00:00:00|0.6418
00:00:01|0.6418
00:00:02|0.6418
00:00:03|0.6418
00:00:04|0.6418
00:00:05|0.6418
00:00:06|0.6418
00:00:07|0.6418
00:00:08|0.6418
00:00:09|0.6418
00:00:10|0.6418
00:00:11|0.6418
00:00:12|0.6418
00:00:13|0.6418
00:00:14|0.6418
00:00:15|0.6418
00:00:16|0.6417
00:00:17|0.6417
00:00:18|0.6418
00:00:19|0.6418
00:00:20|0.6418
00:00:21|0.6418
00:00:22|0.6418
00:00:23|0.6418
00:00:24|0.6418
00:00:25|0.6418
00:00:26|0.6418
00:00:27|0.6418
00:00:28|0.6418
00:00:29|0.6418
00:00:30|0.6418
00:00:31|0.6418
00:00:32|0.6418
00:00:33|0.6418
00:00:35|0.6418
00:00:35|0.6418
00:00:36|0.6418
00:00:37|0.6418
00:00:38|0.6418
00:00:40|0.6418
00:00:41|0.6418
00:00:42|0.6418
00:00:44|0.6418
00:00:44|0.64151
00:00:45|0.64151
00:00:46|0.64151
00:00:47|0.64151
00:00:49|0.64151
00:00:50|0.64151
00:00:51|0.64151
00:00:52|0.64151
00:00:53|0.64151
00:00:54|0.64151
00:00:55|0.64151
00:00:56|0.64151
00:00:57|0.64151
00:00:58|0.64151
00:00:59|0.64151
00:01:00|0.64151
00:01:01|0.64151
00:01:02|0.64151
00:01:03|0.64151
00:01:04|0.6415
00:01:05|0.6415
00:01:06|0.6415
00:01:07|0.6415
00:01:08|0.6415
00:01:09|0.6415
00:01:10|0.6415
00:01:11|0.64146
00:01:12|0.64146
00:01:13|0.64001
00:01:14|0.64103
00:01:15|0.64103
00:01:16|0.64103
00:01:17|0.64103
00:01:18|0.64103
00:01:19|0.64103
00:01:20|0.64103
00:01:21|0.64103
00:01:22|0.64103
00:01:23|0.64103
00:01:24|0.64036
00:01:25|0.64036
00:01:26|0.64036
00:01:27|0.64036
00:01:28|0.64036
00:01:29|0.64036
00:01:30|0.64036
00:01:31|0.64036
00:01:32|0.64036
00:01:33|0.64036
00:01:34|0.64036
00:01:35|0.64036
00:01:36|0.64071
00:01:37|0.64071
00:01:38|0.64071
00:01:39|0.64071
00:01:40|0.64071
00:01:42|0.64071
00:01:42|0.64071
00:01:44|0.64071
00:01:45|0.64071
00:01:46|0.64071
00:01:47|0.64071
00:01:48|0.64071
00:01:49|0.64071
00:01:50|0.64071
00:01:52|0.64071
00:01:53|0.64071
00:01:53|0.64071
00:01:54|0.64071
00:01:55|0.64071
00:01:57|0.64036
00:01:58|0.64036
00:01:59|0.64036
00:02:00|0.64036
00:02:01|0.64125
00:02:02|0.64125
00:02:03|0.64125
00:02:04|0.64125
00:02:04|0.64125
00:02:06|0.64125
00:02:07|0.64125
00:02:08|0.64125
00:02:09|0.64125
00:02:09|0.64125
00:02:11|0.64125
00:02:12|0.64125
00:02:13|0.64125
00:02:14|0.64125
00:02:15|0.64125
00:02:16|0.64125
00:02:17|0.64077
00:02:18|0.64077
00:02:19|0.64077
00:02:20|0.64077
00:02:20|0.64052
00:02:21|0.64052
00:02:23|0.64052
00:02:24|0.64052
00:02:24|0.64052
00:02:26|0.64052
00:02:26|0.64052
00:02:28|0.64052
00:02:29|0.64052
00:02:29|0.64052
00:02:31|0.64052
00:02:32|0.64052
00:02:32|0.64052
00:02:33|0.64084
00:02:35|0.64084
00:02:36|0.64084
00:02:37|0.64084
00:02:38|0.64084
00:02:39|0.64084
00:02:40|0.64084
00:02:41|0.64084
00:02:43|0.64084
00:02:43|0.64084
00:02:44|0.64084
00:02:46|0.64088
00:02:47|0.64088
00:02:48|0.64088
00:02:49|0.64088
00:02:51|0.64088
00:02:51|0.64088
00:02:52|0.64088
00:02:53|0.64088
00:02:54|0.64088
00:02:55|0.64088
00:02:56|0.64088
00:02:57|0.64088
00:02:59|0.64088
00:02:59|0.64088
00:03:01|0.64088
00:03:01|0.64089
00:03:03|0.64053
00:03:03|0.64053
00:03:05|0.64053
00:03:06|0.64053
00:03:07|0.64053
00:03:08|0.64053
00:03:09|0.64053
00:03:11|0.64053
00:03:11|0.64053
00:03:12|0.64053
00:03:13|0.64034
00:03:14|0.64034
00:03:15|0.64034
00:03:17|0.64034
00:03:17|0.64163
00:03:18|0.64163
00:03:20|0.64163
00:03:20|0.64163
00:03:21|0.6422
00:03:22|0.6422
00:03:23|0.6422
00:03:25|0.6422
00:03:25|0.6422
00:03:26|0.64121
00:03:28|0.64121
00:03:28|0.64121
00:03:30|0.64121
00:03:30|0.64121
00:03:31|0.64121
00:03:33|0.64121
00:03:34|0.64121
00:03:35|0.64121
00:03:36|0.64128
00:03:37|0.64128
00:03:38|0.64128
00:03:39|0.64128
00:03:39|0.64128
00:03:41|0.64128
00:03:42|0.64128
00:03:43|0.64128
00:03:44|0.64128
00:03:46|0.64068
00:03:47|0.64068
00:03:47|0.64068
00:03:49|0.64068
00:03:49|0.64068
00:03:51|0.64068
00:03:52|0.64068
00:03:53|0.64068
00:03:54|0.64068
00:03:55|0.64068
00:03:56|0.64068
00:03:57|0.64068
00:03:58|0.64068
00:03:59|0.64068
00:04:00|0.64068
00:04:01|0.64068
00:04:02|0.64068
00:04:03|0.64124
00:04:05|0.64124
00:04:05|0.64124
00:04:06|0.64124
00:04:07|0.64124
00:04:09|0.64124
00:04:09|0.64124
00:04:10|0.64124
00:04:11|0.64124
00:04:13|0.64124
00:04:14|0.64124
00:04:14|0.64124
00:04:15|0.64124
00:04:16|0.64124
00:04:18|0.64124
00:04:18|0.64124
00:04:19|0.64124
00:04:20|0.64124
00:04:21|0.64188
00:04:22|0.64188
00:04:24|0.64188
00:04:25|0.64166
00:04:26|0.64166
00:04:27|0.64166
00:04:28|0.64166
00:04:28|0.64166
00:04:30|0.64166
00:04:31|0.64166
00:04:32|0.64166
00:04:32|0.64166
00:04:34|0.64166
00:04:35|0.64166
00:04:36|0.64166
00:04:37|0.64166
00:04:38|0.64166
00:04:39|0.64166
00:04:40|0.64166
00:04:41|0.64166
00:04:42|0.64126
00:04:43|0.64126
00:04:44|0.64126
00:04:46|0.64126
00:04:46|0.64126
00:04:47|0.64126
00:04:48|0.64126
00:04:49|0.64126
00:04:50|0.64126
00:04:51|0.64126
00:04:52|0.64126
00:04:53|0.6411
00:04:54|0.6411
00:04:55|0.6411
00:04:56|0.6411
00:04:57|0.6411
00:04:58|0.6411
00:04:59|0.64112
00:05:00|0.64112
00:05:01|0.64084
00:05:02|0.64084
00:05:03|0.64084
00:05:04|0.64084
00:05:06|0.64084
00:05:07|0.64084
00:05:08|0.64084
00:05:09|0.64084
00:05:09|0.64084
00:05:10|0.64084
00:05:11|0.64084
00:05:13|0.64084
00:05:13|0.64084
00:05:14|0.64084
00:05:15|0.64084
00:05:17|0.64084
00:05:18|0.64084
00:05:18|0.64084
00:05:19|0.64084
00:05:20|0.64082
00:05:21|0.64082
00:05:22|0.64082
00:05:23|0.64025
00:05:24|0.64025
00:05:25|0.64025
00:05:26|0.64025
00:05:28|0.64025
00:05:29|0.64025
00:05:30|0.64025
00:05:31|0.64025
00:05:32|0.64025
00:05:33|0.64025
00:05:33|0.64025
00:05:35|0.64025
00:05:36|0.64025
00:05:37|0.64025
00:05:38|0.64025
00:05:39|0.64025
00:05:40|0.64025
00:05:41|0.64025
00:05:42|0.64025
00:05:43|0.64025
00:05:44|0.64028
00:05:46|0.64028
00:05:47|0.64028
00:05:48|0.64
00:05:48|0.64
00:05:50|0.64066
00:05:51|0.64066
00:05:52|0.64066
00:05:53|0.64066
00:05:54|0.64066
00:05:55|0.64066
00:05:56|0.64066
00:05:57|0.64066
00:05:57|0.64066
00:05:59|0.64066
00:05:59|0.64066
00:06:00|0.64012
00:06:02|0.64064
00:06:03|0.64064
00:06:04|0.64064
00:06:05|0.64064
00:06:06|0.64064
00:06:07|0.64064
00:06:09|0.64064
00:06:10|0.64064
00:06:11|0.64064
00:06:11|0.64064
00:06:12|0.64064
00:06:14|0.64
00:06:15|0.64
00:06:16|0.64
00:06:16|0.64
00:06:17|0.64
00:06:19|0.64
00:06:20|0.64
00:06:21|0.64
00:06:21|0.64002
00:06:23|0.64064
00:06:24|0.64064
00:06:25|0.64064
00:06:26|0.64064
00:06:27|0.64064
00:06:28|0.64064
00:06:29|0.64064
00:06:30|0.64064
00:06:31|0.64064
00:06:33|0.64064
00:06:33|0.64064
00:06:34|0.64064
00:06:35|0.64064
00:06:36|0.64064
00:06:37|0.64064
00:06:38|0.64064
00:06:40|0.64021
00:06:40|0.64021
00:06:42|0.64021
00:06:42|0.64021
00:06:43|0.64021
00:06:44|0.64021
00:06:46|0.64021
00:06:47|0.64021
00:06:48|0.64021
00:06:50|0.64021
00:06:50|0.64
00:06:51|0.64
00:06:52|0.64
00:06:53|0.64
00:06:54|0.64
00:06:56|0.64
00:06:57|0.64
00:06:58|0.64
00:06:58|0.64
00:07:00|0.64
00:07:01|0.64
00:07:02|0.64006
00:07:03|0.64006
00:07:04|0.64006
00:07:04|0.64006
00:07:06|0.64006
00:07:06|0.64006
00:07:07|0.64006
00:07:08|0.64006
00:07:09|0.64006
00:07:10|0.64006
00:07:12|0.64006
00:07:12|0.64035
00:07:13|0.64035
00:07:14|0.64035
00:07:15|0.64035
00:07:17|0.64035
00:07:18|0.64035
00:07:18|0.64035
00:07:20|0.64035
00:07:21|0.64035
00:07:22|0.64035
00:07:22|0.64035
00:07:23|0.64035
00:07:24|0.64035
00:07:25|0.64035
00:07:26|0.64035
00:07:28|0.64035
00:07:28|0.64035
00:07:29|0.64035
00:07:31|0.64035
00:07:32|0.64035
00:07:32|0.64035
00:07:34|0.64035
00:07:35|0.64004
00:07:36|0.64004
00:07:36|0.64004
00:07:38|0.64004
00:07:39|0.64004
00:07:40|0.64004
00:07:41|0.64004
00:07:42|0.64004
00:07:43|0.64004
00:07:44|0.64004
00:07:45|0.64004
00:07:45|0.64004
00:07:47|0.64004
00:07:49|0.64004
00:07:49|0.64004
00:07:50|0.64004
00:07:51|0.64003
00:07:52|0.64003
00:07:53|0.64003
00:07:54|0.64003
00:07:55|0.64003
00:07:56|0.64003
00:07:57|0.64003
00:07:58|0.64003
00:08:00|0.64048
00:08:01|0.64048
00:08:01|0.64048
00:08:02|0.64048
00:08:04|0.64048
00:08:05|0.64048
00:08:05|0.64048
00:08:07|0.64048
00:08:08|0.64048
00:08:09|0.64048
00:08:09|0.64048
00:08:11|0.64064
00:08:12|0.64064
00:08:13|0.64064
00:08:14|0.64007
00:08:15|0.64007
00:08:16|0.64007
00:08:17|0.64007
00:08:18|0.64007
00:08:19|0.64007
00:08:20|0.64007
00:08:21|0.64007
00:08:22|0.64007
00:08:23|0.64007
00:08:24|0.64007
00:08:24|0.64007
00:08:25|0.64007
00:08:26|0.64007
00:08:28|0.64007
00:08:28|0.64007
00:08:30|0.64007
00:08:31|0.64007
00:08:32|0.64007
00:08:33|0.64007
00:08:34|0.64007
00:08:34|0.64007
00:08:36|0.64007
00:08:37|0.64007
00:08:37|0.64007
00:08:39|0.64007
00:08:39|0.64007
00:08:41|0.64007
00:08:42|0.64007
00:08:43|0.64007
00:08:44|0.64007
00:08:45|0.64007
00:08:46|0.64007
00:08:47|0.64007
00:08:48|0.64007
00:08:50|0.64007
00:08:51|0.64007
00:08:52|0.64007
00:08:54|0.64007
00:08:54|0.64007
00:08:55|0.64007
00:08:56|0.64007
00:08:58|0.64007
00:08:59|0.64007
00:09:00|0.64007
00:09:01|0.64007
00:09:02|0.64054
00:09:03|0.64054
00:09:04|0.64054
00:09:05|0.64054
00:09:06|0.64054
00:09:07|0.64054
00:09:08|0.64054
00:09:09|0.64
00:09:10|0.64
00:09:10|0.64
00:09:11|0.64
00:09:13|0.64
00:09:13|0.64
00:09:14|0.64
00:09:16|0.64
00:09:17|0.64
00:09:18|0.64
00:09:19|0.64
00:09:20|0.64
00:09:21|0.64
00:09:22|0.64
00:09:23|0.64
00:09:24|0.64
00:09:25|0.64
00:09:26|0.64
00:09:27|0.64
00:09:28|0.64
00:09:29|0.64
00:09:30|0.64
00:09:31|0.64
00:09:32|0.64
00:09:34|0.64
00:09:34|0.64
00:09:35|0.64
00:09:36|0.64
00:09:37|0.64
00:09:38|0.64
00:09:39|0.64
00:09:40|0.64
00:09:41|0.64
00:09:42|0.64
00:09:43|0.64
00:09:44|0.64
00:09:45|0.64
00:09:46|0.64
00:09:47|0.64
00:09:49|0.64
00:09:50|0.64
00:09:51|0.64
00:09:52|0.64
00:09:53|0.64
00:09:54|0.64
00:09:56|0.64
00:09:56|0.64
00:09:57|0.64
00:09:58|0.64
00:09:59|0.64
00:10:00|0.64
00:10:01|0.64
00:10:02|0.64
00:10:04|0.64
00:10:05|0.64
00:10:06|0.64
00:10:07|0.64
00:10:08|0.64
00:10:09|0.64
00:10:10|0.64
00:10:10|0.64
00:10:12|0.64
00:10:13|0.64
00:10:14|0.64
00:10:15|0.64
00:10:16|0.64
00:10:17|0.64
00:10:17|0.64
00:10:19|0.64
00:10:19|0.64
00:10:20|0.64
00:10:22|0.64
00:10:23|0.64
00:10:24|0.64
00:10:25|0.64
00:10:25|0.64
00:10:27|0.64
00:10:27|0.64
00:10:28|0.64
00:10:29|0.64
00:10:31|0.64
00:10:32|0.64
00:10:33|0.64
00:10:34|0.64
00:10:35|0.64
00:10:36|0.64
00:10:37|0.64
00:10:38|0.64
00:10:38|0.64
00:10:39|0.64
00:10:40|0.64
00:10:42|0.64
00:10:43|0.64
00:10:44|0.64
00:10:45|0.64
00:10:46|0.64
00:10:47|0.64
00:10:48|0.64
00:10:49|0.64
00:10:51|0.64
00:10:51|0.64
00:10:52|0.64
00:10:53|0.64
00:10:54|0.64
00:10:55|0.64
00:10:56|0.64
00:10:57|0.64
00:10:58|0.64
00:10:59|0.64
00:11:00|0.64
00:11:01|0.64
00:11:02|0.64
00:11:03|0.64
00:11:04|0.64
00:11:05|0.64
00:11:06|0.64
00:11:07|0.64
00:11:08|0.64
00:11:09|0.64
00:11:10|0.64
00:11:11|0.64
00:11:12|0.64
00:11:13|0.64
00:11:14|0.64
00:11:15|0.64
00:11:16|0.64
00:11:17|0.64
00:11:18|0.64
00:11:19|0.64024
00:11:20|0.64024
00:11:21|0.64024
00:11:22|0.64015
00:11:23|0.64015
00:11:24|0.64015
00:11:25|0.64015
00:11:26|0.64015
00:11:27|0.64015
00:11:28|0.64015
00:11:29|0.64
00:11:30|0.64001
00:11:31|0.64001
00:11:32|0.64001
00:11:33|0.64001
00:11:34|0.64001
00:11:35|0.64
00:11:36|0.64
00:11:37|0.64
00:11:38|0.64
00:11:39|0.64
00:11:40|0.64
00:11:41|0.64
00:11:42|0.64
00:11:43|0.64
00:11:44|0.64
00:11:45|0.64
00:11:46|0.64
00:11:47|0.64
00:11:48|0.64
00:11:49|0.64001
00:11:51|0.64
00:11:52|0.64
00:11:53|0.64
00:11:54|0.64
00:11:55|0.64
00:11:56|0.64
00:11:57|0.64039
00:11:58|0.64039
00:11:59|0.64039
00:12:00|0.64039
00:12:01|0.64039
00:12:02|0.64039
00:12:03|0.64039
00:12:04|0.64039
00:12:05|0.64039
00:12:06|0.64039
00:12:07|0.64039
00:12:08|0.64039
00:12:09|0.64039
00:12:10|0.64039
00:12:11|0.64039
00:12:12|0.64
00:12:14|0.64
00:12:14|0.64
00:12:15|0.64
00:12:16|0.64
00:12:17|0.64
00:12:18|0.64
00:12:19|0.64
00:12:20|0.64
00:12:21|0.64
00:12:22|0.64
00:12:23|0.64
00:12:24|0.64
00:12:25|0.64
00:12:26|0.64
00:12:27|0.64
00:12:28|0.64
00:12:29|0.64
00:12:30|0.64
00:12:31|0.64
00:12:32|0.64
00:12:33|0.64
00:12:34|0.64
00:12:35|0.64
00:12:37|0.64
00:12:38|0.64
00:12:38|0.64
00:12:39|0.64
00:12:40|0.64
00:12:41|0.64
00:12:42|0.64
00:12:43|0.64
00:12:44|0.64
00:12:45|0.64
00:12:46|0.64
00:12:47|0.64
00:12:49|0.64
00:12:49|0.64
00:12:50|0.64
00:12:52|0.64
00:12:53|0.64
00:12:55|0.64
00:12:56|0.64
00:12:56|0.64
00:12:58|0.64
00:12:59|0.64
00:13:00|0.64
00:13:01|0.64
00:13:02|0.64
00:13:03|0.63884
00:13:04|0.63832
00:13:05|0.63908
00:13:06|0.63832
00:13:07|0.63777
00:13:08|0.6377
00:13:09|0.63853
00:13:10|0.63853
00:13:11|0.63853
00:13:12|0.63853
00:13:13|0.63853
00:13:14|0.63773
00:13:15|0.63773
00:13:16|0.63773
00:13:17|0.63773
00:13:19|0.63773
00:13:19|0.63773
00:13:20|0.63773
00:13:21|0.63773
00:13:22|0.63773
00:13:23|0.63757
00:13:24|0.63757
00:13:25|0.63757
00:13:26|0.63757
00:13:27|0.63757
00:13:28|0.63757
00:13:29|0.63757
00:13:30|0.6367
00:13:31|0.63707
00:13:32|0.63707
00:13:33|0.63707
00:13:34|0.63693
00:13:35|0.63693
00:13:36|0.63706
00:13:37|0.63706
00:13:38|0.63706
00:13:39|0.63706
00:13:40|0.63706
00:13:41|0.63706
00:13:42|0.63706
00:13:43|0.637
00:13:44|0.63759
00:13:45|0.63758
00:13:46|0.63758
00:13:47|0.637
00:13:48|0.637
00:13:49|0.637
00:13:50|0.637
00:13:51|0.637
00:13:53|0.637
00:13:54|0.637
00:13:55|0.637
00:13:56|0.637
00:13:57|0.637
00:13:58|0.637
00:13:59|0.637
00:14:00|0.637
00:14:01|0.637
00:14:02|0.63649
00:14:03|0.63649
00:14:05|0.63649
00:14:06|0.63649
00:14:07|0.63649
00:14:08|0.63649
00:14:10|0.63649
00:14:10|0.63592
00:14:11|0.63605
00:14:12|0.636
00:14:14|0.63605
00:14:14|0.63605
00:14:15|0.63605
00:14:17|0.63605
00:14:17|0.63605
00:14:20|0.63605
00:14:20|0.63636
00:14:21|0.63636
00:14:22|0.63636
00:14:23|0.63636
00:14:24|0.6355
00:14:25|0.6355
00:14:26|0.6355
00:14:28|0.63527
00:14:28|0.63527
00:14:30|0.63527
00:14:31|0.63526
00:14:32|0.63526
00:14:34|0.6355
00:14:34|0.6355
00:14:35|0.6355
00:14:36|0.6355
00:14:38|0.6355
00:14:38|0.6355
00:14:40|0.6355
00:14:41|0.6355
00:14:42|0.6355
00:14:43|0.6355
00:14:44|0.63495
00:14:45|0.63495
00:14:46|0.63495
00:14:47|0.63495
00:14:48|0.63495
00:14:49|0.63504
00:14:50|0.63504
00:14:51|0.63504
00:14:52|0.63504
00:14:53|0.63504
00:14:55|0.63504
00:14:55|0.63504
00:14:56|0.63504
00:14:57|0.63504
00:14:58|0.63504
00:15:00|0.63504
00:15:01|0.63476
00:15:02|0.63476
00:15:03|0.63476
00:15:04|0.63476
00:15:05|0.63476
00:15:07|0.63476
00:15:07|0.63476
00:15:08|0.63476
00:15:09|0.63476
00:15:10|0.63476
00:15:11|0.63477
00:15:12|0.63477
00:15:14|0.63477
00:15:14|0.63477
00:15:15|0.63477
00:15:16|0.63498
00:15:17|0.63498
00:15:19|0.63625
00:15:19|0.63625
00:15:20|0.63625
00:15:21|0.637
00:15:22|0.637
00:15:24|0.637
00:15:24|0.637
00:15:25|0.637
00:15:26|0.637
00:15:27|0.637
00:15:28|0.63762
00:15:29|0.63786
00:15:30|0.63786
00:15:31|0.63877
00:15:32|0.63863
00:15:33|0.63833
00:15:35|0.63833
00:15:35|0.63886
00:15:36|0.63886
00:15:37|0.63886
00:15:38|0.63886
00:15:39|0.63886
00:15:40|0.63886
00:15:41|0.63886
00:15:42|0.63883
00:15:43|0.63883
00:15:44|0.63883
00:15:45|0.63883
00:15:46|0.63883
00:15:47|0.63883
00:15:48|0.63883
00:15:49|0.63882
00:15:50|0.63806
00:15:51|0.63806
00:15:52|0.63806
00:15:53|0.63806
00:15:55|0.63893
00:15:56|0.63992
00:15:57|0.6391
00:15:59|0.6391
00:15:59|0.6391
00:16:00|0.6391
00:16:02|0.6391
00:16:03|0.64026
00:16:04|0.64026
00:16:05|0.64026
00:16:06|0.64026
00:16:07|0.64026
00:16:08|0.64026
00:16:09|0.64026
00:16:10|0.64026
00:16:11|0.64026
00:16:12|0.64025
00:16:13|0.64024
00:16:14|0.64064
00:16:16|0.64084
00:16:16|0.64097
00:16:17|0.64097
00:16:18|0.64113
00:16:19|0.64113
00:16:20|0.64113
00:16:21|0.64113
00:16:22|0.63958
00:16:23|0.63938
00:16:24|0.63938
00:16:25|0.63938
00:16:27|0.63938
00:16:27|0.63938
00:16:29|0.63938
00:16:30|0.63938
00:16:30|0.63938
00:16:31|0.63938
00:16:32|0.63938
00:16:33|0.63938
00:16:34|0.63938
00:16:36|0.63913
00:16:36|0.63913
00:16:38|0.63913
00:16:38|0.63913
00:16:40|0.63913
00:16:41|0.63913
00:16:41|0.63913
00:16:43|0.63913
00:16:43|0.63913
00:16:45|0.63913
00:16:45|0.63913
00:16:47|0.63913
00:16:47|0.63913
00:16:48|0.63913
00:16:49|0.63913
00:16:50|0.64004
00:16:52|0.63999
00:16:52|0.63999
00:16:53|0.64024
00:16:55|0.64024
00:16:56|0.64024
00:16:57|0.64024
00:16:58|0.64024
00:17:00|0.64024
00:17:00|0.64024
00:17:01|0.64024
00:17:02|0.64024
00:17:03|0.64024
00:17:04|0.64024
00:17:05|0.64024
00:17:06|0.64024
00:17:07|0.64024
00:17:08|0.64024
00:17:09|0.63985
00:17:11|0.63856
00:17:11|0.63856
00:17:13|0.63856
00:17:14|0.63861
00:17:15|0.63826
00:17:15|0.63825
00:17:16|0.63832
00:17:18|0.63832
00:17:18|0.63832
00:17:20|0.63832
00:17:21|0.63832
00:17:22|0.63872
00:17:22|0.63872
00:17:24|0.63872
00:17:24|0.63872
00:17:25|0.63912
00:17:26|0.63999
00:17:27|0.63999
00:17:29|0.63999
00:17:30|0.63999
00:17:31|0.63999
00:17:32|0.63999
00:17:33|0.63999
00:17:34|0.63999
00:17:35|0.63999
00:17:36|0.63999
00:17:37|0.63999
00:17:38|0.63999
00:17:39|0.63999
00:17:40|0.63999
00:17:41|0.63921
00:17:42|0.63873
00:17:43|0.63873
00:17:44|0.63873
00:17:45|0.63873
00:17:46|0.63873
00:17:47|0.63946
00:17:48|0.63946
00:17:50|0.63946
00:17:50|0.63946
00:17:51|0.63973
00:17:53|0.63972
00:17:54|0.63972
00:17:54|0.63972
00:17:55|0.63972
00:17:57|0.63972
00:17:58|0.63972
00:17:59|0.63972
00:18:00|0.63972
00:18:02|0.63972
00:18:02|0.63972
00:18:04|0.63956
00:18:04|0.63956
00:18:05|0.63956
00:18:06|0.63956
00:18:08|0.63956
00:18:08|0.63956
00:18:09|0.63956
00:18:11|0.63956
00:18:11|0.63956
00:18:13|0.63956
00:18:14|0.63956
00:18:15|0.63956
00:18:16|0.63956
00:18:17|0.63956
00:18:18|0.63956
00:18:19|0.63897
00:18:20|0.63862
00:18:21|0.63862
00:18:22|0.63862
00:18:23|0.63862
00:18:24|0.63862
00:18:24|0.63862
00:18:25|0.63862
00:18:27|0.63862
00:18:28|0.63862
00:18:29|0.6384
00:18:30|0.6384
00:18:31|0.6384
00:18:32|0.6384
00:18:33|0.63864
00:18:34|0.63864
00:18:35|0.63864
00:18:36|0.63864
00:18:37|0.63941
00:18:38|0.63983
00:18:39|0.63983
00:18:40|0.63983
00:18:40|0.63983
00:18:42|0.63983
00:18:42|0.63983
00:18:44|0.63983
00:18:44|0.63983
00:18:46|0.63904
00:18:47|0.63904
00:18:48|0.63904
00:18:49|0.63904
00:18:50|0.63869
00:18:51|0.63869
00:18:53|0.63877
00:18:53|0.63877
00:18:54|0.63877
00:18:55|0.63877
00:18:56|0.63877
00:18:58|0.63877
00:18:58|0.63877
00:19:00|0.63877
00:19:01|0.63877
00:19:02|0.63877
00:19:03|0.63877
00:19:04|0.63871
00:19:05|0.63871
00:19:06|0.63871
00:19:07|0.63871
00:19:08|0.63871
00:19:09|0.63871
00:19:10|0.63869
00:19:11|0.63869
00:19:12|0.6392
00:19:13|0.6392
00:19:14|0.6392
00:19:15|0.6392
00:19:16|0.6392
00:19:17|0.6392
00:19:18|0.6392
00:19:19|0.6392
00:19:21|0.6392
00:19:21|0.6392
00:19:23|0.6392
00:19:24|0.6392
00:19:25|0.63871
00:19:26|0.63871
00:19:27|0.63943
00:19:28|0.63943
00:19:28|0.63943
00:19:30|0.63943
00:19:31|0.63943
00:19:32|0.63943
00:19:33|0.63943
00:19:33|0.63943
00:19:35|0.63943
00:19:36|0.63943
00:19:37|0.63917
00:19:38|0.63917
00:19:39|0.63917
00:19:40|0.63917
00:19:41|0.63917
00:19:42|0.63917
00:19:43|0.63917
00:19:44|0.63917
00:19:45|0.63917
00:19:46|0.63917
00:19:47|0.63917
00:19:48|0.63917
00:19:49|0.63917
00:19:50|0.63917
00:19:51|0.63917
00:19:52|0.63917
00:19:53|0.63917
00:19:54|0.6395
00:19:55|0.6395
00:19:56|0.6395
00:19:57|0.6395
00:19:58|0.6395
00:20:00|0.6395
00:20:01|0.6395
00:20:02|0.6395
00:20:03|0.6395
00:20:04|0.6395
00:20:05|0.6395
00:20:06|0.6395
00:20:07|0.6395
00:20:08|0.6395
00:20:09|0.6395
00:20:10|0.6395
00:20:11|0.6395
00:20:12|0.6395
00:20:13|0.6395
00:20:14|0.63985
00:20:15|0.64022
00:20:16|0.64022
00:20:17|0.64022
00:20:19|0.64022
00:20:19|0.64022
00:20:20|0.64022
00:20:21|0.64022
00:20:22|0.64022
00:20:23|0.64022
00:20:24|0.64022
00:20:25|0.63924
00:20:26|0.63924
00:20:27|0.63909
00:20:28|0.63885
00:20:29|0.63885
00:20:30|0.63868
00:20:31|0.63868
00:20:33|0.63868
00:20:34|0.63868
00:20:35|0.63814
00:20:35|0.63815
00:20:37|0.6378
00:20:37|0.63806
00:20:38|0.63806
00:20:40|0.63806
00:20:40|0.63806
00:20:41|0.63813
00:20:43|0.63799
00:20:43|0.63764
00:20:44|0.6379
00:20:45|0.6379
00:20:47|0.6379
00:20:48|0.6379
00:20:49|0.6379
00:20:50|0.63803
00:20:50|0.63803
00:20:51|0.63803
00:20:53|0.63803
00:20:54|0.63803
00:20:55|0.63803
00:20:56|0.63803
00:20:57|0.63803
00:20:57|0.63803
00:20:59|0.63803
00:21:00|0.63807
00:21:01|0.63807
00:21:02|0.63807
00:21:03|0.63807
00:21:04|0.63807
00:21:05|0.63807
00:21:07|0.63813
00:21:08|0.63813
00:21:09|0.63813
00:21:10|0.63865
00:21:11|0.63895
00:21:12|0.63848
00:21:13|0.63905
00:21:14|0.63905
00:21:15|0.63905
00:21:16|0.63905
00:21:16|0.63905
00:21:18|0.63905
00:21:19|0.63905
00:21:19|0.63905
00:21:21|0.63905
00:21:21|0.63905
00:21:22|0.63905
00:21:24|0.63877
00:21:25|0.63877
00:21:26|0.63877
00:21:27|0.63877
00:21:28|0.63877
00:21:28|0.63877
00:21:30|0.63877
00:21:31|0.63877
00:21:32|0.63877
00:21:33|0.63877
00:21:34|0.63877
00:21:34|0.63877
00:21:36|0.63877
00:21:37|0.63877
00:21:38|0.63877
00:21:39|0.63877
00:21:40|0.63877
00:21:41|0.63877
00:21:42|0.63877
00:21:43|0.63877
00:21:44|0.63877
00:21:45|0.63877
00:21:46|0.63877
00:21:47|0.63877
00:21:48|0.63877
00:21:49|0.63877
00:21:50|0.63877
00:21:51|0.63877
00:21:52|0.63919
00:21:53|0.63919
00:21:55|0.63919
00:21:55|0.63919
00:21:56|0.63919
00:21:57|0.63919
00:21:59|0.63919
00:22:00|0.63919
00:22:01|0.63919
00:22:02|0.63889
00:22:03|0.63889
00:22:04|0.63889
00:22:05|0.63889
00:22:06|0.63889
00:22:07|0.63889
00:22:08|0.63889
00:22:09|0.63889
00:22:10|0.63902
00:22:11|0.63902
00:22:12|0.63902
00:22:13|0.63902
00:22:14|0.63902
00:22:15|0.63902
00:22:16|0.63902
00:22:17|0.63902
00:22:18|0.63902
00:22:20|0.63902
00:22:20|0.63902
00:22:21|0.63902
00:22:22|0.63902
00:22:23|0.63902
00:22:24|0.63902
00:22:25|0.63902
00:22:26|0.63897
00:22:27|0.63897
00:22:28|0.63897
00:22:29|0.63897
00:22:30|0.63897
00:22:31|0.63985
00:22:32|0.6404
00:22:33|0.6404
00:22:34|0.6404
00:22:35|0.6404
00:22:37|0.64028
00:22:38|0.64028
00:22:38|0.64028
00:22:40|0.64028
00:22:41|0.63954
00:22:42|0.63927
00:22:43|0.63927
00:22:44|0.63927
00:22:45|0.63927
00:22:46|0.63927
00:22:47|0.63927
00:22:48|0.63927
00:22:49|0.63927
00:22:50|0.63927
00:22:51|0.63927
00:22:52|0.63927
00:22:53|0.63903
00:22:54|0.63903
00:22:55|0.63903
00:22:56|0.63903
00:22:57|0.63903
00:22:58|0.63903
00:22:59|0.63903
00:23:00|0.63904
00:23:01|0.63904
00:23:03|0.63904
00:23:04|0.63904
00:23:04|0.63904
00:23:06|0.63904
00:23:07|0.63904
00:23:09|0.63904
00:23:09|0.63904
00:23:11|0.63904
00:23:11|0.63904
00:23:12|0.63904
00:23:14|0.63904
00:23:15|0.63904
00:23:16|0.63904
00:23:16|0.63904
00:23:18|0.63971
00:23:19|0.63971
00:23:19|0.63971
00:23:21|0.63933
00:23:22|0.63933
00:23:23|0.63933
00:23:24|0.63933
00:23:25|0.63933
00:23:26|0.63904
00:23:27|0.63904
00:23:28|0.63904
00:23:29|0.63904
00:23:30|0.63904
00:23:30|0.63904
00:23:32|0.63904
00:23:33|0.63911
00:23:34|0.63878
00:23:35|0.63918
00:23:36|0.63918
00:23:37|0.63918
00:23:38|0.63918
00:23:39|0.63918
00:23:40|0.63717
00:23:41|0.63717
00:23:42|0.63717
00:23:43|0.63776
00:23:44|0.63776
00:23:45|0.63776
00:23:46|0.63776
00:23:47|0.63776
00:23:48|0.63776
00:23:49|0.63776
00:23:50|0.63776
00:23:51|0.63776
00:23:52|0.63776
00:23:53|0.63788
00:23:54|0.63804
00:23:55|0.63804
00:23:56|0.63804
00:23:57|0.63804
00:23:58|0.63804
00:23:59|0.63788
00:24:00|0.63788
00:24:01|0.63788
00:24:02|0.63833
00:24:04|0.63833
00:24:05|0.6383
00:24:06|0.6383
00:24:07|0.6383
00:24:08|0.6383
00:24:09|0.6383
00:24:10|0.6383
00:24:11|0.6383
00:24:12|0.63833
00:24:13|0.63833
00:24:14|0.63833
00:24:15|0.63833
00:24:16|0.63833
00:24:17|0.63861
00:24:18|0.63861
00:24:19|0.63861
00:24:20|0.63861
00:24:21|0.63861
00:24:22|0.63861
00:24:23|0.63861
00:24:24|0.63861
00:24:25|0.63861
00:24:26|0.63861
00:24:27|0.63861
00:24:28|0.63861
00:24:29|0.63862
00:24:30|0.63862
00:24:31|0.63862
00:24:32|0.63862
00:24:33|0.63862
00:24:34|0.63862
00:24:35|0.63862
00:24:36|0.63862
00:24:37|0.63862
00:24:38|0.63862
00:24:39|0.63862
00:24:40|0.63861
00:24:41|0.63862
00:24:43|0.63862
00:24:43|0.63897
00:24:44|0.63897
00:24:45|0.63897
00:24:46|0.63897
00:24:48|0.63897
00:24:49|0.63897
00:24:50|0.63897
00:24:51|0.63897
00:24:52|0.63897
00:24:52|0.63897
00:24:54|0.63897
00:24:55|0.63897
00:24:56|0.63897
00:24:57|0.6383
00:24:57|0.6383
00:24:59|0.63791
00:25:00|0.63791
00:25:01|0.63791
00:25:02|0.63791
00:25:02|0.63791
00:25:04|0.63791
00:25:05|0.63791
00:25:07|0.6378
00:25:07|0.6378
00:25:08|0.63757
00:25:10|0.63742
00:25:11|0.63742
00:25:12|0.63742
00:25:12|0.63715
00:25:13|0.63715
00:25:14|0.63715
00:25:16|0.63715
00:25:16|0.63715
00:25:18|0.63715
00:25:18|0.63715
00:25:19|0.63715
00:25:21|0.63715
00:25:22|0.63761
00:25:23|0.63761
00:25:24|0.63761
00:25:25|0.63761
00:25:26|0.63761
00:25:27|0.63761
00:25:28|0.63761
00:25:29|0.63761
00:25:30|0.63772
00:25:31|0.63775
00:25:32|0.63775
00:25:33|0.63775
00:25:34|0.63787
00:25:35|0.63787
00:25:36|0.63787
00:25:37|0.63787
00:25:38|0.63787
00:25:39|0.63787
00:25:40|0.63787
00:25:41|0.63787
00:25:42|0.63787
00:25:43|0.63787
00:25:44|0.63787
00:25:45|0.63787
00:25:46|0.63787
00:25:47|0.63787
00:25:48|0.63787
00:25:49|0.63787
00:25:50|0.63787
00:25:51|0.63787
00:25:52|0.63787
00:25:53|0.63787
00:25:54|0.63787
00:25:55|0.63787
00:25:56|0.63787
00:25:57|0.63787
00:25:58|0.63787
00:25:59|0.63787
00:26:00|0.63787
00:26:01|0.63787
00:26:02|0.63787
00:26:03|0.63787
00:26:04|0.63787
00:26:06|0.63787
00:26:07|0.6382
00:26:08|0.6382
00:26:09|0.6382
00:26:10|0.6382
00:26:12|0.6382
00:26:12|0.638
00:26:13|0.638
00:26:14|0.638
00:26:15|0.638
00:26:17|0.63734
00:26:18|0.63714
00:26:18|0.63714
00:26:20|0.63714
00:26:20|0.63714
00:26:22|0.63714
00:26:22|0.63714
00:26:23|0.63716
00:26:25|0.63716
00:26:25|0.63716
00:26:26|0.63716
00:26:27|0.63716
00:26:28|0.63716
00:26:30|0.63716
00:26:30|0.63716
00:26:31|0.63716
00:26:33|0.63716
00:26:34|0.63716
00:26:35|0.63715
00:26:35|0.63715
00:26:36|0.63715
00:26:38|0.63715
00:26:38|0.63715
00:26:39|0.63715
00:26:41|0.63715
00:26:41|0.63715
00:26:43|0.63715
00:26:43|0.63655
00:26:44|0.63628
00:26:45|0.63618
00:26:46|0.63618
00:26:48|0.63603
00:26:49|0.63603
00:26:49|0.63603
00:26:50|0.63603
00:26:51|0.63603
00:26:53|0.63603
00:26:53|0.63649
00:26:55|0.63649
00:26:56|0.63649
00:26:57|0.63653
00:26:58|0.63653
00:26:59|0.63653
00:27:00|0.63653
00:27:01|0.63653
00:27:01|0.63653
00:27:03|0.63653
00:27:04|0.63658
00:27:05|0.63658
00:27:06|0.63658
00:27:08|0.63658
00:27:09|0.63658
00:27:09|0.63658
00:27:10|0.63658
00:27:12|0.63793
00:27:13|0.63809
00:27:14|0.63809
00:27:15|0.63809
00:27:16|0.63809
00:27:17|0.63809
00:27:17|0.63805
00:27:18|0.63805
00:27:20|0.63805
00:27:20|0.63805
00:27:22|0.63805
00:27:23|0.63805
00:27:24|0.63805
00:27:25|0.63805
00:27:26|0.63805
00:27:27|0.63805
00:27:28|0.63805
00:27:29|0.63805
00:27:30|0.63805
00:27:31|0.63805
00:27:32|0.63805
00:27:33|0.63805
00:27:34|0.63805
00:27:35|0.63805
00:27:36|0.63792
00:27:37|0.63792
00:27:38|0.63805
00:27:39|0.63805
00:27:40|0.63805
00:27:41|0.63805
00:27:42|0.63805
00:27:43|0.63805
00:27:44|0.63805
00:27:45|0.63805
00:27:46|0.63805
00:27:47|0.63805
00:27:48|0.63805
00:27:49|0.63805
00:27:50|0.63805
00:27:51|0.63805
00:27:52|0.63805
00:27:53|0.63805
00:27:54|0.63805
00:27:55|0.63805
00:27:56|0.63805
00:27:57|0.63805
00:27:58|0.63805
00:27:59|0.63764
00:28:00|0.63764
00:28:01|0.63764
00:28:02|0.63764
00:28:03|0.63764
00:28:04|0.63764
00:28:05|0.63764
00:28:06|0.63764
00:28:08|0.63764
00:28:09|0.63764
00:28:09|0.63764
00:28:11|0.63764
00:28:12|0.63764
00:28:13|0.63764
00:28:14|0.63764
00:28:15|0.63764
00:28:16|0.63764
00:28:17|0.63764
00:28:19|0.63764
00:28:19|0.63764
00:28:20|0.63764
00:28:21|0.63764
00:28:22|0.63716
00:28:23|0.63751
00:28:24|0.63751
00:28:25|0.63751
00:28:26|0.63751
00:28:28|0.63751
00:28:30|0.63751
00:28:30|0.63742
00:28:31|0.63742
00:28:32|0.63742
00:28:33|0.63742
00:28:34|0.63742
00:28:35|0.63742
00:28:36|0.63742
00:28:37|0.63776
00:28:38|0.638
00:28:39|0.63779
00:28:40|0.63779
00:28:41|0.63779
00:28:42|0.63892
00:28:43|0.63892
00:28:44|0.63892
00:28:45|0.6384
00:28:46|0.6384
00:28:47|0.63763
00:28:48|0.63763
00:28:49|0.63763
00:28:50|0.63763
00:28:51|0.63763
00:28:52|0.63763
00:28:53|0.63763
00:28:54|0.63767
00:28:56|0.63804
00:28:57|0.63804
00:28:57|0.63804
00:28:59|0.63819
00:29:00|0.63819
00:29:01|0.63819
00:29:02|0.63766
00:29:03|0.63766
00:29:03|0.63766
00:29:05|0.63798
00:29:06|0.63798
00:29:07|0.63798
00:29:08|0.63798
00:29:10|0.63798
00:29:11|0.63798
00:29:12|0.63768
00:29:12|0.63768
00:29:14|0.63768
00:29:15|0.63786
00:29:16|0.63786
00:29:17|0.63786
00:29:18|0.63708
00:29:19|0.63677
00:29:20|0.63671
00:29:21|0.63671
00:29:23|0.63625
00:29:24|0.63625
00:29:24|0.63677
00:29:25|0.63677
00:29:26|0.63677
00:29:27|0.63677
00:29:28|0.63677
00:29:29|0.63677
00:29:30|0.63677
00:29:31|0.63677
00:29:32|0.63677
00:29:33|0.63677
00:29:34|0.6363
00:29:35|0.6363
00:29:36|0.6363
00:29:37|0.6363
00:29:38|0.6363
00:29:39|0.6363
00:29:40|0.6363
00:29:41|0.6363
00:29:42|0.6363
00:29:43|0.6363
00:29:44|0.6363
00:29:45|0.6363
00:29:46|0.6363
00:29:47|0.6363
00:29:48|0.6363
00:29:49|0.6363
00:29:50|0.6363
00:29:51|0.6363
00:29:52|0.6363
00:29:53|0.6363
00:29:54|0.6363
00:29:55|0.6363
00:29:56|0.6363
00:29:57|0.6363
00:29:58|0.6363
00:29:59|0.6363
00:30:00|0.63674
00:30:01|0.63677
00:30:02|0.63677
00:30:03|0.63677
00:30:04|0.63677
00:30:05|0.63677
00:30:07|0.63677
00:30:07|0.63677
00:30:09|0.63677
00:30:10|0.63677
00:30:12|0.63677
00:30:13|0.63677
00:30:14|0.6368
00:30:14|0.63739
00:30:15|0.63739
00:30:17|0.63739
00:30:17|0.63739
00:30:19|0.63739
00:30:20|0.63739
00:30:21|0.63739
00:30:22|0.63739
00:30:22|0.63739
00:30:24|0.63739
00:30:25|0.63739
00:30:25|0.63739
00:30:27|0.63739
00:30:27|0.63739
00:30:29|0.63684
00:30:30|0.63684
00:30:31|0.63684
00:30:32|0.63684
00:30:33|0.63684
00:30:34|0.63684
00:30:35|0.63684
00:30:35|0.63684
00:30:37|0.63684
00:30:38|0.63684
00:30:38|0.63684
00:30:40|0.63635
00:30:41|0.637
00:30:42|0.637
00:30:42|0.637
00:30:44|0.637
00:30:45|0.637
00:30:45|0.637
00:30:47|0.637
00:30:48|0.637
00:30:48|0.637
00:30:50|0.637
00:30:51|0.637
00:30:52|0.63624
00:30:52|0.63624
00:30:54|0.63624
00:30:55|0.63624
00:30:56|0.63624
00:30:57|0.63624
00:30:58|0.63624
00:30:59|0.63624
00:31:00|0.63624
00:31:01|0.63624
00:31:02|0.63624
00:31:03|0.63624
00:31:04|0.63624
00:31:05|0.63624
00:31:06|0.63624
00:31:07|0.63624
00:31:08|0.63624
00:31:09|0.63624
00:31:10|0.63624
00:31:11|0.63624
00:31:12|0.63624
00:31:13|0.63624
00:31:15|0.63624
00:31:16|0.63624
00:31:16|0.63629
00:31:18|0.63629
00:31:19|0.63629
00:31:19|0.63689
00:31:21|0.63689
00:31:22|0.63689
00:31:22|0.63689
00:31:24|0.63689
00:31:24|0.63689
00:31:26|0.63689
00:31:27|0.63689
00:31:28|0.63689
00:31:29|0.63689
00:31:30|0.63689
00:31:31|0.63689
00:31:32|0.63689
00:31:33|0.63689
00:31:34|0.63689
00:31:35|0.63689
00:31:36|0.63689
00:31:37|0.63689
00:31:38|0.63689
00:31:39|0.63689
00:31:40|0.63689
00:31:41|0.63688
00:31:42|0.63688
00:31:43|0.63688
00:31:44|0.63688
00:31:45|0.63688
00:31:46|0.63688
00:31:47|0.63688
00:31:48|0.63688
00:31:49|0.63688
00:31:50|0.63688
00:31:51|0.63688
00:31:52|0.63688
00:31:53|0.63688
00:31:54|0.63688
00:31:55|0.63707
00:31:56|0.63707
00:31:58|0.63693
00:31:58|0.63693
00:31:59|0.63693
00:32:00|0.63663
00:32:01|0.63663
00:32:02|0.63663
00:32:03|0.63664
00:32:04|0.63664
00:32:05|0.63664
00:32:06|0.63664
00:32:07|0.63664
00:32:09|0.63664
00:32:09|0.63688
00:32:11|0.63688
00:32:12|0.63688
00:32:13|0.63688
00:32:14|0.63688
00:32:14|0.63688
00:32:16|0.63688
00:32:18|0.63688
00:32:18|0.63688
00:32:19|0.63688
00:32:21|0.63663
00:32:22|0.63663
00:32:23|0.63663
00:32:24|0.63663
00:32:25|0.63663
00:32:26|0.63663
00:32:27|0.63663
00:32:28|0.63663
00:32:29|0.63663
00:32:30|0.63663
00:32:32|0.63663
00:32:32|0.63663
00:32:33|0.63663
00:32:34|0.63663
00:32:35|0.63663
00:32:36|0.63663
00:32:37|0.63663
00:32:38|0.63663
00:32:39|0.63663
00:32:40|0.63663
00:32:41|0.63663
00:32:42|0.63663
00:32:43|0.63663
00:32:44|0.63663
00:32:45|0.63663
00:32:47|0.63663
00:32:47|0.63728
00:32:49|0.63728
00:32:49|0.63788
00:32:50|0.63788
00:32:52|0.63788
00:32:52|0.63788
00:32:53|0.63788
00:32:55|0.63722
00:32:56|0.63722
00:32:57|0.63722
00:32:58|0.63722
00:32:59|0.63722
00:33:00|0.63722
00:33:01|0.63722
00:33:02|0.63722
00:33:03|0.63787
00:33:04|0.63787
00:33:05|0.63807
00:33:06|0.63807
00:33:07|0.63807
00:33:08|0.63807
00:33:09|0.63807
00:33:10|0.6375
00:33:11|0.6375
00:33:13|0.6375
00:33:14|0.6375
00:33:15|0.6375
00:33:16|0.6375
00:33:17|0.6375
00:33:18|0.6375
00:33:20|0.6375
00:33:20|0.6375
00:33:22|0.6375
00:33:22|0.6375
00:33:23|0.6375
00:33:24|0.6379
00:33:26|0.6379
00:33:26|0.6379
00:33:27|0.6379
00:33:28|0.6379
00:33:30|0.6379
00:33:31|0.6379
00:33:32|0.6379
00:33:32|0.6377
00:33:33|0.63733
00:33:34|0.63733
00:33:36|0.63733
00:33:36|0.63733
00:33:37|0.63733
00:33:39|0.63733
00:33:40|0.63733
00:33:40|0.63733
00:33:42|0.63733
00:33:42|0.63733
00:33:43|0.63733
00:33:44|0.63733
00:33:46|0.63733
00:33:47|0.63733
00:33:48|0.63733
00:33:49|0.63733
00:33:50|0.63733
00:33:51|0.63733
00:33:52|0.63733
00:33:54|0.63733
00:33:54|0.63733
00:33:56|0.63743
00:33:56|0.63743
00:33:57|0.63743
00:33:58|0.63743
00:33:59|0.63743
00:34:00|0.63743
00:34:01|0.63737
00:34:03|0.63737
00:34:04|0.63737
00:34:05|0.63737
00:34:06|0.63737
00:34:07|0.63737
00:34:08|0.63737
00:34:09|0.63737
00:34:10|0.63737
00:34:11|0.63737
00:34:12|0.63737
00:34:13|0.63737
00:34:15|0.63737
00:34:16|0.63737
00:34:17|0.63737
00:34:18|0.63737
00:34:19|0.63737
00:34:21|0.63737
00:34:21|0.63737
00:34:22|0.63737
00:34:23|0.63769
00:34:24|0.63769
00:34:25|0.63803
00:34:26|0.63803
00:34:27|0.63803
00:34:28|0.63803
00:34:30|0.63803
00:34:30|0.63803
00:34:31|0.63803
00:34:33|0.63803
00:34:33|0.63803
00:34:34|0.63803
00:34:35|0.63803
00:34:37|0.6379
00:34:38|0.6379
00:34:38|0.6379
00:34:40|0.6379
00:34:40|0.63741
00:34:41|0.63741
00:34:42|0.63741
00:34:44|0.63741
00:34:45|0.63741
00:34:46|0.63741
00:34:46|0.63741
00:34:48|0.63741
00:34:49|0.63741
00:34:50|0.63741
00:34:51|0.63741
00:34:52|0.63741
00:34:53|0.63741
00:34:54|0.63741
00:34:55|0.63741
00:34:56|0.63741
00:34:57|0.63741
00:34:58|0.63741
00:34:59|0.63741
00:35:00|0.63741
00:35:01|0.63741
00:35:02|0.63741
00:35:03|0.6376
00:35:04|0.63741
00:35:05|0.63741
00:35:06|0.63741
00:35:07|0.63741
00:35:08|0.63741
00:35:09|0.63741
00:35:10|0.63741
00:35:11|0.63741
00:35:12|0.63741
00:35:13|0.63741
00:35:15|0.63741
00:35:15|0.63741
00:35:16|0.63741
00:35:18|0.63741
00:35:18|0.63741
00:35:20|0.63741
00:35:21|0.63741
00:35:22|0.63741
00:35:23|0.63741
00:35:24|0.63741
00:35:24|0.63741
00:35:26|0.63741
00:35:27|0.63741
00:35:28|0.63741
00:35:29|0.63741
00:35:30|0.63741
00:35:31|0.63741
00:35:32|0.63756
00:35:33|0.63756
00:35:34|0.63756
00:35:35|0.63756
00:35:36|0.63728
00:35:37|0.63728
00:35:38|0.63728
00:35:39|0.63728
00:35:40|0.63676
00:35:41|0.63676
00:35:41|0.63676
00:35:43|0.63676
00:35:43|0.63676
00:35:44|0.63676
00:35:46|0.63705
00:35:47|0.6376
00:35:48|0.6376
00:35:49|0.6376
00:35:49|0.6376
00:35:50|0.6376
00:35:52|0.6376
00:35:53|0.6376
00:35:54|0.6376
00:35:55|0.6376
00:35:56|0.6376
00:35:57|0.6376
00:35:58|0.6376
00:35:59|0.6376
00:36:00|0.6376
00:36:01|0.6376
00:36:02|0.6376
00:36:03|0.6376
00:36:04|0.63689
00:36:05|0.63676
00:36:06|0.63676
00:36:07|0.63676
00:36:08|0.63676
00:36:09|0.63676
00:36:10|0.63676
00:36:11|0.63676
00:36:12|0.63676
00:36:13|0.63676
00:36:14|0.63676
00:36:16|0.63676
00:36:16|0.63676
00:36:17|0.63675
00:36:18|0.63675
00:36:19|0.63675
00:36:20|0.63675
00:36:22|0.63675
00:36:22|0.63675
00:36:24|0.63675
00:36:25|0.63675
00:36:26|0.63703
00:36:27|0.63703
00:36:28|0.63703
00:36:29|0.63703
00:36:30|0.63703
00:36:31|0.63703
00:36:32|0.63702
00:36:33|0.63702
00:36:34|0.63702
00:36:35|0.63702
00:36:36|0.63702
00:36:37|0.63702
00:36:38|0.63702
00:36:39|0.63702
00:36:40|0.63702
00:36:41|0.63702
00:36:42|0.63702
00:36:43|0.63702
00:36:45|0.63702
00:36:45|0.63702
00:36:47|0.63702
00:36:47|0.63702
00:36:48|0.63702
00:36:49|0.63702
00:36:50|0.63702
00:36:52|0.63702
00:36:52|0.63702
00:36:53|0.63702
00:36:54|0.63702
00:36:56|0.63702
00:36:56|0.63702
00:36:58|0.63702
00:36:59|0.63702
00:36:59|0.63702
00:37:00|0.63702
00:37:01|0.63702
00:37:02|0.63702
00:37:03|0.63702
00:37:04|0.63702
00:37:05|0.63702
00:37:06|0.63831
00:37:08|0.63831
00:37:09|0.63831
00:37:09|0.63831
00:37:10|0.63831
00:37:12|0.63789
00:37:13|0.63789
00:37:14|0.63789
00:37:15|0.63788
00:37:16|0.63788
00:37:17|0.63788
00:37:19|0.63788
00:37:20|0.63788
00:37:21|0.63788
00:37:22|0.63788
00:37:22|0.63788
00:37:24|0.63789
00:37:25|0.63789
00:37:26|0.63789
00:37:27|0.63789
00:37:27|0.63789
00:37:29|0.63789
00:37:29|0.63789
00:37:31|0.63789
00:37:31|0.63789
00:37:33|0.63789
00:37:34|0.63789
00:37:34|0.63789
00:37:36|0.63789
00:37:37|0.63789
00:37:38|0.63789
00:37:39|0.63789
00:37:40|0.63789
00:37:41|0.63789
00:37:42|0.63789
00:37:42|0.63789
00:37:44|0.63789
00:37:45|0.63736
00:37:46|0.63736
00:37:47|0.63736
00:37:48|0.63736
00:37:49|0.63736
00:37:50|0.63736
00:37:50|0.63736
00:37:52|0.63736
00:37:53|0.63736
00:37:54|0.63736
00:37:55|0.63736
00:37:56|0.63712
00:37:57|0.63712
00:37:57|0.63712
00:37:59|0.63712
00:38:00|0.63712
00:38:00|0.63712
00:38:02|0.63712
00:38:03|0.63712
00:38:04|0.63712
00:38:05|0.63712
00:38:06|0.63709
00:38:07|0.63709
00:38:08|0.63709
00:38:09|0.63709
00:38:10|0.63709
00:38:11|0.63709
00:38:12|0.63709
00:38:13|0.63709
00:38:14|0.63709
00:38:15|0.63709
00:38:16|0.63709
00:38:17|0.63709
00:38:19|0.63683
00:38:19|0.63683
00:38:20|0.63682
00:38:21|0.63657
00:38:22|0.63657
00:38:23|0.63657
00:38:25|0.63673
00:38:26|0.63673
00:38:26|0.63673
00:38:28|0.63673
00:38:28|0.63673
00:38:30|0.63673
00:38:31|0.63625
00:38:32|0.63625
00:38:33|0.63686
00:38:34|0.63687
00:38:35|0.63687
00:38:36|0.63687
00:38:37|0.63687
00:38:38|0.63687
00:38:39|0.63687
00:38:41|0.63687
00:38:42|0.63687
00:38:42|0.63712
00:38:43|0.63712
00:38:44|0.63712
00:38:46|0.63712
00:38:46|0.63712
00:38:48|0.63734
00:38:48|0.63734
00:38:50|0.63734
00:38:51|0.63734
00:38:52|0.63734
00:38:53|0.63734
00:38:54|0.63734
00:38:54|0.63788
00:38:56|0.63788
00:38:57|0.63788
00:38:57|0.63788
00:38:59|0.63788
00:39:00|0.63788
00:39:01|0.63788
00:39:02|0.63788
00:39:02|0.63788
00:39:04|0.63788
00:39:04|0.63788
00:39:06|0.63788
00:39:07|0.63788
00:39:07|0.63788
00:39:08|0.63788
00:39:10|0.63752
00:39:11|0.63752
00:39:12|0.63752
00:39:13|0.63752
00:39:14|0.63752
00:39:15|0.63752
00:39:16|0.63767
00:39:17|0.63767
00:39:18|0.63767
00:39:20|0.63767
00:39:21|0.63767
00:39:21|0.63767
00:39:23|0.63767
00:39:24|0.63767
00:39:25|0.63767
00:39:26|0.63767
00:39:28|0.63767
00:39:28|0.63767
00:39:29|0.63767
00:39:30|0.63691
00:39:31|0.63691
00:39:32|0.63691
00:39:33|0.63691
00:39:34|0.63691
00:39:36|0.63691
00:39:36|0.63692
00:39:37|0.63692
00:39:38|0.63692
00:39:39|0.63692
00:39:40|0.63692
00:39:41|0.63749
00:39:42|0.63749
00:39:43|0.63788
00:39:44|0.63788
00:39:45|0.63788
00:39:46|0.63788
00:39:47|0.63788
00:39:48|0.63788
00:39:49|0.63788
00:39:50|0.63788
00:39:51|0.63788
00:39:52|0.63783
00:39:54|0.63783
00:39:54|0.63783
00:39:55|0.63783
00:39:57|0.63783
00:39:58|0.63869
00:39:58|0.63892
00:40:00|0.63892
00:40:01|0.63892
00:40:02|0.63892
00:40:03|0.63892
00:40:04|0.63892
00:40:05|0.63892
00:40:07|0.63892
00:40:07|0.63892
00:40:08|0.63892
00:40:09|0.63892
00:40:10|0.6385
00:40:11|0.63847
00:40:12|0.63847
00:40:13|0.63847
00:40:15|0.63847
00:40:16|0.63847
00:40:16|0.63847
00:40:18|0.63847
00:40:19|0.63847
00:40:21|0.63847
00:40:22|0.63814
00:40:23|0.63814
00:40:24|0.63814
00:40:25|0.63814
00:40:27|0.63814
00:40:27|0.63814
00:40:28|0.63814
00:40:29|0.63767
00:40:30|0.63767
00:40:31|0.63767
00:40:32|0.63767
00:40:33|0.63767
00:40:34|0.63767
00:40:35|0.63767
00:40:36|0.63767
00:40:37|0.63766
00:40:38|0.63766
00:40:39|0.63766
00:40:41|0.63766
00:40:41|0.63766
00:40:42|0.63756
00:40:44|0.63768
00:40:45|0.63815
00:40:46|0.63815
00:40:46|0.63815
00:40:47|0.63815
00:40:49|0.63815
00:40:49|0.63815
00:40:51|0.63815
00:40:51|0.63815
00:40:53|0.63815
00:40:53|0.63815
00:40:54|0.63815
00:40:56|0.63815
00:40:56|0.63815
00:40:57|0.63815
00:40:59|0.63815
00:40:59|0.63785
00:41:01|0.63785
00:41:01|0.63785
00:41:02|0.63785
00:41:03|0.63785
00:41:04|0.63758
00:41:06|0.63758
00:41:06|0.63758
00:41:07|0.63758
00:41:08|0.63758
00:41:09|0.63758
00:41:11|0.63758
00:41:11|0.63758
00:41:13|0.63758
00:41:13|0.63758
00:41:14|0.63758
00:41:16|0.63758
00:41:16|0.63758
00:41:18|0.63726
00:41:18|0.63761
00:41:20|0.63761
00:41:21|0.63761
00:41:23|0.63761
00:41:23|0.63761
00:41:25|0.63761
00:41:26|0.63761
00:41:27|0.63761
00:41:28|0.63761
00:41:29|0.63761
00:41:31|0.63761
00:41:31|0.63761
00:41:32|0.63761
00:41:33|0.63761
00:41:34|0.63761
00:41:35|0.63761
00:41:36|0.63761
00:41:37|0.6376
00:41:38|0.6376
00:41:39|0.6376
00:41:40|0.6376
00:41:41|0.6376
00:41:43|0.6376
00:41:44|0.6376
00:41:44|0.63761
00:41:45|0.63761
00:41:46|0.63761
00:41:47|0.63761
00:41:48|0.63761
00:41:50|0.63761
00:41:50|0.63761
00:41:51|0.63761
00:41:53|0.63761
00:41:53|0.63761
00:41:55|0.63761
00:41:56|0.63761
00:41:57|0.63761
00:41:58|0.63761
00:41:58|0.63761
00:42:00|0.63761
00:42:01|0.63761
00:42:02|0.63761
00:42:03|0.63761
00:42:04|0.63776
00:42:05|0.63776
00:42:06|0.63776
00:42:07|0.63776
00:42:08|0.63776
00:42:09|0.63776
00:42:10|0.63776
00:42:11|0.63776
00:42:12|0.63776
00:42:13|0.63776
00:42:14|0.63776
00:42:15|0.63773
00:42:16|0.63767
00:42:17|0.63767
00:42:18|0.63767
00:42:19|0.63767
00:42:20|0.63767
00:42:22|0.63767
00:42:23|0.63764
00:42:24|0.63764
00:42:24|0.63764
00:42:26|0.63767
00:42:27|0.63767
00:42:27|0.63767
00:42:29|0.63767
00:42:30|0.63767
00:42:31|0.63767
00:42:32|0.63767
00:42:33|0.63767
00:42:34|0.63767
00:42:35|0.63767
00:42:36|0.63767
00:42:37|0.63767
00:42:38|0.63767
00:42:39|0.63767
00:42:40|0.63767
00:42:41|0.63767
00:42:42|0.63767
00:42:43|0.63767
00:42:44|0.63767
00:42:45|0.6377
00:42:46|0.6377
00:42:47|0.6377
00:42:48|0.6377
00:42:49|0.6377
00:42:50|0.6377
00:42:51|0.6377
00:42:52|0.6377
00:42:53|0.6377
00:42:54|0.6377
00:42:55|0.6377
00:42:56|0.6377
00:42:57|0.6377
00:42:58|0.6377
00:42:59|0.6377
00:43:00|0.6377
00:43:01|0.6377
00:43:02|0.6377
00:43:03|0.6377
00:43:04|0.6377
00:43:05|0.6377
00:43:06|0.6377
00:43:07|0.63798
00:43:08|0.63798
00:43:09|0.63768
00:43:10|0.63768
00:43:11|0.63768
00:43:12|0.63768
00:43:13|0.63768
00:43:14|0.63768
00:43:15|0.63768
00:43:16|0.63768
00:43:17|0.63768
00:43:18|0.63768
00:43:19|0.63768
00:43:20|0.63768
00:43:21|0.63768
00:43:23|0.63768
00:43:23|0.63768
00:43:25|0.63768
00:43:26|0.63768
00:43:27|0.63768
00:43:29|0.63768
00:43:29|0.63768
00:43:30|0.63768
00:43:32|0.63768
00:43:33|0.63768
00:43:34|0.63768
00:43:35|0.63768
00:43:37|0.63768
00:43:37|0.63768
00:43:38|0.63768
00:43:39|0.63768
00:43:40|0.63768
00:43:41|0.63768
00:43:43|0.63768
00:43:44|0.63768
00:43:44|0.63768
00:43:46|0.63768
00:43:47|0.63768
00:43:48|0.63768
00:43:49|0.63768
00:43:49|0.63768
00:43:51|0.63725
00:43:51|0.63725
00:43:53|0.637
00:43:53|0.637
00:43:55|0.637
00:43:55|0.637
00:43:57|0.637
00:43:57|0.637
00:43:58|0.637
00:43:59|0.637
00:44:00|0.637
00:44:02|0.637
00:44:02|0.637
00:44:04|0.637
00:44:04|0.637
00:44:06|0.637
00:44:06|0.637
00:44:07|0.637
00:44:08|0.637
00:44:09|0.637
00:44:11|0.63675
00:44:11|0.63675
00:44:12|0.63675
00:44:14|0.63675
00:44:15|0.63675
00:44:15|0.63675
00:44:16|0.63675
00:44:17|0.63675
00:44:18|0.63675
00:44:19|0.63675
00:44:20|0.63675
00:44:21|0.63675
00:44:23|0.63675
00:44:24|0.63675
00:44:25|0.63675
00:44:27|0.63675
00:44:27|0.63675
00:44:28|0.63675
00:44:29|0.63675
00:44:30|0.63675
00:44:32|0.63669
00:44:33|0.63669
00:44:33|0.63672
00:44:35|0.63672
00:44:36|0.63672
00:44:37|0.63672
00:44:38|0.63672
00:44:39|0.63672
00:44:39|0.63672
00:44:40|0.63672
00:44:41|0.63672
00:44:43|0.63672
00:44:44|0.63672
00:44:45|0.63672
00:44:46|0.63693
00:44:47|0.63693
00:44:48|0.63693
00:44:48|0.63693
00:44:50|0.63693
00:44:51|0.63693
00:44:52|0.63693
00:44:53|0.63693
00:44:54|0.63693
00:44:55|0.63693
00:44:56|0.63693
00:44:57|0.63693
00:44:58|0.63693
00:44:58|0.63693
00:45:00|0.63699
00:45:01|0.63699
00:45:02|0.63699
00:45:03|0.63699
00:45:03|0.63699
00:45:05|0.63699
00:45:06|0.63699
00:45:07|0.63699
00:45:08|0.63699
00:45:09|0.63699
00:45:10|0.63699
00:45:11|0.63699
00:45:12|0.6368
00:45:12|0.63719
00:45:14|0.63723
00:45:15|0.63723
00:45:15|0.63715
00:45:17|0.63715
00:45:17|0.63715
00:45:19|0.63715
00:45:20|0.63715
00:45:21|0.63715
00:45:22|0.63715
00:45:22|0.63715
00:45:24|0.63715
00:45:26|0.63715
00:45:27|0.63715
00:45:28|0.63715
00:45:29|0.63715
00:45:30|0.63715
00:45:31|0.63715
00:45:32|0.63674
00:45:33|0.63668
00:45:34|0.63668
00:45:35|0.63668
00:45:36|0.63668
00:45:37|0.63664
00:45:38|0.63664
00:45:39|0.63664
00:45:40|0.63664
00:45:41|0.63664
00:45:42|0.63664
00:45:43|0.63664
00:45:44|0.63664
00:45:45|0.63664
00:45:46|0.63664
00:45:47|0.63664
00:45:48|0.63664
00:45:49|0.63674
00:45:50|0.63674
00:45:51|0.63702
00:45:52|0.63702
00:45:53|0.63702
00:45:54|0.63702
00:45:55|0.63702
00:45:56|0.63702
00:45:58|0.63702
00:45:58|0.63702
00:45:59|0.63702
00:46:00|0.63702
00:46:01|0.63702
00:46:02|0.63702
00:46:03|0.63702
00:46:04|0.63702
00:46:06|0.63702
00:46:06|0.63702
00:46:08|0.63702
00:46:09|0.63702
00:46:10|0.63702
00:46:11|0.63702
00:46:11|0.63647
00:46:13|0.63647
00:46:13|0.63647
00:46:14|0.63647
00:46:15|0.63647
00:46:16|0.63647
00:46:17|0.63647
00:46:18|0.63647
00:46:19|0.63647
00:46:20|0.63647
00:46:21|0.63647
00:46:22|0.63647
00:46:23|0.63647
00:46:25|0.63647
00:46:26|0.63647
00:46:27|0.63647
00:46:29|0.6368
00:46:30|0.6368
00:46:31|0.6368
00:46:31|0.6368
00:46:33|0.6368
00:46:33|0.6368
00:46:34|0.6368
00:46:36|0.6368
00:46:36|0.6368
00:46:37|0.6368
00:46:38|0.6368
00:46:40|0.63629
00:46:40|0.63629
00:46:41|0.63629
00:46:42|0.63629
00:46:44|0.63629
00:46:45|0.63629
00:46:46|0.63629
00:46:46|0.63629
00:46:47|0.63629
00:46:49|0.63629
00:46:49|0.63629
00:46:50|0.63629
00:46:51|0.63629
00:46:52|0.63682
00:46:54|0.63748
00:46:54|0.63761
00:46:55|0.63688
00:46:56|0.63772
00:46:58|0.63772
00:46:58|0.63772
00:46:59|0.63772
00:47:00|0.63772
00:47:01|0.63772
00:47:03|0.63772
00:47:03|0.63724
00:47:04|0.63724
00:47:05|0.63724
00:47:07|0.63764
00:47:07|0.63764
00:47:08|0.63764
00:47:09|0.63764
00:47:10|0.63777
00:47:12|0.63777
00:47:12|0.63777
00:47:13|0.6374
00:47:14|0.6374
00:47:16|0.63848
00:47:16|0.63848
00:47:18|0.63848
00:47:19|0.63848
00:47:20|0.63848
00:47:21|0.63848
00:47:21|0.63848
00:47:23|0.63848
00:47:24|0.63848
00:47:25|0.63848
00:47:26|0.63848
00:47:28|0.63848
00:47:28|0.63821
00:47:29|0.63821
00:47:30|0.63821
00:47:32|0.63821
00:47:33|0.63821
00:47:34|0.63821
00:47:35|0.63821
00:47:36|0.63803
00:47:37|0.63803
00:47:37|0.63803
00:47:39|0.63803
00:47:40|0.63803
00:47:41|0.63798
00:47:42|0.63798
00:47:43|0.63802
00:47:44|0.63802
00:47:45|0.63802
00:47:46|0.63802
00:47:47|0.63802
00:47:48|0.63802
00:47:49|0.63802
00:47:50|0.63802
00:47:51|0.63802
00:47:52|0.63802
00:47:53|0.63802
00:47:54|0.63802
00:47:55|0.63802
00:47:56|0.63802
00:47:57|0.63802
00:47:58|0.63802
00:47:59|0.63802
00:48:00|0.63802
00:48:01|0.63802
00:48:02|0.63802
00:48:03|0.63802
00:48:04|0.63802
00:48:05|0.63802
00:48:06|0.63802
00:48:07|0.63802
00:48:08|0.63802
00:48:09|0.63802
00:48:10|0.63802
00:48:11|0.63802
00:48:12|0.63802
00:48:13|0.63802
00:48:14|0.63802
00:48:15|0.63802
00:48:16|0.63802
00:48:17|0.63802
00:48:18|0.63802
00:48:19|0.63772
00:48:20|0.63771
00:48:21|0.63771
00:48:22|0.63771
00:48:23|0.63771
00:48:24|0.6376
00:48:25|0.6376
00:48:26|0.6376
00:48:28|0.6376
00:48:29|0.6376
00:48:29|0.6376
00:48:31|0.6376
00:48:31|0.63766
00:48:33|0.63766
00:48:34|0.63766
00:48:35|0.63766
00:48:36|0.63766
00:48:37|0.63766
00:48:38|0.63766
00:48:39|0.63766
00:48:39|0.63766
00:48:41|0.63766
00:48:42|0.63766
00:48:43|0.63766
00:48:44|0.63766
00:48:45|0.63766
00:48:46|0.63766
00:48:47|0.63766
00:48:48|0.63766
00:48:49|0.63766
00:48:50|0.63766
00:48:51|0.63766
00:48:52|0.63766
00:48:53|0.63766
00:48:54|0.63762
00:48:55|0.63762
00:48:56|0.63762
00:48:57|0.63762
00:48:59|0.63762
00:48:59|0.63762
00:49:00|0.63762
00:49:01|0.63762
00:49:02|0.63762
00:49:03|0.63762
00:49:04|0.63762
00:49:06|0.63762
00:49:06|0.63762
00:49:07|0.63762
00:49:08|0.63762
00:49:09|0.63762
00:49:10|0.63762
00:49:11|0.63762
00:49:12|0.63762
00:49:14|0.63762
00:49:14|0.63762
00:49:16|0.63756
00:49:17|0.63756
00:49:17|0.63756
00:49:18|0.63756
00:49:19|0.63757
00:49:20|0.63757
00:49:22|0.63757
00:49:23|0.63757
00:49:24|0.63757
00:49:25|0.63757
00:49:26|0.63757
00:49:27|0.63757
00:49:29|0.63757
00:49:30|0.63757
00:49:31|0.63757
00:49:32|0.63757
00:49:33|0.63756
00:49:34|0.63695
00:49:35|0.6369
00:49:36|0.6369
00:49:37|0.6369
00:49:39|0.63744
00:49:39|0.63744
00:49:41|0.63744
00:49:42|0.63744
00:49:43|0.63744
00:49:44|0.63779
00:49:45|0.63779
00:49:46|0.63779
00:49:47|0.63779
00:49:48|0.63779
00:49:49|0.63779
00:49:50|0.63779
00:49:51|0.63779
00:49:52|0.63779
00:49:53|0.63779
00:49:54|0.63782
00:49:55|0.63782
00:49:56|0.63782
00:49:57|0.63782
00:49:58|0.63782
00:49:59|0.63763
00:50:00|0.63763
00:50:01|0.63762
00:50:02|0.63762
00:50:03|0.63762
00:50:04|0.63762
00:50:05|0.63762
00:50:06|0.63762
00:50:07|0.63762
00:50:08|0.63762
00:50:09|0.63762
00:50:10|0.63762
00:50:11|0.63709
00:50:12|0.63709
00:50:13|0.63709
00:50:14|0.63709
00:50:15|0.63709
00:50:16|0.63764
00:50:17|0.63773
00:50:18|0.63773
00:50:19|0.63773
00:50:20|0.63773
00:50:21|0.63773
00:50:22|0.63773
00:50:23|0.63773
00:50:24|0.63773
00:50:25|0.63773
00:50:26|0.63773
00:50:27|0.63773
00:50:28|0.63773
00:50:30|0.63773
00:50:31|0.63773
00:50:32|0.63773
00:50:33|0.63773
00:50:34|0.63766
00:50:35|0.63703
00:50:36|0.63703
00:50:37|0.63703
00:50:38|0.63703
00:50:39|0.63703
00:50:40|0.63742
00:50:41|0.63742
00:50:42|0.63742
00:50:43|0.63742
00:50:44|0.63742
00:50:45|0.63742
00:50:46|0.63742
00:50:47|0.63742
00:50:48|0.63742
00:50:49|0.63742
00:50:50|0.63742
00:50:51|0.63742
00:50:52|0.63742
00:50:53|0.63742
00:50:54|0.63742
00:50:55|0.63742
00:50:56|0.63742
00:50:57|0.63742
00:50:58|0.63742
00:50:59|0.63742
00:51:00|0.63742
00:51:01|0.63742
00:51:02|0.63695
00:51:03|0.63698
00:51:04|0.63695
00:51:05|0.63689
00:51:06|0.63689
00:51:07|0.63689
00:51:08|0.63689
00:51:09|0.63689
00:51:10|0.63689
00:51:11|0.63689
00:51:12|0.63689
00:51:13|0.63689
00:51:14|0.63689
00:51:15|0.63689
00:51:16|0.63689
00:51:17|0.63664
00:51:18|0.63664
00:51:19|0.63664
00:51:20|0.63632
00:51:21|0.63632
00:51:23|0.63632
00:51:23|0.63647
00:51:24|0.63647
00:51:25|0.63647
00:51:26|0.63647
00:51:27|0.63647
00:51:28|0.63664
00:51:29|0.63693
00:51:30|0.63693
00:51:31|0.63693
00:51:33|0.63693
00:51:34|0.63693
00:51:35|0.63693
00:51:36|0.63693
00:51:37|0.63693
00:51:39|0.63693
00:51:40|0.63693
00:51:41|0.63693
00:51:41|0.63717
00:51:43|0.63717
00:51:44|0.63717
00:51:45|0.6376
00:51:46|0.6376
00:51:47|0.6376
00:51:48|0.6376
00:51:49|0.63761
00:51:50|0.63761
00:51:51|0.63761
00:51:52|0.63761
00:51:53|0.63761
00:51:55|0.63761
00:51:55|0.63761
00:51:56|0.63761
00:51:57|0.63761
00:51:58|0.63761
00:51:59|0.63761
00:52:00|0.63761
00:52:01|0.63761
00:52:02|0.63761
00:52:03|0.6368
00:52:04|0.6368
00:52:05|0.6368
00:52:06|0.6368
00:52:07|0.6368
00:52:08|0.6368
00:52:09|0.6368
00:52:10|0.6368
00:52:11|0.6368
00:52:12|0.6368
00:52:13|0.6374
00:52:14|0.63735
00:52:15|0.63735
00:52:16|0.63735
00:52:17|0.63735
00:52:18|0.63723
00:52:19|0.63723
00:52:20|0.63723
00:52:21|0.63723
00:52:22|0.63723
00:52:23|0.63723
00:52:24|0.63723
00:52:25|0.63723
00:52:26|0.63723
00:52:27|0.63723
00:52:28|0.63744
00:52:29|0.63744
00:52:31|0.63744
00:52:32|0.63744
00:52:33|0.63744
00:52:34|0.63744
00:52:36|0.63744
00:52:36|0.63744
00:52:38|0.63744
00:52:39|0.63744
00:52:40|0.63756
00:52:41|0.63756
00:52:42|0.63756
00:52:43|0.63756
00:52:44|0.6377
00:52:45|0.6377
00:52:46|0.6377
00:52:47|0.6377
00:52:48|0.6377
00:52:49|0.6377
00:52:49|0.6377
00:52:51|0.6377
00:52:52|0.6377
00:52:53|0.6377
00:52:54|0.6377
00:52:55|0.6377
00:52:56|0.6377
00:52:57|0.6377
00:52:58|0.6377
00:52:59|0.6377
00:53:00|0.63637
00:53:01|0.63752
00:53:02|0.63752
00:53:03|0.63752
00:53:04|0.63752
00:53:05|0.63752
00:53:06|0.63752
00:53:07|0.63752
00:53:08|0.63752
00:53:09|0.63752
00:53:10|0.63752
00:53:11|0.63752
00:53:12|0.63752
00:53:13|0.63752
00:53:14|0.63784
00:53:15|0.63784
00:53:16|0.63784
00:53:17|0.63784
00:53:18|0.63784
00:53:19|0.63784
00:53:20|0.63784
00:53:21|0.63784
00:53:22|0.63784
00:53:23|0.63784
00:53:24|0.63784
00:53:25|0.63784
00:53:26|0.63784
00:53:27|0.63784
00:53:28|0.63801
00:53:29|0.63801
00:53:30|0.638
00:53:31|0.638
00:53:33|0.63876
00:53:34|0.63864
00:53:35|0.63864
00:53:36|0.63864
00:53:37|0.63864
00:53:39|0.63864
00:53:39|0.63864
00:53:40|0.63864
00:53:42|0.63864
00:53:43|0.63864
00:53:44|0.63864
00:53:45|0.63864
00:53:46|0.63864
00:53:46|0.63864
00:53:48|0.63864
00:53:49|0.63864
00:53:50|0.63864
00:53:51|0.63864
00:53:52|0.63864
00:53:53|0.63864
00:53:53|0.63864
00:53:54|0.63874
00:53:56|0.63874
00:53:57|0.63874
00:53:57|0.63874
00:53:58|0.63886
00:53:59|0.63956
00:54:00|0.63905
00:54:02|0.63905
00:54:02|0.63937
00:54:03|0.63937
00:54:04|0.63885
00:54:05|0.63885
00:54:07|0.63885
00:54:07|0.63885
00:54:09|0.63885
00:54:09|0.63885
00:54:11|0.63885
00:54:11|0.63866
00:54:13|0.63792
00:54:14|0.6379
00:54:14|0.6379
00:54:16|0.6379
00:54:16|0.6379
00:54:17|0.6379
00:54:18|0.6379
00:54:20|0.6379
00:54:21|0.6379
00:54:21|0.63764
00:54:23|0.63764
00:54:24|0.63764
00:54:24|0.63764
00:54:25|0.63636
00:54:26|0.63681
00:54:27|0.63681
00:54:29|0.63672
00:54:29|0.63659
00:54:30|0.63659
00:54:31|0.63659
00:54:33|0.63659
00:54:34|0.63659
00:54:35|0.63646
00:54:36|0.63646
00:54:37|0.63658
00:54:38|0.63658
00:54:39|0.63658
00:54:40|0.63658
00:54:41|0.63658
00:54:42|0.63658
00:54:43|0.63658
00:54:44|0.63634
00:54:45|0.63634
00:54:46|0.63634
00:54:48|0.63729
00:54:48|0.63729
00:54:49|0.63729
00:54:50|0.63729
00:54:51|0.63729
00:54:52|0.63729
00:54:54|0.63729
00:54:55|0.63729
00:54:56|0.63729
00:54:57|0.63729
00:54:57|0.63729
00:54:59|0.63729
00:55:00|0.63729
00:55:01|0.63729
00:55:02|0.63729
00:55:03|0.63729
00:55:04|0.63729
00:55:05|0.63729
00:55:06|0.63685
00:55:07|0.63685
00:55:08|0.63685
00:55:09|0.63685
00:55:10|0.637
00:55:11|0.637
00:55:12|0.63677
00:55:13|0.63677
00:55:14|0.63677
00:55:16|0.63697
00:55:16|0.63697
00:55:17|0.63697
00:55:18|0.63697
00:55:19|0.63697
00:55:20|0.63697
00:55:21|0.63697
00:55:22|0.63697
00:55:23|0.63697
00:55:24|0.63697
00:55:25|0.63697
00:55:26|0.63677
00:55:27|0.63671
00:55:28|0.63671
00:55:29|0.63688
00:55:30|0.63688
00:55:31|0.63688
00:55:32|0.63688
00:55:34|0.63688
00:55:35|0.63688
00:55:36|0.63688
00:55:37|0.63671
00:55:38|0.63671
00:55:39|0.63671
00:55:40|0.63671
00:55:41|0.63671
00:55:42|0.63671
00:55:43|0.63671
00:55:44|0.63671
00:55:45|0.63671
00:55:46|0.63671
00:55:47|0.63671
00:55:48|0.63671
00:55:49|0.63671
00:55:50|0.63671
00:55:51|0.63671
00:55:52|0.63671
00:55:53|0.63671
00:55:54|0.63671
00:55:55|0.63671
00:55:56|0.63671
00:55:57|0.63671
00:55:58|0.63671
00:55:59|0.63671
00:56:00|0.63674
00:56:01|0.63674
00:56:02|0.63674
00:56:03|0.63674
00:56:04|0.63674
00:56:05|0.63674
00:56:06|0.63674
00:56:07|0.63674
00:56:08|0.63674
00:56:09|0.63674
00:56:10|0.63674
00:56:11|0.63674
00:56:12|0.63674
00:56:13|0.63674
00:56:14|0.63674
00:56:16|0.63674
00:56:17|0.63674
00:56:18|0.63674
00:56:18|0.63674
00:56:19|0.63674
00:56:21|0.63674
00:56:22|0.63674
00:56:23|0.63674
00:56:24|0.63715
00:56:24|0.63715
00:56:26|0.63715
00:56:27|0.63715
00:56:28|0.63715
00:56:28|0.63712
00:56:30|0.63712
00:56:31|0.63712
00:56:32|0.63712
00:56:34|0.63712
00:56:35|0.63712
00:56:36|0.63712
00:56:37|0.63712
00:56:38|0.63712
00:56:39|0.63712
00:56:40|0.63743
00:56:41|0.63743
00:56:43|0.63743
00:56:43|0.63743
00:56:45|0.63767
00:56:46|0.63767
00:56:46|0.63767
00:56:48|0.63773
00:56:49|0.63773
00:56:50|0.63773
00:56:51|0.63773
00:56:52|0.63837
00:56:53|0.63837
00:56:54|0.63837
00:56:55|0.63837
00:56:56|0.63837
00:56:57|0.63839
00:56:58|0.63839
00:56:59|0.63866
00:57:00|0.63866
00:57:01|0.63866
00:57:03|0.6389
00:57:03|0.6389
00:57:04|0.6389
00:57:05|0.63869
00:57:06|0.63873
00:57:07|0.63873
00:57:08|0.63873
00:57:09|0.63873
00:57:10|0.63873
00:57:11|0.63873
00:57:12|0.63873
00:57:13|0.63883
00:57:14|0.63883
00:57:15|0.63883
00:57:16|0.63883
00:57:17|0.63883
00:57:18|0.63883
00:57:19|0.63883
00:57:20|0.63892
00:57:21|0.63892
00:57:22|0.63892
00:57:23|0.63892
00:57:24|0.63892
00:57:25|0.63892
00:57:26|0.63892
00:57:27|0.63903
00:57:28|0.63903
00:57:29|0.63903
00:57:30|0.63903
00:57:31|0.63903
00:57:32|0.63903
00:57:33|0.63903
00:57:34|0.63903
00:57:36|0.63903
00:57:37|0.63903
00:57:37|0.63903
00:57:39|0.63903
00:57:40|0.63893
00:57:41|0.63893
00:57:42|0.63893
00:57:43|0.63893
00:57:44|0.63893
00:57:45|0.63893
00:57:47|0.63893
00:57:47|0.63893
00:57:49|0.63893
00:57:50|0.63893
00:57:51|0.63893
00:57:52|0.63893
00:57:53|0.63893
00:57:53|0.63893
00:57:55|0.63893
00:57:56|0.63893
00:57:57|0.63893
00:57:58|0.63893
00:57:59|0.63893
00:58:00|0.63893
00:58:01|0.63893
00:58:02|0.63893
00:58:02|0.63893
00:58:04|0.63893
00:58:04|0.63893
00:58:06|0.63893
00:58:07|0.63893
00:58:08|0.63893
00:58:09|0.63893
00:58:10|0.63893
00:58:11|0.63893
00:58:12|0.63893
00:58:13|0.63893
00:58:14|0.63893
00:58:15|0.63903
00:58:16|0.63903
00:58:17|0.63903
00:58:18|0.63903
00:58:19|0.63903
00:58:20|0.63903
00:58:21|0.63903
00:58:22|0.63903
00:58:23|0.63903
00:58:24|0.63903
00:58:25|0.63903
00:58:26|0.63903
00:58:27|0.63903
00:58:28|0.63903
00:58:29|0.63903
00:58:30|0.63903
00:58:31|0.63903
00:58:32|0.63903
00:58:33|0.63903
00:58:34|0.63903
00:58:35|0.63903
00:58:36|0.63903
00:58:38|0.63903
00:58:39|0.63903
00:58:40|0.63903
00:58:41|0.63903
00:58:43|0.63907
00:58:43|0.63907
00:58:44|0.63907
00:58:46|0.63907
00:58:47|0.63907
00:58:48|0.63907
00:58:48|0.63907
00:58:50|0.64021
00:58:50|0.63967
00:58:52|0.63971
00:58:53|0.63971
00:58:54|0.63971
00:58:55|0.63971
00:58:56|0.63971
00:58:57|0.63971
00:58:58|0.63971
00:58:59|0.63971
00:59:00|0.63971
00:59:00|0.63971
00:59:02|0.64016
00:59:02|0.64016
00:59:04|0.64016
00:59:05|0.64016
00:59:06|0.64016
00:59:07|0.64016
00:59:08|0.64016
00:59:09|0.64016
00:59:10|0.64017
00:59:11|0.64017
00:59:12|0.64017
00:59:13|0.64017
00:59:14|0.64017
00:59:15|0.64017
00:59:15|0.64017
00:59:16|0.64017
00:59:18|0.64015
00:59:18|0.64015
00:59:20|0.64015
00:59:21|0.64015
00:59:22|0.64009
00:59:23|0.64009
00:59:24|0.64009
00:59:25|0.64009
00:59:26|0.64009
00:59:27|0.64009
00:59:28|0.64008
00:59:29|0.64008
00:59:30|0.63918
00:59:31|0.63937
00:59:32|0.63937
00:59:33|0.63937
00:59:34|0.63937
00:59:35|0.63937
00:59:36|0.63937
00:59:37|0.63937
00:59:38|0.63937
00:59:40|0.63937
00:59:41|0.63937
00:59:41|0.63937
00:59:43|0.63937
00:59:44|0.63873
00:59:45|0.63873
00:59:46|0.63981
00:59:47|0.64027
00:59:48|0.64035
00:59:50|0.64035
00:59:50|0.64035
00:59:51|0.64035
00:59:52|0.64035
00:59:53|0.64035
00:59:54|0.64035
00:59:55|0.64035
00:59:56|0.64035
00:59:57|0.64035
00:59:58|0.64035
00:59:59|0.64035
01:00:00|0.64035
01:00:01|0.64035
01:00:02|0.64035
01:00:03|0.64035
01:00:04|0.64035
01:00:05|0.64035
01:00:06|0.64035
01:00:07|0.64035
01:00:08|0.64035
01:00:09|0.64035
01:00:10|0.64035
01:00:11|0.63994
01:00:12|0.63994
01:00:13|0.63994
01:00:14|0.63994
01:00:15|0.63994
01:00:16|0.63994
01:00:17|0.63994
01:00:18|0.63994
01:00:19|0.63994
01:00:20|0.63994
01:00:21|0.63994
01:00:22|0.63994
01:00:23|0.64036
01:00:24|0.64027
01:00:25|0.64027
01:00:26|0.64027
01:00:27|0.64027
01:00:28|0.64027
01:00:29|0.64027
01:00:30|0.64027
01:00:31|0.64027
01:00:32|0.64027
01:00:33|0.64027
01:00:34|0.64027
01:00:35|0.64027
01:00:36|0.64027
01:00:37|0.64027
01:00:39|0.64027
01:00:40|0.63986
01:00:41|0.63925
01:00:42|0.63925
01:00:44|0.63925
01:00:44|0.63923
01:00:46|0.63923
01:00:46|0.63923
01:00:48|0.63923
01:00:49|0.63923
01:00:50|0.63923
01:00:51|0.64001
01:00:52|0.64001
01:00:53|0.64001
01:00:54|0.64001
01:00:55|0.64007
01:00:56|0.64031
01:00:57|0.64031
01:00:58|0.64031
01:00:59|0.64061
01:01:00|0.63989
01:01:01|0.63989
01:01:02|0.63989
01:01:03|0.63989
01:01:04|0.63989
01:01:05|0.64041
01:01:06|0.64041
01:01:07|0.64061
01:01:08|0.64061
01:01:09|0.64061
01:01:10|0.64098
01:01:11|0.64098
01:01:12|0.64132
01:01:13|0.64132
01:01:14|0.64132
01:01:15|0.64132
01:01:16|0.64132
01:01:17|0.64164
01:01:18|0.64164
01:01:19|0.64164
01:01:20|0.64166
01:01:21|0.64166
01:01:22|0.64166
01:01:23|0.64166
01:01:24|0.64166
01:01:25|0.64177
01:01:26|0.64177
01:01:27|0.6418
01:01:28|0.64193
01:01:29|0.64251
01:01:30|0.64269
01:01:31|0.64291
01:01:32|0.64322
01:01:33|0.64338
01:01:34|0.644
01:01:35|0.64425
01:01:36|0.64352
01:01:37|0.64352
01:01:38|0.64352
01:01:39|0.64352
01:01:41|0.6447
01:01:42|0.6447
01:01:43|0.6447
01:01:45|0.64377
01:01:45|0.64377
01:01:46|0.64377
01:01:48|0.64299
01:01:48|0.64299
01:01:50|0.64299
01:01:51|0.64295
01:01:52|0.64295
01:01:53|0.64295
01:01:54|0.64295
01:01:55|0.64295
01:01:56|0.64359
01:01:58|0.64359
01:01:58|0.64359
01:01:59|0.64359
01:02:00|0.64359
01:02:02|0.6432
01:02:02|0.6432
01:02:03|0.6432
01:02:05|0.6432
01:02:06|0.64411
01:02:06|0.64411
01:02:07|0.64411
01:02:08|0.64411
01:02:09|0.64448
01:02:10|0.64448
01:02:11|0.645
01:02:13|0.645
01:02:14|0.64469
01:02:15|0.64469
01:02:16|0.64469
01:02:17|0.64469
01:02:17|0.64469
01:02:18|0.64469
01:02:20|0.64469
01:02:20|0.64469
01:02:21|0.64469
01:02:23|0.64469
01:02:24|0.64525
01:02:25|0.64525
01:02:25|0.64525
01:02:27|0.64525
01:02:27|0.64537
01:02:28|0.64537
01:02:30|0.645
01:02:31|0.645
01:02:31|0.645
01:02:32|0.645
01:02:34|0.645
01:02:34|0.64544
01:02:35|0.6455
01:02:36|0.6455
01:02:37|0.6455
01:02:38|0.6455
01:02:39|0.6455
01:02:41|0.6454
01:02:42|0.6454
01:02:43|0.6454
01:02:44|0.6454
01:02:45|0.6454
01:02:47|0.6454
01:02:47|0.6454
01:02:49|0.6454
01:02:49|0.64573
01:02:50|0.6454
01:02:51|0.64578
01:02:53|0.64541
01:02:53|0.64541
01:02:55|0.64541
01:02:56|0.64541
01:02:57|0.64541
01:02:58|0.64541
01:02:59|0.64541
01:02:59|0.64541
01:03:01|0.64541
01:03:02|0.64541
01:03:02|0.64606
01:03:04|0.64601
01:03:05|0.64601
01:03:06|0.64601
01:03:07|0.64601
01:03:09|0.64601
01:03:09|0.64601
01:03:11|0.64611
01:03:11|0.64611
01:03:12|0.64611
01:03:14|0.64611
01:03:14|0.64611
01:03:15|0.64611
01:03:17|0.64611
01:03:17|0.64611
01:03:18|0.64611
01:03:19|0.64611
01:03:20|0.64618
01:03:21|0.64618
01:03:22|0.64618
01:03:23|0.64611
01:03:24|0.64611
01:03:25|0.64611
01:03:27|0.64601
01:03:28|0.64601
01:03:28|0.64601
01:03:29|0.645
01:03:30|0.64425
01:03:32|0.64426
01:03:33|0.64458
01:03:33|0.64458
01:03:34|0.64458
01:03:36|0.64458
01:03:36|0.64407
01:03:38|0.6436
01:03:38|0.6436
01:03:39|0.6436
01:03:40|0.64271
01:03:42|0.64317
01:03:43|0.64317
01:03:45|0.64317
01:03:46|0.64392
01:03:47|0.64392
01:03:48|0.6436
01:03:49|0.64317
01:03:50|0.6432
01:03:51|0.6432
01:03:52|0.64386
01:03:53|0.64386
01:03:54|0.64386
01:03:55|0.64386
01:03:56|0.64386
01:03:57|0.64386
01:03:58|0.64441
01:03:59|0.64441
01:04:00|0.64441
01:04:01|0.64441
01:04:02|0.64441
01:04:03|0.64504
01:04:04|0.64531
01:04:06|0.64532
01:04:06|0.64532
01:04:07|0.64532
01:04:08|0.64532
01:04:09|0.64532
01:04:10|0.64532
01:04:11|0.64532
01:04:12|0.64526
01:04:13|0.64526
01:04:14|0.64526
01:04:15|0.64526
01:04:16|0.64526
01:04:17|0.64531
01:04:18|0.64551
01:04:19|0.64551
01:04:20|0.64499
01:04:21|0.64499
01:04:22|0.64499
01:04:24|0.64499
01:04:25|0.64499
01:04:25|0.64499
01:04:27|0.645
01:04:27|0.645
01:04:28|0.645
01:04:29|0.645
01:04:30|0.645
01:04:31|0.645
01:04:32|0.645
01:04:34|0.64484
01:04:35|0.64484
01:04:36|0.64484
01:04:36|0.6442
01:04:37|0.64415
01:04:38|0.64415
01:04:40|0.64415
01:04:41|0.64415
01:04:42|0.64415
01:04:43|0.64415
01:04:44|0.64401
01:04:46|0.64358
01:04:47|0.64358
01:04:48|0.64324
01:04:49|0.64383
01:04:49|0.64383
01:04:51|0.64383
01:04:53|0.6439
01:04:53|0.6439
01:04:54|0.6439
01:04:55|0.6439
01:04:56|0.6439
01:04:57|0.64458
01:04:58|0.64458
01:04:59|0.64458
01:05:00|0.64458
01:05:01|0.64458
01:05:02|0.64492
01:05:03|0.64492
01:05:04|0.64492
01:05:05|0.64492
01:05:06|0.64492
01:05:07|0.64542
01:05:08|0.64498
01:05:09|0.64498
01:05:10|0.64498
01:05:11|0.64498
01:05:12|0.64498
01:05:13|0.64498
01:05:14|0.64432
01:05:15|0.64432
01:05:16|0.64432
01:05:17|0.64432
01:05:18|0.64432
01:05:19|0.64432
01:05:20|0.64432
01:05:21|0.64432
01:05:22|0.64432
01:05:23|0.6441
01:05:24|0.64388
01:05:25|0.64386
01:05:26|0.64386
01:05:27|0.64386
01:05:28|0.64366
01:05:29|0.64432
01:05:30|0.64432
01:05:31|0.64432
01:05:32|0.64432
01:05:33|0.64432
01:05:34|0.64432
01:05:35|0.64432
01:05:36|0.64432
01:05:37|0.64509
01:05:38|0.64529
01:05:39|0.64563
01:05:40|0.64563
01:05:42|0.64563
01:05:42|0.64563
01:05:44|0.64563
01:05:45|0.64563
01:05:46|0.64573
01:05:48|0.64573
01:05:49|0.64573
01:05:50|0.64573
01:05:51|0.64573
01:05:51|0.64573
01:05:53|0.64429
01:05:53|0.64429
01:05:54|0.64429
01:05:55|0.64429
01:05:57|0.64429
01:05:58|0.64429
01:05:59|0.64429
01:06:00|0.64305
01:06:01|0.64411
01:06:02|0.64411
01:06:03|0.64411
01:06:04|0.64411
01:06:05|0.64411
01:06:06|0.64411
01:06:07|0.64411
01:06:07|0.64411
01:06:09|0.64342
01:06:10|0.64342
01:06:11|0.64351
01:06:12|0.64351
01:06:13|0.64351
01:06:14|0.64314
01:06:15|0.64314
01:06:16|0.64314
01:06:17|0.64314
01:06:18|0.64314
01:06:19|0.64414
01:06:20|0.64414
01:06:21|0.64414
01:06:22|0.64414
01:06:23|0.64414
01:06:24|0.64414
01:06:25|0.6436
01:06:25|0.6436
01:06:27|0.6436
01:06:28|0.64368
01:06:29|0.64345
01:06:30|0.64345
01:06:31|0.64388
01:06:32|0.64301
01:06:33|0.64301
01:06:34|0.64301
01:06:34|0.64298
01:06:36|0.64298
01:06:37|0.64279
01:06:38|0.64279
01:06:39|0.64279
01:06:40|0.64279
01:06:41|0.64279
01:06:42|0.64255
01:06:43|0.64255
01:06:44|0.64255
01:06:46|0.64278
01:06:47|0.64278
01:06:48|0.64278
01:06:49|0.64278
01:06:50|0.64461
01:06:51|0.64461
01:06:52|0.6444
01:06:53|0.6444
01:06:54|0.6444
01:06:55|0.6444
01:06:56|0.6444
01:06:57|0.6444
01:06:58|0.64488
01:06:59|0.64488
01:07:00|0.64488
01:07:01|0.64488
01:07:02|0.64488
01:07:04|0.64488
01:07:04|0.64488
01:07:05|0.64488
01:07:06|0.64488
01:07:07|0.64396
01:07:08|0.64396
01:07:09|0.64396
01:07:10|0.64396
01:07:11|0.64396
01:07:12|0.64396
01:07:13|0.64396
01:07:14|0.64396
01:07:15|0.64433
01:07:16|0.64381
01:07:17|0.64345
01:07:18|0.64345
01:07:20|0.64326
01:07:20|0.64304
01:07:22|0.64304
01:07:23|0.64304
01:07:23|0.64304
01:07:24|0.64326
01:07:25|0.64357
01:07:26|0.64357
01:07:27|0.64357
01:07:28|0.64357
01:07:30|0.64357
01:07:30|0.64357
01:07:32|0.64357
01:07:32|0.64357
01:07:34|0.64357
01:07:35|0.64357
01:07:36|0.64356
01:07:37|0.64356
01:07:38|0.64356
01:07:39|0.64356
01:07:40|0.64395
01:07:41|0.64395
01:07:42|0.64395
01:07:43|0.64395
01:07:44|0.64391
01:07:45|0.64391
01:07:47|0.64392
01:07:48|0.64392
01:07:49|0.64392
01:07:50|0.64392
01:07:51|0.64392
01:07:51|0.64392
01:07:52|0.64392
01:07:54|0.64392
01:07:55|0.64392
01:07:55|0.64392
01:07:57|0.64392
01:07:57|0.64392
01:07:59|0.64411
01:08:00|0.64411
01:08:01|0.644
01:08:01|0.644
01:08:03|0.644
01:08:04|0.644
01:08:05|0.644
01:08:05|0.644
01:08:07|0.644
01:08:07|0.644
01:08:09|0.644
01:08:09|0.644
01:08:11|0.644
01:08:12|0.644
01:08:13|0.64395
01:08:13|0.64395
01:08:14|0.64395
01:08:16|0.64463
01:08:16|0.64463
01:08:17|0.64463
01:08:19|0.64471
01:08:20|0.64471
01:08:20|0.64471
01:08:22|0.64471
01:08:23|0.64471
01:08:23|0.64471
01:08:25|0.64471
01:08:26|0.64475
01:08:27|0.64475
01:08:28|0.64475
01:08:29|0.64475
01:08:30|0.64475
01:08:31|0.64475
01:08:32|0.64475
01:08:33|0.64443
01:08:34|0.64443
01:08:35|0.64443
01:08:36|0.64443
01:08:37|0.64522
01:08:38|0.64522
01:08:39|0.64604
01:08:40|0.64604
01:08:41|0.64604
01:08:42|0.64604
01:08:43|0.64604
01:08:44|0.64605
01:08:45|0.64605
01:08:46|0.64605
01:08:47|0.64605
01:08:49|0.64605
01:08:49|0.64641
01:08:51|0.64639
01:08:52|0.64639
01:08:53|0.64639
01:08:54|0.64639
01:08:55|0.64639
01:08:56|0.64639
01:08:57|0.64633
01:08:59|0.64717
01:08:59|0.64717
01:09:00|0.6473
01:09:01|0.64784
01:09:02|0.64803
01:09:04|0.64803
01:09:05|0.64803
01:09:05|0.64803
01:09:06|0.64803
01:09:07|0.64803
01:09:09|0.64774
01:09:09|0.64774
01:09:10|0.64774
01:09:12|0.64803
01:09:13|0.64803
01:09:13|0.64803
01:09:15|0.64803
01:09:16|0.64791
01:09:16|0.64791
01:09:17|0.64693
01:09:18|0.64693
01:09:20|0.64693
01:09:20|0.64648
01:09:22|0.64592
01:09:22|0.64599
01:09:23|0.64584
01:09:25|0.64693
01:09:25|0.64693
01:09:27|0.64693
01:09:27|0.64692
01:09:29|0.64692
01:09:29|0.64696
01:09:31|0.64696
01:09:31|0.64696
01:09:32|0.64696
01:09:33|0.64696
01:09:34|0.64696
01:09:35|0.64696
01:09:36|0.64696
01:09:38|0.64592
01:09:38|0.64592
01:09:39|0.64592
01:09:40|0.64545
01:09:42|0.64545
01:09:43|0.64545
01:09:43|0.64545
01:09:44|0.64545
01:09:45|0.64611
01:09:46|0.64611
01:09:48|0.64611
01:09:49|0.64611
01:09:50|0.64611
01:09:52|0.64611
01:09:52|0.64611
01:09:54|0.64611
01:09:55|0.64611
01:09:55|0.64611
01:09:57|0.64611
01:09:58|0.64611
01:09:59|0.64611
01:10:00|0.64611
01:10:01|0.64611
01:10:02|0.64611
01:10:02|0.64606
01:10:04|0.64606
01:10:04|0.64606
01:10:05|0.64606
01:10:07|0.64544
01:10:08|0.64544
01:10:08|0.64544
01:10:09|0.64544
01:10:10|0.64544
01:10:11|0.64493
01:10:13|0.64493
01:10:13|0.64493
01:10:14|0.64493
01:10:16|0.64493
01:10:16|0.64493
01:10:17|0.64493
01:10:19|0.64493
01:10:19|0.64493
01:10:21|0.64493
01:10:22|0.64493
01:10:23|0.64493
01:10:24|0.64493
01:10:25|0.64493
01:10:26|0.64493
01:10:27|0.64493
01:10:28|0.64493
01:10:29|0.64493
01:10:30|0.64493
01:10:31|0.64493
01:10:32|0.64493
01:10:33|0.64493
01:10:34|0.64483
01:10:35|0.64479
01:10:36|0.64479
01:10:38|0.64479
01:10:38|0.64475
01:10:39|0.64475
01:10:40|0.64473
01:10:41|0.64469
01:10:42|0.64395
01:10:43|0.64458
01:10:44|0.64462
01:10:45|0.64462
01:10:46|0.64462
01:10:47|0.64462
01:10:49|0.64462
01:10:49|0.64462
01:10:51|0.64462
01:10:51|0.64462
01:10:53|0.64462
01:10:54|0.64462
01:10:55|0.64462
01:10:56|0.64462
01:10:57|0.64462
01:10:59|0.64395
01:10:59|0.64395
01:11:00|0.64395
01:11:01|0.64395
01:11:02|0.64395
01:11:03|0.64358
01:11:04|0.64358
01:11:05|0.64358
01:11:07|0.64358
01:11:07|0.64358
01:11:08|0.64358
01:11:09|0.64358
01:11:10|0.64348
01:11:12|0.64348
01:11:13|0.64348
01:11:14|0.64348
01:11:14|0.64348
01:11:15|0.64348
01:11:16|0.64348
01:11:18|0.64321
01:11:19|0.6432
01:11:20|0.6432
01:11:21|0.6432
01:11:21|0.6432
01:11:23|0.6432
01:11:24|0.64271
01:11:24|0.64271
01:11:26|0.64271
01:11:27|0.64271
01:11:27|0.64271
01:11:29|0.64271
01:11:29|0.64271
01:11:31|0.64271
01:11:32|0.64271
01:11:33|0.64271
01:11:34|0.64271
01:11:35|0.64271
01:11:36|0.64252
01:11:37|0.64215
01:11:38|0.64214
01:11:38|0.64221
01:11:39|0.64221
01:11:40|0.64221
01:11:42|0.64221
01:11:43|0.64221
01:11:44|0.64204
01:11:44|0.64204
01:11:46|0.64204
01:11:46|0.64204
01:11:48|0.64297
01:11:49|0.64297
01:11:50|0.64297
01:11:51|0.64297
01:11:52|0.64297
01:11:53|0.64297
01:11:54|0.64196
01:11:55|0.64196
01:11:56|0.64196
01:11:57|0.64222
01:11:58|0.64222
01:12:00|0.64222
01:12:00|0.64222
01:12:01|0.64222
01:12:02|0.64222
01:12:03|0.64222
01:12:04|0.64195
01:12:06|0.64195
01:12:07|0.64195
01:12:07|0.64195
01:12:09|0.64195
01:12:10|0.64195
01:12:10|0.64195
01:12:11|0.64195
01:12:13|0.64195
01:12:14|0.64195
01:12:14|0.64195
01:12:16|0.64195
01:12:16|0.64195
01:12:17|0.64195
01:12:18|0.64195
01:12:19|0.64195
01:12:20|0.64195
01:12:22|0.64195
01:12:22|0.64195
01:12:23|0.64195
01:12:25|0.64209
01:12:26|0.64209
01:12:26|0.64204
01:12:28|0.64204
01:12:28|0.64204
01:12:29|0.64204
01:12:30|0.64204
01:12:31|0.64204
01:12:33|0.64204
01:12:34|0.64204
01:12:34|0.64204
01:12:35|0.6423
01:12:36|0.6423
01:12:38|0.6423
01:12:39|0.6423
01:12:39|0.64344
01:12:40|0.64344
01:12:41|0.64373
01:12:42|0.64373
01:12:43|0.64371
01:12:44|0.64438
01:12:45|0.64416
01:12:46|0.64416
01:12:47|0.64416
01:12:48|0.64416
01:12:50|0.64416
01:12:51|0.64416
01:12:52|0.64416
01:12:53|0.64416
01:12:54|0.64416
01:12:55|0.64416
01:12:56|0.64416
01:12:57|0.64416
01:12:58|0.64416
01:12:59|0.64416
01:13:00|0.64416
01:13:01|0.64372
01:13:02|0.64372
01:13:03|0.64372
01:13:05|0.643
01:13:05|0.643
01:13:06|0.643
01:13:08|0.643
01:13:08|0.643
01:13:10|0.643
01:13:11|0.643
01:13:11|0.643
01:13:12|0.643
01:13:13|0.643
01:13:15|0.643
01:13:16|0.643
01:13:17|0.643
01:13:17|0.643
01:13:18|0.643
01:13:19|0.643
01:13:20|0.64248
01:13:21|0.64248
01:13:22|0.64243
01:13:23|0.64243
01:13:24|0.64243
01:13:26|0.64176
01:13:26|0.64206
01:13:27|0.64206
01:13:28|0.64221
01:13:30|0.64217
01:13:31|0.64217
01:13:32|0.64217
01:13:32|0.64217
01:13:33|0.64217
01:13:35|0.64286
01:13:36|0.64286
01:13:37|0.64286
01:13:37|0.64286
01:13:39|0.64286
01:13:39|0.64229
01:13:41|0.64229
01:13:41|0.64229
01:13:42|0.64229
01:13:44|0.6423
01:13:44|0.6423
01:13:46|0.6423
01:13:47|0.6423
01:13:48|0.6423
01:13:49|0.6423
01:13:50|0.6423
01:13:51|0.64229
01:13:53|0.64229
01:13:53|0.64229
01:13:55|0.64229
01:13:56|0.6419
01:13:57|0.64245
01:13:58|0.64245
01:13:59|0.64245
01:14:00|0.64245
01:14:01|0.64245
01:14:02|0.64245
01:14:03|0.64245
01:14:04|0.64245
01:14:05|0.64245
01:14:06|0.64245
01:14:07|0.64194
01:14:08|0.64194
01:14:09|0.64296
01:14:11|0.64332
01:14:11|0.64332
01:14:12|0.6429
01:14:13|0.6429
01:14:14|0.6429
01:14:15|0.64338
01:14:16|0.643
01:14:17|0.643
01:14:18|0.64327
01:14:19|0.64275
01:14:20|0.64275
01:14:21|0.64275
01:14:22|0.64275
01:14:23|0.64275
01:14:24|0.64275
01:14:25|0.64275
01:14:26|0.64275
01:14:27|0.64275
01:14:28|0.64275
01:14:29|0.64275
01:14:30|0.64223
01:14:32|0.64223
01:14:33|0.64223
01:14:33|0.64224
01:14:34|0.64224
01:14:36|0.64224
01:14:36|0.64224
01:14:38|0.64224
01:14:38|0.64224
01:14:39|0.64224
01:14:40|0.64224
01:14:41|0.64224
01:14:42|0.64224
01:14:43|0.64306
01:14:44|0.64306
01:14:46|0.64346
01:14:47|0.64346
01:14:48|0.64346
01:14:48|0.64346
01:14:50|0.64346
01:14:50|0.64346
01:14:52|0.64346
01:14:53|0.64346
01:14:54|0.64346
01:14:55|0.64346
01:14:56|0.64346
01:14:58|0.64346
01:14:59|0.64346
01:15:00|0.64346
01:15:01|0.64346
01:15:02|0.64346
01:15:03|0.64338
01:15:04|0.64338
01:15:05|0.64276
01:15:06|0.64272
01:15:07|0.64272
01:15:08|0.64272
01:15:09|0.64272
01:15:10|0.64272
01:15:11|0.64206
01:15:12|0.64189
01:15:13|0.64189
01:15:14|0.64189
01:15:15|0.64277
01:15:16|0.64277
01:15:17|0.64277
01:15:18|0.64277
01:15:18|0.64277
01:15:20|0.64346
01:15:21|0.64346
01:15:22|0.64321
01:15:23|0.64321
01:15:24|0.64321
01:15:25|0.64321
01:15:25|0.64321
01:15:27|0.64347
01:15:27|0.64347
01:15:28|0.64347
01:15:29|0.64347
01:15:31|0.64347
01:15:32|0.64347
01:15:32|0.64347
01:15:33|0.64347
01:15:34|0.64347
01:15:36|0.64347
01:15:37|0.64347
01:15:38|0.64347
01:15:38|0.64329
01:15:39|0.64224
01:15:40|0.64199
01:15:42|0.6419
01:15:43|0.6419
01:15:44|0.64189
01:15:44|0.64189
01:15:46|0.64189
01:15:47|0.64189
01:15:47|0.64189
01:15:49|0.64189
01:15:50|0.64189
01:15:51|0.64189
01:15:52|0.64177
01:15:53|0.64177
01:15:54|0.64177
01:15:55|0.64177
01:15:56|0.64177
01:15:57|0.64177
01:15:59|0.64177
01:16:00|0.64227
01:16:01|0.64227
01:16:02|0.64227
01:16:03|0.64227
01:16:04|0.6426
01:16:05|0.6426
01:16:07|0.6426
01:16:07|0.6426
01:16:08|0.6426
01:16:09|0.6426
01:16:10|0.6426
01:16:11|0.6426
01:16:12|0.6426
01:16:13|0.6426
01:16:14|0.6426
01:16:15|0.6426
01:16:16|0.6426
01:16:17|0.64277
01:16:18|0.64203
01:16:19|0.64203
01:16:20|0.64182
01:16:22|0.64182
01:16:22|0.64169
01:16:24|0.64169
01:16:25|0.64089
01:16:25|0.64089
01:16:26|0.641
01:16:27|0.641
01:16:28|0.641
01:16:29|0.64118
01:16:30|0.64118
01:16:31|0.64118
01:16:33|0.64123
01:16:33|0.64123
01:16:35|0.64123
01:16:36|0.64123
01:16:36|0.64123
01:16:38|0.64123
01:16:38|0.64113
01:16:39|0.64072
01:16:40|0.64072
01:16:42|0.64072
01:16:43|0.64072
01:16:43|0.64081
01:16:44|0.64081
01:16:45|0.64127
01:16:46|0.64127
01:16:47|0.64127
01:16:48|0.64137
01:16:49|0.64067
01:16:50|0.64067
01:16:51|0.64066
01:16:52|0.64066
01:16:53|0.64066
01:16:55|0.64066
01:16:56|0.64099
01:16:58|0.64099
01:16:59|0.64099
01:17:00|0.64099
01:17:01|0.64099
01:17:02|0.64074
01:17:03|0.64074
01:17:05|0.64074
01:17:06|0.64074
01:17:06|0.64074
01:17:08|0.64074
01:17:09|0.64074
01:17:09|0.64074
01:17:11|0.64058
01:17:12|0.64058
01:17:12|0.64058
01:17:13|0.64058
01:17:15|0.64058
01:17:15|0.64058
01:17:16|0.64058
01:17:18|0.64058
01:17:19|0.64058
01:17:19|0.64058
01:17:20|0.64058
01:17:22|0.64112
01:17:23|0.64112
01:17:23|0.64112
01:17:25|0.64112
01:17:26|0.64107
01:17:27|0.64107
01:17:27|0.6408
01:17:28|0.6408
01:17:29|0.6408
01:17:30|0.6408
01:17:32|0.64155
01:17:33|0.64155
01:17:33|0.64155
01:17:34|0.64155
01:17:36|0.64177
01:17:37|0.64177
01:17:38|0.64177
01:17:39|0.64177
01:17:40|0.64201
01:17:41|0.64201
01:17:42|0.64205
01:17:43|0.64205
01:17:45|0.64189
01:17:46|0.64189
01:17:47|0.64189
01:17:47|0.64189
01:17:48|0.64189
01:17:49|0.64189
01:17:51|0.64189
01:17:52|0.64189
01:17:52|0.64189
01:17:53|0.64189
01:17:55|0.64189
01:17:56|0.64189
01:17:57|0.64189
01:17:58|0.64189
01:17:59|0.64189
01:18:01|0.64189
01:18:01|0.64235
01:18:02|0.64232
01:18:03|0.64221
01:18:04|0.64221
01:18:05|0.64221
01:18:06|0.64221
01:18:07|0.64221
01:18:08|0.64221
01:18:09|0.64221
01:18:10|0.64221
01:18:11|0.64231
01:18:12|0.64262
01:18:13|0.64262
01:18:14|0.64231
01:18:15|0.64231
01:18:16|0.64231
01:18:17|0.64229
01:18:18|0.64229
01:18:19|0.64229
01:18:20|0.64229
01:18:21|0.64229
01:18:22|0.64229
01:18:23|0.64229
01:18:24|0.64229
01:18:25|0.64229
01:18:26|0.64229
01:18:27|0.64229
01:18:28|0.64229
01:18:29|0.64236
01:18:30|0.64236
01:18:31|0.64236
01:18:33|0.64212
01:18:33|0.64212
01:18:34|0.64212
01:18:36|0.64212
01:18:37|0.64212
01:18:37|0.64212
01:18:38|0.64136
01:18:39|0.64136
01:18:41|0.64116
01:18:41|0.64116
01:18:43|0.64137
01:18:44|0.64137
01:18:45|0.64137
01:18:46|0.64137
01:18:46|0.64137
01:18:48|0.6409
01:18:48|0.6409
01:18:50|0.6409
01:18:51|0.6409
01:18:51|0.6409
01:18:52|0.6409
01:18:53|0.6409
01:18:55|0.64099
01:18:55|0.64099
01:18:57|0.64099
01:18:59|0.64099
01:19:00|0.64099
01:19:01|0.64099
01:19:02|0.64099
01:19:03|0.64099
01:19:04|0.64099
01:19:04|0.64099
01:19:06|0.64099
01:19:07|0.64099
01:19:07|0.64099
01:19:09|0.64099
01:19:09|0.64111
01:19:11|0.64111
01:19:12|0.64111
01:19:13|0.64111
01:19:14|0.64111
01:19:15|0.64111
01:19:16|0.64111
01:19:17|0.64111
01:19:18|0.64111
01:19:19|0.64122
01:19:20|0.64122
01:19:21|0.64122
01:19:22|0.64117
01:19:23|0.64117
01:19:24|0.64134
01:19:25|0.64134
01:19:26|0.64134
01:19:27|0.64134
01:19:28|0.64134
01:19:30|0.64134
01:19:30|0.64134
01:19:32|0.64134
01:19:32|0.64134
01:19:33|0.64134
01:19:34|0.64134
01:19:35|0.64134
01:19:37|0.64004
01:19:37|0.64111
01:19:39|0.64136
01:19:40|0.64136
01:19:41|0.64136
01:19:42|0.64072
01:19:43|0.64072
01:19:43|0.64072
01:19:44|0.64072
01:19:46|0.64072
01:19:47|0.64072
01:19:47|0.64165
01:19:48|0.64165
01:19:50|0.64165
01:19:51|0.64165
01:19:52|0.64165
01:19:53|0.64165
01:19:54|0.64165
01:19:55|0.6419
01:19:56|0.6419
01:19:57|0.6419
01:19:59|0.64229
01:20:00|0.64229
01:20:01|0.64229
01:20:02|0.64224
01:20:03|0.64224
01:20:04|0.64224
01:20:05|0.64224
01:20:06|0.64224
01:20:08|0.64224
01:20:09|0.64224
01:20:09|0.64224
01:20:11|0.64212
01:20:11|0.64212
01:20:12|0.64212
01:20:13|0.64212
01:20:14|0.64212
01:20:16|0.64212
01:20:16|0.64212
01:20:18|0.64212
01:20:18|0.64212
01:20:19|0.64212
01:20:20|0.64212
01:20:21|0.64212
01:20:22|0.64212
01:20:24|0.64212
01:20:24|0.64212
01:20:25|0.64212
01:20:26|0.64212
01:20:28|0.64212
01:20:28|0.64212
01:20:29|0.64212
01:20:31|0.64223
01:20:31|0.64223
01:20:33|0.64223
01:20:33|0.64223
01:20:34|0.64224
01:20:35|0.64224
01:20:36|0.64224
01:20:37|0.64224
01:20:38|0.64224
01:20:39|0.64224
01:20:40|0.64224
01:20:41|0.6414
01:20:42|0.64097
01:20:43|0.64092
01:20:44|0.64092
01:20:45|0.64092
01:20:47|0.64092
01:20:48|0.64092
01:20:48|0.64092
01:20:49|0.64103
01:20:50|0.64103
01:20:51|0.64103
01:20:52|0.64103
01:20:53|0.64103
01:20:54|0.64103
01:20:55|0.64103
01:20:57|0.64103
01:20:58|0.64103
01:20:59|0.64103
01:21:01|0.64103
01:21:01|0.64103
01:21:02|0.64103
01:21:03|0.64103
01:21:04|0.64103
01:21:05|0.64103
01:21:06|0.64103
01:21:07|0.64103
01:21:08|0.64103
01:21:09|0.64103
01:21:10|0.64103
01:21:11|0.64149
01:21:12|0.64149
01:21:13|0.64149
01:21:14|0.64149
01:21:15|0.64149
01:21:16|0.64149
01:21:17|0.64149
01:21:18|0.64149
01:21:19|0.64103
01:21:20|0.64103
01:21:21|0.64103
01:21:22|0.64103
01:21:23|0.64103
01:21:24|0.64103
01:21:25|0.64103
01:21:26|0.64103
01:21:27|0.64103
01:21:28|0.6416
01:21:29|0.6416
01:21:30|0.6416
01:21:31|0.6416
01:21:32|0.64145
01:21:33|0.64164
01:21:34|0.64164
01:21:35|0.64164
01:21:37|0.64164
01:21:37|0.64164
01:21:38|0.64164
01:21:39|0.64164
01:21:40|0.64164
01:21:41|0.64164
01:21:42|0.64164
01:21:43|0.64164
01:21:44|0.64164
01:21:46|0.64164
01:21:46|0.64164
01:21:48|0.64164
01:21:48|0.64164
01:21:49|0.64164
01:21:50|0.64189
01:21:51|0.64189
01:21:53|0.64189
01:21:54|0.64189
01:21:55|0.64189
01:21:55|0.64189
01:21:56|0.64189
01:21:57|0.64189
01:21:59|0.64189
01:22:00|0.64189
01:22:01|0.64189
01:22:02|0.64189
01:22:03|0.64189
01:22:05|0.64189
01:22:05|0.64189
01:22:07|0.64189
01:22:08|0.64189
01:22:08|0.64189
01:22:10|0.64189
01:22:10|0.64189
01:22:12|0.64189
01:22:12|0.64189
01:22:13|0.64189
01:22:14|0.64189
01:22:15|0.6416
01:22:17|0.6416
01:22:18|0.6416
01:22:18|0.6416
01:22:20|0.6416
01:22:20|0.6416
01:22:22|0.6416
01:22:22|0.6416
01:22:24|0.6416
01:22:25|0.6416
01:22:26|0.6416
01:22:27|0.6416
01:22:28|0.6416
01:22:29|0.6416
01:22:30|0.64096
01:22:31|0.64096
01:22:32|0.64097
01:22:33|0.64097
01:22:33|0.64097
01:22:34|0.64097
01:22:36|0.64097
01:22:37|0.64097
01:22:38|0.64097
01:22:39|0.64097
01:22:40|0.64097
01:22:41|0.64097
01:22:42|0.64097
01:22:43|0.64097
01:22:44|0.64097
01:22:45|0.64097
01:22:46|0.64097
01:22:47|0.64097
01:22:48|0.64097
01:22:49|0.64097
01:22:50|0.64097
01:22:51|0.64158
01:22:52|0.64158
01:22:53|0.64158
01:22:54|0.64158
01:22:55|0.64158
01:22:56|0.64158
01:22:57|0.64158
01:22:58|0.64158
01:22:59|0.64158
01:23:00|0.64158
01:23:02|0.64158
01:23:03|0.64158
01:23:03|0.64158
01:23:05|0.64158
01:23:06|0.64158
01:23:08|0.64158
01:23:08|0.64158
01:23:10|0.64158
01:23:11|0.64158
01:23:12|0.64158
01:23:13|0.64158
01:23:14|0.64098
01:23:15|0.64098
01:23:15|0.64098
01:23:17|0.64031
01:23:18|0.64031
01:23:19|0.64057
01:23:20|0.64002
01:23:21|0.64002
01:23:22|0.64002
01:23:23|0.64002
01:23:23|0.64002
01:23:25|0.64002
01:23:26|0.64002
01:23:27|0.64002
01:23:28|0.64002
01:23:29|0.64002
01:23:30|0.64002
01:23:31|0.64002
01:23:32|0.64002
01:23:33|0.64002
01:23:34|0.64002
01:23:35|0.64002
01:23:36|0.64033
01:23:37|0.64033
01:23:38|0.64037
01:23:39|0.64037
01:23:40|0.64037
01:23:41|0.64037
01:23:42|0.64028
01:23:43|0.64028
01:23:44|0.64028
01:23:45|0.64028
01:23:46|0.64028
01:23:47|0.64028
01:23:48|0.64028
01:23:49|0.64028
01:23:50|0.64028
01:23:51|0.64028
01:23:52|0.64028
01:23:53|0.64028
01:23:54|0.64028
01:23:55|0.64008
01:23:56|0.64008
01:23:57|0.64008
01:23:58|0.64008
01:23:59|0.64008
01:24:00|0.64008
01:24:01|0.64008
01:24:03|0.64
01:24:04|0.64
01:24:05|0.64
01:24:06|0.64
01:24:07|0.64
01:24:08|0.63974
01:24:09|0.63974
01:24:10|0.63987
01:24:11|0.63987
01:24:12|0.63987
01:24:13|0.63987
01:24:14|0.63977
01:24:15|0.63977
01:24:16|0.63977
01:24:17|0.63977
01:24:17|0.63977
01:24:19|0.63979
01:24:20|0.63979
01:24:21|0.63979
01:24:22|0.63979
01:24:23|0.63979
01:24:24|0.63979
01:24:25|0.63979
01:24:26|0.63979
01:24:27|0.63979
01:24:28|0.63979
01:24:29|0.63979
01:24:30|0.63929
01:24:31|0.639
01:24:32|0.63868
01:24:33|0.63924
01:24:34|0.6384
01:24:35|0.6384
01:24:36|0.6384
01:24:37|0.6384
01:24:38|0.6384
01:24:39|0.6384
01:24:40|0.6384
01:24:41|0.6384
01:24:42|0.6384
01:24:43|0.63902
01:24:44|0.63902
01:24:45|0.63905
01:24:46|0.63905
01:24:47|0.63905
01:24:48|0.63905
01:24:49|0.63905
01:24:50|0.63905
01:24:51|0.63905
01:24:52|0.63905
01:24:53|0.63905
01:24:54|0.63905
01:24:55|0.63829
01:24:56|0.6383
01:24:57|0.6383
01:24:58|0.6383
01:24:59|0.63878
01:25:00|0.63878
01:25:01|0.63878
01:25:02|0.63878
01:25:04|0.63878
01:25:04|0.63878
01:25:06|0.63878
01:25:06|0.63878
01:25:08|0.6383
01:25:08|0.6383
01:25:09|0.6383
01:25:10|0.63856
01:25:12|0.64033
01:25:13|0.63939
01:25:14|0.63939
01:25:15|0.63939
01:25:16|0.63887
01:25:17|0.63887
01:25:18|0.63831
01:25:19|0.63831
01:25:20|0.63831
01:25:21|0.63832
01:25:22|0.63832
01:25:23|0.63832
01:25:24|0.63924
01:25:25|0.63924
01:25:26|0.63924
01:25:27|0.63924
01:25:28|0.63924
01:25:29|0.63924
01:25:30|0.63836
01:25:31|0.63836
01:25:32|0.63836
01:25:33|0.63836
01:25:34|0.63836
01:25:35|0.63836
01:25:36|0.63835
01:25:37|0.63835
01:25:38|0.63835
01:25:39|0.63835
01:25:40|0.63835
01:25:41|0.63835
01:25:42|0.63835
01:25:43|0.63835
01:25:44|0.63835
01:25:45|0.63835
01:25:46|0.63835
01:25:47|0.63835
01:25:48|0.63835
01:25:49|0.63767
01:25:50|0.63764
01:25:51|0.63764
01:25:52|0.63751
01:25:54|0.6377
01:25:54|0.6377
01:25:55|0.63767
01:25:56|0.63767
01:25:57|0.63771
01:25:58|0.638
01:25:59|0.638
01:26:00|0.638
01:26:01|0.638
01:26:02|0.638
01:26:03|0.638
01:26:05|0.638
01:26:06|0.638
01:26:07|0.638
01:26:07|0.638
01:26:09|0.638
01:26:10|0.63788
01:26:12|0.63788
01:26:12|0.63788
01:26:14|0.63788
01:26:15|0.63788
01:26:16|0.63788
01:26:17|0.63788
01:26:18|0.63949
01:26:19|0.63949
01:26:20|0.63949
01:26:21|0.63949
01:26:22|0.63949
01:26:23|0.63949
01:26:24|0.63949
01:26:25|0.63949
01:26:26|0.63899
01:26:27|0.63899
01:26:28|0.63899
01:26:29|0.63899
01:26:30|0.63899
01:26:31|0.63875
01:26:32|0.63875
01:26:33|0.63875
01:26:34|0.63875
01:26:35|0.63901
01:26:36|0.63901
01:26:37|0.63901
01:26:38|0.63901
01:26:39|0.63876
01:26:40|0.63876
01:26:41|0.63876
01:26:42|0.63876
01:26:43|0.63876
01:26:44|0.63876
01:26:45|0.63879
01:26:46|0.63879
01:26:47|0.63879
01:26:48|0.63879
01:26:49|0.63879
01:26:50|0.63879
01:26:51|0.63879
01:26:52|0.63879
01:26:53|0.63907
01:26:54|0.63907
01:26:55|0.63907
01:26:56|0.63907
01:26:57|0.63907
01:26:58|0.63907
01:26:59|0.63907
01:27:00|0.63907
01:27:01|0.63907
01:27:02|0.63927
01:27:03|0.63927
01:27:04|0.63927
01:27:06|0.63927
01:27:07|0.63927
01:27:08|0.63927
01:27:09|0.63927
01:27:10|0.63848
01:27:11|0.63848
01:27:12|0.63848
01:27:14|0.63848
01:27:14|0.63848
01:27:15|0.63848
01:27:16|0.63848
01:27:17|0.63848
01:27:18|0.63878
01:27:19|0.63878
01:27:20|0.63878
01:27:22|0.63878
01:27:22|0.63878
01:27:23|0.63894
01:27:24|0.63894
01:27:25|0.63894
01:27:27|0.63894
01:27:27|0.6391
01:27:29|0.6391
01:27:29|0.6391
01:27:31|0.6391
01:27:31|0.6391
01:27:32|0.6391
01:27:34|0.6391
01:27:35|0.6391
01:27:35|0.6391
01:27:36|0.6391
01:27:38|0.6391
01:27:38|0.6391
01:27:39|0.6391
01:27:41|0.63862
01:27:41|0.63846
01:27:42|0.63846
01:27:43|0.63846
01:27:44|0.63846
01:27:46|0.63846
01:27:46|0.63846
01:27:47|0.63846
01:27:49|0.63846
01:27:49|0.63846
01:27:50|0.63846
01:27:52|0.63846
01:27:52|0.63887
01:27:53|0.63887
01:27:54|0.63887
01:27:55|0.63905
01:27:56|0.63905
01:27:58|0.63905
01:27:58|0.63905
01:27:59|0.63905
01:28:00|0.63905
01:28:02|0.63905
01:28:03|0.63891
01:28:03|0.63891
01:28:04|0.63891
01:28:06|0.63891
01:28:07|0.63891
01:28:09|0.63891
01:28:09|0.63891
01:28:10|0.63891
01:28:11|0.63891
01:28:12|0.63891
01:28:13|0.63886
01:28:14|0.63886
01:28:15|0.63886
01:28:16|0.63886
01:28:17|0.63886
01:28:18|0.63886
01:28:20|0.63886
01:28:21|0.63886
01:28:22|0.63886
01:28:23|0.63886
01:28:23|0.63886
01:28:24|0.63886
01:28:25|0.63886
01:28:26|0.63886
01:28:27|0.63828
01:28:29|0.63828
01:28:29|0.63828
01:28:31|0.6381
01:28:31|0.6381
01:28:33|0.6381
01:28:33|0.6381
01:28:34|0.6381
01:28:36|0.63808
01:28:37|0.6379
01:28:38|0.63713
01:28:38|0.63709
01:28:39|0.63709
01:28:40|0.63709
01:28:41|0.63709
01:28:43|0.63709
01:28:44|0.63709
01:28:45|0.63709
01:28:46|0.63709
01:28:47|0.63709
01:28:47|0.63695
01:28:49|0.63695
01:28:50|0.63695
01:28:51|0.63695
01:28:52|0.63695
01:28:53|0.63695
01:28:54|0.63695
01:28:55|0.63695
01:28:56|0.63695
01:28:57|0.63695
01:28:58|0.63695
01:28:59|0.63695
01:29:00|0.63714
01:29:00|0.63714
01:29:02|0.63714
01:29:03|0.6372
01:29:04|0.6372
01:29:05|0.63833
01:29:05|0.63804
01:29:07|0.63804
01:29:09|0.63803
01:29:10|0.63803
01:29:10|0.63803
01:29:11|0.63803
01:29:13|0.63803
01:29:14|0.63803
01:29:15|0.63803
01:29:15|0.63803
01:29:17|0.63803
01:29:18|0.63803
01:29:19|0.63803
01:29:20|0.63803
01:29:21|0.63803
01:29:21|0.63803
01:29:22|0.63803
01:29:24|0.63803
01:29:25|0.63803
01:29:26|0.63803
01:29:27|0.63803
01:29:28|0.63803
01:29:29|0.63803
01:29:30|0.63803
01:29:31|0.63803
01:29:32|0.63803
01:29:33|0.63803
01:29:34|0.63803
01:29:35|0.63803
01:29:36|0.63803
01:29:37|0.63803
01:29:38|0.63803
01:29:39|0.63803
01:29:40|0.63803
01:29:41|0.63803
01:29:42|0.63803
01:29:43|0.63803
01:29:45|0.63803
01:29:45|0.63803
01:29:46|0.63803
01:29:47|0.63803
01:29:48|0.63803
01:29:49|0.63803
01:29:50|0.63803
01:29:51|0.63803
01:29:52|0.63803
01:29:53|0.63803
01:29:54|0.63803
01:29:55|0.63803
01:29:56|0.63803
01:29:57|0.63803
01:29:58|0.63803
01:29:59|0.63803
01:30:01|0.63828
01:30:02|0.63828
01:30:02|0.63828
01:30:03|0.63828
01:30:04|0.63828
01:30:05|0.63828
01:30:06|0.63828
01:30:08|0.63828
01:30:09|0.63808
01:30:10|0.63808
01:30:10|0.63789
01:30:12|0.63789
01:30:13|0.63789
01:30:14|0.63789
01:30:15|0.63789
01:30:16|0.63748
01:30:17|0.63748
01:30:19|0.6385
01:30:19|0.6385
01:30:20|0.63889
01:30:21|0.63877
01:30:23|0.63877
01:30:23|0.63877
01:30:24|0.63877
01:30:25|0.63877
01:30:26|0.63866
01:30:27|0.63866
01:30:28|0.63866
01:30:29|0.63883
01:30:30|0.63883
01:30:31|0.63921
01:30:32|0.63883
01:30:33|0.63883
01:30:34|0.63909
01:30:35|0.63909
01:30:36|0.63909
01:30:37|0.63909
01:30:38|0.63909
01:30:39|0.63909
01:30:40|0.63909
01:30:41|0.63909
01:30:42|0.63909
01:30:43|0.63859
01:30:44|0.63859
01:30:45|0.63859
01:30:46|0.63859
01:30:47|0.63859
01:30:48|0.63859
01:30:49|0.63859
01:30:50|0.63859
01:30:51|0.63859
01:30:53|0.63907
01:30:54|0.63907
01:30:55|0.63918
01:30:55|0.63918
01:30:57|0.63918
01:30:57|0.63918
01:30:58|0.63918
01:31:00|0.6396
01:31:01|0.6396
01:31:01|0.6396
01:31:02|0.6396
01:31:03|0.6396
01:31:05|0.6396
01:31:05|0.6396
01:31:06|0.6396
01:31:07|0.6396
01:31:09|0.6396
01:31:10|0.6396
01:31:11|0.6396
01:31:12|0.6396
01:31:13|0.6396
01:31:14|0.6396
01:31:16|0.63919
01:31:16|0.63919
01:31:18|0.63919
01:31:19|0.63888
01:31:20|0.63888
01:31:21|0.63888
01:31:21|0.63888
01:31:23|0.63907
01:31:23|0.63907
01:31:25|0.63907
01:31:25|0.63925
01:31:27|0.63925
01:31:28|0.63925
01:31:29|0.63909
01:31:30|0.63909
01:31:31|0.63984
01:31:32|0.63984
01:31:33|0.63984
01:31:34|0.63984
01:31:34|0.63984
01:31:36|0.63984
01:31:37|0.63984
01:31:38|0.63984
01:31:39|0.63984
01:31:40|0.63984
01:31:41|0.63984
01:31:42|0.63984
01:31:42|0.63934
01:31:44|0.63934
01:31:45|0.63908
01:31:46|0.6387
01:31:47|0.6387
01:31:48|0.6387
01:31:49|0.6387
01:31:50|0.6387
01:31:51|0.6387
01:31:51|0.6387
01:31:53|0.6387
01:31:54|0.6387
01:31:55|0.6387
01:31:56|0.6387
01:31:56|0.6387
01:31:57|0.6387
01:31:59|0.6387
01:32:00|0.63799
01:32:00|0.63798
01:32:02|0.63798
01:32:03|0.63798
01:32:04|0.63798
01:32:05|0.63798
01:32:06|0.63798
01:32:07|0.63798
01:32:08|0.63798
01:32:08|0.63798
01:32:10|0.63798
01:32:11|0.63798
01:32:13|0.6378
01:32:13|0.6378
01:32:14|0.6378
01:32:16|0.6378
01:32:17|0.6378
01:32:18|0.6378
01:32:20|0.6378
01:32:20|0.6378
01:32:21|0.63776
01:32:22|0.63776
01:32:23|0.63761
01:32:24|0.63761
01:32:25|0.63761
01:32:26|0.63761
01:32:27|0.63773
01:32:28|0.63773
01:32:29|0.63773
01:32:30|0.63773
01:32:31|0.63773
01:32:32|0.63773
01:32:33|0.63773
01:32:34|0.63773
01:32:35|0.63773
01:32:36|0.63773
01:32:37|0.63785
01:32:39|0.63785
01:32:39|0.63785
01:32:41|0.63785
01:32:41|0.63787
01:32:43|0.63787
01:32:43|0.63787
01:32:44|0.63787
01:32:46|0.63787
01:32:47|0.63787
01:32:47|0.63787
01:32:49|0.63787
01:32:49|0.63787
01:32:50|0.63787
01:32:51|0.63855
01:32:52|0.63898
01:32:54|0.63898
01:32:55|0.63898
01:32:55|0.63898
01:32:56|0.63898
01:32:57|0.63913
01:32:59|0.63913
01:32:59|0.63913
01:33:01|0.63913
01:33:01|0.63913
01:33:02|0.63887
01:33:03|0.63887
01:33:05|0.63887
01:33:05|0.63887
01:33:06|0.63909
01:33:07|0.63909
01:33:08|0.63909
01:33:09|0.63944
01:33:11|0.63944
01:33:12|0.63932
01:33:13|0.63932
01:33:14|0.63932
01:33:15|0.63932
01:33:16|0.63932
01:33:18|0.63932
01:33:18|0.63932
01:33:19|0.63837
01:33:20|0.63805
01:33:21|0.63804
01:33:22|0.63771
01:33:23|0.63805
01:33:24|0.63805
01:33:25|0.63825
01:33:26|0.63825
01:33:27|0.63825
01:33:28|0.63825
01:33:29|0.63825
01:33:30|0.63825
01:33:31|0.63825
01:33:32|0.63825
01:33:33|0.63825
01:33:34|0.63825
01:33:35|0.63825
01:33:37|0.63825
01:33:38|0.63825
01:33:38|0.63825
01:33:40|0.63821
01:33:40|0.63821
01:33:41|0.63797
01:33:42|0.63797
01:33:44|0.63797
01:33:44|0.63797
01:33:45|0.63797
01:33:46|0.63797
01:33:48|0.63797
01:33:48|0.63797
01:33:49|0.63797
01:33:51|0.63797
01:33:52|0.63797
01:33:53|0.63797
01:33:53|0.63823
01:33:54|0.63823
01:33:55|0.63823
01:33:57|0.63823
01:33:58|0.63823
01:33:59|0.63823
01:34:00|0.63787
01:34:01|0.63787
01:34:02|0.63787
01:34:02|0.63787
01:34:04|0.63787
01:34:05|0.63787
01:34:06|0.63787
01:34:07|0.63787
01:34:07|0.63787
01:34:09|0.63787
01:34:10|0.63787
01:34:11|0.63787
01:34:12|0.63787
01:34:13|0.63852
01:34:15|0.63852
01:34:15|0.63852
01:34:16|0.63852
01:34:18|0.63852
01:34:19|0.63852
01:34:19|0.63852
01:34:20|0.63836
01:34:22|0.63836
01:34:23|0.63836
01:34:23|0.63836
01:34:24|0.63836
01:34:26|0.63836
01:34:26|0.63836
01:34:27|0.63836
01:34:29|0.63836
01:34:29|0.63836
01:34:30|0.63836
01:34:32|0.63848
01:34:32|0.63848
01:34:33|0.63848
01:34:35|0.63848
01:34:35|0.63848
01:34:36|0.63848
01:34:38|0.63848
01:34:39|0.63848
01:34:39|0.63848
01:34:41|0.63848
01:34:41|0.63848
01:34:42|0.63837
01:34:44|0.63762
01:34:44|0.63762
01:34:45|0.64006
01:34:47|0.64006
01:34:47|0.64006
01:34:48|0.64006
01:34:49|0.64006
01:34:51|0.64006
01:34:51|0.64006
01:34:52|0.64006
01:34:53|0.64006
01:34:54|0.64006
01:34:55|0.64006
01:34:56|0.64006
01:34:58|0.64006
01:34:58|0.64006
01:35:00|0.63796
01:35:01|0.63796
01:35:02|0.63796
01:35:03|0.63796
01:35:03|0.63796
01:35:05|0.6379
01:35:05|0.6379
01:35:07|0.6379
01:35:08|0.6379
01:35:09|0.63791
01:35:10|0.63791
01:35:11|0.63791
01:35:12|0.63791
01:35:13|0.63791
01:35:14|0.63791
01:35:15|0.63791
01:35:16|0.63791
01:35:17|0.638
01:35:18|0.638
01:35:19|0.638
01:35:20|0.638
01:35:21|0.638
01:35:22|0.63782
01:35:23|0.63782
01:35:24|0.63782
01:35:25|0.63782
01:35:26|0.63782
01:35:27|0.63782
01:35:28|0.63782
01:35:29|0.63782
01:35:31|0.63811
01:35:31|0.63811
01:35:33|0.63811
01:35:33|0.63796
01:35:34|0.63796
01:35:35|0.63796
01:35:37|0.63796
01:35:38|0.63796
01:35:38|0.63796
01:35:40|0.63796
01:35:41|0.63796
01:35:42|0.63796
01:35:42|0.63796
01:35:44|0.63795
01:35:44|0.6379
01:35:45|0.6379
01:35:46|0.6379
01:35:47|0.6379
01:35:49|0.6379
01:35:50|0.6379
01:35:50|0.6379
01:35:51|0.6379
01:35:53|0.63853
01:35:53|0.63853
01:35:55|0.63853
01:35:56|0.63853
01:35:56|0.63853
01:35:57|0.63853
01:35:58|0.63853
01:35:59|0.63806
01:36:00|0.63822
01:36:01|0.63822
01:36:03|0.63822
01:36:03|0.63822
01:36:04|0.63822
01:36:05|0.63822
01:36:06|0.63822
01:36:07|0.63822
01:36:08|0.63822
01:36:10|0.63822
01:36:10|0.63822
01:36:11|0.63822
01:36:12|0.63822
01:36:14|0.63822
01:36:14|0.63822
01:36:16|0.63822
01:36:17|0.63822
01:36:18|0.63822
01:36:19|0.63842
01:36:21|0.63849
01:36:21|0.63849
01:36:22|0.63827
01:36:23|0.63793
01:36:24|0.63793
01:36:25|0.63793
01:36:26|0.63793
01:36:28|0.63793
01:36:28|0.63793
01:36:30|0.63793
01:36:31|0.63793
01:36:31|0.63793
01:36:32|0.63793
01:36:33|0.63793
01:36:34|0.63793
01:36:35|0.63793
01:36:37|0.63793
01:36:38|0.63793
01:36:39|0.63793
01:36:39|0.63799
01:36:40|0.63799
01:36:42|0.63799
01:36:42|0.63799
01:36:44|0.63799
01:36:44|0.63799
01:36:45|0.63799
01:36:47|0.63799
01:36:48|0.63799
01:36:48|0.63799
01:36:49|0.63799
01:36:50|0.63799
01:36:52|0.63799
01:36:52|0.63799
01:36:53|0.63799
01:36:54|0.63799
01:36:55|0.63798
01:36:56|0.63745
01:36:57|0.63745
01:36:59|0.63745
01:37:00|0.63745
01:37:01|0.63745
01:37:01|0.63745
01:37:02|0.63732
01:37:03|0.63732
01:37:04|0.63732
01:37:06|0.63732
01:37:06|0.63732
01:37:07|0.63732
01:37:08|0.63732
01:37:09|0.63732
01:37:11|0.63732
01:37:12|0.63732
01:37:12|0.63732
01:37:13|0.63732
01:37:15|0.63732
01:37:16|0.63732
01:37:17|0.63732
01:37:19|0.63732
01:37:19|0.63729
01:37:21|0.63729
01:37:22|0.63729
01:37:23|0.63729
01:37:24|0.63729
01:37:25|0.63741
01:37:26|0.63741
01:37:27|0.63741
01:37:28|0.63741
01:37:29|0.63741
01:37:30|0.63741
01:37:31|0.63741
01:37:32|0.63741
01:37:33|0.63741
01:37:34|0.63741
01:37:35|0.63741
01:37:36|0.63741
01:37:37|0.6372
01:37:38|0.6372
01:37:39|0.6372
01:37:40|0.6372
01:37:41|0.63736
01:37:42|0.63736
01:37:43|0.63736
01:37:44|0.63736
01:37:45|0.63736
01:37:46|0.63736
01:37:47|0.63736
01:37:48|0.63736
01:37:49|0.63736
01:37:50|0.63736
01:37:51|0.63736
01:37:52|0.63736
01:37:53|0.63736
01:37:54|0.63736
01:37:55|0.63736
01:37:56|0.63736
01:37:57|0.63736
01:37:58|0.63736
01:37:59|0.63736
01:38:00|0.63736
01:38:01|0.63736
01:38:02|0.63736
01:38:03|0.63736
01:38:04|0.63741
01:38:05|0.63741
01:38:06|0.63741
01:38:07|0.63741
01:38:08|0.63741
01:38:09|0.63741
01:38:10|0.63741
01:38:11|0.63741
01:38:12|0.63741
01:38:13|0.63741
01:38:14|0.63741
01:38:15|0.63741
01:38:17|0.63741
01:38:18|0.63741
01:38:19|0.63741
01:38:20|0.63741
01:38:20|0.63745
01:38:22|0.63745
01:38:23|0.63745
01:38:24|0.63745
01:38:25|0.63745
01:38:26|0.63745
01:38:27|0.63745
01:38:28|0.63746
01:38:29|0.63746
01:38:30|0.63745
01:38:31|0.63745
01:38:32|0.63745
01:38:33|0.63745
01:38:34|0.63745
01:38:35|0.63745
01:38:36|0.63745
01:38:37|0.63745
01:38:38|0.63745
01:38:39|0.63745
01:38:40|0.63745
01:38:42|0.63745
01:38:42|0.63745
01:38:43|0.63736
01:38:44|0.63736
01:38:45|0.63736
01:38:46|0.63736
01:38:47|0.63736
01:38:48|0.63736
01:38:49|0.63736
01:38:50|0.63745
01:38:51|0.63745
01:38:52|0.63745
01:38:53|0.63745
01:38:54|0.63745
01:38:55|0.63745
01:38:56|0.63745
01:38:57|0.63745
01:38:58|0.63745
01:38:59|0.63745
01:39:00|0.63707
01:39:01|0.63707
01:39:02|0.63707
01:39:03|0.63707
01:39:04|0.63707
01:39:05|0.63707
01:39:06|0.63707
01:39:07|0.63707
01:39:08|0.63707
01:39:09|0.63707
01:39:10|0.63707
01:39:11|0.63707
01:39:12|0.63707
01:39:13|0.63719
01:39:14|0.63719
01:39:15|0.63719
01:39:16|0.6371
01:39:18|0.6371
01:39:19|0.6371
01:39:20|0.6371
01:39:21|0.6371
01:39:22|0.63671
01:39:22|0.63671
01:39:24|0.63671
01:39:25|0.63671
01:39:26|0.63671
01:39:27|0.63671
01:39:28|0.63671
01:39:29|0.63671
01:39:30|0.63671
01:39:31|0.6367
01:39:32|0.63645
01:39:33|0.63649
01:39:34|0.63649
01:39:36|0.63649
01:39:36|0.63649
01:39:38|0.63649
01:39:39|0.63649
01:39:39|0.63647
01:39:40|0.63647
01:39:42|0.63647
01:39:42|0.63647
01:39:43|0.63647
01:39:44|0.63647
01:39:45|0.63647
01:39:46|0.63647
01:39:48|0.63647
01:39:48|0.63647
01:39:49|0.63647
01:39:51|0.63624
01:39:52|0.63624
01:39:52|0.63624
01:39:53|0.63624
01:39:55|0.63624
01:39:55|0.63624
01:39:57|0.63638
01:39:57|0.63638
01:39:59|0.63638
01:40:00|0.63638
01:40:01|0.63638
01:40:02|0.63638
01:40:03|0.63638
01:40:04|0.63688
01:40:05|0.63688
01:40:06|0.63647
01:40:07|0.63647
01:40:08|0.63647
01:40:09|0.63647
01:40:10|0.63647
01:40:11|0.63647
01:40:12|0.63647
01:40:13|0.63647
01:40:14|0.63647
01:40:15|0.63647
01:40:17|0.63647
01:40:17|0.63647
01:40:19|0.63647
01:40:20|0.63647
01:40:21|0.63647
01:40:22|0.63647
01:40:23|0.63639
01:40:24|0.63639
01:40:25|0.63639
01:40:26|0.63639
01:40:28|0.63639
01:40:28|0.63639
01:40:29|0.63639
01:40:30|0.63639
01:40:31|0.63639
01:40:32|0.63639
01:40:33|0.63639
01:40:34|0.63639
01:40:35|0.63639
01:40:36|0.63639
01:40:37|0.63639
01:40:38|0.63639
01:40:39|0.63639
01:40:40|0.63641
01:40:41|0.63641
01:40:42|0.63641
01:40:43|0.63641
01:40:44|0.63641
01:40:45|0.63641
01:40:46|0.63641
01:40:47|0.63641
01:40:48|0.63641
01:40:49|0.63641
01:40:50|0.63641
01:40:51|0.63641
01:40:52|0.63641
01:40:54|0.63641
01:40:54|0.63641
01:40:55|0.63641
01:40:57|0.63641
01:40:57|0.63641
01:40:58|0.63641
01:41:00|0.63641
01:41:00|0.63641
01:41:01|0.63631
01:41:02|0.63631
01:41:03|0.63631
01:41:05|0.63631
01:41:06|0.63624
01:41:07|0.63624
01:41:07|0.63624
01:41:08|0.63624
01:41:10|0.63624
01:41:11|0.63624
01:41:11|0.63624
01:41:13|0.63624
01:41:14|0.63624
01:41:15|0.63624
01:41:16|0.63624
01:41:17|0.63624
01:41:18|0.63624
01:41:19|0.63624
01:41:20|0.63624
01:41:21|0.63624
01:41:22|0.63624
01:41:23|0.63624
01:41:24|0.63629
01:41:25|0.63638
01:41:26|0.63642
01:41:27|0.63642
01:41:28|0.63642
01:41:30|0.63642
01:41:31|0.63642
01:41:32|0.63642
01:41:33|0.63642
01:41:34|0.63642
01:41:34|0.63642
01:41:35|0.63613
01:41:37|0.63631
01:41:38|0.63628
01:41:39|0.63628
01:41:40|0.63628
01:41:41|0.63628
01:41:43|0.63628
01:41:43|0.63628
01:41:44|0.63628
01:41:45|0.63628
01:41:46|0.63628
01:41:47|0.63518
01:41:48|0.63518
01:41:49|0.63518
01:41:50|0.63518
01:41:51|0.6355
01:41:52|0.63522
01:41:53|0.63522
01:41:54|0.63522
01:41:55|0.63522
01:41:56|0.63522
01:41:57|0.63522
01:41:58|0.63522
01:41:59|0.63522
01:42:00|0.63522
01:42:01|0.63522
01:42:02|0.63522
01:42:03|0.63522
01:42:04|0.63522
01:42:05|0.63522
01:42:06|0.63522
01:42:07|0.63522
01:42:08|0.63522
01:42:09|0.63522
01:42:10|0.63522
01:42:11|0.63522
01:42:12|0.63522
01:42:13|0.63522
01:42:14|0.63505
01:42:15|0.63505
01:42:16|0.63505
01:42:17|0.63505
01:42:18|0.63505
01:42:20|0.63505
01:42:21|0.63505
01:42:22|0.63505
01:42:23|0.63505
01:42:25|0.63505
01:42:26|0.63505
01:42:27|0.63505
01:42:28|0.63505
01:42:29|0.63551
01:42:30|0.63551
01:42:31|0.63584
01:42:32|0.63584
01:42:33|0.63584
01:42:34|0.63584
01:42:35|0.63584
01:42:35|0.63584
01:42:37|0.63584
01:42:38|0.63584
01:42:39|0.63584
01:42:40|0.63582
01:42:41|0.63582
01:42:42|0.63582
01:42:43|0.63582
01:42:44|0.63582
01:42:44|0.63582
01:42:46|0.63582
01:42:47|0.63582
01:42:48|0.63582
01:42:49|0.63582
01:42:49|0.63582
01:42:51|0.63582
01:42:52|0.63582
01:42:53|0.63582
01:42:54|0.63582
01:42:55|0.63582
01:42:55|0.63582
01:42:57|0.63582
01:42:58|0.63582
01:42:58|0.63582
01:43:00|0.63582
01:43:01|0.63582
01:43:02|0.63582
01:43:02|0.63582
01:43:04|0.63582
01:43:04|0.63574
01:43:06|0.63574
01:43:06|0.63574
01:43:08|0.63574
01:43:09|0.6353
01:43:09|0.6353
01:43:10|0.6353
01:43:11|0.6353
01:43:13|0.6357
01:43:14|0.6357
01:43:15|0.6357
01:43:16|0.6357
01:43:17|0.6357
01:43:18|0.6357
01:43:19|0.6357
01:43:20|0.6357
01:43:21|0.6357
01:43:23|0.6357
01:43:23|0.6357
01:43:25|0.6357
01:43:26|0.6357
01:43:27|0.6357
01:43:28|0.6357
01:43:29|0.6357
01:43:30|0.6357
01:43:31|0.63522
01:43:32|0.63522
01:43:33|0.63514
01:43:34|0.63449
01:43:35|0.63449
01:43:36|0.63449
01:43:38|0.63449
01:43:38|0.63449
01:43:40|0.63449
01:43:40|0.63449
01:43:42|0.63449
01:43:42|0.63449
01:43:43|0.63449
01:43:44|0.63449
01:43:46|0.63449
01:43:47|0.63449
01:43:47|0.63449
01:43:48|0.63449
01:43:49|0.63449
01:43:50|0.63476
01:43:52|0.63476
01:43:52|0.63476
01:43:54|0.63476
01:43:55|0.63476
01:43:55|0.63476
01:43:56|0.63476
01:43:58|0.63476
01:43:59|0.63476
01:44:00|0.63476
01:44:00|0.63476
01:44:01|0.63476
01:44:03|0.63476
01:44:04|0.63476
01:44:05|0.63476
01:44:06|0.63476
01:44:07|0.63476
01:44:08|0.63476
01:44:08|0.63476
01:44:09|0.63476
01:44:10|0.63485
01:44:12|0.63485
01:44:13|0.63485
01:44:13|0.63485
01:44:15|0.63485
01:44:16|0.63485
01:44:16|0.63485
01:44:18|0.63485
01:44:19|0.63485
01:44:20|0.63501
01:44:21|0.63501
01:44:21|0.63501
01:44:23|0.63501
01:44:25|0.63501
01:44:25|0.63501
01:44:27|0.63501
01:44:28|0.63501
01:44:29|0.63501
01:44:30|0.63501
01:44:31|0.63493
01:44:32|0.63493
01:44:33|0.63493
01:44:35|0.63485
01:44:36|0.63485
01:44:37|0.63485
01:44:38|0.63485
01:44:38|0.63485
01:44:40|0.63485
01:44:41|0.63485
01:44:42|0.63485
01:44:43|0.63485
01:44:44|0.63485
01:44:45|0.63485
01:44:46|0.63485
01:44:47|0.63485
01:44:48|0.63485
01:44:48|0.63485
01:44:49|0.63485
01:44:51|0.63496
01:44:52|0.63496
01:44:53|0.63496
01:44:54|0.63496
01:44:55|0.63496
01:44:56|0.63496
01:44:57|0.63496
01:44:58|0.63496
01:44:58|0.63496
01:45:00|0.63496
01:45:00|0.63496
01:45:02|0.63496
01:45:03|0.63496
01:45:04|0.63496
01:45:05|0.63496
01:45:06|0.6355
01:45:07|0.6355
01:45:08|0.6355
01:45:09|0.6355
01:45:10|0.6355
01:45:11|0.6355
01:45:11|0.6355
01:45:13|0.6355
01:45:14|0.6355
01:45:15|0.6355
01:45:15|0.6355
01:45:17|0.6355
01:45:18|0.6355
01:45:19|0.6355
01:45:20|0.6355
01:45:20|0.6355
01:45:21|0.6355
01:45:23|0.6355
01:45:23|0.6355
01:45:25|0.6355
01:45:26|0.6355
01:45:27|0.6355
01:45:28|0.6355
01:45:30|0.6355
01:45:30|0.6355
01:45:31|0.6355
01:45:32|0.6355
01:45:33|0.6355
01:45:34|0.6355
01:45:35|0.6355
01:45:36|0.6355
01:45:37|0.6355
01:45:38|0.6355
01:45:39|0.6355
01:45:40|0.6355
01:45:41|0.63584
01:45:42|0.63657
01:45:43|0.63657
01:45:44|0.63657
01:45:45|0.63657
01:45:47|0.63657
01:45:47|0.63657
01:45:48|0.63657
01:45:49|0.63657
01:45:50|0.63657
01:45:51|0.63657
01:45:52|0.63657
01:45:53|0.63606
01:45:54|0.63606
01:45:55|0.63606
01:45:56|0.63606
01:45:57|0.63606
01:45:59|0.63606
01:45:59|0.636
01:46:00|0.636
01:46:02|0.636
01:46:03|0.636
01:46:03|0.636
01:46:05|0.636
01:46:05|0.636
01:46:07|0.636
01:46:08|0.636
01:46:09|0.636
01:46:10|0.636
01:46:11|0.63614
01:46:12|0.63614
01:46:13|0.63614
01:46:14|0.63614
01:46:15|0.63614
01:46:16|0.63614
01:46:17|0.63614
01:46:18|0.63614
01:46:19|0.63614
01:46:20|0.63614
01:46:21|0.63614
01:46:22|0.63614
01:46:23|0.63614
01:46:25|0.63562
01:46:26|0.63562
01:46:26|0.63562
01:46:28|0.63616
01:46:30|0.63616
01:46:30|0.63616
01:46:31|0.63616
01:46:32|0.63616
01:46:33|0.63616
01:46:35|0.63616
01:46:36|0.63616
01:46:36|0.63595
01:46:37|0.63595
01:46:39|0.63595
01:46:40|0.63595
01:46:41|0.63595
01:46:42|0.63595
01:46:43|0.63595
01:46:43|0.63595
01:46:45|0.63595
01:46:46|0.63595
01:46:47|0.63595
01:46:48|0.63595
01:46:50|0.63595
01:46:50|0.63595
01:46:51|0.63596
01:46:52|0.63596
01:46:53|0.63596
01:46:54|0.63596
01:46:55|0.63596
01:46:56|0.63596
01:46:57|0.63613
01:46:58|0.63613
01:46:59|0.63613
01:47:01|0.63613
01:47:01|0.63613
01:47:03|0.63613
01:47:03|0.63613
01:47:05|0.63613
01:47:05|0.63613
01:47:06|0.63613
01:47:07|0.63613
01:47:08|0.63599
01:47:09|0.63599
01:47:10|0.63599
01:47:11|0.63595
01:47:13|0.63595
01:47:13|0.63595
01:47:14|0.63595
01:47:15|0.63595
01:47:16|0.63595
01:47:17|0.63595
01:47:18|0.63595
01:47:19|0.63595
01:47:21|0.63595
01:47:21|0.63595
01:47:23|0.63595
01:47:23|0.63595
01:47:24|0.63595
01:47:26|0.63595
01:47:27|0.63595
01:47:29|0.63595
01:47:29|0.63595
01:47:30|0.63595
01:47:32|0.63595
01:47:32|0.63595
01:47:33|0.63636
01:47:34|0.63636
01:47:36|0.63636
01:47:36|0.63636
01:47:38|0.63636
01:47:38|0.63636
01:47:39|0.63636
01:47:41|0.63636
01:47:42|0.63636
01:47:43|0.63636
01:47:44|0.63595
01:47:45|0.63634
01:47:46|0.63634
01:47:47|0.63634
01:47:49|0.63634
01:47:49|0.63634
01:47:50|0.63634
01:47:51|0.63634
01:47:52|0.63634
01:47:53|0.63634
01:47:54|0.63634
01:47:55|0.63634
01:47:56|0.63634
01:47:57|0.63634
01:47:58|0.63634
01:47:59|0.63634
01:48:00|0.63634
01:48:01|0.63634
01:48:02|0.63634
01:48:03|0.63634
01:48:04|0.63634
01:48:05|0.63634
01:48:06|0.63635
01:48:07|0.63635
01:48:08|0.63635
01:48:09|0.63635
01:48:10|0.63635
01:48:11|0.63635
01:48:12|0.63635
01:48:13|0.63635
01:48:14|0.63635
01:48:15|0.63635
01:48:16|0.63635
01:48:17|0.63635
01:48:18|0.63635
01:48:19|0.63635
01:48:20|0.63635
01:48:21|0.63635
01:48:22|0.63635
01:48:23|0.63635
01:48:24|0.63635
01:48:26|0.63635
01:48:27|0.63635
01:48:28|0.63635
01:48:29|0.63635
01:48:30|0.63635
01:48:31|0.63635
01:48:32|0.63635
01:48:34|0.63635
01:48:34|0.63635
01:48:35|0.63635
01:48:36|0.63635
01:48:37|0.63635
01:48:38|0.63635
01:48:40|0.63635
01:48:41|0.63635
01:48:42|0.63636
01:48:43|0.63636
01:48:44|0.63636
01:48:44|0.6367
01:48:45|0.6367
01:48:46|0.6367
01:48:48|0.6367
01:48:49|0.6367
01:48:49|0.6367
01:48:50|0.6367
01:48:51|0.6367
01:48:52|0.6367
01:48:53|0.6367
01:48:54|0.6367
01:48:56|0.6367
01:48:56|0.6367
01:48:57|0.6367
01:48:58|0.6367
01:49:00|0.6367
01:49:00|0.6367
01:49:02|0.6367
01:49:02|0.6367
01:49:03|0.6367
01:49:04|0.6367
01:49:05|0.6367
01:49:06|0.6367
01:49:08|0.6367
01:49:08|0.6367
01:49:09|0.6367
01:49:10|0.63637
01:49:11|0.63637
01:49:12|0.63637
01:49:13|0.63637
01:49:14|0.63637
01:49:15|0.63637
01:49:16|0.63637
01:49:17|0.63637
01:49:18|0.63637
01:49:19|0.63641
01:49:20|0.6366
01:49:21|0.6366
01:49:22|0.6366
01:49:23|0.6366
01:49:24|0.6366
01:49:26|0.6366
01:49:27|0.6366
01:49:28|0.6366
01:49:30|0.6366
01:49:30|0.6366
01:49:31|0.63668
01:49:32|0.63668
01:49:33|0.63668
01:49:34|0.63668
01:49:35|0.63668
01:49:36|0.63668
01:49:37|0.63668
01:49:39|0.63668
01:49:39|0.63668
01:49:41|0.63696
01:49:41|0.63696
01:49:42|0.63696
01:49:43|0.63726
01:49:44|0.63753
01:49:46|0.6375
01:49:47|0.6375
01:49:48|0.6364
01:49:49|0.6364
01:49:50|0.6364
01:49:50|0.63624
01:49:52|0.63629
01:49:53|0.63629
01:49:54|0.63629
01:49:55|0.63629
01:49:56|0.63629
01:49:57|0.63629
01:49:58|0.63629
01:49:59|0.63629
01:50:00|0.63623
01:50:01|0.63623
01:50:02|0.63623
01:50:03|0.63623
01:50:04|0.63623
01:50:05|0.63623
01:50:06|0.63623
01:50:07|0.63623
01:50:08|0.63623
01:50:09|0.63623
01:50:10|0.63623
01:50:11|0.63623
01:50:12|0.63623
01:50:13|0.63623
01:50:14|0.63688
01:50:15|0.63688
01:50:16|0.63688
01:50:17|0.63688
01:50:18|0.63688
01:50:19|0.63688
01:50:20|0.63676
01:50:21|0.63676
01:50:22|0.63676
01:50:23|0.63676
01:50:24|0.63688
01:50:25|0.63688
01:50:26|0.63688
01:50:27|0.63688
01:50:28|0.63688
01:50:30|0.63688
01:50:30|0.63688
01:50:32|0.63688
01:50:33|0.63688
01:50:34|0.63688
01:50:35|0.63688
01:50:36|0.63688
01:50:37|0.63688
01:50:38|0.63688
01:50:39|0.63688
01:50:41|0.63786
01:50:41|0.63786
01:50:42|0.63786
01:50:43|0.63786
01:50:44|0.63786
01:50:45|0.63786
01:50:46|0.63786
01:50:47|0.63786
01:50:48|0.63786
01:50:49|0.63719
01:50:50|0.63681
01:50:51|0.63681
01:50:52|0.63719
01:50:53|0.63719
01:50:54|0.63719
01:50:55|0.63719
01:50:56|0.63719
01:50:57|0.63729
01:50:58|0.63729
01:50:59|0.63822
01:51:00|0.63822
01:51:01|0.63822
01:51:02|0.63824
01:51:03|0.63824
01:51:04|0.63824
01:51:05|0.63822
01:51:06|0.63839
01:51:07|0.63839
01:51:08|0.63849
01:51:09|0.63849
01:51:10|0.63849
01:51:11|0.63849
01:51:12|0.63838
01:51:13|0.63838
01:51:14|0.63772
01:51:15|0.63772
01:51:16|0.63772
01:51:17|0.6381
01:51:18|0.6381
01:51:19|0.6381
01:51:20|0.6381
01:51:21|0.6381
01:51:22|0.63809
01:51:23|0.63809
01:51:24|0.63809
01:51:25|0.63809
01:51:26|0.63809
01:51:27|0.63809
01:51:28|0.63809
01:51:30|0.63809
01:51:31|0.63815
01:51:31|0.63815
01:51:33|0.63815
01:51:34|0.63815
01:51:35|0.63815
01:51:36|0.63719
01:51:37|0.63719
01:51:39|0.63719
01:51:39|0.6377
01:51:40|0.6377
01:51:41|0.6377
01:51:42|0.6377
01:51:43|0.6377
01:51:45|0.6377
01:51:46|0.6377
01:51:47|0.6377
01:51:48|0.6377
01:51:49|0.6377
01:51:50|0.6377
01:51:51|0.6377
01:51:52|0.6377
01:51:53|0.6377
01:51:54|0.6377
01:51:55|0.6377
01:51:56|0.6377
01:51:57|0.6377
01:51:58|0.6377
01:51:59|0.6377
01:52:00|0.6377
01:52:01|0.63756
01:52:02|0.63756
01:52:03|0.63756
01:52:04|0.63756
01:52:05|0.63756
01:52:06|0.63756
01:52:07|0.63756
01:52:08|0.63756
01:52:09|0.63756
01:52:10|0.63756
01:52:11|0.63756
01:52:12|0.63756
01:52:13|0.63756
01:52:14|0.63756
01:52:15|0.63756
01:52:16|0.63756
01:52:17|0.63756
01:52:18|0.63756
01:52:19|0.63756
01:52:20|0.63756
01:52:21|0.63756
01:52:22|0.63756
01:52:23|0.63756
01:52:24|0.63756
01:52:25|0.63806
01:52:26|0.63806
01:52:27|0.63806
01:52:28|0.63806
01:52:29|0.63806
01:52:30|0.63773
01:52:31|0.63773
01:52:32|0.63773
01:52:34|0.63773
01:52:35|0.63773
01:52:36|0.63773
01:52:38|0.63773
01:52:38|0.63773
01:52:39|0.63773
01:52:40|0.63743
01:52:41|0.63743
01:52:42|0.63743
01:52:43|0.63743
01:52:45|0.63803
01:52:46|0.63803
01:52:47|0.63803
01:52:47|0.63803
01:52:49|0.63803
01:52:49|0.63803
01:52:51|0.63803
01:52:52|0.63803
01:52:52|0.63803
01:52:54|0.63803
01:52:55|0.63803
01:52:56|0.63803
01:52:57|0.63803
01:52:58|0.6382
01:52:58|0.6382
01:53:00|0.6382
01:53:01|0.6382
01:53:02|0.63803
01:53:03|0.63803
01:53:04|0.63803
01:53:05|0.63803
01:53:06|0.63803
01:53:07|0.63803
01:53:08|0.63803
01:53:09|0.63882
01:53:10|0.63884
01:53:11|0.63908
01:53:12|0.63908
01:53:12|0.63898
01:53:13|0.63898
01:53:15|0.63898
01:53:16|0.63898
01:53:17|0.63898
01:53:17|0.63898
01:53:18|0.63898
01:53:20|0.63898
01:53:21|0.63898
01:53:22|0.63898
01:53:23|0.63898
01:53:23|0.63898
01:53:25|0.63898
01:53:25|0.63898
01:53:27|0.63898
01:53:28|0.63898
01:53:29|0.63896
01:53:30|0.63896
01:53:32|0.63896
01:53:32|0.63896
01:53:34|0.63908
01:53:35|0.63718
01:53:36|0.63718
01:53:37|0.63821
01:53:38|0.63821
01:53:39|0.63821
01:53:40|0.63821
01:53:42|0.63821
01:53:42|0.63821
01:53:43|0.63821
01:53:44|0.63821
01:53:45|0.63845
01:53:46|0.63872
01:53:47|0.63872
01:53:48|0.63872
01:53:49|0.63872
01:53:50|0.63872
01:53:51|0.63872
01:53:52|0.63872
01:53:53|0.63872
01:53:54|0.63872
01:53:55|0.63872
01:53:56|0.63872
01:53:57|0.63872
01:53:58|0.63872
01:53:59|0.63872
01:54:00|0.63909
01:54:01|0.63925
01:54:02|0.63925
01:54:04|0.63925
01:54:04|0.63925
01:54:05|0.63925
01:54:07|0.63925
01:54:07|0.63925
01:54:08|0.63925
01:54:09|0.63925
01:54:10|0.63925
01:54:11|0.63872
01:54:12|0.63872
01:54:13|0.63872
01:54:15|0.63872
01:54:15|0.63872
01:54:16|0.63872
01:54:18|0.63872
01:54:18|0.63872
01:54:20|0.63872
01:54:20|0.63872
01:54:21|0.63761
01:54:22|0.63761
01:54:23|0.63761
01:54:24|0.63761
01:54:25|0.63763
01:54:26|0.63763
01:54:27|0.63763
01:54:28|0.63763
01:54:29|0.63763
01:54:30|0.63761
01:54:32|0.63761
01:54:33|0.63761
01:54:34|0.63761
01:54:35|0.63707
01:54:36|0.63707
01:54:37|0.63707
01:54:38|0.63707
01:54:39|0.63707
01:54:40|0.63707
01:54:42|0.63707
01:54:42|0.6374
01:54:43|0.63753
01:54:44|0.63753
01:54:45|0.63757
01:54:46|0.63757
01:54:47|0.63757
01:54:49|0.63757
01:54:50|0.63757
01:54:51|0.63757
01:54:51|0.63757
01:54:52|0.63757
01:54:54|0.63757
01:54:55|0.6373
01:54:55|0.6373
01:54:56|0.6373
01:54:58|0.6373
01:54:59|0.6373
01:54:59|0.6373
01:55:01|0.6373
01:55:01|0.6373
01:55:03|0.6373
01:55:03|0.6373
01:55:04|0.63723
01:55:05|0.63723
01:55:06|0.63723
01:55:08|0.63723
01:55:09|0.63723
01:55:09|0.63723
01:55:10|0.63723
01:55:12|0.63723
01:55:13|0.63723
01:55:14|0.63723
01:55:15|0.63723
01:55:16|0.63723
01:55:17|0.63723
01:55:18|0.63723
01:55:19|0.63729
01:55:20|0.63729
01:55:21|0.63766
01:55:22|0.63766
01:55:23|0.63803
01:55:24|0.63803
01:55:25|0.63803
01:55:26|0.6379
01:55:27|0.6379
01:55:28|0.6379
01:55:29|0.6379
01:55:30|0.6379
01:55:31|0.6379
01:55:32|0.6379
01:55:34|0.6379
01:55:35|0.6379
01:55:36|0.6379
01:55:37|0.6377
01:55:38|0.6377
01:55:40|0.6377
01:55:41|0.6377
01:55:42|0.63769
01:55:43|0.63769
01:55:44|0.63769
01:55:45|0.63769
01:55:46|0.63769
01:55:47|0.63769
01:55:48|0.63769
01:55:49|0.63769
01:55:50|0.63769
01:55:52|0.63769
01:55:52|0.63769
01:55:53|0.63769
01:55:54|0.63769
01:55:55|0.63769
01:55:56|0.63769
01:55:57|0.63769
01:55:58|0.63769
01:55:59|0.63769
01:56:00|0.63769
01:56:01|0.63769
01:56:02|0.63769
01:56:03|0.63769
01:56:05|0.63769
01:56:05|0.63769
01:56:07|0.63769
01:56:07|0.63769
01:56:08|0.63769
01:56:09|0.63769
01:56:10|0.63769
01:56:12|0.63769
01:56:12|0.63769
01:56:13|0.63769
01:56:15|0.63769
01:56:15|0.63769
01:56:16|0.63769
01:56:17|0.63769
01:56:19|0.63769
01:56:19|0.63769
01:56:20|0.63769
01:56:21|0.63769
01:56:23|0.63769
01:56:24|0.63769
01:56:25|0.63769
01:56:25|0.63769
01:56:27|0.63769
01:56:27|0.63769
01:56:29|0.63769
01:56:29|0.63772
01:56:30|0.63772
01:56:32|0.63772
01:56:33|0.63772
01:56:34|0.63772
01:56:35|0.63772
01:56:36|0.6379
01:56:38|0.6379
01:56:39|0.6379
01:56:39|0.6379
01:56:41|0.6379
01:56:42|0.6379
01:56:43|0.6379
01:56:44|0.6379
01:56:45|0.6379
01:56:46|0.6379
01:56:47|0.6379
01:56:48|0.6379
01:56:49|0.6379
01:56:50|0.63795
01:56:51|0.63769
01:56:52|0.63719
01:56:52|0.63719
01:56:53|0.63719
01:56:55|0.63719
01:56:56|0.63719
01:56:56|0.63719
01:56:58|0.63719
01:56:58|0.63719
01:57:00|0.63719
01:57:01|0.63719
01:57:02|0.63735
01:57:03|0.63735
01:57:03|0.63735
01:57:05|0.63735
01:57:06|0.63735
01:57:07|0.63735
01:57:08|0.63735
01:57:08|0.63779
01:57:10|0.63779
01:57:11|0.63779
01:57:12|0.63779
01:57:13|0.63779
01:57:14|0.63779
01:57:15|0.63779
01:57:16|0.63779
01:57:17|0.63779
01:57:18|0.63779
01:57:19|0.63779
01:57:20|0.63806
01:57:21|0.63806
01:57:22|0.63806
01:57:23|0.63806
01:57:24|0.63801
01:57:25|0.63801
01:57:26|0.63801
01:57:27|0.63801
01:57:28|0.63801
01:57:29|0.63801
01:57:30|0.63801
01:57:31|0.63801
01:57:32|0.63801
01:57:33|0.63811
01:57:34|0.63803
01:57:36|0.63814
01:57:37|0.63814
01:57:38|0.63814
01:57:39|0.63745
01:57:40|0.63745
01:57:41|0.63785
01:57:42|0.63809
01:57:42|0.63809
01:57:44|0.63809
01:57:45|0.63809
01:57:46|0.63809
01:57:47|0.63809
01:57:48|0.63809
01:57:49|0.63809
01:57:50|0.63809
01:57:51|0.63809
01:57:52|0.63809
01:57:53|0.63809
01:57:54|0.63809
01:57:55|0.63809
01:57:56|0.63899
01:57:57|0.63899
01:57:58|0.63899
01:57:59|0.63899
01:58:00|0.63899
01:58:01|0.63899
01:58:02|0.63899
01:58:03|0.63899
01:58:04|0.63819
01:58:05|0.63819
01:58:06|0.63863
01:58:07|0.63866
01:58:08|0.63866
01:58:09|0.63866
01:58:10|0.63866
01:58:12|0.63866
01:58:12|0.63866
01:58:14|0.63866
01:58:14|0.63823
01:58:15|0.63823
01:58:16|0.63823
01:58:17|0.63823
01:58:18|0.63823
01:58:19|0.63807
01:58:20|0.63807
01:58:21|0.63807
01:58:22|0.63807
01:58:23|0.63807
01:58:25|0.63807
01:58:25|0.63807
01:58:27|0.63807
01:58:27|0.63807
01:58:28|0.63807
01:58:30|0.63807
01:58:30|0.63807
01:58:32|0.63807
01:58:32|0.63807
01:58:33|0.63807
01:58:34|0.63807
01:58:36|0.63807
01:58:37|0.63807
01:58:39|0.63737
01:58:39|0.63714
01:58:40|0.637
01:58:42|0.63685
01:58:43|0.63696
01:58:44|0.63696
01:58:45|0.63708
01:58:46|0.63708
01:58:47|0.63708
01:58:48|0.63708
01:58:49|0.63708
01:58:50|0.63708
01:58:51|0.63708
01:58:52|0.63708
01:58:53|0.63708
01:58:54|0.63708
01:58:55|0.63708
01:58:56|0.63708
01:58:57|0.63708
01:58:58|0.63708
01:58:59|0.63679
01:59:00|0.6365
01:59:01|0.6365
01:59:02|0.6365
01:59:03|0.6365
01:59:04|0.6365
01:59:05|0.6365
01:59:06|0.63633
01:59:07|0.6363
01:59:08|0.63628
01:59:09|0.63628
01:59:10|0.63628
01:59:11|0.63653
01:59:12|0.63653
01:59:13|0.63653
01:59:14|0.63653
01:59:15|0.63653
01:59:16|0.63653
01:59:17|0.63653
01:59:18|0.63653
01:59:19|0.63653
01:59:20|0.63653
01:59:22|0.63653
01:59:22|0.63653
01:59:23|0.63653
01:59:24|0.63653
01:59:25|0.63653
01:59:26|0.63653
01:59:27|0.63653
01:59:28|0.63653
01:59:29|0.63653
01:59:30|0.63653
01:59:31|0.63653
01:59:32|0.63655
01:59:33|0.63654
01:59:34|0.63654
01:59:35|0.63654
01:59:37|0.63654
01:59:38|0.63654
01:59:39|0.63695
01:59:41|0.63695
01:59:42|0.63695
01:59:42|0.63695
01:59:43|0.63695
01:59:45|0.63695
01:59:46|0.63695
01:59:47|0.63695
01:59:48|0.63695
01:59:49|0.63695
01:59:50|0.63695
01:59:51|0.63695
01:59:52|0.63695
01:59:53|0.63695
01:59:54|0.63673
01:59:56|0.63673
01:59:56|0.63673
01:59:57|0.63673
01:59:58|0.63673
01:59:59|0.63673
02:00:00|0.63673
02:00:01|0.63673
02:00:02|0.63673
02:00:03|0.63673
02:00:05|0.63673
02:00:06|0.63673
02:00:07|0.63701
02:00:08|0.63701
02:00:09|0.63701
02:00:10|0.63701
02:00:11|0.637
02:00:13|0.637
02:00:13|0.637
02:00:14|0.637
02:00:15|0.637
02:00:17|0.637
02:00:17|0.637
02:00:18|0.637
02:00:19|0.637
02:00:20|0.637
02:00:22|0.63628
02:00:22|0.63628
02:00:23|0.63628
02:00:24|0.63628
02:00:25|0.63642
02:00:27|0.63642
02:00:27|0.63642
02:00:28|0.63642
02:00:29|0.63642
02:00:30|0.63642
02:00:31|0.63642
02:00:33|0.63642
02:00:33|0.63642
02:00:35|0.63642
02:00:36|0.63642
02:00:37|0.63642
02:00:38|0.63642
02:00:40|0.6365
02:00:41|0.6365
02:00:42|0.6365
02:00:43|0.6365
02:00:44|0.6365
02:00:45|0.6365
02:00:46|0.63579
02:00:47|0.63575
02:00:48|0.63575
02:00:49|0.63575
02:00:50|0.63534
02:00:52|0.63534
02:00:52|0.63534
02:00:53|0.63534
02:00:54|0.63534
02:00:55|0.63553
02:00:56|0.63542
02:00:57|0.63542
02:00:58|0.63542
02:00:59|0.63523
02:01:00|0.63523
02:01:01|0.636
02:01:02|0.636
02:01:03|0.63594
02:01:04|0.63594
02:01:05|0.63594
02:01:06|0.63622
02:01:07|0.63622
02:01:08|0.63622
02:01:09|0.63622
02:01:10|0.63626
02:01:12|0.63626
02:01:12|0.63643
02:01:13|0.63643
02:01:14|0.63643
02:01:15|0.63643
02:01:16|0.63643
02:01:17|0.63672
02:01:18|0.63672
02:01:19|0.63672
02:01:20|0.63672
02:01:21|0.63634
02:01:22|0.63663
02:01:23|0.6368
02:01:24|0.6368
02:01:25|0.63696
02:01:26|0.63696
02:01:27|0.63696
02:01:28|0.63696
02:01:29|0.63696
02:01:30|0.63696
02:01:31|0.63696
02:01:33|0.63696
02:01:33|0.63696
02:01:34|0.63696
02:01:35|0.63696
02:01:36|0.63696
02:01:38|0.63696
02:01:39|0.63696
02:01:40|0.63696
02:01:42|0.63696
02:01:43|0.63702
02:01:44|0.63702
02:01:45|0.63702
02:01:46|0.63702
02:01:46|0.63702
02:01:48|0.63702
02:01:48|0.63702
02:01:50|0.63702
02:01:51|0.63702
02:01:52|0.63702
02:01:53|0.63702
02:01:53|0.63645
02:01:55|0.63645
02:01:56|0.63645
02:01:57|0.636
02:01:58|0.636
02:01:59|0.636
02:01:59|0.636
02:02:01|0.63599
02:02:02|0.63578
02:02:02|0.63578
02:02:04|0.63578
02:02:05|0.63618
02:02:06|0.63618
02:02:07|0.63618
02:02:08|0.63618
02:02:09|0.63618
02:02:10|0.63618
02:02:11|0.63618
02:02:12|0.63618
02:02:13|0.63575
02:02:14|0.63557
02:02:15|0.63605
02:02:16|0.63605
02:02:16|0.63605
02:02:17|0.63605
02:02:19|0.63604
02:02:19|0.63603
02:02:21|0.63603
02:02:22|0.63603
02:02:23|0.63603
02:02:24|0.63603
02:02:25|0.63603
02:02:26|0.63603
02:02:27|0.63603
02:02:28|0.63603
02:02:29|0.63603
02:02:30|0.63603
02:02:31|0.63603
02:02:32|0.63603
02:02:33|0.63603
02:02:34|0.63603
02:02:35|0.63603
02:02:36|0.63603
02:02:37|0.63603
02:02:38|0.63603
02:02:39|0.63603
02:02:41|0.63603
02:02:41|0.63603
02:02:43|0.63603
02:02:44|0.63603
02:02:45|0.63603
02:02:46|0.63603
02:02:47|0.63603
02:02:48|0.63603
02:02:49|0.63603
02:02:50|0.63603
02:02:51|0.63517
02:02:52|0.63501
02:02:53|0.63501
02:02:54|0.63501
02:02:55|0.63501
02:02:56|0.63501
02:02:57|0.63501
02:02:58|0.63501
02:03:00|0.63501
02:03:00|0.63501
02:03:01|0.63501
02:03:02|0.63501
02:03:03|0.63464
02:03:04|0.63464
02:03:05|0.63464
02:03:06|0.63464
02:03:07|0.63464
02:03:08|0.63464
02:03:09|0.63464
02:03:10|0.63459
02:03:11|0.63446
02:03:12|0.63476
02:03:13|0.63521
02:03:14|0.6349
02:03:15|0.6349
02:03:16|0.6349
02:03:17|0.6349
02:03:18|0.6349
02:03:19|0.6349
02:03:20|0.63499
02:03:21|0.63499
02:03:22|0.63524
02:03:23|0.6358
02:03:24|0.6358
02:03:25|0.63564
02:03:26|0.63564
02:03:27|0.63564
02:03:29|0.63578
02:03:29|0.63578
02:03:30|0.63578
02:03:31|0.63578
02:03:32|0.63578
02:03:33|0.63578
02:03:34|0.63578
02:03:35|0.63578
02:03:37|0.63584
02:03:37|0.63584
02:03:38|0.63603
02:03:40|0.63603
02:03:41|0.63603
02:03:42|0.63577
02:03:43|0.63577
02:03:45|0.63577
02:03:46|0.63577
02:03:46|0.63577
02:03:48|0.63577
02:03:49|0.63577
02:03:49|0.63577
02:03:50|0.63577
02:03:51|0.63577
02:03:53|0.63577
02:03:53|0.63577
02:03:54|0.63577
02:03:56|0.63577
02:03:57|0.63577
02:03:58|0.63577
02:03:59|0.63577
02:03:59|0.63577
02:04:01|0.6358
02:04:02|0.6358
02:04:03|0.6358
02:04:04|0.6358
02:04:05|0.6358
02:04:06|0.6358
02:04:07|0.6358
02:04:09|0.6358
02:04:10|0.6358
02:04:10|0.63572
02:04:11|0.63572
02:04:13|0.63572
02:04:14|0.63572
02:04:15|0.63572
02:04:16|0.63572
02:04:16|0.63572
02:04:17|0.63572
02:04:19|0.63572
02:04:19|0.63572
02:04:20|0.63572
02:04:22|0.6354
02:04:23|0.6354
02:04:24|0.63567
02:04:25|0.63567
02:04:25|0.63567
02:04:27|0.63567
02:04:28|0.63571
02:04:29|0.63571
02:04:30|0.63533
02:04:31|0.63533
02:04:31|0.63533
02:04:33|0.63533
02:04:34|0.63603
02:04:35|0.63603
02:04:36|0.63603
02:04:38|0.63603
02:04:39|0.63603
02:04:40|0.63603
02:04:41|0.63603
02:04:43|0.63629
02:04:43|0.63629
02:04:45|0.63628
02:04:45|0.63623
02:04:47|0.63623
02:04:47|0.63623
02:04:48|0.63623
02:04:50|0.63617
02:04:50|0.63617
02:04:52|0.63617
02:04:53|0.63617
02:04:54|0.63617
02:04:55|0.63617
02:04:56|0.63617
02:04:57|0.63617
02:04:58|0.63617
02:04:59|0.63617
02:05:00|0.63617
02:05:01|0.63617
02:05:02|0.63617
02:05:03|0.63617
02:05:04|0.63617
02:05:05|0.63622
02:05:06|0.63622
02:05:07|0.63622
02:05:08|0.63622
02:05:09|0.6357
02:05:10|0.6357
02:05:11|0.6357
02:05:12|0.6357
02:05:13|0.6357
02:05:14|0.6357
02:05:15|0.6357
02:05:16|0.6357
02:05:17|0.6357
02:05:18|0.6357
02:05:19|0.63606
02:05:20|0.63606
02:05:21|0.63606
02:05:22|0.63606
02:05:23|0.63606
02:05:24|0.63606
02:05:25|0.63608
02:05:26|0.63608
02:05:27|0.63608
02:05:28|0.63608
02:05:29|0.63608
02:05:30|0.63608
02:05:31|0.63608
02:05:32|0.63608
02:05:33|0.63608
02:05:34|0.63608
02:05:35|0.63608
02:05:36|0.63608
02:05:37|0.6361
02:05:39|0.6361
02:05:40|0.63613
02:05:41|0.636
02:05:42|0.636
02:05:43|0.636
02:05:45|0.636
02:05:45|0.636
02:05:47|0.636
02:05:48|0.63621
02:05:49|0.63621
02:05:50|0.63621
02:05:51|0.63621
02:05:52|0.63621
02:05:53|0.63621
02:05:54|0.63621
02:05:55|0.63621
02:05:56|0.63621
02:05:57|0.63621
02:05:58|0.63621
02:05:59|0.63621
02:06:00|0.63621
02:06:02|0.63621
02:06:02|0.63621
02:06:03|0.63621
02:06:04|0.63621
02:06:05|0.63621
02:06:07|0.63621
02:06:07|0.63621
02:06:08|0.63666
02:06:09|0.63666
02:06:10|0.63666
02:06:12|0.63666
02:06:12|0.63666
02:06:13|0.63666
02:06:14|0.63666
02:06:15|0.63666
02:06:16|0.63666
02:06:17|0.63666
02:06:18|0.63666
02:06:19|0.63629
02:06:21|0.63621
02:06:22|0.63621
02:06:22|0.63621
02:06:24|0.63622
02:06:25|0.63622
02:06:26|0.63622
02:06:28|0.63622
02:06:28|0.63622
02:06:29|0.63622
02:06:30|0.63622
02:06:31|0.63622
02:06:32|0.63622
02:06:33|0.6357
02:06:34|0.6357
02:06:35|0.6357
02:06:36|0.6357
02:06:37|0.6357
02:06:39|0.6357
02:06:40|0.6357
02:06:41|0.63573
02:06:43|0.63573
02:06:44|0.63573
02:06:45|0.63573
02:06:46|0.63573
02:06:47|0.63573
02:06:48|0.63567
02:06:49|0.63567
02:06:50|0.63571
02:06:51|0.63573
02:06:52|0.63573
02:06:53|0.63573
02:06:54|0.63573
02:06:55|0.63573
02:06:56|0.63573
02:06:57|0.63573
02:06:58|0.63573
02:06:59|0.63616
02:07:00|0.63616
02:07:01|0.63616
02:07:02|0.63616
02:07:04|0.63616
02:07:04|0.63543
02:07:05|0.63543
02:07:07|0.63543
02:07:07|0.63543
02:07:08|0.63543
02:07:09|0.63543
02:07:10|0.63543
02:07:11|0.63543
02:07:12|0.63543
02:07:14|0.63542
02:07:14|0.63542
02:07:15|0.63542
02:07:16|0.63542
02:07:18|0.63542
02:07:18|0.63542
02:07:19|0.63542
02:07:20|0.63553
02:07:21|0.63553
02:07:22|0.63553
02:07:23|0.63553
02:07:24|0.63553
02:07:25|0.63553
02:07:27|0.63553
02:07:28|0.63553
02:07:29|0.63553
02:07:30|0.63553
02:07:30|0.63553
02:07:31|0.63553
02:07:32|0.63553
02:07:34|0.63553
02:07:34|0.63553
02:07:35|0.63553
02:07:36|0.63553
02:07:38|0.63553
02:07:39|0.63553
02:07:41|0.63553
02:07:42|0.63574
02:07:43|0.63574
02:07:44|0.63574
02:07:44|0.63574
02:07:46|0.63574
02:07:47|0.63548
02:07:48|0.63548
02:07:49|0.63548
02:07:50|0.63548
02:07:51|0.63548
02:07:52|0.63548
02:07:53|0.63548
02:07:54|0.63548
02:07:55|0.63548
02:07:56|0.63548
02:07:57|0.63548
02:07:58|0.63548
02:07:59|0.63548
02:08:00|0.63548
02:08:01|0.63548
02:08:02|0.63548
02:08:03|0.63548
02:08:04|0.63548
02:08:05|0.63548
02:08:06|0.63548
02:08:07|0.63548
02:08:08|0.63548
02:08:09|0.63559
02:08:10|0.63559
02:08:12|0.63559
02:08:12|0.63559
02:08:13|0.6358
02:08:15|0.6358
02:08:15|0.6358
02:08:17|0.6358
02:08:17|0.6358
02:08:18|0.6358
02:08:19|0.6358
02:08:21|0.6358
02:08:22|0.6358
02:08:23|0.6358
02:08:23|0.6358
02:08:24|0.6358
02:08:25|0.6358
02:08:27|0.6358
02:08:28|0.6358
02:08:28|0.6358
02:08:29|0.63573
02:08:31|0.63573
02:08:32|0.63573
02:08:33|0.63579
02:08:34|0.63579
02:08:34|0.63579
02:08:36|0.63579
02:08:36|0.63579
02:08:38|0.63579
02:08:38|0.63579
02:08:40|0.63467
02:08:41|0.63467
02:08:43|0.63467
02:08:44|0.63467
02:08:45|0.63467
02:08:46|0.63568
02:08:47|0.63568
02:08:48|0.63568
02:08:49|0.63568
02:08:50|0.63509
02:08:51|0.63509
02:08:52|0.63509
02:08:53|0.63509
02:08:54|0.63509
02:08:56|0.63509
02:08:57|0.63695
02:08:58|0.63695
02:08:58|0.63695
02:08:59|0.63695
02:09:01|0.63695
02:09:01|0.63695
02:09:02|0.63695
02:09:04|0.63619
02:09:05|0.63619
02:09:06|0.63619
02:09:07|0.63619
02:09:08|0.63619
02:09:09|0.63619
02:09:10|0.63618
02:09:11|0.63618
02:09:12|0.63618
02:09:13|0.63618
02:09:14|0.63618
02:09:15|0.63618
02:09:16|0.63618
02:09:17|0.63618
02:09:18|0.63618
02:09:19|0.63618
02:09:20|0.63618
02:09:21|0.63618
02:09:22|0.63618
02:09:23|0.63618
02:09:24|0.63618
02:09:25|0.63618
02:09:26|0.63618
02:09:27|0.63618
02:09:28|0.63618
02:09:29|0.63618
02:09:30|0.63618
02:09:31|0.63618
02:09:32|0.63602
02:09:33|0.63602
02:09:34|0.63602
02:09:35|0.63602
02:09:36|0.63602
02:09:37|0.63602
02:09:38|0.63618
02:09:39|0.63618
02:09:41|0.63618
02:09:42|0.63652
02:09:43|0.63652
02:09:44|0.63652
02:09:45|0.63652
02:09:46|0.63652
02:09:47|0.63652
02:09:48|0.63652
02:09:50|0.63652
02:09:50|0.63608
02:09:51|0.63608
02:09:53|0.63608
02:09:54|0.63608
02:09:54|0.63608
02:09:56|0.63608
02:09:57|0.63608
02:09:58|0.63608
02:09:59|0.63608
02:09:59|0.63608
02:10:01|0.63608
02:10:01|0.63608
02:10:03|0.63608
02:10:03|0.63608
02:10:05|0.63608
02:10:06|0.63608
02:10:07|0.63608
02:10:08|0.63608
02:10:10|0.63608
02:10:11|0.63615
02:10:12|0.63615
02:10:13|0.63615
02:10:14|0.63615
02:10:15|0.63615
02:10:17|0.63615
02:10:17|0.63615
02:10:18|0.63615
02:10:20|0.63615
02:10:21|0.63615
02:10:21|0.63615
02:10:22|0.63615
02:10:24|0.63615
02:10:25|0.63615
02:10:26|0.63615
02:10:26|0.63615
02:10:29|0.63654
02:10:29|0.63654
02:10:30|0.63654
02:10:31|0.63654
02:10:32|0.63654
02:10:33|0.63654
02:10:34|0.63654
02:10:35|0.63654
02:10:36|0.63654
02:10:37|0.63654
02:10:38|0.63654
02:10:39|0.63654
02:10:40|0.63654
02:10:42|0.63654
02:10:44|0.63654
02:10:45|0.63654
02:10:45|0.63635
02:10:47|0.63635
02:10:48|0.63635
02:10:48|0.63635
02:10:50|0.63635
02:10:51|0.63635
02:10:52|0.63635
02:10:53|0.63635
02:10:54|0.63635
02:10:55|0.63635
02:10:56|0.63635
02:10:57|0.63635
02:10:58|0.63635
02:10:59|0.63635
02:11:00|0.63635
02:11:01|0.63635
02:11:02|0.63635
02:11:04|0.63592
02:11:05|0.63592
02:11:06|0.63592
02:11:07|0.63592
02:11:07|0.63592
02:11:09|0.63592
02:11:10|0.63592
02:11:11|0.63592
02:11:12|0.63592
02:11:13|0.63592
02:11:14|0.63574
02:11:15|0.63574
02:11:16|0.63574
02:11:17|0.63574
02:11:18|0.63574
02:11:19|0.63574
02:11:20|0.63574
02:11:21|0.63574
02:11:22|0.63574
02:11:23|0.63477
02:11:24|0.63566
02:11:25|0.63566
02:11:26|0.63566
02:11:27|0.63566
02:11:28|0.63566
02:11:29|0.63566
02:11:30|0.63566
02:11:31|0.63566
02:11:32|0.63566
02:11:33|0.63566
02:11:34|0.63567
02:11:35|0.63567
02:11:36|0.63567
02:11:37|0.63567
02:11:38|0.63567
02:11:39|0.63567
02:11:40|0.63567
02:11:42|0.63567
02:11:42|0.63548
02:11:44|0.63548
02:11:45|0.63548
02:11:46|0.63548
02:11:47|0.63637
02:11:49|0.63637
02:11:50|0.63632
02:11:50|0.63632
02:11:51|0.63632
02:11:53|0.63645
02:11:55|0.63683
02:11:55|0.63683
02:11:56|0.63683
02:11:58|0.63641
02:11:58|0.63641
02:11:59|0.63641
02:12:00|0.63641
02:12:01|0.63641
02:12:03|0.63641
02:12:04|0.63641
02:12:05|0.6364
02:12:06|0.63704
02:12:07|0.63704
02:12:08|0.63698
02:12:09|0.63698
02:12:10|0.63698
02:12:11|0.63698
02:12:11|0.63698
02:12:12|0.63698
02:12:13|0.63698
02:12:15|0.63698
02:12:16|0.63698
02:12:17|0.63698
02:12:18|0.63698
02:12:18|0.63698
02:12:20|0.63698
02:12:21|0.63625
02:12:22|0.63596
02:12:23|0.63593
02:12:24|0.63593
02:12:25|0.63593
02:12:26|0.63593
02:12:27|0.63593
02:12:27|0.63621
02:12:29|0.63385
02:12:30|0.63385
02:12:30|0.63516
02:12:31|0.63516
02:12:33|0.63516
02:12:34|0.63516
02:12:35|0.63516
02:12:36|0.63516
02:12:37|0.63516
02:12:37|0.63516
02:12:39|0.63516
02:12:40|0.63516
02:12:41|0.63516
02:12:42|0.63496
02:12:44|0.63496
02:12:45|0.63496
02:12:46|0.63496
02:12:47|0.63496
02:12:48|0.63496
02:12:49|0.63496
02:12:50|0.63496
02:12:52|0.63496
02:12:52|0.63496
02:12:53|0.63496
02:12:55|0.63496
02:12:55|0.63496
02:12:57|0.63496
02:12:58|0.63496
02:12:59|0.63496
02:13:00|0.63496
02:13:02|0.63496
02:13:02|0.63496
02:13:03|0.63496
02:13:04|0.63496
02:13:06|0.63523
02:13:07|0.63523
02:13:07|0.63523
02:13:08|0.63523
02:13:09|0.6355
02:13:10|0.6355
02:13:11|0.6355
02:13:12|0.63577
02:13:13|0.63577
02:13:14|0.63577
02:13:16|0.63577
02:13:17|0.63577
02:13:18|0.63577
02:13:18|0.63577
02:13:20|0.63577
02:13:21|0.63577
02:13:22|0.63627
02:13:23|0.63577
02:13:24|0.63577
02:13:25|0.63577
02:13:25|0.63577
02:13:27|0.63577
02:13:28|0.63577
02:13:29|0.63577
02:13:30|0.63577
02:13:31|0.63577
02:13:31|0.63577
02:13:33|0.6359
02:13:34|0.63576
02:13:35|0.63576
02:13:36|0.63576
02:13:37|0.63576
02:13:38|0.63576
02:13:39|0.63576
02:13:40|0.63576
02:13:41|0.63576
02:13:42|0.63576
02:13:44|0.63576
02:13:45|0.63497
02:13:46|0.63497
02:13:47|0.63497
02:13:49|0.63497
02:13:49|0.63497
02:13:51|0.63497
02:13:52|0.63497
02:13:53|0.63497
02:13:54|0.63497
02:13:55|0.63497
02:13:56|0.63497
02:13:57|0.63497
02:13:58|0.63497
02:14:00|0.63497
02:14:00|0.63497
02:14:01|0.63559
02:14:02|0.63559
02:14:04|0.63559
02:14:05|0.63559
02:14:05|0.63559
02:14:06|0.63559
02:14:08|0.63559
02:14:09|0.63559
02:14:10|0.63559
02:14:11|0.63559
02:14:12|0.63559
02:14:13|0.63559
02:14:14|0.63559
02:14:15|0.63559
02:14:16|0.63559
02:14:17|0.63559
02:14:18|0.63559
02:14:19|0.63559
02:14:20|0.63559
02:14:21|0.63559
02:14:22|0.63559
02:14:24|0.63503
02:14:25|0.63503
02:14:25|0.63503
02:14:26|0.63497
02:14:28|0.63497
02:14:29|0.63497
02:14:29|0.63497
02:14:31|0.63497
02:14:32|0.63497
02:14:32|0.63498
02:14:33|0.63498
02:14:34|0.63498
02:14:35|0.63498
02:14:36|0.63498
02:14:37|0.63474
02:14:38|0.63474
02:14:40|0.63474
02:14:40|0.63474
02:14:41|0.63474
02:14:43|0.63474
02:14:44|0.63474
02:14:46|0.63474
02:14:47|0.63474
02:14:48|0.63474
02:14:49|0.63474
02:14:50|0.63474
02:14:52|0.63474
02:14:52|0.63474
02:14:54|0.63469
02:14:54|0.63469
02:14:56|0.63469
02:14:56|0.63469
02:14:58|0.63469
02:14:58|0.63469
02:14:59|0.63469
02:15:01|0.63469
02:15:02|0.63469
02:15:02|0.63469
02:15:03|0.63469
02:15:05|0.63469
02:15:05|0.63469
02:15:07|0.63469
02:15:08|0.63469
02:15:09|0.63478
02:15:10|0.63478
02:15:11|0.63478
02:15:12|0.63478
02:15:13|0.63478
02:15:14|0.63478
02:15:15|0.63478
02:15:16|0.63478
02:15:17|0.63478
02:15:18|0.63478
02:15:19|0.63478
02:15:20|0.63478
02:15:21|0.63478
02:15:22|0.63522
02:15:23|0.63522
02:15:24|0.63522
02:15:25|0.63522
02:15:26|0.63522
02:15:27|0.63522
02:15:28|0.63522
02:15:29|0.63522
02:15:30|0.63522
02:15:31|0.63522
02:15:32|0.63522
02:15:34|0.63522
02:15:34|0.63522
02:15:35|0.63522
02:15:36|0.63519
02:15:37|0.63519
02:15:38|0.63519
02:15:39|0.63519
02:15:40|0.63519
02:15:42|0.63519
02:15:43|0.63474
02:15:44|0.63474
02:15:46|0.63475
02:15:47|0.63475
02:15:48|0.63475
02:15:48|0.63475
02:15:50|0.63468
02:15:51|0.63468
02:15:52|0.63468
02:15:53|0.63451
02:15:54|0.63451
02:15:56|0.63451
02:15:57|0.63451
02:15:58|0.63451
02:15:59|0.63471
02:16:00|0.63471
02:16:01|0.63451
02:16:01|0.63451
02:16:03|0.63459
02:16:04|0.63404
02:16:05|0.63404
02:16:06|0.63404
02:16:07|0.63404
02:16:08|0.63404
02:16:09|0.63404
02:16:10|0.63439
02:16:11|0.63364
02:16:11|0.63398
02:16:13|0.63398
02:16:13|0.63364
02:16:15|0.63365
02:16:15|0.63401
02:16:17|0.63401
02:16:17|0.63401
02:16:19|0.63453
02:16:20|0.63453
02:16:21|0.63455
02:16:22|0.63455
02:16:22|0.63455
02:16:24|0.63455
02:16:25|0.63455
02:16:26|0.63455
02:16:27|0.63455
02:16:28|0.63455
02:16:29|0.63455
02:16:30|0.63455
02:16:30|0.63455
02:16:32|0.6346
02:16:32|0.6346
02:16:34|0.6346
02:16:34|0.6346
02:16:36|0.6346
02:16:37|0.6346
02:16:37|0.6346
02:16:39|0.6346
02:16:40|0.6346
02:16:41|0.6346
02:16:41|0.6346
02:16:43|0.6346
02:16:45|0.6346
02:16:46|0.63479
02:16:47|0.63479
02:16:48|0.63479
02:16:50|0.63479
02:16:51|0.63479
02:16:51|0.63479
02:16:53|0.63479
02:16:54|0.63479
02:16:55|0.63479
02:16:56|0.63407
02:16:57|0.63407
02:16:58|0.63407
02:16:59|0.63397
02:17:00|0.63397
02:17:02|0.63397
02:17:03|0.63397
02:17:03|0.63397
02:17:05|0.63459
02:17:06|0.63459
02:17:08|0.63459
02:17:08|0.63459
02:17:09|0.63459
02:17:10|0.63459
02:17:11|0.63459
02:17:12|0.63459
02:17:13|0.63459
02:17:14|0.63459
02:17:15|0.63459
02:17:16|0.63459
02:17:17|0.63459
02:17:18|0.63459
02:17:19|0.63459
02:17:20|0.63459
02:17:21|0.63455
02:17:22|0.63455
02:17:23|0.63407
02:17:24|0.63407
02:17:25|0.63407
02:17:26|0.63407
02:17:27|0.63407
02:17:28|0.63407
02:17:29|0.63377
02:17:30|0.63377
02:17:31|0.63377
02:17:33|0.63377
02:17:33|0.6337
02:17:34|0.6337
02:17:35|0.6337
02:17:36|0.6337
02:17:37|0.6337
02:17:38|0.6337
02:17:39|0.6337
02:17:40|0.63381
02:17:41|0.63381
02:17:43|0.63381
02:17:45|0.63381
02:17:46|0.63381
02:17:46|0.63381
02:17:48|0.63381
02:17:49|0.63381
02:17:51|0.63381
02:17:51|0.63381
02:17:53|0.63381
02:17:54|0.63381
02:17:55|0.63447
02:17:56|0.63386
02:17:56|0.63386
02:17:58|0.63386
02:17:59|0.63386
02:17:59|0.63442
02:18:01|0.63442
02:18:02|0.63442
02:18:03|0.63442
02:18:03|0.63501
02:18:05|0.63501
02:18:06|0.63501
02:18:07|0.63501
02:18:08|0.63501
02:18:08|0.63501
02:18:10|0.63501
02:18:11|0.63495
02:18:11|0.63495
02:18:13|0.63495
02:18:14|0.63495
02:18:14|0.63495
02:18:16|0.63495
02:18:17|0.63443
02:18:18|0.63443
02:18:19|0.63466
02:18:20|0.63466
02:18:21|0.63466
02:18:22|0.63467
02:18:23|0.63467
02:18:24|0.63467
02:18:25|0.63424
02:18:25|0.63424
02:18:27|0.63424
02:18:28|0.63424
02:18:29|0.63424
02:18:30|0.63424
02:18:31|0.63424
02:18:32|0.63432
02:18:33|0.63432
02:18:34|0.63432
02:18:35|0.63432
02:18:35|0.63432
02:18:37|0.63432
02:18:37|0.63432
02:18:39|0.63432
02:18:40|0.63432
02:18:41|0.63432
02:18:42|0.63432
02:18:43|0.63432
02:18:44|0.63432
02:18:46|0.63432
02:18:46|0.63432
02:18:47|0.63432
02:18:48|0.63432
02:18:49|0.63432
02:18:50|0.63432
02:18:51|0.63411
02:18:52|0.63411
02:18:53|0.63448
02:18:54|0.63466
02:18:55|0.63466
02:18:56|0.63466
02:18:57|0.63466
02:18:58|0.63466
02:18:59|0.63466
02:19:01|0.63485
02:19:01|0.63485
02:19:03|0.63442
02:19:03|0.63442
02:19:05|0.63442
02:19:07|0.63442
02:19:08|0.63442
02:19:08|0.63442
02:19:09|0.63446
02:19:10|0.63446
02:19:11|0.63446
02:19:13|0.63446
02:19:13|0.63446
02:19:14|0.63446
02:19:15|0.63446
02:19:16|0.63446
02:19:17|0.63446
02:19:18|0.63446
02:19:19|0.63446
02:19:20|0.63446
02:19:21|0.63446
02:19:22|0.63446
02:19:24|0.63446
02:19:25|0.63431
02:19:26|0.63431
02:19:27|0.63431
02:19:27|0.63431
02:19:29|0.63431
02:19:30|0.63431
02:19:31|0.63431
02:19:32|0.63431
02:19:33|0.63431
02:19:34|0.63431
02:19:35|0.63486
02:19:36|0.63462
02:19:37|0.63462
02:19:38|0.63462
02:19:39|0.63462
02:19:40|0.63462
02:19:41|0.63462
02:19:42|0.63462
02:19:43|0.63462
02:19:45|0.63462
02:19:46|0.63462
02:19:46|0.63486
02:19:48|0.63486
02:19:49|0.63486
02:19:50|0.63486
02:19:51|0.63486
02:19:52|0.63486
02:19:53|0.63486
02:19:54|0.63486
02:19:55|0.63486
02:19:57|0.63486
02:19:57|0.63486
02:19:59|0.63505
02:20:00|0.63505
02:20:00|0.63505
02:20:02|0.63505
02:20:03|0.63505
02:20:04|0.63474
02:20:05|0.63474
02:20:06|0.63474
02:20:07|0.63474
02:20:08|0.63474
02:20:09|0.63474
02:20:10|0.63474
02:20:11|0.63474
02:20:12|0.63474
02:20:13|0.63474
02:20:14|0.63474
02:20:15|0.63474
02:20:17|0.63474
02:20:18|0.63474
02:20:19|0.63474
02:20:20|0.63474
02:20:21|0.63474
02:20:22|0.63474
02:20:22|0.63474
02:20:24|0.63474
02:20:25|0.63474
02:20:26|0.63474
02:20:27|0.63415
02:20:28|0.63415
02:20:29|0.63415
02:20:30|0.63391
02:20:30|0.63391
02:20:32|0.63366
02:20:33|0.63366
02:20:34|0.63366
02:20:35|0.63401
02:20:35|0.63401
02:20:37|0.63401
02:20:38|0.63401
02:20:39|0.63401
02:20:40|0.63401
02:20:41|0.63401
02:20:41|0.63401
02:20:43|0.63401
02:20:44|0.63401
02:20:45|0.63401
02:20:46|0.63401
02:20:47|0.63401
02:20:49|0.63401
02:20:49|0.63401
02:20:50|0.63401
02:20:51|0.63401
02:20:52|0.63401
02:20:53|0.63401
02:20:54|0.6342
02:20:55|0.6342
02:20:56|0.63417
02:20:57|0.63434
02:20:58|0.63434
02:20:59|0.63434
02:21:00|0.63434
02:21:02|0.63434
02:21:03|0.63434
02:21:04|0.63434
02:21:05|0.63434
02:21:07|0.63434
02:21:07|0.63434
02:21:08|0.63434
02:21:09|0.63434
02:21:10|0.63434
02:21:11|0.63434
02:21:12|0.63434
02:21:13|0.63434
02:21:14|0.63434
02:21:16|0.63434
02:21:17|0.63434
02:21:18|0.63434
02:21:18|0.63434
02:21:19|0.63434
02:21:21|0.63434
02:21:22|0.63434
02:21:22|0.63434
02:21:23|0.63434
02:21:24|0.63434
02:21:25|0.63434
02:21:27|0.63434
02:21:28|0.63434
02:21:28|0.63449
02:21:30|0.63449
02:21:31|0.63449
02:21:32|0.63449
02:21:32|0.63449
02:21:34|0.63329
02:21:35|0.63329
02:21:35|0.63332
02:21:37|0.63332
02:21:38|0.63332
02:21:39|0.63332
02:21:40|0.63332
02:21:41|0.63379
02:21:42|0.63379
02:21:43|0.63379
02:21:44|0.63357
02:21:45|0.63357
02:21:46|0.63357
02:21:48|0.63357
02:21:49|0.63357
02:21:50|0.63357
02:21:51|0.63357
02:21:51|0.63357
02:21:53|0.63357
02:21:54|0.63357
02:21:55|0.63357
02:21:56|0.63357
02:21:57|0.63357
02:21:57|0.63332
02:21:59|0.63332
02:22:00|0.63332
02:22:01|0.63332
02:22:03|0.63358
02:22:04|0.63358
02:22:06|0.63358
02:22:07|0.63358
02:22:08|0.63358
02:22:08|0.63358
02:22:10|0.63358
02:22:11|0.63358
02:22:11|0.63358
02:22:12|0.63358
02:22:13|0.63358
02:22:15|0.63358
02:22:15|0.63358
02:22:16|0.63358
02:22:18|0.63358
02:22:18|0.63358
02:22:20|0.63358
02:22:21|0.63358
02:22:22|0.63365
02:22:23|0.63365
02:22:23|0.63402
02:22:24|0.63402
02:22:25|0.63402
02:22:26|0.63409
02:22:27|0.63409
02:22:28|0.63409
02:22:29|0.63409
02:22:31|0.63409
02:22:32|0.63409
02:22:33|0.63409
02:22:33|0.63409
02:22:34|0.63409
02:22:36|0.63409
02:22:37|0.63409
02:22:37|0.63409
02:22:38|0.63409
02:22:39|0.63409
02:22:41|0.63409
02:22:41|0.63409
02:22:42|0.63409
02:22:43|0.63409
02:22:45|0.63409
02:22:46|0.63438
02:22:47|0.63438
02:22:48|0.63438
02:22:49|0.63438
02:22:50|0.63438
02:22:52|0.63438
02:22:53|0.63438
02:22:54|0.63438
02:22:55|0.63462
02:22:56|0.63462
02:22:57|0.63462
02:22:58|0.63462
02:22:59|0.63462
02:23:00|0.63462
02:23:01|0.63462
02:23:02|0.63462
02:23:03|0.63462
02:23:04|0.63465
02:23:05|0.63465
02:23:06|0.63465
02:23:07|0.63465
02:23:08|0.63465
02:23:10|0.63465
02:23:10|0.63465
02:23:11|0.63465
02:23:12|0.63465
02:23:13|0.63465
02:23:14|0.63471
02:23:15|0.6349
02:23:16|0.6349
02:23:18|0.6349
02:23:18|0.63529
02:23:19|0.63529
02:23:20|0.63529
02:23:21|0.63529
02:23:22|0.63529
02:23:23|0.63529
02:23:24|0.63529
02:23:25|0.63471
02:23:26|0.63471
02:23:27|0.63471
02:23:29|0.63471
02:23:29|0.63471
02:23:30|0.63508
02:23:31|0.63571
02:23:32|0.63571
02:23:34|0.63571
02:23:34|0.63571
02:23:35|0.63571
02:23:36|0.63571
02:23:37|0.63571
02:23:39|0.63571
02:23:39|0.63571
02:23:40|0.63568
02:23:41|0.63568
02:23:42|0.63568
02:23:44|0.63568
02:23:45|0.63568
02:23:46|0.63568
02:23:48|0.63568
02:23:48|0.63568
02:23:49|0.63568
02:23:51|0.63568
02:23:52|0.63568
02:23:53|0.63579
02:23:54|0.63579
02:23:55|0.63579
02:23:56|0.63579
02:23:57|0.63602
02:23:58|0.63602
02:23:59|0.63602
02:24:00|0.63602
02:24:02|0.63602
02:24:02|0.63602
02:24:03|0.63602
02:24:04|0.63602
02:24:06|0.63602
02:24:06|0.63602
02:24:07|0.63602
02:24:09|0.63602
02:24:10|0.63602
02:24:10|0.63602
02:24:12|0.63602
02:24:12|0.63602
02:24:14|0.63602
02:24:15|0.63603
02:24:15|0.63603
02:24:17|0.63603
02:24:17|0.63603
02:24:19|0.63603
02:24:20|0.63603
02:24:21|0.63603
02:24:21|0.63603
02:24:23|0.63603
02:24:24|0.63603
02:24:25|0.63603
02:24:25|0.63603
02:24:26|0.63603
02:24:28|0.63603
02:24:28|0.63557
02:24:30|0.63567
02:24:31|0.63546
02:24:32|0.63546
02:24:33|0.63546
02:24:34|0.63546
02:24:35|0.63585
02:24:36|0.63585
02:24:37|0.63585
02:24:39|0.63585
02:24:39|0.63585
02:24:40|0.63585
02:24:41|0.63585
02:24:42|0.63585
02:24:44|0.63585
02:24:45|0.63638
02:24:45|0.63638
02:24:47|0.63638
02:24:48|0.63638
02:24:49|0.63638
02:24:49|0.63638
02:24:51|0.63638
02:24:52|0.63638
02:24:53|0.63638
02:24:54|0.63638
02:24:55|0.63638
02:24:57|0.63638
02:24:58|0.63638
02:24:59|0.63638
02:25:00|0.63638
02:25:01|0.63638
02:25:02|0.63617
02:25:03|0.63617
02:25:04|0.63617
02:25:05|0.63617
02:25:06|0.63617
02:25:07|0.63617
02:25:08|0.63617
02:25:09|0.63617
02:25:10|0.63617
02:25:11|0.637
02:25:12|0.63705
02:25:13|0.63705
02:25:14|0.63705
02:25:16|0.63706
02:25:16|0.63706
02:25:17|0.63718
02:25:18|0.63718
02:25:20|0.63718
02:25:21|0.63718
02:25:21|0.63718
02:25:22|0.63718
02:25:24|0.63718
02:25:24|0.63718
02:25:25|0.63718
02:25:26|0.63747
02:25:27|0.63786
02:25:29|0.63786
02:25:29|0.63801
02:25:31|0.63801
02:25:31|0.63792
02:25:33|0.63792
02:25:33|0.63792
02:25:34|0.63792
02:25:35|0.63792
02:25:36|0.63792
02:25:38|0.63792
02:25:39|0.63792
02:25:39|0.63748
02:25:40|0.63748
02:25:41|0.63606
02:25:42|0.63653
02:25:44|0.63653
02:25:45|0.63607
02:25:46|0.63607
02:25:47|0.63607
02:25:49|0.63607
02:25:49|0.63607
02:25:51|0.63607
02:25:52|0.63561
02:25:52|0.63581
02:25:54|0.63581
02:25:55|0.63581
02:25:56|0.63581
02:25:57|0.63546
02:25:58|0.63546
02:25:59|0.63546
02:26:00|0.63546
02:26:01|0.63546
02:26:02|0.63546
02:26:03|0.63546
02:26:04|0.63498
02:26:05|0.63542
02:26:06|0.63542
02:26:07|0.63542
02:26:08|0.63556
02:26:09|0.63556
02:26:10|0.63556
02:26:11|0.63556
02:26:12|0.63556
02:26:13|0.63556
02:26:15|0.63556
02:26:15|0.63556
02:26:16|0.63556
02:26:17|0.63593
02:26:18|0.63593
02:26:19|0.63593
02:26:21|0.63566
02:26:21|0.63566
02:26:22|0.63566
02:26:23|0.63566
02:26:25|0.63566
02:26:26|0.63566
02:26:26|0.63566
02:26:28|0.63566
02:26:29|0.63566
02:26:30|0.6355
02:26:31|0.6355
02:26:32|0.6355
02:26:33|0.6355
02:26:34|0.6355
02:26:35|0.6355
02:26:36|0.6355
02:26:37|0.6355
02:26:38|0.63541
02:26:39|0.63515
02:26:40|0.63515
02:26:41|0.63515
02:26:42|0.63515
02:26:43|0.63515
02:26:44|0.63515
02:26:46|0.63515
02:26:47|0.63541
02:26:47|0.63541
02:26:49|0.63541
02:26:50|0.63541
02:26:51|0.63541
02:26:52|0.63541
02:26:54|0.63541
02:26:54|0.63541
02:26:56|0.63541
02:26:57|0.63541
02:26:58|0.63544
02:26:58|0.63544
02:26:59|0.63544
02:27:01|0.63544
02:27:02|0.63544
02:27:03|0.63544
02:27:04|0.63544
02:27:05|0.63544
02:27:06|0.63544
02:27:08|0.63544
02:27:09|0.63569
02:27:10|0.63569
02:27:11|0.63569
02:27:12|0.63569
02:27:13|0.63569
02:27:14|0.63569
02:27:15|0.63569
02:27:16|0.63569
02:27:17|0.63569
02:27:18|0.63569
02:27:19|0.63569
02:27:20|0.63569
02:27:21|0.63569
02:27:22|0.63569
02:27:23|0.63569
02:27:24|0.63556
02:27:25|0.63556
02:27:26|0.63556
02:27:27|0.63556
02:27:28|0.63556
02:27:29|0.63556
02:27:30|0.63556
02:27:31|0.63556
02:27:32|0.63556
02:27:33|0.63556
02:27:34|0.63556
02:27:35|0.63556
02:27:36|0.63556
02:27:37|0.63556
02:27:38|0.63556
02:27:39|0.63556
02:27:40|0.63556
02:27:41|0.63556
02:27:42|0.63556
02:27:43|0.63556
02:27:44|0.63556
02:27:46|0.63556
02:27:47|0.63556
02:27:48|0.63556
02:27:49|0.63556
02:27:50|0.63556
02:27:51|0.63556
02:27:52|0.63571
02:27:53|0.63571
02:27:54|0.63571
02:27:55|0.63571
02:27:56|0.63571
02:27:58|0.63556
02:27:58|0.63556
02:27:59|0.63556
02:28:00|0.63556
02:28:02|0.63556
02:28:03|0.63556
02:28:03|0.63556
02:28:05|0.63556
02:28:06|0.63556
02:28:07|0.63556
02:28:08|0.63556
02:28:09|0.63556
02:28:10|0.63545
02:28:11|0.63545
02:28:12|0.63545
02:28:13|0.63545
02:28:14|0.63545
02:28:14|0.63545
02:28:16|0.63545
02:28:17|0.63545
02:28:17|0.63545
02:28:19|0.63545
02:28:20|0.63545
02:28:20|0.63545
02:28:22|0.63545
02:28:22|0.63545
02:28:24|0.63545
02:28:25|0.63546
02:28:26|0.63546
02:28:27|0.63554
02:28:28|0.63581
02:28:29|0.63581
02:28:30|0.63581
02:28:31|0.63581
02:28:31|0.63612
02:28:33|0.63612
02:28:34|0.63612
02:28:35|0.63612
02:28:36|0.63612
02:28:37|0.63612
02:28:38|0.63619
02:28:38|0.63633
02:28:40|0.63633
02:28:41|0.63633
02:28:42|0.63633
02:28:43|0.63633
02:28:44|0.63633
02:28:45|0.63633
02:28:46|0.63658
02:28:47|0.63658
02:28:49|0.63658
02:28:50|0.63658
02:28:51|0.63658
02:28:52|0.63658
02:28:53|0.63658
02:28:54|0.63637
02:28:55|0.63637
02:28:56|0.63637
02:28:57|0.63637
02:28:58|0.63637
02:28:59|0.63637
02:29:00|0.63637
02:29:01|0.63637
02:29:02|0.63637
02:29:03|0.63637
02:29:04|0.63637
02:29:05|0.63637
02:29:06|0.63637
02:29:07|0.63637
02:29:08|0.63637
02:29:09|0.63651
02:29:10|0.63651
02:29:11|0.63651
02:29:12|0.63651
02:29:13|0.63651
02:29:15|0.63651
02:29:15|0.63651
02:29:16|0.63651
02:29:18|0.63651
02:29:18|0.63651
02:29:20|0.63651
02:29:21|0.63651
02:29:22|0.63651
02:29:23|0.63646
02:29:23|0.63646
02:29:25|0.63646
02:29:25|0.63646
02:29:27|0.63646
02:29:27|0.63646
02:29:29|0.63646
02:29:29|0.63646
02:29:31|0.6364
02:29:31|0.6364
02:29:33|0.6364
02:29:34|0.63603
02:29:34|0.63603
02:29:35|0.63603
02:29:36|0.63603
02:29:37|0.63603
02:29:39|0.63603
02:29:39|0.63603
02:29:40|0.63603
02:29:41|0.63603
02:29:42|0.63603
02:29:44|0.63603
02:29:45|0.63603
02:29:46|0.63603
02:29:46|0.63603
02:29:48|0.63603
02:29:49|0.63603
02:29:50|0.63603
02:29:51|0.63603
02:29:53|0.63603
02:29:53|0.63603
02:29:55|0.63587
02:29:56|0.63587
02:29:57|0.63587
02:29:58|0.63587
02:29:59|0.63587
02:30:00|0.63587
02:30:01|0.63587
02:30:02|0.63587
02:30:03|0.63587
02:30:05|0.63587
02:30:06|0.63587
02:30:07|0.63587
02:30:08|0.63587
02:30:09|0.63587
02:30:10|0.63587
02:30:11|0.63587
02:30:12|0.63587
02:30:13|0.63587
02:30:14|0.63587
02:30:15|0.63587
02:30:16|0.63587
02:30:17|0.63587
02:30:18|0.63587
02:30:19|0.63587
02:30:20|0.63587
02:30:21|0.63587
02:30:22|0.63587
02:30:23|0.63587
02:30:23|0.63587
02:30:24|0.63587
02:30:26|0.63587
02:30:27|0.63587
02:30:28|0.63587
02:30:28|0.63587
02:30:30|0.6357
02:30:31|0.6357
02:30:32|0.6357
02:30:33|0.6357
02:30:34|0.63547
02:30:35|0.63547
02:30:36|0.63547
02:30:37|0.63565
02:30:38|0.63565
02:30:39|0.63565
02:30:40|0.63565
02:30:41|0.63565
02:30:42|0.63565
02:30:43|0.63565
02:30:44|0.63565
02:30:45|0.63517
02:30:46|0.63517
02:30:47|0.63517
02:30:49|0.63517
02:30:50|0.6348
02:30:51|0.63505
02:30:52|0.63505
02:30:53|0.63505
02:30:54|0.63505
02:30:55|0.63505
02:30:57|0.63505
02:30:57|0.63505
02:30:58|0.63505
02:31:00|0.63505
02:31:01|0.63505
02:31:01|0.63505
02:31:03|0.63505
02:31:04|0.63505
02:31:06|0.63505
02:31:06|0.63505
02:31:07|0.63505
02:31:09|0.63505
02:31:09|0.6356
02:31:11|0.63561
02:31:12|0.63561
02:31:13|0.63552
02:31:14|0.63552
02:31:15|0.63552
02:31:16|0.63552
02:31:17|0.63552
02:31:18|0.63552
02:31:19|0.63552
02:31:20|0.63552
02:31:21|0.63552
02:31:23|0.63552
02:31:23|0.63552
02:31:24|0.63552
02:31:25|0.63552
02:31:26|0.63552
02:31:27|0.63552
02:31:28|0.63552
02:31:30|0.63566
02:31:30|0.63566
02:31:31|0.63559
02:31:32|0.63559
02:31:34|0.63637
02:31:34|0.63637
02:31:36|0.63637
02:31:36|0.63637
02:31:38|0.63637
02:31:38|0.63637
02:31:40|0.63637
02:31:40|0.63637
02:31:42|0.63637
02:31:42|0.63637
02:31:43|0.63637
02:31:45|0.63637
02:31:46|0.63637
02:31:47|0.63637
02:31:49|0.63637
02:31:50|0.63637
02:31:52|0.63637
02:31:52|0.63591
02:31:54|0.63591
02:31:55|0.63591
02:31:55|0.63591
02:31:57|0.63591
02:31:58|0.63591
02:31:59|0.63591
02:32:00|0.63591
02:32:01|0.63591
02:32:02|0.63556
02:32:04|0.63555
02:32:04|0.63555
02:32:05|0.63555
02:32:07|0.63555
02:32:07|0.63555
02:32:09|0.63555
02:32:10|0.63555
02:32:11|0.63555
02:32:12|0.63555
02:32:12|0.63555
02:32:13|0.63555
02:32:15|0.63555
02:32:15|0.63555
02:32:17|0.63555
02:32:18|0.63555
02:32:19|0.63555
02:32:20|0.63555
02:32:20|0.63555
02:32:22|0.63555
02:32:23|0.63555
02:32:24|0.63555
02:32:25|0.63555
02:32:26|0.63555
02:32:27|0.63555
02:32:28|0.63555
02:32:29|0.63555
02:32:30|0.63555
02:32:31|0.63555
02:32:32|0.63555
02:32:33|0.63555
02:32:34|0.63555
02:32:35|0.63555
02:32:36|0.63555
02:32:37|0.63555
02:32:38|0.63555
02:32:39|0.63588
02:32:40|0.63588
02:32:41|0.63588
02:32:42|0.63588
02:32:43|0.63588
02:32:44|0.63588
02:32:45|0.63588
02:32:46|0.63588
02:32:47|0.63588
02:32:49|0.63588
02:32:49|0.63588
02:32:51|0.63588
02:32:52|0.63588
02:32:53|0.63588
02:32:54|0.63588
02:32:55|0.63588
02:32:57|0.63588
02:32:57|0.63588
02:32:58|0.63597
02:32:59|0.63574
02:33:00|0.63574
02:33:01|0.63574
02:33:02|0.63574
02:33:03|0.63574
02:33:05|0.63574
02:33:05|0.63574
02:33:06|0.63574
02:33:07|0.63574
02:33:08|0.63574
02:33:10|0.63571
02:33:11|0.63571
02:33:12|0.63571
02:33:13|0.63571
02:33:13|0.63571
02:33:14|0.63571
02:33:16|0.63571
02:33:17|0.63571
02:33:18|0.63571
02:33:19|0.63571
02:33:20|0.63571
02:33:21|0.63571
02:33:22|0.63604
02:33:23|0.63591
02:33:24|0.63591
02:33:25|0.63591
02:33:26|0.63591
02:33:27|0.63591
02:33:28|0.63591
02:33:29|0.63591
02:33:30|0.63591
02:33:31|0.63591
02:33:32|0.63591
02:33:33|0.63591
02:33:34|0.63591
02:33:35|0.63616
02:33:36|0.63616
02:33:37|0.63616
02:33:38|0.63616
02:33:39|0.63616
02:33:40|0.63616
02:33:41|0.63616
02:33:42|0.63616
02:33:43|0.63616
02:33:44|0.63616
02:33:45|0.63616
02:33:46|0.63616
02:33:48|0.63616
02:33:49|0.63616
02:33:49|0.63616
02:33:51|0.63619
02:33:52|0.63619
02:33:52|0.63619
02:33:54|0.63619
02:33:56|0.63585
02:33:56|0.63585
02:33:57|0.63585
02:33:58|0.63585
02:33:59|0.63585
02:34:00|0.63585
02:34:02|0.63585
02:34:02|0.63585
02:34:03|0.63585
02:34:05|0.63585
02:34:06|0.63585
02:34:07|0.63585
02:34:07|0.63585
02:34:09|0.63585
02:34:09|0.63585
02:34:10|0.63585
02:34:12|0.63582
02:34:13|0.63582
02:34:13|0.63582
02:34:14|0.63582
02:34:16|0.63582
02:34:17|0.63582
02:34:19|0.63582
02:34:19|0.63617
02:34:20|0.63617
02:34:21|0.63617
02:34:22|0.63617
02:34:23|0.63617
02:34:24|0.63617
02:34:25|0.63616
02:34:26|0.63616
02:34:28|0.63608
02:34:28|0.63608
02:34:29|0.6361
02:34:30|0.6361
02:34:31|0.6361
02:34:33|0.6361
02:34:34|0.63604
02:34:35|0.63604
02:34:36|0.63604
02:34:36|0.63604
02:34:38|0.63604
02:34:39|0.63604
02:34:40|0.63604
02:34:41|0.63604
02:34:42|0.63604
02:34:43|0.63604
02:34:44|0.63604
02:34:45|0.63604
02:34:46|0.63604
02:34:48|0.63604
02:34:49|0.63604
02:34:50|0.63604
02:34:51|0.63604
02:34:52|0.63604
02:34:54|0.63604
02:34:54|0.63604
02:34:55|0.63604
02:34:56|0.63601
02:34:58|0.63601
02:34:58|0.63601
02:35:00|0.63601
02:35:00|0.63601
02:35:01|0.63601
02:35:02|0.63601
02:35:04|0.63601
02:35:05|0.63601
02:35:05|0.63601
02:35:07|0.63601
02:35:08|0.63568
02:35:09|0.63568
02:35:09|0.63568
02:35:11|0.63568
02:35:11|0.63568
02:35:12|0.63568
02:35:13|0.63568
02:35:14|0.63568
02:35:16|0.63568
02:35:16|0.63568
02:35:17|0.63568
02:35:18|0.63568
02:35:20|0.63568
02:35:22|0.63568
02:35:22|0.63568
02:35:23|0.63568
02:35:24|0.63573
02:35:26|0.63573
02:35:26|0.63573
02:35:27|0.63618
02:35:29|0.63618
02:35:30|0.63618
02:35:31|0.63618
02:35:32|0.63618
02:35:33|0.63618
02:35:34|0.63618
02:35:35|0.63618
02:35:36|0.63618
02:35:37|0.63618
02:35:38|0.63618
02:35:39|0.63618
02:35:40|0.63618
02:35:41|0.6362
02:35:42|0.6362
02:35:43|0.6362
02:35:44|0.6362
02:35:45|0.6362
02:35:46|0.6362
02:35:47|0.6362
02:35:48|0.6362
02:35:49|0.6362
02:35:51|0.6362
02:35:52|0.6362
02:35:52|0.63637
02:35:54|0.63637
02:35:55|0.63637
02:35:56|0.63637
02:35:57|0.63616
02:35:58|0.63616
02:35:59|0.63616
02:36:00|0.63616
02:36:01|0.63616
02:36:03|0.63616
02:36:03|0.63616
02:36:04|0.63616
02:36:06|0.63616
02:36:07|0.63616
02:36:07|0.63616
02:36:08|0.63616
02:36:09|0.63616
02:36:11|0.63574
02:36:11|0.63574
02:36:12|0.63574
02:36:13|0.63573
02:36:14|0.63573
02:36:15|0.63573
02:36:17|0.63573
02:36:18|0.63573
02:36:18|0.63573
02:36:19|0.63573
02:36:21|0.63573
02:36:21|0.63574
02:36:23|0.63574
02:36:23|0.63574
02:36:25|0.63574
02:36:26|0.63574
02:36:27|0.63574
02:36:28|0.63574
02:36:29|0.63574
02:36:29|0.63574
02:36:30|0.63574
02:36:31|0.63574
02:36:33|0.63574
02:36:33|0.63574
02:36:34|0.63574
02:36:35|0.63574
02:36:36|0.63574
02:36:37|0.63574
02:36:39|0.63574
02:36:39|0.63574
02:36:40|0.63574
02:36:42|0.63574
02:36:42|0.63574
02:36:44|0.63574
02:36:44|0.63574
02:36:46|0.63574
02:36:46|0.63574
02:36:48|0.63574
02:36:49|0.63573
02:36:50|0.63573
02:36:51|0.63573
02:36:53|0.63573
02:36:54|0.63573
02:36:55|0.63573
02:36:55|0.63573
02:36:57|0.63573
02:36:58|0.63573
02:36:59|0.63573
02:37:00|0.63573
02:37:01|0.63573
02:37:02|0.63573
02:37:03|0.63573
02:37:04|0.63573
02:37:05|0.63573
02:37:06|0.63573
02:37:06|0.63573
02:37:08|0.63573
02:37:09|0.63573
02:37:09|0.63573
02:37:11|0.63573
02:37:12|0.63573
02:37:13|0.63573
02:37:14|0.63573
02:37:15|0.63555
02:37:16|0.63555
02:37:17|0.63555
02:37:18|0.63555
02:37:19|0.63555
02:37:20|0.63555
02:37:21|0.63555
02:37:22|0.63555
02:37:22|0.63555
02:37:24|0.63555
02:37:25|0.63555
02:37:26|0.63476
02:37:27|0.63478
02:37:28|0.635
02:37:29|0.635
02:37:29|0.63523
02:37:31|0.63523
02:37:32|0.63486
02:37:32|0.63486
02:37:34|0.63499
02:37:34|0.63499
02:37:36|0.63499
02:37:37|0.63499
02:37:38|0.63499
02:37:38|0.63499
02:37:40|0.63499
02:37:41|0.63499
02:37:42|0.63499
02:37:43|0.63499
02:37:44|0.63499
02:37:45|0.63499
02:37:46|0.63555
02:37:47|0.63589
02:37:48|0.63589
02:37:50|0.63589
02:37:50|0.63589
02:37:51|0.63589
02:37:52|0.63589
02:37:54|0.63589
02:37:54|0.63589
02:37:56|0.63589
02:37:56|0.63589
02:37:57|0.63589
02:37:59|0.63589
02:38:00|0.63578
02:38:01|0.63578
02:38:02|0.63599
02:38:03|0.63599
02:38:04|0.63599
02:38:05|0.63599
02:38:06|0.63599
02:38:07|0.63599
02:38:08|0.63599
02:38:09|0.63611
02:38:10|0.63611
02:38:12|0.63611
02:38:12|0.63611
02:38:13|0.63602
02:38:14|0.63602
02:38:15|0.63602
02:38:16|0.63602
02:38:18|0.63602
02:38:18|0.63602
02:38:19|0.63573
02:38:20|0.63573
02:38:21|0.63573
02:38:23|0.63573
02:38:23|0.63573
02:38:25|0.63573
02:38:26|0.63573
02:38:26|0.63573
02:38:27|0.63573
02:38:29|0.63573
02:38:29|0.63568
02:38:30|0.63568
02:38:31|0.63554
02:38:32|0.63554
02:38:34|0.63554
02:38:35|0.63554
02:38:36|0.63554
02:38:37|0.63554
02:38:38|0.63554
02:38:39|0.63554
02:38:40|0.63554
02:38:41|0.63554
02:38:41|0.63554
02:38:43|0.63554
02:38:44|0.63554
02:38:45|0.63554
02:38:46|0.63554
02:38:47|0.63554
02:38:48|0.63554
02:38:50|0.63554
02:38:51|0.63562
02:38:52|0.63562
02:38:53|0.63562
02:38:54|0.63562
02:38:55|0.63565
02:38:56|0.63565
02:38:57|0.63565
02:38:58|0.63565
02:38:59|0.63565
02:39:00|0.63555
02:39:01|0.63573
02:39:02|0.63573
02:39:03|0.63573
02:39:04|0.63573
02:39:06|0.63573
02:39:06|0.63573
02:39:08|0.63573
02:39:08|0.63573
02:39:10|0.63573
02:39:11|0.63573
02:39:11|0.63573
02:39:13|0.63573
02:39:14|0.63573
02:39:15|0.63573
02:39:16|0.63573
02:39:17|0.63573
02:39:17|0.63573
02:39:19|0.63573
02:39:19|0.63573
02:39:21|0.63573
02:39:22|0.63573
02:39:22|0.63573
02:39:24|0.63556
02:39:25|0.63556
02:39:26|0.63556
02:39:27|0.63556
02:39:28|0.63556
02:39:29|0.63556
02:39:30|0.63588
02:39:30|0.63588
02:39:32|0.63588
02:39:33|0.63588
02:39:33|0.63588
02:39:35|0.63588
02:39:36|0.63588
02:39:37|0.63588
02:39:38|0.63588
02:39:39|0.636
02:39:40|0.636
02:39:41|0.636
02:39:42|0.636
02:39:43|0.636
02:39:44|0.636
02:39:45|0.636
02:39:46|0.636
02:39:47|0.636
02:39:48|0.636
02:39:49|0.636
02:39:50|0.63599
02:39:52|0.63599
02:39:53|0.63599
02:39:54|0.63599
02:39:55|0.63599
02:39:55|0.63599
02:39:57|0.63599
02:39:58|0.63599
02:39:59|0.63599
02:40:00|0.63599
02:40:01|0.63588
02:40:02|0.63588
02:40:03|0.63588
02:40:04|0.63588
02:40:05|0.63588
02:40:06|0.63588
02:40:07|0.63588
02:40:08|0.63588
02:40:09|0.63588
02:40:10|0.63588
02:40:11|0.63588
02:40:12|0.63588
02:40:14|0.63588
02:40:14|0.63588
02:40:15|0.63588
02:40:16|0.63588
02:40:17|0.63588
02:40:18|0.63588
02:40:19|0.63588
02:40:20|0.63588
02:40:21|0.63588
02:40:22|0.63588
02:40:23|0.63588
02:40:24|0.63588
02:40:25|0.63588
02:40:26|0.63599
02:40:28|0.63599
02:40:28|0.63599
02:40:29|0.63588
02:40:30|0.63595
02:40:31|0.63595
02:40:32|0.63595
02:40:34|0.63595
02:40:34|0.63595
02:40:35|0.636
02:40:36|0.636
02:40:37|0.636
02:40:38|0.636
02:40:39|0.636
02:40:40|0.63598
02:40:41|0.63598
02:40:42|0.63598
02:40:44|0.63598
02:40:45|0.63598
02:40:45|0.63598
02:40:46|0.63598
02:40:47|0.636
02:40:48|0.636
02:40:49|0.636
02:40:51|0.636
02:40:52|0.636
02:40:53|0.636
02:40:54|0.636
02:40:55|0.636
02:40:57|0.636
02:40:57|0.636
02:40:58|0.636
02:40:59|0.636
02:41:00|0.636
02:41:01|0.636
02:41:02|0.636
02:41:03|0.63591
02:41:04|0.63591
02:41:06|0.63591
02:41:06|0.63591
02:41:07|0.63591
02:41:08|0.63591
02:41:10|0.63591
02:41:10|0.63591
02:41:11|0.63591
02:41:12|0.63591
02:41:13|0.63591
02:41:14|0.63591
02:41:15|0.63591
02:41:17|0.63591
02:41:18|0.63591
02:41:18|0.63591
02:41:20|0.63591
02:41:21|0.63591
02:41:22|0.63591
02:41:22|0.63591
02:41:23|0.63591
02:41:25|0.63587
02:41:26|0.63587
02:41:27|0.63588
02:41:28|0.63588
02:41:29|0.63588
02:41:30|0.63588
02:41:30|0.63588
02:41:31|0.63588
02:41:33|0.63588
02:41:33|0.63588
02:41:35|0.63588
02:41:36|0.63588
02:41:36|0.63588
02:41:38|0.63588
02:41:39|0.63588
02:41:40|0.63588
02:41:40|0.63588
02:41:42|0.63592
02:41:43|0.63592
02:41:43|0.63592
02:41:45|0.63592
02:41:46|0.63588
02:41:46|0.63588
02:41:48|0.63588
02:41:48|0.63588
02:41:49|0.63588
02:41:51|0.63588
02:41:52|0.63588
02:41:54|0.63578
02:41:55|0.63578
02:41:55|0.63578
02:41:57|0.63578
02:41:58|0.63578
02:41:59|0.63578
02:42:01|0.63578
02:42:02|0.63578
02:42:03|0.63578
02:42:03|0.63578
02:42:05|0.63561
02:42:06|0.63561
02:42:07|0.63561
02:42:08|0.63561
02:42:09|0.63561
02:42:10|0.63561
02:42:11|0.63561
02:42:12|0.63561
02:42:13|0.6353
02:42:14|0.6353
02:42:15|0.6353
02:42:16|0.6353
02:42:17|0.6353
02:42:18|0.63582
02:42:19|0.63582
02:42:20|0.63582
02:42:21|0.63525
02:42:22|0.6352
02:42:23|0.6352
02:42:24|0.6352
02:42:26|0.6352
02:42:26|0.6352
02:42:27|0.6352
02:42:28|0.6352
02:42:29|0.6352
02:42:30|0.6352
02:42:31|0.6352
02:42:32|0.63518
02:42:33|0.63518
02:42:34|0.63518
02:42:35|0.63518
02:42:36|0.63518
02:42:38|0.63518
02:42:38|0.63518
02:42:39|0.63518
02:42:40|0.63518
02:42:41|0.63518
02:42:42|0.63518
02:42:43|0.63499
02:42:44|0.63499
02:42:45|0.63499
02:42:46|0.63499
02:42:47|0.63499
02:42:48|0.63499
02:42:49|0.63499
02:42:50|0.63499
02:42:52|0.63499
02:42:53|0.63499
02:42:53|0.63499
02:42:55|0.63499
02:42:56|0.63499
02:42:57|0.63499
02:42:58|0.6348
02:42:59|0.6348
02:43:00|0.6348
02:43:01|0.6348
02:43:03|0.63492
02:43:03|0.63492
02:43:04|0.63492
02:43:05|0.63468
02:43:06|0.63468
02:43:07|0.63468
02:43:08|0.63468
02:43:09|0.63468
02:43:10|0.63468
02:43:11|0.63488
02:43:12|0.63488
02:43:13|0.63488
02:43:14|0.635
02:43:15|0.635
02:43:16|0.635
02:43:17|0.635
02:43:18|0.635
02:43:19|0.635
02:43:20|0.635
02:43:21|0.635
02:43:22|0.635
02:43:23|0.635
02:43:24|0.635
02:43:25|0.635
02:43:26|0.635
02:43:27|0.635
02:43:28|0.635
02:43:29|0.635
02:43:31|0.635
02:43:31|0.635
02:43:32|0.635
02:43:33|0.635
02:43:34|0.63499
02:43:36|0.63499
02:43:36|0.63499
02:43:38|0.63499
02:43:38|0.635
02:43:40|0.635
02:43:41|0.635
02:43:42|0.635
02:43:43|0.635
02:43:43|0.635
02:43:45|0.635
02:43:46|0.635
02:43:47|0.635
02:43:48|0.635
02:43:49|0.635
02:43:51|0.635
02:43:52|0.635
02:43:52|0.635
02:43:53|0.635
02:43:55|0.635
02:43:56|0.63499
02:43:57|0.63499
02:43:58|0.63499
02:44:00|0.63499
02:44:01|0.63499
02:44:01|0.63499
02:44:02|0.63499
02:44:04|0.63499
02:44:04|0.63499
02:44:06|0.63499
02:44:07|0.63499
02:44:08|0.63499
02:44:08|0.63499
02:44:09|0.63499
02:44:11|0.63499
02:44:12|0.63499
02:44:14|0.63499
02:44:15|0.63499
02:44:16|0.63499
02:44:17|0.63476
02:44:17|0.63476
02:44:19|0.63476
02:44:20|0.63476
02:44:21|0.63499
02:44:21|0.63499
02:44:23|0.63499
02:44:23|0.63499
02:44:25|0.63499
02:44:25|0.63499
02:44:26|0.63499
02:44:28|0.63499
02:44:28|0.63499
02:44:29|0.63499
02:44:30|0.63497
02:44:32|0.63497
02:44:32|0.63497
02:44:34|0.63497
02:44:35|0.63497
02:44:36|0.63497
02:44:37|0.63497
02:44:38|0.63497
02:44:39|0.63497
02:44:39|0.63497
02:44:40|0.63497
02:44:41|0.63497
02:44:42|0.63497
02:44:44|0.63497
02:44:44|0.63497
02:44:45|0.63497
02:44:46|0.63497
02:44:47|0.63497
02:44:49|0.63497
02:44:50|0.63497
02:44:50|0.63497
02:44:52|0.6347
02:44:53|0.6347
02:44:54|0.6347
02:44:55|0.6347
02:44:56|0.6347
02:44:57|0.6347
02:44:58|0.6347
02:45:00|0.6347
02:45:01|0.6347
02:45:02|0.6347
02:45:03|0.6347
02:45:05|0.6347
02:45:05|0.6347
02:45:07|0.6347
02:45:07|0.6347
02:45:09|0.6347
02:45:11|0.6347
02:45:11|0.6347
02:45:12|0.63485
02:45:13|0.63485
02:45:14|0.63488
02:45:15|0.63488
02:45:16|0.63488
02:45:17|0.63488
02:45:18|0.63488
02:45:19|0.63488
02:45:20|0.63488
02:45:22|0.63499
02:45:23|0.63499
02:45:23|0.63499
02:45:24|0.63499
02:45:26|0.63499
02:45:27|0.63499
02:45:27|0.63499
02:45:28|0.63499
02:45:29|0.63499
02:45:30|0.63499
02:45:31|0.63499
02:45:32|0.63499
02:45:33|0.63499
02:45:34|0.63499
02:45:35|0.63499
02:45:36|0.63472
02:45:38|0.63472
02:45:39|0.63472
02:45:39|0.63536
02:45:40|0.63536
02:45:41|0.63536
02:45:43|0.63539
02:45:43|0.63539
02:45:44|0.63539
02:45:46|0.63539
02:45:47|0.63535
02:45:48|0.63535
02:45:49|0.63535
02:45:50|0.63492
02:45:51|0.63492
02:45:52|0.63492
02:45:53|0.63492
02:45:55|0.63492
02:45:55|0.63492
02:45:57|0.63492
02:45:58|0.63492
02:45:59|0.63492
02:46:00|0.63506
02:46:02|0.63506
02:46:02|0.63506
02:46:04|0.63506
02:46:05|0.63506
02:46:06|0.63506
02:46:07|0.63506
02:46:08|0.63506
02:46:09|0.63506
02:46:11|0.63506
02:46:11|0.63506
02:46:12|0.63518
02:46:13|0.63518
02:46:14|0.63518
02:46:16|0.63518
02:46:16|0.63518
02:46:17|0.63518
02:46:18|0.63518
02:46:19|0.63518
02:46:21|0.63518
02:46:21|0.63518
02:46:22|0.63518
02:46:23|0.63518
02:46:24|0.63518
02:46:25|0.63518
02:46:26|0.63529
02:46:27|0.63529
02:46:28|0.63529
02:46:29|0.63529
02:46:30|0.63529
02:46:32|0.63529
02:46:33|0.63529
02:46:33|0.63529
02:46:34|0.63529
02:46:35|0.63529
02:46:36|0.63529
02:46:37|0.63528
02:46:38|0.63528
02:46:39|0.63528
02:46:40|0.6352
02:46:41|0.6352
02:46:43|0.6352
02:46:43|0.6352
02:46:44|0.6352
02:46:45|0.6352
02:46:47|0.6352
02:46:48|0.6352
02:46:48|0.6352
02:46:49|0.6352
02:46:51|0.6352
02:46:52|0.6352
02:46:53|0.6352
02:46:54|0.6352
02:46:55|0.6352
02:46:56|0.6352
02:46:58|0.6352
02:46:59|0.6352
02:47:00|0.6352
02:47:01|0.6352
02:47:02|0.6352
02:47:03|0.6352
02:47:04|0.6352
02:47:05|0.63478
02:47:06|0.63478
02:47:07|0.63478
02:47:08|0.63478
02:47:09|0.63478
02:47:10|0.63478
02:47:12|0.63478
02:47:12|0.63478
02:47:13|0.63478
02:47:14|0.63478
02:47:15|0.63478
02:47:16|0.63478
02:47:17|0.63478
02:47:18|0.63478
02:47:19|0.63478
02:47:20|0.63475
02:47:21|0.63475
02:47:22|0.63475
02:47:23|0.63475
02:47:24|0.63475
02:47:25|0.63475
02:47:26|0.63475
02:47:27|0.63459
02:47:28|0.63459
02:47:29|0.63459
02:47:30|0.63459
02:47:31|0.63459
02:47:32|0.63459
02:47:33|0.63459
02:47:34|0.63459
02:47:35|0.63459
02:47:36|0.63459
02:47:37|0.63459
02:47:38|0.63459
02:47:40|0.63459
02:47:40|0.63459
02:47:41|0.63459
02:47:42|0.63459
02:47:43|0.63459
02:47:44|0.63461
02:47:46|0.63461
02:47:46|0.63461
02:47:48|0.63461
02:47:49|0.63461
02:47:49|0.63461
02:47:52|0.63461
02:47:52|0.63461
02:47:53|0.63461
02:47:55|0.63434
02:47:56|0.63434
02:47:57|0.63434
02:47:57|0.63434
02:47:59|0.63471
02:48:00|0.63471
02:48:02|0.63471
02:48:03|0.63471
02:48:04|0.63471
02:48:05|0.63471
02:48:06|0.63471
02:48:07|0.63471
02:48:08|0.63471
02:48:09|0.63471
02:48:10|0.63471
02:48:11|0.63471
02:48:12|0.63471
02:48:13|0.63471
02:48:14|0.63471
02:48:15|0.63471
02:48:16|0.63471
02:48:18|0.63471
02:48:18|0.63459
02:48:19|0.63459
02:48:20|0.63459
02:48:21|0.63459
02:48:23|0.63454
02:48:23|0.63452
02:48:25|0.63452
02:48:26|0.63459
02:48:26|0.63459
02:48:28|0.63459
02:48:28|0.63459
02:48:30|0.63459
02:48:30|0.63476
02:48:31|0.63476
02:48:33|0.63476
02:48:34|0.63476
02:48:35|0.63476
02:48:35|0.63476
02:48:37|0.63476
02:48:38|0.63476
02:48:39|0.63476
02:48:39|0.63476
02:48:41|0.63482
02:48:42|0.63482
02:48:43|0.63482
02:48:44|0.63482
02:48:45|0.63482
02:48:46|0.63482
02:48:47|0.6349
02:48:48|0.6349
02:48:49|0.6349
02:48:50|0.6349
02:48:51|0.6349
02:48:53|0.6349
02:48:54|0.6349
02:48:55|0.6349
02:48:56|0.6349
02:48:57|0.6349
02:48:58|0.6349
02:48:59|0.6349
02:49:00|0.6349
02:49:01|0.6349
02:49:01|0.63457
02:49:04|0.63457
02:49:04|0.63457
02:49:06|0.63457
02:49:06|0.63457
02:49:08|0.63457
02:49:08|0.63457
02:49:10|0.63457
02:49:10|0.63457
02:49:11|0.63457
02:49:13|0.63457
02:49:13|0.63457
02:49:14|0.63457
02:49:15|0.63457
02:49:17|0.63457
02:49:18|0.63457
02:49:19|0.63457
02:49:20|0.63457
02:49:21|0.63457
02:49:22|0.63457
02:49:22|0.63457
02:49:24|0.63457
02:49:24|0.63457
02:49:25|0.63457
02:49:27|0.63457
02:49:27|0.63457
02:49:29|0.63457
02:49:30|0.63457
02:49:31|0.63472
02:49:32|0.63472
02:49:33|0.63472
02:49:34|0.63472
02:49:35|0.63472
02:49:36|0.63476
02:49:38|0.63476
02:49:38|0.63476
02:49:39|0.63476
02:49:40|0.63476
02:49:41|0.63486
02:49:42|0.63486
02:49:43|0.63486
02:49:44|0.63486
02:49:45|0.63486
02:49:46|0.63486
02:49:48|0.63486
02:49:48|0.63486
02:49:49|0.63486
02:49:51|0.63486
02:49:52|0.63486
02:49:53|0.63458
02:49:54|0.63458
02:49:56|0.63458
02:49:56|0.63458
02:49:57|0.63458
02:49:59|0.63458
02:50:00|0.63458
02:50:01|0.63457
02:50:01|0.63457
02:50:03|0.63457
02:50:04|0.63457
02:50:05|0.63489
02:50:06|0.63489
02:50:07|0.63489
02:50:08|0.63489
02:50:09|0.63489
02:50:10|0.63489
02:50:12|0.63489
02:50:12|0.63489
02:50:13|0.63489
02:50:15|0.63489
02:50:15|0.63489
02:50:16|0.63489
02:50:17|0.63489
02:50:18|0.63489
02:50:20|0.63489
02:50:20|0.63479
02:50:21|0.63478
02:50:22|0.63478
02:50:23|0.63478
02:50:24|0.63478
02:50:25|0.63478
02:50:26|0.63478
02:50:27|0.63478
02:50:28|0.63478
02:50:29|0.63478
02:50:30|0.63478
02:50:31|0.63478
02:50:32|0.63478
02:50:33|0.63427
02:50:34|0.63427
02:50:36|0.63427
02:50:37|0.63427
02:50:37|0.63427
02:50:38|0.63427
02:50:39|0.63427
02:50:41|0.63427
02:50:41|0.63427
02:50:42|0.63427
02:50:43|0.63427
02:50:44|0.63427
02:50:45|0.63427
02:50:46|0.63427
02:50:47|0.63427
02:50:48|0.63427
02:50:49|0.63445
02:50:50|0.63445
02:50:52|0.63445
02:50:53|0.63445
02:50:53|0.63445
02:50:55|0.63445
02:50:56|0.63445
02:50:58|0.63445
02:50:59|0.63445
02:51:00|0.63445
02:51:01|0.63445
02:51:01|0.63445
02:51:04|0.63445
02:51:05|0.63445
02:51:06|0.63445
02:51:07|0.63445
02:51:08|0.63445
02:51:09|0.63445
02:51:10|0.63445
02:51:10|0.63457
02:51:12|0.63457
02:51:13|0.63457
02:51:15|0.63457
02:51:15|0.6349
02:51:16|0.6349
02:51:17|0.6349
02:51:18|0.6349
02:51:19|0.6349
02:51:20|0.6349
02:51:21|0.6349
02:51:22|0.6349
02:51:23|0.6349
02:51:24|0.6349
02:51:25|0.6349
02:51:26|0.6349
02:51:27|0.6349
02:51:28|0.6349
02:51:29|0.6349
02:51:30|0.6349
02:51:31|0.63464
02:51:32|0.63464
02:51:33|0.63464
02:51:34|0.63464
02:51:35|0.63464
02:51:36|0.63464
02:51:37|0.63464
02:51:38|0.63464
02:51:39|0.63464
02:51:40|0.63464
02:51:41|0.63464
02:51:43|0.63464
02:51:43|0.63464
02:51:45|0.63464
02:51:45|0.63464
02:51:46|0.63464
02:51:48|0.63464
02:51:48|0.63464
02:51:50|0.63464
02:51:51|0.63464
02:51:52|0.63464
02:51:54|0.63464
02:51:55|0.63449
02:51:56|0.63449
02:51:57|0.63449
02:51:58|0.63449
02:51:59|0.63449
02:52:00|0.63449
02:52:02|0.63449
02:52:03|0.63449
02:52:04|0.63488
02:52:05|0.63488
02:52:06|0.63488
02:52:07|0.63488
02:52:09|0.63488
02:52:10|0.63488
02:52:10|0.63488
02:52:12|0.63462
02:52:12|0.63462
02:52:13|0.63462
02:52:14|0.63462
02:52:15|0.63462
02:52:16|0.63462
02:52:17|0.63462
02:52:19|0.63462
02:52:19|0.63462
02:52:21|0.63462
02:52:21|0.63462
02:52:23|0.63462
02:52:23|0.63462
02:52:25|0.63462
02:52:25|0.63462
02:52:26|0.63462
02:52:27|0.63462
02:52:28|0.63462
02:52:29|0.63462
02:52:30|0.63463
02:52:31|0.63463
02:52:33|0.6343
02:52:33|0.63427
02:52:35|0.63427
02:52:36|0.63427
02:52:37|0.63427
02:52:38|0.63427
02:52:39|0.63438
02:52:40|0.63438
02:52:41|0.63438
02:52:42|0.63438
02:52:43|0.63438
02:52:44|0.63438
02:52:45|0.63438
02:52:46|0.63438
02:52:47|0.63438
02:52:49|0.63438
02:52:49|0.63438
02:52:50|0.63438
02:52:51|0.63427
02:52:53|0.63427
02:52:54|0.63427
02:52:55|0.63438
02:52:56|0.63438
02:52:57|0.63438
02:52:58|0.63438
02:52:59|0.63438
02:53:00|0.63438
02:53:02|0.63438
02:53:02|0.63438
02:53:04|0.63438
02:53:04|0.63438
02:53:05|0.63438
02:53:07|0.63438
02:53:08|0.63438
02:53:09|0.63427
02:53:10|0.63427
02:53:11|0.63427
02:53:12|0.63427
02:53:13|0.63427
02:53:14|0.63427
02:53:16|0.63427
02:53:17|0.63427
02:53:17|0.63427
02:53:19|0.63427
02:53:20|0.63427
02:53:21|0.63427
02:53:21|0.63427
02:53:22|0.63427
02:53:23|0.63427
02:53:25|0.63427
02:53:26|0.63437
02:53:26|0.63437
02:53:27|0.63437
02:53:28|0.63437
02:53:30|0.63437
02:53:30|0.63427
02:53:32|0.63427
02:53:33|0.63427
02:53:34|0.63427
02:53:35|0.63427
02:53:36|0.63427
02:53:37|0.63427
02:53:38|0.63427
02:53:39|0.63427
02:53:40|0.63437
02:53:41|0.63437
02:53:42|0.63437
02:53:43|0.63437
02:53:44|0.63446
02:53:45|0.63446
02:53:46|0.63446
02:53:47|0.63446
02:53:48|0.63446
02:53:49|0.63446
02:53:50|0.63446
02:53:51|0.63446
02:53:52|0.63446
02:53:54|0.63446
02:53:55|0.63446
02:53:56|0.63446
02:53:56|0.63446
02:53:58|0.63446
02:53:58|0.63446
02:53:59|0.63446
02:54:01|0.63446
02:54:02|0.63446
02:54:03|0.63427
02:54:04|0.63427
02:54:05|0.63427
02:54:05|0.63427
02:54:06|0.63427
02:54:08|0.63427
02:54:09|0.63427
02:54:10|0.63427
02:54:11|0.63427
02:54:12|0.63427
02:54:13|0.63427
02:54:14|0.63427
02:54:16|0.63427
02:54:16|0.63427
02:54:17|0.63442
02:54:18|0.63435
02:54:19|0.63435
02:54:21|0.63435
02:54:21|0.63435
02:54:22|0.63442
02:54:23|0.63442
02:54:24|0.63442
02:54:25|0.63427
02:54:27|0.63427
02:54:27|0.63427
02:54:28|0.63427
02:54:30|0.63427
02:54:30|0.63442
02:54:32|0.63442
02:54:33|0.63442
02:54:33|0.63442
02:54:34|0.63442
02:54:35|0.63442
02:54:36|0.63442
02:54:37|0.63442
02:54:39|0.63442
02:54:40|0.63442
02:54:41|0.63442
02:54:42|0.63442
02:54:43|0.63442
02:54:44|0.63442
02:54:44|0.63442
02:54:46|0.63442
02:54:46|0.63442
02:54:48|0.63442
02:54:48|0.63442
02:54:49|0.63442
02:54:50|0.63442
02:54:52|0.63442
02:54:52|0.63427
02:54:53|0.63427
02:54:55|0.63427
02:54:56|0.63427
02:54:57|0.63427
02:54:59|0.63427
02:54:59|0.63427
02:55:01|0.63427
02:55:01|0.63427
02:55:03|0.63427
02:55:04|0.63437
02:55:05|0.63437
02:55:06|0.63437
02:55:07|0.63437
02:55:09|0.63437
02:55:10|0.63427
02:55:11|0.63427
02:55:12|0.63427
02:55:12|0.63427
02:55:14|0.63427
02:55:15|0.63427
02:55:16|0.63427
02:55:16|0.63427
02:55:18|0.63427
02:55:19|0.63427
02:55:20|0.63427
02:55:21|0.63427
02:55:22|0.63427
02:55:23|0.63427
02:55:24|0.63427
02:55:25|0.63427
02:55:26|0.6344
02:55:27|0.63365
02:55:28|0.63346
02:55:29|0.63344
02:55:30|0.63344
02:55:31|0.63336
02:55:32|0.63336
02:55:33|0.63326
02:55:34|0.63326
02:55:35|0.63326
02:55:36|0.63326
02:55:37|0.63326
02:55:38|0.63326
02:55:39|0.63326
02:55:40|0.63326
02:55:41|0.63326
02:55:42|0.63326
02:55:43|0.63326
02:55:44|0.63326
02:55:45|0.63326
02:55:46|0.63326
02:55:47|0.63326
02:55:48|0.63326
02:55:49|0.63336
02:55:50|0.63336
02:55:51|0.63336
02:55:52|0.63336
02:55:53|0.63336
02:55:55|0.63336
02:55:56|0.63336
02:55:56|0.63336
02:55:58|0.63336
02:55:59|0.63336
02:56:00|0.63368
02:56:01|0.63368
02:56:02|0.63368
02:56:03|0.63368
02:56:04|0.63368
02:56:05|0.63426
02:56:06|0.63426
02:56:07|0.63426
02:56:08|0.63426
02:56:09|0.63426
02:56:11|0.63426
02:56:11|0.63426
02:56:12|0.63419
02:56:13|0.63417
02:56:14|0.63417
02:56:15|0.63417
02:56:17|0.63417
02:56:17|0.63417
02:56:18|0.63417
02:56:20|0.63417
02:56:21|0.63417
02:56:22|0.63413
02:56:23|0.63413
02:56:23|0.63413
02:56:25|0.63413
02:56:26|0.63413
02:56:27|0.63413
02:56:28|0.63413
02:56:28|0.63413
02:56:30|0.63413
02:56:31|0.63413
02:56:32|0.63354
02:56:33|0.63354
02:56:34|0.63354
02:56:35|0.63354
02:56:36|0.63354
02:56:36|0.63354
02:56:38|0.63361
02:56:38|0.63361
02:56:40|0.63361
02:56:41|0.63361
02:56:42|0.63361
02:56:43|0.63361
02:56:44|0.63361
02:56:45|0.63361
02:56:46|0.63361
02:56:47|0.63361
02:56:47|0.63361
02:56:48|0.63361
02:56:50|0.63361
02:56:51|0.63361
02:56:52|0.63361
02:56:53|0.63361
02:56:54|0.63361
02:56:56|0.63367
02:56:57|0.63367
02:56:58|0.63367
02:56:59|0.63367
02:57:00|0.63353
02:57:02|0.63353
02:57:02|0.63353
02:57:03|0.63353
02:57:04|0.63353
02:57:05|0.63353
02:57:07|0.63353
02:57:08|0.63353
02:57:08|0.63353
02:57:09|0.63353
02:57:11|0.63353
02:57:11|0.63353
02:57:13|0.63353
02:57:14|0.63353
02:57:15|0.63353
02:57:16|0.63357
02:57:17|0.63357
02:57:18|0.63357
02:57:19|0.63357
02:57:20|0.63357
02:57:21|0.63365
02:57:22|0.63365
02:57:23|0.63365
02:57:24|0.63365
02:57:25|0.63365
02:57:26|0.63365
02:57:27|0.6336
02:57:28|0.6336
02:57:29|0.63355
02:57:30|0.63355
02:57:31|0.63355
02:57:32|0.63355
02:57:33|0.63355
02:57:34|0.63355
02:57:35|0.63355
02:57:36|0.63355
02:57:37|0.63355
02:57:38|0.63355
02:57:39|0.63355
02:57:40|0.63355
02:57:41|0.63355
02:57:42|0.63355
02:57:43|0.63355
02:57:44|0.63355
02:57:45|0.63341
02:57:46|0.63341
02:57:47|0.63341
02:57:48|0.63341
02:57:49|0.63341
02:57:50|0.63341
02:57:51|0.63356
02:57:52|0.63356
02:57:53|0.63356
02:57:54|0.63356
02:57:56|0.63356
02:57:57|0.63356
02:57:58|0.63356
02:57:59|0.63356
02:58:00|0.63356
02:58:01|0.63341
02:58:02|0.63341
02:58:03|0.63341
02:58:04|0.63341
02:58:05|0.63341
02:58:06|0.63341
02:58:08|0.63341
02:58:08|0.63341
02:58:09|0.63341
02:58:10|0.63341
02:58:11|0.63341
02:58:12|0.63341
02:58:13|0.63341
02:58:15|0.63341
02:58:15|0.63341
02:58:16|0.63341
02:58:17|0.63341
02:58:19|0.63341
02:58:19|0.63341
02:58:20|0.63341
02:58:21|0.63341
02:58:22|0.63341
02:58:23|0.63341
02:58:24|0.63373
02:58:25|0.63373
02:58:26|0.63373
02:58:28|0.6338
02:58:28|0.6338
02:58:29|0.6338
02:58:30|0.63395
02:58:31|0.63395
02:58:32|0.63395
02:58:34|0.63395
02:58:35|0.63395
02:58:36|0.63412
02:58:37|0.63412
02:58:38|0.63412
02:58:39|0.63412
02:58:40|0.63412
02:58:41|0.63412
02:58:42|0.63412
02:58:43|0.63412
02:58:44|0.63432
02:58:45|0.63462
02:58:46|0.63462
02:58:47|0.63462
02:58:48|0.63462
02:58:49|0.63462
02:58:50|0.63462
02:58:51|0.63462
02:58:52|0.63462
02:58:53|0.63462
02:58:55|0.63462
02:58:56|0.63462
02:58:57|0.63462
02:58:59|0.63462
02:59:00|0.63462
02:59:01|0.63462
02:59:02|0.63462
02:59:03|0.63462
02:59:04|0.63462
02:59:05|0.63462
02:59:06|0.6337
02:59:07|0.6337
02:59:08|0.6337
02:59:09|0.6337
02:59:10|0.6337
02:59:11|0.6337
02:59:12|0.6337
02:59:13|0.6337
02:59:14|0.6337
02:59:15|0.63348
02:59:16|0.63348
02:59:17|0.63362
02:59:18|0.63362
02:59:19|0.63362
02:59:20|0.63362
02:59:21|0.63362
02:59:22|0.63362
02:59:23|0.63362
02:59:24|0.63362
02:59:25|0.63362
02:59:26|0.63362
02:59:28|0.63345
02:59:28|0.63345
02:59:29|0.63365
02:59:30|0.63365
02:59:31|0.63365
02:59:32|0.63365
02:59:34|0.63365
02:59:34|0.63365
02:59:36|0.63365
02:59:36|0.63365
02:59:38|0.63365
02:59:38|0.63365
02:59:39|0.63365
02:59:40|0.63365
02:59:41|0.63365
02:59:43|0.63365
02:59:43|0.63365
02:59:45|0.63362
02:59:45|0.63362
02:59:46|0.63362
02:59:47|0.63362
02:59:48|0.63362
02:59:49|0.63362
02:59:51|0.63362
02:59:52|0.63405
02:59:52|0.63405
02:59:53|0.63405
02:59:54|0.63405
02:59:56|0.63405
02:59:57|0.63405
02:59:58|0.63402
02:59:59|0.63402
03:00:00|0.63402
03:00:01|0.63378
03:00:03|0.63378
03:00:03|0.63378
03:00:05|0.63378
03:00:06|0.63378
03:00:07|0.63378
03:00:08|0.63343
03:00:09|0.63343
03:00:10|0.63343
03:00:11|0.6333
03:00:12|0.63307
03:00:13|0.63307
03:00:14|0.63307
03:00:15|0.63307
03:00:16|0.63307
03:00:17|0.63307
03:00:18|0.63307
03:00:19|0.63307
03:00:20|0.63307
03:00:21|0.63314
03:00:22|0.63311
03:00:23|0.6333
03:00:24|0.6333
03:00:25|0.6333
03:00:26|0.6333
03:00:27|0.6333
03:00:28|0.6333
03:00:30|0.6332
03:00:30|0.6332
03:00:31|0.6332
03:00:32|0.6332
03:00:33|0.6332
03:00:34|0.6332
03:00:35|0.6332
03:00:36|0.6332
03:00:37|0.63417
03:00:38|0.63417
03:00:40|0.63417
03:00:40|0.63417
03:00:41|0.63417
03:00:42|0.63417
03:00:43|0.63417
03:00:44|0.63417
03:00:45|0.63417
03:00:46|0.63417
03:00:47|0.63417
03:00:48|0.63417
03:00:49|0.63417
03:00:50|0.63362
03:00:51|0.63362
03:00:52|0.63362
03:00:53|0.63362
03:00:54|0.63362
03:00:56|0.63362
03:00:57|0.63362
03:00:58|0.63362
03:00:59|0.63362
03:01:00|0.63362
03:01:01|0.63362
03:01:02|0.63362
03:01:03|0.63331
03:01:04|0.63331
03:01:05|0.63331
03:01:06|0.63331
03:01:08|0.63331
03:01:08|0.63331
03:01:10|0.63331
03:01:11|0.63336
03:01:12|0.6334
03:01:13|0.6334
03:01:13|0.6334
03:01:15|0.6334
03:01:16|0.6334
03:01:17|0.6334
03:01:18|0.6334
03:01:18|0.63346
03:01:19|0.63346
03:01:21|0.63346
03:01:22|0.63346
03:01:23|0.63346
03:01:24|0.63346
03:01:25|0.63346
03:01:25|0.63336
03:01:27|0.63336
03:01:28|0.63336
03:01:29|0.63336
03:01:29|0.63336
03:01:30|0.63336
03:01:31|0.63336
03:01:33|0.63334
03:01:34|0.63316
03:01:35|0.63316
03:01:36|0.63316
03:01:37|0.63316
03:01:38|0.63316
03:01:39|0.63316
03:01:40|0.63316
03:01:41|0.63316
03:01:42|0.63316
03:01:43|0.63316
03:01:44|0.63316
03:01:45|0.63316
03:01:46|0.63311
03:01:47|0.63311
03:01:48|0.63311
03:01:49|0.63311
03:01:50|0.63311
03:01:51|0.63316
03:01:52|0.63316
03:01:53|0.63316
03:01:54|0.63316
03:01:55|0.63302
03:01:57|0.63302
03:01:57|0.63302
03:01:59|0.63335
03:02:00|0.63335
03:02:01|0.63335
03:02:02|0.63335
03:02:03|0.63335
03:02:05|0.63335
03:02:05|0.63335
03:02:07|0.63335
03:02:08|0.63335
03:02:08|0.63335
03:02:09|0.63335
03:02:11|0.63335
03:02:12|0.63404
03:02:12|0.63404
03:02:13|0.63404
03:02:14|0.63404
03:02:15|0.63404
03:02:17|0.63404
03:02:18|0.63404
03:02:18|0.63404
03:02:19|0.63404
03:02:20|0.63363
03:02:21|0.63236
03:02:23|0.63236
03:02:23|0.63236
03:02:24|0.63236
03:02:26|0.63236
03:02:26|0.63236
03:02:27|0.63236
03:02:28|0.63236
03:02:30|0.63236
03:02:30|0.63236
03:02:31|0.63268
03:02:33|0.63289
03:02:34|0.63297
03:02:34|0.63312
03:02:36|0.63312
03:02:36|0.63312
03:02:37|0.63312
03:02:39|0.63348
03:02:39|0.63348
03:02:40|0.63348
03:02:42|0.63348
03:02:42|0.63348
03:02:44|0.63348
03:02:45|0.63348
03:02:46|0.63348
03:02:46|0.63348
03:02:48|0.63348
03:02:49|0.63348
03:02:50|0.63348
03:02:51|0.63348
03:02:51|0.63288
03:02:53|0.63288
03:02:54|0.63288
03:02:55|0.63288
03:02:56|0.63288
03:02:57|0.63288
03:02:59|0.63288
03:03:01|0.63288
03:03:01|0.63288
03:03:02|0.63288
03:03:04|0.63288
03:03:05|0.63288
03:03:06|0.63288
03:03:06|0.63288
03:03:08|0.63288
03:03:09|0.63288
03:03:10|0.63288
03:03:11|0.63288
03:03:12|0.63288
03:03:13|0.63288
03:03:14|0.63289
03:03:15|0.63289
03:03:16|0.63289
03:03:17|0.63289
03:03:18|0.63289
03:03:19|0.63289
03:03:20|0.63289
03:03:21|0.63289
03:03:22|0.63272
03:03:23|0.6329
03:03:24|0.6329
03:03:25|0.6329
03:03:26|0.6329
03:03:28|0.63315
03:03:28|0.63315
03:03:29|0.6337
03:03:30|0.6337
03:03:31|0.6337
03:03:32|0.6337
03:03:33|0.6337
03:03:34|0.6337
03:03:35|0.6337
03:03:36|0.6337
03:03:37|0.6337
03:03:38|0.6337
03:03:40|0.6337
03:03:40|0.6337
03:03:41|0.6337
03:03:42|0.6337
03:03:44|0.63352
03:03:44|0.63352
03:03:45|0.63352
03:03:46|0.63352
03:03:48|0.63352
03:03:48|0.63352
03:03:50|0.63352
03:03:50|0.63352
03:03:51|0.63352
03:03:52|0.63352
03:03:53|0.63352
03:03:55|0.63352
03:03:55|0.63352
03:03:57|0.63352
03:03:58|0.63352
03:04:00|0.63352
03:04:01|0.63352
03:04:02|0.63371
03:04:03|0.63371
03:04:04|0.63355
03:04:05|0.63355
03:04:06|0.63355
03:04:07|0.63355
03:04:08|0.63355
03:04:10|0.63391
03:04:11|0.63391
03:04:11|0.63391
03:04:12|0.63391
03:04:14|0.63391
03:04:15|0.63391
03:04:16|0.63391
03:04:17|0.63391
03:04:18|0.63391
03:04:19|0.63391
03:04:20|0.63391
03:04:20|0.63391
03:04:22|0.63391
03:04:23|0.63391
03:04:24|0.63391
03:04:24|0.63391
03:04:25|0.63391
03:04:27|0.63391
03:04:27|0.63391
03:04:29|0.63391
03:04:29|0.63391
03:04:31|0.63391
03:04:32|0.63391
03:04:33|0.63391
03:04:33|0.63391
03:04:35|0.63395
03:04:36|0.63395
03:04:37|0.63382
03:04:38|0.63382
03:04:39|0.63382
03:04:40|0.63382
03:04:41|0.63382
03:04:42|0.63382
03:04:43|0.63382
03:04:44|0.63382
03:04:45|0.63382
03:04:46|0.63382
03:04:47|0.63382
03:04:48|0.63382
03:04:49|0.63382
03:04:50|0.63382
03:04:51|0.63382
03:04:52|0.63382
03:04:54|0.63382
03:04:54|0.63382
03:04:55|0.63382
03:04:57|0.63382
03:04:58|0.63382
03:04:59|0.63394
03:05:00|0.63394
03:05:02|0.63391
03:05:03|0.63391
03:05:04|0.63391
03:05:05|0.63391
03:05:06|0.63391
03:05:08|0.63391
03:05:08|0.63391
03:05:09|0.63391
03:05:10|0.63391
03:05:11|0.63391
03:05:12|0.63391
03:05:13|0.63391
03:05:14|0.63391
03:05:15|0.63391
03:05:16|0.63391
03:05:17|0.63391
03:05:19|0.63391
03:05:20|0.63391
03:05:21|0.63382
03:05:22|0.63382
03:05:23|0.63382
03:05:25|0.63382
03:05:25|0.63382
03:05:26|0.63382
03:05:27|0.63382
03:05:28|0.63382
03:05:29|0.63379
03:05:30|0.63379
03:05:31|0.63379
03:05:32|0.63379
03:05:33|0.63371
03:05:34|0.63371
03:05:35|0.63371
03:05:37|0.63371
03:05:37|0.63371
03:05:38|0.63371
03:05:40|0.63371
03:05:40|0.63371
03:05:41|0.63371
03:05:42|0.63371
03:05:44|0.63371
03:05:44|0.63371
03:05:45|0.63371
03:05:47|0.63371
03:05:47|0.63371
03:05:49|0.63371
03:05:49|0.63371
03:05:51|0.63371
03:05:51|0.63371
03:05:52|0.63371
03:05:53|0.63371
03:05:54|0.63371
03:05:56|0.63371
03:05:57|0.63371
03:05:58|0.63371
03:06:00|0.63371
03:06:01|0.63371
03:06:02|0.63371
03:06:03|0.63334
03:06:04|0.63334
03:06:05|0.63334
03:06:06|0.63309
03:06:07|0.63291
03:06:08|0.63291
03:06:09|0.63291
03:06:10|0.63288
03:06:11|0.63288
03:06:12|0.63251
03:06:13|0.63251
03:06:14|0.63251
03:06:15|0.63251
03:06:16|0.63251
03:06:17|0.63251
03:06:19|0.63251
03:06:19|0.63251
03:06:20|0.63251
03:06:21|0.63265
03:06:22|0.63294
03:06:23|0.63294
03:06:24|0.63294
03:06:25|0.633
03:06:26|0.633
03:06:27|0.633
03:06:28|0.633
03:06:29|0.633
03:06:30|0.633
03:06:31|0.633
03:06:32|0.633
03:06:34|0.633
03:06:34|0.633
03:06:35|0.633
03:06:37|0.633
03:06:38|0.63277
03:06:38|0.63265
03:06:39|0.63265
03:06:40|0.6327
03:06:41|0.6327
03:06:43|0.6327
03:06:43|0.6327
03:06:44|0.6327
03:06:46|0.6327
03:06:46|0.6327
03:06:47|0.6327
03:06:48|0.6327
03:06:49|0.6327
03:06:51|0.63275
03:06:52|0.63275
03:06:53|0.63275
03:06:53|0.63275
03:06:55|0.63275
03:06:56|0.63275
03:06:57|0.63275
03:06:58|0.63275
03:06:59|0.63275
03:07:00|0.63275
03:07:01|0.63275
03:07:03|0.63307
03:07:03|0.63307
03:07:04|0.63307
03:07:05|0.63307
03:07:06|0.63307
03:07:08|0.63307
03:07:09|0.63307
03:07:09|0.63307
03:07:11|0.63307
03:07:11|0.63307
03:07:13|0.63307
03:07:14|0.63307
03:07:14|0.63307
03:07:16|0.63307
03:07:17|0.63307
03:07:18|0.63307
03:07:20|0.63307
03:07:20|0.63307
03:07:22|0.63292
03:07:22|0.63292
03:07:23|0.63298
03:07:24|0.63298
03:07:25|0.63298
03:07:26|0.63298
03:07:27|0.63298
03:07:28|0.63316
03:07:29|0.63316
03:07:30|0.63316
03:07:31|0.63316
03:07:32|0.63285
03:07:33|0.63285
03:07:34|0.63285
03:07:35|0.63319
03:07:36|0.63319
03:07:37|0.63319
03:07:38|0.63319
03:07:39|0.63319
03:07:40|0.63319
03:07:42|0.63319
03:07:43|0.63288
03:07:43|0.63288
03:07:44|0.63288
03:07:46|0.63288
03:07:46|0.63288
03:07:48|0.63288
03:07:49|0.63288
03:07:49|0.63288
03:07:51|0.63288
03:07:52|0.63288
03:07:53|0.63275
03:07:54|0.63275
03:07:54|0.63275
03:07:55|0.63275
03:07:56|0.63275
03:07:59|0.63165
03:07:59|0.63165
03:08:00|0.6323
03:08:01|0.63239
03:08:02|0.63239
03:08:04|0.63239
03:08:05|0.63239
03:08:06|0.63239
03:08:07|0.63239
03:08:08|0.63239
03:08:08|0.63239
03:08:10|0.63239
03:08:11|0.63239
03:08:12|0.63217
03:08:13|0.63217
03:08:14|0.63217
03:08:16|0.63217
03:08:16|0.63217
03:08:17|0.63217
03:08:18|0.63217
03:08:19|0.63217
03:08:20|0.63217
03:08:21|0.63217
03:08:22|0.63204
03:08:23|0.63204
03:08:24|0.63204
03:08:25|0.63204
03:08:26|0.63204
03:08:27|0.63204
03:08:28|0.63204
03:08:29|0.63204
03:08:30|0.63204
03:08:31|0.63204
03:08:32|0.63204
03:08:33|0.63204
03:08:34|0.63204
03:08:35|0.63204
03:08:36|0.63204
03:08:37|0.63189
03:08:38|0.63189
03:08:39|0.63189
03:08:40|0.63189
03:08:41|0.63189
03:08:42|0.63189
03:08:43|0.63189
03:08:44|0.63189
03:08:45|0.63189
03:08:47|0.63189
03:08:47|0.63189
03:08:48|0.63189
03:08:49|0.63189
03:08:50|0.63189
03:08:51|0.63189
03:08:52|0.63198
03:08:53|0.63198
03:08:54|0.63198
03:08:55|0.63198
03:08:56|0.63198
03:08:58|0.63198
03:08:59|0.63198
03:09:00|0.63198
03:09:01|0.63198
03:09:01|0.63198
03:09:03|0.63204
03:09:04|0.63219
03:09:05|0.63217
03:09:06|0.63217
03:09:07|0.63217
03:09:08|0.63217
03:09:09|0.63217
03:09:11|0.63217
03:09:11|0.63217
03:09:12|0.63217
03:09:13|0.63217
03:09:14|0.63217
03:09:15|0.63211
03:09:16|0.63211
03:09:17|0.63211
03:09:18|0.63211
03:09:20|0.63211
03:09:20|0.63195
03:09:22|0.63195
03:09:23|0.63195
03:09:24|0.63195
03:09:25|0.63195
03:09:26|0.63195
03:09:27|0.63195
03:09:28|0.63195
03:09:29|0.63195
03:09:30|0.63195
03:09:30|0.63195
03:09:32|0.63195
03:09:32|0.63195
03:09:34|0.63195
03:09:35|0.63195
03:09:36|0.63195
03:09:37|0.63195
03:09:37|0.63195
03:09:39|0.63195
03:09:40|0.63195
03:09:41|0.63195
03:09:42|0.63188
03:09:43|0.63188
03:09:44|0.63188
03:09:45|0.63188
03:09:46|0.63173
03:09:47|0.63173
03:09:48|0.63173
03:09:50|0.63173
03:09:50|0.63173
03:09:52|0.63173
03:09:52|0.63217
03:09:53|0.63217
03:09:54|0.63184
03:09:55|0.63184
03:09:56|0.63184
03:09:57|0.63184
03:09:59|0.63184
03:10:00|0.63217
03:10:01|0.63217
03:10:03|0.63217
03:10:03|0.63217
03:10:04|0.63217
03:10:05|0.63217
03:10:06|0.63217
03:10:07|0.63217
03:10:08|0.63217
03:10:09|0.63217
03:10:10|0.63217
03:10:11|0.63184
03:10:12|0.63184
03:10:13|0.63184
03:10:16|0.63184
03:10:16|0.63184
03:10:17|0.63217
03:10:18|0.63217
03:10:19|0.63283
03:10:21|0.63283
03:10:22|0.63257
03:10:22|0.63257
03:10:24|0.63257
03:10:25|0.63257
03:10:25|0.63267
03:10:26|0.63267
03:10:28|0.63267
03:10:28|0.63267
03:10:30|0.63267
03:10:31|0.63235
03:10:31|0.63235
03:10:33|0.63235
03:10:34|0.6327
03:10:35|0.6327
03:10:36|0.6327
03:10:36|0.6327
03:10:38|0.6327
03:10:39|0.6327
03:10:39|0.6327
03:10:40|0.6327
03:10:42|0.6327
03:10:42|0.6327
03:10:44|0.6327
03:10:45|0.63263
03:10:46|0.63263
03:10:47|0.63263
03:10:48|0.63263
03:10:49|0.63257
03:10:50|0.63203
03:10:51|0.63203
03:10:52|0.63203
03:10:52|0.63203
03:10:53|0.63203
03:10:55|0.63203
03:10:55|0.63189
03:10:56|0.63189
03:10:58|0.63213
03:10:59|0.63213
03:11:00|0.63238
03:11:02|0.63238
03:11:03|0.63238
03:11:04|0.63238
03:11:05|0.63238
03:11:06|0.63238
03:11:07|0.63238
03:11:08|0.63238
03:11:09|0.63238
03:11:10|0.63238
03:11:11|0.63238
03:11:12|0.63238
03:11:13|0.63223
03:11:14|0.63223
03:11:15|0.63223
03:11:16|0.63223
03:11:17|0.63223
03:11:18|0.63231
03:11:19|0.63231
03:11:20|0.63231
03:11:21|0.63231
03:11:22|0.63231
03:11:23|0.63231
03:11:24|0.63245
03:11:25|0.63245
03:11:26|0.63245
03:11:27|0.63245
03:11:28|0.63231
03:11:29|0.63231
03:11:30|0.63231
03:11:31|0.63218
03:11:32|0.63218
03:11:33|0.63218
03:11:34|0.63223
03:11:35|0.63231
03:11:36|0.63231
03:11:37|0.63231
03:11:38|0.63231
03:11:39|0.63231
03:11:40|0.63231
03:11:41|0.63231
03:11:42|0.63231
03:11:43|0.63231
03:11:44|0.63231
03:11:45|0.63231
03:11:46|0.63231
03:11:47|0.63231
03:11:48|0.63231
03:11:49|0.63231
03:11:50|0.63231
03:11:51|0.63231
03:11:52|0.63231
03:11:53|0.63231
03:11:54|0.63231
03:11:55|0.63231
03:11:56|0.63231
03:11:58|0.63186
03:11:58|0.63277
03:12:00|0.63277
03:12:00|0.63277
03:12:02|0.63277
03:12:03|0.63277
03:12:04|0.63277
03:12:06|0.63277
03:12:07|0.63277
03:12:07|0.63277
03:12:09|0.63277
03:12:10|0.63277
03:12:11|0.63277
03:12:12|0.63277
03:12:13|0.63277
03:12:14|0.63277
03:12:15|0.63277
03:12:16|0.63277
03:12:17|0.63277
03:12:18|0.63277
03:12:19|0.63277
03:12:20|0.63277
03:12:21|0.63316
03:12:22|0.63237
03:12:24|0.63237
03:12:24|0.63237
03:12:25|0.63237
03:12:26|0.63237
03:12:27|0.63237
03:12:29|0.63237
03:12:29|0.63237
03:12:30|0.63237
03:12:31|0.63237
03:12:32|0.63237
03:12:33|0.63237
03:12:34|0.63237
03:12:35|0.63237
03:12:36|0.63237
03:12:37|0.63237
03:12:38|0.63237
03:12:39|0.63237
03:12:40|0.63237
03:12:41|0.63237
03:12:42|0.63237
03:12:43|0.63237
03:12:45|0.63237
03:12:45|0.63187
03:12:46|0.63185
03:12:47|0.63185
03:12:48|0.63185
03:12:49|0.63185
03:12:50|0.63185
03:12:51|0.63185
03:12:52|0.63185
03:12:53|0.63201
03:12:54|0.63201
03:12:56|0.63201
03:12:56|0.63201
03:12:57|0.63201
03:12:59|0.63201
03:13:00|0.63201
03:13:01|0.632
03:13:03|0.632
03:13:04|0.63194
03:13:05|0.63194
03:13:06|0.63194
03:13:07|0.63194
03:13:08|0.63194
03:13:09|0.63194
03:13:10|0.63194
03:13:11|0.63194
03:13:12|0.63194
03:13:13|0.63194
03:13:14|0.63194
03:13:15|0.63194
03:13:16|0.63194
03:13:17|0.63194
03:13:18|0.63194
03:13:20|0.63194
03:13:20|0.63206
03:13:21|0.63206
03:13:23|0.63206
03:13:23|0.63206
03:13:24|0.63206
03:13:25|0.63206
03:13:26|0.63206
03:13:28|0.63206
03:13:28|0.63206
03:13:29|0.63206
03:13:30|0.63206
03:13:31|0.63206
03:13:33|0.63206
03:13:34|0.63206
03:13:35|0.63206
03:13:36|0.63206
03:13:37|0.63206
03:13:38|0.63206
03:13:39|0.63206
03:13:40|0.63206
03:13:40|0.63206
03:13:42|0.63206
03:13:42|0.63259
03:13:43|0.63259
03:13:45|0.63259
03:13:46|0.63259
03:13:46|0.63259
03:13:48|0.63259
03:13:49|0.63259
03:13:50|0.63259
03:13:51|0.63259
03:13:51|0.63259
03:13:52|0.63259
03:13:54|0.6326
03:13:55|0.63301
03:13:56|0.63301
03:13:57|0.63301
03:13:57|0.63301
03:13:59|0.63301
03:14:00|0.63301
03:14:01|0.63301
03:14:03|0.63301
03:14:04|0.63301
03:14:05|0.63301
03:14:06|0.63301
03:14:07|0.63301
03:14:09|0.63301
03:14:09|0.63301
03:14:10|0.63301
03:14:11|0.63257
03:14:12|0.63257
03:14:13|0.63257
03:14:14|0.63257
03:14:15|0.63257
03:14:16|0.63257
03:14:17|0.63257
03:14:18|0.63257
03:14:19|0.63257
03:14:21|0.63257
03:14:21|0.63257
03:14:22|0.63257
03:14:23|0.63257
03:14:24|0.63257
03:14:25|0.63257
03:14:26|0.63257
03:14:27|0.63257
03:14:28|0.63257
03:14:29|0.63257
03:14:31|0.63225
03:14:32|0.63225
03:14:32|0.63248
03:14:33|0.63248
03:14:35|0.63248
03:14:35|0.63248
03:14:37|0.63248
03:14:38|0.63248
03:14:38|0.63248
03:14:40|0.63248
03:14:41|0.63248
03:14:42|0.63248
03:14:43|0.63294
03:14:43|0.63294
03:14:44|0.63294
03:14:46|0.63294
03:14:47|0.63294
03:14:48|0.63294
03:14:49|0.63294
03:14:50|0.63263
03:14:51|0.63263
03:14:52|0.63263
03:14:53|0.63263
03:14:54|0.63263
03:14:55|0.63263
03:14:56|0.63263
03:14:57|0.63263
03:14:58|0.63263
03:14:59|0.63263
03:15:00|0.63263
03:15:02|0.63263
03:15:03|0.63263
03:15:05|0.63263
03:15:05|0.63263
03:15:07|0.63263
03:15:08|0.63263
03:15:09|0.63263
03:15:10|0.63263
03:15:11|0.63263
03:15:12|0.63265
03:15:13|0.63265
03:15:14|0.63265
03:15:15|0.6329
03:15:17|0.6329
03:15:17|0.6329
03:15:18|0.63228
03:15:19|0.63228
03:15:20|0.63228
03:15:21|0.63228
03:15:22|0.63228
03:15:23|0.63228
03:15:24|0.63228
03:15:26|0.63228
03:15:26|0.63228
03:15:27|0.63228
03:15:28|0.63228
03:15:29|0.63228
03:15:30|0.63228
03:15:31|0.63228
03:15:32|0.63228
03:15:33|0.63255
03:15:34|0.63255
03:15:35|0.63204
03:15:36|0.63204
03:15:37|0.63204
03:15:38|0.63204
03:15:39|0.63204
03:15:40|0.63204
03:15:41|0.63237
03:15:42|0.63237
03:15:43|0.63237
03:15:44|0.63237
03:15:45|0.6324
03:15:46|0.6324
03:15:47|0.6324
03:15:48|0.6324
03:15:49|0.6324
03:15:50|0.63293
03:15:51|0.63293
03:15:53|0.63293
03:15:53|0.63293
03:15:54|0.63293
03:15:55|0.63293
03:15:56|0.63293
03:15:58|0.63293
03:15:58|0.63186
03:15:59|0.63186
03:16:00|0.63186
03:16:02|0.63186
03:16:03|0.63186
03:16:04|0.63186
03:16:05|0.63186
03:16:06|0.63218
03:16:07|0.63218
03:16:08|0.63218
03:16:10|0.63218
03:16:10|0.63218
03:16:11|0.63218
03:16:12|0.63218
03:16:14|0.63218
03:16:14|0.63218
03:16:15|0.63218
03:16:16|0.63218
03:16:17|0.63218
03:16:19|0.63218
03:16:19|0.63218
03:16:21|0.63218
03:16:21|0.63218
03:16:22|0.63218
03:16:25|0.6327
03:16:25|0.6327
03:16:26|0.6327
03:16:27|0.6327
03:16:28|0.6327
03:16:30|0.6327
03:16:30|0.6327
03:16:31|0.6327
03:16:33|0.6327
03:16:33|0.6327
03:16:34|0.6327
03:16:35|0.6327
03:16:36|0.6327
03:16:38|0.6327
03:16:38|0.6327
03:16:40|0.6327
03:16:40|0.6327
03:16:41|0.6327
03:16:43|0.6327
03:16:44|0.6327
03:16:45|0.6327
03:16:46|0.6327
03:16:47|0.6327
03:16:48|0.6327
03:16:49|0.6327
03:16:50|0.6327
03:16:51|0.6327
03:16:52|0.6327
03:16:53|0.6327
03:16:54|0.6327
03:16:55|0.6327
03:16:56|0.6327
03:16:57|0.6327
03:16:58|0.6327
03:16:59|0.6327
03:17:00|0.6327
03:17:01|0.6327
03:17:03|0.6327
03:17:03|0.6327
03:17:05|0.6327
03:17:06|0.6327
03:17:07|0.6327
03:17:08|0.6327
03:17:10|0.6327
03:17:10|0.63226
03:17:12|0.63226
03:17:12|0.63226
03:17:13|0.63226
03:17:14|0.63234
03:17:16|0.63234
03:17:17|0.63234
03:17:18|0.63234
03:17:18|0.63234
03:17:19|0.63234
03:17:21|0.63234
03:17:22|0.63234
03:17:23|0.63234
03:17:24|0.63234
03:17:24|0.63234
03:17:25|0.63234
03:17:26|0.63234
03:17:28|0.63234
03:17:29|0.63234
03:17:29|0.63247
03:17:31|0.63218
03:17:31|0.63218
03:17:33|0.63218
03:17:33|0.63218
03:17:35|0.63218
03:17:35|0.63218
03:17:36|0.63218
03:17:38|0.63218
03:17:38|0.63218
03:17:39|0.63218
03:17:41|0.63218
03:17:41|0.6326
03:17:43|0.6326
03:17:44|0.6326
03:17:45|0.6326
03:17:46|0.6326
03:17:47|0.6326
03:17:48|0.6326
03:17:49|0.6326
03:17:50|0.6326
03:17:51|0.6326
03:17:52|0.6326
03:17:53|0.6326
03:17:54|0.6326
03:17:55|0.6326
03:17:56|0.6326
03:17:57|0.6326
03:17:58|0.6326
03:17:59|0.6326
03:18:00|0.6326
03:18:01|0.6326
03:18:02|0.6326
03:18:04|0.6326
03:18:04|0.6326
03:18:06|0.63277
03:18:07|0.63277
03:18:08|0.63277
03:18:10|0.63277
03:18:10|0.6323
03:18:11|0.6323
03:18:12|0.6323
03:18:13|0.6323
03:18:14|0.6323
03:18:15|0.6323
03:18:16|0.6323
03:18:17|0.6323
03:18:18|0.6323
03:18:19|0.6323
03:18:21|0.6323
03:18:21|0.6323
03:18:22|0.6323
03:18:23|0.6323
03:18:24|0.6323
03:18:26|0.6323
03:18:27|0.6323
03:18:27|0.6323
03:18:29|0.6323
03:18:29|0.6323
03:18:30|0.6323
03:18:32|0.6323
03:18:33|0.63267
03:18:34|0.63267
03:18:35|0.63267
03:18:36|0.63267
03:18:37|0.63267
03:18:38|0.63267
03:18:39|0.63267
03:18:41|0.63267
03:18:41|0.63267
03:18:43|0.63267
03:18:43|0.63245
03:18:45|0.63245
03:18:45|0.63245
03:18:46|0.63245
03:18:48|0.63245
03:18:49|0.63245
03:18:49|0.63245
03:18:50|0.63245
03:18:52|0.63245
03:18:53|0.63245
03:18:54|0.63245
03:18:55|0.63225
03:18:56|0.63225
03:18:57|0.63225
03:18:58|0.63225
03:18:59|0.63225
03:19:00|0.63225
03:19:01|0.63225
03:19:02|0.63225
03:19:03|0.63225
03:19:05|0.63225
03:19:05|0.63197
03:19:07|0.63197
03:19:08|0.63197
03:19:09|0.63197
03:19:10|0.63197
03:19:11|0.63197
03:19:12|0.63197
03:19:13|0.63197
03:19:14|0.63197
03:19:15|0.63197
03:19:16|0.63197
03:19:17|0.63197
03:19:18|0.63197
03:19:19|0.63197
03:19:21|0.63197
03:19:22|0.63197
03:19:22|0.63226
03:19:24|0.63226
03:19:25|0.63226
03:19:26|0.63226
03:19:27|0.63226
03:19:28|0.63226
03:19:29|0.63226
03:19:30|0.63226
03:19:31|0.63226
03:19:32|0.63226
03:19:34|0.63199
03:19:34|0.63199
03:19:35|0.63199
03:19:36|0.63199
03:19:37|0.63199
03:19:38|0.63199
03:19:39|0.63199
03:19:40|0.63199
03:19:41|0.63199
03:19:42|0.63199
03:19:43|0.63199
03:19:44|0.63199
03:19:45|0.63201
03:19:46|0.63201
03:19:47|0.63201
03:19:49|0.63201
03:19:49|0.63201
03:19:50|0.63201
03:19:51|0.63201
03:19:52|0.63201
03:19:53|0.63201
03:19:54|0.63201
03:19:55|0.63201
03:19:56|0.632
03:19:57|0.632
03:19:58|0.632
03:19:59|0.632
03:20:00|0.632
03:20:01|0.632
03:20:02|0.632
03:20:04|0.632
03:20:05|0.632
03:20:06|0.632
03:20:07|0.632
03:20:07|0.632
03:20:09|0.632
03:20:10|0.632
03:20:11|0.632
03:20:13|0.632
03:20:13|0.632
03:20:15|0.632
03:20:16|0.632
03:20:17|0.632
03:20:18|0.632
03:20:18|0.632
03:20:20|0.632
03:20:21|0.632
03:20:22|0.632
03:20:22|0.632
03:20:23|0.632
03:20:24|0.632
03:20:25|0.632
03:20:26|0.632
03:20:28|0.632
03:20:29|0.632
03:20:30|0.63235
03:20:31|0.63235
03:20:32|0.63235
03:20:33|0.63235
03:20:34|0.63235
03:20:35|0.63202
03:20:37|0.63202
03:20:38|0.63202
03:20:39|0.63202
03:20:40|0.63202
03:20:41|0.63202
03:20:42|0.63202
03:20:43|0.63202
03:20:44|0.63202
03:20:44|0.63202
03:20:46|0.63202
03:20:47|0.63202
03:20:48|0.63202
03:20:49|0.63202
03:20:50|0.63202
03:20:51|0.63202
03:20:52|0.63202
03:20:52|0.63202
03:20:54|0.63202
03:20:54|0.63202
03:20:56|0.63202
03:20:57|0.63202
03:20:58|0.63242
03:20:59|0.63242
03:20:59|0.63242
03:21:01|0.63242
03:21:01|0.63242
03:21:03|0.63242
03:21:05|0.63242
03:21:06|0.63242
03:21:07|0.63242
03:21:08|0.63242
03:21:10|0.63242
03:21:10|0.63242
03:21:11|0.63242
03:21:12|0.63242
03:21:14|0.63236
03:21:15|0.63236
03:21:16|0.63236
03:21:17|0.63236
03:21:18|0.63236
03:21:19|0.63236
03:21:20|0.63236
03:21:21|0.63203
03:21:22|0.63203
03:21:23|0.63203
03:21:24|0.63203
03:21:25|0.63203
03:21:26|0.63203
03:21:27|0.63203
03:21:28|0.63203
03:21:29|0.63203
03:21:30|0.63203
03:21:31|0.6326
03:21:32|0.6326
03:21:33|0.6326
03:21:34|0.6326
03:21:35|0.6326
03:21:36|0.6326
03:21:37|0.6326
03:21:38|0.6326
03:21:39|0.6326
03:21:40|0.63205
03:21:41|0.63205
03:21:42|0.63205
03:21:43|0.63205
03:21:44|0.63205
03:21:45|0.63205
03:21:46|0.63205
03:21:47|0.63205
03:21:48|0.63205
03:21:49|0.63205
03:21:50|0.63205
03:21:51|0.63205
03:21:52|0.63205
03:21:53|0.63205
03:21:54|0.63205
03:21:55|0.63205
03:21:56|0.63205
03:21:57|0.63205
03:21:59|0.63205
03:21:59|0.63227
03:22:01|0.63227
03:22:01|0.63227
03:22:02|0.63227
03:22:03|0.63227
03:22:05|0.63227
03:22:06|0.63227
03:22:07|0.63227
03:22:08|0.63227
03:22:09|0.63227
03:22:11|0.63227
03:22:12|0.63227
03:22:13|0.63227
03:22:14|0.63227
03:22:14|0.63227
03:22:16|0.63227
03:22:17|0.63227
03:22:18|0.63227
03:22:19|0.63227
03:22:20|0.63227
03:22:21|0.63231
03:22:22|0.63231
03:22:23|0.63231
03:22:24|0.63231
03:22:25|0.63231
03:22:27|0.63231
03:22:27|0.63231
03:22:28|0.63231
03:22:29|0.63231
03:22:30|0.63231
03:22:31|0.63231
03:22:32|0.63231
03:22:33|0.63231
03:22:34|0.63231
03:22:35|0.63275
03:22:36|0.63275
03:22:37|0.63275
03:22:38|0.63275
03:22:39|0.63275
03:22:40|0.6329
03:22:41|0.6329
03:22:42|0.6329
03:22:43|0.63232
03:22:45|0.63232
03:22:46|0.63232
03:22:46|0.63232
03:22:47|0.63232
03:22:49|0.63232
03:22:50|0.63232
03:22:51|0.63232
03:22:52|0.63232
03:22:53|0.63232
03:22:54|0.63232
03:22:55|0.63232
03:22:56|0.63232
03:22:57|0.63232
03:22:58|0.63232
03:22:59|0.63232
03:23:01|0.63232
03:23:01|0.63232
03:23:02|0.63232
03:23:03|0.63285
03:23:04|0.63285
03:23:06|0.63285
03:23:07|0.63285
03:23:08|0.63285
03:23:10|0.63285
03:23:11|0.63285
03:23:12|0.63285
03:23:13|0.63285
03:23:14|0.63285
03:23:15|0.63285
03:23:17|0.63285
03:23:17|0.63285
03:23:18|0.63285
03:23:19|0.63285
03:23:20|0.63275
03:23:21|0.63275
03:23:22|0.63275
03:23:23|0.63275
03:23:24|0.63275
03:23:25|0.63275
03:23:26|0.63275
03:23:27|0.63275
03:23:28|0.63275
03:23:29|0.63275
03:23:30|0.63275
03:23:31|0.63275
03:23:32|0.63275
03:23:33|0.63272
03:23:34|0.63272
03:23:35|0.63272
03:23:37|0.63272
03:23:37|0.63272
03:23:38|0.63272
03:23:39|0.63272
03:23:40|0.63272
03:23:41|0.63272
03:23:42|0.63272
03:23:43|0.63224
03:23:44|0.63164
03:23:45|0.63164
03:23:47|0.63164
03:23:47|0.63164
03:23:49|0.63167
03:23:49|0.63167
03:23:51|0.63167
03:23:52|0.63167
03:23:53|0.63167
03:23:54|0.63167
03:23:55|0.63133
03:23:56|0.63133
03:23:57|0.63133
03:23:58|0.63133
03:23:59|0.63231
03:24:00|0.63231
03:24:01|0.63231
03:24:01|0.63231
03:24:03|0.63231
03:24:04|0.63231
03:24:05|0.63231
03:24:07|0.63231
03:24:08|0.63231
03:24:08|0.63231
03:24:10|0.63231
03:24:11|0.63168
03:24:12|0.63168
03:24:12|0.63168
03:24:14|0.63168
03:24:15|0.63168
03:24:16|0.63168
03:24:17|0.63168
03:24:18|0.63168
03:24:20|0.63168
03:24:21|0.63168
03:24:22|0.63168
03:24:23|0.63168
03:24:24|0.63168
03:24:24|0.63168
03:24:26|0.63168
03:24:26|0.63168
03:24:28|0.63168
03:24:29|0.63168
03:24:30|0.63168
03:24:31|0.63168
03:24:32|0.63168
03:24:33|0.63168
03:24:34|0.63168
03:24:35|0.63168
03:24:36|0.63169
03:24:37|0.63169
03:24:39|0.63169
03:24:39|0.63168
03:24:40|0.63168
03:24:41|0.63168
03:24:42|0.63168
03:24:43|0.63168
03:24:44|0.63168
03:24:45|0.63168
03:24:46|0.63168
03:24:48|0.63168
03:24:48|0.63168
03:24:49|0.63168
03:24:51|0.63168
03:24:51|0.63168
03:24:53|0.63168
03:24:53|0.63168
03:24:54|0.63168
03:24:56|0.63168
03:24:57|0.63175
03:24:58|0.63175
03:24:59|0.63175
03:24:59|0.63175
03:25:01|0.63175
03:25:02|0.63175
03:25:02|0.63175
03:25:04|0.63229
03:25:05|0.63229
03:25:06|0.63229
03:25:07|0.63229
03:25:08|0.63229
03:25:09|0.63229
03:25:11|0.63196
03:25:12|0.63196
03:25:12|0.63196
03:25:13|0.63196
03:25:15|0.63196
03:25:16|0.63196
03:25:16|0.63196
03:25:17|0.63196
03:25:19|0.63196
03:25:20|0.63196
03:25:21|0.63196
03:25:22|0.63196
03:25:23|0.63196
03:25:24|0.63196
03:25:25|0.63196
03:25:26|0.63196
03:25:27|0.63196
03:25:28|0.63196
03:25:29|0.63196
03:25:30|0.63199
03:25:31|0.63199
03:25:32|0.63199
03:25:33|0.63199
03:25:34|0.63199
03:25:35|0.63199
03:25:36|0.63199
03:25:37|0.63199
03:25:38|0.63199
03:25:39|0.63199
03:25:40|0.63199
03:25:41|0.63199
03:25:42|0.63199
03:25:43|0.6322
03:25:44|0.6322
03:25:45|0.6322
03:25:46|0.6322
03:25:47|0.6322
03:25:48|0.6322
03:25:49|0.6322
03:25:50|0.6322
03:25:51|0.6322
03:25:52|0.63202
03:25:53|0.63202
03:25:54|0.63202
03:25:55|0.63202
03:25:56|0.63202
03:25:57|0.63202
03:25:58|0.63202
03:25:59|0.63202
03:26:00|0.63202
03:26:01|0.63202
03:26:02|0.63202
03:26:03|0.63223
03:26:04|0.63223
03:26:05|0.63223
03:26:06|0.63223
03:26:07|0.63223
03:26:08|0.63223
03:26:10|0.63223
03:26:11|0.63223
03:26:12|0.63223
03:26:14|0.63223
03:26:14|0.63223
03:26:15|0.63223
03:26:17|0.63223
03:26:18|0.63223
03:26:19|0.63223
03:26:19|0.63223
03:26:20|0.63223
03:26:21|0.63224
03:26:23|0.63224
03:26:24|0.63224
03:26:24|0.63224
03:26:25|0.63224
03:26:26|0.63224
03:26:28|0.63224
03:26:29|0.63224
03:26:30|0.63224
03:26:31|0.63224
03:26:32|0.63251
03:26:33|0.63251
03:26:33|0.63251
03:26:35|0.63251
03:26:36|0.63251
03:26:37|0.63251
03:26:38|0.63251
03:26:39|0.63251
03:26:41|0.63251
03:26:41|0.63251
03:26:42|0.63251
03:26:43|0.63251
03:26:44|0.63251
03:26:46|0.63251
03:26:46|0.63251
03:26:47|0.63227
03:26:49|0.63227
03:26:50|0.63227
03:26:50|0.63227
03:26:51|0.63178
03:26:53|0.63178
03:26:53|0.63178
03:26:54|0.63178
03:26:56|0.63178
03:26:57|0.63178
03:26:57|0.63178
03:26:59|0.63178
03:27:00|0.63178
03:27:01|0.63178
03:27:01|0.63178
03:27:02|0.63178
03:27:04|0.63178
03:27:05|0.63178
03:27:05|0.63178
03:27:07|0.63185
03:27:08|0.63185
03:27:09|0.63185
03:27:10|0.63185
03:27:11|0.63185
03:27:13|0.63179
03:27:14|0.63179
03:27:14|0.63178
03:27:16|0.63178
03:27:17|0.63178
03:27:18|0.63178
03:27:19|0.63178
03:27:20|0.63178
03:27:20|0.63178
03:27:21|0.63178
03:27:22|0.63178
03:27:24|0.63224
03:27:25|0.63224
03:27:26|0.63224
03:27:27|0.63224
03:27:28|0.63224
03:27:29|0.63224
03:27:30|0.63224
03:27:30|0.63224
03:27:32|0.63224
03:27:34|0.63224
03:27:34|0.63224
03:27:35|0.63224
03:27:36|0.63224
03:27:37|0.63224
03:27:38|0.63224
03:27:39|0.63224
03:27:40|0.63224
03:27:41|0.63224
03:27:42|0.63224
03:27:43|0.63224
03:27:44|0.63224
03:27:45|0.63224
03:27:46|0.63224
03:27:47|0.63224
03:27:48|0.63204
03:27:49|0.63204
03:27:50|0.63204
03:27:51|0.63204
03:27:52|0.63204
03:27:53|0.63204
03:27:54|0.632
03:27:55|0.632
03:27:56|0.632
03:27:57|0.632
03:27:58|0.632
03:27:59|0.632
03:28:00|0.632
03:28:02|0.632
03:28:02|0.632
03:28:03|0.632
03:28:05|0.632
03:28:06|0.632
03:28:06|0.632
03:28:07|0.632
03:28:09|0.632
03:28:10|0.632
03:28:12|0.632
03:28:13|0.632
03:28:14|0.632
03:28:16|0.632
03:28:16|0.632
03:28:17|0.632
03:28:18|0.632
03:28:20|0.63229
03:28:21|0.63229
03:28:22|0.63245
03:28:23|0.63245
03:28:24|0.63245
03:28:25|0.63245
03:28:27|0.63245
03:28:27|0.63245
03:28:28|0.63245
03:28:29|0.63245
03:28:30|0.63245
03:28:31|0.63245
03:28:32|0.63249
03:28:33|0.63249
03:28:34|0.63249
03:28:35|0.63249
03:28:36|0.63249
03:28:37|0.63249
03:28:39|0.63249
03:28:39|0.63249
03:28:40|0.63249
03:28:42|0.63249
03:28:43|0.63249
03:28:44|0.63249
03:28:45|0.63249
03:28:46|0.63249
03:28:47|0.63249
03:28:48|0.63249
03:28:49|0.63249
03:28:50|0.63249
03:28:51|0.63249
03:28:53|0.63249
03:28:53|0.63249
03:28:55|0.63249
03:28:55|0.63249
03:28:57|0.63249
03:28:58|0.63249
03:28:59|0.63249
03:29:00|0.63249
03:29:01|0.63249
03:29:02|0.63249
03:29:03|0.63249
03:29:04|0.63249
03:29:05|0.63249
03:29:06|0.63249
03:29:07|0.63249
03:29:08|0.63249
03:29:08|0.63249
03:29:09|0.63249
03:29:11|0.63249
03:29:13|0.63249
03:29:13|0.63268
03:29:14|0.63268
03:29:15|0.63268
03:29:17|0.63268
03:29:17|0.63268
03:29:18|0.63268
03:29:19|0.63268
03:29:20|0.63268
03:29:22|0.63268
03:29:22|0.63268
03:29:23|0.63268
03:29:24|0.63268
03:29:25|0.63268
03:29:27|0.63268
03:29:27|0.63268
03:29:28|0.63268
03:29:29|0.63268
03:29:30|0.63268
03:29:32|0.63254
03:29:32|0.63254
03:29:33|0.63254
03:29:35|0.63254
03:29:35|0.63254
03:29:36|0.63254
03:29:37|0.63254
03:29:39|0.63254
03:29:39|0.63254
03:29:40|0.63254
03:29:41|0.63254
03:29:42|0.63254
03:29:43|0.63254
03:29:44|0.63254
03:29:46|0.63254
03:29:47|0.63254
03:29:48|0.63254
03:29:49|0.63254
03:29:50|0.63254
03:29:51|0.63254
03:29:52|0.63254
03:29:52|0.63254
03:29:54|0.63254
03:29:55|0.63254
03:29:56|0.63254
03:29:57|0.63254
03:29:58|0.63254
03:29:59|0.63254
03:30:00|0.63254
03:30:01|0.63254
03:30:03|0.63254
03:30:04|0.63254
03:30:04|0.63254
03:30:05|0.63254
03:30:06|0.63254
03:30:08|0.63254
03:30:09|0.63254
03:30:09|0.63254
03:30:11|0.63254
03:30:12|0.63254
03:30:13|0.63274
03:30:15|0.63353
03:30:15|0.63374
03:30:16|0.63374
03:30:18|0.63374
03:30:18|0.63374
03:30:19|0.63369
03:30:20|0.63369
03:30:21|0.63369
03:30:22|0.63369
03:30:23|0.63369
03:30:24|0.63369
03:30:25|0.63369
03:30:26|0.63369
03:30:28|0.63369
03:30:29|0.63369
03:30:30|0.63379
03:30:30|0.63379
03:30:32|0.63379
03:30:33|0.63379
03:30:34|0.63379
03:30:35|0.63383
03:30:36|0.63383
03:30:37|0.63413
03:30:38|0.63413
03:30:39|0.63413
03:30:40|0.63413
03:30:41|0.63425
03:30:42|0.63425
03:30:42|0.63425
03:30:44|0.63425
03:30:45|0.63425
03:30:46|0.63425
03:30:47|0.63425
03:30:48|0.63425
03:30:49|0.63425
03:30:50|0.63425
03:30:51|0.63387
03:30:52|0.63387
03:30:53|0.63387
03:30:54|0.63387
03:30:55|0.63387
03:30:56|0.63387
03:30:57|0.63387
03:30:58|0.63387
03:30:59|0.63387
03:31:00|0.63387
03:31:01|0.63387
03:31:02|0.63387
03:31:04|0.63387
03:31:04|0.63387
03:31:05|0.63387
03:31:06|0.63387
03:31:07|0.63387
03:31:08|0.63387
03:31:09|0.63387
03:31:10|0.63387
03:31:12|0.63387
03:31:13|0.63387
03:31:14|0.63387
03:31:15|0.63387
03:31:16|0.63387
03:31:18|0.63387
03:31:18|0.63387
03:31:20|0.63409
03:31:20|0.63409
03:31:22|0.63409
03:31:23|0.63409
03:31:24|0.63421
03:31:25|0.63421
03:31:26|0.63421
03:31:27|0.63421
03:31:28|0.63421
03:31:29|0.63421
03:31:30|0.63421
03:31:31|0.6342
03:31:32|0.6342
03:31:33|0.6342
03:31:34|0.6342
03:31:35|0.6342
03:31:36|0.6342
03:31:37|0.6342
03:31:38|0.6342
03:31:39|0.6342
03:31:40|0.6342
03:31:41|0.6342
03:31:42|0.6342
03:31:43|0.6342
03:31:44|0.6342
03:31:45|0.6342
03:31:45|0.6342
03:31:47|0.6342
03:31:47|0.6342
03:31:49|0.63421
03:31:49|0.63421
03:31:51|0.63421
03:31:52|0.6342
03:31:53|0.6342
03:31:54|0.6342
03:31:55|0.6342
03:31:56|0.6342
03:31:57|0.63435
03:31:58|0.63435
03:31:59|0.63435
03:32:00|0.63435
03:32:01|0.63435
03:32:02|0.63435
03:32:03|0.63435
03:32:04|0.63435
03:32:05|0.63435
03:32:06|0.63435
03:32:07|0.63435
03:32:08|0.63435
03:32:09|0.63435
03:32:10|0.63332
03:32:11|0.63394
03:32:12|0.63394
03:32:14|0.63394
03:32:15|0.63394
03:32:16|0.63394
03:32:17|0.63394
03:32:18|0.63394
03:32:19|0.63394
03:32:20|0.63394
03:32:21|0.63394
03:32:22|0.63394
03:32:23|0.63394
03:32:24|0.63394
03:32:25|0.63394
03:32:26|0.63394
03:32:27|0.63394
03:32:28|0.63394
03:32:29|0.63394
03:32:31|0.63394
03:32:31|0.6343
03:32:32|0.6343
03:32:33|0.6343
03:32:34|0.6343
03:32:35|0.6343
03:32:36|0.6343
03:32:37|0.6343
03:32:39|0.6343
03:32:40|0.6343
03:32:41|0.6343
03:32:42|0.6343
03:32:42|0.6343
03:32:44|0.6343
03:32:45|0.6343
03:32:45|0.6343
03:32:47|0.6343
03:32:48|0.6343
03:32:49|0.6343
03:32:50|0.6343
03:32:51|0.6343
03:32:52|0.6343
03:32:53|0.6343
03:32:54|0.63397
03:32:55|0.63397
03:32:56|0.63397
03:32:58|0.63397
03:32:58|0.63397
03:32:59|0.63397
03:33:00|0.63397
03:33:01|0.63397
03:33:02|0.63397
03:33:04|0.63397
03:33:04|0.63397
03:33:05|0.63397
03:33:06|0.63397
03:33:07|0.63397
03:33:08|0.63397
03:33:09|0.63397
03:33:10|0.63397
03:33:11|0.63397
03:33:12|0.63397
03:33:14|0.63397
03:33:15|0.63397
03:33:17|0.63397
03:33:17|0.63397
03:33:19|0.63397
03:33:19|0.63397
03:33:21|0.63397
03:33:21|0.63397
03:33:22|0.63397
03:33:23|0.63397
03:33:25|0.63397
03:33:26|0.63397
03:33:26|0.63397
03:33:28|0.63397
03:33:28|0.63397
03:33:30|0.63397
03:33:31|0.63397
03:33:32|0.63397
03:33:33|0.63397
03:33:33|0.63397
03:33:35|0.63421
03:33:35|0.63421
03:33:37|0.63421
03:33:38|0.63421
03:33:39|0.63421
03:33:39|0.63421
03:33:41|0.63421
03:33:42|0.63421
03:33:43|0.63421
03:33:44|0.63419
03:33:45|0.63419
03:33:46|0.63419
03:33:47|0.63419
03:33:48|0.63419
03:33:49|0.63419
03:33:50|0.63419
03:33:52|0.63419
03:33:52|0.63419
03:33:53|0.63419
03:33:54|0.63419
03:33:55|0.63419
03:33:56|0.63419
03:33:57|0.63419
03:33:58|0.63419
03:33:59|0.63419
03:34:01|0.63419
03:34:01|0.63419
03:34:03|0.63419
03:34:04|0.63419
03:34:05|0.63419
03:34:05|0.63419
03:34:07|0.63419
03:34:08|0.63419
03:34:08|0.63419
03:34:10|0.63419
03:34:11|0.63419
03:34:12|0.63419
03:34:13|0.63419
03:34:14|0.63419
03:34:14|0.63419
03:34:16|0.63419
03:34:17|0.63408
03:34:19|0.63408
03:34:19|0.63408
03:34:20|0.63408
03:34:22|0.63408
03:34:22|0.63408
03:34:23|0.63408
03:34:24|0.63408
03:34:26|0.63408
03:34:26|0.63408
03:34:28|0.63408
03:34:29|0.63408
03:34:29|0.63408
03:34:30|0.63408
03:34:31|0.63408
03:34:33|0.63408
03:34:33|0.63411
03:34:35|0.63411
03:34:36|0.63411
03:34:37|0.63411
03:34:38|0.63411
03:34:39|0.63411
03:34:39|0.63395
03:34:41|0.63395
03:34:42|0.63395
03:34:43|0.63395
03:34:43|0.63395
03:34:45|0.63395
03:34:46|0.63395
03:34:47|0.63395
03:34:48|0.63395
03:34:49|0.634
03:34:50|0.634
03:34:51|0.634
03:34:52|0.634
03:34:53|0.634
03:34:54|0.634
03:34:55|0.634
03:34:57|0.634
03:34:57|0.634
03:34:58|0.634
03:34:59|0.634
03:35:00|0.634
03:35:01|0.634
03:35:02|0.63394
03:35:03|0.63394
03:35:04|0.63394
03:35:05|0.63394
03:35:06|0.63394
03:35:08|0.63394
03:35:09|0.63394
03:35:10|0.63394
03:35:11|0.63394
03:35:12|0.63394
03:35:13|0.63394
03:35:14|0.63394
03:35:14|0.63394
03:35:16|0.6344
03:35:18|0.6344
03:35:19|0.6344
03:35:20|0.6344
03:35:22|0.6344
03:35:22|0.6344
03:35:23|0.63455
03:35:25|0.63455
03:35:26|0.63455
03:35:27|0.63455
03:35:28|0.63455
03:35:29|0.63455
03:35:30|0.63455
03:35:31|0.63455
03:35:33|0.63455
03:35:33|0.63455
03:35:35|0.63455
03:35:35|0.63455
03:35:36|0.63455
03:35:37|0.63455
03:35:38|0.63429
03:35:40|0.63429
03:35:40|0.63379
03:35:41|0.63379
03:35:42|0.63364
03:35:43|0.63425
03:35:45|0.63425
03:35:45|0.63425
03:35:46|0.63425
03:35:47|0.63425
03:35:48|0.63425
03:35:49|0.63425
03:35:50|0.63425
03:35:51|0.63425
03:35:52|0.63425
03:35:53|0.63425
03:35:55|0.63425
03:35:55|0.63425
03:35:56|0.63425
03:35:57|0.63425
03:35:58|0.63425
03:35:59|0.63425
03:36:01|0.63425
03:36:01|0.63425
03:36:02|0.63425
03:36:03|0.63372
03:36:04|0.63372
03:36:05|0.63372
03:36:06|0.63372
03:36:07|0.63372
03:36:08|0.63372
03:36:09|0.63372
03:36:10|0.63372
03:36:12|0.63372
03:36:12|0.63372
03:36:14|0.63372
03:36:14|0.63372
03:36:16|0.63372
03:36:17|0.63372
03:36:17|0.63419
03:36:19|0.63419
03:36:20|0.634
03:36:21|0.634
03:36:22|0.634
03:36:23|0.63368
03:36:24|0.63368
03:36:25|0.63368
03:36:26|0.634
03:36:27|0.634
03:36:28|0.634
03:36:29|0.634
03:36:30|0.634
03:36:31|0.63392
03:36:32|0.63392
03:36:34|0.63392
03:36:35|0.63392
03:36:36|0.63392
03:36:37|0.63392
03:36:38|0.63392
03:36:39|0.63392
03:36:39|0.63392
03:36:41|0.63392
03:36:42|0.63392
03:36:43|0.63392
03:36:44|0.63392
03:36:45|0.63392
03:36:46|0.63392
03:36:47|0.63392
03:36:48|0.63392
03:36:49|0.6343
03:36:50|0.6343
03:36:51|0.6343
03:36:51|0.6343
03:36:53|0.6343
03:36:54|0.6343
03:36:55|0.6343
03:36:56|0.6343
03:36:57|0.6343
03:36:58|0.634
03:36:59|0.634
03:37:00|0.634
03:37:01|0.634
03:37:02|0.634
03:37:03|0.634
03:37:04|0.634
03:37:05|0.634
03:37:06|0.634
03:37:07|0.634
03:37:08|0.634
03:37:09|0.634
03:37:10|0.634
03:37:11|0.63401
03:37:12|0.63401
03:37:13|0.63401
03:37:15|0.63437
03:37:15|0.63437
03:37:17|0.63437
03:37:17|0.63437
03:37:19|0.63437
03:37:19|0.63437
03:37:21|0.63437
03:37:22|0.63437
03:37:23|0.63437
03:37:24|0.63437
03:37:25|0.63437
03:37:26|0.63437
03:37:27|0.63437
03:37:28|0.63437
03:37:29|0.63437
03:37:31|0.63437
03:37:32|0.63437
03:37:33|0.63416
03:37:34|0.63416
03:37:35|0.63416
03:37:36|0.63416
03:37:37|0.63416
03:37:38|0.63416
03:37:39|0.63416
03:37:40|0.63382
03:37:41|0.63382
03:37:42|0.63382
03:37:43|0.63382
03:37:44|0.63382
03:37:45|0.63382
03:37:46|0.63382
03:37:47|0.63382
03:37:48|0.63382
03:37:49|0.63382
03:37:50|0.63382
03:37:51|0.63382
03:37:52|0.63382
03:37:53|0.63382
03:37:54|0.63382
03:37:55|0.6338
03:37:56|0.6338
03:37:57|0.6338
03:37:58|0.6338
03:37:59|0.6338
03:38:00|0.6338
03:38:01|0.6338
03:38:02|0.6338
03:38:03|0.6338
03:38:04|0.6338
03:38:05|0.6338
03:38:06|0.6341
03:38:07|0.6341
03:38:08|0.6341
03:38:09|0.6341
03:38:10|0.6341
03:38:11|0.63422
03:38:12|0.63422
03:38:13|0.63422
03:38:14|0.63422
03:38:15|0.63422
03:38:16|0.63422
03:38:17|0.63422
03:38:19|0.63422
03:38:20|0.63422
03:38:21|0.63422
03:38:22|0.63422
03:38:23|0.63422
03:38:23|0.63422
03:38:25|0.63422
03:38:26|0.63422
03:38:27|0.63422
03:38:28|0.63422
03:38:29|0.63422
03:38:30|0.63422
03:38:31|0.63422
03:38:32|0.63422
03:38:33|0.63447
03:38:34|0.63447
03:38:35|0.63462
03:38:36|0.63462
03:38:38|0.63462
03:38:38|0.63462
03:38:39|0.63462
03:38:40|0.63462
03:38:42|0.63462
03:38:42|0.63462
03:38:43|0.63462
03:38:45|0.63462
03:38:46|0.63462
03:38:47|0.63462
03:38:49|0.63462
03:38:49|0.63462
03:38:50|0.63462
03:38:51|0.63444
03:38:52|0.63444
03:38:53|0.63444
03:38:54|0.63444
03:38:55|0.63444
03:38:56|0.63444
03:38:58|0.63444
03:38:58|0.63444
03:38:59|0.63444
03:39:01|0.63444
03:39:01|0.63444
03:39:03|0.63444
03:39:04|0.63444
03:39:04|0.63444
03:39:05|0.63444
03:39:06|0.63444
03:39:08|0.63444
03:39:08|0.63444
03:39:10|0.63444
03:39:10|0.63444
03:39:11|0.63444
03:39:13|0.6346
03:39:13|0.6346
03:39:14|0.6346
03:39:15|0.6346
03:39:17|0.6346
03:39:17|0.6346
03:39:19|0.6346
03:39:20|0.6346
03:39:22|0.6346
03:39:23|0.6346
03:39:24|0.6346
03:39:25|0.63461
03:39:26|0.63461
03:39:27|0.63461
03:39:28|0.63461
03:39:28|0.63461
03:39:30|0.6348
03:39:31|0.6348
03:39:32|0.6348
03:39:33|0.6348
03:39:34|0.6348
03:39:35|0.63484
03:39:36|0.63484
03:39:37|0.63484
03:39:38|0.63484
03:39:39|0.63484
03:39:40|0.63484
03:39:41|0.63484
03:39:42|0.63484
03:39:43|0.63484
03:39:44|0.63484
03:39:45|0.63484
03:39:46|0.63477
03:39:47|0.63477
03:39:48|0.63477
03:39:49|0.63477
03:39:50|0.63477
03:39:51|0.63477
03:39:52|0.63477
03:39:53|0.63477
03:39:54|0.63477
03:39:55|0.63477
03:39:57|0.63484
03:39:57|0.63484
03:39:58|0.63484
03:39:59|0.63484
03:40:00|0.63484
03:40:01|0.63484
03:40:02|0.63484
03:40:03|0.63484
03:40:04|0.63484
03:40:05|0.63484
03:40:06|0.63484
03:40:07|0.63484
03:40:08|0.63484
03:40:09|0.63484
03:40:10|0.63484
03:40:11|0.63484
03:40:12|0.63484
03:40:13|0.63484
03:40:14|0.63484
03:40:15|0.6346
03:40:16|0.6346
03:40:17|0.6346
03:40:18|0.6346
03:40:20|0.6346
03:40:21|0.6346
03:40:23|0.6346
03:40:23|0.6346
03:40:24|0.63391
03:40:26|0.63416
03:40:26|0.63416
03:40:28|0.63416
03:40:29|0.63416
03:40:29|0.63416
03:40:31|0.63388
03:40:31|0.63388
03:40:32|0.63388
03:40:34|0.63388
03:40:35|0.63388
03:40:37|0.63388
03:40:38|0.63366
03:40:39|0.63366
03:40:40|0.63366
03:40:41|0.63366
03:40:42|0.63366
03:40:43|0.63366
03:40:44|0.63366
03:40:45|0.63366
03:40:46|0.63366
03:40:47|0.63381
03:40:48|0.63381
03:40:49|0.63381
03:40:50|0.63381
03:40:50|0.63381
03:40:51|0.63381
03:40:53|0.63381
03:40:54|0.63381
03:40:55|0.63381
03:40:56|0.63447
03:40:57|0.63447
03:40:58|0.63447
03:40:59|0.63447
03:41:00|0.63466
03:41:01|0.63466
03:41:02|0.63466
03:41:03|0.63466
03:41:04|0.63466
03:41:05|0.63466
03:41:06|0.63466
03:41:07|0.63466
03:41:08|0.63466
03:41:09|0.63466
03:41:10|0.63466
03:41:11|0.63466
03:41:12|0.63466
03:41:13|0.63466
03:41:14|0.63466
03:41:15|0.63466
03:41:17|0.63466
03:41:17|0.63466
03:41:18|0.63466
03:41:20|0.63466
03:41:21|0.63466
03:41:22|0.63465
03:41:24|0.63465
03:41:24|0.63465
03:41:25|0.63448
03:41:27|0.63448
03:41:27|0.63448
03:41:29|0.63448
03:41:30|0.63448
03:41:31|0.63457
03:41:32|0.63432
03:41:33|0.63432
03:41:35|0.63432
03:41:35|0.63432
03:41:36|0.63432
03:41:38|0.63432
03:41:39|0.63432
03:41:40|0.63432
03:41:41|0.63432
03:41:42|0.63417
03:41:43|0.63417
03:41:44|0.63417
03:41:45|0.63417
03:41:46|0.63417
03:41:48|0.63417
03:41:48|0.63417
03:41:49|0.63417
03:41:50|0.63417
03:41:51|0.63417
03:41:52|0.63417
03:41:53|0.63417
03:41:54|0.63417
03:41:55|0.63417
03:41:56|0.63417
03:41:57|0.63417
03:41:58|0.63417
03:41:59|0.63417
03:42:00|0.63417
03:42:02|0.63417
03:42:02|0.63417
03:42:03|0.63417
03:42:04|0.63414
03:42:05|0.63414
03:42:07|0.63414
03:42:07|0.63414
03:42:08|0.63414
03:42:09|0.63414
03:42:10|0.63414
03:42:11|0.63414
03:42:13|0.63414
03:42:13|0.63414
03:42:15|0.63414
03:42:16|0.63414
03:42:17|0.63414
03:42:18|0.63415
03:42:18|0.63415
03:42:19|0.63415
03:42:20|0.63415
03:42:21|0.63428
03:42:23|0.63428
03:42:24|0.6346
03:42:25|0.6346
03:42:26|0.6346
03:42:27|0.6346
03:42:29|0.6346
03:42:30|0.6346
03:42:30|0.63466
03:42:32|0.63466
03:42:33|0.6351
03:42:34|0.6351
03:42:35|0.63502
03:42:36|0.63502
03:42:37|0.6352
03:42:38|0.6352
03:42:39|0.6352
03:42:40|0.6352
03:42:41|0.6352
03:42:42|0.6352
03:42:43|0.6352
03:42:44|0.6352
03:42:45|0.6352
03:42:46|0.6352
03:42:47|0.6352
03:42:48|0.6352
03:42:49|0.6352
03:42:50|0.6352
03:42:51|0.6352
03:42:52|0.6352
03:42:53|0.6352
03:42:54|0.6352
03:42:55|0.63525
03:42:56|0.63525
03:42:57|0.63525
03:42:58|0.63525
03:42:59|0.63525
03:43:01|0.63525
03:43:02|0.63525
03:43:03|0.63525
03:43:04|0.63525
03:43:05|0.63525
03:43:06|0.63525
03:43:07|0.63502
03:43:08|0.63502
03:43:09|0.63502
03:43:10|0.63502
03:43:11|0.63502
03:43:12|0.63502
03:43:13|0.63502
03:43:14|0.63502
03:43:15|0.63502
03:43:16|0.63502
03:43:17|0.63502
03:43:18|0.63502
03:43:19|0.63502
03:43:20|0.63502
03:43:21|0.63502
03:43:23|0.63502
03:43:24|0.63502
03:43:25|0.63502
03:43:26|0.63502
03:43:27|0.63455
03:43:28|0.63455
03:43:29|0.63455
03:43:30|0.63455
03:43:31|0.63455
03:43:32|0.63455
03:43:33|0.63455
03:43:34|0.6345
03:43:35|0.6345
03:43:37|0.6345
03:43:38|0.6345
03:43:39|0.6345
03:43:41|0.63449
03:43:41|0.63449
03:43:42|0.63449
03:43:43|0.63449
03:43:44|0.63449
03:43:46|0.63449
03:43:46|0.63449
03:43:47|0.63426
03:43:49|0.63426
03:43:49|0.63426
03:43:51|0.63428
03:43:52|0.63428
03:43:53|0.63428
03:43:54|0.63428
03:43:55|0.63428
03:43:56|0.63428
03:43:56|0.63428
03:43:58|0.63428
03:43:59|0.63428
03:44:00|0.63428
03:44:01|0.63428
03:44:02|0.63428
03:44:03|0.63428
03:44:04|0.63428
03:44:05|0.63428
03:44:07|0.63428
03:44:07|0.63428
03:44:09|0.63428
03:44:09|0.63428
03:44:10|0.63428
03:44:12|0.63428
03:44:12|0.63428
03:44:13|0.63428
03:44:15|0.63428
03:44:15|0.63428
03:44:17|0.63428
03:44:17|0.63428
03:44:18|0.63428
03:44:19|0.63428
03:44:20|0.63428
03:44:22|0.63428
03:44:23|0.63428
03:44:25|0.63428
03:44:25|0.63428
03:44:27|0.63428
03:44:28|0.63428
03:44:29|0.63428
03:44:30|0.63428
03:44:31|0.63428
03:44:31|0.63428
03:44:32|0.63428
03:44:34|0.63428
03:44:35|0.63438
03:44:36|0.63438
03:44:37|0.63438
03:44:38|0.63438
03:44:39|0.63438
03:44:40|0.63438
03:44:41|0.63448
03:44:42|0.6352
03:44:44|0.6352
03:44:45|0.63529
03:44:45|0.63529
03:44:46|0.63529
03:44:47|0.63529
03:44:48|0.63529
03:44:49|0.63529
03:44:50|0.63529
03:44:51|0.63529
03:44:52|0.63529
03:44:53|0.63529
03:44:54|0.63529
03:44:55|0.63529
03:44:56|0.63529
03:44:58|0.63529
03:44:58|0.63529
03:44:59|0.63468
03:45:01|0.63468
03:45:02|0.63468
03:45:03|0.63468
03:45:04|0.63468
03:45:05|0.63468
03:45:06|0.63468
03:45:07|0.63468
03:45:08|0.63468
03:45:09|0.63494
03:45:09|0.63494
03:45:11|0.63494
03:45:12|0.63494
03:45:13|0.63494
03:45:14|0.63494
03:45:15|0.63494
03:45:16|0.63494
03:45:17|0.63494
03:45:17|0.63494
03:45:19|0.63494
03:45:20|0.63494
03:45:21|0.63494
03:45:21|0.6352
03:45:23|0.6352
03:45:25|0.6352
03:45:25|0.6352
03:45:26|0.63441
03:45:27|0.63441
03:45:28|0.63441
03:45:29|0.63441
03:45:31|0.63452
03:45:32|0.63451
03:45:32|0.63451
03:45:34|0.63462
03:45:34|0.63462
03:45:35|0.63462
03:45:36|0.63462
03:45:38|0.63462
03:45:39|0.63462
03:45:39|0.63462
03:45:40|0.63462
03:45:42|0.63462
03:45:42|0.63462
03:45:44|0.63462
03:45:45|0.63462
03:45:45|0.63462
03:45:47|0.63462
03:45:48|0.63462
03:45:49|0.63462
03:45:50|0.63462
03:45:50|0.63462
03:45:52|0.63462
03:45:53|0.63462
03:45:53|0.63444
03:45:55|0.6346
03:45:56|0.6346
03:45:56|0.6346
03:45:58|0.6346
03:45:58|0.6346
03:45:59|0.6346
03:46:01|0.6346
03:46:02|0.6346
03:46:03|0.6346
03:46:04|0.6346
03:46:05|0.6346
03:46:06|0.6346
03:46:07|0.6346
03:46:08|0.6346
03:46:09|0.6346
03:46:10|0.6346
03:46:11|0.6346
03:46:12|0.6346
03:46:13|0.6346
03:46:14|0.6346
03:46:15|0.6346
03:46:16|0.6346
03:46:17|0.6346
03:46:18|0.6346
03:46:19|0.63485
03:46:20|0.63485
03:46:21|0.63485
03:46:22|0.63485
03:46:23|0.63485
03:46:24|0.63485
03:46:26|0.63485
03:46:27|0.63485
03:46:28|0.63485
03:46:29|0.63485
03:46:30|0.63485
03:46:30|0.63485
03:46:31|0.63485
03:46:33|0.63485
03:46:34|0.63485
03:46:35|0.63485
03:46:36|0.63485
03:46:38|0.63485
03:46:39|0.63485
03:46:40|0.63485
03:46:41|0.63485
03:46:42|0.63485
03:46:43|0.63485
03:46:44|0.63467
03:46:45|0.63467
03:46:46|0.63467
03:46:47|0.63467
03:46:48|0.63467
03:46:49|0.63467
03:46:50|0.63467
03:46:51|0.63467
03:46:52|0.63467
03:46:53|0.63467
03:46:54|0.63467
03:46:55|0.63467
03:46:56|0.63467
03:46:57|0.63467
03:46:58|0.63467
03:46:59|0.63467
03:47:02|0.63467
03:47:04|0.63452
03:47:04|0.63452
03:47:06|0.63452
03:47:06|0.63452
03:47:07|0.63452
03:47:08|0.63452
03:47:09|0.63452
03:47:10|0.63452
03:47:12|0.63452
03:47:12|0.63452
03:47:14|0.63452
03:47:14|0.63452
03:47:16|0.63452
03:47:16|0.63452
03:47:18|0.63452
03:47:19|0.63452
03:47:20|0.63452
03:47:20|0.63452
03:47:22|0.63472
03:47:22|0.63472
03:47:23|0.63472
03:47:25|0.63472
03:47:26|0.63472
03:47:28|0.63472
03:47:28|0.63472
03:47:29|0.63472
03:47:31|0.63472
03:47:31|0.63472
03:47:33|0.6346
03:47:34|0.6346
03:47:35|0.6346
03:47:36|0.6346
03:47:37|0.63474
03:47:38|0.63474
03:47:39|0.63474
03:47:40|0.63474
03:47:42|0.63474
03:47:43|0.63474
03:47:43|0.63474
03:47:45|0.63474
03:47:46|0.63486
03:47:46|0.63486
03:47:48|0.63486
03:47:49|0.63486
03:47:50|0.63486
03:47:51|0.63486
03:47:51|0.63486
03:47:53|0.63486
03:47:54|0.63486
03:47:55|0.63486
03:47:56|0.63486
03:47:57|0.63486
03:47:58|0.63486
03:47:59|0.63486
03:48:00|0.63486
03:48:01|0.63486
03:48:02|0.63482
03:48:03|0.63482
03:48:04|0.63482
03:48:05|0.63482
03:48:06|0.63482
03:48:07|0.63482
03:48:08|0.63482
03:48:09|0.63482
03:48:10|0.63482
03:48:11|0.63482
03:48:13|0.63482
03:48:13|0.6349
03:48:14|0.6349
03:48:15|0.6349
03:48:16|0.6349
03:48:17|0.6349
03:48:18|0.6349
03:48:19|0.6349
03:48:20|0.6349
03:48:21|0.6349
03:48:22|0.6349
03:48:23|0.6349
03:48:24|0.6349
03:48:26|0.6349
03:48:27|0.6349
03:48:28|0.6349
03:48:30|0.6349
03:48:30|0.6349
03:48:32|0.6349
03:48:33|0.6349
03:48:34|0.6349
03:48:34|0.6349
03:48:36|0.6349
03:48:37|0.6349
03:48:39|0.6349
03:48:39|0.63495
03:48:41|0.63495
03:48:41|0.634
03:48:43|0.634
03:48:44|0.634
03:48:45|0.63349
03:48:45|0.63349
03:48:47|0.63349
03:48:48|0.63349
03:48:49|0.63349
03:48:50|0.63349
03:48:51|0.63349
03:48:51|0.63349
03:48:52|0.63349
03:48:53|0.63349
03:48:54|0.63349
03:48:56|0.63349
03:48:56|0.63349
03:48:58|0.63349
03:48:59|0.63366
03:49:00|0.63366
03:49:01|0.63366
03:49:02|0.63366
03:49:02|0.63395
03:49:03|0.63395
03:49:05|0.63395
03:49:06|0.63395
03:49:06|0.634
03:49:07|0.634
03:49:08|0.634
03:49:10|0.634
03:49:10|0.634
03:49:12|0.634
03:49:13|0.634
03:49:14|0.634
03:49:15|0.63417
03:49:16|0.63417
03:49:17|0.63417
03:49:17|0.63417
03:49:18|0.63417
03:49:19|0.63417
03:49:21|0.63417
03:49:21|0.63417
03:49:22|0.63417
03:49:24|0.63417
03:49:25|0.63417
03:49:26|0.63417
03:49:27|0.63417
03:49:28|0.63486
03:49:29|0.63486
03:49:30|0.63486
03:49:32|0.63486
03:49:32|0.63486
03:49:33|0.63486
03:49:34|0.63486
03:49:35|0.63486
03:49:37|0.63486
03:49:38|0.63486
03:49:39|0.63486
03:49:40|0.63486
03:49:41|0.63486
03:49:42|0.63486
03:49:43|0.63486
03:49:44|0.63486
03:49:46|0.63486
03:49:46|0.63486
03:49:47|0.63486
03:49:48|0.63486
03:49:49|0.63486
03:49:50|0.63486
03:49:52|0.63486
03:49:53|0.63486
03:49:54|0.63477
03:49:55|0.63477
03:49:55|0.63477
03:49:57|0.63477
03:49:57|0.63477
03:49:58|0.63477
03:50:00|0.63469
03:50:00|0.63477
03:50:01|0.63477
03:50:02|0.63477
03:50:04|0.63477
03:50:05|0.63477
03:50:06|0.63477
03:50:07|0.63477
03:50:07|0.63477
03:50:09|0.63477
03:50:10|0.63477
03:50:11|0.63477
03:50:12|0.63477
03:50:13|0.63477
03:50:14|0.63477
03:50:15|0.63477
03:50:16|0.63477
03:50:17|0.63477
03:50:18|0.63477
03:50:19|0.63477
03:50:20|0.63477
03:50:21|0.63476
03:50:22|0.63476
03:50:24|0.63476
03:50:24|0.63476
03:50:25|0.63476
03:50:27|0.63476
03:50:27|0.63437
03:50:29|0.63437
03:50:30|0.63437
03:50:30|0.63437
03:50:32|0.63437
03:50:33|0.63437
03:50:34|0.63437
03:50:35|0.63437
03:50:36|0.63437
03:50:37|0.63437
03:50:38|0.63437
03:50:39|0.63465
03:50:40|0.63465
03:50:41|0.63465
03:50:42|0.63465
03:50:43|0.63465
03:50:44|0.63442
03:50:44|0.63442
03:50:46|0.63442
03:50:46|0.63442
03:50:47|0.63422
03:50:49|0.63422
03:50:50|0.63422
03:50:50|0.63422
03:50:51|0.63422
03:50:53|0.63462
03:50:54|0.63462
03:50:55|0.63462
03:50:56|0.63462
03:50:57|0.63462
03:50:58|0.63462
03:50:59|0.63462
03:51:00|0.63462
03:51:01|0.63451
03:51:02|0.63451
03:51:03|0.63451
03:51:04|0.63451
03:51:05|0.63451
03:51:06|0.63451
03:51:07|0.63451
03:51:08|0.63451
03:51:09|0.63451
03:51:10|0.63451
03:51:11|0.63451
03:51:12|0.63451
03:51:13|0.63451
03:51:14|0.63451
03:51:15|0.6341
03:51:16|0.6341
03:51:17|0.6341
03:51:18|0.6341
03:51:20|0.6341
03:51:20|0.63529
03:51:21|0.63529
03:51:22|0.63489
03:51:23|0.63489
03:51:24|0.63489
03:51:25|0.63489
03:51:26|0.63489
03:51:28|0.63489
03:51:29|0.63489
03:51:30|0.63489
03:51:31|0.63489
03:51:33|0.63489
03:51:33|0.63489
03:51:34|0.63489
03:51:36|0.63489
03:51:36|0.63489
03:51:37|0.63489
03:51:38|0.63489
03:51:39|0.63489
03:51:41|0.63517
03:51:41|0.63517
03:51:42|0.63517
03:51:43|0.63517
03:51:44|0.63517
03:51:46|0.63517
03:51:46|0.63517
03:51:47|0.63517
03:51:48|0.63517
03:51:49|0.63517
03:51:51|0.63463
03:51:51|0.63463
03:51:52|0.63463
03:51:53|0.63463
03:51:54|0.63463
03:51:55|0.63463
03:51:57|0.63463
03:51:57|0.63463
03:51:59|0.63463
03:51:59|0.63463
03:52:00|0.63463
03:52:01|0.63463
03:52:03|0.63463
03:52:03|0.63463
03:52:05|0.63463
03:52:06|0.63463
03:52:07|0.63463
03:52:08|0.63463
03:52:09|0.63463
03:52:11|0.63466
03:52:11|0.63466
03:52:12|0.63462
03:52:13|0.63462
03:52:15|0.63462
03:52:15|0.63462
03:52:16|0.63462
03:52:17|0.63462
03:52:18|0.63462
03:52:19|0.63462
03:52:20|0.63462
03:52:22|0.63462
03:52:23|0.63462
03:52:24|0.63455
03:52:25|0.63455
03:52:26|0.63455
03:52:27|0.63455
03:52:27|0.63455
03:52:29|0.63455
03:52:31|0.63455
03:52:31|0.63455
03:52:33|0.63455
03:52:34|0.63455
03:52:35|0.63455
03:52:36|0.63455
03:52:37|0.63455
03:52:38|0.63455
03:52:39|0.63455
03:52:40|0.63503
03:52:42|0.63481
03:52:42|0.63481
03:52:43|0.63481
03:52:44|0.63531
03:52:45|0.63531
03:52:46|0.63531
03:52:47|0.63531
03:52:48|0.63526
03:52:49|0.63526
03:52:50|0.63526
03:52:51|0.63526
03:52:52|0.63526
03:52:53|0.63526
03:52:55|0.63526
03:52:56|0.63526
03:52:56|0.63526
03:52:58|0.63526
03:52:59|0.63526
03:53:00|0.63526
03:53:01|0.63526
03:53:02|0.63531
03:53:03|0.63531
03:53:04|0.63531
03:53:05|0.63531
03:53:06|0.63531
03:53:08|0.63531
03:53:08|0.63531
03:53:09|0.63531
03:53:10|0.63591
03:53:12|0.63591
03:53:13|0.63591
03:53:14|0.63591
03:53:15|0.63591
03:53:15|0.63591
03:53:17|0.63591
03:53:17|0.63591
03:53:19|0.63591
03:53:19|0.63591
03:53:21|0.63591
03:53:22|0.63591
03:53:23|0.63591
03:53:24|0.63586
03:53:25|0.63586
03:53:26|0.63586
03:53:27|0.63586
03:53:28|0.63586
03:53:29|0.63586
03:53:31|0.63586
03:53:32|0.63572
03:53:33|0.63572
03:53:34|0.63572
03:53:35|0.63572
03:53:35|0.63572
03:53:38|0.63572
03:53:38|0.63572
03:53:39|0.63572
03:53:40|0.63572
03:53:41|0.63538
03:53:42|0.63538
03:53:44|0.63538
03:53:44|0.63538
03:53:45|0.63538
03:53:46|0.63538
03:53:48|0.63538
03:53:48|0.6359
03:53:50|0.6359
03:53:51|0.63609
03:53:52|0.63647
03:53:53|0.63647
03:53:54|0.63647
03:53:55|0.63647
03:53:56|0.63647
03:53:57|0.63647
03:53:58|0.63647
03:53:59|0.63647
03:54:00|0.63647
03:54:01|0.63647
03:54:02|0.63647
03:54:03|0.63647
03:54:04|0.63647
03:54:05|0.63647
03:54:06|0.63647
03:54:07|0.63647
03:54:08|0.63647
03:54:09|0.63647
03:54:10|0.63647
03:54:11|0.63647
03:54:12|0.63647
03:54:13|0.63647
03:54:14|0.63647
03:54:15|0.63626
03:54:16|0.63626
03:54:17|0.63626
03:54:18|0.63626
03:54:19|0.63626
03:54:20|0.63626
03:54:22|0.63632
03:54:22|0.63632
03:54:23|0.63632
03:54:24|0.63632
03:54:25|0.63632
03:54:26|0.63632
03:54:27|0.63632
03:54:28|0.63632
03:54:30|0.63632
03:54:31|0.63632
03:54:33|0.63632
03:54:33|0.63632
03:54:34|0.63632
03:54:36|0.63632
03:54:36|0.63632
03:54:38|0.63632
03:54:39|0.63642
03:54:40|0.63642
03:54:42|0.63647
03:54:42|0.63647
03:54:44|0.63647
03:54:45|0.63647
03:54:46|0.63647
03:54:47|0.63647
03:54:48|0.63647
03:54:49|0.63647
03:54:50|0.63647
03:54:51|0.63647
03:54:52|0.63647
03:54:52|0.63647
03:54:54|0.63647
03:54:55|0.63647
03:54:55|0.63647
03:54:57|0.63647
03:54:57|0.63647
03:54:59|0.63647
03:55:00|0.63647
03:55:01|0.63647
03:55:02|0.63647
03:55:03|0.63647
03:55:04|0.63647
03:55:05|0.63646
03:55:06|0.63646
03:55:06|0.63646
03:55:08|0.63646
03:55:09|0.63646
03:55:10|0.63646
03:55:11|0.63646
03:55:12|0.63646
03:55:13|0.63646
03:55:14|0.63646
03:55:15|0.63646
03:55:16|0.63648
03:55:17|0.63648
03:55:18|0.63648
03:55:20|0.63648
03:55:20|0.63648
03:55:21|0.63648
03:55:22|0.63648
03:55:23|0.63648
03:55:24|0.63648
03:55:25|0.63648
03:55:26|0.63648
03:55:27|0.63648
03:55:29|0.63646
03:55:30|0.63646
03:55:31|0.63646
03:55:32|0.63646
03:55:34|0.63619
03:55:34|0.63619
03:55:36|0.63573
03:55:37|0.63573
03:55:38|0.63573
03:55:39|0.63573
03:55:40|0.63573
03:55:40|0.63573
03:55:42|0.63573
03:55:43|0.63573
03:55:44|0.63573
03:55:46|0.63573
03:55:46|0.63573
03:55:47|0.63573
03:55:48|0.63573
03:55:49|0.63573
03:55:50|0.63573
03:55:51|0.63526
03:55:52|0.63526
03:55:53|0.63526
03:55:54|0.63526
03:55:55|0.63526
03:55:56|0.63526
03:55:57|0.63526
03:55:59|0.63526
03:55:59|0.63526
03:56:00|0.63526
03:56:01|0.63526
03:56:02|0.63526
03:56:04|0.63526
03:56:05|0.63526
03:56:06|0.63526
03:56:07|0.6353
03:56:08|0.6353
03:56:09|0.6353
03:56:10|0.6353
03:56:10|0.6353
03:56:12|0.6353
03:56:12|0.6353
03:56:13|0.6353
03:56:15|0.6353
03:56:15|0.6353
03:56:16|0.6353
03:56:17|0.6353
03:56:19|0.6353
03:56:20|0.6353
03:56:20|0.6353
03:56:21|0.63577
03:56:22|0.63577
03:56:23|0.6353
03:56:25|0.6353
03:56:26|0.6353
03:56:27|0.6353
03:56:27|0.6353
03:56:29|0.6353
03:56:30|0.63561
03:56:32|0.63561
03:56:33|0.63561
03:56:33|0.63561
03:56:35|0.63561
03:56:36|0.63561
03:56:37|0.63561
03:56:38|0.63561
03:56:39|0.63561
03:56:40|0.63561
03:56:41|0.63561
03:56:43|0.63561
03:56:44|0.63561
03:56:45|0.63561
03:56:46|0.63576
03:56:47|0.63576
03:56:48|0.63576
03:56:49|0.63576
03:56:51|0.63576
03:56:51|0.63576
03:56:52|0.63576
03:56:53|0.63576
03:56:54|0.63576
03:56:55|0.63576
03:56:56|0.63576
03:56:57|0.63576
03:56:59|0.63576
03:57:00|0.63576
03:57:00|0.63576
03:57:01|0.63576
03:57:02|0.63576
03:57:03|0.63576
03:57:05|0.63576
03:57:06|0.63576
03:57:07|0.63576
03:57:08|0.63576
03:57:08|0.63607
03:57:10|0.63607
03:57:11|0.63607
03:57:12|0.63607
03:57:13|0.63607
03:57:14|0.63595
03:57:15|0.63595
03:57:15|0.63595
03:57:17|0.63595
03:57:17|0.63595
03:57:18|0.63595
03:57:19|0.63595
03:57:21|0.63586
03:57:22|0.63586
03:57:23|0.63586
03:57:24|0.63586
03:57:25|0.63586
03:57:26|0.63586
03:57:27|0.63586
03:57:28|0.63586
03:57:29|0.63586
03:57:30|0.63586
03:57:32|0.63586
03:57:33|0.63586
03:57:34|0.63586
03:57:35|0.63561
03:57:36|0.63561
03:57:37|0.63561
03:57:38|0.63561
03:57:39|0.63561
03:57:40|0.63561
03:57:41|0.63561
03:57:42|0.63554
03:57:43|0.63554
03:57:44|0.63554
03:57:45|0.63554
03:57:46|0.63554
03:57:47|0.63554
03:57:48|0.63554
03:57:49|0.63554
03:57:50|0.63554
03:57:51|0.63554
03:57:53|0.63554
03:57:54|0.63554
03:57:55|0.63554
03:57:56|0.63554
03:57:57|0.63554
03:57:58|0.63554
03:57:59|0.63554
03:57:59|0.63554
03:58:00|0.63554
03:58:01|0.63554
03:58:03|0.63554
03:58:04|0.63554
03:58:05|0.63574
03:58:05|0.63574
03:58:07|0.63574
03:58:09|0.63574
03:58:09|0.63574
03:58:10|0.63574
03:58:11|0.63574
03:58:12|0.63574
03:58:13|0.63574
03:58:14|0.63574
03:58:15|0.63574
03:58:16|0.63574
03:58:17|0.63574
03:58:18|0.63574
03:58:19|0.63574
03:58:21|0.63574
03:58:21|0.63569
03:58:22|0.63569
03:58:24|0.63595
03:58:25|0.63595
03:58:25|0.63595
03:58:27|0.63595
03:58:27|0.63595
03:58:28|0.63595
03:58:29|0.63595
03:58:31|0.63595
03:58:32|0.63595
03:58:33|0.63595
03:58:34|0.63595
03:58:35|0.63595
03:58:36|0.63595
03:58:38|0.63595
03:58:38|0.63595
03:58:39|0.63595
03:58:40|0.63595
03:58:41|0.63595
03:58:42|0.63595
03:58:44|0.6356
03:58:45|0.6356
03:58:46|0.6356
03:58:47|0.6356
03:58:48|0.6356
03:58:48|0.6356
03:58:49|0.6356
03:58:50|0.6356
03:58:52|0.6362
03:58:53|0.6362
03:58:54|0.6362
03:58:55|0.6362
03:58:56|0.6362
03:58:57|0.6362
03:58:58|0.6362
03:58:59|0.6362
03:59:01|0.6362
03:59:02|0.6362
03:59:03|0.6362
03:59:04|0.6362
03:59:05|0.6362
03:59:06|0.6362
03:59:07|0.6362
03:59:08|0.6362
03:59:09|0.6362
03:59:10|0.6362
03:59:11|0.63647
03:59:12|0.63574
03:59:13|0.63574
03:59:14|0.63574
03:59:15|0.63574
03:59:16|0.63574
03:59:17|0.63574
03:59:18|0.63574
03:59:19|0.63574
03:59:20|0.63564
03:59:21|0.63564
03:59:22|0.63564
03:59:23|0.63564
03:59:24|0.63564
03:59:25|0.63564
03:59:26|0.63564
03:59:27|0.63564
03:59:28|0.63564
03:59:29|0.63564
03:59:30|0.63564
03:59:31|0.63564
03:59:33|0.63564
03:59:35|0.63564
03:59:36|0.63564
03:59:38|0.63564
03:59:38|0.63564
03:59:40|0.63564
03:59:40|0.63564
03:59:42|0.63564
03:59:43|0.63564
03:59:44|0.63564
03:59:45|0.63564
03:59:46|0.63564
03:59:47|0.63564
03:59:49|0.63564
03:59:49|0.63564
03:59:51|0.63564
03:59:52|0.63564
03:59:53|0.63564
03:59:53|0.63564
03:59:54|0.6356
03:59:56|0.6356
03:59:57|0.6356
03:59:58|0.6356
03:59:59|0.6356
04:00:00|0.6356
04:00:01|0.63544
04:00:02|0.63544
04:00:03|0.63537
04:00:04|0.63537
04:00:05|0.63537
04:00:06|0.63537
04:00:07|0.63545
04:00:08|0.63545
04:00:10|0.63545
04:00:10|0.63545
04:00:11|0.63545
04:00:12|0.63545
04:00:13|0.63545
04:00:14|0.63545
04:00:15|0.63545
04:00:16|0.63545
04:00:17|0.63545
04:00:18|0.63545
04:00:19|0.63545
04:00:20|0.63545
04:00:21|0.63545
04:00:22|0.63545
04:00:23|0.63545
04:00:24|0.63545
04:00:25|0.63545
04:00:26|0.63545
04:00:27|0.63545
04:00:28|0.63545
04:00:29|0.63554
04:00:31|0.63561
04:00:31|0.63561
04:00:32|0.63561
04:00:34|0.63594
04:00:35|0.63594
04:00:36|0.63594
04:00:37|0.63594
04:00:38|0.63594
04:00:39|0.63594
04:00:40|0.63594
04:00:41|0.63594
04:00:42|0.63594
04:00:43|0.63594
04:00:44|0.63594
04:00:45|0.63594
04:00:46|0.63594
04:00:47|0.63594
04:00:48|0.63594
04:00:49|0.63594
04:00:50|0.63594
04:00:51|0.63594
04:00:52|0.63594
04:00:53|0.63594
04:00:54|0.63594
04:00:55|0.63594
04:00:56|0.63594
04:00:57|0.63594
04:00:58|0.63594
04:00:59|0.63594
04:01:00|0.63594
04:01:01|0.63594
04:01:02|0.63632
04:01:04|0.63632
04:01:05|0.63632
04:01:06|0.63632
04:01:06|0.63632
04:01:08|0.63632
04:01:08|0.63632
04:01:10|0.63632
04:01:11|0.63632
04:01:12|0.63632
04:01:12|0.63632
04:01:13|0.63632
04:01:14|0.63632
04:01:16|0.63632
04:01:16|0.63632
04:01:18|0.63632
04:01:19|0.63548
04:01:20|0.63548
04:01:20|0.63548
04:01:22|0.63548
04:01:23|0.63548
04:01:24|0.63548
04:01:25|0.63548
04:01:26|0.63548
04:01:27|0.63548
04:01:27|0.63548
04:01:29|0.63548
04:01:30|0.63548
04:01:31|0.63548
04:01:32|0.63548
04:01:33|0.63548
04:01:34|0.63548
04:01:36|0.63548
04:01:36|0.63548
04:01:38|0.63548
04:01:39|0.63548
04:01:40|0.63548
04:01:40|0.63548
04:01:42|0.63548
04:01:43|0.63568
04:01:44|0.63568
04:01:45|0.63568
04:01:46|0.63568
04:01:47|0.63568
04:01:48|0.63568
04:01:49|0.63568
04:01:50|0.63568
04:01:51|0.63568
04:01:52|0.63562
04:01:53|0.63562
04:01:54|0.63562
04:01:56|0.63562
04:01:56|0.63562
04:01:57|0.63562
04:01:58|0.63562
04:01:59|0.63562
04:02:00|0.63562
04:02:01|0.63562
04:02:02|0.63562
04:02:03|0.63562
04:02:05|0.63562
04:02:05|0.63562
04:02:06|0.63562
04:02:07|0.63562
04:02:08|0.63528
04:02:09|0.63528
04:02:10|0.63528
04:02:11|0.63528
04:02:12|0.63528
04:02:13|0.63528
04:02:14|0.63527
04:02:16|0.63527
04:02:16|0.63527
04:02:17|0.63527
04:02:18|0.63527
04:02:19|0.63527
04:02:21|0.63527
04:02:21|0.63527
04:02:22|0.63527
04:02:23|0.63527
04:02:24|0.63527
04:02:25|0.63527
04:02:26|0.63527
04:02:28|0.63527
04:02:28|0.63527
04:02:29|0.63532
04:02:30|0.63532
04:02:32|0.63532
04:02:33|0.63532
04:02:33|0.63532
04:02:35|0.63548
04:02:37|0.63548
04:02:38|0.63548
04:02:39|0.63548
04:02:40|0.63548
04:02:41|0.63548
04:02:42|0.63548
04:02:44|0.63548
04:02:44|0.63548
04:02:45|0.63548
04:02:47|0.63548
04:02:48|0.63548
04:02:49|0.63548
04:02:50|0.63548
04:02:51|0.63548
04:02:52|0.63548
04:02:53|0.63548
04:02:54|0.63532
04:02:54|0.63532
04:02:56|0.63532
04:02:57|0.63532
04:02:58|0.63532
04:02:59|0.63532
04:03:00|0.63532
04:03:01|0.63532
04:03:01|0.63532
04:03:03|0.63532
04:03:04|0.63532
04:03:05|0.63532
04:03:06|0.63532
04:03:07|0.63532
04:03:08|0.63532
04:03:09|0.63532
04:03:10|0.63532
04:03:11|0.63532
04:03:11|0.63532
04:03:13|0.63532
04:03:14|0.63532
04:03:15|0.6357
04:03:15|0.63549
04:03:17|0.63549
04:03:18|0.63549
04:03:19|0.63549
04:03:20|0.63549
04:03:21|0.63549
04:03:22|0.63549
04:03:23|0.63549
04:03:24|0.63549
04:03:25|0.63549
04:03:26|0.63561
04:03:27|0.63561
04:03:28|0.63561
04:03:29|0.63561
04:03:31|0.63561
04:03:32|0.63571
04:03:33|0.63552
04:03:33|0.63552
04:03:35|0.63552
04:03:36|0.63552
04:03:37|0.63552
04:03:38|0.63552
04:03:39|0.63552
04:03:40|0.63552
04:03:42|0.63552
04:03:42|0.63552
04:03:43|0.63552
04:03:45|0.63552
04:03:46|0.63552
04:03:47|0.63552
04:03:48|0.63571
04:03:49|0.63571
04:03:50|0.63571
04:03:51|0.63571
04:03:52|0.63571
04:03:53|0.63571
04:03:54|0.63571
04:03:55|0.63571
04:03:56|0.63571
04:03:57|0.63571
04:03:58|0.63571
04:03:59|0.63571
04:04:00|0.63558
04:04:01|0.63558
04:04:02|0.63558
04:04:03|0.6369
04:04:05|0.6369
04:04:06|0.6369
04:04:06|0.6369
04:04:08|0.6369
04:04:08|0.6369
04:04:09|0.6369
04:04:11|0.6369
04:04:11|0.6369
04:04:13|0.6369
04:04:14|0.6369
04:04:14|0.6369
04:04:15|0.6369
04:04:17|0.6369
04:04:17|0.6369
04:04:18|0.63699
04:04:19|0.63699
04:04:20|0.63699
04:04:21|0.637
04:04:22|0.637
04:04:24|0.637
04:04:24|0.637
04:04:26|0.63772
04:04:26|0.63772
04:04:27|0.63772
04:04:28|0.63772
04:04:29|0.63772
04:04:31|0.63772
04:04:32|0.63772
04:04:33|0.63772
04:04:33|0.63772
04:04:34|0.63772
04:04:35|0.63772
04:04:37|0.63772
04:04:38|0.63772
04:04:39|0.63773
04:04:41|0.63773
04:04:42|0.63763
04:04:43|0.63763
04:04:44|0.63763
04:04:46|0.63763
04:04:47|0.63763
04:04:48|0.63763
04:04:49|0.63763
04:04:50|0.63763
04:04:51|0.63763
04:04:52|0.63763
04:04:53|0.63763
04:04:54|0.63763
04:04:55|0.63763
04:04:56|0.63763
04:04:57|0.63763
04:04:58|0.63763
04:04:59|0.63763
04:05:00|0.63763
04:05:02|0.63763
04:05:03|0.63763
04:05:03|0.63763
04:05:04|0.63763
04:05:06|0.63763
04:05:07|0.63637
04:05:08|0.63637
04:05:09|0.63637
04:05:10|0.63637
04:05:11|0.63637
04:05:12|0.63637
04:05:13|0.63637
04:05:14|0.63637
04:05:15|0.63637
04:05:16|0.63637
04:05:17|0.63637
04:05:18|0.63637
04:05:19|0.63637
04:05:20|0.63637
04:05:21|0.63637
04:05:22|0.63637
04:05:23|0.63757
04:05:24|0.63757
04:05:25|0.63757
04:05:26|0.63757
04:05:27|0.63757
04:05:28|0.63757
04:05:29|0.63757
04:05:30|0.63757
04:05:31|0.63757
04:05:32|0.63757
04:05:33|0.63757
04:05:34|0.63757
04:05:35|0.63757
04:05:36|0.63757
04:05:37|0.63757
04:05:38|0.63757
04:05:40|0.63757
04:05:40|0.63757
04:05:42|0.63757
04:05:44|0.63757
04:05:44|0.63757
04:05:45|0.63757
04:05:46|0.63757
04:05:47|0.63757
04:05:48|0.63757
04:05:49|0.63757
04:05:50|0.63757
04:05:51|0.63757
04:05:52|0.63757
04:05:53|0.63757
04:05:54|0.63757
04:05:55|0.63757
04:05:56|0.63757
04:05:57|0.63757
04:05:58|0.63757
04:05:59|0.63757
04:06:00|0.63757
04:06:01|0.63757
04:06:02|0.63751
04:06:03|0.63751
04:06:04|0.63751
04:06:05|0.63751
04:06:06|0.63708
04:06:08|0.63707
04:06:08|0.63707
04:06:09|0.63707
04:06:10|0.63707
04:06:11|0.63707
04:06:12|0.63707
04:06:13|0.63707
04:06:14|0.63707
04:06:16|0.63707
04:06:16|0.63707
04:06:17|0.63707
04:06:19|0.63707
04:06:20|0.63765
04:06:21|0.63765
04:06:21|0.63765
04:06:22|0.63765
04:06:23|0.63765
04:06:25|0.63804
04:06:26|0.63804
04:06:27|0.63804
04:06:28|0.63804
04:06:29|0.63804
04:06:30|0.63804
04:06:31|0.63804
04:06:32|0.63804
04:06:33|0.63804
04:06:34|0.63804
04:06:35|0.63804
04:06:36|0.63804
04:06:37|0.63698
04:06:38|0.63698
04:06:39|0.63698
04:06:40|0.63698
04:06:42|0.63693
04:06:42|0.63693
04:06:44|0.63693
04:06:45|0.63693
04:06:46|0.63693
04:06:46|0.63693
04:06:48|0.63693
04:06:49|0.63693
04:06:50|0.63693
04:06:50|0.63693
04:06:52|0.63693
04:06:53|0.63693
04:06:55|0.63773
04:06:55|0.63773
04:06:56|0.63773
04:06:57|0.63773
04:06:58|0.63773
04:06:59|0.63773
04:07:00|0.63773
04:07:01|0.63773
04:07:03|0.63773
04:07:04|0.63773
04:07:05|0.63773
04:07:05|0.63773
04:07:07|0.63773
04:07:08|0.63773
04:07:09|0.63773
04:07:10|0.63796
04:07:11|0.63796
04:07:12|0.63796
04:07:12|0.63808
04:07:14|0.63808
04:07:15|0.63808
04:07:15|0.63808
04:07:17|0.63808
04:07:17|0.63808
04:07:19|0.6386
04:07:20|0.6386
04:07:21|0.6386
04:07:22|0.63854
04:07:23|0.63848
04:07:24|0.63848
04:07:25|0.63848
04:07:26|0.63848
04:07:26|0.63848
04:07:28|0.63995
04:07:29|0.63907
04:07:30|0.63907
04:07:31|0.63912
04:07:32|0.63912
04:07:33|0.63912
04:07:34|0.63912
04:07:35|0.63912
04:07:36|0.63912
04:07:37|0.63912
04:07:38|0.63912
04:07:39|0.63875
04:07:40|0.63912
04:07:42|0.64106
04:07:43|0.64012
04:07:44|0.64012
04:07:45|0.64012
04:07:46|0.64012
04:07:47|0.64012
04:07:49|0.64012
04:07:49|0.64012
04:07:50|0.64012
04:07:51|0.64012
04:07:52|0.64012
04:07:54|0.64012
04:07:55|0.64012
04:07:56|0.6405
04:07:57|0.6405
04:07:58|0.6405
04:07:59|0.6405
04:08:00|0.6405
04:08:01|0.6405
04:08:03|0.64047
04:08:03|0.64047
04:08:05|0.64047
04:08:05|0.64047
04:08:06|0.64047
04:08:07|0.64047
04:08:08|0.64047
04:08:09|0.64047
04:08:10|0.63983
04:08:11|0.63983
04:08:12|0.63983
04:08:13|0.63983
04:08:14|0.63983
04:08:15|0.63983
04:08:16|0.63983
04:08:17|0.63983
04:08:18|0.63983
04:08:20|0.63983
04:08:21|0.63983
04:08:21|0.63955
04:08:22|0.63955
04:08:23|0.63955
04:08:24|0.63955
04:08:26|0.63955
04:08:27|0.63955
04:08:28|0.63955
04:08:29|0.63955
04:08:30|0.63952
04:08:31|0.63952
04:08:32|0.63952
04:08:33|0.63952
04:08:34|0.63952
04:08:35|0.63952
04:08:37|0.63952
04:08:37|0.63952
04:08:39|0.63952
04:08:40|0.63952
04:08:41|0.64177
04:08:41|0.6413
04:08:43|0.64087
04:08:44|0.64087
04:08:45|0.64096
04:08:46|0.64096
04:08:48|0.64096
04:08:49|0.64096
04:08:49|0.64096
04:08:50|0.64096
04:08:52|0.64096
04:08:52|0.64096
04:08:54|0.64096
04:08:54|0.64138
04:08:55|0.64138
04:08:56|0.64138
04:08:58|0.64138
04:08:59|0.64138
04:09:00|0.64138
04:09:00|0.64119
04:09:02|0.64119
04:09:03|0.64119
04:09:03|0.64119
04:09:05|0.64119
04:09:05|0.64119
04:09:06|0.64131
04:09:07|0.64131
04:09:08|0.64131
04:09:09|0.64115
04:09:11|0.64115
04:09:12|0.64115
04:09:13|0.64115
04:09:13|0.64179
04:09:14|0.64179
04:09:16|0.64179
04:09:17|0.64179
04:09:18|0.64179
04:09:19|0.64179
04:09:20|0.64179
04:09:21|0.64179
04:09:22|0.64179
04:09:23|0.64179
04:09:23|0.64179
04:09:25|0.64179
04:09:26|0.64131
04:09:27|0.64131
04:09:28|0.64131
04:09:29|0.64293
04:09:30|0.64211
04:09:31|0.64211
04:09:32|0.64211
04:09:33|0.64211
04:09:34|0.64211
04:09:34|0.64211
04:09:35|0.64211
04:09:37|0.64211
04:09:37|0.64211
04:09:39|0.64211
04:09:40|0.64211
04:09:42|0.64211
04:09:42|0.64211
04:09:44|0.64211
04:09:45|0.64356
04:09:45|0.64356
04:09:47|0.64372
04:09:48|0.64372
04:09:49|0.64372
04:09:50|0.64372
04:09:52|0.64372
04:09:53|0.64372
04:09:54|0.64377
04:09:54|0.64377
04:09:55|0.64377
04:09:56|0.64377
04:09:57|0.64377
04:09:59|0.64377
04:09:59|0.64377
04:10:00|0.64377
04:10:02|0.64377
04:10:03|0.64377
04:10:04|0.64377
04:10:04|0.64377
04:10:06|0.64377
04:10:07|0.64377
04:10:08|0.64323
04:10:09|0.64323
04:10:10|0.64323
04:10:11|0.6437
04:10:12|0.6437
04:10:13|0.6437
04:10:14|0.6437
04:10:15|0.64303
04:10:16|0.64303
04:10:17|0.64303
04:10:18|0.64303
04:10:19|0.64303
04:10:20|0.64328
04:10:21|0.64328
04:10:22|0.64328
04:10:23|0.64363
04:10:24|0.64325
04:10:25|0.64325
04:10:26|0.64325
04:10:27|0.64378
04:10:28|0.64378
04:10:29|0.64378
04:10:30|0.64378
04:10:31|0.64378
04:10:32|0.64413
04:10:33|0.64413
04:10:34|0.64413
04:10:35|0.64413
04:10:36|0.64413
04:10:37|0.64413
04:10:38|0.64423
04:10:39|0.64423
04:10:40|0.64423
04:10:42|0.64389
04:10:43|0.64389
04:10:44|0.64389
04:10:45|0.64389
04:10:46|0.64389
04:10:48|0.64421
04:10:48|0.64421
04:10:50|0.64421
04:10:51|0.64421
04:10:52|0.64421
04:10:53|0.64421
04:10:54|0.64421
04:10:55|0.64421
04:10:56|0.64421
04:10:58|0.64421
04:10:58|0.64421
04:10:59|0.64421
04:11:00|0.64421
04:11:01|0.64421
04:11:02|0.64421
04:11:04|0.64396
04:11:05|0.64396
04:11:05|0.64396
04:11:06|0.64396
04:11:08|0.64396
04:11:08|0.64396
04:11:10|0.64396
04:11:11|0.64396
04:11:12|0.64396
04:11:12|0.64396
04:11:14|0.64396
04:11:15|0.64396
04:11:16|0.64429
04:11:17|0.64429
04:11:17|0.64429
04:11:18|0.64429
04:11:20|0.64429
04:11:21|0.64429
04:11:22|0.64429
04:11:23|0.64429
04:11:24|0.64429
04:11:25|0.64429
04:11:26|0.64429
04:11:27|0.64429
04:11:28|0.64429
04:11:29|0.64429
04:11:30|0.64429
04:11:31|0.64465
04:11:32|0.64465
04:11:33|0.64465
04:11:34|0.64465
04:11:34|0.64465
04:11:36|0.64465
04:11:36|0.64465
04:11:38|0.64465
04:11:39|0.64465
04:11:39|0.64516
04:11:41|0.64516
04:11:43|0.64511
04:11:44|0.64511
04:11:45|0.64525
04:11:46|0.64525
04:11:47|0.64444
04:11:48|0.64444
04:11:50|0.64465
04:11:50|0.64465
04:11:52|0.64465
04:11:52|0.64488
04:11:53|0.64488
04:11:55|0.64488
04:11:56|0.64472
04:11:57|0.64506
04:11:58|0.64506
04:11:59|0.64537
04:12:00|0.64537
04:12:01|0.64543
04:12:02|0.64612
04:12:03|0.64612
04:12:04|0.64668
04:12:05|0.64617
04:12:06|0.64617
04:12:07|0.64625
04:12:09|0.64723
04:12:09|0.64723
04:12:10|0.64723
04:12:11|0.64723
04:12:12|0.64723
04:12:13|0.64723
04:12:14|0.64723
04:12:15|0.64723
04:12:16|0.64789
04:12:17|0.6481
04:12:18|0.64839
04:12:19|0.64839
04:12:20|0.64825
04:12:21|0.6488
04:12:22|0.6488
04:12:23|0.64916
04:12:25|0.64916
04:12:25|0.64916
04:12:27|0.64939
04:12:27|0.64939
04:12:28|0.64939
04:12:29|0.64886
04:12:31|0.64886
04:12:32|0.64916
04:12:32|0.64916
04:12:33|0.64916
04:12:35|0.64939
04:12:40|0.64954
04:12:41|0.64924
04:12:42|0.64905
04:12:43|0.6495
04:12:45|0.6495
04:12:46|0.6494
04:12:47|0.6494
04:12:48|0.64942
04:12:49|0.64881
04:12:50|0.64881
04:12:52|0.64881
04:12:52|0.64881
04:12:53|0.64881
04:12:54|0.64881
04:12:55|0.64881
04:12:57|0.64942
04:12:57|0.64942
04:12:59|0.64942
04:13:00|0.64949
04:13:01|0.65
04:13:02|0.65
04:13:02|0.65
04:13:03|0.64966
04:13:04|0.65023
04:13:05|0.65065
04:13:06|0.65077
04:13:07|0.65095
04:13:09|0.65082
04:13:10|0.6508
04:13:11|0.65065
04:13:12|0.65065
04:13:12|0.65065
04:13:14|0.65065
04:13:15|0.65065
04:13:16|0.65065
04:13:17|0.65107
04:13:17|0.65139
04:13:19|0.65139
04:13:20|0.65139
04:13:21|0.65126
04:13:22|0.65126
04:13:23|0.65126
04:13:24|0.65126
04:13:25|0.65156
04:13:26|0.65156
04:13:27|0.6505
04:13:28|0.65007
04:13:29|0.65029
04:13:30|0.65029
04:13:31|0.65029
04:13:32|0.65029
04:13:33|0.65029
04:13:34|0.65067
04:13:35|0.65067
04:13:36|0.65067
04:13:37|0.65067
04:13:38|0.65067
04:13:39|0.65098
04:13:40|0.65098
04:13:41|0.65098
04:13:43|0.65098
04:13:44|0.65162
04:13:45|0.65162
04:13:46|0.65162
04:13:47|0.65162
04:13:48|0.65162
04:13:49|0.65162
04:13:50|0.65162
04:13:51|0.65162
04:13:52|0.65162
04:13:53|0.652
04:13:55|0.65203
04:13:55|0.6527
04:13:57|0.6527
04:13:58|0.6527
04:13:59|0.6528
04:14:00|0.6528
04:14:01|0.65244
04:14:02|0.65294
04:14:03|0.65296
04:14:04|0.65296
04:14:05|0.65296
04:14:06|0.65362
04:14:07|0.65499
04:14:08|0.65362
04:14:10|0.65362
04:14:10|0.65433
04:14:11|0.65433
04:14:12|0.65433
04:14:13|0.65539
04:14:14|0.65508
04:14:15|0.65508
04:14:16|0.65508
04:14:17|0.65508
04:14:19|0.65501
04:14:20|0.65529
04:14:20|0.65529
04:14:21|0.65561
04:14:22|0.655
04:14:23|0.65556
04:14:24|0.65601
04:14:25|0.65555
04:14:27|0.65555
04:14:28|0.65503
04:14:28|0.65503
04:14:30|0.65501
04:14:31|0.65397
04:14:31|0.65469
04:14:33|0.65384
04:14:34|0.65407
04:14:35|0.65407
04:14:36|0.65407
04:14:36|0.65407
04:14:37|0.65505
04:14:39|0.65505
04:14:40|0.65503
04:14:41|0.65568
04:14:42|0.65568
04:14:43|0.655
04:14:45|0.655
04:14:46|0.655
04:14:47|0.655
04:14:48|0.655
04:14:49|0.655
04:14:51|0.65503
04:14:51|0.65503
04:14:52|0.65503
04:14:54|0.65503
04:14:55|0.65503
04:14:55|0.65503
04:14:57|0.65503
04:14:58|0.65503
04:14:59|0.65503
04:15:00|0.65503
04:15:01|0.65503
04:15:02|0.655
04:15:03|0.65542
04:15:04|0.65542
04:15:05|0.65542
04:15:06|0.65542
04:15:06|0.65532
04:15:08|0.65532
04:15:09|0.65532
04:15:10|0.65547
04:15:11|0.65552
04:15:12|0.65576
04:15:13|0.65589
04:15:14|0.655
04:15:15|0.655
04:15:16|0.655
04:15:17|0.655
04:15:18|0.65549
04:15:19|0.65577
04:15:21|0.65554
04:15:21|0.65554
04:15:22|0.65554
04:15:23|0.65588
04:15:24|0.65608
04:15:26|0.65646
04:15:27|0.65661
04:15:27|0.65661
04:15:29|0.65646
04:15:29|0.6561
04:15:31|0.6561
04:15:31|0.6561
04:15:32|0.6561
04:15:33|0.6561
04:15:34|0.6561
04:15:35|0.6561
04:15:36|0.6561
04:15:38|0.6561
04:15:38|0.65608
04:15:39|0.65608
04:15:41|0.65608
04:15:42|0.65552
04:15:42|0.65521
04:15:44|0.65642
04:15:45|0.65642
04:15:47|0.65642
04:15:48|0.65642
04:15:49|0.65531
04:15:50|0.65531
04:15:51|0.65531
04:15:52|0.65561
04:15:53|0.65561
04:15:54|0.65562
04:15:55|0.65562
04:15:56|0.65562
04:15:57|0.65562
04:15:58|0.65562
04:15:59|0.65562
04:16:00|0.65562
04:16:01|0.65531
04:16:02|0.65531
04:16:03|0.65617
04:16:04|0.65617
04:16:05|0.65617
04:16:07|0.65617
04:16:08|0.65617
04:16:08|0.65617
04:16:10|0.65612
04:16:10|0.65612
04:16:12|0.65612
04:16:13|0.65612
04:16:14|0.65612
04:16:15|0.65612
04:16:16|0.65612
04:16:17|0.65612
04:16:18|0.65612
04:16:19|0.6556
04:16:20|0.65587
04:16:21|0.65574
04:16:22|0.65574
04:16:24|0.65574
04:16:24|0.65574
04:16:25|0.65574
04:16:26|0.65542
04:16:27|0.65542
04:16:28|0.65542
04:16:29|0.65542
04:16:30|0.65556
04:16:31|0.65556
04:16:32|0.65556
04:16:33|0.65556
04:16:34|0.65556
04:16:35|0.65556
04:16:36|0.65556
04:16:37|0.65556
04:16:38|0.65556
04:16:39|0.65556
04:16:40|0.65556
04:16:41|0.65556
04:16:42|0.65556
04:16:44|0.65556
04:16:45|0.65556
04:16:47|0.65507
04:16:48|0.65556
04:16:49|0.65556
04:16:50|0.65556
04:16:51|0.65556
04:16:52|0.65556
04:16:53|0.65516
04:16:54|0.65516
04:16:56|0.65516
04:16:57|0.65516
04:16:58|0.65516
04:17:00|0.65516
04:17:00|0.6557
04:17:01|0.6557
04:17:02|0.6557
04:17:03|0.65548
04:17:04|0.65524
04:17:05|0.65524
04:17:07|0.65524
04:17:07|0.65524
04:17:09|0.65524
04:17:10|0.65524
04:17:11|0.65524
04:17:12|0.65524
04:17:13|0.65534
04:17:14|0.65534
04:17:15|0.65534
04:17:16|0.65474
04:17:17|0.65436
04:17:18|0.65436
04:17:19|0.65436
04:17:20|0.65436
04:17:21|0.65416
04:17:22|0.65278
04:17:23|0.65283
04:17:24|0.65283
04:17:25|0.65205
04:17:26|0.65204
04:17:27|0.65205
04:17:28|0.6512
04:17:29|0.6512
04:17:30|0.6512
04:17:31|0.65096
04:17:32|0.65096
04:17:33|0.65143
04:17:34|0.65228
04:17:35|0.65173
04:17:36|0.6517
04:17:37|0.6517
04:17:38|0.6517
04:17:39|0.6517
04:17:40|0.6517
04:17:42|0.6517
04:17:42|0.6517
04:17:44|0.6517
04:17:45|0.6517
04:17:46|0.65156
04:17:48|0.65156
04:17:49|0.65156
04:17:50|0.65156
04:17:51|0.65156
04:17:52|0.65123
04:17:53|0.65123
04:17:54|0.65123
04:17:55|0.65129
04:17:56|0.65129
04:17:57|0.65163
04:17:58|0.65163
04:17:59|0.65163
04:18:01|0.65167
04:18:01|0.65167
04:18:02|0.65167
04:18:03|0.65167
04:18:04|0.65187
04:18:06|0.652
04:18:07|0.652
04:18:08|0.652
04:18:09|0.652
04:18:10|0.652
04:18:11|0.65199
04:18:12|0.65199
04:18:13|0.65199
04:18:14|0.65199
04:18:15|0.65165
04:18:16|0.65165
04:18:17|0.65165
04:18:18|0.65165
04:18:19|0.65165
04:18:20|0.65165
04:18:21|0.65165
04:18:22|0.65165
04:18:23|0.65129
04:18:24|0.6515
04:18:25|0.6515
04:18:26|0.6515
04:18:27|0.6515
04:18:28|0.65207
04:18:29|0.65194
04:18:30|0.65194
04:18:31|0.65194
04:18:32|0.65195
04:18:33|0.65195
04:18:34|0.65195
04:18:35|0.65195
04:18:36|0.65195
04:18:37|0.65174
04:18:38|0.65174
04:18:39|0.65174
04:18:40|0.65174
04:18:41|0.64958
04:18:42|0.64969
04:18:43|0.64888
04:18:44|0.64791
04:18:46|0.64785
04:18:47|0.64785
04:18:47|0.64785
04:18:49|0.64785
04:18:50|0.64823
04:18:51|0.64823
04:18:52|0.64823
04:18:53|0.64908
04:18:54|0.64876
04:18:55|0.64876
04:18:56|0.64876
04:18:57|0.64876
04:18:58|0.64876
04:18:59|0.64876
04:19:00|0.64876
04:19:02|0.64876
04:19:02|0.64876
04:19:03|0.64891
04:19:04|0.64891
04:19:05|0.64891
04:19:07|0.64891
04:19:08|0.64891
04:19:08|0.64891
04:19:09|0.64891
04:19:10|0.64891
04:19:11|0.64891
04:19:12|0.64891
04:19:13|0.64891
04:19:14|0.64848
04:19:16|0.64762
04:19:16|0.64762
04:19:18|0.64762
04:19:19|0.64762
04:19:20|0.64735
04:19:21|0.64699
04:19:22|0.64699
04:19:22|0.64699
04:19:24|0.64699
04:19:25|0.64699
04:19:26|0.64699
04:19:27|0.64721
04:19:28|0.64698
04:19:29|0.64698
04:19:30|0.64698
04:19:30|0.64698
04:19:32|0.64715
04:19:33|0.64715
04:19:34|0.64715
04:19:35|0.64699
04:19:36|0.64699
04:19:37|0.64699
04:19:38|0.64693
04:19:39|0.64693
04:19:39|0.64693
04:19:41|0.64683
04:19:42|0.64683
04:19:43|0.64683
04:19:43|0.64683
04:19:45|0.64683
04:19:46|0.64738
04:19:47|0.64738
04:19:49|0.648
04:19:49|0.64757
04:19:50|0.64757
04:19:52|0.64757
04:19:53|0.64757
04:19:54|0.64757
04:19:56|0.64757
04:19:56|0.64757
04:19:57|0.64757
04:19:58|0.64757
04:19:59|0.64757
04:20:00|0.64757
04:20:01|0.64757
04:20:03|0.64757
04:20:04|0.64757
04:20:05|0.64757
04:20:06|0.64757
04:20:07|0.64757
04:20:08|0.64757
04:20:08|0.64831
04:20:10|0.64898
04:20:11|0.64898
04:20:11|0.64898
04:20:12|0.64898
04:20:14|0.64898
04:20:15|0.64898
04:20:16|0.64898
04:20:16|0.64898
04:20:17|0.64898
04:20:19|0.64898
04:20:20|0.64792
04:20:21|0.64792
04:20:22|0.64654
04:20:23|0.64654
04:20:24|0.64663
04:20:25|0.64682
04:20:26|0.64682
04:20:27|0.64709
04:20:28|0.64709
04:20:29|0.64678
04:20:30|0.64708
04:20:31|0.64712
04:20:32|0.64712
04:20:33|0.64712
04:20:34|0.64712
04:20:35|0.64712
04:20:36|0.64712
04:20:37|0.64712
04:20:38|0.64712
04:20:39|0.64712
04:20:40|0.64712
04:20:41|0.64708
04:20:42|0.64708
04:20:43|0.64695
04:20:44|0.64695
04:20:45|0.64695
04:20:47|0.64695
04:20:47|0.64695
04:20:49|0.64695
04:20:50|0.64695
04:20:50|0.64695
04:20:52|0.64652
04:20:54|0.64652
04:20:54|0.64652
04:20:56|0.64614
04:20:56|0.64649
04:20:58|0.64649
04:20:59|0.64612
04:21:00|0.64612
04:21:01|0.64612
04:21:02|0.64612
04:21:03|0.64612
04:21:04|0.64612
04:21:05|0.64612
04:21:06|0.64612
04:21:08|0.64612
04:21:08|0.64607
04:21:10|0.64648
04:21:11|0.64649
04:21:12|0.64614
04:21:13|0.64603
04:21:13|0.64603
04:21:14|0.64607
04:21:15|0.64607
04:21:16|0.64578
04:21:18|0.64578
04:21:19|0.64578
04:21:20|0.64578
04:21:21|0.64578
04:21:22|0.64578
04:21:23|0.64578
04:21:24|0.64578
04:21:25|0.64578
04:21:26|0.64578
04:21:27|0.64578
04:21:28|0.64578
04:21:29|0.64578
04:21:29|0.64578
04:21:31|0.64621
04:21:32|0.64621
04:21:32|0.64621
04:21:34|0.64621
04:21:35|0.64621
04:21:36|0.64621
04:21:37|0.64621
04:21:38|0.64621
04:21:39|0.64621
04:21:40|0.64621
04:21:40|0.64588
04:21:42|0.64573
04:21:43|0.64542
04:21:44|0.64539
04:21:45|0.64539
04:21:46|0.64539
04:21:48|0.64539
04:21:49|0.64539
04:21:50|0.64539
04:21:51|0.64539
04:21:52|0.64539
04:21:53|0.64539
04:21:54|0.64539
04:21:55|0.64527
04:21:57|0.64527
04:21:57|0.64527
04:21:58|0.64527
04:21:59|0.64527
04:22:00|0.64527
04:22:01|0.64527
04:22:02|0.64527
04:22:03|0.64527
04:22:04|0.64527
04:22:05|0.64537
04:22:06|0.64537
04:22:07|0.645
04:22:08|0.645
04:22:09|0.645
04:22:10|0.645
04:22:12|0.64462
04:22:12|0.64547
04:22:14|0.64547
04:22:14|0.64547
04:22:16|0.64547
04:22:17|0.64547
04:22:18|0.64547
04:22:19|0.64547
04:22:20|0.64547
04:22:20|0.64547
04:22:23|0.64547
04:22:23|0.64547
04:22:24|0.64547
04:22:26|0.64571
04:22:27|0.64582
04:22:28|0.64582
04:22:29|0.64582
04:22:30|0.64582
04:22:31|0.64582
04:22:32|0.64582
04:22:33|0.64582
04:22:34|0.64582
04:22:35|0.64582
04:22:35|0.64582
04:22:37|0.64582
04:22:38|0.64593
04:22:39|0.64593
04:22:40|0.64605
04:22:41|0.64605
04:22:42|0.64605
04:22:43|0.64605
04:22:44|0.64605
04:22:45|0.64605
04:22:46|0.64605
04:22:47|0.64605
04:22:49|0.64605
04:22:49|0.64605
04:22:50|0.64613
04:22:52|0.64614
04:22:52|0.64614
04:22:54|0.64614
04:22:55|0.64614
04:22:56|0.64613
04:22:57|0.64613
04:22:58|0.64613
04:22:59|0.64613
04:23:00|0.64613
04:23:01|0.64613
04:23:02|0.64593
04:23:03|0.64593
04:23:04|0.64593
04:23:05|0.64593
04:23:06|0.64593
04:23:07|0.64593
04:23:08|0.64593
04:23:09|0.64593
04:23:10|0.64593
04:23:12|0.64614
04:23:13|0.64612
04:23:13|0.6455
04:23:14|0.6455
04:23:16|0.6455
04:23:17|0.64539
04:23:18|0.64539
04:23:18|0.64539
04:23:19|0.64539
04:23:21|0.64539
04:23:22|0.6456
04:23:22|0.6456
04:23:23|0.64556
04:23:24|0.64556
04:23:26|0.64556
04:23:27|0.64556
04:23:27|0.64556
04:23:29|0.64556
04:23:29|0.64556
04:23:30|0.64549
04:23:32|0.64549
04:23:33|0.64549
04:23:33|0.64539
04:23:35|0.64539
04:23:35|0.64539
04:23:36|0.64539
04:23:38|0.64539
04:23:38|0.64539
04:23:39|0.64524
04:23:41|0.6448
04:23:42|0.6448
04:23:43|0.6448
04:23:44|0.6448
04:23:44|0.6448
04:23:45|0.6448
04:23:46|0.6448
04:23:48|0.6448
04:23:49|0.6448
04:23:50|0.6448
04:23:51|0.6448
04:23:52|0.6448
04:23:53|0.6448
04:23:54|0.6448
04:23:55|0.64419
04:23:56|0.64421
04:23:58|0.64463
04:23:58|0.64463
04:23:59|0.64463
04:24:00|0.64463
04:24:01|0.64466
04:24:02|0.64431
04:24:03|0.64431
04:24:05|0.64431
04:24:06|0.64431
04:24:06|0.64431
04:24:07|0.64433
04:24:09|0.64433
04:24:09|0.64407
04:24:10|0.64427
04:24:11|0.64427
04:24:12|0.64427
04:24:14|0.64427
04:24:15|0.64427
04:24:16|0.64427
04:24:17|0.64427
04:24:18|0.64427
04:24:19|0.64427
04:24:20|0.64427
04:24:20|0.64427
04:24:22|0.64367
04:24:23|0.64367
04:24:24|0.64367
04:24:25|0.64362
04:24:26|0.64362
04:24:27|0.6435
04:24:28|0.6435
04:24:29|0.6435
04:24:30|0.64293
04:24:31|0.64379
04:24:32|0.64379
04:24:33|0.64379
04:24:34|0.64379
04:24:35|0.64379
04:24:36|0.64379
04:24:37|0.64379
04:24:38|0.64379
04:24:39|0.64379
04:24:40|0.64379
04:24:42|0.64379
04:24:42|0.64379
04:24:43|0.64379
04:24:44|0.64498
04:24:45|0.64498
04:24:46|0.64498
04:24:47|0.64498
04:24:49|0.64498
04:24:50|0.64497
04:24:50|0.64436
04:24:52|0.64436
04:24:53|0.64436
04:24:55|0.64436
04:24:56|0.64436
04:24:56|0.64436
04:24:57|0.64436
04:24:58|0.64436
04:24:59|0.64436
04:25:00|0.64436
04:25:01|0.64436
04:25:03|0.6444
04:25:04|0.6444
04:25:06|0.6444
04:25:06|0.644
04:25:07|0.644
04:25:08|0.644
04:25:10|0.644
04:25:10|0.644
04:25:11|0.644
04:25:12|0.6438
04:25:13|0.6438
04:25:14|0.6438
04:25:16|0.6438
04:25:17|0.6438
04:25:18|0.6438
04:25:19|0.6438
04:25:20|0.6438
04:25:21|0.6438
04:25:22|0.6438
04:25:23|0.6438
04:25:24|0.6438
04:25:25|0.64407
04:25:26|0.64423
04:25:27|0.64297
04:25:28|0.64299
04:25:29|0.64299
04:25:30|0.64386
04:25:31|0.6433
04:25:32|0.6433
04:25:33|0.6433
04:25:34|0.6433
04:25:35|0.6433
04:25:36|0.6433
04:25:37|0.6433
04:25:38|0.6433
04:25:39|0.64348
04:25:40|0.64348
04:25:41|0.644
04:25:42|0.644
04:25:43|0.644
04:25:45|0.644
04:25:45|0.644
04:25:46|0.644
04:25:47|0.644
04:25:48|0.644
04:25:50|0.644
04:25:51|0.644
04:25:52|0.644
04:25:54|0.64433
04:25:54|0.64433
04:25:55|0.64433
04:25:56|0.64442
04:25:57|0.64442
04:25:58|0.64442
04:25:59|0.64442
04:26:01|0.64442
04:26:02|0.64442
04:26:03|0.64439
04:26:04|0.64439
04:26:05|0.64406
04:26:06|0.64406
04:26:06|0.64406
04:26:08|0.64406
04:26:09|0.64406
04:26:10|0.64406
04:26:11|0.64406
04:26:12|0.64406
04:26:13|0.64406
04:26:14|0.64406
04:26:15|0.64406
04:26:17|0.64406
04:26:17|0.64406
04:26:18|0.64406
04:26:19|0.64406
04:26:20|0.64443
04:26:21|0.64437
04:26:22|0.6444
04:26:23|0.6444
04:26:25|0.6444
04:26:26|0.6444
04:26:26|0.6444
04:26:28|0.6444
04:26:29|0.6444
04:26:29|0.6444
04:26:30|0.64482
04:26:32|0.64477
04:26:32|0.6453
04:26:33|0.64562
04:26:35|0.64562
04:26:35|0.64562
04:26:36|0.64562
04:26:37|0.64562
04:26:39|0.64562
04:26:40|0.64562
04:26:40|0.64562
04:26:41|0.64562
04:26:43|0.64562
04:26:43|0.64562
04:26:44|0.64562
04:26:45|0.64562
04:26:46|0.64562
04:26:47|0.64562
04:26:48|0.64562
04:26:50|0.64562
04:26:51|0.64532
04:26:52|0.64532
04:26:53|0.64532
04:26:54|0.64532
04:26:55|0.64532
04:26:57|0.64532
04:26:58|0.64532
04:26:59|0.64532
04:27:00|0.64442
04:27:01|0.64442
04:27:01|0.64442
04:27:03|0.64442
04:27:05|0.64442
04:27:05|0.64442
04:27:07|0.64442
04:27:07|0.6449
04:27:08|0.6449
04:27:09|0.6449
04:27:10|0.6449
04:27:12|0.64474
04:27:13|0.64474
04:27:14|0.64474
04:27:14|0.64474
04:27:15|0.64474
04:27:17|0.64448
04:27:18|0.64448
04:27:19|0.64448
04:27:20|0.64476
04:27:21|0.64476
04:27:22|0.64476
04:27:23|0.64476
04:27:24|0.64476
04:27:25|0.64477
04:27:26|0.64477
04:27:27|0.64477
04:27:28|0.64477
04:27:29|0.64477
04:27:30|0.64477
04:27:31|0.64477
04:27:32|0.64477
04:27:33|0.6445
04:27:34|0.6445
04:27:35|0.6445
04:27:36|0.6445
04:27:37|0.6445
04:27:38|0.6445
04:27:39|0.6445
04:27:40|0.6445
04:27:41|0.6445
04:27:42|0.6445
04:27:43|0.6445
04:27:44|0.6445
04:27:45|0.6445
04:27:46|0.6445
04:27:47|0.6445
04:27:48|0.6445
04:27:49|0.6445
04:27:50|0.6445
04:27:51|0.6445
04:27:52|0.6445
04:27:53|0.6445
04:27:54|0.6445
04:27:55|0.6445
04:27:57|0.6445
04:27:58|0.6445
04:27:59|0.6445
04:28:00|0.6445
04:28:01|0.6445
04:28:02|0.6445
04:28:03|0.6445
04:28:04|0.6445
04:28:05|0.6445
04:28:06|0.6445
04:28:06|0.6445
04:28:08|0.6445
04:28:09|0.6445
04:28:10|0.6445
04:28:10|0.6445
04:28:12|0.64401
04:28:12|0.64401
04:28:14|0.64401
04:28:15|0.64401
04:28:16|0.64401
04:28:17|0.64401
04:28:18|0.64401
04:28:19|0.64401
04:28:20|0.64401
04:28:21|0.64401
04:28:22|0.64401
04:28:23|0.64401
04:28:24|0.64401
04:28:25|0.64401
04:28:26|0.64401
04:28:27|0.64401
04:28:28|0.64401
04:28:29|0.64401
04:28:30|0.64401
04:28:31|0.64401
04:28:32|0.64401
04:28:33|0.64401
04:28:34|0.64401
04:28:35|0.64401
04:28:37|0.64401
04:28:37|0.64401
04:28:38|0.64401
04:28:39|0.64401
04:28:40|0.64392
04:28:42|0.64392
04:28:42|0.64401
04:28:44|0.64401
04:28:44|0.644
04:28:46|0.644
04:28:47|0.644
04:28:47|0.644
04:28:48|0.644
04:28:49|0.644
04:28:50|0.644
04:28:52|0.644
04:28:53|0.644
04:28:54|0.644
04:28:55|0.644
04:28:56|0.644
04:28:57|0.644
04:28:59|0.644
04:29:00|0.644
04:29:00|0.644
04:29:01|0.644
04:29:03|0.644
04:29:03|0.644
04:29:05|0.644
04:29:06|0.644
04:29:07|0.644
04:29:08|0.644
04:29:09|0.644
04:29:10|0.644
04:29:11|0.644
04:29:12|0.644
04:29:12|0.644
04:29:14|0.644
04:29:15|0.644
04:29:16|0.6435
04:29:17|0.6435
04:29:18|0.6435
04:29:19|0.6435
04:29:21|0.6435
04:29:22|0.6435
04:29:22|0.6435
04:29:24|0.64359
04:29:24|0.64348
04:29:26|0.64305
04:29:26|0.64305
04:29:28|0.64292
04:29:28|0.64292
04:29:30|0.64276
04:29:31|0.64276
04:29:32|0.64276
04:29:33|0.64276
04:29:34|0.64276
04:29:35|0.64252
04:29:35|0.64244
04:29:37|0.64244
04:29:38|0.64222
04:29:39|0.64222
04:29:39|0.64222
04:29:41|0.64228
04:29:42|0.64228
04:29:43|0.64228
04:29:44|0.64228
04:29:44|0.64228
04:29:45|0.64228
04:29:47|0.64228
04:29:48|0.64228
04:29:49|0.64228
04:29:50|0.64228
04:29:51|0.64228
04:29:52|0.64228
04:29:53|0.64228
04:29:55|0.64174
04:29:56|0.6416
04:29:57|0.64145
04:29:58|0.64129
04:29:58|0.64068
04:30:00|0.64043
04:30:01|0.64043
04:30:03|0.64043
04:30:04|0.64043
04:30:05|0.64043
04:30:06|0.64053
04:30:07|0.64053
04:30:08|0.64053
04:30:10|0.64102
04:30:10|0.64102
04:30:12|0.64103
04:30:12|0.64103
04:30:14|0.64103
04:30:15|0.64103
04:30:16|0.64103
04:30:16|0.64103
04:30:17|0.64103
04:30:18|0.64171
04:30:19|0.64156
04:30:21|0.64229
04:30:22|0.64229
04:30:22|0.64229
04:30:24|0.64267
04:30:25|0.64363
04:30:26|0.64379
04:30:26|0.64282
04:30:28|0.64401
04:30:29|0.644
04:30:29|0.644
04:30:31|0.644
04:30:32|0.644
04:30:33|0.644
04:30:34|0.644
04:30:35|0.644
04:30:36|0.644
04:30:37|0.644
04:30:38|0.644
04:30:39|0.644
04:30:40|0.644
04:30:42|0.644
04:30:42|0.64379
04:30:43|0.64379
04:30:44|0.64379
04:30:45|0.64379
04:30:46|0.64379
04:30:47|0.64379
04:30:48|0.64379
04:30:49|0.64379
04:30:50|0.6433
04:30:51|0.6433
04:30:53|0.6433
04:30:54|0.6433
04:30:55|0.6433
04:30:55|0.6433
04:30:57|0.6433
04:30:58|0.6433
04:30:59|0.64257
04:31:00|0.64257
04:31:01|0.64243
04:31:02|0.64249
04:31:03|0.64249
04:31:04|0.64249
04:31:05|0.64249
04:31:06|0.64107
04:31:07|0.6408
04:31:08|0.6408
04:31:10|0.6408
04:31:10|0.6408
04:31:11|0.6408
04:31:12|0.6408
04:31:13|0.6408
04:31:14|0.6408
04:31:15|0.6408
04:31:16|0.64095
04:31:17|0.64095
04:31:18|0.64095
04:31:19|0.64094
04:31:20|0.64094
04:31:21|0.64137
04:31:22|0.64137
04:31:23|0.64137
04:31:24|0.64137
04:31:25|0.64137
04:31:26|0.64137
04:31:27|0.64137
04:31:28|0.64137
04:31:29|0.64112
04:31:30|0.64112
04:31:31|0.64112
04:31:32|0.64094
04:31:33|0.64094
04:31:34|0.64094
04:31:35|0.6408
04:31:37|0.6408
04:31:37|0.6408
04:31:38|0.6408
04:31:39|0.64077
04:31:40|0.64077
04:31:41|0.64077
04:31:43|0.64077
04:31:43|0.64077
04:31:44|0.64077
04:31:45|0.64077
04:31:46|0.64077
04:31:47|0.64077
04:31:48|0.64077
04:31:49|0.64077
04:31:50|0.64065
04:31:51|0.64054
04:31:52|0.64027
04:31:54|0.63972
04:31:55|0.63972
04:31:57|0.63972
04:31:57|0.63972
04:31:59|0.63972
04:32:00|0.63972
04:32:01|0.63934
04:32:02|0.63937
04:32:03|0.63931
04:32:04|0.63931
04:32:05|0.63931
04:32:06|0.63934
04:32:08|0.63934
04:32:08|0.63934
04:32:09|0.63934
04:32:11|0.63934
04:32:11|0.63934
04:32:12|0.63934
04:32:13|0.63934
04:32:14|0.63934
04:32:15|0.63934
04:32:16|0.63934
04:32:18|0.63934
04:32:18|0.63934
04:32:20|0.63934
04:32:21|0.63934
04:32:22|0.63934
04:32:22|0.63934
04:32:24|0.63948
04:32:24|0.63945
04:32:26|0.63948
04:32:27|0.63948
04:32:28|0.63948
04:32:29|0.63948
04:32:30|0.63997
04:32:31|0.63997
04:32:32|0.63997
04:32:33|0.63997
04:32:34|0.63997
04:32:35|0.64075
04:32:36|0.64075
04:32:37|0.64071
04:32:38|0.64071
04:32:39|0.64071
04:32:40|0.64071
04:32:41|0.64071
04:32:42|0.64071
04:32:43|0.64071
04:32:44|0.64071
04:32:45|0.64071
04:32:46|0.64071
04:32:47|0.64181
04:32:48|0.64219
04:32:49|0.64222
04:32:50|0.64222
04:32:51|0.64222
04:32:52|0.64179
04:32:53|0.64179
04:32:54|0.64179
04:32:56|0.64179
04:32:57|0.64179
04:32:58|0.64179
04:32:59|0.64179
04:33:00|0.64179
04:33:01|0.64145
04:33:03|0.64145
04:33:03|0.64145
04:33:04|0.64145
04:33:05|0.64135
04:33:06|0.64135
04:33:07|0.64135
04:33:08|0.64135
04:33:10|0.64135
04:33:10|0.64135
04:33:12|0.64135
04:33:12|0.64097
04:33:13|0.64155
04:33:14|0.64155
04:33:16|0.64155
04:33:17|0.64155
04:33:18|0.64155
04:33:18|0.64155
04:33:20|0.64155
04:33:21|0.64203
04:33:22|0.64203
04:33:23|0.64203
04:33:24|0.64203
04:33:25|0.64203
04:33:26|0.64203
04:33:27|0.64229
04:33:28|0.64229
04:33:29|0.64288
04:33:30|0.64287
04:33:31|0.64287
04:33:32|0.64287
04:33:33|0.64253
04:33:34|0.64253
04:33:35|0.64253
04:33:36|0.64253
04:33:37|0.64253
04:33:37|0.64237
04:33:39|0.64221
04:33:40|0.64221
04:33:41|0.64221
04:33:42|0.64221
04:33:43|0.64244
04:33:44|0.64244
04:33:45|0.64244
04:33:46|0.64244
04:33:47|0.64244
04:33:48|0.64244
04:33:50|0.64244
04:33:50|0.64215
04:33:51|0.64246
04:33:52|0.64246
04:33:54|0.64246
04:33:55|0.64246
04:33:56|0.64246
04:33:57|0.64246
04:33:58|0.64246
04:33:59|0.64246
04:34:00|0.64224
04:34:01|0.64224
04:34:02|0.64318
04:34:03|0.64339
04:34:04|0.64405
04:34:05|0.64371
04:34:07|0.64371
04:34:08|0.64371
04:34:09|0.64371
04:34:10|0.64371
04:34:12|0.64371
04:34:12|0.64371
04:34:13|0.64371
04:34:14|0.64371
04:34:16|0.64371
04:34:17|0.64373
04:34:18|0.64373
04:34:18|0.64373
04:34:19|0.64373
04:34:21|0.64374
04:34:22|0.64374
04:34:23|0.64374
04:34:24|0.64374
04:34:25|0.64374
04:34:25|0.64374
04:34:26|0.64386
04:34:27|0.64376
04:34:28|0.64376
04:34:30|0.64376
04:34:30|0.64343
04:34:31|0.64334
04:34:32|0.64334
04:34:33|0.64334
04:34:34|0.64328
04:34:36|0.64302
04:34:37|0.643
04:34:38|0.643
04:34:39|0.643
04:34:39|0.64325
04:34:41|0.64363
04:34:42|0.64363
04:34:43|0.64363
04:34:44|0.64365
04:34:45|0.64365
04:34:46|0.64365
04:34:46|0.64365
04:34:48|0.64365
04:34:48|0.64351
04:34:50|0.64351
04:34:51|0.64351
04:34:52|0.643
04:34:52|0.643
04:34:54|0.643
04:34:54|0.643
04:34:56|0.643
04:34:58|0.643
04:34:59|0.643
04:35:00|0.643
04:35:01|0.643
04:35:02|0.643
04:35:03|0.643
04:35:04|0.643
04:35:05|0.643
04:35:06|0.64366
04:35:08|0.64366
04:35:09|0.64366
04:35:09|0.64366
04:35:11|0.64366
04:35:12|0.64366
04:35:12|0.64366
04:35:13|0.64366
04:35:15|0.64366
04:35:15|0.64366
04:35:17|0.64366
04:35:17|0.64366
04:35:19|0.64331
04:35:20|0.64331
04:35:21|0.64331
04:35:21|0.64331
04:35:23|0.64331
04:35:24|0.64331
04:35:25|0.64331
04:35:26|0.64331
04:35:27|0.64331
04:35:28|0.64331
04:35:28|0.64289
04:35:30|0.64289
04:35:31|0.64322
04:35:32|0.64316
04:35:33|0.64316
04:35:34|0.64316
04:35:35|0.64316
04:35:36|0.64316
04:35:36|0.64316
04:35:38|0.64316
04:35:38|0.64316
04:35:40|0.64316
04:35:41|0.64367
04:35:42|0.64406
04:35:43|0.64367
04:35:44|0.64367
04:35:45|0.64367
04:35:46|0.64367
04:35:47|0.64367
04:35:48|0.64367
04:35:49|0.64367
04:35:50|0.64367
04:35:51|0.64367
04:35:52|0.64367
04:35:53|0.64367
04:35:54|0.64367
04:35:55|0.64367
04:35:56|0.64367
04:35:58|0.64367
04:35:59|0.64367
04:36:00|0.64367
04:36:00|0.64367
04:36:02|0.64367
04:36:03|0.64367
04:36:04|0.64367
04:36:05|0.6437
04:36:06|0.6437
04:36:07|0.6437
04:36:08|0.6437
04:36:09|0.6437
04:36:10|0.6437
04:36:11|0.6437
04:36:12|0.6437
04:36:14|0.6437
04:36:14|0.6437
04:36:15|0.6437
04:36:16|0.6437
04:36:18|0.6437
04:36:19|0.6437
04:36:20|0.6437
04:36:21|0.6437
04:36:22|0.6437
04:36:23|0.64364
04:36:24|0.64364
04:36:25|0.64364
04:36:26|0.64364
04:36:27|0.64364
04:36:28|0.64364
04:36:29|0.64364
04:36:29|0.64364
04:36:31|0.64364
04:36:32|0.64364
04:36:33|0.64364
04:36:34|0.64322
04:36:35|0.64322
04:36:36|0.64322
04:36:37|0.64322
04:36:38|0.64322
04:36:39|0.64322
04:36:40|0.64322
04:36:41|0.64322
04:36:41|0.64322
04:36:43|0.64322
04:36:44|0.64322
04:36:44|0.64322
04:36:46|0.64322
04:36:46|0.64322
04:36:48|0.64322
04:36:48|0.64322
04:36:50|0.64316
04:36:50|0.64316
04:36:52|0.64316
04:36:53|0.64316
04:36:54|0.64353
04:36:55|0.64353
04:36:56|0.64353
04:36:58|0.64353
04:36:59|0.64353
04:37:00|0.64353
04:37:01|0.64353
04:37:03|0.64353
04:37:03|0.64353
04:37:04|0.64353
04:37:05|0.64353
04:37:06|0.64353
04:37:07|0.64353
04:37:08|0.64353
04:37:10|0.64177
04:37:11|0.64177
04:37:12|0.64177
04:37:12|0.64177
04:37:14|0.64177
04:37:15|0.64177
04:37:16|0.64177
04:37:17|0.64177
04:37:18|0.64177
04:37:19|0.64177
04:37:20|0.64177
04:37:21|0.64177
04:37:22|0.64177
04:37:22|0.64177
04:37:24|0.64177
04:37:25|0.64177
04:37:26|0.64177
04:37:27|0.64177
04:37:28|0.64177
04:37:29|0.64177
04:37:30|0.6421
04:37:31|0.64198
04:37:32|0.64198
04:37:33|0.64198
04:37:34|0.64198
04:37:35|0.64181
04:37:36|0.64181
04:37:37|0.64181
04:37:38|0.64181
04:37:39|0.64181
04:37:40|0.64181
04:37:41|0.64181
04:37:42|0.64181
04:37:43|0.64181
04:37:44|0.64181
04:37:45|0.64181
04:37:46|0.64181
04:37:47|0.64181
04:37:48|0.64181
04:37:49|0.64181
04:37:50|0.64181
04:37:52|0.64181
04:37:52|0.64181
04:37:53|0.64181
04:37:54|0.64181
04:37:56|0.64181
04:37:56|0.64181
04:37:58|0.64181
04:37:59|0.64181
04:38:00|0.64181
04:38:02|0.64181
04:38:03|0.64181
04:38:04|0.64181
04:38:05|0.64181
04:38:06|0.64181
04:38:07|0.64181
04:38:08|0.64181
04:38:09|0.64181
04:38:10|0.64181
04:38:12|0.64181
04:38:12|0.64181
04:38:13|0.64181
04:38:15|0.6419
04:38:15|0.6419
04:38:17|0.6419
04:38:17|0.6419
04:38:18|0.6419
04:38:20|0.6419
04:38:20|0.6419
04:38:22|0.6419
04:38:22|0.6419
04:38:23|0.6419
04:38:25|0.6419
04:38:25|0.6419
04:38:26|0.6419
04:38:27|0.64235
04:38:28|0.64235
04:38:30|0.64213
04:38:30|0.64213
04:38:31|0.64213
04:38:33|0.64213
04:38:33|0.64213
04:38:35|0.64213
04:38:36|0.64213
04:38:37|0.64213
04:38:37|0.64213
04:38:39|0.64213
04:38:40|0.64213
04:38:40|0.64213
04:38:42|0.64213
04:38:42|0.64213
04:38:43|0.64213
04:38:44|0.64213
04:38:46|0.64213
04:38:46|0.64261
04:38:47|0.64261
04:38:49|0.64261
04:38:49|0.64261
04:38:51|0.64261
04:38:51|0.64261
04:38:52|0.64261
04:38:53|0.6426
04:38:55|0.6426
04:38:56|0.6426
04:38:57|0.6426
04:38:58|0.6426
04:38:59|0.6426
04:39:01|0.6426
04:39:02|0.6426
04:39:03|0.6426
04:39:03|0.6426
04:39:05|0.6426
04:39:06|0.6426
04:39:07|0.6426
04:39:08|0.6426
04:39:09|0.6426
04:39:10|0.6426
04:39:11|0.64246
04:39:12|0.64246
04:39:13|0.64246
04:39:14|0.64246
04:39:15|0.64246
04:39:16|0.64298
04:39:17|0.64298
04:39:18|0.64298
04:39:19|0.64298
04:39:20|0.64298
04:39:21|0.64232
04:39:22|0.64232
04:39:23|0.64232
04:39:25|0.64259
04:39:25|0.64259
04:39:26|0.64259
04:39:27|0.64259
04:39:28|0.64259
04:39:29|0.64259
04:39:31|0.64284
04:39:32|0.64284
04:39:32|0.64232
04:39:34|0.64232
04:39:34|0.64232
04:39:36|0.64232
04:39:36|0.64232
04:39:38|0.64232
04:39:38|0.64232
04:39:39|0.64232
04:39:40|0.64232
04:39:41|0.64232
04:39:42|0.64232
04:39:43|0.64232
04:39:45|0.64232
04:39:46|0.64284
04:39:46|0.64284
04:39:48|0.64232
04:39:48|0.64284
04:39:49|0.64284
04:39:51|0.64284
04:39:52|0.64284
04:39:52|0.64284
04:39:53|0.64284
04:39:54|0.64284
04:39:55|0.64284
04:39:56|0.64284
04:39:57|0.64284
04:39:58|0.64284
04:40:00|0.64336
04:40:00|0.64336
04:40:02|0.64423
04:40:03|0.64423
04:40:05|0.64423
04:40:05|0.64423
04:40:06|0.64423
04:40:07|0.64423
04:40:08|0.64423
04:40:09|0.64334
04:40:10|0.64334
04:40:11|0.64334
04:40:12|0.64334
04:40:13|0.64334
04:40:14|0.64334
04:40:16|0.64334
04:40:17|0.64334
04:40:18|0.64334
04:40:18|0.64334
04:40:19|0.64334
04:40:21|0.64334
04:40:22|0.64334
04:40:23|0.64334
04:40:24|0.64334
04:40:24|0.64334
04:40:26|0.64334
04:40:27|0.64334
04:40:28|0.64334
04:40:29|0.64329
04:40:30|0.64329
04:40:31|0.64329
04:40:32|0.64329
04:40:33|0.64329
04:40:34|0.64329
04:40:35|0.64329
04:40:35|0.64329
04:40:37|0.64329
04:40:38|0.64329
04:40:39|0.64329
04:40:40|0.64327
04:40:41|0.64327
04:40:42|0.64327
04:40:43|0.64327
04:40:44|0.64327
04:40:45|0.64327
04:40:46|0.64327
04:40:47|0.64327
04:40:48|0.64327
04:40:49|0.64327
04:40:51|0.64327
04:40:51|0.64327
04:40:52|0.64327
04:40:53|0.64327
04:40:54|0.64327
04:40:55|0.64327
04:40:56|0.64327
04:40:57|0.64327
04:40:58|0.64327
04:40:59|0.64327
04:41:01|0.64327
04:41:02|0.64327
04:41:03|0.64335
04:41:04|0.64335
04:41:05|0.64335
04:41:06|0.64335
04:41:07|0.64335
04:41:08|0.64335
04:41:09|0.64335
04:41:10|0.64335
04:41:11|0.64335
04:41:12|0.64379
04:41:13|0.64379
04:41:14|0.64379
04:41:15|0.64379
04:41:16|0.64379
04:41:17|0.64335
04:41:18|0.64335
04:41:19|0.64335
04:41:20|0.64335
04:41:21|0.64335
04:41:22|0.64335
04:41:23|0.64335
04:41:24|0.64304
04:41:26|0.64298
04:41:26|0.64298
04:41:28|0.64298
04:41:29|0.64298
04:41:30|0.64298
04:41:30|0.64298
04:41:32|0.64287
04:41:32|0.64287
04:41:33|0.64287
04:41:34|0.64287
04:41:35|0.64287
04:41:37|0.64287
04:41:38|0.64287
04:41:38|0.64287
04:41:39|0.64287
04:41:40|0.64287
04:41:42|0.64301
04:41:42|0.64301
04:41:43|0.64301
04:41:45|0.64301
04:41:46|0.64301
04:41:46|0.64301
04:41:47|0.64301
04:41:49|0.64301
04:41:49|0.64301
04:41:50|0.64287
04:41:51|0.64287
04:41:52|0.64287
04:41:54|0.64287
04:41:54|0.64287
04:41:56|0.64268
04:41:56|0.64235
04:41:57|0.64204
04:41:58|0.64204
04:41:59|0.64204
04:42:02|0.64204
04:42:03|0.64204
04:42:04|0.64204
04:42:05|0.64204
04:42:06|0.64216
04:42:07|0.64216
04:42:08|0.64216
04:42:09|0.64216
04:42:10|0.64216
04:42:11|0.64243
04:42:12|0.64243
04:42:13|0.64243
04:42:14|0.64243
04:42:15|0.64243
04:42:16|0.64243
04:42:17|0.64243
04:42:18|0.64243
04:42:19|0.64243
04:42:20|0.64243
04:42:21|0.64292
04:42:22|0.64292
04:42:23|0.64292
04:42:24|0.64292
04:42:25|0.64292
04:42:26|0.64274
04:42:27|0.64274
04:42:28|0.64274
04:42:29|0.64282
04:42:30|0.64282
04:42:31|0.64261
04:42:32|0.64261
04:42:34|0.64261
04:42:34|0.64261
04:42:35|0.64261
04:42:36|0.64261
04:42:37|0.64261
04:42:38|0.64261
04:42:39|0.64261
04:42:40|0.64261
04:42:41|0.64261
04:42:42|0.64261
04:42:43|0.64261
04:42:44|0.64261
04:42:45|0.64261
04:42:46|0.64261
04:42:47|0.64261
04:42:48|0.64261
04:42:49|0.64261
04:42:50|0.64261
04:42:51|0.64261
04:42:52|0.64261
04:42:53|0.64261
04:42:54|0.64293
04:42:55|0.64293
04:42:56|0.64293
04:42:57|0.64293
04:42:59|0.64254
04:42:59|0.64255
04:43:00|0.64255
04:43:02|0.64255
04:43:03|0.64255
04:43:04|0.64255
04:43:05|0.64255
04:43:07|0.64255
04:43:07|0.64255
04:43:09|0.64255
04:43:09|0.64255
04:43:10|0.64255
04:43:11|0.64255
04:43:12|0.64255
04:43:14|0.64255
04:43:14|0.64255
04:43:15|0.64255
04:43:16|0.642
04:43:17|0.642
04:43:19|0.642
04:43:20|0.642
04:43:21|0.642
04:43:22|0.64226
04:43:23|0.64226
04:43:24|0.64252
04:43:25|0.64252
04:43:26|0.64252
04:43:28|0.64252
04:43:28|0.64252
04:43:29|0.64252
04:43:31|0.64252
04:43:32|0.64252
04:43:33|0.64248
04:43:34|0.64302
04:43:35|0.64302
04:43:35|0.64302
04:43:37|0.64302
04:43:37|0.64302
04:43:39|0.64302
04:43:40|0.64302
04:43:41|0.64302
04:43:42|0.64302
04:43:43|0.64302
04:43:44|0.64302
04:43:45|0.64302
04:43:46|0.64302
04:43:47|0.64302
04:43:48|0.64302
04:43:49|0.64302
04:43:50|0.64221
04:43:51|0.64221
04:43:51|0.64221
04:43:53|0.64221
04:43:54|0.64221
04:43:55|0.64221
04:43:56|0.64221
04:43:57|0.64285
04:43:58|0.64285
04:43:58|0.64285
04:44:00|0.64285
04:44:01|0.64285
04:44:02|0.64285
04:44:04|0.64285
04:44:04|0.64285
04:44:06|0.64285
04:44:07|0.64285
04:44:08|0.64285
04:44:09|0.64285
04:44:10|0.64285
04:44:11|0.64285
04:44:12|0.64285
04:44:14|0.64285
04:44:14|0.64285
04:44:15|0.64285
04:44:16|0.64285
04:44:18|0.64285
04:44:19|0.64285
04:44:19|0.64286
04:44:20|0.64306
04:44:21|0.64306
04:44:22|0.64306
04:44:23|0.64306
04:44:24|0.64306
04:44:26|0.64306
04:44:27|0.64306
04:44:27|0.64306
04:44:29|0.64306
04:44:29|0.64306
04:44:31|0.64306
04:44:32|0.64306
04:44:32|0.64306
04:44:33|0.64306
04:44:34|0.64306
04:44:36|0.64306
04:44:37|0.64306
04:44:37|0.64306
04:44:38|0.64306
04:44:40|0.64306
04:44:41|0.64306
04:44:41|0.64306
04:44:43|0.64306
04:44:43|0.64306
04:44:45|0.64306
04:44:46|0.64261
04:44:47|0.64261
04:44:47|0.64261
04:44:48|0.64261
04:44:50|0.64261
04:44:50|0.64261
04:44:51|0.64305
04:44:52|0.64335
04:44:53|0.64335
04:44:55|0.64335
04:44:56|0.64335
04:44:57|0.64335
04:44:58|0.64335
04:44:59|0.64335
04:45:00|0.64299
04:45:01|0.64299
04:45:02|0.64299
04:45:03|0.64299
04:45:05|0.64299
04:45:05|0.64299
04:45:06|0.64299
04:45:07|0.64299
04:45:09|0.64299
04:45:09|0.64299
04:45:10|0.64299
04:45:11|0.64299
04:45:12|0.64299
04:45:13|0.64299
04:45:14|0.64299
04:45:15|0.64299
04:45:16|0.64299
04:45:18|0.64299
04:45:19|0.64299
04:45:20|0.64299
04:45:20|0.64275
04:45:22|0.64275
04:45:23|0.64275
04:45:24|0.64275
04:45:25|0.64275
04:45:26|0.64275
04:45:27|0.64297
04:45:28|0.64297
04:45:29|0.64297
04:45:30|0.64297
04:45:31|0.64297
04:45:32|0.64297
04:45:33|0.64297
04:45:34|0.64297
04:45:35|0.64297
04:45:36|0.64297
04:45:37|0.64297
04:45:38|0.64297
04:45:39|0.64297
04:45:40|0.64297
04:45:41|0.64242
04:45:42|0.64242
04:45:43|0.64242
04:45:44|0.64242
04:45:45|0.64242
04:45:46|0.64242
04:45:47|0.64242
04:45:48|0.64242
04:45:49|0.64242
04:45:50|0.64242
04:45:51|0.64242
04:45:52|0.64231
04:45:53|0.64231
04:45:54|0.64231
04:45:55|0.64231
04:45:56|0.64231
04:45:57|0.64231
04:45:58|0.64231
04:45:59|0.64231
04:46:00|0.64231
04:46:01|0.64231
04:46:02|0.64231
04:46:03|0.64231
04:46:05|0.64318
04:46:06|0.64318
04:46:07|0.64318
04:46:08|0.64318
04:46:08|0.64318
04:46:09|0.64318
04:46:10|0.64318
04:46:12|0.64318
04:46:12|0.64318
04:46:13|0.64318
04:46:15|0.64318
04:46:16|0.64318
04:46:17|0.64318
04:46:18|0.64318
04:46:19|0.64318
04:46:19|0.64318
04:46:21|0.64318
04:46:22|0.64318
04:46:23|0.64318
04:46:25|0.64279
04:46:25|0.64279
04:46:26|0.64264
04:46:27|0.64264
04:46:28|0.64264
04:46:29|0.64264
04:46:30|0.64264
04:46:31|0.64264
04:46:32|0.64264
04:46:33|0.64264
04:46:34|0.64264
04:46:35|0.64264
04:46:36|0.64264
04:46:37|0.64264
04:46:38|0.64264
04:46:39|0.64264
04:46:40|0.64264
04:46:41|0.64264
04:46:42|0.64275
04:46:43|0.64275
04:46:44|0.64275
04:46:45|0.64275
04:46:46|0.64275
04:46:48|0.64283
04:46:48|0.64283
04:46:49|0.64283
04:46:50|0.64283
04:46:51|0.64283
04:46:52|0.64283
04:46:53|0.64283
04:46:54|0.64283
04:46:55|0.64283
04:46:56|0.64283
04:46:57|0.64321
04:46:58|0.6429
04:46:59|0.64312
04:47:00|0.64312
04:47:01|0.64312
04:47:02|0.64312
04:47:03|0.64312
04:47:05|0.64321
04:47:06|0.64321
04:47:07|0.64321
04:47:08|0.64321
04:47:10|0.64321
04:47:10|0.64321
04:47:12|0.64321
04:47:13|0.64335
04:47:14|0.64335
04:47:15|0.64335
04:47:15|0.64335
04:47:17|0.64335
04:47:18|0.64335
04:47:19|0.64335
04:47:20|0.64335
04:47:21|0.64335
04:47:23|0.64335
04:47:23|0.64335
04:47:24|0.64335
04:47:26|0.64335
04:47:27|0.64335
04:47:28|0.64335
04:47:29|0.64335
04:47:30|0.64335
04:47:31|0.64302
04:47:32|0.64302
04:47:33|0.64302
04:47:34|0.64302
04:47:35|0.64302
04:47:36|0.64302
04:47:37|0.64302
04:47:38|0.64302
04:47:39|0.64302
04:47:40|0.64302
04:47:41|0.64302
04:47:42|0.64302
04:47:43|0.64302
04:47:44|0.64302
04:47:45|0.64302
04:47:46|0.64302
04:47:47|0.64302
04:47:48|0.64302
04:47:49|0.64302
04:47:50|0.64302
04:47:51|0.64302
04:47:52|0.64293
04:47:53|0.64293
04:47:54|0.64293
04:47:55|0.64293
04:47:56|0.64293
04:47:57|0.64293
04:47:58|0.64346
04:48:00|0.64346
04:48:00|0.64346
04:48:01|0.64346
04:48:02|0.64346
04:48:04|0.64346
04:48:04|0.64346
04:48:06|0.64346
04:48:07|0.64346
04:48:08|0.64346
04:48:10|0.64346
04:48:11|0.64304
04:48:11|0.64304
04:48:13|0.64304
04:48:14|0.64304
04:48:15|0.64304
04:48:16|0.64304
04:48:17|0.64304
04:48:18|0.64304
04:48:19|0.64304
04:48:20|0.64304
04:48:21|0.64304
04:48:22|0.64304
04:48:23|0.64304
04:48:24|0.64304
04:48:25|0.64304
04:48:26|0.64304
04:48:27|0.64304
04:48:29|0.64304
04:48:29|0.64304
04:48:30|0.64304
04:48:31|0.64304
04:48:32|0.64295
04:48:33|0.64295
04:48:34|0.64295
04:48:35|0.64295
04:48:36|0.64295
04:48:37|0.64295
04:48:38|0.64295
04:48:39|0.64295
04:48:40|0.64295
04:48:42|0.6429
04:48:43|0.6429
04:48:43|0.6429
04:48:44|0.6429
04:48:46|0.6429
04:48:46|0.6429
04:48:47|0.6429
04:48:48|0.6429
04:48:49|0.6429
04:48:50|0.64295
04:48:52|0.64297
04:48:53|0.64297
04:48:53|0.64297
04:48:54|0.64297
04:48:55|0.64297
04:48:56|0.64297
04:48:57|0.64297
04:48:58|0.64297
04:48:59|0.64297
04:49:01|0.64297
04:49:01|0.64297
04:49:02|0.64297
04:49:03|0.64297
04:49:05|0.64297
04:49:06|0.64297
04:49:07|0.64297
04:49:09|0.64297
04:49:10|0.64297
04:49:11|0.64297
04:49:12|0.64327
04:49:13|0.64327
04:49:14|0.64327
04:49:15|0.64327
04:49:16|0.64327
04:49:17|0.64327
04:49:18|0.64327
04:49:19|0.64327
04:49:20|0.64321
04:49:21|0.64321
04:49:22|0.64321
04:49:23|0.64319
04:49:24|0.64319
04:49:25|0.64326
04:49:26|0.64326
04:49:27|0.64326
04:49:28|0.64326
04:49:29|0.64326
04:49:31|0.64326
04:49:31|0.64326
04:49:32|0.64326
04:49:33|0.64326
04:49:34|0.64326
04:49:36|0.64326
04:49:36|0.64326
04:49:37|0.64326
04:49:38|0.64326
04:49:39|0.64301
04:49:41|0.64301
04:49:42|0.64301
04:49:42|0.64301
04:49:43|0.64301
04:49:45|0.64301
04:49:46|0.64301
04:49:47|0.64301
04:49:47|0.64301
04:49:49|0.64301
04:49:50|0.64301
04:49:51|0.64301
04:49:51|0.64301
04:49:53|0.64301
04:49:53|0.64301
04:49:54|0.64301
04:49:56|0.64295
04:49:57|0.64295
04:49:58|0.64295
04:49:59|0.64295
04:49:59|0.64295
04:50:01|0.64295
04:50:02|0.64295
04:50:03|0.64295
04:50:04|0.64321
04:50:05|0.64321
04:50:05|0.64321
04:50:07|0.64321
04:50:09|0.64321
04:50:09|0.64321
04:50:10|0.64321
04:50:11|0.64321
04:50:13|0.64321
04:50:13|0.64321
04:50:14|0.64321
04:50:15|0.64321
04:50:16|0.64321
04:50:17|0.64321
04:50:18|0.64321
04:50:19|0.64321
04:50:20|0.64321
04:50:21|0.64321
04:50:22|0.64321
04:50:24|0.64321
04:50:24|0.64321
04:50:25|0.64321
04:50:26|0.64321
04:50:27|0.64321
04:50:28|0.64321
04:50:29|0.64321
04:50:30|0.64321
04:50:31|0.64321
04:50:33|0.64321
04:50:34|0.64321
04:50:35|0.64321
04:50:36|0.64321
04:50:37|0.64321
04:50:38|0.64321
04:50:39|0.64321
04:50:40|0.64322
04:50:41|0.64322
04:50:42|0.64349
04:50:43|0.64349
04:50:44|0.64349
04:50:46|0.64349
04:50:47|0.64349
04:50:48|0.64349
04:50:49|0.64335
04:50:50|0.64335
04:50:51|0.64335
04:50:52|0.64335
04:50:52|0.64335
04:50:54|0.64335
04:50:55|0.64335
04:50:56|0.64335
04:50:57|0.64335
04:50:58|0.64335
04:50:59|0.64335
04:50:59|0.64335
04:51:01|0.64335
04:51:02|0.64321
04:51:03|0.64321
04:51:04|0.64321
04:51:05|0.64321
04:51:06|0.64321
04:51:07|0.64321
04:51:08|0.64321
04:51:09|0.64321
04:51:10|0.64321
04:51:12|0.64321
04:51:12|0.64321
04:51:13|0.64321
04:51:14|0.64314
04:51:15|0.64314
04:51:16|0.64387
04:51:17|0.64387
04:51:19|0.64387
04:51:19|0.64387
04:51:20|0.64387
04:51:22|0.64389
04:51:22|0.64389
04:51:24|0.64389
04:51:25|0.64389
04:51:25|0.64389
04:51:26|0.64389
04:51:28|0.64389
04:51:29|0.64565
04:51:30|0.6442
04:51:31|0.64477
04:51:32|0.64477
04:51:32|0.64477
04:51:34|0.64477
04:51:34|0.64477
04:51:36|0.64477
04:51:37|0.64477
04:51:38|0.64477
04:51:40|0.64448
04:51:40|0.64448
04:51:41|0.64448
04:51:42|0.6443
04:51:43|0.6443
04:51:44|0.6443
04:51:45|0.6443
04:51:46|0.6443
04:51:47|0.64441
04:51:49|0.64441
04:51:50|0.64441
04:51:51|0.64461
04:51:51|0.64461
04:51:52|0.64461
04:51:53|0.64461
04:51:54|0.64461
04:51:56|0.64461
04:51:57|0.64461
04:51:57|0.64461
04:51:58|0.64461
04:51:59|0.64461
04:52:01|0.64461
04:52:02|0.64461
04:52:03|0.64461
04:52:04|0.64461
04:52:05|0.64461
04:52:06|0.64461
04:52:07|0.64461
04:52:08|0.64461
04:52:10|0.64461
04:52:11|0.64461
04:52:12|0.64461
04:52:14|0.64461
04:52:15|0.64478
04:52:16|0.64478
04:52:17|0.64478
04:52:17|0.64478
04:52:19|0.64478
04:52:20|0.64478
04:52:21|0.64498
04:52:22|0.64498
04:52:23|0.64498
04:52:24|0.64498
04:52:25|0.64495
04:52:26|0.64513
04:52:27|0.64513
04:52:28|0.6452
04:52:29|0.645
04:52:30|0.645
04:52:31|0.645
04:52:32|0.645
04:52:33|0.645
04:52:34|0.645
04:52:35|0.64503
04:52:36|0.64523
04:52:38|0.6454
04:52:39|0.6454
04:52:39|0.64533
04:52:40|0.64533
04:52:41|0.64533
04:52:43|0.64533
04:52:43|0.64533
04:52:45|0.64533
04:52:46|0.64533
04:52:46|0.64533
04:52:48|0.64533
04:52:49|0.64533
04:52:49|0.64533
04:52:50|0.64533
04:52:52|0.64538
04:52:53|0.64533
04:52:54|0.64533
04:52:55|0.6453
04:52:56|0.6453
04:52:57|0.6453
04:52:58|0.6453
04:52:59|0.6453
04:53:00|0.6453
04:53:01|0.6453
04:53:02|0.64539
04:53:02|0.64539
04:53:04|0.64539
04:53:05|0.64539
04:53:06|0.64539
04:53:07|0.64539
04:53:08|0.64539
04:53:09|0.64539
04:53:10|0.64539
04:53:11|0.6454
04:53:13|0.64533
04:53:13|0.64533
04:53:14|0.64533
04:53:15|0.64533
04:53:16|0.64533
04:53:17|0.64533
04:53:18|0.64533
04:53:19|0.64533
04:53:21|0.64524
04:53:21|0.64524
04:53:23|0.64524
04:53:24|0.64524
04:53:25|0.64524
04:53:26|0.64406
04:53:27|0.64406
04:53:27|0.64406
04:53:29|0.64406
04:53:30|0.64418
04:53:31|0.64418
04:53:32|0.64418
04:53:33|0.64409
04:53:34|0.64376
04:53:35|0.64376
04:53:37|0.64369
04:53:37|0.64369
04:53:38|0.64369
04:53:39|0.64369
04:53:40|0.64369
04:53:42|0.64369
04:53:42|0.64369
04:53:43|0.64369
04:53:44|0.64374
04:53:45|0.64374
04:53:47|0.64374
04:53:47|0.64374
04:53:48|0.64374
04:53:50|0.64374
04:53:50|0.64374
04:53:51|0.64365
04:53:53|0.64365
04:53:54|0.64365
04:53:54|0.64365
04:53:55|0.64365
04:53:56|0.64365
04:53:58|0.64365
04:53:59|0.64374
04:53:59|0.6432
04:54:01|0.6432
04:54:02|0.6432
04:54:03|0.6432
04:54:04|0.6432
04:54:05|0.6432
04:54:05|0.6432
04:54:07|0.64336
04:54:08|0.64336
04:54:09|0.64336
04:54:10|0.64286
04:54:12|0.64275
04:54:12|0.64275
04:54:14|0.64275
04:54:15|0.64231
04:54:15|0.64228
04:54:16|0.64233
04:54:18|0.64233
04:54:19|0.64233
04:54:20|0.64233
04:54:21|0.64233
04:54:22|0.64233
04:54:23|0.64219
04:54:24|0.64218
04:54:25|0.64218
04:54:26|0.64218
04:54:27|0.64218
04:54:28|0.64218
04:54:28|0.64069
04:54:30|0.64114
04:54:31|0.64154
04:54:32|0.64154
04:54:33|0.64154
04:54:34|0.64115
04:54:35|0.64115
04:54:36|0.64115
04:54:37|0.64115
04:54:38|0.64115
04:54:39|0.64115
04:54:40|0.64124
04:54:41|0.64102
04:54:42|0.64174
04:54:43|0.64174
04:54:44|0.6412
04:54:45|0.64146
04:54:46|0.64146
04:54:47|0.64146
04:54:48|0.64146
04:54:49|0.64146
04:54:50|0.64146
04:54:51|0.64188
04:54:52|0.64188
04:54:54|0.64178
04:54:55|0.64178
04:54:55|0.64224
04:54:57|0.64204
04:54:57|0.64204
04:54:58|0.64204
04:54:59|0.64204
04:55:01|0.64204
04:55:01|0.64204
04:55:02|0.64204
04:55:03|0.64204
04:55:04|0.64202
04:55:05|0.64202
04:55:06|0.64202
04:55:07|0.64202
04:55:08|0.64201
04:55:10|0.64201
04:55:11|0.64254
04:55:13|0.6424
04:55:14|0.6424
04:55:15|0.6424
04:55:16|0.6424
04:55:18|0.6424
04:55:18|0.6424
04:55:19|0.6424
04:55:20|0.6424
04:55:21|0.64286
04:55:23|0.64286
04:55:24|0.64288
04:55:25|0.64288
04:55:26|0.64288
04:55:27|0.64288
04:55:29|0.64288
04:55:29|0.64288
04:55:30|0.64288
04:55:31|0.64288
04:55:32|0.64288
04:55:33|0.64288
04:55:34|0.64288
04:55:35|0.64288
04:55:36|0.64288
04:55:37|0.64288
04:55:39|0.64288
04:55:39|0.64288
04:55:41|0.64288
04:55:41|0.64288
04:55:42|0.6424
04:55:44|0.64168
04:55:44|0.64168
04:55:45|0.64168
04:55:47|0.64168
04:55:48|0.64168
04:55:49|0.64168
04:55:49|0.64168
04:55:51|0.64168
04:55:52|0.64168
04:55:52|0.64191
04:55:53|0.64191
04:55:55|0.64191
04:55:56|0.64191
04:55:57|0.64191
04:55:58|0.64191
04:55:59|0.64191
04:56:00|0.64191
04:56:01|0.64191
04:56:02|0.64191
04:56:03|0.64172
04:56:03|0.64172
04:56:05|0.64172
04:56:06|0.64172
04:56:07|0.64172
04:56:08|0.64172
04:56:09|0.64172
04:56:11|0.64172
04:56:12|0.64172
04:56:13|0.64172
04:56:15|0.64172
04:56:15|0.64172
04:56:16|0.64172
04:56:17|0.64172
04:56:19|0.64172
04:56:20|0.64172
04:56:21|0.64172
04:56:22|0.64172
04:56:23|0.64172
04:56:23|0.64172
04:56:24|0.64172
04:56:25|0.64172
04:56:26|0.64172
04:56:27|0.64172
04:56:29|0.64172
04:56:30|0.64172
04:56:31|0.64172
04:56:32|0.64172
04:56:33|0.64172
04:56:34|0.64172
04:56:35|0.64172
04:56:36|0.64172
04:56:37|0.64172
04:56:38|0.64172
04:56:39|0.64172
04:56:40|0.64172
04:56:41|0.64172
04:56:42|0.64172
04:56:44|0.64172
04:56:44|0.64172
04:56:45|0.64172
04:56:46|0.64172
04:56:47|0.64172
04:56:48|0.64165
04:56:49|0.64165
04:56:51|0.64159
04:56:51|0.64159
04:56:52|0.64175
04:56:53|0.64175
04:56:54|0.64175
04:56:56|0.64175
04:56:57|0.64175
04:56:58|0.64175
04:56:59|0.64175
04:57:00|0.64206
04:57:01|0.64206
04:57:02|0.64206
04:57:03|0.64206
04:57:04|0.64206
04:57:05|0.64206
04:57:06|0.64206
04:57:07|0.64206
04:57:08|0.64206
04:57:09|0.64206
04:57:10|0.64206
04:57:11|0.64206
04:57:12|0.64206
04:57:13|0.64206
04:57:15|0.64206
04:57:16|0.64206
04:57:17|0.64206
04:57:18|0.64206
04:57:19|0.64206
04:57:20|0.64206
04:57:20|0.64212
04:57:22|0.64212
04:57:23|0.64212
04:57:24|0.64212
04:57:25|0.64225
04:57:26|0.64225
04:57:27|0.64225
04:57:28|0.64225
04:57:29|0.64225
04:57:30|0.64225
04:57:31|0.64225
04:57:32|0.64225
04:57:33|0.64225
04:57:34|0.64225
04:57:35|0.64225
04:57:37|0.64225
04:57:37|0.64213
04:57:38|0.64213
04:57:40|0.64213
04:57:40|0.64213
04:57:42|0.64213
04:57:42|0.64213
04:57:43|0.64206
04:57:45|0.6416
04:57:45|0.6416
04:57:47|0.6416
04:57:47|0.6416
04:57:48|0.6416
04:57:49|0.6416
04:57:51|0.6416
04:57:51|0.6416
04:57:52|0.6416
04:57:54|0.6416
04:57:54|0.64185
04:57:56|0.64185
04:57:56|0.64185
04:57:58|0.64185
04:57:59|0.64185
04:58:00|0.64185
04:58:01|0.64185
04:58:02|0.64185
04:58:03|0.64185
04:58:04|0.64185
04:58:05|0.64185
04:58:06|0.64185
04:58:07|0.64185
04:58:08|0.64185
04:58:10|0.64225
04:58:10|0.64208
04:58:12|0.64208
04:58:13|0.64252
04:58:14|0.64252
04:58:15|0.64252
04:58:16|0.64252
04:58:17|0.64252
04:58:19|0.64252
04:58:20|0.64252
04:58:21|0.64252
04:58:21|0.64252
04:58:23|0.64245
04:58:24|0.64245
04:58:25|0.64277
04:58:25|0.64277
04:58:27|0.64277
04:58:28|0.64277
04:58:28|0.64277
04:58:29|0.64277
04:58:30|0.64277
04:58:32|0.64277
04:58:33|0.64277
04:58:35|0.64277
04:58:35|0.64277
04:58:36|0.64277
04:58:37|0.64277
04:58:38|0.64277
04:58:39|0.64277
04:58:40|0.64277
04:58:41|0.64252
04:58:42|0.64252
04:58:43|0.64252
04:58:44|0.64252
04:58:45|0.64252
04:58:46|0.64252
04:58:47|0.64252
04:58:48|0.64252
04:58:49|0.64252
04:58:50|0.64252
04:58:51|0.64252
04:58:52|0.64252
04:58:53|0.64252
04:58:54|0.64252
04:58:55|0.64252
04:58:56|0.64252
04:58:57|0.64252
04:58:58|0.64252
04:58:59|0.64252
04:59:01|0.64252
04:59:01|0.64245
04:59:02|0.64245
04:59:03|0.64245
04:59:04|0.64245
04:59:06|0.64245
04:59:06|0.64245
04:59:07|0.64245
04:59:08|0.64245
04:59:09|0.64245
04:59:11|0.64245
04:59:12|0.64275
04:59:12|0.64265
04:59:14|0.64265
04:59:15|0.64351
04:59:16|0.64409
04:59:17|0.6441
04:59:18|0.6441
04:59:19|0.64385
04:59:20|0.64403
04:59:21|0.64403
04:59:23|0.64409
04:59:23|0.64409
04:59:24|0.64409
04:59:25|0.6441
04:59:26|0.64413
04:59:28|0.64413
04:59:28|0.64413
04:59:30|0.6442
04:59:31|0.64431
04:59:32|0.64431
04:59:37|0.64431
04:59:38|0.64447
04:59:39|0.64447
04:59:40|0.64447
04:59:41|0.64447
04:59:42|0.64447
04:59:43|0.64447
04:59:44|0.64447
04:59:45|0.64447
04:59:46|0.64447
04:59:47|0.64447
04:59:48|0.64447
04:59:49|0.64447
04:59:50|0.64447
04:59:51|0.64447
04:59:53|0.64382
04:59:53|0.64382
04:59:54|0.64382
04:59:55|0.64382
04:59:56|0.64382
04:59:57|0.64382
04:59:58|0.64406
04:59:59|0.64406
05:00:00|0.64406
05:00:02|0.64406
05:00:02|0.64449
05:00:03|0.64449
05:00:04|0.64449
05:00:05|0.64449
05:00:06|0.64468
05:00:07|0.64468
05:00:08|0.64468
05:00:09|0.64468
05:00:10|0.64468
05:00:11|0.64468
05:00:13|0.64468
05:00:14|0.64468
05:00:15|0.64403
05:00:16|0.64403
05:00:17|0.64403
05:00:19|0.64403
05:00:19|0.64403
05:00:20|0.64403
05:00:22|0.64403
05:00:22|0.64403
05:00:23|0.64414
05:00:25|0.64414
05:00:26|0.64414
05:00:27|0.64452
05:00:28|0.64408
05:00:29|0.64408
05:00:30|0.64408
05:00:31|0.64408
05:00:32|0.64408
05:00:33|0.64408
05:00:34|0.64408
05:00:35|0.64408
05:00:36|0.64415
05:00:37|0.64415
05:00:38|0.64415
05:00:39|0.64422
05:00:40|0.64422
05:00:41|0.64422
05:00:42|0.64422
05:00:43|0.64422
05:00:44|0.64422
05:00:45|0.64422
05:00:46|0.64422
05:00:47|0.64422
05:00:48|0.64464
05:00:49|0.64486
05:00:50|0.64489
05:00:51|0.64489
05:00:52|0.64489
05:00:53|0.64494
05:00:54|0.64494
05:00:55|0.64517
05:00:56|0.64517
05:00:57|0.64608
05:00:58|0.64608
05:00:59|0.64576
05:01:00|0.64593
05:01:01|0.64593
05:01:02|0.64593
05:01:03|0.64593
05:01:04|0.64593
05:01:05|0.64593
05:01:06|0.64593
05:01:07|0.64593
05:01:08|0.64489
05:01:09|0.64596
05:01:10|0.64736
05:01:11|0.64731
05:01:12|0.64749
05:01:13|0.64746
05:01:15|0.64714
05:01:15|0.64714
05:01:17|0.64714
05:01:18|0.64714
05:01:19|0.64714
05:01:20|0.64714
05:01:21|0.64714
05:01:22|0.64624
05:01:23|0.64624
05:01:24|0.64624
05:01:25|0.64624
05:01:26|0.64624
05:01:27|0.64624
05:01:28|0.64559
05:01:28|0.64557
05:01:29|0.64557
05:01:31|0.64549
05:01:32|0.64549
05:01:33|0.64549
05:01:34|0.64547
05:01:36|0.64547
05:01:36|0.64523
05:01:37|0.64523
05:01:38|0.64532
05:01:39|0.64532
05:01:40|0.64532
05:01:41|0.64532
05:01:42|0.64532
05:01:43|0.64532
05:01:44|0.64532
05:01:45|0.64532
05:01:46|0.64532
05:01:47|0.64532
05:01:48|0.64532
05:01:49|0.64532
05:01:50|0.64587
05:01:51|0.64587
05:01:52|0.64577
05:01:53|0.64577
05:01:54|0.64577
05:01:56|0.64577
05:01:56|0.64577
05:01:57|0.64577
05:01:58|0.64577
05:01:59|0.64577
05:02:00|0.64577
05:02:01|0.64577
05:02:03|0.64577
05:02:04|0.64577
05:02:04|0.64577
05:02:05|0.64577
05:02:06|0.64577
05:02:07|0.64577
05:02:09|0.64577
05:02:10|0.6458
05:02:10|0.64609
05:02:12|0.64581
05:02:13|0.64581
05:02:14|0.64571
05:02:15|0.64571
05:02:17|0.64571
05:02:17|0.64571
05:02:19|0.64571
05:02:20|0.64571
05:02:20|0.64568
05:02:22|0.64568
05:02:23|0.64692
05:02:24|0.64692
05:02:25|0.64692
05:02:26|0.64572
05:02:27|0.64572
05:02:28|0.64572
05:02:28|0.64613
05:02:29|0.64613
05:02:31|0.64647
05:02:33|0.64536
05:02:33|0.64575
05:02:34|0.64578
05:02:35|0.64578
05:02:36|0.64578
05:02:37|0.64578
05:02:38|0.64578
05:02:39|0.645
05:02:40|0.645
05:02:41|0.645
05:02:42|0.645
05:02:43|0.645
05:02:44|0.645
05:02:45|0.64492
05:02:46|0.64492
05:02:48|0.64492
05:02:49|0.64492
05:02:49|0.64492
05:02:50|0.64456
05:02:52|0.64456
05:02:53|0.64456
05:02:53|0.64456
05:02:55|0.64456
05:02:55|0.64456
05:02:57|0.64456
05:02:57|0.64456
05:02:59|0.64456
05:03:00|0.64478
05:03:00|0.6449
05:03:02|0.6449
05:03:02|0.6449
05:03:04|0.6449
05:03:05|0.6449
05:03:06|0.6449
05:03:06|0.6449
05:03:08|0.6449
05:03:09|0.6449
05:03:10|0.6449
05:03:11|0.6449
05:03:12|0.6449
05:03:13|0.6449
05:03:13|0.6449
05:03:16|0.6449
05:03:16|0.6449
05:03:17|0.6449
05:03:18|0.6449
05:03:19|0.6449
05:03:20|0.6449
05:03:22|0.6449
05:03:22|0.64502
05:03:24|0.64502
05:03:25|0.64502
05:03:26|0.64502
05:03:27|0.64502
05:03:28|0.64509
05:03:28|0.64509
05:03:30|0.64526
05:03:31|0.64526
05:03:32|0.64526
05:03:33|0.64526
05:03:34|0.64526
05:03:35|0.64526
05:03:37|0.64526
05:03:37|0.64526
05:03:39|0.64456
05:03:39|0.64456
05:03:41|0.64414
05:03:42|0.64414
05:03:42|0.64414
05:03:43|0.64386
05:03:45|0.64386
05:03:45|0.64386
05:03:46|0.64386
05:03:47|0.64386
05:03:48|0.64386
05:03:50|0.64386
05:03:51|0.64395
05:03:52|0.64395
05:03:52|0.64395
05:03:54|0.64395
05:03:54|0.64395
05:03:55|0.64395
05:03:56|0.64395
05:03:57|0.64415
05:03:59|0.64415
05:04:00|0.64415
05:04:01|0.64415
05:04:02|0.64415
05:04:02|0.64415
05:04:04|0.64415
05:04:06|0.64415
05:04:07|0.64415
05:04:08|0.64415
05:04:08|0.64415
05:04:09|0.64415
05:04:10|0.64415
05:04:11|0.64415
05:04:13|0.64407
05:04:14|0.64407
05:04:14|0.64407
05:04:16|0.64407
05:04:18|0.64407
05:04:19|0.64407
05:04:20|0.64402
05:04:21|0.64402
05:04:22|0.64402
05:04:23|0.64402
05:04:24|0.64402
05:04:25|0.64356
05:04:26|0.64333
05:04:26|0.64333
05:04:28|0.64333
05:04:29|0.64333
05:04:30|0.64333
05:04:31|0.64322
05:04:32|0.64322
05:04:33|0.64361
05:04:34|0.64361
05:04:35|0.64347
05:04:36|0.64347
05:04:37|0.64347
05:04:38|0.64347
05:04:39|0.64347
05:04:40|0.64347
05:04:41|0.64347
05:04:42|0.64347
05:04:43|0.64347
05:04:44|0.64347
05:04:45|0.64347
05:04:46|0.64347
05:04:46|0.64347
05:04:48|0.64347
05:04:48|0.64347
05:04:50|0.64384
05:04:51|0.64384
05:04:51|0.64384
05:04:53|0.64384
05:04:54|0.64384
05:04:54|0.64384
05:04:56|0.64415
05:04:57|0.64415
05:04:58|0.64415
05:04:59|0.64415
05:05:00|0.64415
05:05:02|0.64415
05:05:02|0.64415
05:05:03|0.6437
05:05:04|0.6437
05:05:05|0.6437
05:05:06|0.6437
05:05:07|0.64414
05:05:08|0.64414
05:05:09|0.64414
05:05:10|0.64414
05:05:11|0.64414
05:05:12|0.64414
05:05:13|0.64414
05:05:14|0.64414
05:05:15|0.64414
05:05:17|0.64414
05:05:18|0.64414
05:05:20|0.64414
05:05:21|0.6437
05:05:22|0.6437
05:05:22|0.64375
05:05:24|0.64375
05:05:24|0.64375
05:05:26|0.64375
05:05:27|0.6437
05:05:28|0.6437
05:05:29|0.6437
05:05:30|0.6437
05:05:31|0.6437
05:05:32|0.6437
05:05:33|0.6437
05:05:34|0.6437
05:05:35|0.6437
05:05:36|0.6437
05:05:38|0.6437
05:05:38|0.6437
05:05:39|0.6437
05:05:40|0.6437
05:05:41|0.64369
05:05:42|0.64369
05:05:43|0.64369
05:05:44|0.64369
05:05:46|0.64369
05:05:46|0.64375
05:05:47|0.64375
05:05:48|0.64375
05:05:49|0.64375
05:05:50|0.64375
05:05:51|0.64375
05:05:52|0.64375
05:05:53|0.64375
05:05:54|0.64436
05:05:55|0.64436
05:05:56|0.64436
05:05:57|0.64436
05:05:58|0.64506
05:05:59|0.64506
05:06:00|0.64506
05:06:01|0.64506
05:06:02|0.64506
05:06:03|0.64506
05:06:04|0.64506
05:06:05|0.64507
05:06:06|0.64507
05:06:08|0.64507
05:06:09|0.64507
05:06:09|0.64507
05:06:10|0.6448
05:06:12|0.6448
05:06:12|0.6448
05:06:13|0.64566
05:06:15|0.64566
05:06:15|0.64566
05:06:17|0.64566
05:06:18|0.64566
05:06:19|0.64566
05:06:21|0.64533
05:06:21|0.64533
05:06:23|0.64533
05:06:23|0.64533
05:06:25|0.64533
05:06:26|0.64533
05:06:27|0.64533
05:06:28|0.64533
05:06:29|0.64533
05:06:30|0.64533
05:06:31|0.64533
05:06:32|0.64509
05:06:33|0.6453
05:06:34|0.6453
05:06:35|0.6453
05:06:36|0.64516
05:06:37|0.64516
05:06:38|0.64516
05:06:39|0.64516
05:06:40|0.64485
05:06:41|0.64468
05:06:42|0.64468
05:06:43|0.64468
05:06:44|0.64468
05:06:45|0.64468
05:06:47|0.64468
05:06:47|0.64468
05:06:48|0.64468
05:06:49|0.64468
05:06:50|0.64497
05:06:51|0.64561
05:06:52|0.64561
05:06:53|0.64561
05:06:54|0.64561
05:06:55|0.64561
05:06:56|0.64561
05:06:57|0.64561
05:06:58|0.64561
05:06:59|0.64561
05:07:01|0.64561
05:07:01|0.64561
05:07:02|0.64561
05:07:03|0.64561
05:07:04|0.64561
05:07:05|0.64561
05:07:06|0.64561
05:07:07|0.64561
05:07:08|0.64561
05:07:09|0.64561
05:07:10|0.64561
05:07:11|0.64503
05:07:12|0.64561
05:07:14|0.64561
05:07:15|0.64561
05:07:16|0.64561
05:07:18|0.64561
05:07:18|0.64561
05:07:20|0.64561
05:07:22|0.64561
05:07:22|0.64561
05:07:23|0.64561
05:07:24|0.64561
05:07:25|0.64561
05:07:27|0.64561
05:07:28|0.64561
05:07:28|0.64561
05:07:30|0.64561
05:07:31|0.64561
05:07:31|0.64561
05:07:33|0.64561
05:07:34|0.64544
05:07:35|0.64544
05:07:36|0.64544
05:07:37|0.64544
05:07:38|0.64544
05:07:39|0.64544
05:07:40|0.64544
05:07:41|0.64561
05:07:42|0.64561
05:07:43|0.64561
05:07:44|0.64561
05:07:45|0.64561
05:07:46|0.64561
05:07:47|0.64561
05:07:49|0.64561
05:07:49|0.64561
05:07:50|0.64561
05:07:51|0.64561
05:07:52|0.64561
05:07:54|0.64561
05:07:54|0.64586
05:07:55|0.64586
05:07:56|0.64586
05:07:57|0.64586
05:07:59|0.64586
05:08:00|0.64586
05:08:00|0.64586
05:08:01|0.64586
05:08:02|0.64586
05:08:03|0.64586
05:08:04|0.64586
05:08:06|0.64586
05:08:06|0.64586
05:08:07|0.64586
05:08:09|0.64586
05:08:10|0.64586
05:08:11|0.64586
05:08:12|0.64586
05:08:13|0.64586
05:08:13|0.64586
05:08:15|0.64586
05:08:16|0.64586
05:08:17|0.64586
05:08:18|0.64586
05:08:19|0.64586
05:08:20|0.64556
05:08:21|0.64556
05:08:22|0.64556
05:08:23|0.64609
05:08:24|0.64609
05:08:25|0.64609
05:08:26|0.64609
05:08:27|0.64609
05:08:28|0.64609
05:08:29|0.64609
05:08:31|0.64609
05:08:31|0.64609
05:08:32|0.64609
05:08:33|0.64609
05:08:35|0.64612
05:08:36|0.64612
05:08:37|0.64612
05:08:38|0.64612
05:08:39|0.64612
05:08:40|0.64612
05:08:41|0.64612
05:08:42|0.64612
05:08:43|0.64612
05:08:44|0.64612
05:08:45|0.64612
05:08:46|0.64612
05:08:47|0.64612
05:08:48|0.64612
05:08:50|0.64612
05:08:50|0.64612
05:08:51|0.64612
05:08:52|0.64612
05:08:53|0.64612
05:08:54|0.64612
05:08:55|0.64612
05:08:56|0.64612
05:08:58|0.64612
05:08:58|0.64612
05:08:59|0.64612
05:09:00|0.64612
05:09:01|0.64556
05:09:02|0.64546
05:09:03|0.64546
05:09:04|0.64546
05:09:05|0.64546
05:09:06|0.64546
05:09:08|0.64546
05:09:08|0.64546
05:09:09|0.64546
05:09:11|0.64546
05:09:12|0.64546
05:09:12|0.64546
05:09:13|0.64546
05:09:15|0.64546
05:09:16|0.64546
05:09:16|0.64546
05:09:18|0.64546
05:09:19|0.64546
05:09:20|0.64546
05:09:21|0.64546
05:09:22|0.64546
05:09:23|0.64546
05:09:24|0.64553
05:09:25|0.64553
05:09:27|0.64553
05:09:27|0.64553
05:09:28|0.64553
05:09:30|0.64553
05:09:30|0.64564
05:09:32|0.64564
05:09:33|0.64564
05:09:34|0.64564
05:09:35|0.64564
05:09:36|0.64564
05:09:36|0.64564
05:09:38|0.64564
05:09:38|0.64564
05:09:40|0.64564
05:09:41|0.64564
05:09:42|0.64538
05:09:43|0.64538
05:09:43|0.64538
05:09:45|0.64538
05:09:46|0.64538
05:09:47|0.64599
05:09:48|0.64599
05:09:49|0.64599
05:09:50|0.64612
05:09:51|0.64612
05:09:52|0.64604
05:09:53|0.64641
05:09:54|0.64641
05:09:55|0.64641
05:09:57|0.64641
05:09:57|0.64641
05:09:58|0.64641
05:09:59|0.64641
05:10:00|0.64641
05:10:02|0.64641
05:10:02|0.64641
05:10:03|0.64641
05:10:04|0.64641
05:10:05|0.64641
05:10:07|0.64641
05:10:07|0.64641
05:10:09|0.64641
05:10:09|0.64641
05:10:10|0.64641
05:10:11|0.64641
05:10:12|0.64641
05:10:14|0.64641
05:10:14|0.6465
05:10:15|0.6465
05:10:16|0.6465
05:10:18|0.6465
05:10:19|0.6465
05:10:20|0.64593
05:10:22|0.64593
05:10:23|0.64593
05:10:24|0.64593
05:10:25|0.64593
05:10:26|0.64593
05:10:27|0.64593
05:10:29|0.64593
05:10:29|0.64593
05:10:30|0.64593
05:10:31|0.64593
05:10:32|0.64619
05:10:33|0.64619
05:10:35|0.64619
05:10:35|0.64619
05:10:36|0.64619
05:10:38|0.64619
05:10:39|0.64619
05:10:39|0.64619
05:10:41|0.64619
05:10:41|0.64619
05:10:43|0.64619
05:10:43|0.64619
05:10:44|0.64619
05:10:46|0.64619
05:10:47|0.64619
05:10:48|0.64619
05:10:49|0.6469
05:10:49|0.6469
05:10:50|0.64689
05:10:52|0.64703
05:10:53|0.64703
05:10:54|0.64713
05:10:55|0.64713
05:10:56|0.64713
05:10:57|0.64713
05:10:58|0.64713
05:10:59|0.64713
05:11:00|0.64713
05:11:01|0.64713
05:11:02|0.64713
05:11:03|0.64713
05:11:04|0.64713
05:11:05|0.64713
05:11:06|0.64713
05:11:07|0.64713
05:11:08|0.64713
05:11:09|0.64713
05:11:10|0.64713
05:11:11|0.6466
05:11:12|0.6466
05:11:13|0.6466
05:11:14|0.6466
05:11:15|0.6466
05:11:16|0.6466
05:11:18|0.6466
05:11:19|0.6466
05:11:20|0.6466
05:11:21|0.6466
05:11:23|0.6466
05:11:23|0.6466
05:11:25|0.6466
05:11:26|0.6466
05:11:27|0.6466
05:11:28|0.6466
05:11:29|0.6466
05:11:30|0.6466
05:11:31|0.6466
05:11:32|0.64704
05:11:34|0.64704
05:11:34|0.64644
05:11:36|0.64644
05:11:36|0.64644
05:11:38|0.64644
05:11:39|0.64644
05:11:40|0.64644
05:11:41|0.64644
05:11:42|0.64644
05:11:43|0.64644
05:11:44|0.64644
05:11:45|0.64644
05:11:46|0.64644
05:11:47|0.64644
05:11:48|0.64644
05:11:49|0.64644
05:11:50|0.64644
05:11:51|0.64658
05:11:52|0.64658
05:11:53|0.646
05:11:54|0.646
05:11:55|0.646
05:11:55|0.64658
05:11:57|0.64658
05:11:58|0.64658
05:11:59|0.64658
05:12:00|0.64658
05:12:01|0.64658
05:12:02|0.64658
05:12:03|0.64658
05:12:04|0.64658
05:12:05|0.64658
05:12:06|0.64658
05:12:07|0.64658
05:12:09|0.64658
05:12:09|0.64658
05:12:10|0.64658
05:12:11|0.64676
05:12:12|0.64719
05:12:13|0.64719
05:12:14|0.64719
05:12:15|0.64719
05:12:16|0.64719
05:12:17|0.64719
05:12:18|0.64719
05:12:20|0.64787
05:12:21|0.64787
05:12:22|0.64787
05:12:24|0.64722
05:12:25|0.64722
05:12:25|0.64722
05:12:27|0.64755
05:12:28|0.64804
05:12:29|0.64804
05:12:30|0.64759
05:12:31|0.64759
05:12:32|0.64759
05:12:33|0.64759
05:12:34|0.64759
05:12:35|0.64759
05:12:37|0.64759
05:12:38|0.64759
05:12:39|0.64759
05:12:39|0.64759
05:12:40|0.64741
05:12:42|0.64741
05:12:43|0.64741
05:12:44|0.64741
05:12:45|0.64741
05:12:46|0.64741
05:12:47|0.64741
05:12:48|0.64741
05:12:49|0.64741
05:12:50|0.64741
05:12:51|0.64741
05:12:52|0.64741
05:12:53|0.6476
05:12:55|0.6476
05:12:55|0.6476
05:12:56|0.6476
05:12:57|0.64728
05:12:58|0.64728
05:12:59|0.64728
05:13:00|0.64728
05:13:01|0.64728
05:13:02|0.64728
05:13:03|0.64728
05:13:04|0.64795
05:13:05|0.64795
05:13:06|0.64795
05:13:07|0.64795
05:13:08|0.64795
05:13:09|0.64795
05:13:10|0.64795
05:13:11|0.64795
05:13:12|0.64795
05:13:13|0.64713
05:13:14|0.64713
05:13:15|0.64713
05:13:16|0.64674
05:13:17|0.64674
05:13:18|0.64674
05:13:20|0.64682
05:13:21|0.64682
05:13:22|0.64682
05:13:23|0.64682
05:13:25|0.64682
05:13:25|0.64682
05:13:26|0.64682
05:13:27|0.64685
05:13:29|0.64685
05:13:30|0.64685
05:13:31|0.6468
05:13:32|0.6468
05:13:33|0.6468
05:13:34|0.64705
05:13:35|0.64705
05:13:36|0.64705
05:13:37|0.64705
05:13:38|0.64705
05:13:39|0.64705
05:13:40|0.64705
05:13:41|0.64705
05:13:42|0.64705
05:13:43|0.64705
05:13:44|0.64705
05:13:45|0.64705
05:13:46|0.64705
05:13:48|0.64705
05:13:48|0.64705
05:13:50|0.64701
05:13:51|0.64701
05:13:52|0.64701
05:13:53|0.647
05:13:54|0.647
05:13:55|0.647
05:13:56|0.647
05:13:57|0.647
05:13:58|0.647
05:13:58|0.647
05:14:00|0.647
05:14:01|0.6471
05:14:02|0.6471
05:14:03|0.6471
05:14:04|0.6471
05:14:05|0.6471
05:14:05|0.6471
05:14:07|0.64711
05:14:07|0.64711
05:14:09|0.64711
05:14:10|0.64711
05:14:11|0.64711
05:14:11|0.64703
05:14:12|0.64703
05:14:14|0.64703
05:14:14|0.64703
05:14:16|0.64703
05:14:17|0.64703
05:14:18|0.64703
05:14:19|0.647
05:14:20|0.647
05:14:21|0.64648
05:14:22|0.64628
05:14:24|0.64628
05:14:25|0.64628
05:14:26|0.64624
05:14:27|0.64615
05:14:28|0.64622
05:14:29|0.64622
05:14:30|0.64613
05:14:31|0.64582
05:14:32|0.64567
05:14:32|0.64567
05:14:34|0.64597
05:14:35|0.64597
05:14:36|0.64597
05:14:37|0.64597
05:14:38|0.64597
05:14:39|0.64597
05:14:40|0.64597
05:14:42|0.64597
05:14:42|0.64597
05:14:43|0.64597
05:14:44|0.64597
05:14:45|0.64597
05:14:46|0.64597
05:14:48|0.646
05:14:48|0.646
05:14:49|0.646
05:14:51|0.6461
05:14:51|0.6461
05:14:52|0.6461
05:14:53|0.6461
05:14:54|0.6461
05:14:56|0.6461
05:14:56|0.6461
05:14:57|0.6461
05:14:58|0.6461
05:14:59|0.6461
05:15:00|0.6461
05:15:01|0.6461
05:15:02|0.6461
05:15:03|0.6461
05:15:04|0.6461
05:15:05|0.6461
05:15:07|0.6461
05:15:07|0.6461
05:15:09|0.64611
05:15:09|0.64611
05:15:11|0.64547
05:15:12|0.64547
05:15:13|0.64547
05:15:13|0.64547
05:15:14|0.6458
05:15:15|0.64625
05:15:17|0.64625
05:15:17|0.64625
05:15:18|0.64625
05:15:20|0.64625
05:15:21|0.64625
05:15:22|0.64625
05:15:23|0.64625
05:15:24|0.64625
05:15:26|0.64583
05:15:27|0.64583
05:15:28|0.64583
05:15:29|0.64583
05:15:30|0.64583
05:15:31|0.64583
05:15:32|0.64569
05:15:33|0.64569
05:15:34|0.64569
05:15:35|0.64569
05:15:36|0.64569
05:15:36|0.64569
05:15:38|0.64569
05:15:38|0.64569
05:15:40|0.64569
05:15:40|0.64569
05:15:41|0.64569
05:15:42|0.64592
05:15:44|0.64589
05:15:44|0.64589
05:15:46|0.64589
05:15:46|0.64589
05:15:48|0.64589
05:15:49|0.64589
05:15:50|0.64589
05:15:51|0.64589
05:15:52|0.64589
05:15:53|0.64625
05:15:53|0.64625
05:15:55|0.64625
05:15:55|0.64625
05:15:56|0.64625
05:15:57|0.64625
05:15:59|0.64625
05:16:00|0.64625
05:16:01|0.64625
05:16:02|0.64625
05:16:03|0.64625
05:16:04|0.64659
05:16:04|0.64659
05:16:06|0.64686
05:16:07|0.64686
05:16:08|0.64686
05:16:08|0.64686
05:16:10|0.64711
05:16:11|0.64726
05:16:12|0.64725
05:16:12|0.64725
05:16:14|0.64725
05:16:15|0.64725
05:16:16|0.64725
05:16:17|0.64725
05:16:18|0.64725
05:16:18|0.64725
05:16:20|0.64725
05:16:21|0.64725
05:16:22|0.64725
05:16:24|0.64725
05:16:25|0.64725
05:16:26|0.64725
05:16:26|0.64672
05:16:27|0.64672
05:16:29|0.64672
05:16:30|0.64622
05:16:30|0.64622
05:16:32|0.64622
05:16:33|0.64622
05:16:33|0.64622
05:16:35|0.64603
05:16:36|0.64603
05:16:37|0.64603
05:16:38|0.64603
05:16:39|0.64603
05:16:40|0.64603
05:16:42|0.64603
05:16:42|0.64603
05:16:43|0.64603
05:16:44|0.64603
05:16:45|0.64603
05:16:46|0.64603
05:16:48|0.64603
05:16:49|0.64613
05:16:50|0.64613
05:16:51|0.64605
05:16:52|0.646
05:16:52|0.646
05:16:54|0.646
05:16:55|0.646
05:16:55|0.646
05:16:57|0.646
05:16:58|0.646
05:16:59|0.646
05:17:00|0.646
05:17:01|0.646
05:17:02|0.646
05:17:03|0.646
05:17:04|0.646
05:17:05|0.646
05:17:06|0.646
05:17:07|0.646
05:17:08|0.646
05:17:09|0.646
05:17:10|0.646
05:17:11|0.64673
05:17:12|0.64673
05:17:13|0.64665
05:17:14|0.64665
05:17:15|0.64665
05:17:17|0.64665
05:17:17|0.64665
05:17:18|0.64665
05:17:19|0.64665
05:17:20|0.64665
05:17:21|0.64665
05:17:23|0.64665
05:17:24|0.64665
05:17:25|0.64665
05:17:26|0.64665
05:17:27|0.64665
05:17:28|0.64665
05:17:30|0.64665
05:17:30|0.64665
05:17:31|0.64665
05:17:33|0.64665
05:17:34|0.64665
05:17:35|0.64738
05:17:35|0.64738
05:17:37|0.64738
05:17:38|0.64738
05:17:39|0.64738
05:17:41|0.64738
05:17:41|0.64738
05:17:42|0.64738
05:17:43|0.64738
05:17:45|0.64738
05:17:45|0.64738
05:17:47|0.64738
05:17:47|0.64738
05:17:49|0.64738
05:17:50|0.64738
05:17:51|0.6466
05:17:52|0.6466
05:17:53|0.6466
05:17:54|0.6466
05:17:55|0.6466
05:17:56|0.6466
05:17:57|0.6466
05:17:58|0.6466
05:17:59|0.6466
05:18:00|0.6466
05:18:01|0.6466
05:18:02|0.64674
05:18:03|0.64674
05:18:04|0.64674
05:18:05|0.64674
05:18:06|0.64674
05:18:07|0.64688
05:18:08|0.64688
05:18:09|0.64688
05:18:10|0.64688
05:18:11|0.64688
05:18:12|0.64704
05:18:13|0.64753
05:18:14|0.64753
05:18:15|0.64798
05:18:16|0.64798
05:18:18|0.64798
05:18:18|0.64798
05:18:19|0.64798
05:18:20|0.6481
05:18:21|0.6481
05:18:22|0.6481
05:18:24|0.6481
05:18:25|0.6481
05:18:26|0.6481
05:18:27|0.6481
05:18:29|0.6481
05:18:30|0.64791
05:18:31|0.64791
05:18:32|0.64791
05:18:33|0.64791
05:18:34|0.64791
05:18:35|0.64791
05:18:36|0.64791
05:18:37|0.64791
05:18:38|0.64791
05:18:39|0.64791
05:18:40|0.64791
05:18:41|0.64791
05:18:42|0.64791
05:18:43|0.64791
05:18:44|0.64748
05:18:45|0.64735
05:18:46|0.64735
05:18:47|0.64735
05:18:48|0.64735
05:18:49|0.64735
05:18:50|0.64735
05:18:51|0.64735
05:18:52|0.64735
05:18:53|0.64691
05:18:54|0.64691
05:18:55|0.64691
05:18:56|0.64691
05:18:57|0.64691
05:18:58|0.64691
05:18:59|0.64691
05:19:00|0.64693
05:19:01|0.64693
05:19:02|0.64693
05:19:03|0.64693
05:19:04|0.64693
05:19:05|0.64693
05:19:06|0.64693
05:19:07|0.64693
05:19:08|0.64693
05:19:09|0.64693
05:19:10|0.64675
05:19:11|0.64675
05:19:12|0.64675
05:19:13|0.64675
05:19:15|0.64675
05:19:15|0.64675
05:19:16|0.64684
05:19:17|0.64684
05:19:18|0.64684
05:19:19|0.64684
05:19:20|0.64684
05:19:21|0.64684
05:19:22|0.64684
05:19:24|0.64684
05:19:24|0.64684
05:19:26|0.64684
05:19:27|0.64684
05:19:28|0.64684
05:19:29|0.64682
05:19:31|0.64682
05:19:32|0.64675
05:19:32|0.64675
05:19:34|0.64675
05:19:35|0.64675
05:19:36|0.64653
05:19:37|0.64653
05:19:38|0.64653
05:19:39|0.64653
05:19:41|0.64653
05:19:41|0.64653
05:19:42|0.64653
05:19:43|0.64653
05:19:44|0.64653
05:19:45|0.64649
05:19:46|0.64649
05:19:47|0.64649
05:19:48|0.64649
05:19:49|0.64649
05:19:50|0.64649
05:19:52|0.64649
05:19:52|0.64649
05:19:53|0.64617
05:19:54|0.64617
05:19:55|0.64617
05:19:57|0.64617
05:19:58|0.64617
05:19:59|0.64617
05:20:00|0.64617
05:20:00|0.64617
05:20:02|0.64617
05:20:03|0.64617
05:20:04|0.64617
05:20:05|0.64617
05:20:06|0.64655
05:20:07|0.64655
05:20:08|0.64655
05:20:09|0.64655
05:20:10|0.64655
05:20:11|0.64655
05:20:12|0.64655
05:20:12|0.64655
05:20:14|0.64655
05:20:14|0.64655
05:20:16|0.64655
05:20:17|0.64655
05:20:17|0.64655
05:20:19|0.64655
05:20:20|0.64643
05:20:20|0.64643
05:20:22|0.64614
05:20:23|0.64614
05:20:24|0.64614
05:20:24|0.64614
05:20:26|0.64614
05:20:28|0.64614
05:20:29|0.64614
05:20:29|0.64639
05:20:30|0.64639
05:20:31|0.64639
05:20:33|0.64639
05:20:34|0.64639
05:20:35|0.64639
05:20:36|0.64639
05:20:38|0.64639
05:20:38|0.64639
05:20:39|0.64639
05:20:40|0.64639
05:20:41|0.64639
05:20:42|0.64639
05:20:43|0.64639
05:20:44|0.64651
05:20:45|0.64651
05:20:46|0.64651
05:20:47|0.6468
05:20:49|0.6468
05:20:50|0.6468
05:20:51|0.6468
05:20:52|0.6468
05:20:54|0.6468
05:20:54|0.6468
05:20:56|0.6468
05:20:56|0.6468
05:20:57|0.6468
05:20:58|0.6468
05:20:59|0.6468
05:21:00|0.6468
05:21:01|0.6468
05:21:02|0.6468
05:21:04|0.6468
05:21:05|0.6468
05:21:06|0.6468
05:21:06|0.64651
05:21:08|0.64651
05:21:09|0.64651
05:21:09|0.64615
05:21:11|0.64615
05:21:11|0.64615
05:21:12|0.64615
05:21:13|0.64615
05:21:14|0.64615
05:21:15|0.64615
05:21:17|0.64615
05:21:17|0.64615
05:21:19|0.64615
05:21:20|0.64615
05:21:20|0.64615
05:21:21|0.64615
05:21:23|0.64614
05:21:24|0.64614
05:21:25|0.64614
05:21:26|0.64614
05:21:27|0.64614
05:21:28|0.64614
05:21:30|0.64614
05:21:31|0.64615
05:21:32|0.64615
05:21:33|0.64615
05:21:34|0.64619
05:21:35|0.64619
05:21:36|0.64619
05:21:37|0.64619
05:21:39|0.64619
05:21:39|0.64619
05:21:41|0.64719
05:21:41|0.64719
05:21:43|0.64719
05:21:43|0.64719
05:21:45|0.64719
05:21:46|0.64719
05:21:47|0.64719
05:21:48|0.64719
05:21:49|0.64719
05:21:50|0.647
05:21:51|0.647
05:21:52|0.647
05:21:53|0.647
05:21:54|0.647
05:21:55|0.647
05:21:56|0.647
05:21:57|0.647
05:21:58|0.647
05:21:59|0.647
05:22:00|0.647
05:22:01|0.647
05:22:02|0.6473
05:22:03|0.6473
05:22:04|0.6473
05:22:05|0.6473
05:22:06|0.6473
05:22:07|0.6473
05:22:08|0.6473
05:22:09|0.6473
05:22:10|0.6473
05:22:11|0.6473
05:22:12|0.6473
05:22:14|0.6473
05:22:14|0.6473
05:22:15|0.6473
05:22:16|0.6473
05:22:17|0.6473
05:22:18|0.6473
05:22:19|0.6473
05:22:20|0.64772
05:22:21|0.64772
05:22:22|0.64772
05:22:23|0.64772
05:22:25|0.64772
05:22:26|0.64772
05:22:27|0.64772
05:22:27|0.64772
05:22:29|0.64777
05:22:31|0.64792
05:22:31|0.64792
05:22:32|0.64792
05:22:34|0.64813
05:22:35|0.64813
05:22:36|0.64813
05:22:37|0.64813
05:22:38|0.64817
05:22:39|0.64817
05:22:40|0.64817
05:22:42|0.64817
05:22:42|0.64813
05:22:43|0.64813
05:22:44|0.64817
05:22:45|0.64817
05:22:46|0.64817
05:22:47|0.64817
05:22:48|0.64817
05:22:49|0.64817
05:22:50|0.64817
05:22:51|0.64817
05:22:53|0.64817
05:22:54|0.64817
05:22:54|0.64817
05:22:56|0.64817
05:22:57|0.64817
05:22:57|0.64817
05:22:59|0.64817
05:23:00|0.64817
05:23:01|0.64817
05:23:02|0.64817
05:23:03|0.64817
05:23:03|0.64817
05:23:04|0.64817
05:23:06|0.64817
05:23:07|0.64813
05:23:07|0.64813
05:23:09|0.64813
05:23:10|0.64813
05:23:11|0.64813
05:23:12|0.64813
05:23:12|0.64813
05:23:13|0.64813
05:23:15|0.64813
05:23:16|0.64813
05:23:17|0.64813
05:23:18|0.64813
05:23:19|0.64813
05:23:20|0.64849
05:23:21|0.64849
05:23:22|0.64849
05:23:23|0.64912
05:23:24|0.64897
05:23:25|0.64858
05:23:26|0.64916
05:23:27|0.64916
05:23:29|0.64916
05:23:29|0.64913
05:23:30|0.64913
05:23:32|0.649
05:23:32|0.649
05:23:33|0.649
05:23:35|0.64916
05:23:36|0.64916
05:23:37|0.64916
05:23:38|0.64949
05:23:39|0.64949
05:23:39|0.64949
05:23:41|0.64949
05:23:42|0.64949
05:23:43|0.64949
05:23:44|0.64949
05:23:45|0.64949
05:23:46|0.64949
05:23:47|0.64949
05:23:48|0.64949
05:23:49|0.64933
05:23:50|0.64933
05:23:51|0.64958
05:23:52|0.64937
05:23:53|0.64937
05:23:54|0.64937
05:23:55|0.64937
05:23:56|0.64937
05:23:57|0.64937
05:23:58|0.64937
05:23:59|0.64937
05:24:00|0.64937
05:24:01|0.64937
05:24:02|0.64937
05:24:03|0.64937
05:24:04|0.64937
05:24:05|0.64937
05:24:06|0.64937
05:24:07|0.64937
05:24:08|0.64937
05:24:09|0.64937
05:24:10|0.64832
05:24:11|0.64832
05:24:12|0.64832
05:24:13|0.64832
05:24:14|0.64832
05:24:15|0.64832
05:24:16|0.64832
05:24:17|0.64817
05:24:18|0.64786
05:24:19|0.64786
05:24:20|0.64786
05:24:21|0.64786
05:24:22|0.64806
05:24:24|0.64806
05:24:24|0.64806
05:24:25|0.64806
05:24:26|0.64806
05:24:27|0.64806
05:24:28|0.64806
05:24:30|0.64806
05:24:31|0.64806
05:24:32|0.64806
05:24:33|0.64806
05:24:34|0.64728
05:24:34|0.64673
05:24:36|0.64673
05:24:37|0.64673
05:24:38|0.64673
05:24:39|0.6467
05:24:40|0.6467
05:24:41|0.6467
05:24:42|0.64648
05:24:42|0.64662
05:24:43|0.64662
05:24:45|0.64662
05:24:46|0.64662
05:24:46|0.64662
05:24:48|0.64662
05:24:49|0.64662
05:24:49|0.64662
05:24:51|0.64662
05:24:52|0.64662
05:24:53|0.64662
05:24:54|0.64662
05:24:55|0.64662
05:24:56|0.64662
05:24:57|0.64662
05:24:58|0.64662
05:24:59|0.64662
05:25:00|0.64643
05:25:01|0.64643
05:25:02|0.64654
05:25:03|0.64654
05:25:04|0.64654
05:25:05|0.64654
05:25:06|0.64654
05:25:07|0.64654
05:25:08|0.64654
05:25:09|0.64654
05:25:10|0.64654
05:25:11|0.64654
05:25:11|0.64662
05:25:13|0.64662
05:25:14|0.64662
05:25:15|0.64662
05:25:16|0.64662
05:25:17|0.64662
05:25:18|0.64662
05:25:18|0.64662
05:25:20|0.64656
05:25:20|0.6467
05:25:22|0.6467
05:25:23|0.6467
05:25:24|0.6467
05:25:25|0.6467
05:25:26|0.6467
05:25:27|0.6467
05:25:28|0.6467
05:25:30|0.64649
05:25:31|0.64649
05:25:32|0.64649
05:25:33|0.64649
05:25:35|0.64598
05:25:35|0.64598
05:25:37|0.64598
05:25:38|0.64598
05:25:39|0.64598
05:25:40|0.64598
05:25:41|0.64598
05:25:42|0.64598
05:25:43|0.64598
05:25:44|0.64599
05:25:45|0.64599
05:25:46|0.64599
05:25:47|0.64599
05:25:48|0.64599
05:25:49|0.64599
05:25:50|0.64599
05:25:51|0.64599
05:25:52|0.64599
05:25:54|0.64599
05:25:54|0.64599
05:25:55|0.64599
05:25:57|0.64599
05:25:58|0.64599
05:25:58|0.64599
05:26:00|0.64599
05:26:00|0.646
05:26:01|0.646
05:26:03|0.646
05:26:03|0.646
05:26:05|0.646
05:26:05|0.646
05:26:06|0.646
05:26:07|0.646
05:26:08|0.646
05:26:09|0.646
05:26:10|0.646
05:26:11|0.646
05:26:12|0.646
05:26:13|0.646
05:26:14|0.646
05:26:16|0.646
05:26:16|0.646
05:26:18|0.646
05:26:18|0.646
05:26:20|0.646
05:26:21|0.64607
05:26:22|0.64614
05:26:23|0.64614
05:26:24|0.64614
05:26:25|0.64614
05:26:26|0.64614
05:26:27|0.64614
05:26:28|0.64614
05:26:29|0.64614
05:26:31|0.6457
05:26:32|0.6458
05:26:33|0.64562
05:26:34|0.64562
05:26:35|0.64562
05:26:36|0.64562
05:26:37|0.64562
05:26:38|0.64559
05:26:39|0.64559
05:26:40|0.64575
05:26:41|0.64575
05:26:42|0.64575
05:26:43|0.64575
05:26:44|0.64575
05:26:45|0.64569
05:26:46|0.64569
05:26:48|0.64569
05:26:48|0.64569
05:26:49|0.6464
05:26:50|0.6464
05:26:51|0.6464
05:26:52|0.6464
05:26:53|0.6464
05:26:54|0.64695
05:26:55|0.64695
05:26:56|0.64695
05:26:57|0.64695
05:26:59|0.64695
05:26:59|0.64695
05:27:00|0.64695
05:27:01|0.64695
05:27:02|0.64695
05:27:04|0.64695
05:27:04|0.64695
05:27:05|0.64695
05:27:06|0.64695
05:27:07|0.64695
05:27:08|0.64633
05:27:09|0.6469
05:27:10|0.6469
05:27:11|0.6469
05:27:12|0.6469
05:27:13|0.6469
05:27:14|0.6469
05:27:15|0.6469
05:27:16|0.6469
05:27:17|0.6469
05:27:18|0.64617
05:27:19|0.64617
05:27:20|0.64617
05:27:21|0.64617
05:27:22|0.64617
05:27:23|0.64617
05:27:24|0.64564
05:27:26|0.64564
05:27:26|0.64546
05:27:27|0.64541
05:27:28|0.64541
05:27:29|0.64541
05:27:31|0.64541
05:27:33|0.64541
05:27:34|0.64541
05:27:35|0.64541
05:27:37|0.64541
05:27:37|0.64541
05:27:39|0.64541
05:27:40|0.64541
05:27:40|0.64549
05:27:42|0.64549
05:27:43|0.64549
05:27:44|0.64549
05:27:45|0.64549
05:27:46|0.64549
05:27:46|0.64549
05:27:48|0.64549
05:27:49|0.64549
05:27:49|0.64549
05:27:51|0.64549
05:27:52|0.64549
05:27:54|0.64549
05:27:54|0.64549
05:27:55|0.64549
05:27:57|0.64549
05:27:58|0.64541
05:27:59|0.64541
05:28:00|0.64541
05:28:01|0.64541
05:28:02|0.64541
05:28:03|0.64541
05:28:03|0.6454
05:28:05|0.6454
05:28:06|0.6454
05:28:07|0.6454
05:28:08|0.6454
05:28:09|0.6454
05:28:10|0.6454
05:28:11|0.6454
05:28:12|0.6454
05:28:13|0.6454
05:28:14|0.6454
05:28:15|0.6454
05:28:16|0.6454
05:28:17|0.6454
05:28:18|0.6453
05:28:19|0.6453
05:28:19|0.6453
05:28:21|0.6453
05:28:21|0.6453
05:28:23|0.64512
05:28:24|0.64512
05:28:25|0.6452
05:28:25|0.6452
05:28:27|0.6452
05:28:27|0.6452
05:28:29|0.64517
05:28:30|0.64517
05:28:31|0.64517
05:28:33|0.64506
05:28:34|0.64506
05:28:34|0.64506
05:28:35|0.64506
05:28:37|0.64506
05:28:38|0.64506
05:28:39|0.64506
05:28:40|0.64506
05:28:41|0.64506
05:28:42|0.64506
05:28:43|0.64506
05:28:45|0.64506
05:28:45|0.64506
05:28:46|0.64506
05:28:47|0.64506
05:28:48|0.64506
05:28:49|0.64506
05:28:50|0.64506
05:28:51|0.64506
05:28:53|0.64506
05:28:54|0.64506
05:28:55|0.64521
05:28:56|0.64521
05:28:57|0.64521
05:28:58|0.64521
05:28:59|0.64521
05:29:00|0.64521
05:29:01|0.64521
05:29:02|0.64521
05:29:03|0.64523
05:29:04|0.64521
05:29:05|0.64502
05:29:06|0.64502
05:29:07|0.64502
05:29:08|0.64502
05:29:09|0.64532
05:29:10|0.64532
05:29:11|0.64532
05:29:12|0.64532
05:29:13|0.64532
05:29:14|0.64532
05:29:15|0.64532
05:29:17|0.64532
05:29:17|0.64532
05:29:18|0.64532
05:29:19|0.64532
05:29:20|0.64525
05:29:21|0.64503
05:29:22|0.64503
05:29:23|0.64503
05:29:24|0.64503
05:29:25|0.64503
05:29:26|0.64503
05:29:27|0.64503
05:29:28|0.64503
05:29:29|0.64503
05:29:30|0.64509
05:29:32|0.64509
05:29:33|0.64518
05:29:34|0.64518
05:29:35|0.64518
05:29:36|0.64518
05:29:38|0.64518
05:29:38|0.64518
05:29:40|0.64518
05:29:41|0.64518
05:29:42|0.64518
05:29:42|0.64518
05:29:43|0.64518
05:29:45|0.64518
05:29:46|0.64518
05:29:47|0.64518
05:29:48|0.64518
05:29:49|0.64518
05:29:50|0.64511
05:29:51|0.64511
05:29:52|0.64552
05:29:53|0.64552
05:29:54|0.64552
05:29:56|0.64552
05:29:57|0.64552
05:29:57|0.64552
05:29:59|0.64552
05:30:00|0.64552
05:30:00|0.64552
05:30:01|0.64552
05:30:02|0.64552
05:30:04|0.64552
05:30:04|0.64552
05:30:05|0.64552
05:30:07|0.64552
05:30:07|0.64552
05:30:09|0.64552
05:30:09|0.64552
05:30:10|0.64552
05:30:11|0.64526
05:30:13|0.64526
05:30:14|0.64526
05:30:14|0.64519
05:30:15|0.64519
05:30:16|0.64519
05:30:18|0.64519
05:30:18|0.64519
05:30:19|0.64519
05:30:21|0.64527
05:30:21|0.64527
05:30:22|0.64527
05:30:23|0.64527
05:30:25|0.64527
05:30:25|0.64526
05:30:26|0.64526
05:30:27|0.64526
05:30:28|0.64526
05:30:29|0.64526
05:30:30|0.64526
05:30:32|0.64527
05:30:32|0.64527
05:30:34|0.64517
05:30:35|0.64517
05:30:36|0.64517
05:30:38|0.64561
05:30:39|0.64561
05:30:39|0.64561
05:30:41|0.64561
05:30:42|0.64561
05:30:43|0.64561
05:30:44|0.64561
05:30:45|0.64561
05:30:45|0.64561
05:30:47|0.64561
05:30:48|0.64561
05:30:48|0.64561
05:30:50|0.64561
05:30:51|0.64561
05:30:51|0.64561
05:30:53|0.64561
05:30:53|0.64556
05:30:55|0.64556
05:30:55|0.64556
05:30:56|0.64556
05:30:57|0.64556
05:30:58|0.64556
05:30:59|0.64556
05:31:00|0.64556
05:31:02|0.64556
05:31:03|0.6452
05:31:04|0.6452
05:31:05|0.6452
05:31:06|0.6452
05:31:07|0.6452
05:31:07|0.6452
05:31:09|0.6452
05:31:09|0.6452
05:31:11|0.64559
05:31:12|0.64559
05:31:12|0.64559
05:31:14|0.64559
05:31:14|0.64559
05:31:16|0.64559
05:31:16|0.64559
05:31:18|0.64559
05:31:19|0.64559
05:31:20|0.64559
05:31:21|0.64559
05:31:21|0.64586
05:31:23|0.64586
05:31:23|0.64586
05:31:25|0.64586
05:31:26|0.64586
05:31:26|0.64592
05:31:28|0.64592
05:31:29|0.64592
05:31:30|0.64592
05:31:31|0.64592
05:31:32|0.64627
05:31:33|0.64627
05:31:34|0.64627
05:31:36|0.64627
05:31:37|0.64644
05:31:38|0.64644
05:31:38|0.64644
05:31:40|0.64644
05:31:41|0.64657
05:31:43|0.64644
05:31:43|0.64644
05:31:44|0.64644
05:31:45|0.64586
05:31:47|0.64586
05:31:48|0.64586
05:31:48|0.64586
05:31:49|0.64621
05:31:50|0.64621
05:31:52|0.64553
05:31:53|0.64553
05:31:54|0.64553
05:31:54|0.64553
05:31:56|0.64553
05:31:56|0.64612
05:31:57|0.64612
05:31:59|0.64612
05:32:00|0.64612
05:32:01|0.64612
05:32:02|0.64612
05:32:03|0.64612
05:32:04|0.64612
05:32:05|0.64612
05:32:06|0.64612
05:32:07|0.64612
05:32:08|0.64612
05:32:09|0.64612
05:32:10|0.64612
05:32:11|0.64612
05:32:12|0.64612
05:32:13|0.64612
05:32:14|0.64521
05:32:15|0.64521
05:32:16|0.64521
05:32:17|0.64521
05:32:18|0.64521
05:32:19|0.64521
05:32:20|0.64521
05:32:21|0.64521
05:32:22|0.64521
05:32:23|0.64531
05:32:24|0.64531
05:32:25|0.64531
05:32:26|0.64531
05:32:27|0.64531
05:32:28|0.64531
05:32:29|0.64531
05:32:30|0.64531
05:32:31|0.64526
05:32:32|0.64526
05:32:33|0.64526
05:32:35|0.64526
05:32:36|0.64526
05:32:37|0.64526
05:32:37|0.64526
05:32:39|0.64526
05:32:40|0.64526
05:32:40|0.64526
05:32:42|0.6452
05:32:43|0.6452
05:32:45|0.6452
05:32:46|0.6452
05:32:47|0.6452
05:32:48|0.6452
05:32:49|0.6452
05:32:49|0.6452
05:32:51|0.6452
05:32:52|0.6452
05:32:54|0.6452
05:32:55|0.64519
05:32:55|0.64519
05:32:56|0.64519
05:32:57|0.64519
05:32:58|0.64519
05:33:00|0.64519
05:33:00|0.64519
05:33:01|0.64519
05:33:02|0.64519
05:33:03|0.64519
05:33:04|0.64503
05:33:05|0.64503
05:33:07|0.64503
05:33:07|0.64503
05:33:08|0.64503
05:33:10|0.64503
05:33:11|0.64503
05:33:11|0.64503
05:33:12|0.64503
05:33:13|0.64503
05:33:14|0.64503
05:33:15|0.64503
05:33:16|0.64503
05:33:17|0.64503
05:33:19|0.64503
05:33:20|0.64503
05:33:21|0.64503
05:33:22|0.64505
05:33:23|0.64505
05:33:24|0.64505
05:33:25|0.64505
05:33:26|0.64505
05:33:27|0.64505
05:33:28|0.64505
05:33:29|0.64505
05:33:29|0.64505
05:33:31|0.64505
05:33:32|0.64505
05:33:33|0.64505
05:33:35|0.64505
05:33:36|0.64505
05:33:36|0.64505
05:33:38|0.64507
05:33:39|0.64507
05:33:40|0.64507
05:33:41|0.64507
05:33:42|0.64507
05:33:43|0.64507
05:33:44|0.64507
05:33:46|0.64507
05:33:47|0.64507
05:33:48|0.64507
05:33:49|0.64507
05:33:50|0.64507
05:33:51|0.64507
05:33:52|0.64507
05:33:53|0.64507
05:33:54|0.64507
05:33:55|0.64506
05:33:56|0.64506
05:33:57|0.64506
05:33:58|0.64506
05:33:59|0.64506
05:34:00|0.64506
05:34:01|0.64506
05:34:02|0.64506
05:34:03|0.64506
05:34:04|0.64506
05:34:05|0.64506
05:34:06|0.64506
05:34:07|0.64506
05:34:08|0.64506
05:34:10|0.64506
05:34:10|0.64506
05:34:11|0.64505
05:34:12|0.64505
05:34:13|0.64505
05:34:14|0.64505
05:34:15|0.64505
05:34:16|0.64505
05:34:17|0.64505
05:34:18|0.64505
05:34:20|0.64505
05:34:21|0.64505
05:34:21|0.64505
05:34:22|0.6457
05:34:24|0.6457
05:34:24|0.6452
05:34:25|0.645
05:34:27|0.64477
05:34:27|0.64477
05:34:29|0.64477
05:34:30|0.64477
05:34:31|0.64477
05:34:31|0.64477
05:34:33|0.64477
05:34:34|0.64477
05:34:35|0.64472
05:34:36|0.64472
05:34:37|0.64472
05:34:39|0.64472
05:34:39|0.64472
05:34:40|0.64472
05:34:41|0.64472
05:34:42|0.64507
05:34:44|0.64507
05:34:45|0.64507
05:34:46|0.64507
05:34:47|0.64507
05:34:48|0.64507
05:34:49|0.64507
05:34:50|0.64542
05:34:51|0.64542
05:34:52|0.64542
05:34:53|0.64542
05:34:54|0.64542
05:34:55|0.64542
05:34:56|0.64542
05:34:57|0.64542
05:34:58|0.64542
05:34:59|0.64542
05:35:00|0.64476
05:35:01|0.64476
05:35:02|0.64476
05:35:03|0.64476
05:35:04|0.64447
05:35:05|0.64431
05:35:05|0.64431
05:35:07|0.64431
05:35:08|0.64431
05:35:09|0.64431
05:35:10|0.64431
05:35:11|0.64431
05:35:13|0.64459
05:35:13|0.64459
05:35:14|0.64459
05:35:15|0.64459
05:35:16|0.64459
05:35:17|0.64459
05:35:18|0.64459
05:35:19|0.64446
05:35:20|0.64455
05:35:21|0.64455
05:35:22|0.64455
05:35:23|0.64455
05:35:24|0.64455
05:35:25|0.64455
05:35:26|0.64455
05:35:27|0.64455
05:35:28|0.64455
05:35:29|0.64456
05:35:30|0.64456
05:35:31|0.64456
05:35:32|0.64456
05:35:33|0.64456
05:35:35|0.64456
05:35:36|0.64456
05:35:37|0.64456
05:35:39|0.64456
05:35:39|0.64456
05:35:40|0.64456
05:35:41|0.64459
05:35:42|0.64459
05:35:44|0.64473
05:35:44|0.64473
05:35:45|0.64517
05:35:46|0.64517
05:35:48|0.64517
05:35:49|0.64477
05:35:50|0.64477
05:35:52|0.6449
05:35:52|0.6449
05:35:53|0.6449
05:35:54|0.64474
05:35:55|0.64474
05:35:57|0.64474
05:35:58|0.64474
05:35:59|0.64474
05:36:00|0.64474
05:36:01|0.64558
05:36:02|0.64558
05:36:03|0.64558
05:36:04|0.64563
05:36:05|0.64563
05:36:06|0.64563
05:36:07|0.64563
05:36:09|0.64563
05:36:09|0.64563
05:36:10|0.64563
05:36:11|0.64563
05:36:12|0.64563
05:36:13|0.64563
05:36:14|0.64563
05:36:15|0.64563
05:36:16|0.64563
05:36:17|0.64563
05:36:18|0.64563
05:36:20|0.64563
05:36:21|0.64563
05:36:21|0.64563
05:36:23|0.64563
05:36:23|0.6459
05:36:24|0.6459
05:36:26|0.64566
05:36:27|0.64566
05:36:27|0.64566
05:36:28|0.64566
05:36:29|0.64566
05:36:30|0.64569
05:36:32|0.64569
05:36:32|0.64569
05:36:33|0.64569
05:36:34|0.64569
05:36:37|0.64569
05:36:38|0.64569
05:36:40|0.64569
05:36:41|0.64569
05:36:41|0.64545
05:36:43|0.64545
05:36:43|0.64545
05:36:44|0.64545
05:36:45|0.64545
05:36:47|0.64504
05:36:48|0.64504
05:36:49|0.64504
05:36:50|0.64504
05:36:51|0.64504
05:36:52|0.64504
05:36:53|0.64504
05:36:54|0.64506
05:36:55|0.64506
05:36:56|0.64506
05:36:57|0.64506
05:36:58|0.64506
05:36:59|0.64506
05:37:01|0.64506
05:37:01|0.64506
05:37:02|0.64506
05:37:03|0.64506
05:37:04|0.64506
05:37:05|0.64506
05:37:06|0.64491
05:37:07|0.64491
05:37:09|0.64491
05:37:09|0.64491
05:37:10|0.64491
05:37:11|0.64491
05:37:12|0.64491
05:37:13|0.64516
05:37:15|0.64516
05:37:15|0.64516
05:37:17|0.64516
05:37:18|0.64516
05:37:20|0.64516
05:37:20|0.64516
05:37:21|0.64516
05:37:22|0.64516
05:37:23|0.64516
05:37:24|0.64471
05:37:25|0.64471
05:37:26|0.64471
05:37:27|0.64471
05:37:28|0.64471
05:37:29|0.64457
05:37:31|0.64463
05:37:31|0.64457
05:37:32|0.64456
05:37:33|0.64456
05:37:34|0.64456
05:37:35|0.64456
05:37:37|0.64456
05:37:37|0.64456
05:37:39|0.64456
05:37:40|0.64405
05:37:40|0.64418
05:37:42|0.64507
05:37:42|0.64507
05:37:44|0.64507
05:37:45|0.64507
05:37:46|0.64507
05:37:47|0.64507
05:37:48|0.64507
05:37:49|0.64507
05:37:50|0.64507
05:37:51|0.64507
05:37:53|0.64507
05:37:53|0.64507
05:37:54|0.64507
05:37:55|0.64507
05:37:57|0.64507
05:37:58|0.64507
05:37:59|0.64507
05:38:00|0.64507
05:38:01|0.6454
05:38:03|0.6454
05:38:05|0.6454
05:38:05|0.6454
05:38:07|0.6454
05:38:08|0.6454
05:38:09|0.6454
05:38:10|0.6454
05:38:11|0.64601
05:38:12|0.64635
05:38:13|0.64606
05:38:14|0.64613
05:38:15|0.64638
05:38:16|0.64638
05:38:17|0.64638
05:38:18|0.64638
05:38:19|0.64638
05:38:21|0.64637
05:38:21|0.64637
05:38:22|0.64637
05:38:23|0.64637
05:38:24|0.64602
05:38:25|0.64602
05:38:26|0.64602
05:38:27|0.64602
05:38:28|0.64602
05:38:30|0.64602
05:38:30|0.64602
05:38:31|0.64553
05:38:32|0.64553
05:38:33|0.64553
05:38:34|0.64553
05:38:35|0.64553
05:38:37|0.64553
05:38:38|0.64553
05:38:39|0.64553
05:38:40|0.64553
05:38:42|0.64553
05:38:42|0.64553
05:38:44|0.64553
05:38:45|0.64545
05:38:45|0.64545
05:38:47|0.64545
05:38:48|0.64545
05:38:49|0.64545
05:38:50|0.64545
05:38:51|0.64475
05:38:52|0.64475
05:38:53|0.64475
05:38:54|0.64475
05:38:55|0.64475
05:38:56|0.64488
05:38:57|0.64488
05:38:58|0.64488
05:38:59|0.64488
05:39:00|0.64488
05:39:01|0.64488
05:39:02|0.64488
05:39:03|0.64488
05:39:04|0.64488
05:39:05|0.64464
05:39:06|0.64464
05:39:07|0.64464
05:39:08|0.64464
05:39:09|0.64464
05:39:10|0.64464
05:39:11|0.64464
05:39:12|0.6447
05:39:13|0.64457
05:39:14|0.64457
05:39:15|0.64457
05:39:16|0.64457
05:39:17|0.64457
05:39:18|0.64457
05:39:19|0.64457
05:39:20|0.64457
05:39:21|0.64457
05:39:22|0.64485
05:39:23|0.64485
05:39:24|0.64485
05:39:25|0.64482
05:39:26|0.64482
05:39:27|0.64482
05:39:28|0.64482
05:39:29|0.64482
05:39:30|0.64597
05:39:31|0.64597
05:39:32|0.64597
05:39:33|0.64597
05:39:34|0.64597
05:39:35|0.64597
05:39:36|0.64597
05:39:37|0.64597
05:39:39|0.64597
05:39:39|0.64597
05:39:41|0.64597
05:39:42|0.64597
05:39:43|0.64597
05:39:44|0.64597
05:39:45|0.64597
05:39:45|0.64597
05:39:47|0.64547
05:39:47|0.64536
05:39:48|0.64536
05:39:49|0.64536
05:39:51|0.64536
05:39:52|0.64536
05:39:53|0.64536
05:39:54|0.64536
05:39:55|0.64536
05:39:56|0.64536
05:39:57|0.64536
05:39:58|0.64536
05:40:00|0.64536
05:40:00|0.64536
05:40:02|0.64536
05:40:03|0.64536
05:40:04|0.64496
05:40:05|0.64496
05:40:06|0.64496
05:40:07|0.64496
05:40:08|0.64496
05:40:09|0.64496
05:40:10|0.64496
05:40:11|0.64496
05:40:12|0.64481
05:40:13|0.64481
05:40:14|0.64481
05:40:15|0.64405
05:40:16|0.64388
05:40:17|0.64388
05:40:18|0.64351
05:40:19|0.64351
05:40:20|0.64351
05:40:21|0.64341
05:40:22|0.64341
05:40:23|0.64338
05:40:24|0.64338
05:40:25|0.64338
05:40:26|0.64331
05:40:27|0.64341
05:40:28|0.64827
05:40:29|0.64811
05:40:30|0.64946
05:40:32|0.64847
05:40:32|0.64847
05:40:33|0.6493
05:40:34|0.6493
05:40:35|0.6493
05:40:36|0.64853
05:40:37|0.64853
05:40:38|0.64853
05:40:39|0.64853
05:40:41|0.64853
05:40:41|0.64893
05:40:43|0.64893
05:40:44|0.64893
05:40:45|0.64893
05:40:46|0.64893
05:40:47|0.64893
05:40:48|0.64893
05:40:49|0.64893
05:40:50|0.64893
05:40:51|0.64893
05:40:52|0.64893
05:40:53|0.64873
05:40:54|0.64873
05:40:55|0.64893
05:40:56|0.64893
05:40:57|0.64893
05:40:58|0.64893
05:40:59|0.64893
05:41:00|0.64893
05:41:02|0.64893
05:41:02|0.64893
05:41:03|0.64893
05:41:04|0.64893
05:41:05|0.64893
05:41:06|0.64893
05:41:07|0.64893
05:41:08|0.64893
05:41:09|0.64908
05:41:10|0.64908
05:41:11|0.64908
05:41:12|0.64908
05:41:13|0.64908
05:41:14|0.64908
05:41:16|0.64841
05:41:16|0.64841
05:41:18|0.64801
05:41:19|0.64801
05:41:19|0.64759
05:41:20|0.64745
05:41:21|0.64721
05:41:22|0.64721
05:41:24|0.64721
05:41:24|0.64743
05:41:25|0.64708
05:41:26|0.64692
05:41:27|0.64656
05:41:29|0.64667
05:41:29|0.64667
05:41:31|0.64667
05:41:31|0.64667
05:41:33|0.64669
05:41:33|0.64669
05:41:34|0.64669
05:41:35|0.64669
05:41:36|0.64669
05:41:37|0.64669
05:41:38|0.64669
05:41:39|0.64669
05:41:41|0.64669
05:41:42|0.64669
05:41:44|0.64621
05:41:45|0.64585
05:41:45|0.64548
05:41:46|0.64548
05:41:47|0.64548
05:41:48|0.64548
05:41:50|0.64548
05:41:50|0.64548
05:41:51|0.64548
05:41:52|0.64548
05:41:54|0.64548
05:41:55|0.64522
05:41:56|0.64514
05:41:57|0.64514
05:41:57|0.64514
05:42:00|0.64514
05:42:00|0.64514
05:42:01|0.64648
05:42:02|0.64634
05:42:03|0.64634
05:42:05|0.64634
05:42:06|0.64729
05:42:07|0.64728
05:42:07|0.64728
05:42:08|0.64728
05:42:09|0.64728
05:42:11|0.64728
05:42:11|0.64728
05:42:12|0.64728
05:42:14|0.64728
05:42:14|0.64686
05:42:15|0.64686
05:42:16|0.64686
05:42:17|0.64686
05:42:19|0.64686
05:42:20|0.64763
05:42:22|0.64764
05:42:22|0.6475
05:42:23|0.6475
05:42:24|0.6475
05:42:25|0.6475
05:42:26|0.6475
05:42:27|0.6475
05:42:28|0.6475
05:42:29|0.6475
05:42:30|0.6475
05:42:31|0.6475
05:42:32|0.64748
05:42:33|0.64765
05:42:34|0.64748
05:42:35|0.64748
05:42:36|0.64748
05:42:37|0.64748
05:42:38|0.64748
05:42:40|0.64748
05:42:41|0.64748
05:42:42|0.64748
05:42:44|0.64748
05:42:45|0.64748
05:42:46|0.64748
05:42:47|0.64748
05:42:48|0.64748
05:42:49|0.64748
05:42:50|0.64748
05:42:51|0.64748
05:42:52|0.64748
05:42:53|0.64748
05:42:54|0.64748
05:42:55|0.64741
05:42:56|0.64736
05:42:57|0.64736
05:42:58|0.64736
05:42:59|0.64736
05:43:00|0.64736
05:43:01|0.64736
05:43:02|0.64736
05:43:03|0.64736
05:43:04|0.64742
05:43:05|0.64742
05:43:06|0.64742
05:43:07|0.64742
05:43:08|0.64631
05:43:09|0.64631
05:43:10|0.64631
05:43:11|0.64631
05:43:12|0.64631
05:43:13|0.64631
05:43:14|0.64631
05:43:15|0.64631
05:43:16|0.64631
05:43:17|0.64631
05:43:18|0.64586
05:43:19|0.64586
05:43:20|0.64586
05:43:21|0.64643
05:43:22|0.64643
05:43:23|0.64638
05:43:24|0.64638
05:43:25|0.64638
05:43:26|0.64697
05:43:27|0.64697
05:43:28|0.64697
05:43:29|0.64697
05:43:30|0.64697
05:43:31|0.64697
05:43:32|0.64697
05:43:33|0.64697
05:43:34|0.64697
05:43:35|0.64697
05:43:36|0.64697
05:43:37|0.64697
05:43:38|0.64697
05:43:39|0.64697
05:43:40|0.64763
05:43:42|0.64763
05:43:42|0.64763
05:43:44|0.64763
05:43:45|0.64763
05:43:45|0.64763
05:43:47|0.64763
05:43:47|0.64763
05:43:48|0.64763
05:43:50|0.64763
05:43:51|0.64763
05:43:52|0.64763
05:43:53|0.64763
05:43:54|0.64763
05:43:55|0.64763
05:43:56|0.64763
05:43:57|0.64741
05:43:58|0.64691
05:43:59|0.64613
05:44:00|0.64614
05:44:01|0.64614
05:44:03|0.64598
05:44:03|0.64598
05:44:04|0.64598
05:44:05|0.64598
05:44:06|0.64598
05:44:07|0.64598
05:44:08|0.64598
05:44:10|0.64598
05:44:11|0.64598
05:44:11|0.64598
05:44:13|0.64598
05:44:13|0.64597
05:44:15|0.64696
05:44:16|0.64696
05:44:16|0.64696
05:44:18|0.64696
05:44:19|0.64723
05:44:20|0.64723
05:44:21|0.64723
05:44:22|0.64723
05:44:23|0.64723
05:44:24|0.64723
05:44:24|0.64723
05:44:26|0.64723
05:44:27|0.64723
05:44:27|0.64723
05:44:29|0.64723
05:44:30|0.64723
05:44:30|0.64723
05:44:32|0.64723
05:44:32|0.64723
05:44:34|0.64723
05:44:34|0.64723
05:44:36|0.64723
05:44:37|0.64723
05:44:37|0.64723
05:44:38|0.64705
05:44:40|0.64705
05:44:41|0.64705
05:44:42|0.64596
05:44:43|0.64596
05:44:45|0.64596
05:44:46|0.64548
05:44:47|0.64548
05:44:49|0.64548
05:44:49|0.64548
05:44:50|0.64548
05:44:51|0.6456
05:44:52|0.6456
05:44:53|0.64484
05:44:54|0.64509
05:44:55|0.64509
05:44:56|0.64509
05:44:57|0.64468
05:44:58|0.64474
05:44:59|0.64474
05:45:00|0.64468
05:45:01|0.64468
05:45:02|0.64468
05:45:03|0.64468
05:45:04|0.64474
05:45:05|0.64474
05:45:06|0.64474
05:45:07|0.64474
05:45:08|0.64587
05:45:09|0.64617
05:45:10|0.64617
05:45:11|0.64662
05:45:12|0.64662
05:45:14|0.64662
05:45:14|0.64662
05:45:16|0.64709
05:45:17|0.64735
05:45:17|0.64735
05:45:19|0.64809
05:45:20|0.64827
05:45:21|0.64818
05:45:22|0.64818
05:45:23|0.64818
05:45:23|0.64818
05:45:25|0.64818
05:45:26|0.64872
05:45:27|0.64882
05:45:28|0.64882
05:45:29|0.64891
05:45:30|0.64891
05:45:30|0.64891
05:45:32|0.64821
05:45:32|0.64821
05:45:34|0.64821
05:45:35|0.64821
05:45:36|0.64821
05:45:37|0.64821
05:45:38|0.64821
05:45:39|0.64821
05:45:40|0.64821
05:45:41|0.64821
05:45:42|0.64881
05:45:44|0.64881
05:45:45|0.64881
05:45:46|0.64881
05:45:46|0.64881
05:45:47|0.64891
05:45:48|0.64891
05:45:50|0.64901
05:45:51|0.64901
05:45:51|0.64901
05:45:53|0.64891
05:45:54|0.64891
05:45:55|0.64891
05:45:56|0.64891
05:45:57|0.64891
05:45:58|0.64891
05:46:00|0.64891
05:46:00|0.64891
05:46:01|0.64891
05:46:02|0.64891
05:46:03|0.64891
05:46:04|0.64891
05:46:05|0.64891
05:46:06|0.64891
05:46:08|0.64891
05:46:09|0.64891
05:46:10|0.64891
05:46:11|0.64891
05:46:12|0.6489
05:46:13|0.6489
05:46:14|0.6489
05:46:16|0.6489
05:46:16|0.6489
05:46:17|0.6489
05:46:18|0.6489
05:46:19|0.6489
05:46:20|0.6489
05:46:21|0.649
05:46:22|0.649
05:46:23|0.649
05:46:24|0.649
05:46:25|0.64931
05:46:26|0.64931
05:46:27|0.64931
05:46:28|0.64931
05:46:29|0.64931
05:46:30|0.64818
05:46:31|0.64752
05:46:32|0.64752
05:46:33|0.64752
05:46:34|0.64752
05:46:35|0.64752
05:46:36|0.64753
05:46:37|0.64753
05:46:38|0.64753
05:46:39|0.64732
05:46:40|0.64701
05:46:41|0.64568
05:46:42|0.6455
05:46:43|0.64531
05:46:45|0.64519
05:46:45|0.64549
05:46:46|0.64536
05:46:47|0.64536
05:46:48|0.64536
05:46:49|0.64536
05:46:51|0.64536
05:46:52|0.64536
05:46:52|0.64536
05:46:54|0.64536
05:46:55|0.64536
05:46:56|0.6452
05:46:57|0.6452
05:46:58|0.6452
05:46:59|0.6452
05:47:00|0.6452
05:47:01|0.6452
05:47:02|0.6452
05:47:03|0.6452
05:47:04|0.6452
05:47:05|0.6452
05:47:06|0.6452
05:47:07|0.6452
05:47:08|0.6452
05:47:09|0.6452
05:47:10|0.64524
05:47:11|0.64524
05:47:12|0.64524
05:47:14|0.64524
05:47:15|0.64524
05:47:15|0.64524
05:47:17|0.64524
05:47:17|0.64524
05:47:19|0.64524
05:47:19|0.64524
05:47:20|0.64619
05:47:21|0.64677
05:47:22|0.64669
05:47:23|0.64657
05:47:24|0.64657
05:47:25|0.64657
05:47:26|0.64657
05:47:27|0.64657
05:47:28|0.64748
05:47:29|0.64748
05:47:30|0.64815
05:47:31|0.64835
05:47:32|0.64844
05:47:33|0.64844
05:47:34|0.64844
05:47:35|0.64844
05:47:36|0.64848
05:47:38|0.64848
05:47:38|0.64848
05:47:39|0.64848
05:47:41|0.64848
05:47:41|0.64848
05:47:43|0.64848
05:47:44|0.64848
05:47:46|0.6485
05:47:46|0.6485
05:47:48|0.6485
05:47:49|0.6485
05:47:50|0.6485
05:47:50|0.6485
05:47:52|0.6485
05:47:53|0.6485
05:47:54|0.6485
05:47:56|0.6485
05:47:57|0.64829
05:47:57|0.64829
05:47:58|0.64829
05:48:00|0.64829
05:48:01|0.64829
05:48:02|0.64829
05:48:02|0.64829
05:48:04|0.64829
05:48:05|0.64829
05:48:06|0.64829
05:48:07|0.64873
05:48:07|0.64873
05:48:09|0.64873
05:48:10|0.64873
05:48:11|0.64873
05:48:11|0.64873
05:48:13|0.64873
05:48:14|0.64873
05:48:15|0.64873
05:48:16|0.64873
05:48:17|0.64873
05:48:18|0.64873
05:48:19|0.64873
05:48:20|0.64873
05:48:21|0.64873
05:48:22|0.64873
05:48:23|0.64873
05:48:24|0.64873
05:48:25|0.64851
05:48:26|0.64851
05:48:27|0.64851
05:48:28|0.64765
05:48:29|0.64729
05:48:30|0.64729
05:48:31|0.64729
05:48:32|0.64729
05:48:33|0.64729
05:48:34|0.64729
05:48:35|0.64729
05:48:36|0.64729
05:48:37|0.64729
05:48:38|0.64655
05:48:39|0.64658
05:48:40|0.64658
05:48:41|0.64672
05:48:42|0.64681
05:48:43|0.64681
05:48:45|0.64681
05:48:46|0.64681
05:48:47|0.64681
05:48:48|0.64681
05:48:49|0.64681
05:48:51|0.64647
05:48:51|0.64647
05:48:52|0.64647
05:48:54|0.64647
05:48:55|0.64647
05:48:56|0.64647
05:48:57|0.64647
05:48:58|0.64647
05:48:59|0.64647
05:49:00|0.64647
05:49:01|0.64662
05:49:02|0.64662
05:49:03|0.64662
05:49:04|0.64647
05:49:05|0.64642
05:49:07|0.64642
05:49:07|0.64634
05:49:08|0.64634
05:49:09|0.64634
05:49:10|0.64633
05:49:11|0.64633
05:49:12|0.64633
05:49:13|0.64633
05:49:14|0.64633
05:49:15|0.64633
05:49:16|0.64633
05:49:17|0.64633
05:49:18|0.64633
05:49:19|0.64633
05:49:20|0.64633
05:49:21|0.64633
05:49:22|0.64633
05:49:23|0.64633
05:49:24|0.64633
05:49:25|0.64633
05:49:26|0.64633
05:49:27|0.64633
05:49:28|0.64633
05:49:29|0.64633
05:49:30|0.64633
05:49:31|0.64633
05:49:32|0.64594
05:49:33|0.64594
05:49:35|0.64594
05:49:36|0.64594
05:49:37|0.64594
05:49:37|0.64594
05:49:38|0.64567
05:49:39|0.64567
05:49:40|0.64567
05:49:41|0.64567
05:49:43|0.64567
05:49:44|0.64567
05:49:45|0.64567
05:49:46|0.64567
05:49:48|0.64567
05:49:48|0.64567
05:49:49|0.64567
05:49:50|0.64567
05:49:51|0.64567
05:49:53|0.64567
05:49:54|0.64555
05:49:55|0.64555
05:49:56|0.64555
05:49:57|0.64555
05:49:58|0.64555
05:49:59|0.64555
05:50:00|0.64555
05:50:02|0.64555
05:50:03|0.64555
05:50:04|0.64555
05:50:04|0.64555
05:50:06|0.64555
05:50:06|0.64555
05:50:08|0.64483
05:50:08|0.64497
05:50:09|0.64497
05:50:11|0.64497
05:50:11|0.64497
05:50:12|0.64482
05:50:14|0.64482
05:50:14|0.64482
05:50:16|0.64482
05:50:17|0.64482
05:50:18|0.64482
05:50:19|0.64482
05:50:20|0.64482
05:50:21|0.64482
05:50:22|0.64502
05:50:23|0.64502
05:50:24|0.64502
05:50:25|0.64491
05:50:26|0.64491
05:50:27|0.64507
05:50:28|0.64507
05:50:29|0.64507
05:50:30|0.64507
05:50:31|0.64516
05:50:32|0.64516
05:50:33|0.64516
05:50:34|0.64516
05:50:35|0.64516
05:50:36|0.64516
05:50:37|0.64516
05:50:38|0.64516
05:50:39|0.64516
05:50:40|0.64516
05:50:41|0.64516
05:50:42|0.64516
05:50:43|0.64516
05:50:44|0.64516
05:50:46|0.64521
05:50:47|0.64521
05:50:47|0.64521
05:50:49|0.64634
05:50:50|0.64704
05:50:51|0.64704
05:50:52|0.6473
05:50:53|0.6473
05:50:54|0.6473
05:50:55|0.6473
05:50:56|0.6473
05:50:58|0.6473
05:50:58|0.6473
05:50:59|0.6473
05:51:00|0.6473
05:51:02|0.6473
05:51:02|0.6473
05:51:03|0.6473
05:51:04|0.6473
05:51:05|0.6473
05:51:06|0.6473
05:51:07|0.6473
05:51:08|0.6473
05:51:09|0.6473
05:51:10|0.6473
05:51:11|0.6473
05:51:12|0.64737
05:51:13|0.64737
05:51:14|0.64737
05:51:15|0.64737
05:51:16|0.6473
05:51:17|0.6473
05:51:18|0.6473
05:51:19|0.6473
05:51:20|0.6473
05:51:21|0.6473
05:51:22|0.6473
05:51:23|0.64736
05:51:24|0.64736
05:51:25|0.64736
05:51:26|0.64736
05:51:27|0.64736
05:51:28|0.64736
05:51:29|0.64736
05:51:30|0.64736
05:51:31|0.64736
05:51:33|0.64736
05:51:34|0.64736
05:51:34|0.64736
05:51:35|0.64736
05:51:36|0.64736
05:51:37|0.64771
05:51:38|0.64795
05:51:39|0.64795
05:51:40|0.64795
05:51:42|0.64795
05:51:42|0.64795
05:51:43|0.64876
05:51:44|0.64876
05:51:46|0.64876
05:51:46|0.64876
05:51:48|0.64875
05:51:49|0.64857
05:51:50|0.64883
05:51:51|0.64883
05:51:53|0.64886
05:51:53|0.64886
05:51:54|0.64886
05:51:56|0.64886
05:51:57|0.64886
05:51:58|0.64886
05:51:59|0.64948
05:52:00|0.64948
05:52:01|0.64948
05:52:02|0.64952
05:52:03|0.64983
05:52:04|0.64993
05:52:05|0.64993
05:52:06|0.64993
05:52:07|0.64993
05:52:08|0.64993
05:52:09|0.64993
05:52:10|0.64995
05:52:11|0.64995
05:52:12|0.64995
05:52:13|0.64995
05:52:14|0.64995
05:52:15|0.64995
05:52:16|0.64995
05:52:17|0.64995
05:52:18|0.64995
05:52:19|0.64995
05:52:20|0.64995
05:52:21|0.64979
05:52:22|0.64979
05:52:23|0.64979
05:52:24|0.64979
05:52:25|0.64979
05:52:26|0.64958
05:52:27|0.64958
05:52:28|0.64958
05:52:29|0.64958
05:52:30|0.64952
05:52:31|0.64952
05:52:32|0.6491
05:52:33|0.6491
05:52:34|0.6491
05:52:35|0.6491
05:52:36|0.6491
05:52:37|0.64887
05:52:38|0.64857
05:52:39|0.64857
05:52:40|0.64857
05:52:41|0.64857
05:52:42|0.64857
05:52:43|0.64857
05:52:44|0.64857
05:52:45|0.64857
05:52:47|0.64857
05:52:48|0.64857
05:52:48|0.64857
05:52:50|0.64857
05:52:51|0.64857
05:52:52|0.64857
05:52:53|0.64857
05:52:54|0.64857
05:52:55|0.64857
05:52:55|0.64857
05:52:57|0.64857
05:52:58|0.64857
05:52:58|0.64857
05:53:00|0.64857
05:53:01|0.64857
05:53:02|0.64857
05:53:03|0.64857
05:53:04|0.64857
05:53:05|0.64792
05:53:06|0.64774
05:53:07|0.64747
05:53:08|0.64747
05:53:09|0.64747
05:53:10|0.64747
05:53:11|0.64747
05:53:12|0.64747
05:53:13|0.64747
05:53:14|0.64747
05:53:15|0.64747
05:53:16|0.64747
05:53:17|0.64747
05:53:18|0.64747
05:53:19|0.64747
05:53:20|0.64747
05:53:21|0.64747
05:53:22|0.64749
05:53:23|0.64749
05:53:24|0.64749
05:53:25|0.64749
05:53:26|0.64749
05:53:27|0.64749
05:53:28|0.64749
05:53:29|0.64749
05:53:30|0.64749
05:53:31|0.64749
05:53:32|0.64749
05:53:33|0.64749
05:53:34|0.64749
05:53:35|0.64749
05:53:36|0.64749
05:53:37|0.64749
05:53:38|0.64749
05:53:39|0.64749
05:53:40|0.64749
05:53:41|0.64749
05:53:42|0.64749
05:53:43|0.64749
05:53:44|0.64749
05:53:45|0.64749
05:53:46|0.64762
05:53:48|0.64727
05:53:48|0.64636
05:53:50|0.64643
05:53:51|0.646
05:53:51|0.646
05:53:52|0.646
05:53:53|0.646
05:53:54|0.646
05:53:56|0.64592
05:53:57|0.64583
05:53:58|0.64583
05:53:59|0.64499
05:54:00|0.64499
05:54:01|0.64499
05:54:02|0.64493
05:54:03|0.64493
05:54:04|0.64493
05:54:05|0.64493
05:54:06|0.64493
05:54:07|0.64493
05:54:08|0.64493
05:54:09|0.64493
05:54:10|0.64493
05:54:11|0.64493
05:54:12|0.64498
05:54:13|0.64498
05:54:14|0.64498
05:54:15|0.64464
05:54:16|0.64464
05:54:17|0.64464
05:54:18|0.64446
05:54:19|0.64383
05:54:20|0.64405
05:54:21|0.64405
05:54:22|0.64405
05:54:23|0.6439
05:54:24|0.6439
05:54:25|0.6439
05:54:26|0.6439
05:54:27|0.64393
05:54:28|0.64425
05:54:29|0.64425
05:54:30|0.64425
05:54:31|0.64385
05:54:32|0.64425
05:54:33|0.64512
05:54:34|0.64471
05:54:35|0.64528
05:54:36|0.64528
05:54:37|0.64528
05:54:38|0.64528
05:54:39|0.64589
05:54:40|0.6455
05:54:41|0.64603
05:54:42|0.64603
05:54:43|0.64633
05:54:44|0.64633
05:54:45|0.64632
05:54:46|0.64632
05:54:47|0.64632
05:54:48|0.64632
05:54:50|0.64632
05:54:50|0.64631
05:54:51|0.64616
05:54:52|0.64616
05:54:54|0.64616
05:54:55|0.64616
05:54:55|0.64616
05:54:57|0.64616
05:54:58|0.64616
05:54:59|0.64616
05:54:59|0.64616
05:55:01|0.64616
05:55:03|0.64616
05:55:03|0.64606
05:55:04|0.64606
05:55:05|0.64606
05:55:06|0.64606
05:55:07|0.64606
05:55:09|0.64606
05:55:09|0.64606
05:55:10|0.64606
05:55:12|0.64606
05:55:12|0.64633
05:55:14|0.64626
05:55:15|0.64626
05:55:16|0.64626
05:55:17|0.64549
05:55:18|0.64548
05:55:19|0.64548
05:55:20|0.64548
05:55:20|0.6458
05:55:21|0.6458
05:55:23|0.6458
05:55:24|0.6458
05:55:25|0.6458
05:55:26|0.6458
05:55:27|0.6458
05:55:27|0.6458
05:55:28|0.64689
05:55:30|0.64673
05:55:31|0.64673
05:55:32|0.64673
05:55:33|0.64673
05:55:33|0.64673
05:55:35|0.64673
05:55:35|0.64673
05:55:37|0.64673
05:55:37|0.64673
05:55:39|0.64673
05:55:40|0.64673
05:55:41|0.64612
05:55:42|0.64568
05:55:42|0.64609
05:55:44|0.64609
05:55:45|0.64609
05:55:46|0.64609
05:55:46|0.64511
05:55:48|0.64511
05:55:49|0.64511
05:55:51|0.64511
05:55:51|0.64511
05:55:53|0.64511
05:55:53|0.64511
05:55:54|0.64542
05:55:56|0.64542
05:55:57|0.64536
05:55:58|0.64536
05:55:59|0.64536
05:56:00|0.64536
05:56:01|0.64536
05:56:02|0.64536
05:56:03|0.6451
05:56:04|0.6451
05:56:05|0.6451
05:56:06|0.6451
05:56:07|0.6451
05:56:08|0.6451
05:56:09|0.6451
05:56:10|0.6451
05:56:11|0.6451
05:56:12|0.6451
05:56:13|0.6451
05:56:14|0.6451
05:56:15|0.6451
05:56:16|0.6451
05:56:17|0.6451
05:56:18|0.6451
05:56:19|0.6451
05:56:20|0.6451
05:56:21|0.6451
05:56:22|0.6451
05:56:23|0.6451
05:56:24|0.6451
05:56:25|0.64509
05:56:27|0.64509
05:56:27|0.64509
05:56:28|0.64509
05:56:29|0.64509
05:56:30|0.64482
05:56:31|0.64482
05:56:32|0.64482
05:56:33|0.64482
05:56:34|0.64482
05:56:35|0.64482
05:56:36|0.64482
05:56:37|0.64482
05:56:38|0.64482
05:56:39|0.64482
05:56:40|0.64482
05:56:41|0.64482
05:56:42|0.64482
05:56:43|0.64482
05:56:44|0.64482
05:56:45|0.64482
05:56:46|0.64482
05:56:47|0.64482
05:56:49|0.64541
05:56:50|0.64541
05:56:51|0.64541
05:56:52|0.64541
05:56:54|0.64541
05:56:55|0.64541
05:56:56|0.64542
05:56:57|0.64652
05:56:58|0.64648
05:56:58|0.64652
05:57:00|0.64652
05:57:00|0.64652
05:57:01|0.64652
05:57:03|0.64652
05:57:04|0.64652
05:57:05|0.64652
05:57:07|0.64652
05:57:07|0.64652
05:57:08|0.64652
05:57:09|0.64652
05:57:11|0.64652
05:57:11|0.64652
05:57:12|0.64652
05:57:14|0.64652
05:57:15|0.64657
05:57:16|0.64657
05:57:17|0.64657
05:57:18|0.64657
05:57:19|0.64657
05:57:20|0.64657
05:57:21|0.64657
05:57:22|0.64657
05:57:23|0.64657
05:57:24|0.64657
05:57:26|0.64657
05:57:26|0.64658
05:57:27|0.64658
05:57:28|0.64703
05:57:29|0.64703
05:57:30|0.64703
05:57:31|0.64764
05:57:32|0.64761
05:57:33|0.64761
05:57:34|0.64761
05:57:35|0.64761
05:57:36|0.64761
05:57:37|0.64761
05:57:38|0.64761
05:57:39|0.64761
05:57:41|0.64761
05:57:42|0.64761
05:57:43|0.64761
05:57:44|0.64761
05:57:45|0.64761
05:57:46|0.64761
05:57:47|0.64761
05:57:48|0.64761
05:57:49|0.64761
05:57:50|0.6477
05:57:52|0.6477
05:57:53|0.6477
05:57:54|0.6477
05:57:55|0.6477
05:57:56|0.6477
05:57:57|0.6477
05:57:58|0.6477
05:57:59|0.6471
05:58:00|0.6471
05:58:01|0.64637
05:58:02|0.64571
05:58:03|0.64571
05:58:04|0.64571
05:58:05|0.64571
05:58:07|0.64571
05:58:07|0.64571
05:58:08|0.64571
05:58:09|0.64571
05:58:10|0.64564
05:58:11|0.64564
05:58:12|0.64564
05:58:13|0.64559
05:58:14|0.64559
05:58:15|0.64611
05:58:16|0.64532
05:58:17|0.64478
05:58:18|0.64463
05:58:19|0.64463
05:58:20|0.64463
05:58:21|0.64463
05:58:23|0.64463
05:58:23|0.64463
05:58:25|0.64529
05:58:25|0.64529
05:58:27|0.64529
05:58:28|0.64453
05:58:29|0.6445
05:58:30|0.6445
05:58:31|0.6445
05:58:32|0.6445
05:58:33|0.6445
05:58:34|0.6446
05:58:35|0.6446
05:58:36|0.6446
05:58:37|0.6446
05:58:38|0.6446
05:58:38|0.6446
05:58:40|0.64457
05:58:41|0.64457
05:58:42|0.64457
05:58:43|0.64457
05:58:44|0.64457
05:58:45|0.64457
05:58:46|0.64502
05:58:47|0.64502
05:58:48|0.64465
05:58:49|0.64654
05:58:50|0.64515
05:58:51|0.64515
05:58:53|0.64515
05:58:53|0.64515
05:58:54|0.64515
05:58:55|0.64515
05:58:57|0.64515
05:58:57|0.64515
05:58:58|0.64515
05:58:59|0.64515
05:59:00|0.64515
05:59:01|0.64515
05:59:02|0.64515
05:59:03|0.64515
05:59:04|0.64515
05:59:05|0.64515
05:59:06|0.64549
05:59:08|0.64549
05:59:09|0.64549
05:59:10|0.64549
05:59:10|0.64549
05:59:12|0.64549
05:59:13|0.64549
05:59:14|0.64549
05:59:15|0.64573
05:59:16|0.64573
05:59:17|0.64573
05:59:18|0.64573
05:59:19|0.64573
05:59:20|0.64664
05:59:21|0.64674
05:59:22|0.64674
05:59:23|0.64677
05:59:24|0.64677
05:59:25|0.64677
05:59:26|0.64677
05:59:26|0.64677
05:59:28|0.64677
05:59:29|0.64677
05:59:30|0.64677
05:59:31|0.6466
05:59:32|0.6466
05:59:33|0.6466
05:59:34|0.646
05:59:35|0.646
05:59:36|0.646
05:59:37|0.646
05:59:38|0.646
05:59:39|0.646
05:59:40|0.646
05:59:41|0.646
05:59:42|0.646
05:59:43|0.646
05:59:44|0.646
05:59:45|0.646
05:59:46|0.646
05:59:47|0.64548
05:59:48|0.64511
05:59:49|0.6453
05:59:50|0.6453
05:59:52|0.6453
05:59:52|0.6453
05:59:53|0.6453
05:59:54|0.6453
05:59:56|0.6453
05:59:57|0.6453
05:59:57|0.6453
05:59:59|0.6453
06:00:00|0.6453
06:00:01|0.6453
06:00:02|0.6453
06:00:03|0.6453
06:00:04|0.6453
06:00:05|0.6453
06:00:06|0.6453
06:00:07|0.64541
06:00:08|0.64541
06:00:09|0.64541
06:00:10|0.64541
06:00:11|0.64662
06:00:12|0.64648
06:00:13|0.64688
06:00:14|0.64688
06:00:15|0.64688
06:00:16|0.64688
06:00:17|0.64688
06:00:18|0.64688
06:00:19|0.64688
06:00:20|0.64688
06:00:21|0.64688
06:00:22|0.64688
06:00:23|0.64688
06:00:24|0.64688
06:00:25|0.64688
06:00:26|0.64688
06:00:27|0.64688
06:00:28|0.64688
06:00:29|0.64688
06:00:30|0.64688
06:00:31|0.64688
06:00:32|0.64688
06:00:33|0.64688
06:00:34|0.64736
06:00:35|0.64736
06:00:36|0.64736
06:00:37|0.64736
06:00:38|0.64736
06:00:39|0.64736
06:00:40|0.64736
06:00:41|0.64736
06:00:42|0.64797
06:00:43|0.64783
06:00:45|0.64823
06:00:45|0.64823
06:00:46|0.64832
06:00:47|0.64832
06:00:48|0.64832
06:00:49|0.64832
06:00:50|0.6491
06:00:52|0.64912
06:00:53|0.64913
06:00:54|0.64939
06:00:55|0.64939
06:00:57|0.64939
06:00:57|0.64939
06:00:58|0.64939
06:00:59|0.64939
06:01:00|0.64939
06:01:01|0.64942
06:01:02|0.6488
06:01:03|0.64915
06:01:05|0.64915
06:01:05|0.64915
06:01:07|0.6484
06:01:08|0.6482
06:01:09|0.6482
06:01:10|0.64808
06:01:11|0.64808
06:01:12|0.64695
06:01:13|0.64724
06:01:14|0.64724
06:01:15|0.64673
06:01:16|0.64673
06:01:17|0.64673
06:01:18|0.64673
06:01:19|0.64633
06:01:20|0.64633
06:01:21|0.64633
06:01:23|0.64633
06:01:23|0.64633
06:01:25|0.64633
06:01:26|0.64642
06:01:26|0.64642
06:01:27|0.64642
06:01:29|0.64642
06:01:29|0.64642
06:01:30|0.64663
06:01:32|0.64663
06:01:32|0.64663
06:01:33|0.64663
06:01:34|0.64663
06:01:35|0.64663
06:01:36|0.64663
06:01:37|0.64663
06:01:39|0.64663
06:01:39|0.64663
06:01:40|0.64663
06:01:41|0.64705
06:01:43|0.64705
06:01:43|0.64705
06:01:44|0.64705
06:01:45|0.64705
06:01:47|0.64705
06:01:47|0.64705
06:01:48|0.64705
06:01:49|0.64705
06:01:50|0.64705
06:01:52|0.64705
06:01:53|0.64705
06:01:54|0.64705
06:01:56|0.64705
06:01:56|0.64705
06:01:58|0.64742
06:01:59|0.64742
06:02:00|0.64742
06:02:01|0.6484
06:02:01|0.64768
06:02:03|0.64768
06:02:04|0.6484
06:02:05|0.6484
06:02:06|0.6484
06:02:07|0.6484
06:02:08|0.6484
06:02:09|0.6484
06:02:10|0.6484
06:02:11|0.6484
06:02:13|0.6484
06:02:13|0.6484
06:02:14|0.6484
06:02:15|0.6484
06:02:16|0.6484
06:02:17|0.6484
06:02:18|0.6484
06:02:19|0.6484
06:02:20|0.6484
06:02:22|0.64841
06:02:22|0.64874
06:02:23|0.64966
06:02:24|0.64885
06:02:25|0.64885
06:02:26|0.64885
06:02:27|0.64885
06:02:28|0.64885
06:02:29|0.64885
06:02:30|0.64885
06:02:31|0.64885
06:02:32|0.64885
06:02:33|0.64885
06:02:34|0.64885
06:02:35|0.64885
06:02:36|0.64885
06:02:37|0.64885
06:02:38|0.64885
06:02:39|0.64885
06:02:40|0.64885
06:02:41|0.64885
06:02:42|0.64885
06:02:43|0.64885
06:02:44|0.64885
06:02:45|0.64885
06:02:46|0.64885
06:02:47|0.64885
06:02:48|0.64885
06:02:49|0.64885
06:02:50|0.64885
06:02:51|0.64885
06:02:53|0.64913
06:02:54|0.64889
06:02:55|0.64894
06:02:56|0.64894
06:02:57|0.64894
06:02:58|0.64894
06:02:59|0.64894
06:03:00|0.64894
06:03:01|0.64911
06:03:03|0.64911
06:03:04|0.64911
06:03:05|0.64911
06:03:06|0.64911
06:03:07|0.64911
06:03:08|0.64911
06:03:09|0.64911
06:03:10|0.64911
06:03:11|0.64903
06:03:12|0.64903
06:03:13|0.64903
06:03:14|0.64903
06:03:15|0.64903
06:03:16|0.64903
06:03:17|0.64903
06:03:18|0.64903
06:03:19|0.64903
06:03:20|0.64903
06:03:21|0.6491
06:03:22|0.6491
06:03:23|0.6491
06:03:24|0.6491
06:03:25|0.6491
06:03:26|0.64908
06:03:27|0.64908
06:03:28|0.64908
06:03:30|0.64908
06:03:30|0.64908
06:03:31|0.64908
06:03:32|0.64908
06:03:33|0.64903
06:03:34|0.64903
06:03:35|0.64903
06:03:36|0.64903
06:03:37|0.64903
06:03:38|0.64903
06:03:39|0.64903
06:03:40|0.64903
06:03:41|0.64903
06:03:42|0.64903
06:03:43|0.64903
06:03:44|0.64903
06:03:45|0.64986
06:03:46|0.64986
06:03:47|0.64986
06:03:48|0.64986
06:03:49|0.64986
06:03:50|0.65013
06:03:51|0.65073
06:03:53|0.65077
06:03:54|0.65077
06:03:54|0.65077
06:03:55|0.65077
06:03:57|0.65109
06:03:58|0.65109
06:03:59|0.65109
06:04:00|0.65109
06:04:01|0.65109
06:04:02|0.65109
06:04:03|0.65109
06:04:04|0.65109
06:04:05|0.65109
06:04:06|0.65109
06:04:07|0.65109
06:04:08|0.65109
06:04:09|0.65109
06:04:10|0.65109
06:04:11|0.65008
06:04:12|0.65008
06:04:13|0.65008
06:04:14|0.65008
06:04:15|0.65008
06:04:16|0.65008
06:04:17|0.65008
06:04:18|0.65008
06:04:19|0.65008
06:04:20|0.65008
06:04:21|0.65008
06:04:22|0.65008
06:04:23|0.65008
06:04:24|0.65008
06:04:25|0.65008
06:04:26|0.65008
06:04:27|0.65008
06:04:28|0.65008
06:04:29|0.65068
06:04:30|0.65068
06:04:31|0.65068
06:04:32|0.65068
06:04:33|0.65068
06:04:34|0.65068
06:04:35|0.65068
06:04:36|0.65068
06:04:37|0.65068
06:04:38|0.65068
06:04:39|0.65068
06:04:40|0.65067
06:04:41|0.65067
06:04:42|0.65067
06:04:43|0.65067
06:04:44|0.65067
06:04:45|0.65067
06:04:46|0.65005
06:04:47|0.65005
06:04:48|0.65005
06:04:49|0.65005
06:04:50|0.65005
06:04:51|0.65005
06:04:52|0.65005
06:04:53|0.65005
06:04:55|0.65005
06:04:55|0.65062
06:04:57|0.65062
06:04:58|0.65062
06:04:59|0.65062
06:05:00|0.65062
06:05:01|0.65062
06:05:02|0.65062
06:05:03|0.65062
06:05:05|0.65062
06:05:05|0.65062
06:05:06|0.65062
06:05:08|0.65062
06:05:08|0.65062
06:05:09|0.65052
06:05:10|0.65052
06:05:11|0.65052
06:05:12|0.65052
06:05:13|0.65052
06:05:15|0.65105
06:05:15|0.65105
06:05:16|0.65105
06:05:18|0.65105
06:05:19|0.65105
06:05:20|0.65105
06:05:20|0.65105
06:05:21|0.65105
06:05:22|0.65105
06:05:24|0.65105
06:05:25|0.65087
06:05:26|0.65087
06:05:27|0.65087
06:05:28|0.65087
06:05:29|0.65087
06:05:30|0.65087
06:05:31|0.65087
06:05:32|0.65087
06:05:33|0.65087
06:05:34|0.65087
06:05:35|0.65087
06:05:36|0.65092
06:05:37|0.65092
06:05:38|0.65092
06:05:39|0.65092
06:05:40|0.65092
06:05:41|0.65092
06:05:42|0.65092
06:05:43|0.65092
06:05:44|0.65092
06:05:45|0.65092
06:05:46|0.65092
06:05:47|0.65092
06:05:48|0.65092
06:05:49|0.65092
06:05:50|0.65092
06:05:51|0.65092
06:05:52|0.65092
06:05:53|0.65094
06:05:55|0.65094
06:05:56|0.65094
06:05:57|0.65092
06:05:59|0.65098
06:05:59|0.65098
06:06:00|0.65098
06:06:02|0.65098
06:06:02|0.65098
06:06:04|0.65087
06:06:04|0.65047
06:06:06|0.65025
06:06:07|0.65025
06:06:08|0.64993
06:06:09|0.64993
06:06:10|0.64926
06:06:11|0.64874
06:06:12|0.64944
06:06:13|0.64944
06:06:14|0.64944
06:06:15|0.64944
06:06:16|0.64944
06:06:17|0.64944
06:06:18|0.64944
06:06:18|0.64944
06:06:20|0.64944
06:06:21|0.64944
06:06:22|0.64944
06:06:23|0.64944
06:06:23|0.64944
06:06:24|0.64944
06:06:25|0.64944
06:06:27|0.64944
06:06:28|0.64944
06:06:29|0.64944
06:06:30|0.64944
06:06:31|0.64908
06:06:32|0.64908
06:06:33|0.64908
06:06:34|0.64908
06:06:35|0.64908
06:06:35|0.64913
06:06:36|0.64919
06:06:38|0.65019
06:06:39|0.65019
06:06:39|0.65019
06:06:41|0.65019
06:06:42|0.65019
06:06:42|0.65019
06:06:44|0.65019
06:06:45|0.65019
06:06:46|0.65019
06:06:47|0.65019
06:06:48|0.65019
06:06:49|0.65019
06:06:50|0.65019
06:06:51|0.65019
06:06:52|0.65019
06:06:53|0.65019
06:06:54|0.65019
06:06:56|0.65019
06:06:57|0.65019
06:06:58|0.65019
06:06:59|0.65019
06:07:00|0.65019
06:07:01|0.65019
06:07:02|0.65019
06:07:03|0.65019
06:07:04|0.65019
06:07:05|0.65019
06:07:07|0.65019
06:07:07|0.65019
06:07:08|0.65019
06:07:10|0.65019
06:07:11|0.65019
06:07:11|0.64951
06:07:13|0.64951
06:07:13|0.64951
06:07:15|0.64951
06:07:16|0.64951
06:07:17|0.64951
06:07:18|0.64951
06:07:19|0.64908
06:07:20|0.64908
06:07:21|0.64879
06:07:22|0.6487
06:07:22|0.6487
06:07:24|0.6487
06:07:25|0.64847
06:07:26|0.64847
06:07:27|0.64847
06:07:28|0.64847
06:07:29|0.64847
06:07:30|0.64847
06:07:31|0.64847
06:07:32|0.64847
06:07:33|0.64777
06:07:34|0.64789
06:07:35|0.64764
06:07:36|0.64764
06:07:37|0.64764
06:07:38|0.64764
06:07:39|0.64764
06:07:40|0.64757
06:07:41|0.64757
06:07:42|0.64757
06:07:43|0.64757
06:07:44|0.64757
06:07:45|0.64757
06:07:46|0.64757
06:07:47|0.64757
06:07:48|0.64736
06:07:49|0.64743
06:07:50|0.64743
06:07:51|0.64812
06:07:52|0.64812
06:07:53|0.64812
06:07:54|0.64812
06:07:55|0.64812
06:07:57|0.64812
06:07:58|0.64812
06:07:59|0.64812
06:08:00|0.64812
06:08:01|0.64812
06:08:02|0.64812
06:08:03|0.64812
06:08:04|0.64812
06:08:05|0.64812
06:08:06|0.64812
06:08:07|0.64812
06:08:08|0.64812
06:08:09|0.64812
06:08:10|0.64854
06:08:11|0.64854
06:08:12|0.64847
06:08:13|0.64847
06:08:14|0.64847
06:08:15|0.64847
06:08:16|0.64847
06:08:17|0.64847
06:08:18|0.64847
06:08:19|0.64847
06:08:20|0.64847
06:08:22|0.64847
06:08:22|0.64854
06:08:23|0.64854
06:08:24|0.64854
06:08:25|0.64854
06:08:26|0.64854
06:08:27|0.64854
06:08:28|0.64854
06:08:29|0.64854
06:08:30|0.64867
06:08:31|0.64867
06:08:32|0.64867
06:08:33|0.64867
06:08:34|0.64867
06:08:35|0.64867
06:08:36|0.64867
06:08:37|0.64867
06:08:38|0.64867
06:08:39|0.64867
06:08:40|0.64867
06:08:41|0.64867
06:08:42|0.64867
06:08:43|0.64867
06:08:44|0.64922
06:08:45|0.64922
06:08:46|0.64922
06:08:47|0.64922
06:08:48|0.64943
06:08:49|0.64943
06:08:50|0.64943
06:08:51|0.64943
06:08:52|0.64943
06:08:53|0.64943
06:08:54|0.64943
06:08:56|0.64943
06:08:57|0.64943
06:08:58|0.64943
06:08:59|0.64943
06:09:00|0.64943
06:09:01|0.64943
06:09:03|0.64921
06:09:03|0.64921
06:09:04|0.64921
06:09:05|0.64921
06:09:06|0.64921
06:09:07|0.64921
06:09:08|0.64921
06:09:09|0.64921
06:09:10|0.64921
06:09:12|0.64921
06:09:12|0.64921
06:09:14|0.64921
06:09:14|0.64921
06:09:15|0.64921
06:09:17|0.64921
06:09:18|0.64921
06:09:19|0.64921
06:09:20|0.64921
06:09:20|0.64915
06:09:22|0.64914
06:09:22|0.64914
06:09:24|0.64914
06:09:24|0.64914
06:09:25|0.64914
06:09:27|0.64914
06:09:28|0.64914
06:09:28|0.64847
06:09:29|0.64799
06:09:30|0.64799
06:09:31|0.64799
06:09:33|0.64799
06:09:33|0.64773
06:09:34|0.64771
06:09:36|0.64771
06:09:36|0.64771
06:09:37|0.64771
06:09:39|0.64771
06:09:39|0.64771
06:09:40|0.64771
06:09:41|0.64765
06:09:42|0.64765
06:09:44|0.64765
06:09:44|0.64765
06:09:45|0.64765
06:09:46|0.64765
06:09:47|0.64765
06:09:48|0.64765
06:09:49|0.64765
06:09:50|0.64765
06:09:51|0.64765
06:09:53|0.64765
06:09:53|0.64765
06:09:54|0.64765
06:09:56|0.64765
06:09:57|0.64765
06:09:59|0.64765
06:10:00|0.64765
06:10:01|0.64765
06:10:01|0.64765
06:10:03|0.64765
06:10:03|0.64765
06:10:05|0.64828
06:10:06|0.64828
06:10:07|0.64828
06:10:08|0.64828
06:10:09|0.64828
06:10:10|0.64828
06:10:12|0.64828
06:10:12|0.64828
06:10:13|0.64828
06:10:14|0.64828
06:10:15|0.64828
06:10:16|0.64828
06:10:17|0.64828
06:10:18|0.64828
06:10:19|0.64828
06:10:20|0.64828
06:10:21|0.64766
06:10:22|0.64766
06:10:23|0.64766
06:10:24|0.64766
06:10:25|0.64766
06:10:26|0.64766
06:10:27|0.64766
06:10:28|0.64766
06:10:29|0.64766
06:10:30|0.64766
06:10:31|0.64766
06:10:32|0.64766
06:10:33|0.64766
06:10:34|0.64766
06:10:35|0.64766
06:10:36|0.64766
06:10:37|0.64766
06:10:38|0.64766
06:10:39|0.64766
06:10:40|0.64766
06:10:41|0.64766
06:10:42|0.64765
06:10:43|0.64753
06:10:44|0.64753
06:10:45|0.64753
06:10:46|0.64753
06:10:47|0.64765
06:10:48|0.64765
06:10:49|0.64765
06:10:50|0.64765
06:10:52|0.64765
06:10:52|0.64765
06:10:54|0.64765
06:10:55|0.64765
06:10:56|0.64765
06:10:58|0.64765
06:10:59|0.64765
06:11:00|0.64765
06:11:01|0.64765
06:11:02|0.64765
06:11:03|0.64765
06:11:04|0.64765
06:11:05|0.64765
06:11:06|0.64765
06:11:06|0.64765
06:11:08|0.64765
06:11:09|0.64765
06:11:10|0.64765
06:11:11|0.64765
06:11:12|0.64765
06:11:13|0.64765
06:11:14|0.64765
06:11:15|0.64765
06:11:16|0.64765
06:11:16|0.64765
06:11:18|0.64765
06:11:19|0.64765
06:11:21|0.64716
06:11:21|0.64715
06:11:23|0.64715
06:11:24|0.64715
06:11:25|0.64715
06:11:25|0.64714
06:11:27|0.64714
06:11:28|0.6462
06:11:29|0.646
06:11:29|0.64593
06:11:31|0.64593
06:11:32|0.64604
06:11:33|0.64604
06:11:34|0.64604
06:11:35|0.64604
06:11:35|0.64604
06:11:36|0.64604
06:11:38|0.64604
06:11:39|0.64604
06:11:40|0.64604
06:11:41|0.64604
06:11:42|0.64604
06:11:43|0.64604
06:11:44|0.64604
06:11:45|0.64604
06:11:46|0.64604
06:11:47|0.64604
06:11:48|0.64604
06:11:49|0.64604
06:11:50|0.64605
06:11:50|0.64605
06:11:52|0.64605
06:11:52|0.64635
06:11:54|0.64635
06:11:54|0.64635
06:11:56|0.64635
06:11:57|0.64635
06:11:58|0.64635
06:12:00|0.64593
06:12:00|0.64593
06:12:02|0.64567
06:12:03|0.64561
06:12:04|0.64561
06:12:05|0.64561
06:12:06|0.64561
06:12:07|0.64561
06:12:08|0.64561
06:12:09|0.64561
06:12:10|0.64627
06:12:11|0.64627
06:12:12|0.64627
06:12:13|0.64627
06:12:14|0.64627
06:12:15|0.64627
06:12:16|0.64627
06:12:17|0.64627
06:12:19|0.64617
06:12:19|0.64617
06:12:20|0.64617
06:12:21|0.64617
06:12:22|0.64608
06:12:23|0.64608
06:12:24|0.64609
06:12:26|0.64623
06:12:27|0.64623
06:12:28|0.64623
06:12:29|0.64623
06:12:30|0.64623
06:12:31|0.64623
06:12:32|0.64623
06:12:33|0.64623
06:12:33|0.64623
06:12:35|0.64646
06:12:36|0.64646
06:12:37|0.64646
06:12:38|0.64646
06:12:39|0.64646
06:12:40|0.64646
06:12:41|0.64646
06:12:42|0.64646
06:12:43|0.64646
06:12:44|0.64646
06:12:45|0.64646
06:12:46|0.64646
06:12:47|0.64646
06:12:48|0.64646
06:12:49|0.64664
06:12:50|0.64613
06:12:51|0.64613
06:12:52|0.64613
06:12:53|0.64613
06:12:54|0.64613
06:12:55|0.64613
06:12:56|0.64613
06:12:57|0.64613
06:12:59|0.64613
06:12:59|0.64634
06:13:00|0.64634
06:13:02|0.64634
06:13:03|0.64634
06:13:04|0.64634
06:13:04|0.64634
06:13:06|0.64634
06:13:07|0.64634
06:13:08|0.64634
06:13:09|0.64532
06:13:10|0.64532
06:13:11|0.64532
06:13:12|0.64532
06:13:13|0.64549
06:13:14|0.64549
06:13:15|0.64549
06:13:16|0.64549
06:13:17|0.64549
06:13:18|0.64549
06:13:19|0.64549
06:13:20|0.64549
06:13:21|0.64549
06:13:22|0.64549
06:13:23|0.64549
06:13:24|0.64608
06:13:25|0.64647
06:13:26|0.64647
06:13:27|0.64647
06:13:28|0.64647
06:13:29|0.64743
06:13:30|0.64745
06:13:31|0.64846
06:13:32|0.64889
06:13:33|0.64843
06:13:34|0.64843
06:13:35|0.64899
06:13:36|0.64935
06:13:37|0.64858
06:13:38|0.64858
06:13:39|0.64858
06:13:40|0.64858
06:13:41|0.64858
06:13:42|0.64858
06:13:43|0.64858
06:13:44|0.64858
06:13:45|0.64858
06:13:46|0.64858
06:13:47|0.64858
06:13:48|0.64845
06:13:49|0.64845
06:13:50|0.64821
06:13:51|0.64821
06:13:52|0.64821
06:13:53|0.64821
06:13:54|0.64821
06:13:55|0.64821
06:13:56|0.64821
06:13:58|0.64821
06:13:59|0.6479
06:13:59|0.6479
06:14:01|0.6479
06:14:02|0.6479
06:14:03|0.6479
06:14:05|0.6479
06:14:05|0.6479
06:14:07|0.6479
06:14:07|0.64757
06:14:08|0.64757
06:14:09|0.64757
06:14:10|0.64757
06:14:12|0.64757
06:14:12|0.64757
06:14:13|0.64711
06:14:14|0.64711
06:14:15|0.64711
06:14:16|0.64711
06:14:17|0.6471
06:14:18|0.64638
06:14:19|0.64707
06:14:20|0.64707
06:14:21|0.64663
06:14:23|0.64663
06:14:23|0.64663
06:14:24|0.64673
06:14:25|0.64673
06:14:26|0.64673
06:14:27|0.64673
06:14:28|0.64673
06:14:29|0.64673
06:14:31|0.64673
06:14:32|0.64633
06:14:33|0.64634
06:14:33|0.64634
06:14:34|0.64634
06:14:35|0.64634
06:14:36|0.64634
06:14:38|0.64634
06:14:38|0.64634
06:14:39|0.64634
06:14:40|0.64634
06:14:41|0.64634
06:14:42|0.64634
06:14:43|0.64634
06:14:44|0.64634
06:14:46|0.64634
06:14:47|0.64634
06:14:47|0.64634
06:14:48|0.6462
06:14:49|0.6462
06:14:51|0.6462
06:14:51|0.6462
06:14:52|0.6462
06:14:53|0.6462
06:14:54|0.6462
06:14:55|0.6462
06:14:56|0.6462
06:14:57|0.6462
06:14:59|0.6462
06:14:59|0.6462
06:15:01|0.6462
06:15:02|0.6462
06:15:03|0.6462
06:15:04|0.64604
06:15:06|0.64604
06:15:06|0.64604
06:15:07|0.64604
06:15:08|0.64604
06:15:09|0.64604
06:15:10|0.64604
06:15:11|0.64604
06:15:12|0.64604
06:15:13|0.64604
06:15:14|0.64604
06:15:15|0.64604
06:15:16|0.64604
06:15:17|0.64599
06:15:18|0.64601
06:15:19|0.64703
06:15:20|0.64729
06:15:21|0.64816
06:15:22|0.64823
06:15:23|0.64824
06:15:24|0.64824
06:15:25|0.64824
06:15:26|0.64824
06:15:27|0.64824
06:15:28|0.64832
06:15:29|0.6491
06:15:30|0.6491
06:15:31|0.64929
06:15:32|0.64929
06:15:33|0.64929
06:15:34|0.64929
06:15:35|0.64929
06:15:36|0.64929
06:15:37|0.64929
06:15:38|0.64929
06:15:39|0.64929
06:15:40|0.64929
06:15:41|0.64929
06:15:42|0.64929
06:15:43|0.64929
06:15:44|0.64929
06:15:45|0.64929
06:15:46|0.64929
06:15:47|0.64929
06:15:48|0.64929
06:15:49|0.64929
06:15:50|0.64929
06:15:51|0.64889
06:15:52|0.64889
06:15:53|0.64889
06:15:54|0.64889
06:15:55|0.64889
06:15:56|0.64889
06:15:57|0.64889
06:15:59|0.64901
06:16:00|0.6493
06:16:01|0.6493
06:16:01|0.6493
06:16:03|0.6493
06:16:04|0.6493
06:16:05|0.6493
06:16:06|0.6493
06:16:08|0.64936
06:16:08|0.64827
06:16:09|0.64827
06:16:10|0.64827
06:16:11|0.64827
06:16:12|0.64827
06:16:13|0.64827
06:16:14|0.64827
06:16:15|0.64827
06:16:16|0.64827
06:16:17|0.64827
06:16:18|0.64827
06:16:19|0.64655
06:16:20|0.64769
06:16:21|0.6467
06:16:22|0.6467
06:16:23|0.6467
06:16:24|0.6467
06:16:25|0.6467
06:16:26|0.64585
06:16:27|0.64657
06:16:28|0.64624
06:16:29|0.64624
06:16:30|0.64612
06:16:31|0.64596
06:16:32|0.64604
06:16:33|0.64604
06:16:34|0.64604
06:16:35|0.64604
06:16:36|0.64604
06:16:37|0.64604
06:16:38|0.64604
06:16:39|0.64604
06:16:40|0.64604
06:16:41|0.64604
06:16:42|0.64604
06:16:43|0.64604
06:16:44|0.64569
06:16:45|0.64569
06:16:46|0.64569
06:16:47|0.64569
06:16:48|0.64604
06:16:49|0.64604
06:16:50|0.64604
06:16:51|0.64604
06:16:52|0.64604
06:16:53|0.64604
06:16:54|0.64604
06:16:55|0.64604
06:16:56|0.64604
06:16:57|0.64604
06:16:58|0.64604
06:17:00|0.64665
06:17:01|0.64665
06:17:01|0.64665
06:17:02|0.64665
06:17:04|0.64665
06:17:05|0.64665
06:17:06|0.64665
06:17:08|0.64665
06:17:08|0.64665
06:17:09|0.64729
06:17:10|0.64729
06:17:11|0.64729
06:17:12|0.64717
06:17:13|0.64717
06:17:14|0.64717
06:17:15|0.64717
06:17:16|0.64717
06:17:17|0.64778
06:17:18|0.647
06:17:19|0.647
06:17:20|0.647
06:17:21|0.64737
06:17:22|0.64737
06:17:23|0.6472
06:17:24|0.6472
06:17:25|0.6472
06:17:26|0.6472
06:17:27|0.64714
06:17:28|0.64714
06:17:29|0.64758
06:17:30|0.64782
06:17:31|0.64702
06:17:32|0.64702
06:17:33|0.64702
06:17:34|0.64702
06:17:35|0.64702
06:17:36|0.64702
06:17:37|0.64702
06:17:38|0.64702
06:17:39|0.64702
06:17:40|0.64773
06:17:41|0.64773
06:17:42|0.64773
06:17:43|0.64773
06:17:44|0.64773
06:17:46|0.64773
06:17:46|0.64773
06:17:48|0.64773
06:17:48|0.64773
06:17:50|0.64773
06:17:50|0.64777
06:17:52|0.64781
06:17:52|0.64781
06:17:53|0.64781
06:17:55|0.64781
06:17:56|0.64781
06:17:56|0.64781
06:17:57|0.64781
06:17:58|0.64781
06:17:59|0.64781
06:18:01|0.64781
06:18:02|0.64781
06:18:03|0.64781
06:18:04|0.64781
06:18:05|0.64781
06:18:06|0.64833
06:18:08|0.64833
06:18:08|0.64833
06:18:09|0.64833
06:18:10|0.64833
06:18:11|0.64833
06:18:13|0.64833
06:18:13|0.64833
06:18:14|0.64833
06:18:16|0.64833
06:18:17|0.64833
06:18:17|0.64833
06:18:19|0.64833
06:18:20|0.64826
06:18:21|0.64826
06:18:22|0.64826
06:18:23|0.64826
06:18:24|0.64826
06:18:25|0.64826
06:18:25|0.64826
06:18:26|0.64826
06:18:28|0.64826
06:18:28|0.64826
06:18:29|0.64826
06:18:31|0.64826
06:18:31|0.64826
06:18:33|0.64826
06:18:33|0.64826
06:18:35|0.64826
06:18:36|0.64826
06:18:37|0.64826
06:18:38|0.64826
06:18:39|0.64826
06:18:39|0.64826
06:18:40|0.64826
06:18:42|0.64826
06:18:43|0.64826
06:18:44|0.6483
06:18:45|0.6483
06:18:46|0.6483
06:18:47|0.64821
06:18:48|0.64821
06:18:49|0.64821
06:18:50|0.64821
06:18:51|0.64821
06:18:52|0.64821
06:18:53|0.64808
06:18:54|0.64808
06:18:54|0.64808
06:18:56|0.64808
06:18:57|0.64808
06:18:58|0.64808
06:18:59|0.64808
06:18:59|0.64808
06:19:01|0.64808
06:19:02|0.64808
06:19:03|0.64808
06:19:04|0.64808
06:19:05|0.64808
06:19:06|0.64808
06:19:07|0.64808
06:19:09|0.64808
06:19:10|0.64808
06:19:11|0.64826
06:19:12|0.64826
06:19:13|0.64819
06:19:13|0.64819
06:19:15|0.64819
06:19:16|0.64819
06:19:17|0.64819
06:19:18|0.64819
06:19:19|0.64819
06:19:20|0.64819
06:19:21|0.64776
06:19:23|0.64776
06:19:24|0.64776
06:19:24|0.64776
06:19:25|0.64776
06:19:26|0.64776
06:19:27|0.64776
06:19:28|0.64741
06:19:29|0.64741
06:19:30|0.64741
06:19:31|0.64741
06:19:32|0.64741
06:19:33|0.64741
06:19:35|0.64741
06:19:35|0.64741
06:19:36|0.64726
06:19:37|0.64769
06:19:38|0.64769
06:19:39|0.64769
06:19:40|0.64769
06:19:41|0.64769
06:19:42|0.64769
06:19:43|0.64769
06:19:44|0.64782
06:19:46|0.64782
06:19:46|0.64782
06:19:47|0.64782
06:19:49|0.64782
06:19:49|0.64782
06:19:50|0.64782
06:19:51|0.64782
06:19:52|0.64782
06:19:53|0.64782
06:19:54|0.64782
06:19:55|0.64782
06:19:56|0.64782
06:19:57|0.64782
06:19:59|0.64782
06:19:59|0.64782
06:20:00|0.64782
06:20:01|0.64782
06:20:03|0.64782
06:20:04|0.64782
06:20:05|0.64748
06:20:06|0.64748
06:20:07|0.64735
06:20:08|0.64779
06:20:09|0.64779
06:20:10|0.64779
06:20:11|0.64779
06:20:12|0.64779
06:20:13|0.64779
06:20:14|0.64779
06:20:15|0.64748
06:20:17|0.64748
06:20:17|0.64748
06:20:18|0.64748
06:20:19|0.64748
06:20:20|0.64625
06:20:21|0.64625
06:20:22|0.64625
06:20:23|0.64625
06:20:24|0.64625
06:20:25|0.64637
06:20:26|0.64624
06:20:27|0.64595
06:20:28|0.64545
06:20:29|0.64552
06:20:30|0.64526
06:20:32|0.64526
06:20:33|0.64531
06:20:34|0.64528
06:20:34|0.64528
06:20:35|0.64528
06:20:37|0.64528
06:20:38|0.64528
06:20:38|0.64528
06:20:39|0.64528
06:20:40|0.64526
06:20:42|0.64526
06:20:43|0.64526
06:20:43|0.64526
06:20:45|0.64563
06:20:46|0.64563
06:20:46|0.64563
06:20:47|0.64563
06:20:49|0.64563
06:20:49|0.64563
06:20:51|0.64563
06:20:51|0.64563
06:20:52|0.64563
06:20:53|0.64563
06:20:54|0.64563
06:20:55|0.64563
06:20:56|0.64563
06:20:58|0.64563
06:20:59|0.64563
06:21:00|0.64563
06:21:01|0.64531
06:21:02|0.64531
06:21:04|0.64531
06:21:04|0.64531
06:21:06|0.64531
06:21:06|0.64531
06:21:07|0.64537
06:21:09|0.64552
06:21:10|0.64552
06:21:11|0.64552
06:21:12|0.64552
06:21:13|0.64552
06:21:14|0.64552
06:21:15|0.64553
06:21:16|0.64553
06:21:17|0.64553
06:21:18|0.64553
06:21:19|0.64553
06:21:20|0.64553
06:21:21|0.64553
06:21:22|0.64503
06:21:23|0.64516
06:21:24|0.64516
06:21:25|0.64516
06:21:26|0.64516
06:21:27|0.64516
06:21:28|0.64516
06:21:29|0.64516
06:21:30|0.64518
06:21:31|0.64518
06:21:32|0.64502
06:21:33|0.64517
06:21:34|0.64517
06:21:35|0.64517
06:21:36|0.64517
06:21:37|0.64517
06:21:38|0.64517
06:21:39|0.64517
06:21:40|0.64517
06:21:41|0.645
06:21:42|0.645
06:21:43|0.645
06:21:44|0.6452
06:21:45|0.6452
06:21:46|0.6452
06:21:47|0.6452
06:21:48|0.6452
06:21:49|0.6452
06:21:50|0.6452
06:21:51|0.64503
06:21:52|0.64503
06:21:53|0.64503
06:21:54|0.64503
06:21:55|0.64503
06:21:56|0.64503
06:21:57|0.64503
06:21:58|0.64503
06:21:59|0.64503
06:22:00|0.64503
06:22:01|0.645
06:22:02|0.64512
06:22:04|0.64512
06:22:05|0.64512
06:22:06|0.64512
06:22:08|0.64512
06:22:09|0.64516
06:22:10|0.64516
06:22:12|0.64516
06:22:12|0.64516
06:22:13|0.64516
06:22:14|0.64516
06:22:15|0.64582
06:22:16|0.64582
06:22:17|0.64582
06:22:18|0.64635
06:22:19|0.64635
06:22:20|0.64648
06:22:21|0.6468
06:22:22|0.64674
06:22:23|0.64674
06:22:24|0.64674
06:22:25|0.64674
06:22:26|0.64674
06:22:27|0.64724
06:22:28|0.64724
06:22:29|0.64724
06:22:30|0.64704
06:22:31|0.64704
06:22:32|0.64704
06:22:33|0.64704
06:22:34|0.64704
06:22:35|0.64704
06:22:36|0.64704
06:22:37|0.64704
06:22:38|0.64704
06:22:39|0.64704
06:22:40|0.64696
06:22:41|0.64696
06:22:42|0.64696
06:22:43|0.64696
06:22:44|0.64696
06:22:45|0.64696
06:22:46|0.64696
06:22:47|0.64696
06:22:48|0.64696
06:22:49|0.64696
06:22:50|0.64696
06:22:51|0.64696
06:22:52|0.64696
06:22:53|0.64696
06:22:54|0.64696
06:22:55|0.64696
06:22:56|0.64696
06:22:57|0.64696
06:22:58|0.64696
06:22:59|0.64696
06:23:00|0.64696
06:23:02|0.64656
06:23:02|0.64656
06:23:03|0.64656
06:23:05|0.64656
06:23:06|0.64656
06:23:08|0.64656
06:23:09|0.64656
06:23:09|0.64656
06:23:11|0.64656
06:23:12|0.64656
06:23:12|0.64685
06:23:14|0.64685
06:23:15|0.64685
06:23:15|0.64685
06:23:17|0.64685
06:23:18|0.64685
06:23:18|0.64685
06:23:19|0.64685
06:23:21|0.64685
06:23:22|0.64685
06:23:23|0.64685
06:23:23|0.64685
06:23:25|0.64628
06:23:25|0.64628
06:23:27|0.64628
06:23:27|0.64628
06:23:28|0.64628
06:23:29|0.64628
06:23:31|0.64628
06:23:31|0.64628
06:23:33|0.64628
06:23:34|0.64628
06:23:34|0.64628
06:23:36|0.64628
06:23:37|0.64628
06:23:37|0.64628
06:23:39|0.64628
06:23:40|0.64628
06:23:41|0.64623
06:23:42|0.64623
06:23:43|0.64623
06:23:43|0.64623
06:23:44|0.64623
06:23:46|0.64785
06:23:47|0.64785
06:23:48|0.64785
06:23:48|0.64785
06:23:50|0.64785
06:23:51|0.64785
06:23:52|0.64784
06:23:53|0.64807
06:23:54|0.64807
06:23:55|0.64807
06:23:56|0.64807
06:23:57|0.64807
06:23:58|0.64807
06:23:59|0.64807
06:24:00|0.64807
06:24:01|0.64807
06:24:02|0.6485
06:24:03|0.6485
06:24:05|0.6485
06:24:05|0.6485
06:24:07|0.6485
06:24:08|0.6485
06:24:09|0.6485
06:24:09|0.6485
06:24:11|0.64861
06:24:12|0.64861
06:24:12|0.6491
06:24:13|0.64953
06:24:14|0.6496
06:24:15|0.64994
06:24:16|0.64994
06:24:18|0.64967
06:24:18|0.64967
06:24:19|0.64967
06:24:20|0.64969
06:24:21|0.64969
06:24:23|0.64969
06:24:23|0.64969
06:24:24|0.64969
06:24:25|0.64969
06:24:26|0.64969
06:24:28|0.64969
06:24:29|0.64969
06:24:29|0.64969
06:24:30|0.64969
06:24:32|0.64969
06:24:32|0.64969
06:24:33|0.64969
06:24:34|0.64969
06:24:35|0.64969
06:24:37|0.64969
06:24:38|0.64969
06:24:39|0.64967
06:24:40|0.64967
06:24:41|0.64916
06:24:42|0.64916
06:24:43|0.64916
06:24:44|0.64916
06:24:45|0.64916
06:24:46|0.64916
06:24:47|0.64916
06:24:48|0.64916
06:24:49|0.64916
06:24:50|0.64916
06:24:51|0.64916
06:24:52|0.64916
06:24:53|0.64916
06:24:54|0.64915
06:24:55|0.64915
06:24:56|0.64915
06:24:57|0.64915
06:24:58|0.64915
06:24:59|0.64917
06:25:00|0.64917
06:25:01|0.64917
06:25:02|0.64917
06:25:04|0.64917
06:25:05|0.64917
06:25:06|0.64917
06:25:08|0.64917
06:25:09|0.64917
06:25:09|0.64917
06:25:11|0.64962
06:25:12|0.64962
06:25:13|0.64962
06:25:14|0.64962
06:25:14|0.64962
06:25:15|0.64962
06:25:16|0.64962
06:25:17|0.64962
06:25:18|0.64962
06:25:19|0.64962
06:25:21|0.64962
06:25:21|0.64962
06:25:23|0.64962
06:25:23|0.64964
06:25:25|0.64964
06:25:25|0.64964
06:25:27|0.64964
06:25:27|0.64964
06:25:28|0.64964
06:25:29|0.64964
06:25:30|0.64964
06:25:32|0.64969
06:25:32|0.64969
06:25:34|0.64969
06:25:34|0.64969
06:25:35|0.64829
06:25:36|0.64829
06:25:38|0.64829
06:25:38|0.64829
06:25:40|0.64829
06:25:40|0.64829
06:25:41|0.64843
06:25:43|0.64843
06:25:44|0.64843
06:25:45|0.65039
06:25:46|0.65039
06:25:47|0.65039
06:25:48|0.65039
06:25:48|0.65038
06:25:50|0.65038
06:25:50|0.65038
06:25:52|0.65038
06:25:53|0.65073
06:25:54|0.65073
06:25:55|0.65073
06:25:56|0.65073
06:25:56|0.65073
06:25:58|0.65073
06:25:59|0.65073
06:26:00|0.65073
06:26:00|0.65073
06:26:01|0.65073
06:26:03|0.65073
06:26:03|0.65073
06:26:05|0.65073
06:26:07|0.65073
06:26:08|0.6516
06:26:08|0.6516
06:26:10|0.65114
06:26:11|0.65114
06:26:12|0.65114
06:26:13|0.65114
06:26:14|0.65114
06:26:15|0.65114
06:26:16|0.65106
06:26:17|0.65106
06:26:18|0.65106
06:26:19|0.65106
06:26:20|0.65106
06:26:21|0.65106
06:26:22|0.65148
06:26:23|0.65148
06:26:24|0.65148
06:26:25|0.65148
06:26:26|0.65148
06:26:27|0.65146
06:26:28|0.65146
06:26:29|0.65146
06:26:30|0.65146
06:26:31|0.65146
06:26:32|0.65146
06:26:33|0.65146
06:26:34|0.65146
06:26:35|0.65146
06:26:36|0.65087
06:26:37|0.65087
06:26:38|0.65087
06:26:39|0.65087
06:26:40|0.65087
06:26:41|0.65087
06:26:42|0.6515
06:26:43|0.6514
06:26:44|0.6514
06:26:45|0.6514
06:26:46|0.6514
06:26:47|0.6514
06:26:48|0.6514
06:26:49|0.6514
06:26:50|0.65077
06:26:51|0.65077
06:26:52|0.65077
06:26:53|0.65077
06:26:54|0.65077
06:26:55|0.65077
06:26:56|0.65077
06:26:57|0.65077
06:26:58|0.65163
06:26:59|0.65163
06:27:00|0.652
06:27:01|0.65195
06:27:02|0.65213
06:27:03|0.6525
06:27:05|0.65289
06:27:06|0.65289
06:27:07|0.65248
06:27:08|0.65248
06:27:09|0.65248
06:27:10|0.65285
06:27:11|0.65285
06:27:12|0.65238
06:27:13|0.65238
06:27:14|0.65238
06:27:15|0.65238
06:27:16|0.65238
06:27:17|0.65238
06:27:18|0.65238
06:27:19|0.65238
06:27:20|0.65238
06:27:21|0.65238
06:27:22|0.65238
06:27:23|0.65238
06:27:24|0.65243
06:27:25|0.65243
06:27:26|0.65243
06:27:27|0.65243
06:27:28|0.65243
06:27:29|0.65243
06:27:30|0.65243
06:27:31|0.65243
06:27:32|0.65243
06:27:33|0.65243
06:27:34|0.65243
06:27:35|0.65243
06:27:36|0.65243
06:27:37|0.65243
06:27:38|0.65253
06:27:39|0.65253
06:27:40|0.65253
06:27:41|0.65253
06:27:42|0.65253
06:27:43|0.65253
06:27:44|0.65253
06:27:45|0.65253
06:27:46|0.65253
06:27:47|0.65253
06:27:48|0.65253
06:27:49|0.65277
06:27:50|0.65277
06:27:51|0.65277
06:27:52|0.653
06:27:53|0.653
06:27:54|0.653
06:27:55|0.653
06:27:56|0.653
06:27:57|0.653
06:27:58|0.653
06:27:59|0.653
06:28:00|0.653
06:28:01|0.653
06:28:02|0.653
06:28:03|0.653
06:28:04|0.653
06:28:05|0.653
06:28:06|0.653
06:28:08|0.653
06:28:08|0.653
06:28:10|0.653
06:28:11|0.65285
06:28:11|0.65285
06:28:12|0.65285
06:28:13|0.65238
06:28:14|0.65186
06:28:16|0.65186
06:28:16|0.65186
06:28:17|0.65186
06:28:18|0.65203
06:28:19|0.65144
06:28:21|0.65144
06:28:22|0.65144
06:28:23|0.65217
06:28:24|0.65217
06:28:25|0.65217
06:28:26|0.65217
06:28:27|0.65217
06:28:29|0.65217
06:28:29|0.6523
06:28:30|0.6523
06:28:31|0.6523
06:28:32|0.65203
06:28:33|0.65203
06:28:34|0.65356
06:28:35|0.65305
06:28:36|0.65305
06:28:37|0.65305
06:28:38|0.65305
06:28:39|0.65305
06:28:40|0.65305
06:28:41|0.65305
06:28:42|0.65292
06:28:43|0.65292
06:28:44|0.65292
06:28:46|0.65292
06:28:46|0.65294
06:28:48|0.65294
06:28:49|0.65294
06:28:50|0.65294
06:28:50|0.65294
06:28:52|0.65294
06:28:53|0.65294
06:28:54|0.65192
06:28:54|0.65192
06:28:55|0.65192
06:28:56|0.65192
06:28:57|0.65272
06:28:58|0.65272
06:28:59|0.65272
06:29:00|0.65272
06:29:01|0.65272
06:29:02|0.65272
06:29:03|0.65272
06:29:04|0.65272
06:29:06|0.65272
06:29:07|0.65272
06:29:09|0.65272
06:29:10|0.65272
06:29:11|0.65192
06:29:12|0.65192
06:29:13|0.65192
06:29:14|0.65169
06:29:16|0.65169
06:29:16|0.65169
06:29:17|0.65169
06:29:19|0.65125
06:29:20|0.65125
06:29:21|0.65151
06:29:22|0.65106
06:29:23|0.65103
06:29:24|0.65103
06:29:25|0.65103
06:29:25|0.65103
06:29:27|0.65103
06:29:28|0.65074
06:29:28|0.65074
06:29:30|0.65059
06:29:31|0.65059
06:29:32|0.65071
06:29:33|0.65071
06:29:33|0.65071
06:29:35|0.65071
06:29:36|0.65071
06:29:37|0.65071
06:29:38|0.65071
06:29:38|0.65071
06:29:40|0.65071
06:29:41|0.65071
06:29:42|0.65071
06:29:43|0.65071
06:29:44|0.65011
06:29:45|0.65011
06:29:46|0.65011
06:29:47|0.65011
06:29:47|0.65011
06:29:48|0.65011
06:29:50|0.65011
06:29:51|0.65011
06:29:52|0.65011
06:29:53|0.6501
06:29:54|0.6501
06:29:55|0.6501
06:29:56|0.6501
06:29:57|0.6501
06:29:58|0.6501
06:29:59|0.6501
06:30:00|0.6501
06:30:01|0.6501
06:30:01|0.65005
06:30:02|0.65005
06:30:04|0.65005
06:30:05|0.65005
06:30:05|0.65005
06:30:07|0.65005
06:30:09|0.65005
06:30:10|0.65005
06:30:10|0.6501
06:30:12|0.65019
06:30:13|0.65003
06:30:14|0.65003
06:30:15|0.65003
06:30:16|0.65003
06:30:17|0.65003
06:30:18|0.65052
06:30:20|0.65052
06:30:21|0.65052
06:30:21|0.65052
06:30:22|0.65013
06:30:23|0.65013
06:30:24|0.65013
06:30:26|0.65013
06:30:26|0.65013
06:30:27|0.65013
06:30:28|0.65013
06:30:29|0.65013
06:30:31|0.65013
06:30:31|0.65013
06:30:32|0.65013
06:30:33|0.65051
06:30:34|0.65052
06:30:35|0.65052
06:30:36|0.65052
06:30:37|0.65052
06:30:38|0.65052
06:30:39|0.65052
06:30:40|0.65052
06:30:41|0.65052
06:30:42|0.65052
06:30:43|0.65052
06:30:44|0.65052
06:30:45|0.65052
06:30:46|0.65081
06:30:47|0.65081
06:30:49|0.65081
06:30:50|0.65081
06:30:50|0.65081
06:30:51|0.65081
06:30:52|0.65081
06:30:53|0.65089
06:30:54|0.65089
06:30:55|0.65089
06:30:56|0.65089
06:30:57|0.65089
06:30:58|0.65089
06:30:59|0.65155
06:31:00|0.65155
06:31:01|0.65155
06:31:02|0.65155
06:31:03|0.65155
06:31:04|0.65155
06:31:05|0.65155
06:31:06|0.65155
06:31:07|0.65123
06:31:08|0.65123
06:31:10|0.65123
06:31:11|0.65123
06:31:12|0.65158
06:31:13|0.65163
06:31:15|0.65163
06:31:15|0.65173
06:31:16|0.65169
06:31:17|0.65169
06:31:18|0.65233
06:31:19|0.65274
06:31:21|0.65274
06:31:22|0.653
06:31:22|0.65299
06:31:24|0.65299
06:31:25|0.65299
06:31:26|0.65299
06:31:27|0.65333
06:31:28|0.65355
06:31:29|0.65355
06:31:30|0.65355
06:31:31|0.65397
06:31:32|0.65416
06:31:33|0.65422
06:31:34|0.65422
06:31:35|0.65434
06:31:36|0.65482
06:31:37|0.65482
06:31:38|0.6542
06:31:39|0.6542
06:31:40|0.6542
06:31:41|0.6542
06:31:42|0.6542
06:31:43|0.6542
06:31:44|0.6542
06:31:45|0.6542
06:31:46|0.6542
06:31:47|0.6542
06:31:48|0.6542
06:31:49|0.6542
06:31:50|0.6542
06:31:52|0.6542
06:31:52|0.65483
06:31:53|0.65483
06:31:54|0.65483
06:31:55|0.65483
06:31:57|0.65483
06:31:57|0.65471
06:31:58|0.65471
06:31:59|0.65471
06:32:00|0.65471
06:32:01|0.65411
06:32:02|0.65411
06:32:03|0.65411
06:32:04|0.65411
06:32:05|0.65394
06:32:06|0.65394
06:32:08|0.65394
06:32:08|0.65435
06:32:10|0.65468
06:32:11|0.65468
06:32:13|0.65468
06:32:14|0.65468
06:32:14|0.65468
06:32:15|0.65468
06:32:17|0.65468
06:32:18|0.65468
06:32:18|0.65468
06:32:20|0.65468
06:32:21|0.65468
06:32:23|0.65516
06:32:23|0.65516
06:32:24|0.65516
06:32:25|0.65499
06:32:26|0.65499
06:32:27|0.65499
06:32:28|0.65499
06:32:29|0.65499
06:32:30|0.65499
06:32:31|0.65499
06:32:32|0.65499
06:32:33|0.65499
06:32:34|0.65499
06:32:35|0.65499
06:32:36|0.65481
06:32:37|0.65466
06:32:38|0.65466
06:32:39|0.65466
06:32:40|0.65466
06:32:41|0.65466
06:32:42|0.65381
06:32:43|0.65381
06:32:44|0.65381
06:32:45|0.65381
06:32:47|0.65381
06:32:47|0.65381
06:32:48|0.65381
06:32:49|0.65381
06:32:50|0.65381
06:32:51|0.65381
06:32:53|0.65381
06:32:53|0.65381
06:32:55|0.65381
06:32:55|0.65381
06:32:56|0.65381
06:32:58|0.65381
06:32:59|0.65401
06:32:59|0.65401
06:33:00|0.65401
06:33:01|0.65462
06:33:03|0.65462
06:33:03|0.65462
06:33:05|0.65462
06:33:06|0.65462
06:33:06|0.65462
06:33:08|0.65485
06:33:08|0.65485
06:33:10|0.65485
06:33:11|0.65485
06:33:12|0.65485
06:33:13|0.65485
06:33:14|0.65485
06:33:15|0.65485
06:33:16|0.65485
06:33:17|0.65485
06:33:18|0.65485
06:33:20|0.65485
06:33:21|0.65505
06:33:22|0.65505
06:33:23|0.65505
06:33:24|0.65505
06:33:25|0.65505
06:33:26|0.65505
06:33:27|0.65466
06:33:28|0.65466
06:33:29|0.65466
06:33:30|0.65462
06:33:31|0.65462
06:33:32|0.65434
06:33:33|0.65408
06:33:34|0.65287
06:33:35|0.65426
06:33:36|0.65426
06:33:37|0.65426
06:33:38|0.65426
06:33:39|0.65426
06:33:40|0.65426
06:33:41|0.65426
06:33:42|0.65426
06:33:43|0.65286
06:33:44|0.65286
06:33:45|0.65286
06:33:46|0.65286
06:33:47|0.65286
06:33:48|0.65286
06:33:49|0.65286
06:33:50|0.65281
06:33:51|0.65281
06:33:52|0.65223
06:33:54|0.65223
06:33:54|0.65224
06:33:55|0.65224
06:33:56|0.65224
06:33:57|0.65224
06:33:58|0.65276
06:33:59|0.65276
06:34:00|0.65276
06:34:01|0.65276
06:34:02|0.65276
06:34:03|0.65276
06:34:04|0.65276
06:34:05|0.65276
06:34:06|0.65276
06:34:07|0.65276
06:34:08|0.65276
06:34:10|0.65293
06:34:11|0.65233
06:34:12|0.65233
06:34:13|0.65233
06:34:14|0.65233
06:34:15|0.65233
06:34:17|0.65233
06:34:18|0.65233
06:34:19|0.65233
06:34:20|0.65233
06:34:20|0.65233
06:34:22|0.65233
06:34:23|0.65224
06:34:24|0.65242
06:34:25|0.65242
06:34:26|0.65242
06:34:27|0.65242
06:34:28|0.65242
06:34:29|0.65242
06:34:30|0.65242
06:34:31|0.65242
06:34:32|0.65242
06:34:33|0.65242
06:34:34|0.65218
06:34:35|0.65218
06:34:36|0.65218
06:34:37|0.65218
06:34:38|0.65218
06:34:39|0.65218
06:34:40|0.65218
06:34:41|0.65218
06:34:42|0.65217
06:34:43|0.65217
06:34:44|0.65217
06:34:45|0.65217
06:34:46|0.65217
06:34:47|0.65217
06:34:48|0.65166
06:34:50|0.65144
06:34:50|0.65157
06:34:51|0.65157
06:34:52|0.65157
06:34:53|0.65157
06:34:54|0.65157
06:34:55|0.65154
06:34:56|0.65143
06:34:57|0.65259
06:34:58|0.65259
06:34:59|0.65259
06:35:00|0.65259
06:35:01|0.65259
06:35:02|0.65259
06:35:03|0.65259
06:35:04|0.65287
06:35:05|0.65287
06:35:06|0.65287
06:35:07|0.65287
06:35:09|0.65291
06:35:10|0.65291
06:35:11|0.65291
06:35:12|0.65285
06:35:13|0.65285
06:35:14|0.65285
06:35:16|0.65285
06:35:16|0.65285
06:35:17|0.65285
06:35:18|0.65285
06:35:19|0.65285
06:35:20|0.65285
06:35:21|0.65285
06:35:23|0.65285
06:35:24|0.65285
06:35:25|0.65262
06:35:26|0.65249
06:35:27|0.65249
06:35:28|0.65249
06:35:29|0.65249
06:35:30|0.65249
06:35:31|0.65249
06:35:32|0.65249
06:35:33|0.65249
06:35:34|0.65249
06:35:34|0.65234
06:35:36|0.65234
06:35:37|0.65234
06:35:38|0.65234
06:35:38|0.65234
06:35:40|0.65234
06:35:41|0.65234
06:35:42|0.65234
06:35:43|0.65214
06:35:44|0.65214
06:35:45|0.65214
06:35:46|0.65214
06:35:47|0.652
06:35:48|0.652
06:35:49|0.652
06:35:49|0.652
06:35:51|0.652
06:35:52|0.65217
06:35:53|0.65217
06:35:54|0.65217
06:35:55|0.65217
06:35:56|0.65217
06:35:57|0.65217
06:35:58|0.65217
06:35:59|0.65217
06:36:00|0.65201
06:36:00|0.65201
06:36:02|0.65201
06:36:03|0.65201
06:36:04|0.65201
06:36:05|0.65201
06:36:06|0.65201
06:36:07|0.65201
06:36:07|0.65201
06:36:09|0.65201
06:36:10|0.65201
06:36:12|0.65201
06:36:12|0.65201
06:36:13|0.65201
06:36:15|0.65201
06:36:16|0.65201
06:36:17|0.65201
06:36:19|0.65201
06:36:19|0.65201
06:36:20|0.65201
06:36:21|0.65201
06:36:22|0.65201
06:36:23|0.65215
06:36:24|0.65201
06:36:25|0.65201
06:36:26|0.65201
06:36:27|0.65201
06:36:28|0.65201
06:36:30|0.65201
06:36:31|0.65219
06:36:31|0.65219
06:36:32|0.65219
06:36:34|0.65219
06:36:35|0.65219
06:36:36|0.65219
06:36:36|0.65219
06:36:37|0.65219
06:36:39|0.65219
06:36:39|0.65219
06:36:41|0.65202
06:36:42|0.65202
06:36:43|0.65202
06:36:43|0.65202
06:36:44|0.65202
06:36:45|0.65202
06:36:46|0.65202
06:36:48|0.65246
06:36:49|0.65246
06:36:49|0.65246
06:36:51|0.65246
06:36:52|0.65246
06:36:53|0.65246
06:36:54|0.65246
06:36:56|0.65246
06:36:57|0.65274
06:36:58|0.65274
06:36:58|0.65274
06:36:59|0.65274
06:37:00|0.65281
06:37:01|0.65315
06:37:02|0.65315
06:37:03|0.65281
06:37:05|0.65281
06:37:05|0.65281
06:37:06|0.65281
06:37:07|0.65281
06:37:09|0.65281
06:37:09|0.65281
06:37:11|0.65281
06:37:12|0.65281
06:37:14|0.65281
06:37:14|0.65289
06:37:15|0.65289
06:37:16|0.65289
06:37:18|0.65289
06:37:18|0.65289
06:37:20|0.65289
06:37:21|0.6528
06:37:21|0.6528
06:37:23|0.6528
06:37:24|0.6528
06:37:24|0.6528
06:37:26|0.6528
06:37:27|0.6528
06:37:29|0.6528
06:37:29|0.6528
06:37:30|0.6528
06:37:31|0.65217
06:37:32|0.65207
06:37:33|0.652
06:37:34|0.652
06:37:35|0.652
06:37:36|0.652
06:37:37|0.65176
06:37:38|0.65168
06:37:39|0.65168
06:37:40|0.65168
06:37:41|0.65169
06:37:42|0.65169
06:37:43|0.65169
06:37:44|0.65169
06:37:45|0.65169
06:37:46|0.65169
06:37:47|0.65169
06:37:48|0.65106
06:37:49|0.65106
06:37:50|0.65106
06:37:51|0.65106
06:37:52|0.65106
06:37:53|0.65106
06:37:54|0.6506
06:37:55|0.6506
06:37:56|0.6506
06:37:57|0.6506
06:37:58|0.6506
06:37:59|0.6506
06:38:00|0.65035
06:38:01|0.65035
06:38:02|0.65035
06:38:03|0.65035
06:38:04|0.65035
06:38:05|0.65063
06:38:06|0.65063
06:38:07|0.65063
06:38:08|0.65063
06:38:09|0.65063
06:38:11|0.65063
06:38:12|0.65063
06:38:13|0.65029
06:38:15|0.65029
06:38:16|0.65029
06:38:16|0.65029
06:38:18|0.65131
06:38:19|0.65131
06:38:20|0.65131
06:38:22|0.65177
06:38:22|0.65193
06:38:24|0.65216
06:38:25|0.65244
06:38:26|0.65244
06:38:27|0.65242
06:38:28|0.65242
06:38:29|0.65242
06:38:30|0.65242
06:38:31|0.65242
06:38:32|0.65242
06:38:33|0.65242
06:38:34|0.65242
06:38:35|0.65236
06:38:36|0.65236
06:38:37|0.65236
06:38:38|0.65236
06:38:39|0.65236
06:38:40|0.65236
06:38:41|0.65236
06:38:42|0.65174
06:38:43|0.65168
06:38:44|0.65168
06:38:45|0.65168
06:38:46|0.65168
06:38:47|0.65168
06:38:48|0.6516
06:38:49|0.65153
06:38:50|0.65115
06:38:51|0.65115
06:38:52|0.65147
06:38:53|0.65147
06:38:54|0.65147
06:38:55|0.65147
06:38:56|0.65147
06:38:57|0.65147
06:38:58|0.65147
06:38:59|0.65147
06:39:00|0.65147
06:39:01|0.65147
06:39:02|0.65147
06:39:03|0.65147
06:39:04|0.65147
06:39:05|0.65147
06:39:06|0.65147
06:39:07|0.65147
06:39:08|0.65147
06:39:09|0.65147
06:39:10|0.65147
06:39:11|0.65147
06:39:12|0.65153
06:39:13|0.65129
06:39:14|0.65101
06:39:15|0.65065
06:39:16|0.65065
06:39:18|0.65065
06:39:19|0.65065
06:39:19|0.65065
06:39:20|0.65065
06:39:22|0.65065
06:39:23|0.65065
06:39:24|0.65075
06:39:26|0.651
06:39:26|0.65131
06:39:27|0.65131
06:39:28|0.65131
06:39:29|0.65131
06:39:30|0.65131
06:39:31|0.65131
06:39:32|0.65131
06:39:33|0.65109
06:39:34|0.65109
06:39:35|0.65109
06:39:36|0.65101
06:39:37|0.65101
06:39:38|0.65101
06:39:39|0.65101
06:39:40|0.65095
06:39:41|0.65095
06:39:42|0.65095
06:39:43|0.65095
06:39:44|0.65095
06:39:45|0.65095
06:39:46|0.65095
06:39:47|0.65095
06:39:48|0.65095
06:39:49|0.65095
06:39:50|0.65095
06:39:51|0.65095
06:39:52|0.65095
06:39:53|0.65095
06:39:54|0.65095
06:39:55|0.65095
06:39:56|0.65095
06:39:57|0.65095
06:39:58|0.65095
06:39:59|0.65095
06:40:01|0.65095
06:40:01|0.65096
06:40:02|0.65096
06:40:03|0.65096
06:40:05|0.65068
06:40:05|0.65068
06:40:06|0.65068
06:40:07|0.65068
06:40:09|0.65068
06:40:09|0.65068
06:40:10|0.65068
06:40:11|0.65068
06:40:13|0.65068
06:40:14|0.65068
06:40:15|0.65068
06:40:17|0.65068
06:40:18|0.65068
06:40:19|0.65068
06:40:19|0.65068
06:40:21|0.65029
06:40:22|0.65029
06:40:23|0.65029
06:40:24|0.65029
06:40:25|0.65029
06:40:26|0.65029
06:40:28|0.65029
06:40:28|0.65029
06:40:29|0.65029
06:40:30|0.65
06:40:31|0.65
06:40:32|0.65
06:40:33|0.65008
06:40:34|0.65008
06:40:35|0.65008
06:40:37|0.65008
06:40:37|0.65008
06:40:39|0.65008
06:40:40|0.65008
06:40:40|0.65008
06:40:41|0.65
06:40:42|0.65
06:40:44|0.65
06:40:44|0.65
06:40:45|0.65
06:40:46|0.65
06:40:47|0.65
06:40:48|0.65
06:40:50|0.65075
06:40:50|0.65075
06:40:51|0.65075
06:40:52|0.65075
06:40:53|0.65075
06:40:54|0.65075
06:40:55|0.65075
06:40:57|0.65075
06:40:58|0.65075
06:40:58|0.65075
06:41:00|0.65075
06:41:01|0.65075
06:41:02|0.65075
06:41:03|0.65075
06:41:04|0.65023
06:41:05|0.65023
06:41:06|0.65023
06:41:07|0.65023
06:41:08|0.65023
06:41:08|0.65024
06:41:09|0.65024
06:41:10|0.65024
06:41:12|0.65025
06:41:13|0.65025
06:41:15|0.65002
06:41:16|0.65002
06:41:16|0.65002
06:41:18|0.65002
06:41:19|0.65002
06:41:20|0.65002
06:41:22|0.65002
06:41:22|0.65002
06:41:23|0.65002
06:41:24|0.65002
06:41:25|0.64994
06:41:26|0.64994
06:41:27|0.64979
06:41:28|0.64979
06:41:29|0.64979
06:41:30|0.65
06:41:31|0.65
06:41:32|0.64973
06:41:33|0.64973
06:41:34|0.64973
06:41:35|0.64973
06:41:36|0.64972
06:41:37|0.64972
06:41:39|0.64972
06:41:39|0.64972
06:41:40|0.64953
06:41:41|0.64953
06:41:42|0.64948
06:41:43|0.64948
06:41:44|0.64948
06:41:45|0.64948
06:41:47|0.64948
06:41:47|0.64948
06:41:49|0.64948
06:41:50|0.64948
06:41:51|0.64948
06:41:52|0.64948
06:41:52|0.64948
06:41:54|0.64948
06:41:55|0.64884
06:41:56|0.64884
06:41:57|0.64884
06:41:58|0.64884
06:41:59|0.64884
06:42:00|0.64884
06:42:01|0.64884
06:42:02|0.64884
06:42:03|0.64884
06:42:04|0.64884
06:42:05|0.64884
06:42:06|0.64884
06:42:07|0.64884
06:42:08|0.64884
06:42:09|0.64884
06:42:10|0.64884
06:42:11|0.64884
06:42:12|0.64884
06:42:13|0.64884
06:42:15|0.64884
06:42:16|0.64884
06:42:17|0.64884
06:42:18|0.64884
06:42:19|0.64909
06:42:20|0.64909
06:42:21|0.64909
06:42:23|0.64909
06:42:23|0.64884
06:42:24|0.64884
06:42:25|0.64903
06:42:26|0.64903
06:42:27|0.64903
06:42:28|0.64903
06:42:29|0.64903
06:42:30|0.64903
06:42:31|0.64903
06:42:32|0.64903
06:42:33|0.64887
06:42:35|0.64887
06:42:36|0.64918
06:42:37|0.64918
06:42:38|0.64918
06:42:39|0.64918
06:42:40|0.64918
06:42:41|0.64918
06:42:42|0.64918
06:42:43|0.64918
06:42:44|0.64918
06:42:45|0.64918
06:42:46|0.64918
06:42:47|0.64918
06:42:48|0.64918
06:42:49|0.64918
06:42:50|0.64897
06:42:51|0.64896
06:42:52|0.64896
06:42:53|0.64896
06:42:54|0.64923
06:42:55|0.64923
06:42:56|0.64911
06:42:57|0.64911
06:42:58|0.64911
06:42:59|0.64911
06:43:00|0.64911
06:43:01|0.64899
06:43:02|0.64899
06:43:03|0.64899
06:43:04|0.64899
06:43:05|0.64899
06:43:06|0.64899
06:43:07|0.64899
06:43:08|0.64894
06:43:09|0.64894
06:43:10|0.64882
06:43:11|0.64882
06:43:12|0.6488
06:43:13|0.64879
06:43:14|0.64879
06:43:16|0.64879
06:43:16|0.64879
06:43:18|0.64879
06:43:19|0.64879
06:43:20|0.64879
06:43:21|0.64879
06:43:23|0.64866
06:43:23|0.64866
06:43:24|0.64866
06:43:25|0.64852
06:43:26|0.64852
06:43:28|0.64852
06:43:28|0.64852
06:43:29|0.64852
06:43:30|0.64852
06:43:31|0.64852
06:43:32|0.64852
06:43:34|0.64852
06:43:35|0.64837
06:43:36|0.64837
06:43:37|0.64837
06:43:38|0.64837
06:43:39|0.64837
06:43:40|0.6488
06:43:40|0.6488
06:43:42|0.6488
06:43:42|0.6488
06:43:43|0.6488
06:43:45|0.6488
06:43:46|0.6488
06:43:46|0.6488
06:43:48|0.6488
06:43:48|0.6498
06:43:50|0.65152
06:43:50|0.65046
06:43:52|0.65046
06:43:52|0.65046
06:43:53|0.65046
06:43:54|0.65046
06:43:55|0.65046
06:43:57|0.65046
06:43:58|0.65046
06:43:59|0.65088
06:43:59|0.65088
06:44:01|0.65156
06:44:02|0.65142
06:44:03|0.65111
06:44:03|0.65111
06:44:05|0.65111
06:44:05|0.65111
06:44:07|0.65111
06:44:08|0.65111
06:44:09|0.65111
06:44:10|0.65111
06:44:11|0.65111
06:44:11|0.65111
06:44:13|0.65111
06:44:14|0.65111
06:44:16|0.6515
06:44:17|0.6515
06:44:18|0.6515
06:44:19|0.6515
06:44:20|0.6515
06:44:22|0.65163
06:44:22|0.65163
06:44:23|0.65125
06:44:24|0.65095
06:44:26|0.65039
06:44:27|0.65039
06:44:28|0.64984
06:44:28|0.64984
06:44:30|0.64982
06:44:31|0.64982
06:44:32|0.64949
06:44:34|0.64911
06:44:34|0.64911
06:44:35|0.64911
06:44:36|0.64911
06:44:37|0.64911
06:44:38|0.64911
06:44:39|0.64911
06:44:40|0.64911
06:44:41|0.64911
06:44:42|0.64911
06:44:43|0.64911
06:44:44|0.64911
06:44:45|0.64911
06:44:46|0.64911
06:44:47|0.64952
06:44:48|0.64952
06:44:49|0.64952
06:44:50|0.64952
06:44:51|0.64952
06:44:52|0.64952
06:44:53|0.64952
06:44:55|0.64952
06:44:55|0.64952
06:44:57|0.64952
06:44:57|0.64952
06:44:58|0.64952
06:44:59|0.64952
06:45:00|0.64967
06:45:01|0.64967
06:45:02|0.64967
06:45:03|0.64967
06:45:04|0.64967
06:45:05|0.64967
06:45:07|0.64967
06:45:07|0.64967
06:45:08|0.64967
06:45:09|0.64967
06:45:10|0.64967
06:45:11|0.64967
06:45:13|0.64967
06:45:14|0.64967
06:45:14|0.64967
06:45:16|0.64967
06:45:17|0.64967
06:45:19|0.64967
06:45:20|0.64967
06:45:21|0.64967
06:45:22|0.64967
06:45:23|0.64967
06:45:24|0.64967
06:45:25|0.64967
06:45:26|0.64967
06:45:27|0.64967
06:45:28|0.64967
06:45:29|0.64967
06:45:30|0.64967
06:45:31|0.64967
06:45:32|0.64967
06:45:33|0.64967
06:45:34|0.64967
06:45:35|0.64967
06:45:36|0.64967
06:45:37|0.64967
06:45:38|0.64967
06:45:39|0.64967
06:45:40|0.64967
06:45:41|0.64967
06:45:42|0.64967
06:45:43|0.64966
06:45:44|0.64966
06:45:45|0.64966
06:45:46|0.64966
06:45:47|0.64966
06:45:48|0.64966
06:45:49|0.64966
06:45:51|0.64966
06:45:51|0.64966
06:45:52|0.64966
06:45:53|0.64966
06:45:54|0.64966
06:45:55|0.64966
06:45:56|0.6503
06:45:57|0.6505
06:45:58|0.65103
06:46:00|0.65118
06:46:00|0.65121
06:46:01|0.6515
06:46:02|0.6515
06:46:03|0.6515
06:46:05|0.6515
06:46:05|0.6515
06:46:06|0.65125
06:46:07|0.65125
06:46:08|0.65125
06:46:09|0.65125
06:46:10|0.65125
06:46:11|0.65125
06:46:12|0.65125
06:46:13|0.65125
06:46:15|0.65125
06:46:16|0.65125
06:46:16|0.65125
06:46:18|0.65125
06:46:20|0.65125
06:46:21|0.65059
06:46:21|0.65036
06:46:23|0.65005
06:46:24|0.65005
06:46:25|0.65005
06:46:26|0.65005
06:46:27|0.64974
06:46:28|0.64974
06:46:29|0.64974
06:46:30|0.64974
06:46:31|0.64974
06:46:32|0.65125
06:46:32|0.65125
06:46:34|0.65062
06:46:35|0.65036
06:46:36|0.65036
06:46:37|0.65036
06:46:38|0.65036
06:46:39|0.65036
06:46:39|0.65036
06:46:40|0.65036
06:46:41|0.65036
06:46:42|0.65036
06:46:44|0.65036
06:46:45|0.65036
06:46:46|0.65127
06:46:47|0.65127
06:46:48|0.65127
06:46:49|0.65134
06:46:50|0.65134
06:46:51|0.65136
06:46:52|0.65136
06:46:53|0.65136
06:46:54|0.65136
06:46:55|0.65136
06:46:56|0.65136
06:46:57|0.65136
06:46:58|0.65136
06:46:59|0.65136
06:47:00|0.65136
06:47:01|0.65136
06:47:02|0.65094
06:47:03|0.65094
06:47:04|0.65094
06:47:05|0.65094
06:47:06|0.65094
06:47:06|0.65094
06:47:07|0.65094
06:47:09|0.65094
06:47:10|0.65094
06:47:11|0.65094
06:47:11|0.65094
06:47:13|0.65094
06:47:13|0.65094
06:47:15|0.65094
06:47:16|0.65094
06:47:17|0.65094
06:47:19|0.65094
06:47:20|0.65094
06:47:21|0.65094
06:47:22|0.65094
06:47:23|0.65094
06:47:24|0.65094
06:47:25|0.65094
06:47:26|0.65094
06:47:27|0.65094
06:47:28|0.65094
06:47:29|0.65094
06:47:30|0.65094
06:47:31|0.65041
06:47:32|0.65041
06:47:33|0.65041
06:47:34|0.65041
06:47:35|0.65041
06:47:36|0.65041
06:47:37|0.65041
06:47:38|0.65035
06:47:39|0.65035
06:47:40|0.65035
06:47:41|0.65035
06:47:42|0.65035
06:47:43|0.65035
06:47:44|0.65035
06:47:45|0.65035
06:47:46|0.65035
06:47:47|0.65035
06:47:48|0.65035
06:47:49|0.65035
06:47:50|0.65035
06:47:51|0.65035
06:47:52|0.64942
06:47:53|0.64942
06:47:54|0.64942
06:47:55|0.64942
06:47:56|0.64942
06:47:57|0.6498
06:47:58|0.6498
06:47:59|0.6498
06:48:00|0.6498
06:48:01|0.6498
06:48:02|0.65062
06:48:03|0.65062
06:48:04|0.65062
06:48:05|0.65062
06:48:06|0.65062
06:48:07|0.65062
06:48:08|0.65062
06:48:09|0.65062
06:48:10|0.65062
06:48:11|0.65062
06:48:12|0.65136
06:48:13|0.65175
06:48:14|0.65155
06:48:15|0.65155
06:48:16|0.65155
06:48:17|0.65155
06:48:19|0.65155
06:48:20|0.65155
06:48:20|0.65155
06:48:22|0.65155
06:48:23|0.65155
06:48:24|0.65155
06:48:25|0.65155
06:48:26|0.65155
06:48:27|0.65155
06:48:28|0.65155
06:48:29|0.65075
06:48:30|0.65075
06:48:32|0.65075
06:48:33|0.65075
06:48:33|0.65075
06:48:35|0.65075
06:48:36|0.65075
06:48:36|0.65075
06:48:37|0.65034
06:48:39|0.65034
06:48:40|0.65034
06:48:41|0.65034
06:48:42|0.65034
06:48:43|0.65034
06:48:44|0.65034
06:48:45|0.65034
06:48:46|0.65034
06:48:47|0.65034
06:48:48|0.65012
06:48:49|0.65012
06:48:50|0.65012
06:48:51|0.65012
06:48:52|0.65012
06:48:52|0.64977
06:48:54|0.64977
06:48:54|0.64977
06:48:56|0.6501
06:48:56|0.6501
06:48:58|0.64868
06:48:59|0.64868
06:49:00|0.64954
06:49:01|0.64954
06:49:03|0.64954
06:49:03|0.64954
06:49:04|0.64974
06:49:05|0.64974
06:49:06|0.6499
06:49:07|0.64957
06:49:08|0.64957
06:49:09|0.65018
06:49:10|0.65042
06:49:11|0.65042
06:49:12|0.65042
06:49:13|0.65042
06:49:14|0.65042
06:49:15|0.65042
06:49:16|0.65042
06:49:17|0.65042
06:49:19|0.65042
06:49:20|0.65042
06:49:21|0.65042
06:49:22|0.65038
06:49:24|0.65038
06:49:25|0.65038
06:49:25|0.65038
06:49:26|0.65038
06:49:27|0.65038
06:49:29|0.65038
06:49:30|0.65038
06:49:30|0.65038
06:49:31|0.65038
06:49:32|0.65037
06:49:34|0.64999
06:49:35|0.64999
06:49:36|0.64999
06:49:37|0.64999
06:49:37|0.64999
06:49:39|0.64999
06:49:39|0.64999
06:49:40|0.64999
06:49:42|0.65024
06:49:43|0.65024
06:49:44|0.65024
06:49:45|0.65024
06:49:46|0.65024
06:49:47|0.65024
06:49:48|0.64911
06:49:49|0.64911
06:49:51|0.64911
06:49:51|0.64911
06:49:52|0.64929
06:49:53|0.6495
06:49:54|0.6495
06:49:55|0.64943
06:49:56|0.64943
06:49:57|0.64943
06:49:58|0.64943
06:49:59|0.64943
06:50:00|0.65089
06:50:01|0.65089
06:50:02|0.65089
06:50:03|0.65089
06:50:05|0.64905
06:50:05|0.64956
06:50:06|0.64956
06:50:08|0.64956
06:50:08|0.64956
06:50:10|0.64956
06:50:10|0.65037
06:50:11|0.65013
06:50:12|0.65013
06:50:13|0.65116
06:50:15|0.65142
06:50:15|0.65142
06:50:16|0.65142
06:50:18|0.65142
06:50:19|0.65142
06:50:20|0.65142
06:50:22|0.65142
06:50:22|0.65142
06:50:23|0.65142
06:50:24|0.65142
06:50:25|0.65142
06:50:26|0.65142
06:50:27|0.65142
06:50:29|0.65142
06:50:29|0.65184
06:50:30|0.64856
06:50:31|0.64979
06:50:32|0.64976
06:50:33|0.64976
06:50:34|0.64937
06:50:36|0.64976
06:50:37|0.64976
06:50:38|0.64976
06:50:39|0.64976
06:50:40|0.64976
06:50:40|0.6503
06:50:42|0.6503
06:50:42|0.6503
06:50:44|0.6503
06:50:45|0.6503
06:50:46|0.6503
06:50:47|0.6503
06:50:48|0.6503
06:50:48|0.6503
06:50:50|0.6503
06:50:51|0.6503
06:50:52|0.6503
06:50:53|0.65059
06:50:54|0.65059
06:50:55|0.65059
06:50:55|0.65066
06:50:57|0.65058
06:50:58|0.65058
06:50:59|0.65058
06:51:00|0.65058
06:51:00|0.65058
06:51:02|0.65013
06:51:03|0.65013
06:51:04|0.6508
06:51:05|0.65125
06:51:06|0.6513
06:51:07|0.6513
06:51:08|0.6513
06:51:09|0.6513
06:51:10|0.6513
06:51:11|0.6513
06:51:12|0.6513
06:51:13|0.6513
06:51:14|0.6513
06:51:15|0.6513
06:51:16|0.6513
06:51:17|0.64975
06:51:19|0.64956
06:51:19|0.64962
06:51:20|0.64962
06:51:22|0.64997
06:51:23|0.64997
06:51:24|0.6504
06:51:25|0.65033
06:51:26|0.65033
06:51:27|0.65033
06:51:28|0.65033
06:51:29|0.65033
06:51:31|0.65056
06:51:31|0.65056
06:51:32|0.65056
06:51:33|0.65056
06:51:34|0.65056
06:51:35|0.65056
06:51:36|0.65056
06:51:37|0.65056
06:51:38|0.65056
06:51:39|0.65056
06:51:40|0.65056
06:51:41|0.64976
06:51:42|0.64976
06:51:43|0.64976
06:51:44|0.64976
06:51:45|0.64976
06:51:46|0.64976
06:51:47|0.6495
06:51:48|0.65005
06:51:49|0.65005
06:51:50|0.65005
06:51:51|0.6503
06:51:52|0.65046
06:51:53|0.65
06:51:54|0.65
06:51:55|0.65
06:51:56|0.65
06:51:57|0.65
06:51:58|0.65049
06:51:59|0.65049
06:52:00|0.65049
06:52:01|0.65049
06:52:02|0.65049
06:52:03|0.65006
06:52:04|0.65006
06:52:05|0.65006
06:52:06|0.65006
06:52:07|0.65006
06:52:08|0.65006
06:52:09|0.65006
06:52:10|0.65006
06:52:11|0.65006
06:52:12|0.65006
06:52:14|0.65053
06:52:14|0.65053
06:52:15|0.65053
06:52:16|0.65053
06:52:17|0.65053
06:52:19|0.65053
06:52:20|0.65053
06:52:22|0.65053
06:52:23|0.65053
06:52:24|0.65053
06:52:26|0.65053
06:52:27|0.65053
06:52:28|0.65053
06:52:29|0.65037
06:52:30|0.65037
06:52:31|0.65037
06:52:32|0.65037
06:52:33|0.65037
06:52:34|0.64973
06:52:35|0.64973
06:52:36|0.64973
06:52:37|0.64973
06:52:38|0.65
06:52:39|0.6504
06:52:40|0.6504
06:52:41|0.6504
06:52:42|0.6504
06:52:43|0.6504
06:52:44|0.6504
06:52:45|0.6504
06:52:46|0.6504
06:52:47|0.6504
06:52:48|0.6504
06:52:49|0.651
06:52:50|0.65096
06:52:51|0.65096
06:52:52|0.65096
06:52:53|0.65096
06:52:54|0.65096
06:52:55|0.65096
06:52:56|0.65096
06:52:57|0.65096
06:52:58|0.65096
06:52:59|0.65096
06:53:00|0.65096
06:53:01|0.6512
06:53:02|0.6512
06:53:03|0.6512
06:53:04|0.65108
06:53:05|0.65108
06:53:06|0.65108
06:53:07|0.65108
06:53:08|0.65108
06:53:09|0.65108
06:53:10|0.65108
06:53:11|0.65108
06:53:12|0.65108
06:53:13|0.65111
06:53:14|0.65111
06:53:15|0.65111
06:53:16|0.65111
06:53:17|0.65111
06:53:18|0.65111
06:53:19|0.65111
06:53:21|0.65111
06:53:21|0.65081
06:53:22|0.65081
06:53:24|0.65081
06:53:25|0.65081
06:53:26|0.65081
06:53:27|0.65081
06:53:28|0.65081
06:53:29|0.65081
06:53:30|0.65081
06:53:31|0.65081
06:53:32|0.65081
06:53:33|0.65081
06:53:34|0.65081
06:53:35|0.65081
06:53:36|0.65081
06:53:37|0.65081
06:53:39|0.65081
06:53:39|0.65081
06:53:40|0.65081
06:53:41|0.65081
06:53:42|0.65081
06:53:43|0.65107
06:53:44|0.65107
06:53:45|0.65107
06:53:46|0.65107
06:53:47|0.65107
06:53:48|0.65107
06:53:49|0.65107
06:53:50|0.65107
06:53:51|0.65099
06:53:52|0.65099
06:53:53|0.65099
06:53:54|0.65099
06:53:55|0.65099
06:53:56|0.65194
06:53:57|0.65168
06:53:58|0.65186
06:53:59|0.65186
06:54:00|0.65186
06:54:01|0.65186
06:54:02|0.65236
06:54:03|0.65248
06:54:04|0.65291
06:54:05|0.65291
06:54:06|0.65291
06:54:07|0.65294
06:54:08|0.65294
06:54:09|0.65294
06:54:10|0.65305
06:54:11|0.65305
06:54:12|0.65305
06:54:13|0.65305
06:54:14|0.65305
06:54:15|0.65305
06:54:16|0.65305
06:54:17|0.65305
06:54:18|0.65305
06:54:19|0.65305
06:54:20|0.65305
06:54:22|0.65141
06:54:23|0.65141
06:54:24|0.65141
06:54:25|0.65141
06:54:27|0.65141
06:54:28|0.65141
06:54:29|0.65141
06:54:29|0.65029
06:54:31|0.65029
06:54:32|0.65029
06:54:32|0.65035
06:54:34|0.64911
06:54:35|0.64973
06:54:36|0.64973
06:54:36|0.64874
06:54:37|0.6501
06:54:39|0.64904
06:54:40|0.64904
06:54:41|0.64883
06:54:42|0.64934
06:54:42|0.64886
06:54:44|0.64886
06:54:45|0.64886
06:54:46|0.64886
06:54:47|0.64886
06:54:48|0.6486
06:54:49|0.64847
06:54:50|0.64847
06:54:51|0.64847
06:54:52|0.64874
06:54:53|0.64874
06:54:54|0.64932
06:54:55|0.6496
06:54:56|0.6496
06:54:57|0.6496
06:54:58|0.6496
06:54:59|0.6496
06:55:00|0.6496
06:55:01|0.6496
06:55:02|0.6496
06:55:03|0.6496
06:55:04|0.6496
06:55:05|0.6496
06:55:06|0.6496
06:55:07|0.6496
06:55:08|0.6496
06:55:09|0.65018
06:55:10|0.65062
06:55:11|0.65062
06:55:12|0.65062
06:55:13|0.65063
06:55:14|0.65063
06:55:15|0.65063
06:55:16|0.65063
06:55:17|0.65063
06:55:18|0.65063
06:55:19|0.65063
06:55:20|0.65063
06:55:21|0.65063
06:55:23|0.65063
06:55:24|0.65063
06:55:25|0.65063
06:55:26|0.65063
06:55:27|0.65063
06:55:28|0.65063
06:55:29|0.65063
06:55:31|0.65007
06:55:32|0.65007
06:55:32|0.65007
06:55:33|0.65007
06:55:35|0.65006
06:55:36|0.65006
06:55:37|0.65006
06:55:38|0.65007
06:55:38|0.6499
06:55:40|0.6499
06:55:40|0.6499
06:55:42|0.6499
06:55:43|0.6499
06:55:44|0.6499
06:55:46|0.6499
06:55:47|0.6499
06:55:48|0.6498
06:55:48|0.6496
06:55:50|0.64973
06:55:51|0.64921
06:55:52|0.64921
06:55:53|0.64921
06:55:54|0.64942
06:55:55|0.64942
06:55:56|0.64942
06:55:57|0.64943
06:55:58|0.64943
06:55:59|0.64943
06:56:00|0.64943
06:56:01|0.64943
06:56:02|0.64915
06:56:03|0.64915
06:56:04|0.64915
06:56:05|0.64915
06:56:06|0.64915
06:56:07|0.64993
06:56:08|0.64993
06:56:10|0.64993
06:56:10|0.64993
06:56:11|0.64984
06:56:12|0.64984
06:56:13|0.64984
06:56:14|0.64839
06:56:15|0.64877
06:56:16|0.6487
06:56:17|0.6487
06:56:18|0.6487
06:56:19|0.6487
06:56:20|0.6487
06:56:21|0.6487
06:56:23|0.6487
06:56:24|0.6486
06:56:25|0.64863
06:56:27|0.64863
06:56:28|0.64863
06:56:29|0.64863
06:56:31|0.6486
06:56:31|0.6486
06:56:32|0.6486
06:56:33|0.6486
06:56:34|0.6486
06:56:35|0.6486
06:56:36|0.64873
06:56:37|0.64829
06:56:38|0.64829
06:56:39|0.64829
06:56:40|0.64829
06:56:41|0.64829
06:56:42|0.64829
06:56:43|0.64829
06:56:45|0.64829
06:56:45|0.64829
06:56:46|0.64911
06:56:47|0.64911
06:56:48|0.64911
06:56:50|0.64911
06:56:50|0.64911
06:56:51|0.64911
06:56:53|0.64911
06:56:54|0.64911
06:56:55|0.64916
06:56:56|0.64916
06:56:56|0.64916
06:56:57|0.64916
06:56:59|0.64916
06:56:59|0.64916
06:57:01|0.64916
06:57:01|0.64881
06:57:02|0.64881
06:57:04|0.64881
06:57:05|0.64881
06:57:05|0.64881
06:57:07|0.64881
06:57:07|0.64881
06:57:08|0.64881
06:57:09|0.64852
06:57:11|0.64852
06:57:12|0.64852
06:57:13|0.64852
06:57:14|0.64852
06:57:15|0.64852
06:57:16|0.64852
06:57:17|0.64852
06:57:18|0.64852
06:57:19|0.64852
06:57:20|0.64837
06:57:21|0.64837
06:57:22|0.64837
06:57:23|0.64837
06:57:25|0.648
06:57:26|0.64813
06:57:27|0.64813
06:57:28|0.64813
06:57:30|0.64813
06:57:31|0.64815
06:57:32|0.64815
06:57:32|0.64815
06:57:34|0.64815
06:57:35|0.64815
06:57:36|0.64815
06:57:37|0.64854
06:57:38|0.64854
06:57:38|0.64854
06:57:40|0.64862
06:57:41|0.64862
06:57:42|0.64862
06:57:43|0.64862
06:57:44|0.64862
06:57:45|0.64862
06:57:46|0.64862
06:57:47|0.64862
06:57:48|0.64862
06:57:49|0.64938
06:57:50|0.64945
06:57:51|0.64945
06:57:52|0.64945
06:57:53|0.64939
06:57:54|0.64939
06:57:55|0.65007
06:57:57|0.65008
06:57:57|0.65008
06:57:58|0.65008
06:57:59|0.65008
06:58:00|0.65008
06:58:01|0.65008
06:58:03|0.65008
06:58:03|0.65008
06:58:05|0.65008
06:58:05|0.65008
06:58:06|0.65008
06:58:08|0.64996
06:58:09|0.64996
06:58:10|0.64996
06:58:11|0.64996
06:58:11|0.64996
06:58:13|0.64996
06:58:14|0.64996
06:58:15|0.64996
06:58:16|0.64946
06:58:16|0.64946
06:58:17|0.64946
06:58:19|0.64946
06:58:19|0.64946
06:58:21|0.64951
06:58:22|0.64951
06:58:23|0.64965
06:58:24|0.64965
06:58:25|0.64965
06:58:27|0.64965
06:58:27|0.64965
06:58:29|0.64965
06:58:30|0.64858
06:58:31|0.64903
06:58:31|0.64903
06:58:33|0.64887
06:58:34|0.6494
06:58:34|0.6494
06:58:36|0.6494
06:58:37|0.6494
06:58:38|0.6494
06:58:39|0.6494
06:58:40|0.6494
06:58:41|0.6494
06:58:43|0.6494
06:58:43|0.6494
06:58:44|0.64953
06:58:45|0.64953
06:58:46|0.64953
06:58:47|0.64953
06:58:48|0.64953
06:58:49|0.64953
06:58:50|0.64887
06:58:51|0.64887
06:58:52|0.64887
06:58:53|0.64887
06:58:55|0.64887
06:58:55|0.64887
06:58:56|0.64887
06:58:58|0.64887
06:58:58|0.64887
06:59:00|0.64887
06:59:00|0.64887
06:59:02|0.64887
06:59:03|0.64887
06:59:03|0.64887
06:59:05|0.64887
06:59:06|0.64887
06:59:07|0.64887
06:59:08|0.64887
06:59:09|0.64887
06:59:09|0.64887
06:59:11|0.6493
06:59:12|0.6493
06:59:13|0.6493
06:59:14|0.6493
06:59:14|0.6493
06:59:16|0.6493
06:59:16|0.6493
06:59:18|0.6493
06:59:19|0.6493
06:59:19|0.6493
06:59:21|0.6493
06:59:22|0.64887
06:59:23|0.64887
06:59:23|0.64887
06:59:25|0.64887
06:59:26|0.64887
06:59:27|0.64887
06:59:28|0.64887
06:59:30|0.64887
06:59:30|0.64887
06:59:31|0.64887
06:59:33|0.64887
06:59:33|0.64887
06:59:34|0.64887
06:59:36|0.64887
06:59:37|0.64887
06:59:38|0.64887
06:59:39|0.64887
06:59:40|0.64875
06:59:41|0.64875
06:59:42|0.64875
06:59:43|0.64875
06:59:44|0.64875
06:59:45|0.64875
06:59:46|0.64875
06:59:47|0.64875
06:59:48|0.64846
06:59:49|0.64883
06:59:50|0.64883
06:59:51|0.64883
06:59:52|0.64883
06:59:53|0.64883
06:59:54|0.64883
06:59:55|0.64883
06:59:56|0.64883
06:59:57|0.64878
06:59:58|0.64878
06:59:59|0.64878
07:00:00|0.64878
07:00:01|0.64878
07:00:02|0.64878
07:00:04|0.64878
07:00:04|0.64878
07:00:05|0.64878
07:00:06|0.64878
07:00:07|0.64878
07:00:08|0.64878
07:00:09|0.64878
07:00:10|0.64878
07:00:11|0.64878
07:00:12|0.64876
07:00:13|0.6481
07:00:14|0.6481
07:00:15|0.64857
07:00:16|0.64857
07:00:17|0.64857
07:00:18|0.64857
07:00:19|0.64834
07:00:20|0.64812
07:00:21|0.64812
07:00:22|0.64812
07:00:23|0.64856
07:00:24|0.64856
07:00:26|0.64856
07:00:27|0.64856
07:00:28|0.64856
07:00:30|0.64856
07:00:30|0.64856
07:00:31|0.6483
07:00:32|0.6483
07:00:33|0.6483
07:00:34|0.64809
07:00:35|0.64809
07:00:36|0.64809
07:00:38|0.64812
07:00:38|0.64812
07:00:39|0.64812
07:00:40|0.64812
07:00:41|0.64812
07:00:42|0.64812
07:00:43|0.64812
07:00:44|0.64812
07:00:45|0.64812
07:00:46|0.64812
07:00:47|0.64812
07:00:48|0.64812
07:00:49|0.64812
07:00:51|0.64812
07:00:52|0.64812
07:00:53|0.64815
07:00:54|0.64815
07:00:55|0.64815
07:00:56|0.64815
07:00:57|0.64815
07:00:58|0.64815
07:00:59|0.64815
07:01:00|0.64815
07:01:01|0.64815
07:01:02|0.64815
07:01:03|0.64815
07:01:04|0.64815
07:01:05|0.64815
07:01:06|0.64815
07:01:07|0.64815
07:01:08|0.64815
07:01:09|0.64815
07:01:10|0.64815
07:01:11|0.64815
07:01:12|0.64815
07:01:13|0.64815
07:01:14|0.64814
07:01:15|0.64814
07:01:16|0.64814
07:01:17|0.64939
07:01:18|0.64939
07:01:19|0.64939
07:01:20|0.65001
07:01:22|0.65055
07:01:22|0.65126
07:01:23|0.65116
07:01:24|0.65143
07:01:25|0.65197
07:01:26|0.65214
07:01:28|0.65214
07:01:29|0.65231
07:01:30|0.65231
07:01:31|0.65267
07:01:33|0.65264
07:01:33|0.65264
07:01:35|0.65274
07:01:36|0.65274
07:01:37|0.65263
07:01:38|0.65263
07:01:39|0.65263
07:01:40|0.65263
07:01:41|0.65263
07:01:42|0.65263
07:01:43|0.65244
07:01:44|0.65244
07:01:45|0.65244
07:01:46|0.65244
07:01:47|0.65244
07:01:48|0.65244
07:01:49|0.65244
07:01:50|0.65244
07:01:51|0.65244
07:01:52|0.65144
07:01:53|0.65129
07:01:54|0.65129
07:01:55|0.65129
07:01:56|0.65129
07:01:57|0.65129
07:01:58|0.65126
07:01:59|0.65126
07:02:00|0.65126
07:02:01|0.65126
07:02:02|0.65077
07:02:03|0.65
07:02:04|0.64997
07:02:05|0.64997
07:02:06|0.64979
07:02:07|0.64979
07:02:08|0.64933
07:02:09|0.64933
07:02:10|0.64933
07:02:11|0.64933
07:02:12|0.64933
07:02:13|0.64933
07:02:14|0.64929
07:02:15|0.64903
07:02:17|0.64903
07:02:17|0.64903
07:02:18|0.64903
07:02:20|0.64903
07:02:20|0.64903
07:02:21|0.64903
07:02:22|0.64903
07:02:23|0.64903
07:02:25|0.64944
07:02:25|0.64944
07:02:27|0.64944
07:02:28|0.64944
07:02:29|0.64944
07:02:30|0.64944
07:02:32|0.64944
07:02:32|0.64944
07:02:33|0.64944
07:02:34|0.64944
07:02:35|0.64944
07:02:36|0.64944
07:02:37|0.64944
07:02:39|0.64944
07:02:39|0.64944
07:02:40|0.64944
07:02:42|0.64944
07:02:42|0.64949
07:02:43|0.64949
07:02:44|0.64949
07:02:45|0.64949
07:02:46|0.64949
07:02:47|0.64949
07:02:49|0.64957
07:02:50|0.64957
07:02:51|0.64957
07:02:52|0.64957
07:02:53|0.64957
07:02:54|0.64957
07:02:55|0.64957
07:02:57|0.64957
07:02:57|0.64957
07:02:58|0.64957
07:02:59|0.64957
07:03:00|0.64957
07:03:01|0.64957
07:03:03|0.64957
07:03:03|0.64957
07:03:05|0.64957
07:03:05|0.64957
07:03:06|0.64957
07:03:08|0.64964
07:03:08|0.64964
07:03:09|0.64964
07:03:10|0.64964
07:03:11|0.64964
07:03:12|0.64964
07:03:14|0.64964
07:03:14|0.64947
07:03:15|0.64947
07:03:16|0.64947
07:03:17|0.64947
07:03:18|0.64947
07:03:20|0.64947
07:03:21|0.64948
07:03:22|0.64948
07:03:22|0.64948
07:03:24|0.64948
07:03:24|0.64948
07:03:26|0.64948
07:03:26|0.64948
07:03:28|0.64948
07:03:29|0.64948
07:03:30|0.64948
07:03:32|0.64948
07:03:33|0.64948
07:03:34|0.64948
07:03:35|0.64948
07:03:36|0.64948
07:03:36|0.64948
07:03:37|0.65018
07:03:39|0.65018
07:03:40|0.65018
07:03:41|0.65018
07:03:42|0.65018
07:03:42|0.64961
07:03:44|0.64961
07:03:45|0.64961
07:03:46|0.65046
07:03:47|0.65046
07:03:47|0.65046
07:03:49|0.65046
07:03:50|0.65046
07:03:51|0.64987
07:03:52|0.64987
07:03:53|0.64987
07:03:54|0.64987
07:03:55|0.64987
07:03:56|0.64987
07:03:57|0.64987
07:03:58|0.64987
07:03:59|0.64987
07:04:00|0.64987
07:04:01|0.64988
07:04:02|0.64988
07:04:03|0.64988
07:04:04|0.64988
07:04:05|0.64988
07:04:06|0.64988
07:04:07|0.64988
07:04:08|0.64988
07:04:09|0.64988
07:04:10|0.64988
07:04:11|0.64988
07:04:13|0.64988
07:04:13|0.64988
07:04:14|0.64988
07:04:15|0.64988
07:04:16|0.64988
07:04:17|0.64988
07:04:18|0.64988
07:04:19|0.64988
07:04:20|0.64988
07:04:21|0.64988
07:04:22|0.64933
07:04:23|0.64933
07:04:24|0.64933
07:04:25|0.64933
07:04:26|0.64933
07:04:27|0.64955
07:04:29|0.64955
07:04:30|0.64955
07:04:31|0.64955
07:04:32|0.64955
07:04:33|0.64955
07:04:34|0.64955
07:04:35|0.64955
07:04:36|0.64955
07:04:37|0.64955
07:04:39|0.64955
07:04:39|0.64955
07:04:41|0.64955
07:04:41|0.64955
07:04:43|0.64955
07:04:44|0.64955
07:04:44|0.64955
07:04:46|0.64947
07:04:46|0.64947
07:04:47|0.64947
07:04:48|0.64947
07:04:50|0.64947
07:04:50|0.64947
07:04:52|0.64947
07:04:53|0.64947
07:04:54|0.64947
07:04:55|0.64947
07:04:56|0.64947
07:04:56|0.64947
07:04:58|0.64947
07:04:59|0.64947
07:05:00|0.64947
07:05:01|0.64947
07:05:02|0.64947
07:05:03|0.64947
07:05:04|0.64947
07:05:04|0.64947
07:05:06|0.64947
07:05:07|0.64946
07:05:08|0.64946
07:05:09|0.64946
07:05:10|0.64946
07:05:11|0.64946
07:05:12|0.64946
07:05:13|0.64946
07:05:14|0.64946
07:05:15|0.64946
07:05:16|0.64946
07:05:17|0.64946
07:05:18|0.64946
07:05:19|0.64946
07:05:20|0.64946
07:05:22|0.64946
07:05:22|0.64946
07:05:23|0.64946
07:05:24|0.64946
07:05:25|0.64946
07:05:26|0.64946
07:05:27|0.64946
07:05:28|0.64946
07:05:30|0.64946
07:05:31|0.64946
07:05:32|0.64946
07:05:33|0.64946
07:05:34|0.64946
07:05:35|0.64946
07:05:36|0.64946
07:05:37|0.64946
07:05:38|0.64996
07:05:39|0.64996
07:05:40|0.64996
07:05:41|0.64996
07:05:42|0.64996
07:05:43|0.64996
07:05:44|0.64996
07:05:45|0.65046
07:05:46|0.65046
07:05:47|0.65078
07:05:48|0.65079
07:05:49|0.65079
07:05:50|0.65079
07:05:51|0.65079
07:05:52|0.65079
07:05:53|0.65079
07:05:54|0.65079
07:05:55|0.65079
07:05:56|0.65079
07:05:57|0.65079
07:05:58|0.65079
07:05:59|0.65034
07:06:00|0.65034
07:06:01|0.65004
07:06:02|0.65096
07:06:03|0.65098
07:06:04|0.65098
07:06:05|0.65152
07:06:06|0.65189
07:06:07|0.65193
07:06:08|0.65193
07:06:09|0.65193
07:06:10|0.65193
07:06:11|0.65193
07:06:13|0.65193
07:06:13|0.65193
07:06:14|0.65193
07:06:15|0.65193
07:06:16|0.65193
07:06:17|0.65193
07:06:18|0.65193
07:06:19|0.65193
07:06:20|0.65175
07:06:21|0.65175
07:06:22|0.65175
07:06:23|0.65175
07:06:24|0.65175
07:06:25|0.65175
07:06:26|0.65175
07:06:27|0.65175
07:06:28|0.65175
07:06:29|0.65175
07:06:31|0.65175
07:06:31|0.65175
07:06:33|0.65177
07:06:34|0.65177
07:06:35|0.65177
07:06:36|0.65177
07:06:37|0.65177
07:06:38|0.65177
07:06:39|0.65177
07:06:40|0.65177
07:06:41|0.65177
07:06:42|0.65177
07:06:43|0.65177
07:06:44|0.65177
07:06:45|0.65177
07:06:46|0.65177
07:06:47|0.65177
07:06:48|0.65177
07:06:48|0.65177
07:06:50|0.65177
07:06:51|0.65185
07:06:52|0.65185
07:06:53|0.65185
07:06:54|0.6512
07:06:55|0.6512
07:06:56|0.6512
07:06:57|0.6512
07:06:58|0.6512
07:06:59|0.6512
07:07:00|0.6512
07:07:01|0.6512
07:07:02|0.6512
07:07:03|0.6512
07:07:04|0.6512
07:07:05|0.65167
07:07:06|0.65167
07:07:07|0.65167
07:07:08|0.65167
07:07:09|0.65167
07:07:10|0.65167
07:07:11|0.65186
07:07:12|0.65186
07:07:13|0.65186
07:07:14|0.65186
07:07:15|0.65186
07:07:16|0.65186
07:07:17|0.65186
07:07:18|0.65186
07:07:19|0.65186
07:07:20|0.65186
07:07:21|0.65186
07:07:22|0.6516
07:07:23|0.6516
07:07:25|0.6516
07:07:25|0.6516
07:07:26|0.6516
07:07:27|0.6516
07:07:28|0.65166
07:07:29|0.65166
07:07:31|0.65166
07:07:31|0.65166
07:07:33|0.65166
07:07:34|0.65166
07:07:36|0.65166
07:07:36|0.65166
07:07:37|0.65166
07:07:38|0.65191
07:07:39|0.65191
07:07:40|0.65191
07:07:41|0.65191
07:07:42|0.65191
07:07:43|0.65191
07:07:44|0.65191
07:07:45|0.65191
07:07:46|0.65191
07:07:47|0.65191
07:07:48|0.65191
07:07:49|0.65191
07:07:50|0.65191
07:07:51|0.65082
07:07:52|0.65071
07:07:53|0.65071
07:07:54|0.65062
07:07:55|0.65062
07:07:56|0.65062
07:07:57|0.65062
07:07:58|0.65062
07:07:59|0.65062
07:08:00|0.65062
07:08:01|0.65031
07:08:02|0.65031
07:08:03|0.65031
07:08:04|0.65031
07:08:05|0.65031
07:08:06|0.65031
07:08:07|0.65031
07:08:08|0.65031
07:08:09|0.65031
07:08:10|0.65031
07:08:11|0.65031
07:08:12|0.65031
07:08:13|0.65031
07:08:14|0.65031
07:08:15|0.65031
07:08:16|0.65031
07:08:17|0.65031
07:08:18|0.65031
07:08:19|0.65031
07:08:20|0.65031
07:08:21|0.65031
07:08:22|0.65031
07:08:23|0.65031
07:08:24|0.65031
07:08:25|0.65031
07:08:26|0.65031
07:08:27|0.65031
07:08:28|0.65031
07:08:29|0.65031
07:08:30|0.65031
07:08:32|0.65031
07:08:33|0.65031
07:08:34|0.65031
07:08:35|0.65031
07:08:36|0.65031
07:08:38|0.64996
07:08:38|0.64996
07:08:39|0.64996
07:08:41|0.64996
07:08:42|0.64996
07:08:42|0.64996
07:08:44|0.64996
07:08:45|0.64996
07:08:45|0.65023
07:08:47|0.65023
07:08:48|0.65023
07:08:48|0.65023
07:08:50|0.65023
07:08:50|0.65023
07:08:51|0.65023
07:08:52|0.65023
07:08:54|0.65023
07:08:55|0.65023
07:08:56|0.65023
07:08:57|0.65012
07:08:57|0.65012
07:08:59|0.65012
07:09:00|0.65012
07:09:01|0.65012
07:09:02|0.65012
07:09:03|0.65012
07:09:04|0.65012
07:09:05|0.65012
07:09:06|0.65012
07:09:07|0.65012
07:09:08|0.65012
07:09:09|0.65012
07:09:10|0.65012
07:09:11|0.65029
07:09:12|0.65029
07:09:13|0.65029
07:09:14|0.65029
07:09:15|0.65029
07:09:16|0.65029
07:09:17|0.65029
07:09:17|0.65029
07:09:19|0.65029
07:09:19|0.65029
07:09:21|0.65029
07:09:22|0.65029
07:09:23|0.65029
07:09:24|0.65029
07:09:25|0.65029
07:09:26|0.65029
07:09:27|0.65029
07:09:28|0.65029
07:09:29|0.65029
07:09:30|0.65029
07:09:31|0.65031
07:09:32|0.65031
07:09:33|0.65031
07:09:34|0.65031
07:09:35|0.65031
07:09:37|0.65031
07:09:38|0.65031
07:09:39|0.65031
07:09:40|0.65031
07:09:41|0.65031
07:09:42|0.65031
07:09:43|0.65031
07:09:43|0.65031
07:09:45|0.65031
07:09:46|0.64993
07:09:47|0.64993
07:09:48|0.64993
07:09:49|0.64993
07:09:50|0.64993
07:09:51|0.64993
07:09:51|0.64993
07:09:53|0.65031
07:09:54|0.65031
07:09:55|0.65031
07:09:56|0.65031
07:09:57|0.65031
07:09:58|0.65031
07:09:59|0.65031
07:10:00|0.65031
07:10:01|0.65031
07:10:02|0.65031
07:10:03|0.65031
07:10:03|0.65031
07:10:05|0.65031
07:10:06|0.65031
07:10:07|0.65031
07:10:08|0.65031
07:10:09|0.65031
07:10:10|0.65016
07:10:11|0.65031
07:10:12|0.65031
07:10:12|0.65031
07:10:13|0.65031
07:10:14|0.65031
07:10:16|0.65031
07:10:17|0.65031
07:10:17|0.65031
07:10:19|0.65031
07:10:19|0.65031
07:10:20|0.65031
07:10:22|0.65031
07:10:23|0.65031
07:10:24|0.65031
07:10:25|0.65031
07:10:26|0.65031
07:10:26|0.65031
07:10:28|0.65031
07:10:29|0.65031
07:10:30|0.65031
07:10:31|0.65031
07:10:32|0.65031
07:10:33|0.65031
07:10:34|0.65113
07:10:35|0.65113
07:10:36|0.65113
07:10:38|0.65113
07:10:39|0.65107
07:10:39|0.652
07:10:40|0.652
07:10:42|0.652
07:10:43|0.652
07:10:44|0.652
07:10:45|0.65175
07:10:46|0.65134
07:10:47|0.65134
07:10:48|0.65134
07:10:49|0.65134
07:10:50|0.65134
07:10:51|0.65134
07:10:52|0.65199
07:10:53|0.65199
07:10:54|0.65163
07:10:55|0.65163
07:10:56|0.65163
07:10:57|0.65163
07:10:58|0.65218
07:10:59|0.65218
07:11:01|0.65218
07:11:01|0.65224
07:11:02|0.65224
07:11:03|0.65224
07:11:04|0.65224
07:11:05|0.65224
07:11:06|0.65262
07:11:07|0.65232
07:11:09|0.65232
07:11:10|0.65232
07:11:11|0.65232
07:11:11|0.65232
07:11:12|0.65232
07:11:13|0.65232
07:11:15|0.65232
07:11:15|0.65232
07:11:17|0.65232
07:11:18|0.65232
07:11:18|0.65232
07:11:19|0.65232
07:11:20|0.6527
07:11:21|0.65288
07:11:23|0.65288
07:11:24|0.65288
07:11:24|0.65292
07:11:25|0.65292
07:11:26|0.65293
07:11:28|0.65293
07:11:28|0.65293
07:11:30|0.65293
07:11:30|0.65293
07:11:31|0.65293
07:11:33|0.65293
07:11:34|0.65293
07:11:35|0.65293
07:11:37|0.65293
07:11:38|0.65293
07:11:39|0.65293
07:11:40|0.65288
07:11:41|0.65293
07:11:42|0.65293
07:11:43|0.65286
07:11:44|0.65286
07:11:45|0.65286
07:11:46|0.65288
07:11:47|0.65288
07:11:48|0.65288
07:11:49|0.65288
07:11:50|0.65288
07:11:51|0.65288
07:11:52|0.65288
07:11:53|0.65288
07:11:54|0.65288
07:11:56|0.65288
07:11:56|0.65288
07:11:57|0.65288
07:11:58|0.65288
07:11:59|0.65288
07:12:00|0.65288
07:12:01|0.6525
07:12:02|0.6525
07:12:04|0.6525
07:12:04|0.6525
07:12:05|0.6525
07:12:06|0.6525
07:12:07|0.6525
07:12:08|0.6525
07:12:09|0.6525
07:12:10|0.6525
07:12:12|0.6525
07:12:12|0.6525
07:12:13|0.6525
07:12:14|0.6525
07:12:16|0.6525
07:12:16|0.6525
07:12:18|0.6525
07:12:18|0.6525
07:12:19|0.6525
07:12:21|0.6525
07:12:21|0.65262
07:12:22|0.65262
07:12:23|0.65262
07:12:25|0.65262
07:12:25|0.653
07:12:26|0.653
07:12:28|0.653
07:12:28|0.653
07:12:29|0.653
07:12:31|0.653
07:12:31|0.65294
07:12:33|0.65294
07:12:34|0.65294
07:12:36|0.65294
07:12:36|0.65294
07:12:38|0.65294
07:12:39|0.65294
07:12:40|0.65294
07:12:41|0.65294
07:12:42|0.65294
07:12:43|0.65294
07:12:44|0.65294
07:12:45|0.65294
07:12:46|0.65294
07:12:47|0.65294
07:12:48|0.65294
07:12:49|0.65294
07:12:50|0.65294
07:12:51|0.65294
07:12:52|0.65294
07:12:53|0.65294
07:12:54|0.65294
07:12:55|0.65294
07:12:56|0.65294
07:12:57|0.65294
07:12:58|0.65294
07:12:59|0.65294
07:13:00|0.65294
07:13:02|0.65294
07:13:02|0.65289
07:13:03|0.65289
07:13:04|0.65289
07:13:05|0.65289
07:13:06|0.65289
07:13:07|0.65289
07:13:08|0.65289
07:13:09|0.65289
07:13:10|0.65289
07:13:11|0.65289
07:13:12|0.65289
07:13:13|0.65289
07:13:14|0.65289
07:13:15|0.65289
07:13:16|0.65289
07:13:17|0.65289
07:13:18|0.6528
07:13:19|0.6528
07:13:20|0.6528
07:13:21|0.6528
07:13:22|0.6528
07:13:23|0.6528
07:13:24|0.65216
07:13:25|0.65216
07:13:26|0.65216
07:13:27|0.65216
07:13:28|0.65216
07:13:29|0.65218
07:13:30|0.65218
07:13:31|0.65218
07:13:32|0.65218
07:13:34|0.65218
07:13:34|0.65218
07:13:36|0.65218
07:13:37|0.65218
07:13:38|0.65218
07:13:39|0.65218
07:13:40|0.65218
07:13:42|0.6527
07:13:42|0.6527
07:13:44|0.6527
07:13:45|0.6527
07:13:46|0.6527
07:13:47|0.6527
07:13:48|0.6527
07:13:49|0.6527
07:13:50|0.6527
07:13:51|0.6527
07:13:52|0.6527
07:13:53|0.6527
07:13:54|0.6527
07:13:55|0.6527
07:13:56|0.6527
07:13:58|0.6527
07:13:58|0.6527
07:14:00|0.6527
07:14:01|0.6527
07:14:02|0.6527
07:14:03|0.6527
07:14:04|0.6521
07:14:05|0.6521
07:14:06|0.6521
07:14:07|0.6521
07:14:09|0.6521
07:14:09|0.6521
07:14:10|0.6521
07:14:11|0.6521
07:14:12|0.6521
07:14:13|0.6521
07:14:14|0.6521
07:14:16|0.6521
07:14:16|0.6521
07:14:17|0.6521
07:14:19|0.6521
07:14:20|0.6521
07:14:21|0.65225
07:14:22|0.65225
07:14:23|0.65225
07:14:23|0.65225
07:14:24|0.65225
07:14:26|0.65225
07:14:26|0.65225
07:14:27|0.65225
07:14:28|0.65225
07:14:30|0.65225
07:14:30|0.65225
07:14:31|0.65218
07:14:32|0.6517
07:14:34|0.6517
07:14:35|0.6517
07:14:37|0.6514
07:14:38|0.65138
07:14:39|0.65145
07:14:40|0.65145
07:14:41|0.65208
07:14:42|0.65169
07:14:43|0.65169
07:14:44|0.65169
07:14:45|0.65169
07:14:46|0.65169
07:14:48|0.65169
07:14:48|0.65169
07:14:49|0.65169
07:14:50|0.65162
07:14:51|0.65162
07:14:52|0.65162
07:14:53|0.65162
07:14:54|0.65161
07:14:55|0.65161
07:14:56|0.65161
07:14:57|0.65161
07:14:59|0.65161
07:15:00|0.65161
07:15:00|0.65136
07:15:02|0.65136
07:15:03|0.65136
07:15:03|0.65136
07:15:04|0.65136
07:15:05|0.65136
07:15:06|0.65136
07:15:07|0.65136
07:15:09|0.65136
07:15:09|0.65136
07:15:11|0.65136
07:15:11|0.65136
07:15:12|0.65136
07:15:14|0.65136
07:15:14|0.65136
07:15:15|0.65084
07:15:16|0.65084
07:15:17|0.651
07:15:18|0.651
07:15:19|0.651
07:15:20|0.65076
07:15:22|0.65076
07:15:22|0.65063
07:15:23|0.65063
07:15:24|0.65055
07:15:26|0.65055
07:15:26|0.65055
07:15:28|0.65052
07:15:28|0.65052
07:15:30|0.65091
07:15:30|0.65091
07:15:31|0.65091
07:15:32|0.65091
07:15:34|0.65091
07:15:35|0.65091
07:15:36|0.65091
07:15:37|0.652
07:15:38|0.65237
07:15:39|0.65237
07:15:40|0.65237
07:15:41|0.65237
07:15:42|0.65237
07:15:43|0.65237
07:15:44|0.65237
07:15:45|0.652
07:15:46|0.652
07:15:47|0.652
07:15:48|0.652
07:15:50|0.65186
07:15:51|0.65116
07:15:52|0.65115
07:15:53|0.65115
07:15:54|0.65115
07:15:55|0.65103
07:15:56|0.65102
07:15:57|0.65102
07:15:58|0.65102
07:15:59|0.65102
07:15:59|0.65102
07:16:01|0.65102
07:16:02|0.65102
07:16:03|0.65102
07:16:04|0.65102
07:16:05|0.65102
07:16:06|0.65072
07:16:07|0.65072
07:16:08|0.65072
07:16:09|0.65072
07:16:10|0.65072
07:16:11|0.6507
07:16:12|0.65037
07:16:13|0.65037
07:16:14|0.65037
07:16:15|0.65037
07:16:16|0.65037
07:16:17|0.65037
07:16:18|0.65037
07:16:19|0.65037
07:16:20|0.65057
07:16:21|0.65057
07:16:23|0.65057
07:16:24|0.65057
07:16:24|0.65057
07:16:25|0.65057
07:16:26|0.65057
07:16:27|0.65031
07:16:29|0.65021
07:16:29|0.65022
07:16:30|0.65014
07:16:31|0.65014
07:16:33|0.65014
07:16:33|0.65014
07:16:34|0.65014
07:16:35|0.65014
07:16:37|0.65014
07:16:38|0.65014
07:16:40|0.65014
07:16:40|0.65058
07:16:41|0.65058
07:16:42|0.65058
07:16:43|0.65058
07:16:44|0.65058
07:16:45|0.65058
07:16:46|0.65058
07:16:48|0.65058
07:16:48|0.65058
07:16:49|0.65058
07:16:51|0.65058
07:16:52|0.65075
07:16:53|0.65112
07:16:54|0.65075
07:16:55|0.65075
07:16:56|0.65107
07:16:57|0.65107
07:16:58|0.65107
07:16:59|0.65157
07:17:00|0.65157
07:17:01|0.65157
07:17:02|0.65157
07:17:03|0.65157
07:17:04|0.6517
07:17:05|0.6517
07:17:06|0.6517
07:17:07|0.6517
07:17:08|0.6517
07:17:09|0.6517
07:17:10|0.65177
07:17:11|0.6517
07:17:12|0.6517
07:17:13|0.6517
07:17:14|0.65173
07:17:15|0.65173
07:17:16|0.65173
07:17:17|0.65173
07:17:18|0.65173
07:17:19|0.65173
07:17:20|0.65173
07:17:21|0.65173
07:17:22|0.65173
07:17:23|0.65173
07:17:24|0.65173
07:17:25|0.6517
07:17:26|0.6517
07:17:27|0.6517
07:17:28|0.6517
07:17:29|0.6517
07:17:30|0.65088
07:17:31|0.65068
07:17:32|0.65068
07:17:33|0.65068
07:17:34|0.65068
07:17:35|0.65068
07:17:37|0.65068
07:17:38|0.65057
07:17:39|0.65057
07:17:40|0.65042
07:17:42|0.65042
07:17:42|0.65042
07:17:43|0.65042
07:17:44|0.65042
07:17:45|0.65042
07:17:46|0.65042
07:17:47|0.65042
07:17:48|0.65042
07:17:49|0.65042
07:17:50|0.65042
07:17:51|0.65042
07:17:52|0.65042
07:17:53|0.65011
07:17:54|0.65011
07:17:55|0.64994
07:17:56|0.64994
07:17:57|0.64994
07:17:58|0.64994
07:18:00|0.64994
07:18:00|0.64994
07:18:02|0.64994
07:18:02|0.64994
07:18:04|0.64994
07:18:04|0.64981
07:18:05|0.64985
07:18:06|0.64985
07:18:08|0.64985
07:18:08|0.64985
07:18:09|0.6496
07:18:11|0.6496
07:18:11|0.6496
07:18:13|0.6496
07:18:13|0.6496
07:18:15|0.6496
07:18:15|0.6496
07:18:16|0.6496
07:18:17|0.6496
07:18:18|0.6496
07:18:19|0.6496
07:18:21|0.6496
07:18:21|0.6496
07:18:22|0.6496
07:18:24|0.6496
07:18:24|0.6496
07:18:25|0.6496
07:18:26|0.64957
07:18:27|0.64957
07:18:28|0.64957
07:18:29|0.64957
07:18:31|0.64957
07:18:31|0.64957
07:18:32|0.64957
07:18:33|0.64957
07:18:35|0.64957
07:18:35|0.64952
07:18:37|0.64952
07:18:37|0.64952
07:18:39|0.64952
07:18:41|0.64973
07:18:41|0.64973
07:18:43|0.64973
07:18:44|0.64973
07:18:45|0.64973
07:18:46|0.64973
07:18:47|0.64973
07:18:47|0.64973
07:18:49|0.64973
07:18:50|0.64973
07:18:51|0.64973
07:18:52|0.64973
07:18:53|0.64973
07:18:54|0.64973
07:18:55|0.64973
07:18:56|0.64973
07:18:57|0.64973
07:18:58|0.64994
07:18:59|0.64994
07:19:00|0.64994
07:19:01|0.64994
07:19:02|0.64994
07:19:03|0.64994
07:19:04|0.6513
07:19:05|0.65136
07:19:06|0.65136
07:19:07|0.65136
07:19:08|0.65136
07:19:09|0.65136
07:19:10|0.65136
07:19:11|0.65127
07:19:12|0.65127
07:19:13|0.65127
07:19:14|0.65127
07:19:15|0.65109
07:19:16|0.65109
07:19:17|0.65109
07:19:18|0.65109
07:19:19|0.65109
07:19:20|0.65109
07:19:21|0.65109
07:19:22|0.65109
07:19:23|0.65109
07:19:24|0.65109
07:19:25|0.65109
07:19:26|0.65109
07:19:27|0.65109
07:19:28|0.65109
07:19:29|0.65109
07:19:30|0.65109
07:19:31|0.65109
07:19:32|0.65113
07:19:33|0.65113
07:19:34|0.65113
07:19:35|0.65113
07:19:36|0.65113
07:19:38|0.65113
07:19:39|0.65175
07:19:40|0.65175
07:19:41|0.65175
07:19:42|0.65175
07:19:44|0.65175
07:19:44|0.65175
07:19:45|0.65175
07:19:46|0.65175
07:19:48|0.65175
07:19:49|0.65175
07:19:50|0.65182
07:19:51|0.65157
07:19:51|0.65157
07:19:53|0.65157
07:19:54|0.65157
07:19:54|0.65157
07:19:55|0.65157
07:19:57|0.65157
07:19:58|0.65182
07:19:58|0.65182
07:19:59|0.65193
07:20:01|0.65199
07:20:01|0.65203
07:20:03|0.65203
07:20:04|0.65214
07:20:05|0.65214
07:20:06|0.65233
07:20:07|0.65233
07:20:08|0.65233
07:20:09|0.65218
07:20:10|0.65218
07:20:11|0.65236
07:20:12|0.65236
07:20:13|0.65236
07:20:14|0.65236
07:20:15|0.65236
07:20:16|0.65236
07:20:17|0.65236
07:20:18|0.65236
07:20:19|0.65236
07:20:20|0.65236
07:20:21|0.65236
07:20:22|0.65236
07:20:23|0.65238
07:20:24|0.65238
07:20:25|0.65238
07:20:26|0.6527
07:20:26|0.65336
07:20:28|0.65422
07:20:29|0.65487
07:20:30|0.6554
07:20:31|0.65562
07:20:31|0.65562
07:20:33|0.6559
07:20:34|0.6559
07:20:35|0.6559
07:20:36|0.6559
07:20:36|0.6559
07:20:38|0.6559
07:20:39|0.6559
07:20:41|0.6559
07:20:41|0.6559
07:20:43|0.6559
07:20:43|0.6559
07:20:45|0.65591
07:20:45|0.65591
07:20:47|0.65591
07:20:47|0.65591
07:20:49|0.65591
07:20:50|0.65591
07:20:50|0.65583
07:20:51|0.65586
07:20:53|0.65583
07:20:53|0.65584
07:20:54|0.65584
07:20:56|0.65584
07:20:57|0.65584
07:20:57|0.65584
07:20:58|0.65584
07:20:59|0.65584
07:21:00|0.65584
07:21:01|0.65592
07:21:03|0.65592
07:21:03|0.65592
07:21:05|0.65592
07:21:06|0.65682
07:21:07|0.65648
07:21:07|0.65648
07:21:08|0.65655
07:21:09|0.65655
07:21:10|0.65655
07:21:11|0.65588
07:21:12|0.65588
07:21:14|0.6564
07:21:15|0.6564
07:21:15|0.6564
07:21:16|0.6564
07:21:17|0.6564
07:21:19|0.6564
07:21:19|0.65685
07:21:20|0.65701
07:21:21|0.65701
07:21:22|0.65701
07:21:23|0.65726
07:21:24|0.65716
07:21:25|0.65757
07:21:26|0.65818
07:21:27|0.65823
07:21:28|0.65823
07:21:29|0.65823
07:21:30|0.65823
07:21:31|0.65826
07:21:33|0.65876
07:21:33|0.65873
07:21:34|0.65887
07:21:36|0.65888
07:21:36|0.65839
07:21:37|0.65839
07:21:39|0.65738
07:21:39|0.65738
07:21:41|0.65738
07:21:42|0.65738
07:21:44|0.65738
07:21:44|0.65738
07:21:46|0.65738
07:21:47|0.65738
07:21:48|0.65738
07:21:49|0.65738
07:21:51|0.65738
07:21:52|0.65722
07:21:52|0.6571
07:21:53|0.6568
07:21:54|0.65617
07:21:55|0.65661
07:21:57|0.65733
07:21:57|0.65733
07:21:59|0.6566
07:22:00|0.6566
07:22:00|0.6566
07:22:02|0.65677
07:22:03|0.65667
07:22:04|0.65667
07:22:04|0.6565
07:22:06|0.65583
07:22:07|0.65528
07:22:08|0.65616
07:22:09|0.65616
07:22:10|0.65616
07:22:11|0.65616
07:22:12|0.65616
07:22:13|0.65619
07:22:14|0.65617
07:22:15|0.65549
07:22:16|0.65549
07:22:17|0.65549
07:22:18|0.65549
07:22:19|0.65549
07:22:20|0.65549
07:22:21|0.65536
07:22:22|0.65536
07:22:23|0.65421
07:22:24|0.65421
07:22:25|0.65421
07:22:26|0.65421
07:22:27|0.65421
07:22:28|0.65459
07:22:29|0.65459
07:22:30|0.65459
07:22:32|0.65418
07:22:32|0.65418
07:22:33|0.65418
07:22:34|0.65418
07:22:35|0.65418
07:22:36|0.65418
07:22:37|0.65411
07:22:39|0.65411
07:22:40|0.65411
07:22:41|0.65411
07:22:42|0.65411
07:22:43|0.65411
07:22:44|0.65411
07:22:44|0.65411
07:22:46|0.65411
07:22:47|0.65411
07:22:48|0.65411
07:22:49|0.65411
07:22:50|0.65411
07:22:51|0.65411
07:22:52|0.65411
07:22:53|0.65375
07:22:54|0.65375
07:22:56|0.65375
07:22:56|0.65434
07:22:57|0.65434
07:22:58|0.65434
07:22:59|0.65434
07:23:00|0.65434
07:23:01|0.65434
07:23:02|0.65441
07:23:03|0.65441
07:23:04|0.65454
07:23:06|0.65476
07:23:06|0.65485
07:23:07|0.65485
07:23:08|0.65485
07:23:10|0.65485
07:23:11|0.65485
07:23:11|0.65485
07:23:13|0.65485
07:23:14|0.65485
07:23:15|0.65432
07:23:15|0.65432
07:23:17|0.65432
07:23:18|0.65432
07:23:19|0.65432
07:23:20|0.65432
07:23:21|0.6537
07:23:22|0.6537
07:23:23|0.6537
07:23:24|0.6537
07:23:25|0.6537
07:23:25|0.65374
07:23:27|0.65379
07:23:28|0.65379
07:23:28|0.65379
07:23:30|0.65384
07:23:31|0.65384
07:23:32|0.65384
07:23:33|0.65429
07:23:33|0.65429
07:23:35|0.65429
07:23:35|0.65429
07:23:36|0.65429
07:23:38|0.65429
07:23:39|0.65429
07:23:41|0.65429
07:23:42|0.65429
07:23:43|0.65452
07:23:45|0.65452
07:23:46|0.65452
07:23:47|0.65452
07:23:47|0.65452
07:23:49|0.65452
07:23:50|0.65452
07:23:51|0.65452
07:23:52|0.65452
07:23:52|0.65452
07:23:54|0.65452
07:23:55|0.65452
07:23:56|0.65452
07:23:56|0.65452
07:23:58|0.65452
07:23:59|0.65399
07:24:00|0.65399
07:24:01|0.65399
07:24:02|0.65399
07:24:03|0.65399
07:24:04|0.65399
07:24:05|0.65416
07:24:06|0.65416
07:24:07|0.65416
07:24:08|0.65433
07:24:09|0.65433
07:24:11|0.65433
07:24:12|0.65433
07:24:13|0.65433
07:24:13|0.65433
07:24:15|0.65428
07:24:15|0.65428
07:24:16|0.65428
07:24:17|0.65428
07:24:18|0.65428
07:24:19|0.65416
07:24:20|0.65416
07:24:22|0.65347
07:24:22|0.65347
07:24:24|0.65347
07:24:25|0.65347
07:24:25|0.65347
07:24:27|0.65347
07:24:27|0.65347
07:24:29|0.65347
07:24:30|0.65347
07:24:31|0.65347
07:24:33|0.65328
07:24:33|0.65328
07:24:34|0.65318
07:24:35|0.65365
07:24:36|0.65365
07:24:37|0.65361
07:24:38|0.65361
07:24:40|0.65361
07:24:40|0.65306
07:24:42|0.65305
07:24:43|0.65305
07:24:43|0.653
07:24:45|0.653
07:24:45|0.653
07:24:47|0.653
07:24:48|0.653
07:24:49|0.653
07:24:50|0.653
07:24:51|0.653
07:24:52|0.653
07:24:53|0.653
07:24:54|0.653
07:24:55|0.65295
07:24:56|0.65295
07:24:57|0.65295
07:24:58|0.65364
07:24:59|0.65364
07:25:00|0.65261
07:25:01|0.65261
07:25:02|0.65261
07:25:03|0.65261
07:25:04|0.65261
07:25:05|0.65237
07:25:06|0.65217
07:25:07|0.65217
07:25:08|0.65217
07:25:09|0.65075
07:25:10|0.64986
07:25:11|0.65025
07:25:12|0.65018
07:25:13|0.65018
07:25:14|0.65018
07:25:15|0.65057
07:25:16|0.65057
07:25:17|0.64995
07:25:18|0.64995
07:25:19|0.64995
07:25:20|0.64995
07:25:21|0.64975
07:25:22|0.64975
07:25:23|0.64975
07:25:24|0.64975
07:25:25|0.64994
07:25:26|0.64966
07:25:27|0.64966
07:25:28|0.64966
07:25:29|0.64995
07:25:30|0.64966
07:25:31|0.64966
07:25:32|0.64966
07:25:33|0.64966
07:25:34|0.64935
07:25:35|0.64935
07:25:36|0.64966
07:25:37|0.64966
07:25:38|0.64966
07:25:39|0.64935
07:25:40|0.64966
07:25:42|0.64995
07:25:43|0.65083
07:25:44|0.65083
07:25:45|0.65083
07:25:45|0.65083
07:25:46|0.6507
07:25:48|0.6507
07:25:49|0.6507
07:25:50|0.6507
07:25:51|0.6507
07:25:52|0.6507
07:25:53|0.6507
07:25:54|0.6507
07:25:55|0.6507
07:25:56|0.6507
07:25:58|0.6507
07:25:58|0.6507
07:25:59|0.6507
07:26:00|0.6507
07:26:01|0.6507
07:26:02|0.65034
07:26:03|0.65034
07:26:04|0.65034
07:26:05|0.65034
07:26:06|0.65034
07:26:07|0.65034
07:26:08|0.65023
07:26:09|0.65023
07:26:10|0.65045
07:26:11|0.65034
07:26:13|0.65034
07:26:14|0.65034
07:26:14|0.65034
07:26:15|0.65034
07:26:16|0.65034
07:26:17|0.65034
07:26:19|0.65034
07:26:20|0.65034
07:26:20|0.65034
07:26:21|0.65034
07:26:22|0.65034
07:26:23|0.65034
07:26:24|0.65034
07:26:25|0.65034
07:26:26|0.65034
07:26:28|0.65034
07:26:28|0.65034
07:26:29|0.65034
07:26:31|0.65035
07:26:32|0.65035
07:26:32|0.65035
07:26:33|0.65035
07:26:34|0.65035
07:26:35|0.65035
07:26:37|0.65035
07:26:38|0.65035
07:26:38|0.6512
07:26:39|0.6512
07:26:41|0.65074
07:26:42|0.65074
07:26:42|0.65074
07:26:44|0.65074
07:26:46|0.65074
07:26:46|0.65074
07:26:47|0.65074
07:26:49|0.65074
07:26:50|0.65074
07:26:51|0.65074
07:26:52|0.65074
07:26:53|0.65074
07:26:54|0.65074
07:26:55|0.65074
07:26:56|0.65119
07:26:57|0.65119
07:26:59|0.65119
07:26:59|0.65119
07:27:00|0.65119
07:27:01|0.65119
07:27:02|0.65119
07:27:03|0.65119
07:27:04|0.65119
07:27:05|0.65119
07:27:06|0.65119
07:27:07|0.65119
07:27:08|0.65119
07:27:09|0.65119
07:27:10|0.65119
07:27:11|0.65096
07:27:12|0.65096
07:27:13|0.65096
07:27:14|0.65096
07:27:15|0.65096
07:27:16|0.65096
07:27:17|0.65096
07:27:18|0.65096
07:27:19|0.65096
07:27:20|0.65096
07:27:21|0.65096
07:27:22|0.65096
07:27:23|0.65084
07:27:24|0.65084
07:27:25|0.65074
07:27:26|0.65074
07:27:27|0.65074
07:27:28|0.65074
07:27:29|0.65074
07:27:30|0.65074
07:27:31|0.65074
07:27:32|0.6508
07:27:33|0.65086
07:27:34|0.65086
07:27:35|0.65086
07:27:36|0.65086
07:27:37|0.65086
07:27:38|0.65086
07:27:39|0.65086
07:27:40|0.65086
07:27:42|0.65086
07:27:43|0.65086
07:27:44|0.65086
07:27:45|0.65086
07:27:46|0.65086
07:27:48|0.65086
07:27:48|0.65086
07:27:50|0.65086
07:27:50|0.65086
07:27:52|0.65074
07:27:52|0.65074
07:27:53|0.65074
07:27:55|0.65074
07:27:56|0.65074
07:27:57|0.65074
07:27:57|0.65074
07:27:59|0.65074
07:28:00|0.65074
07:28:01|0.65074
07:28:02|0.65074
07:28:03|0.65074
07:28:04|0.65095
07:28:05|0.65075
07:28:06|0.65075
07:28:07|0.65075
07:28:09|0.65075
07:28:09|0.65075
07:28:10|0.65075
07:28:11|0.65075
07:28:12|0.65075
07:28:13|0.65075
07:28:14|0.65075
07:28:15|0.65075
07:28:16|0.65075
07:28:17|0.65075
07:28:18|0.65075
07:28:19|0.65075
07:28:21|0.65075
07:28:21|0.65075
07:28:22|0.65075
07:28:23|0.65075
07:28:24|0.65075
07:28:26|0.65075
07:28:26|0.65075
07:28:28|0.65075
07:28:28|0.65075
07:28:30|0.65075
07:28:30|0.65075
07:28:32|0.65075
07:28:32|0.65075
07:28:33|0.65075
07:28:35|0.65075
07:28:35|0.65075
07:28:36|0.65075
07:28:37|0.65075
07:28:38|0.65075
07:28:39|0.65076
07:28:40|0.65076
07:28:41|0.65076
07:28:43|0.65076
07:28:44|0.65075
07:28:46|0.65075
07:28:46|0.65075
07:28:47|0.65075
07:28:49|0.65075
07:28:50|0.65075
07:28:51|0.65075
07:28:52|0.65075
07:28:53|0.65075
07:28:55|0.65075
07:28:56|0.65075
07:28:57|0.65075
07:28:58|0.65161
07:28:59|0.65161
07:29:00|0.65161
07:29:01|0.65161
07:29:02|0.65161
07:29:03|0.65161
07:29:04|0.65161
07:29:05|0.65161
07:29:06|0.65161
07:29:07|0.65161
07:29:08|0.65161
07:29:09|0.65161
07:29:09|0.6513
07:29:11|0.6513
07:29:12|0.65105
07:29:13|0.65105
07:29:14|0.65105
07:29:15|0.65105
07:29:16|0.65105
07:29:17|0.65105
07:29:18|0.65105
07:29:19|0.65138
07:29:20|0.65138
07:29:21|0.65138
07:29:22|0.65123
07:29:23|0.65123
07:29:25|0.65123
07:29:25|0.65123
07:29:26|0.65123
07:29:27|0.65123
07:29:28|0.65123
07:29:29|0.65123
07:29:30|0.65123
07:29:31|0.65123
07:29:32|0.65123
07:29:33|0.65106
07:29:34|0.65119
07:29:35|0.65119
07:29:36|0.65119
07:29:38|0.65119
07:29:38|0.65119
07:29:39|0.65119
07:29:41|0.65119
07:29:41|0.65119
07:29:42|0.65119
07:29:44|0.65119
07:29:45|0.65119
07:29:46|0.65119
07:29:48|0.65119
07:29:48|0.65119
07:29:50|0.65119
07:29:51|0.65087
07:29:52|0.65087
07:29:53|0.65087
07:29:54|0.65087
07:29:55|0.65087
07:29:56|0.65087
07:29:57|0.65087
07:29:58|0.65087
07:29:59|0.65087
07:30:00|0.65087
07:30:01|0.65087
07:30:02|0.65087
07:30:03|0.65087
07:30:04|0.65087
07:30:05|0.65087
07:30:06|0.65087
07:30:07|0.65087
07:30:08|0.65204
07:30:09|0.65204
07:30:10|0.65204
07:30:11|0.65204
07:30:12|0.65204
07:30:13|0.65204
07:30:14|0.65204
07:30:15|0.65204
07:30:16|0.65204
07:30:17|0.65204
07:30:18|0.65204
07:30:20|0.65092
07:30:20|0.65092
07:30:21|0.65092
07:30:22|0.65092
07:30:23|0.65092
07:30:24|0.65092
07:30:25|0.65092
07:30:26|0.65092
07:30:27|0.65179
07:30:28|0.65179
07:30:29|0.65218
07:30:30|0.65218
07:30:31|0.65218
07:30:32|0.65218
07:30:33|0.65218
07:30:34|0.65218
07:30:35|0.65218
07:30:36|0.65218
07:30:37|0.65218
07:30:38|0.65218
07:30:39|0.65218
07:30:40|0.65218
07:30:41|0.65218
07:30:42|0.6522
07:30:43|0.6522
07:30:45|0.6522
07:30:46|0.6522
07:30:47|0.6522
07:30:48|0.6522
07:30:50|0.6522
07:30:50|0.6522
07:30:51|0.6522
07:30:52|0.6522
07:30:53|0.6522
07:30:54|0.6522
07:30:55|0.6522
07:30:56|0.6522
07:30:57|0.6522
07:30:58|0.6522
07:30:59|0.65263
07:31:00|0.65262
07:31:02|0.65262
07:31:03|0.65262
07:31:04|0.65262
07:31:05|0.65262
07:31:06|0.65323
07:31:07|0.65323
07:31:08|0.65323
07:31:09|0.65259
07:31:10|0.6528
07:31:11|0.6528
07:31:12|0.6528
07:31:13|0.65253
07:31:14|0.65253
07:31:14|0.65253
07:31:16|0.65253
07:31:17|0.65253
07:31:18|0.65253
07:31:19|0.65345
07:31:20|0.65345
07:31:21|0.65345
07:31:22|0.65345
07:31:23|0.65377
07:31:24|0.65377
07:31:25|0.65377
07:31:26|0.65377
07:31:27|0.65383
07:31:28|0.65383
07:31:29|0.65383
07:31:30|0.65383
07:31:31|0.65383
07:31:32|0.65383
07:31:33|0.65383
07:31:34|0.65383
07:31:35|0.65383
07:31:36|0.65383
07:31:37|0.65383
07:31:38|0.65383
07:31:39|0.65383
07:31:40|0.65383
07:31:41|0.65383
07:31:42|0.65383
07:31:43|0.65383
07:31:44|0.65383
07:31:46|0.65383
07:31:46|0.65383
07:31:48|0.65336
07:31:49|0.65336
07:31:50|0.65336
07:31:52|0.65336
07:31:53|0.65431
07:31:54|0.65431
07:31:54|0.65498
07:31:56|0.65529
07:31:56|0.65529
07:31:57|0.65562
07:31:59|0.65548
07:32:00|0.65548
07:32:01|0.65548
07:32:02|0.65548
07:32:03|0.65548
07:32:04|0.65626
07:32:05|0.65626
07:32:06|0.65626
07:32:07|0.65603
07:32:08|0.65603
07:32:09|0.65611
07:32:10|0.65676
07:32:11|0.65676
07:32:12|0.65676
07:32:13|0.65676
07:32:14|0.65676
07:32:15|0.65676
07:32:16|0.65676
07:32:17|0.65676
07:32:18|0.65676
07:32:19|0.65644
07:32:20|0.65644
07:32:21|0.65644
07:32:22|0.65623
07:32:23|0.657
07:32:24|0.657
07:32:25|0.65722
07:32:26|0.65722
07:32:27|0.65707
07:32:28|0.65707
07:32:29|0.65707
07:32:30|0.65707
07:32:31|0.65714
07:32:32|0.65627
07:32:33|0.65627
07:32:34|0.65627
07:32:35|0.65627
07:32:36|0.65689
07:32:37|0.65689
07:32:38|0.65689
07:32:39|0.65689
07:32:40|0.65689
07:32:41|0.65689
07:32:42|0.65689
07:32:43|0.65689
07:32:44|0.65689
07:32:46|0.65689
07:32:46|0.65775
07:32:48|0.65775
07:32:48|0.65669
07:32:49|0.65669
07:32:51|0.65669
07:32:52|0.65669
07:32:52|0.65669
07:32:54|0.65669
07:32:55|0.65669
07:32:56|0.65635
07:32:57|0.65635
07:32:58|0.65635
07:32:59|0.65635
07:33:00|0.65575
07:33:01|0.65575
07:33:02|0.65514
07:33:03|0.65517
07:33:04|0.6554
07:33:05|0.65528
07:33:06|0.65488
07:33:07|0.65488
07:33:08|0.65523
07:33:09|0.65523
07:33:10|0.65523
07:33:11|0.65576
07:33:12|0.65576
07:33:13|0.65576
07:33:14|0.65576
07:33:15|0.65576
07:33:16|0.65576
07:33:17|0.65576
07:33:18|0.65576
07:33:19|0.65576
07:33:20|0.65576
07:33:21|0.65576
07:33:22|0.65576
07:33:23|0.65458
07:33:24|0.65458
07:33:25|0.65458
07:33:26|0.65507
07:33:27|0.65507
07:33:28|0.65507
07:33:29|0.65507
07:33:30|0.65507
07:33:31|0.65507
07:33:32|0.65507
07:33:33|0.65535
07:33:34|0.65535
07:33:35|0.65602
07:33:36|0.65602
07:33:37|0.65602
07:33:38|0.65602
07:33:39|0.65602
07:33:40|0.65602
07:33:41|0.65602
07:33:42|0.65602
07:33:43|0.65638
07:33:44|0.65676
07:33:45|0.6568
07:33:47|0.65733
07:33:48|0.65784
07:33:49|0.65783
07:33:50|0.65823
07:33:51|0.65843
07:33:52|0.65843
07:33:53|0.6586
07:33:54|0.6586
07:33:55|0.65881
07:33:56|0.65881
07:33:57|0.65881
07:33:58|0.65881
07:33:59|0.6588
07:34:00|0.6588
07:34:01|0.6588
07:34:02|0.6588
07:34:03|0.6588
07:34:04|0.6588
07:34:05|0.6588
07:34:06|0.6588
07:34:07|0.6588
07:34:08|0.65863
07:34:09|0.65863
07:34:10|0.65873
07:34:11|0.65873
07:34:12|0.65873
07:34:13|0.65873
07:34:14|0.65891
07:34:15|0.65891
07:34:16|0.65891
07:34:17|0.65899
07:34:18|0.65948
07:34:19|0.65968
07:34:20|0.65962
07:34:21|0.65962
07:34:22|0.65961
07:34:23|0.66003
07:34:24|0.66023
07:34:26|0.66023
07:34:26|0.66023
07:34:28|0.66023
07:34:29|0.66023
07:34:30|0.66023
07:34:30|0.66
07:34:31|0.66
07:34:32|0.65992
07:34:33|0.66
07:34:35|0.66
07:34:36|0.65913
07:34:36|0.65913
07:34:38|0.65913
07:34:38|0.65913
07:34:40|0.65913
07:34:40|0.65913
07:34:42|0.65913
07:34:42|0.65919
07:34:44|0.65919
07:34:45|0.66015
07:34:46|0.66015
07:34:48|0.66015
07:34:48|0.66015
07:34:50|0.66015
07:34:51|0.66015
07:34:52|0.66015
07:34:53|0.66015
07:34:54|0.66015
07:34:55|0.66015
07:34:56|0.66015
07:34:57|0.66015
07:34:58|0.66015
07:34:59|0.65921
07:35:00|0.65921
07:35:01|0.65921
07:35:02|0.65921
07:35:03|0.65921
07:35:04|0.65929
07:35:06|0.6593
07:35:06|0.6593
07:35:07|0.65922
07:35:08|0.65964
07:35:09|0.65964
07:35:10|0.65964
07:35:11|0.65975
07:35:12|0.65975
07:35:14|0.65913
07:35:15|0.65913
07:35:16|0.65989
07:35:16|0.65989
07:35:18|0.65989
07:35:19|0.65989
07:35:20|0.65858
07:35:20|0.65788
07:35:21|0.65733
07:35:22|0.65802
07:35:23|0.65732
07:35:24|0.65732
07:35:25|0.65788
07:35:26|0.65798
07:35:28|0.65798
07:35:29|0.65777
07:35:30|0.65777
07:35:31|0.65905
07:35:32|0.65918
07:35:33|0.65918
07:35:34|0.65809
07:35:34|0.65849
07:35:36|0.65849
07:35:37|0.65849
07:35:37|0.65849
07:35:39|0.65849
07:35:40|0.6592
07:35:41|0.6592
07:35:42|0.6592
07:35:43|0.65832
07:35:44|0.65761
07:35:45|0.65761
07:35:46|0.65787
07:35:47|0.65846
07:35:49|0.6585
07:35:50|0.6585
07:35:51|0.65862
07:35:52|0.65862
07:35:53|0.65862
07:35:54|0.65862
07:35:55|0.65862
07:35:56|0.65831
07:35:57|0.65811
07:35:59|0.65811
07:35:59|0.65811
07:36:00|0.65811
07:36:01|0.65811
07:36:02|0.65811
07:36:03|0.65811
07:36:04|0.65796
07:36:05|0.65789
07:36:06|0.65772
07:36:08|0.65778
07:36:08|0.6578
07:36:09|0.6578
07:36:10|0.65781
07:36:11|0.65779
07:36:12|0.65758
07:36:13|0.65733
07:36:15|0.65733
07:36:15|0.65726
07:36:16|0.65726
07:36:17|0.65726
07:36:19|0.65726
07:36:19|0.65726
07:36:20|0.65747
07:36:21|0.65757
07:36:23|0.65757
07:36:23|0.65764
07:36:25|0.65789
07:36:25|0.65695
07:36:26|0.65771
07:36:27|0.65771
07:36:28|0.65771
07:36:29|0.65771
07:36:30|0.6577
07:36:31|0.65769
07:36:32|0.65769
07:36:33|0.65769
07:36:34|0.65769
07:36:36|0.65799
07:36:36|0.65799
07:36:38|0.65799
07:36:38|0.65792
07:36:40|0.65792
07:36:40|0.65815
07:36:42|0.6581
07:36:43|0.65838
07:36:43|0.65797
07:36:45|0.65797
07:36:46|0.65951
07:36:46|0.65908
07:36:48|0.65903
07:36:49|0.65922
07:36:50|0.65922
07:36:52|0.65905
07:36:52|0.65905
07:36:53|0.65905
07:36:55|0.65905
07:36:56|0.65905
07:36:56|0.65905
07:36:58|0.65913
07:36:59|0.65913
07:37:00|0.65913
07:37:01|0.65909
07:37:02|0.65909
07:37:03|0.65909
07:37:04|0.65909
07:37:06|0.65909
07:37:06|0.65909
07:37:07|0.65909
07:37:08|0.65903
07:37:09|0.65876
07:37:10|0.65876
07:37:12|0.65876
07:37:13|0.65876
07:37:14|0.65876
07:37:15|0.65876
07:37:16|0.65876
07:37:17|0.65876
07:37:18|0.66015
07:37:19|0.66015
07:37:20|0.65925
07:37:21|0.65891
07:37:22|0.65891
07:37:23|0.65837
07:37:24|0.65927
07:37:25|0.65927
07:37:26|0.65927
07:37:27|0.65927
07:37:28|0.65927
07:37:29|0.65927
07:37:30|0.65927
07:37:31|0.65886
07:37:32|0.65812
07:37:33|0.65886
07:37:34|0.65886
07:37:35|0.65886
07:37:36|0.65886
07:37:37|0.65886
07:37:38|0.65886
07:37:39|0.65886
07:37:40|0.65886
07:37:41|0.65886
07:37:42|0.65886
07:37:43|0.65906
07:37:44|0.65906
07:37:45|0.65906
07:37:46|0.65906
07:37:47|0.65906
07:37:48|0.65906
07:37:50|0.65906
07:37:50|0.65905
07:37:51|0.65905
07:37:52|0.65905
07:37:54|0.65905
07:37:55|0.65921
07:37:56|0.65921
07:37:57|0.65921
07:37:58|0.65921
07:37:59|0.65921
07:38:00|0.65921
07:38:01|0.65921
07:38:02|0.65923
07:38:03|0.65923
07:38:05|0.65923
07:38:05|0.65923
07:38:06|0.65924
07:38:07|0.65924
07:38:08|0.65924
07:38:09|0.65924
07:38:10|0.65924
07:38:12|0.6593
07:38:13|0.6593
07:38:13|0.6593
07:38:14|0.6593
07:38:16|0.6593
07:38:17|0.6593
07:38:18|0.65911
07:38:18|0.65911
07:38:19|0.65911
07:38:20|0.65911
07:38:21|0.65891
07:38:23|0.65846
07:38:24|0.65809
07:38:24|0.65809
07:38:25|0.65809
07:38:27|0.6583
07:38:27|0.6583
07:38:29|0.6583
07:38:30|0.6583
07:38:31|0.6583
07:38:32|0.6583
07:38:32|0.65824
07:38:33|0.65808
07:38:35|0.65819
07:38:35|0.65784
07:38:37|0.65784
07:38:38|0.65781
07:38:39|0.65781
07:38:39|0.65781
07:38:40|0.65785
07:38:41|0.65785
07:38:42|0.65785
07:38:43|0.6583
07:38:44|0.6583
07:38:46|0.6583
07:38:47|0.6583
07:38:47|0.6583
07:38:48|0.6583
07:38:50|0.6583
07:38:52|0.6583
07:38:53|0.6583
07:38:54|0.65854
07:38:55|0.65854
07:38:56|0.65854
07:38:56|0.65855
07:38:58|0.65855
07:38:59|0.65855
07:39:00|0.65897
07:39:01|0.6596
07:39:02|0.65997
07:39:03|0.66072
07:39:04|0.66134
07:39:05|0.66126
07:39:05|0.66126
07:39:06|0.66148
07:39:08|0.66148
07:39:09|0.66148
07:39:10|0.66148
07:39:11|0.66171
07:39:12|0.66171
07:39:13|0.66171
07:39:14|0.66171
07:39:15|0.66182
07:39:16|0.66182
07:39:17|0.66171
07:39:18|0.66171
07:39:19|0.66171
07:39:20|0.66171
07:39:21|0.66171
07:39:22|0.66207
07:39:23|0.66207
07:39:24|0.66207
07:39:25|0.66222
07:39:26|0.66221
07:39:27|0.66363
07:39:28|0.66383
07:39:29|0.66389
07:39:30|0.664
07:39:31|0.664
07:39:32|0.664
07:39:33|0.6636
07:39:34|0.66499
07:39:35|0.6629
07:39:36|0.6629
07:39:37|0.6629
07:39:38|0.6629
07:39:39|0.6629
07:39:40|0.6631
07:39:41|0.6631
07:39:42|0.6631
07:39:43|0.6631
07:39:44|0.6631
07:39:45|0.6631
07:39:46|0.6631
07:39:47|0.66406
07:39:48|0.66406
07:39:49|0.66366
07:39:50|0.66366
07:39:52|0.66366
07:39:52|0.66366
07:39:54|0.66366
07:39:54|0.66366
07:39:56|0.66366
07:39:57|0.66366
07:39:58|0.66366
07:39:59|0.66366
07:40:00|0.66366
07:40:01|0.66366
07:40:02|0.66397
07:40:03|0.66397
07:40:04|0.66397
07:40:05|0.66397
07:40:06|0.66397
07:40:07|0.66397
07:40:08|0.66397
07:40:09|0.66429
07:40:10|0.66429
07:40:11|0.66379
07:40:12|0.66379
07:40:13|0.66379
07:40:14|0.66356
07:40:15|0.66356
07:40:16|0.66326
07:40:17|0.66326
07:40:18|0.66326
07:40:19|0.66326
07:40:20|0.663
07:40:21|0.66329
07:40:22|0.66329
07:40:23|0.66329
07:40:24|0.66255
07:40:25|0.66279
07:40:26|0.66279
07:40:27|0.66169
07:40:28|0.66137
07:40:29|0.66089
07:40:30|0.66043
07:40:31|0.6603
07:40:32|0.66005
07:40:33|0.66005
07:40:34|0.66005
07:40:35|0.66005
07:40:36|0.66005
07:40:37|0.66005
07:40:38|0.66013
07:40:39|0.66009
07:40:40|0.66009
07:40:41|0.66009
07:40:42|0.65953
07:40:43|0.65953
07:40:44|0.65953
07:40:45|0.65953
07:40:46|0.65953
07:40:47|0.65953
07:40:48|0.65925
07:40:49|0.65932
07:40:50|0.65932
07:40:51|0.65932
07:40:53|0.65932
07:40:54|0.66126
07:40:55|0.66126
07:40:56|0.66126
07:40:57|0.66171
07:40:58|0.66171
07:40:59|0.66192
07:41:00|0.66192
07:41:01|0.66192
07:41:03|0.66192
07:41:04|0.66192
07:41:05|0.66243
07:41:06|0.66267
07:41:07|0.66339
07:41:09|0.66339
07:41:10|0.66339
07:41:10|0.66339
07:41:11|0.663
07:41:13|0.663
07:41:13|0.663
07:41:14|0.663
07:41:15|0.66209
07:41:17|0.66151
07:41:18|0.66181
07:41:19|0.66181
07:41:19|0.66181
07:41:20|0.66181
07:41:21|0.6613
07:41:22|0.66099
07:41:23|0.6611
07:41:25|0.6611
07:41:26|0.66123
07:41:26|0.66123
07:41:27|0.66123
07:41:28|0.66123
07:41:29|0.66123
07:41:30|0.66123
07:41:31|0.66319
07:41:33|0.66208
07:41:34|0.66208
07:41:35|0.66208
07:41:35|0.66208
07:41:36|0.66208
07:41:37|0.66208
07:41:38|0.66208
07:41:39|0.66208
07:41:40|0.66208
07:41:42|0.66289
07:41:43|0.663
07:41:43|0.66305
07:41:44|0.66386
07:41:45|0.66358
07:41:46|0.66358
07:41:48|0.66295
07:41:48|0.66295
07:41:50|0.66233
07:41:50|0.66177
07:41:51|0.66161
07:41:52|0.66161
07:41:54|0.66161
07:41:55|0.66142
07:41:57|0.6611
07:41:58|0.6611
07:41:59|0.6611
07:42:00|0.6611
07:42:01|0.6611
07:42:03|0.6611
07:42:03|0.6629
07:42:05|0.6629
07:42:05|0.6629
07:42:07|0.6619
07:42:08|0.6619
07:42:09|0.6619
07:42:10|0.6619
07:42:11|0.66222
07:42:12|0.66222
07:42:13|0.66218
07:42:14|0.66218
07:42:15|0.66154
07:42:16|0.66148
07:42:17|0.66137
07:42:18|0.66053
07:42:19|0.66054
07:42:20|0.66054
07:42:21|0.66054
07:42:22|0.66017
07:42:23|0.66017
07:42:24|0.66017
07:42:25|0.6609
07:42:26|0.6609
07:42:27|0.66001
07:42:28|0.66001
07:42:29|0.66001
07:42:30|0.66001
07:42:31|0.66001
07:42:32|0.66001
07:42:33|0.65949
07:42:34|0.66052
07:42:35|0.66007
07:42:36|0.66007
07:42:37|0.66007
07:42:39|0.66007
07:42:39|0.66007
07:42:40|0.66007
07:42:41|0.66007
07:42:42|0.66022
07:42:43|0.66022
07:42:44|0.66022
07:42:45|0.66082
07:42:46|0.66082
07:42:47|0.66082
07:42:48|0.66164
07:42:49|0.66182
07:42:50|0.66158
07:42:51|0.66158
07:42:52|0.66158
07:42:54|0.66226
07:42:54|0.66226
07:42:56|0.66226
07:42:57|0.66158
07:42:58|0.66158
07:42:59|0.66226
07:43:01|0.66228
07:43:01|0.66228
07:43:02|0.66198
07:43:03|0.66198
07:43:05|0.66198
07:43:06|0.66131
07:43:06|0.66135
07:43:08|0.66194
07:43:08|0.66194
07:43:10|0.66194
07:43:10|0.66187
07:43:12|0.66187
07:43:12|0.66083
07:43:13|0.66083
07:43:14|0.66082
07:43:16|0.66082
07:43:16|0.66083
07:43:17|0.66083
07:43:19|0.66083
07:43:19|0.66127
07:43:20|0.66127
07:43:21|0.66115
07:43:23|0.66115
07:43:24|0.66115
07:43:25|0.66115
07:43:26|0.66115
07:43:27|0.66115
07:43:28|0.66115
07:43:29|0.66115
07:43:30|0.66115
07:43:31|0.66115
07:43:32|0.66183
07:43:33|0.66183
07:43:33|0.66183
07:43:35|0.66183
07:43:36|0.66183
07:43:37|0.66183
07:43:38|0.66183
07:43:39|0.66183
07:43:40|0.66183
07:43:41|0.66183
07:43:42|0.66183
07:43:43|0.66183
07:43:44|0.66183
07:43:45|0.66131
07:43:46|0.66131
07:43:47|0.66271
07:43:48|0.663
07:43:49|0.66386
07:43:50|0.66352
07:43:51|0.66352
07:43:51|0.66345
07:43:52|0.66345
07:43:54|0.66345
07:43:55|0.66344
07:43:56|0.66344
07:43:58|0.66344
07:43:59|0.66339
07:43:59|0.66339
07:44:01|0.66339
07:44:02|0.66339
07:44:03|0.66345
07:44:04|0.66339
07:44:04|0.66339
07:44:06|0.66339
07:44:07|0.66339
07:44:08|0.66339
07:44:09|0.66339
07:44:10|0.66339
07:44:11|0.66339
07:44:12|0.66339
07:44:13|0.66339
07:44:14|0.66339
07:44:15|0.66345
07:44:16|0.66345
07:44:17|0.66345
07:44:18|0.66345
07:44:19|0.66345
07:44:21|0.66345
07:44:21|0.66345
07:44:22|0.66345
07:44:23|0.66345
07:44:24|0.66378
07:44:25|0.66378
07:44:26|0.66378
07:44:27|0.66357
07:44:28|0.66357
07:44:29|0.66357
07:44:30|0.66357
07:44:31|0.66357
07:44:32|0.66357
07:44:33|0.66357
07:44:34|0.66357
07:44:35|0.66357
07:44:36|0.66357
07:44:37|0.66362
07:44:38|0.66362
07:44:39|0.66362
07:44:41|0.66362
07:44:41|0.66362
07:44:43|0.66362
07:44:44|0.66377
07:44:44|0.66377
07:44:46|0.66377
07:44:47|0.66377
07:44:47|0.66377
07:44:48|0.66377
07:44:49|0.66377
07:44:50|0.66377
07:44:51|0.66377
07:44:52|0.66377
07:44:53|0.663
07:44:55|0.663
07:44:56|0.663
07:44:58|0.663
07:44:59|0.663
07:45:00|0.66219
07:45:01|0.66219
07:45:02|0.66219
07:45:03|0.66162
07:45:04|0.66215
07:45:05|0.66215
07:45:06|0.66215
07:45:08|0.66193
07:45:08|0.66193
07:45:09|0.66193
07:45:11|0.66193
07:45:11|0.66193
07:45:12|0.66158
07:45:14|0.6612
07:45:15|0.6612
07:45:16|0.66101
07:45:17|0.66101
07:45:19|0.66101
07:45:19|0.66101
07:45:20|0.66115
07:45:21|0.66115
07:45:22|0.66115
07:45:23|0.66115
07:45:24|0.66115
07:45:25|0.66115
07:45:26|0.66115
07:45:27|0.66115
07:45:28|0.66115
07:45:29|0.66115
07:45:30|0.66115
07:45:31|0.66115
07:45:32|0.66115
07:45:33|0.66115
07:45:34|0.66115
07:45:35|0.66059
07:45:36|0.66059
07:45:37|0.66059
07:45:38|0.66059
07:45:39|0.65998
07:45:40|0.66038
07:45:41|0.66066
07:45:42|0.66022
07:45:43|0.66014
07:45:44|0.65942
07:45:45|0.65924
07:45:46|0.65922
07:45:47|0.65922
07:45:48|0.65922
07:45:49|0.65922
07:45:50|0.65922
07:45:51|0.65922
07:45:52|0.65922
07:45:53|0.65922
07:45:54|0.65915
07:45:56|0.65906
07:45:57|0.65906
07:45:58|0.65906
07:45:59|0.65906
07:46:00|0.65902
07:46:02|0.65902
07:46:03|0.65942
07:46:03|0.65942
07:46:05|0.66066
07:46:06|0.66066
07:46:08|0.66066
07:46:08|0.66066
07:46:09|0.66066
07:46:10|0.66066
07:46:11|0.66102
07:46:12|0.66102
07:46:13|0.66127
07:46:14|0.66127
07:46:15|0.66127
07:46:17|0.66129
07:46:17|0.66129
07:46:18|0.66102
07:46:19|0.66102
07:46:21|0.66102
07:46:21|0.66102
07:46:22|0.66102
07:46:24|0.66102
07:46:24|0.66102
07:46:26|0.66102
07:46:26|0.66102
07:46:27|0.66102
07:46:28|0.66102
07:46:29|0.66102
07:46:30|0.66102
07:46:31|0.66102
07:46:32|0.66102
07:46:33|0.66102
07:46:35|0.66102
07:46:35|0.66027
07:46:37|0.66027
07:46:37|0.66027
07:46:38|0.66027
07:46:39|0.66027
07:46:41|0.66027
07:46:41|0.66027
07:46:43|0.66002
07:46:44|0.66002
07:46:44|0.66002
07:46:45|0.66082
07:46:46|0.66082
07:46:48|0.66082
07:46:48|0.66082
07:46:49|0.66082
07:46:51|0.65931
07:46:51|0.65925
07:46:52|0.65925
07:46:53|0.65924
07:46:55|0.65924
07:46:55|0.65924
07:46:57|0.65924
07:46:58|0.65921
07:47:00|0.65921
07:47:00|0.65899
07:47:01|0.65862
07:47:02|0.65915
07:47:03|0.65898
07:47:04|0.65898
07:47:06|0.65898
07:47:07|0.65898
07:47:08|0.65898
07:47:09|0.65898
07:47:10|0.65898
07:47:11|0.65898
07:47:12|0.65898
07:47:13|0.65898
07:47:14|0.65898
07:47:15|0.65898
07:47:16|0.65898
07:47:17|0.65898
07:47:18|0.65898
07:47:19|0.65898
07:47:20|0.65898
07:47:21|0.65898
07:47:22|0.65898
07:47:23|0.65898
07:47:24|0.65898
07:47:25|0.65898
07:47:26|0.65898
07:47:27|0.65817
07:47:28|0.6586
07:47:29|0.65762
07:47:30|0.65802
07:47:31|0.65803
07:47:32|0.65784
07:47:34|0.65858
07:47:35|0.65811
07:47:35|0.65907
07:47:37|0.65907
07:47:38|0.65907
07:47:39|0.65907
07:47:40|0.65907
07:47:40|0.66006
07:47:41|0.66012
07:47:43|0.66055
07:47:44|0.66072
07:47:44|0.66078
07:47:45|0.66078
07:47:46|0.66078
07:47:47|0.66094
07:47:48|0.66094
07:47:49|0.66107
07:47:50|0.66107
07:47:52|0.66107
07:47:52|0.66107
07:47:54|0.66107
07:47:54|0.66087
07:47:55|0.66087
07:47:57|0.66028
07:47:58|0.66028
07:47:59|0.66028
07:48:00|0.66049
07:48:01|0.66049
07:48:02|0.66049
07:48:03|0.66049
07:48:04|0.66049
07:48:05|0.66049
07:48:06|0.66005
07:48:07|0.66005
07:48:08|0.66005
07:48:09|0.66005
07:48:10|0.66005
07:48:12|0.66085
07:48:12|0.66085
07:48:13|0.66085
07:48:14|0.66085
07:48:15|0.66085
07:48:16|0.66085
07:48:18|0.66085
07:48:19|0.66085
07:48:19|0.66085
07:48:21|0.66085
07:48:22|0.66085
07:48:23|0.66044
07:48:24|0.66044
07:48:25|0.66044
07:48:26|0.65958
07:48:27|0.65958
07:48:28|0.65952
07:48:28|0.65945
07:48:30|0.65945
07:48:31|0.65911
07:48:31|0.65911
07:48:33|0.65963
07:48:33|0.65963
07:48:35|0.65963
07:48:35|0.65963
07:48:36|0.65963
07:48:37|0.65963
07:48:38|0.65963
07:48:39|0.65963
07:48:41|0.65963
07:48:41|0.66017
07:48:42|0.66017
07:48:44|0.66056
07:48:44|0.66056
07:48:45|0.66056
07:48:47|0.66056
07:48:48|0.66056
07:48:48|0.66056
07:48:49|0.66056
07:48:50|0.66102
07:48:51|0.66102
07:48:52|0.66055
07:48:54|0.66055
07:48:55|0.66036
07:48:56|0.66036
07:48:57|0.66036
07:48:58|0.66036
07:49:00|0.66036
07:49:00|0.66036
07:49:01|0.66036
07:49:03|0.66021
07:49:04|0.66021
07:49:05|0.66021
07:49:06|0.66021
07:49:07|0.66021
07:49:08|0.65921
07:49:09|0.65921
07:49:10|0.65921
07:49:12|0.65921
07:49:12|0.65921
07:49:13|0.65921
07:49:14|0.65921
07:49:15|0.65921
07:49:17|0.65921
07:49:17|0.65921
07:49:18|0.65921
07:49:20|0.65971
07:49:20|0.65971
07:49:21|0.65971
07:49:22|0.65971
07:49:24|0.65902
07:49:25|0.65902
07:49:26|0.65902
07:49:27|0.65902
07:49:28|0.65902
07:49:29|0.65902
07:49:30|0.65902
07:49:31|0.65902
07:49:32|0.65902
07:49:33|0.65902
07:49:34|0.65902
07:49:35|0.65916
07:49:36|0.65873
07:49:37|0.65873
07:49:38|0.65873
07:49:39|0.6586
07:49:40|0.65853
07:49:41|0.65853
07:49:42|0.65853
07:49:43|0.65853
07:49:44|0.65853
07:49:45|0.65853
07:49:46|0.65773
07:49:47|0.65796
07:49:48|0.65796
07:49:49|0.65769
07:49:50|0.65767
07:49:51|0.65697
07:49:52|0.65727
07:49:53|0.65705
07:49:54|0.65798
07:49:55|0.65795
07:49:56|0.65795
07:49:57|0.65795
07:49:58|0.65657
07:50:00|0.65658
07:50:01|0.65658
07:50:02|0.65658
07:50:03|0.65658
07:50:04|0.65658
07:50:06|0.65685
07:50:06|0.65685
07:50:07|0.65659
07:50:08|0.65659
07:50:10|0.65621
07:50:11|0.65621
07:50:11|0.65621
07:50:13|0.65621
07:50:14|0.65621
07:50:14|0.65629
07:50:15|0.65629
07:50:17|0.65629
07:50:18|0.65629
07:50:18|0.65629
07:50:19|0.65629
07:50:20|0.65691
07:50:22|0.65691
07:50:22|0.65739
07:50:23|0.65739
07:50:24|0.65739
07:50:25|0.65739
07:50:27|0.65739
07:50:27|0.65739
07:50:29|0.65739
07:50:30|0.65712
07:50:31|0.65712
07:50:32|0.65712
07:50:33|0.65712
07:50:34|0.65712
07:50:34|0.65712
07:50:36|0.65712
07:50:37|0.65712
07:50:38|0.65712
07:50:39|0.65712
07:50:40|0.65712
07:50:41|0.65712
07:50:42|0.65683
07:50:43|0.65683
07:50:44|0.65683
07:50:45|0.65683
07:50:46|0.65683
07:50:47|0.65683
07:50:49|0.65683
07:50:50|0.65683
07:50:51|0.65683
07:50:52|0.65683
07:50:53|0.65683
07:50:53|0.65683
07:50:55|0.65683
07:50:55|0.65683
07:50:57|0.65683
07:50:57|0.65683
07:50:59|0.65722
07:51:00|0.65722
07:51:02|0.65722
07:51:03|0.65722
07:51:04|0.65722
07:51:05|0.65722
07:51:06|0.65748
07:51:07|0.65748
07:51:08|0.65748
07:51:09|0.65748
07:51:10|0.65778
07:51:11|0.65778
07:51:12|0.65778
07:51:13|0.65736
07:51:14|0.65736
07:51:15|0.65736
07:51:16|0.65736
07:51:17|0.65736
07:51:18|0.65736
07:51:19|0.65736
07:51:20|0.65736
07:51:22|0.65722
07:51:22|0.657
07:51:23|0.657
07:51:24|0.657
07:51:25|0.657
07:51:26|0.657
07:51:27|0.65727
07:51:28|0.65727
07:51:29|0.65727
07:51:30|0.65727
07:51:31|0.65727
07:51:32|0.65727
07:51:33|0.65727
07:51:34|0.65727
07:51:35|0.65708
07:51:36|0.65708
07:51:37|0.65708
07:51:38|0.65708
07:51:39|0.65708
07:51:40|0.65708
07:51:41|0.65708
07:51:42|0.65708
07:51:43|0.65685
07:51:44|0.65692
07:51:45|0.65692
07:51:46|0.65692
07:51:47|0.65692
07:51:48|0.65692
07:51:49|0.65692
07:51:50|0.65692
07:51:51|0.65692
07:51:52|0.65692
07:51:53|0.65692
07:51:54|0.65692
07:51:55|0.65692
07:51:56|0.65692
07:51:57|0.65688
07:51:58|0.65688
07:51:59|0.65688
07:52:01|0.65688
07:52:02|0.65685
07:52:03|0.65704
07:52:04|0.65704
07:52:05|0.65704
07:52:05|0.65704
07:52:07|0.65704
07:52:08|0.65704
07:52:09|0.65704
07:52:10|0.65704
07:52:11|0.65704
07:52:12|0.65704
07:52:13|0.65704
07:52:14|0.65704
07:52:15|0.65704
07:52:16|0.65704
07:52:17|0.65704
07:52:18|0.65704
07:52:19|0.65704
07:52:20|0.65704
07:52:21|0.65693
07:52:22|0.65684
07:52:23|0.65684
07:52:24|0.65684
07:52:25|0.65684
07:52:26|0.65684
07:52:27|0.65684
07:52:28|0.65684
07:52:29|0.65684
07:52:30|0.65684
07:52:31|0.65684
07:52:32|0.65684
07:52:33|0.65684
07:52:34|0.65642
07:52:35|0.65642
07:52:36|0.65639
07:52:37|0.65639
07:52:38|0.65639
07:52:39|0.65639
07:52:40|0.65639
07:52:41|0.65639
07:52:42|0.65577
07:52:43|0.65577
07:52:44|0.65586
07:52:45|0.65586
07:52:47|0.65586
07:52:47|0.65586
07:52:48|0.65586
07:52:49|0.65586
07:52:50|0.65586
07:52:51|0.65586
07:52:52|0.65586
07:52:53|0.65586
07:52:54|0.65586
07:52:55|0.65586
07:52:56|0.6557
07:52:57|0.6557
07:52:59|0.6557
07:52:59|0.6557
07:53:00|0.6557
07:53:02|0.6557
07:53:02|0.6557
07:53:04|0.6557
07:53:04|0.6557
07:53:06|0.6557
07:53:07|0.6557
07:53:08|0.65514
07:53:10|0.65502
07:53:10|0.65502
07:53:11|0.65544
07:53:12|0.65577
07:53:13|0.65554
07:53:14|0.65554
07:53:15|0.65558
07:53:16|0.65558
07:53:17|0.65558
07:53:18|0.65558
07:53:19|0.65558
07:53:20|0.65558
07:53:22|0.65558
07:53:23|0.65558
07:53:24|0.65558
07:53:24|0.65558
07:53:26|0.65558
07:53:27|0.65558
07:53:27|0.65558
07:53:28|0.65558
07:53:30|0.65558
07:53:31|0.65558
07:53:31|0.65558
07:53:33|0.65558
07:53:33|0.65558
07:53:35|0.65558
07:53:35|0.65526
07:53:37|0.65526
07:53:38|0.65526
07:53:39|0.65526
07:53:39|0.65526
07:53:40|0.65526
07:53:41|0.65526
07:53:43|0.65526
07:53:43|0.65593
07:53:44|0.65593
07:53:45|0.65593
07:53:47|0.65593
07:53:47|0.65585
07:53:48|0.65585
07:53:50|0.65585
07:53:51|0.65585
07:53:52|0.65585
07:53:52|0.65585
07:53:53|0.65585
07:53:54|0.65577
07:53:55|0.65577
07:53:56|0.65577
07:53:57|0.65577
07:53:59|0.65577
07:53:59|0.65577
07:54:01|0.65577
07:54:02|0.65577
07:54:03|0.65574
07:54:04|0.65574
07:54:06|0.65574
07:54:06|0.65574
07:54:08|0.65614
07:54:09|0.65606
07:54:10|0.65606
07:54:10|0.65606
07:54:11|0.65663
07:54:13|0.6569
07:54:14|0.65689
07:54:14|0.65689
07:54:16|0.65689
07:54:16|0.65689
07:54:18|0.65689
07:54:19|0.65689
07:54:20|0.65689
07:54:21|0.65689
07:54:22|0.65713
07:54:23|0.65719
07:54:24|0.65719
07:54:26|0.65719
07:54:26|0.65719
07:54:27|0.65719
07:54:28|0.65719
07:54:29|0.65719
07:54:30|0.65719
07:54:31|0.65719
07:54:32|0.65719
07:54:33|0.65719
07:54:34|0.65719
07:54:35|0.65718
07:54:36|0.65718
07:54:37|0.65718
07:54:38|0.65718
07:54:39|0.65718
07:54:40|0.65654
07:54:41|0.65654
07:54:42|0.65654
07:54:44|0.65654
07:54:44|0.65654
07:54:45|0.65654
07:54:47|0.65614
07:54:47|0.65614
07:54:49|0.65614
07:54:49|0.65614
07:54:50|0.65614
07:54:51|0.65614
07:54:52|0.65614
07:54:53|0.65614
07:54:55|0.65629
07:54:56|0.65629
07:54:57|0.65629
07:54:57|0.65629
07:54:59|0.65629
07:55:00|0.65629
07:55:01|0.65587
07:55:02|0.65587
07:55:02|0.65587
07:55:04|0.65586
07:55:06|0.65586
07:55:06|0.65586
07:55:08|0.65586
07:55:09|0.65712
07:55:10|0.65712
07:55:11|0.65712
07:55:12|0.65712
07:55:13|0.65755
07:55:14|0.65755
07:55:15|0.65775
07:55:16|0.65832
07:55:17|0.65832
07:55:19|0.65804
07:55:19|0.65804
07:55:20|0.65804
07:55:21|0.65804
07:55:22|0.65804
07:55:23|0.65804
07:55:24|0.65804
07:55:25|0.65804
07:55:26|0.65804
07:55:27|0.65804
07:55:28|0.65804
07:55:29|0.65804
07:55:30|0.65804
07:55:31|0.65804
07:55:32|0.65804
07:55:34|0.65804
07:55:35|0.65709
07:55:36|0.6571
07:55:37|0.65712
07:55:38|0.65712
07:55:39|0.65699
07:55:40|0.65689
07:55:41|0.65689
07:55:42|0.65672
07:55:43|0.65672
07:55:44|0.65672
07:55:45|0.65672
07:55:46|0.65672
07:55:47|0.65672
07:55:48|0.65672
07:55:49|0.65672
07:55:50|0.65672
07:55:51|0.65672
07:55:52|0.65672
07:55:53|0.6565
07:55:54|0.6565
07:55:55|0.6565
07:55:56|0.6565
07:55:57|0.65655
07:55:58|0.6564
07:55:59|0.6564
07:56:00|0.6564
07:56:01|0.6564
07:56:02|0.6564
07:56:03|0.6564
07:56:04|0.65671
07:56:06|0.65671
07:56:07|0.65671
07:56:08|0.65671
07:56:09|0.65671
07:56:10|0.65671
07:56:11|0.65671
07:56:12|0.65671
07:56:13|0.65671
07:56:14|0.65767
07:56:16|0.65767
07:56:16|0.65767
07:56:18|0.65767
07:56:19|0.65767
07:56:19|0.65767
07:56:21|0.6577
07:56:21|0.6577
07:56:22|0.6577
07:56:24|0.6577
07:56:25|0.6577
07:56:25|0.65773
07:56:27|0.65773
07:56:28|0.65773
07:56:29|0.6578
07:56:30|0.6578
07:56:31|0.6578
07:56:32|0.65752
07:56:33|0.65752
07:56:34|0.65752
07:56:35|0.65752
07:56:35|0.65859
07:56:37|0.65859
07:56:38|0.65859
07:56:39|0.65908
07:56:40|0.65966
07:56:40|0.66015
07:56:42|0.66015
07:56:43|0.66015
07:56:44|0.66015
07:56:45|0.66015
07:56:46|0.66015
07:56:47|0.66015
07:56:48|0.66015
07:56:48|0.66015
07:56:50|0.66015
07:56:51|0.65941
07:56:52|0.65941
07:56:53|0.65941
07:56:54|0.65941
07:56:55|0.65941
07:56:56|0.65941
07:56:57|0.65941
07:56:58|0.65941
07:56:59|0.65941
07:57:00|0.65941
07:57:01|0.65941
07:57:02|0.65941
07:57:03|0.65941
07:57:04|0.65941
07:57:05|0.65941
07:57:06|0.65941
07:57:08|0.65941
07:57:09|0.65941
07:57:10|0.6584
07:57:11|0.65865
07:57:12|0.65865
07:57:13|0.65865
07:57:14|0.65865
07:57:15|0.65865
07:57:16|0.65865
07:57:16|0.65865
07:57:18|0.65865
07:57:19|0.65865
07:57:20|0.65865
07:57:21|0.65865
07:57:22|0.65865
07:57:23|0.65865
07:57:24|0.65865
07:57:25|0.65865
07:57:25|0.65865
07:57:27|0.65865
07:57:28|0.65865
07:57:29|0.65865
07:57:30|0.65865
07:57:31|0.65865
07:57:32|0.65865
07:57:33|0.65887
07:57:34|0.65887
07:57:35|0.65887
07:57:36|0.65887
07:57:37|0.65887
07:57:38|0.65887
07:57:39|0.65887
07:57:40|0.65887
07:57:41|0.65887
07:57:42|0.65887
07:57:43|0.65887
07:57:44|0.65887
07:57:45|0.65887
07:57:46|0.65887
07:57:47|0.65887
07:57:48|0.65887
07:57:49|0.65887
07:57:50|0.65831
07:57:51|0.65831
07:57:52|0.65831
07:57:53|0.65831
07:57:54|0.65831
07:57:55|0.65831
07:57:56|0.65831
07:57:57|0.65831
07:57:58|0.65831
07:57:59|0.65831
07:58:01|0.65831
07:58:01|0.65831
07:58:02|0.65817
07:58:03|0.65817
07:58:04|0.65817
07:58:05|0.65817
07:58:06|0.65817
07:58:07|0.65817
07:58:08|0.65817
07:58:10|0.65817
07:58:10|0.65817
07:58:12|0.65848
07:58:13|0.65848
07:58:13|0.65848
07:58:14|0.65848
07:58:16|0.65848
07:58:17|0.65848
07:58:18|0.65848
07:58:19|0.65848
07:58:20|0.65848
07:58:21|0.65848
07:58:22|0.65859
07:58:23|0.65843
07:58:24|0.65808
07:58:25|0.65808
07:58:26|0.65811
07:58:27|0.65811
07:58:28|0.65811
07:58:29|0.65811
07:58:31|0.65735
07:58:31|0.65735
07:58:32|0.65723
07:58:33|0.65723
07:58:34|0.65723
07:58:35|0.65723
07:58:36|0.65723
07:58:37|0.65723
07:58:38|0.65723
07:58:39|0.65667
07:58:40|0.65667
07:58:41|0.65667
07:58:42|0.65634
07:58:43|0.65634
07:58:44|0.65634
07:58:46|0.65634
07:58:46|0.65634
07:58:47|0.65634
07:58:48|0.65634
07:58:49|0.65634
07:58:50|0.65634
07:58:51|0.65634
07:58:52|0.65634
07:58:53|0.6571
07:58:54|0.6571
07:58:55|0.6571
07:58:57|0.6571
07:58:57|0.6571
07:58:58|0.6571
07:58:59|0.6571
07:59:00|0.6561
07:59:01|0.6561
07:59:02|0.65597
07:59:03|0.65597
07:59:04|0.65597
07:59:05|0.65597
07:59:06|0.65597
07:59:08|0.65597
07:59:09|0.65597
07:59:10|0.65597
07:59:11|0.65597
07:59:12|0.65581
07:59:13|0.65557
07:59:14|0.65551
07:59:15|0.65551
07:59:17|0.65551
07:59:18|0.65551
07:59:19|0.65551
07:59:20|0.65557
07:59:21|0.65542
07:59:22|0.65542
07:59:23|0.65542
07:59:24|0.65542
07:59:25|0.65634
07:59:26|0.65634
07:59:27|0.65634
07:59:28|0.65634
07:59:29|0.65661
07:59:29|0.65749
07:59:31|0.6575
07:59:32|0.6575
07:59:33|0.65838
07:59:33|0.65838
07:59:35|0.65838
07:59:35|0.65838
07:59:37|0.65838
07:59:38|0.65838
07:59:39|0.65838
07:59:40|0.65838
07:59:41|0.65838
07:59:42|0.65838
07:59:43|0.65838
07:59:43|0.65838
07:59:45|0.658
07:59:45|0.65838
07:59:47|0.65838
07:59:48|0.65838
07:59:49|0.65838
07:59:50|0.65838
07:59:51|0.65838
07:59:52|0.65838
07:59:53|0.65899
07:59:54|0.65899
07:59:55|0.65913
07:59:56|0.65863
07:59:57|0.65822
07:59:58|0.65798
07:59:59|0.65798
08:00:00|0.65798
08:00:01|0.65798
08:00:02|0.65798
08:00:03|0.65865
08:00:04|0.65862
08:00:05|0.65913
08:00:06|0.65913
08:00:07|0.65913
08:00:08|0.65913
08:00:10|0.65913
08:00:10|0.65913
08:00:12|0.65913
08:00:13|0.65913
08:00:14|0.65907
08:00:15|0.65928
08:00:16|0.65928
08:00:17|0.65928
08:00:18|0.6593
08:00:19|0.65996
08:00:20|0.65989
08:00:21|0.65989
08:00:22|0.65989
08:00:23|0.65989
08:00:24|0.65989
08:00:25|0.66008
08:00:26|0.66008
08:00:27|0.66008
08:00:28|0.66008
08:00:29|0.66008
08:00:30|0.66008
08:00:31|0.66008
08:00:32|0.66008
08:00:33|0.66008
08:00:34|0.66008
08:00:35|0.66008
08:00:35|0.66027
08:00:37|0.66027
08:00:38|0.66027
08:00:39|0.66027
08:00:39|0.66027
08:00:41|0.66027
08:00:42|0.66027
08:00:43|0.66027
08:00:44|0.66027
08:00:45|0.66027
08:00:46|0.66027
08:00:47|0.66031
08:00:48|0.66031
08:00:49|0.66031
08:00:50|0.66031
08:00:51|0.66031
08:00:52|0.66031
08:00:53|0.66031
08:00:54|0.66031
08:00:55|0.66031
08:00:56|0.66031
08:00:57|0.66031
08:00:58|0.66013
08:00:59|0.65963
08:01:00|0.65963
08:01:01|0.65963
08:01:02|0.65963
08:01:03|0.65963
08:01:04|0.6591
08:01:05|0.65842
08:01:06|0.658
08:01:07|0.65805
08:01:08|0.65805
08:01:09|0.65766
08:01:11|0.65697
08:01:12|0.65711
08:01:13|0.65711
08:01:15|0.65683
08:01:15|0.65686
08:01:17|0.6576
08:01:17|0.6576
08:01:19|0.65756
08:01:20|0.65756
08:01:20|0.65756
08:01:22|0.65756
08:01:23|0.65756
08:01:23|0.65756
08:01:25|0.65756
08:01:26|0.65596
08:01:27|0.65591
08:01:27|0.65591
08:01:28|0.65591
08:01:30|0.65591
08:01:31|0.65629
08:01:32|0.65593
08:01:33|0.65565
08:01:34|0.65565
08:01:34|0.65565
08:01:36|0.65565
08:01:37|0.65565
08:01:38|0.65565
08:01:39|0.65565
08:01:40|0.65565
08:01:41|0.65565
08:01:42|0.65565
08:01:43|0.65565
08:01:44|0.65619
08:01:45|0.65619
08:01:46|0.65619
08:01:47|0.65619
08:01:48|0.65619
08:01:49|0.65619
08:01:50|0.65612
08:01:51|0.65612
08:01:52|0.65612
08:01:53|0.65612
08:01:54|0.65612
08:01:55|0.65612
08:01:56|0.65612
08:01:57|0.65612
08:01:58|0.65612
08:01:59|0.65701
08:02:01|0.65771
08:02:01|0.65812
08:02:02|0.65812
08:02:03|0.65812
08:02:04|0.65812
08:02:05|0.65812
08:02:06|0.65812
08:02:07|0.65812
08:02:08|0.65812
08:02:09|0.65812
08:02:11|0.65812
08:02:12|0.65812
08:02:14|0.65812
08:02:15|0.65779
08:02:16|0.65779
08:02:17|0.65779
08:02:18|0.65779
08:02:19|0.65779
08:02:20|0.65779
08:02:21|0.65771
08:02:22|0.65771
08:02:23|0.65771
08:02:24|0.65771
08:02:25|0.65771
08:02:26|0.65771
08:02:27|0.65759
08:02:29|0.65759
08:02:29|0.65759
08:02:30|0.65759
08:02:31|0.65759
08:02:32|0.6558
08:02:33|0.6558
08:02:34|0.65701
08:02:35|0.657
08:02:36|0.657
08:02:37|0.657
08:02:38|0.657
08:02:39|0.657
08:02:40|0.65683
08:02:41|0.65625
08:02:42|0.65625
08:02:43|0.65625
08:02:44|0.65625
08:02:45|0.65625
08:02:46|0.65625
08:02:47|0.65625
08:02:48|0.65618
08:02:49|0.65618
08:02:50|0.65618
08:02:51|0.65618
08:02:52|0.65618
08:02:53|0.65618
08:02:54|0.65693
08:02:55|0.65693
08:02:56|0.65693
08:02:57|0.65693
08:02:58|0.65693
08:02:59|0.65693
08:03:00|0.65693
08:03:01|0.65693
08:03:02|0.65777
08:03:03|0.65833
08:03:04|0.658
08:03:05|0.65863
08:03:06|0.65863
08:03:07|0.65943
08:03:08|0.65943
08:03:09|0.65943
08:03:10|0.65954
08:03:12|0.65962
08:03:13|0.65958
08:03:14|0.65954
08:03:16|0.65954
08:03:16|0.65954
08:03:18|0.65954
08:03:19|0.66027
08:03:20|0.66027
08:03:21|0.66027
08:03:22|0.66027
08:03:23|0.66019
08:03:24|0.66019
08:03:25|0.65896
08:03:26|0.65896
08:03:27|0.65896
08:03:28|0.65896
08:03:29|0.65896
08:03:30|0.65896
08:03:31|0.6592
08:03:32|0.6592
08:03:34|0.6592
08:03:34|0.6592
08:03:36|0.6592
08:03:36|0.6592
08:03:37|0.6592
08:03:39|0.6592
08:03:40|0.6592
08:03:41|0.6592
08:03:42|0.6592
08:03:42|0.6592
08:03:43|0.6592
08:03:44|0.6592
08:03:46|0.6592
08:03:47|0.6592
08:03:48|0.6592
08:03:48|0.6592
08:03:50|0.65907
08:03:50|0.6598
08:03:52|0.6598
08:03:53|0.65927
08:03:53|0.65927
08:03:55|0.65927
08:03:55|0.65927
08:03:56|0.65927
08:03:58|0.6592
08:03:58|0.65842
08:03:59|0.65842
08:04:01|0.66026
08:04:02|0.66026
08:04:02|0.66026
08:04:03|0.659
08:04:04|0.659
08:04:06|0.65853
08:04:06|0.65853
08:04:07|0.65853
08:04:09|0.65829
08:04:09|0.65829
08:04:10|0.65829
08:04:11|0.65829
08:04:12|0.65798
08:04:14|0.65873
08:04:15|0.65873
08:04:16|0.65873
08:04:17|0.65873
08:04:18|0.65873
08:04:19|0.65873
08:04:20|0.65873
08:04:21|0.65873
08:04:22|0.65849
08:04:23|0.65849
08:04:24|0.65849
08:04:25|0.65798
08:04:26|0.65798
08:04:27|0.65798
08:04:28|0.65798
08:04:29|0.65798
08:04:30|0.65798
08:04:31|0.6583
08:04:32|0.6583
08:04:33|0.6588
08:04:34|0.65874
08:04:35|0.65874
08:04:36|0.65874
08:04:37|0.65874
08:04:38|0.65874
08:04:39|0.65874
08:04:40|0.65936
08:04:41|0.65936
08:04:42|0.65956
08:04:44|0.65988
08:04:44|0.66015
08:04:45|0.66016
08:04:46|0.66016
08:04:48|0.66016
08:04:48|0.66016
08:04:50|0.66015
08:04:51|0.66015
08:04:52|0.66015
08:04:53|0.66015
08:04:54|0.66015
08:04:55|0.66015
08:04:56|0.66082
08:04:57|0.66101
08:04:58|0.66006
08:04:59|0.66006
08:05:00|0.66116
08:05:01|0.66172
08:05:02|0.66172
08:05:03|0.66172
08:05:04|0.66209
08:05:05|0.6619
08:05:06|0.6619
08:05:07|0.6619
08:05:08|0.6619
08:05:09|0.6619
08:05:10|0.66246
08:05:11|0.66456
08:05:12|0.66427
08:05:13|0.66499
08:05:15|0.66499
08:05:16|0.66499
08:05:17|0.66246
08:05:18|0.66252
08:05:19|0.66252
08:05:20|0.66136
08:05:21|0.66108
08:05:22|0.6609
08:05:23|0.66089
08:05:24|0.66075
08:05:25|0.66075
08:05:26|0.66075
08:05:27|0.66075
08:05:28|0.66075
08:05:29|0.66075
08:05:30|0.66072
08:05:31|0.66072
08:05:32|0.66162
08:05:33|0.6618
08:05:34|0.6618
08:05:35|0.6618
08:05:36|0.6618
08:05:37|0.6618
08:05:38|0.6618
08:05:39|0.6618
08:05:40|0.6618
08:05:41|0.66217
08:05:42|0.66217
08:05:43|0.66217
08:05:44|0.66217
08:05:45|0.66217
08:05:46|0.66217
08:05:47|0.66217
08:05:48|0.66282
08:05:49|0.66282
08:05:50|0.66282
08:05:51|0.66282
08:05:52|0.66282
08:05:53|0.66282
08:05:54|0.66282
08:05:55|0.66282
08:05:56|0.66282
08:05:57|0.66301
08:05:58|0.66321
08:05:59|0.66321
08:06:00|0.66301
08:06:01|0.66301
08:06:02|0.66301
08:06:03|0.66301
08:06:04|0.66301
08:06:05|0.66301
08:06:06|0.66301
08:06:07|0.66301
08:06:08|0.66301
08:06:09|0.66301
08:06:10|0.66301
08:06:11|0.66301
08:06:12|0.66301
08:06:13|0.66243
08:06:14|0.66243
08:06:15|0.66243
08:06:16|0.66243
08:06:18|0.66243
08:06:19|0.66276
08:06:20|0.66276
08:06:21|0.66276
08:06:22|0.66243
08:06:24|0.66164
08:06:25|0.66164
08:06:25|0.66086
08:06:26|0.66086
08:06:27|0.66064
08:06:29|0.65954
08:06:30|0.65958
08:06:30|0.66025
08:06:31|0.66013
08:06:32|0.66013
08:06:33|0.66006
08:06:35|0.6604
08:06:35|0.6604
08:06:36|0.65995
08:06:38|0.65994
08:06:38|0.65969
08:06:39|0.65969
08:06:40|0.65969
08:06:42|0.65969
08:06:43|0.65969
08:06:43|0.66012
08:06:45|0.66012
08:06:45|0.65953
08:06:47|0.65953
08:06:48|0.65953
08:06:48|0.65953
08:06:49|0.65953
08:06:50|0.65953
08:06:52|0.65967
08:06:52|0.65809
08:06:53|0.65877
08:06:55|0.65877
08:06:55|0.65877
08:06:56|0.65839
08:06:57|0.65835
08:06:59|0.65778
08:06:59|0.65789
08:07:00|0.65789
08:07:02|0.65789
08:07:02|0.65786
08:07:04|0.65762
08:07:05|0.65817
08:07:06|0.65817
08:07:07|0.65817
08:07:07|0.65817
08:07:08|0.65817
08:07:09|0.65876
08:07:10|0.65876
08:07:12|0.6587
08:07:12|0.6587
08:07:13|0.6587
08:07:15|0.65831
08:07:16|0.65831
08:07:18|0.65831
08:07:18|0.65992
08:07:19|0.65992
08:07:21|0.65992
08:07:21|0.66009
08:07:23|0.66009
08:07:24|0.65987
08:07:25|0.65987
08:07:26|0.65987
08:07:27|0.65987
08:07:29|0.65987
08:07:29|0.65987
08:07:30|0.65981
08:07:31|0.65981
08:07:33|0.65981
08:07:34|0.65981
08:07:34|0.65981
08:07:36|0.65958
08:07:37|0.65958
08:07:38|0.65958
08:07:39|0.65958
08:07:40|0.65958
08:07:41|0.65958
08:07:42|0.65958
08:07:43|0.65958
08:07:44|0.65958
08:07:45|0.65958
08:07:46|0.65958
08:07:47|0.65958
08:07:48|0.65958
08:07:49|0.65958
08:07:50|0.65958
08:07:51|0.65958
08:07:52|0.65958
08:07:53|0.65954
08:07:54|0.65954
08:07:55|0.65954
08:07:56|0.65954
08:07:57|0.65955
08:07:58|0.65958
08:07:59|0.65958
08:08:00|0.65958
08:08:01|0.65958
08:08:02|0.65958
08:08:03|0.65958
08:08:04|0.65958
08:08:05|0.65958
08:08:06|0.65958
08:08:07|0.65958
08:08:08|0.65958
08:08:09|0.65958
08:08:10|0.65984
08:08:11|0.65984
08:08:12|0.65984
08:08:13|0.65984
08:08:15|0.65984
08:08:16|0.65984
08:08:18|0.6601
08:08:19|0.6601
08:08:20|0.6601
08:08:21|0.6601
08:08:22|0.6601
08:08:23|0.6601
08:08:24|0.6601
08:08:25|0.6601
08:08:26|0.6601
08:08:27|0.6601
08:08:28|0.6601
08:08:29|0.65999
08:08:30|0.65999
08:08:31|0.66018
08:08:32|0.6601
08:08:33|0.6599
08:08:34|0.6599
08:08:35|0.6599
08:08:36|0.65984
08:08:37|0.65999
08:08:38|0.65999
08:08:39|0.65999
08:08:40|0.65959
08:08:41|0.65959
08:08:42|0.65959
08:08:43|0.65959
08:08:44|0.65959
08:08:45|0.65959
08:08:46|0.65959
08:08:47|0.65921
08:08:48|0.65921
08:08:49|0.65921
08:08:51|0.65876
08:08:51|0.65876
08:08:52|0.65876
08:08:53|0.65845
08:08:54|0.65845
08:08:55|0.65845
08:08:56|0.65877
08:08:57|0.65877
08:08:59|0.65877
08:08:59|0.65877
08:09:00|0.65877
08:09:02|0.65937
08:09:02|0.66131
08:09:03|0.66086
08:09:04|0.66058
08:09:05|0.6607
08:09:06|0.6607
08:09:07|0.66176
08:09:08|0.66176
08:09:09|0.66176
08:09:10|0.66202
08:09:11|0.66202
08:09:12|0.66202
08:09:13|0.66203
08:09:15|0.66203
08:09:15|0.66203
08:09:17|0.66203
08:09:18|0.66203
08:09:20|0.66203
08:09:21|0.66203
08:09:22|0.66203
08:09:22|0.66176
08:09:24|0.66176
08:09:24|0.66176
08:09:26|0.66176
08:09:26|0.66176
08:09:27|0.66176
08:09:28|0.66176
08:09:30|0.66176
08:09:31|0.66176
08:09:31|0.66176
08:09:32|0.66149
08:09:33|0.66149
08:09:35|0.66149
08:09:36|0.66149
08:09:36|0.66126
08:09:37|0.66126
08:09:38|0.66074
08:09:40|0.66052
08:09:40|0.66017
08:09:41|0.66017
08:09:42|0.66017
08:09:44|0.66017
08:09:45|0.66017
08:09:46|0.66017
08:09:47|0.66017
08:09:48|0.66017
08:09:48|0.66017
08:09:50|0.65989
08:09:51|0.65989
08:09:52|0.65989
08:09:53|0.65989
08:09:54|0.65989
08:09:55|0.65989
08:09:56|0.65989
08:09:57|0.65988
08:09:58|0.65988
08:09:59|0.66029
08:10:00|0.66029
08:10:01|0.66029
08:10:02|0.66001
08:10:03|0.66001
08:10:04|0.66001
08:10:05|0.66001
08:10:06|0.66001
08:10:07|0.66001
08:10:08|0.66001
08:10:09|0.66001
08:10:10|0.66001
08:10:11|0.66001
08:10:12|0.65972
08:10:13|0.65972
08:10:14|0.65972
08:10:15|0.65972
08:10:16|0.65972
08:10:18|0.65972
08:10:19|0.65972
08:10:19|0.65972
08:10:21|0.65972
08:10:22|0.65972
08:10:23|0.65974
08:10:24|0.66001
08:10:25|0.66001
08:10:26|0.66159
08:10:27|0.66159
08:10:28|0.66159
08:10:29|0.66159
08:10:29|0.66159
08:10:31|0.66159
08:10:32|0.66077
08:10:33|0.66077
08:10:34|0.66077
08:10:35|0.66077
08:10:35|0.66077
08:10:37|0.66077
08:10:38|0.66077
08:10:39|0.66077
08:10:40|0.66077
08:10:41|0.66077
08:10:42|0.66077
08:10:43|0.66077
08:10:44|0.66077
08:10:45|0.6605
08:10:45|0.6605
08:10:46|0.6602
08:10:48|0.6602
08:10:49|0.6602
08:10:50|0.6602
08:10:51|0.66006
08:10:51|0.66006
08:10:53|0.66006
08:10:53|0.66006
08:10:55|0.65913
08:10:56|0.65913
08:10:56|0.65913
08:10:57|0.65913
08:10:59|0.65913
08:11:00|0.65913
08:11:01|0.65892
08:11:02|0.65876
08:11:03|0.65892
08:11:04|0.65878
08:11:05|0.65878
08:11:06|0.65878
08:11:07|0.65878
08:11:08|0.65828
08:11:09|0.65828
08:11:10|0.65828
08:11:11|0.65828
08:11:12|0.65997
08:11:13|0.65972
08:11:14|0.65972
08:11:15|0.65972
08:11:16|0.65972
08:11:17|0.65972
08:11:19|0.6605
08:11:20|0.6605
08:11:21|0.6605
08:11:22|0.66043
08:11:24|0.66043
08:11:24|0.66043
08:11:25|0.66077
08:11:26|0.66077
08:11:27|0.66077
08:11:28|0.66077
08:11:30|0.66077
08:11:31|0.66077
08:11:31|0.6603
08:11:32|0.6603
08:11:33|0.6603
08:11:35|0.6603
08:11:36|0.6603
08:11:37|0.6603
08:11:38|0.6603
08:11:39|0.6603
08:11:40|0.6603
08:11:40|0.65985
08:11:41|0.65985
08:11:43|0.65985
08:11:43|0.65985
08:11:45|0.65985
08:11:46|0.65985
08:11:47|0.65985
08:11:48|0.65985
08:11:49|0.65985
08:11:50|0.65985
08:11:51|0.65985
08:11:52|0.65985
08:11:53|0.65985
08:11:54|0.65985
08:11:55|0.65985
08:11:56|0.65985
08:11:56|0.65985
08:11:58|0.65985
08:11:59|0.65985
08:12:00|0.65985
08:12:01|0.65985
08:12:02|0.65985
08:12:03|0.65966
08:12:04|0.65966
08:12:05|0.65966
08:12:06|0.65966
08:12:07|0.65966
08:12:07|0.65966
08:12:09|0.65966
08:12:10|0.65966
08:12:11|0.65966
08:12:12|0.65965
08:12:13|0.65965
08:12:14|0.65965
08:12:15|0.65965
08:12:16|0.65965
08:12:17|0.65965
08:12:18|0.65965
08:12:19|0.65965
08:12:21|0.65965
08:12:22|0.65944
08:12:22|0.65944
08:12:24|0.65944
08:12:24|0.65944
08:12:26|0.65944
08:12:27|0.65944
08:12:28|0.65944
08:12:29|0.65911
08:12:30|0.65911
08:12:31|0.65906
08:12:32|0.65906
08:12:33|0.65906
08:12:34|0.65906
08:12:35|0.65909
08:12:36|0.65909
08:12:37|0.65909
08:12:38|0.65909
08:12:39|0.65909
08:12:40|0.65909
08:12:41|0.65995
08:12:42|0.65977
08:12:43|0.6603
08:12:43|0.6603
08:12:45|0.6603
08:12:46|0.6603
08:12:47|0.6603
08:12:48|0.6603
08:12:48|0.6603
08:12:49|0.6603
08:12:51|0.6603
08:12:52|0.6603
08:12:53|0.6603
08:12:53|0.6603
08:12:55|0.66058
08:12:55|0.66058
08:12:57|0.66058
08:12:58|0.6603
08:12:59|0.65988
08:13:00|0.65988
08:13:01|0.65945
08:13:02|0.65945
08:13:03|0.65945
08:13:03|0.65873
08:13:05|0.65873
08:13:06|0.65873
08:13:07|0.65873
08:13:08|0.65873
08:13:09|0.65873
08:13:10|0.65873
08:13:11|0.65873
08:13:12|0.65873
08:13:13|0.65873
08:13:14|0.65873
08:13:15|0.65873
08:13:16|0.65873
08:13:17|0.65873
08:13:18|0.65873
08:13:19|0.65873
08:13:20|0.65873
08:13:22|0.65828
08:13:23|0.65828
08:13:24|0.65828
08:13:25|0.65828
08:13:26|0.65828
08:13:27|0.65828
08:13:28|0.65828
08:13:29|0.65828
08:13:29|0.65828
08:13:31|0.65828
08:13:32|0.65828
08:13:33|0.65828
08:13:34|0.65828
08:13:35|0.65828
08:13:35|0.65828
08:13:37|0.65828
08:13:38|0.65828
08:13:39|0.65863
08:13:40|0.65863
08:13:41|0.65863
08:13:42|0.65875
08:13:43|0.65875
08:13:44|0.65875
08:13:45|0.65875
08:13:46|0.65875
08:13:47|0.65875
08:13:48|0.65875
08:13:49|0.65875
08:13:50|0.65875
08:13:51|0.6585
08:13:52|0.6587
08:13:53|0.6587
08:13:54|0.6587
08:13:55|0.6587
08:13:56|0.6587
08:13:57|0.6587
08:13:58|0.6587
08:13:59|0.6587
08:14:00|0.6587
08:14:01|0.6587
08:14:02|0.6587
08:14:03|0.6587
08:14:04|0.6587
08:14:05|0.6587
08:14:06|0.6587
08:14:07|0.6587
08:14:08|0.6587
08:14:09|0.6587
08:14:10|0.6587
08:14:11|0.65919
08:14:12|0.65916
08:14:13|0.65916
08:14:14|0.65916
08:14:15|0.65916
08:14:16|0.65916
08:14:17|0.65916
08:14:18|0.65916
08:14:19|0.65913
08:14:20|0.65913
08:14:22|0.65913
08:14:22|0.65913
08:14:24|0.65913
08:14:25|0.65913
08:14:25|0.65913
08:14:26|0.65913
08:14:28|0.65913
08:14:29|0.65853
08:14:30|0.65851
08:14:31|0.6583
08:14:32|0.6583
08:14:33|0.65729
08:14:35|0.65729
08:14:35|0.65729
08:14:36|0.65756
08:14:37|0.65756
08:14:38|0.65756
08:14:39|0.65727
08:14:41|0.65727
08:14:42|0.65727
08:14:42|0.65771
08:14:44|0.65771
08:14:45|0.65771
08:14:46|0.65771
08:14:47|0.65771
08:14:47|0.65769
08:14:48|0.65769
08:14:49|0.65769
08:14:51|0.65769
08:14:52|0.65769
08:14:53|0.65769
08:14:54|0.65769
08:14:55|0.65769
08:14:56|0.65803
08:14:57|0.65728
08:14:58|0.65728
08:14:59|0.65728
08:15:00|0.65728
08:15:01|0.65728
08:15:02|0.65705
08:15:03|0.65697
08:15:04|0.65618
08:15:05|0.65631
08:15:06|0.65631
08:15:07|0.65631
08:15:08|0.65635
08:15:09|0.65681
08:15:10|0.65681
08:15:11|0.65681
08:15:12|0.65681
08:15:13|0.65641
08:15:14|0.65596
08:15:15|0.65601
08:15:16|0.65601
08:15:17|0.65601
08:15:19|0.65601
08:15:19|0.65563
08:15:20|0.65563
08:15:22|0.65563
08:15:23|0.65563
08:15:24|0.65563
08:15:25|0.65563
08:15:27|0.65535
08:15:27|0.65535
08:15:29|0.65535
08:15:30|0.65535
08:15:31|0.65557
08:15:31|0.65557
08:15:32|0.65557
08:15:34|0.65557
08:15:35|0.65557
08:15:36|0.65557
08:15:37|0.65557
08:15:37|0.65551
08:15:39|0.65551
08:15:40|0.65551
08:15:41|0.65551
08:15:42|0.65558
08:15:43|0.65558
08:15:44|0.65558
08:15:45|0.65558
08:15:46|0.65558
08:15:47|0.65558
08:15:48|0.6553
08:15:49|0.6553
08:15:50|0.6553
08:15:51|0.65577
08:15:53|0.6553
08:15:54|0.6553
08:15:54|0.6553
08:15:55|0.6553
08:15:56|0.6553
08:15:57|0.6553
08:15:58|0.6553
08:15:59|0.6553
08:16:00|0.6553
08:16:01|0.6553
08:16:02|0.65501
08:16:03|0.65501
08:16:05|0.65547
08:16:05|0.65556
08:16:06|0.65556
08:16:08|0.65556
08:16:09|0.65556
08:16:10|0.65645
08:16:10|0.65725
08:16:12|0.65726
08:16:13|0.65759
08:16:14|0.65759
08:16:15|0.65762
08:16:15|0.65762
08:16:16|0.65728
08:16:17|0.65728
08:16:19|0.65728
08:16:19|0.65728
08:16:21|0.65728
08:16:21|0.65728
08:16:23|0.65712
08:16:25|0.65712
08:16:25|0.65712
08:16:26|0.65712
08:16:27|0.65712
08:16:29|0.65712
08:16:30|0.65712
08:16:31|0.65712
08:16:31|0.65712
08:16:32|0.65674
08:16:33|0.65751
08:16:35|0.65751
08:16:35|0.6571
08:16:36|0.6571
08:16:38|0.6571
08:16:38|0.65708
08:16:40|0.65708
08:16:41|0.65708
08:16:41|0.65708
08:16:42|0.65708
08:16:43|0.65708
08:16:44|0.65708
08:16:45|0.65708
08:16:46|0.65653
08:16:47|0.65661
08:16:48|0.65661
08:16:49|0.65661
08:16:51|0.65661
08:16:52|0.65661
08:16:53|0.65713
08:16:54|0.65713
08:16:55|0.65652
08:16:56|0.65652
08:16:57|0.65643
08:16:58|0.65594
08:16:59|0.65592
08:16:59|0.65592
08:17:01|0.65592
08:17:02|0.65592
08:17:03|0.65644
08:17:03|0.65644
08:17:05|0.65644
08:17:06|0.65644
08:17:06|0.65644
08:17:08|0.65644
08:17:09|0.65644
08:17:09|0.65644
08:17:10|0.65644
08:17:12|0.65644
08:17:13|0.65644
08:17:13|0.65638
08:17:15|0.65638
08:17:15|0.65638
08:17:17|0.65547
08:17:18|0.65547
08:17:19|0.65504
08:17:20|0.65528
08:17:21|0.65528
08:17:22|0.65528
08:17:23|0.65528
08:17:24|0.65544
08:17:25|0.65544
08:17:26|0.65544
08:17:28|0.65551
08:17:28|0.65634
08:17:29|0.65634
08:17:30|0.65598
08:17:31|0.65598
08:17:32|0.65603
08:17:33|0.65603
08:17:34|0.65603
08:17:35|0.65603
08:17:36|0.65603
08:17:37|0.65603
08:17:38|0.65603
08:17:39|0.65603
08:17:40|0.65603
08:17:41|0.65643
08:17:42|0.65643
08:17:44|0.65717
08:17:44|0.65667
08:17:45|0.65667
08:17:46|0.65667
08:17:48|0.65674
08:17:48|0.65674
08:17:49|0.65674
08:17:51|0.65674
08:17:51|0.65674
08:17:53|0.65655
08:17:53|0.65655
08:17:54|0.65655
08:17:55|0.65655
08:17:56|0.65655
08:17:58|0.65655
08:17:58|0.65655
08:18:00|0.65655
08:18:01|0.65619
08:18:02|0.65616
08:18:03|0.65616
08:18:04|0.65616
08:18:05|0.65616
08:18:06|0.65553
08:18:07|0.65491
08:18:07|0.65514
08:18:09|0.65514
08:18:10|0.65514
08:18:10|0.65514
08:18:12|0.65514
08:18:13|0.65492
08:18:14|0.65492
08:18:15|0.65492
08:18:16|0.65524
08:18:17|0.65524
08:18:18|0.65524
08:18:19|0.65524
08:18:20|0.65524
08:18:21|0.65524
08:18:21|0.65524
08:18:23|0.65524
08:18:24|0.65568
08:18:26|0.65568
08:18:27|0.65595
08:18:28|0.65595
08:18:29|0.65595
08:18:29|0.65595
08:18:31|0.65595
08:18:32|0.65595
08:18:34|0.65595
08:18:34|0.65595
08:18:35|0.65595
08:18:36|0.65595
08:18:37|0.65595
08:18:38|0.65595
08:18:39|0.65595
08:18:40|0.65569
08:18:42|0.65569
08:18:42|0.65569
08:18:43|0.65569
08:18:44|0.65569
08:18:45|0.65569
08:18:46|0.65569
08:18:47|0.65569
08:18:49|0.65569
08:18:49|0.65569
08:18:50|0.65569
08:18:51|0.65536
08:18:52|0.65536
08:18:53|0.65536
08:18:54|0.65536
08:18:55|0.65536
08:18:56|0.65536
08:18:57|0.65536
08:18:58|0.65536
08:18:59|0.65536
08:19:00|0.65536
08:19:01|0.65536
08:19:02|0.65536
08:19:03|0.65536
08:19:04|0.65523
08:19:05|0.65523
08:19:06|0.65538
08:19:07|0.65538
08:19:08|0.65538
08:19:09|0.65538
08:19:10|0.65581
08:19:11|0.65585
08:19:12|0.65585
08:19:14|0.65577
08:19:14|0.65577
08:19:15|0.65577
08:19:16|0.65577
08:19:17|0.65577
08:19:19|0.65577
08:19:19|0.65577
08:19:20|0.65577
08:19:21|0.65577
08:19:22|0.65577
08:19:23|0.65554
08:19:25|0.65554
08:19:26|0.65554
08:19:27|0.65554
08:19:29|0.65554
08:19:29|0.65554
08:19:30|0.65554
08:19:31|0.65569
08:19:32|0.65592
08:19:34|0.65592
08:19:35|0.65597
08:19:36|0.65503
08:19:36|0.65503
08:19:37|0.65503
08:19:38|0.65503
08:19:39|0.65641
08:19:41|0.65641
08:19:42|0.65714
08:19:42|0.65724
08:19:44|0.65724
08:19:44|0.65693
08:19:46|0.65693
08:19:47|0.65693
08:19:48|0.65693
08:19:48|0.65693
08:19:50|0.65693
08:19:50|0.65693
08:19:52|0.65693
08:19:52|0.65672
08:19:54|0.65672
08:19:54|0.65672
08:19:55|0.65631
08:19:57|0.65631
08:19:57|0.65631
08:19:58|0.65631
08:19:59|0.65631
08:20:00|0.65624
08:20:01|0.65624
08:20:02|0.65604
08:20:04|0.65604
08:20:05|0.65604
08:20:06|0.65604
08:20:07|0.65604
08:20:08|0.65555
08:20:09|0.65555
08:20:10|0.656
08:20:11|0.65667
08:20:12|0.65678
08:20:13|0.65678
08:20:14|0.65678
08:20:15|0.65678
08:20:16|0.65678
08:20:17|0.65678
08:20:18|0.65678
08:20:19|0.65678
08:20:20|0.65678
08:20:21|0.65678
08:20:22|0.65635
08:20:23|0.65635
08:20:24|0.65705
08:20:25|0.65781
08:20:27|0.65696
08:20:28|0.65696
08:20:29|0.65696
08:20:30|0.65696
08:20:31|0.65783
08:20:32|0.65783
08:20:33|0.65783
08:20:34|0.65783
08:20:35|0.65783
08:20:36|0.65783
08:20:38|0.65783
08:20:38|0.65783
08:20:39|0.65783
08:20:40|0.65783
08:20:41|0.65783
08:20:43|0.65783
08:20:43|0.65813
08:20:44|0.65821
08:20:45|0.65821
08:20:46|0.65816
08:20:48|0.65818
08:20:49|0.65818
08:20:50|0.65818
08:20:51|0.65818
08:20:51|0.65818
08:20:52|0.65845
08:20:54|0.65845
08:20:55|0.65845
08:20:56|0.65845
08:20:57|0.65845
08:20:58|0.65845
08:20:58|0.65855
08:21:00|0.65868
08:21:01|0.65818
08:21:02|0.65818
08:21:03|0.6571
08:21:04|0.6571
08:21:05|0.65672
08:21:06|0.65672
08:21:07|0.65672
08:21:08|0.65644
08:21:09|0.65596
08:21:10|0.65579
08:21:11|0.65579
08:21:13|0.65579
08:21:13|0.65579
08:21:14|0.65504
08:21:15|0.65504
08:21:16|0.65471
08:21:17|0.65468
08:21:18|0.65509
08:21:19|0.65509
08:21:20|0.65509
08:21:21|0.65549
08:21:22|0.6554
08:21:23|0.6554
08:21:24|0.6554
08:21:25|0.6554
08:21:27|0.6554
08:21:28|0.65555
08:21:29|0.65555
08:21:30|0.65616
08:21:32|0.65654
08:21:33|0.65654
08:21:34|0.65654
08:21:35|0.65654
08:21:36|0.65591
08:21:37|0.65591
08:21:38|0.65591
08:21:39|0.65591
08:21:40|0.65591
08:21:41|0.65591
08:21:42|0.65591
08:21:43|0.65591
08:21:44|0.65587
08:21:45|0.65591
08:21:46|0.65591
08:21:47|0.65555
08:21:48|0.65529
08:21:49|0.65529
08:21:50|0.65493
08:21:51|0.65493
08:21:53|0.65493
08:21:53|0.65493
08:21:54|0.65493
08:21:55|0.65493
08:21:56|0.65493
08:21:57|0.65494
08:21:58|0.6549
08:21:59|0.6549
08:22:00|0.6549
08:22:01|0.65491
08:22:02|0.65491
08:22:03|0.65491
08:22:04|0.65491
08:22:05|0.65491
08:22:06|0.65587
08:22:07|0.65589
08:22:08|0.65589
08:22:09|0.65589
08:22:10|0.6559
08:22:11|0.6561
08:22:12|0.6561
08:22:13|0.6561
08:22:14|0.65631
08:22:15|0.65562
08:22:16|0.65562
08:22:17|0.65562
08:22:18|0.65562
08:22:19|0.65562
08:22:20|0.65562
08:22:21|0.65562
08:22:22|0.65562
08:22:23|0.65601
08:22:24|0.65601
08:22:25|0.65601
08:22:27|0.65601
08:22:28|0.65601
08:22:29|0.65601
08:22:30|0.65601
08:22:31|0.65601
08:22:32|0.65601
08:22:33|0.65601
08:22:34|0.65554
08:22:35|0.65554
08:22:36|0.65554
08:22:37|0.65554
08:22:38|0.65554
08:22:39|0.65554
08:22:40|0.65547
08:22:41|0.65547
08:22:43|0.65547
08:22:43|0.65547
08:22:44|0.65547
08:22:45|0.65547
08:22:46|0.65547
08:22:47|0.65547
08:22:48|0.65547
08:22:49|0.65547
08:22:50|0.65547
08:22:51|0.65547
08:22:52|0.65547
08:22:53|0.65547
08:22:54|0.65547
08:22:56|0.65527
08:22:57|0.65527
08:22:58|0.65527
08:22:58|0.65527
08:22:59|0.65527
08:23:01|0.65527
08:23:01|0.65527
08:23:02|0.65544
08:23:03|0.65544
08:23:05|0.65544
08:23:06|0.65544
08:23:07|0.656
08:23:07|0.656
08:23:09|0.656
08:23:10|0.656
08:23:10|0.656
08:23:11|0.656
08:23:13|0.656
08:23:14|0.656
08:23:14|0.656
08:23:15|0.656
08:23:16|0.656
08:23:17|0.65583
08:23:19|0.65583
08:23:19|0.65667
08:23:20|0.65728
08:23:21|0.65874
08:23:22|0.65829
08:23:24|0.65829
08:23:24|0.65829
08:23:25|0.65829
08:23:26|0.65873
08:23:27|0.65873
08:23:29|0.65766
08:23:30|0.65766
08:23:32|0.65695
08:23:32|0.65637
08:23:33|0.6562
08:23:34|0.6562
08:23:35|0.6562
08:23:36|0.6562
08:23:38|0.6562
08:23:39|0.6562
08:23:39|0.6562
08:23:40|0.65615
08:23:41|0.65615
08:23:43|0.65615
08:23:43|0.65615
08:23:44|0.65615
08:23:46|0.65615
08:23:46|0.65615
08:23:48|0.65539
08:23:48|0.65539
08:23:49|0.65539
08:23:50|0.65539
08:23:51|0.65595
08:23:53|0.65595
08:23:54|0.65595
08:23:55|0.65615
08:23:56|0.65615
08:23:57|0.65615
08:23:57|0.65634
08:23:59|0.65634
08:24:00|0.65634
08:24:01|0.65621
08:24:02|0.65621
08:24:03|0.65621
08:24:04|0.65621
08:24:05|0.65621
08:24:06|0.65621
08:24:07|0.65539
08:24:08|0.65539
08:24:08|0.65539
08:24:10|0.65539
08:24:10|0.65539
08:24:11|0.65539
08:24:13|0.65612
08:24:14|0.6561
08:24:15|0.6561
08:24:16|0.6561
08:24:17|0.6561
08:24:18|0.6561
08:24:19|0.6561
08:24:20|0.6561
08:24:20|0.6561
08:24:22|0.6561
08:24:22|0.6561
08:24:24|0.6561
08:24:25|0.6561
08:24:26|0.6561
08:24:26|0.6561
08:24:28|0.6561
08:24:29|0.65467
08:24:31|0.65467
08:24:31|0.65467
08:24:32|0.65467
08:24:34|0.65467
08:24:35|0.65467
08:24:35|0.65449
08:24:37|0.65531
08:24:37|0.65531
08:24:39|0.65531
08:24:40|0.65542
08:24:41|0.65539
08:24:42|0.65539
08:24:43|0.65539
08:24:44|0.65545
08:24:44|0.65545
08:24:46|0.65545
08:24:47|0.65545
08:24:48|0.65545
08:24:49|0.65545
08:24:50|0.65531
08:24:51|0.65531
08:24:52|0.6561
08:24:53|0.65607
08:24:54|0.65607
08:24:56|0.65551
08:24:56|0.65551
08:24:57|0.65551
08:24:59|0.65551
08:24:59|0.65551
08:25:00|0.65551
08:25:01|0.65551
08:25:02|0.65551
08:25:03|0.65551
08:25:04|0.65551
08:25:05|0.65551
08:25:06|0.65684
08:25:08|0.65713
08:25:08|0.65713
08:25:09|0.65713
08:25:10|0.65713
08:25:12|0.65713
08:25:13|0.65713
08:25:13|0.65786
08:25:15|0.65786
08:25:16|0.65786
08:25:17|0.65714
08:25:18|0.65643
08:25:19|0.65667
08:25:20|0.65667
08:25:21|0.65604
08:25:22|0.6561
08:25:23|0.65646
08:25:23|0.65611
08:25:25|0.65605
08:25:26|0.65605
08:25:27|0.65605
08:25:28|0.65605
08:25:29|0.65605
08:25:30|0.65605
08:25:31|0.65477
08:25:32|0.65477
08:25:33|0.65477
08:25:34|0.65477
08:25:35|0.65477
08:25:36|0.65474
08:25:38|0.65474
08:25:38|0.65474
08:25:39|0.65412
08:25:40|0.65412
08:25:41|0.65417
08:25:42|0.65417
08:25:43|0.65417
08:25:44|0.65417
08:25:46|0.65417
08:25:46|0.65417
08:25:47|0.65417
08:25:48|0.65417
08:25:49|0.65417
08:25:51|0.65417
08:25:51|0.65417
08:25:52|0.65417
08:25:53|0.65417
08:25:54|0.65417
08:25:56|0.65417
08:25:57|0.65417
08:25:57|0.65417
08:25:58|0.65417
08:25:59|0.65417
08:26:00|0.65297
08:26:02|0.6535
08:26:02|0.6535
08:26:04|0.6535
08:26:04|0.6535
08:26:06|0.6535
08:26:06|0.6535
08:26:08|0.6535
08:26:09|0.6535
08:26:09|0.6535
08:26:11|0.65297
08:26:12|0.65297
08:26:13|0.65334
08:26:13|0.65334
08:26:14|0.65334
08:26:15|0.65334
08:26:16|0.65334
08:26:17|0.65334
08:26:18|0.65334
08:26:19|0.65334
08:26:20|0.65334
08:26:21|0.65334
08:26:22|0.65334
08:26:23|0.65334
08:26:25|0.65322
08:26:26|0.65322
08:26:27|0.65322
08:26:28|0.65348
08:26:29|0.65348
08:26:30|0.65348
08:26:32|0.65348
08:26:33|0.65323
08:26:34|0.65334
08:26:34|0.65334
08:26:36|0.65334
08:26:38|0.65334
08:26:38|0.65334
08:26:39|0.65334
08:26:40|0.65458
08:26:41|0.65458
08:26:42|0.65555
08:26:43|0.65492
08:26:44|0.65477
08:26:45|0.65552
08:26:46|0.65552
08:26:47|0.65552
08:26:48|0.65552
08:26:49|0.65462
08:26:50|0.65462
08:26:51|0.65462
08:26:52|0.65462
08:26:53|0.65462
08:26:54|0.65462
08:26:55|0.65462
08:26:56|0.65462
08:26:57|0.65462
08:26:58|0.65462
08:26:59|0.65462
08:27:00|0.65462
08:27:02|0.65462
08:27:03|0.65462
08:27:03|0.65462
08:27:05|0.65462
08:27:05|0.65462
08:27:07|0.65369
08:27:08|0.65369
08:27:09|0.65369
08:27:09|0.65369
08:27:11|0.65369
08:27:12|0.65369
08:27:13|0.65369
08:27:14|0.65369
08:27:15|0.65369
08:27:15|0.65369
08:27:17|0.65369
08:27:17|0.65369
08:27:18|0.6539
08:27:19|0.6539
08:27:20|0.6539
08:27:22|0.6539
08:27:22|0.6539
08:27:23|0.6539
08:27:24|0.6539
08:27:26|0.6539
08:27:26|0.6539
08:27:28|0.6539
08:27:28|0.6539
08:27:30|0.6539
08:27:30|0.65455
08:27:32|0.65455
08:27:33|0.65455
08:27:35|0.65455
08:27:35|0.65455
08:27:37|0.65455
08:27:38|0.65455
08:27:39|0.65455
08:27:40|0.65455
08:27:41|0.65455
08:27:42|0.65455
08:27:43|0.65455
08:27:44|0.65468
08:27:45|0.65468
08:27:46|0.65468
08:27:47|0.65468
08:27:48|0.6539
08:27:49|0.6539
08:27:50|0.65347
08:27:51|0.65347
08:27:52|0.65347
08:27:53|0.65347
08:27:54|0.65347
08:27:55|0.65347
08:27:56|0.65347
08:27:57|0.65347
08:27:58|0.65347
08:27:59|0.65371
08:28:00|0.65371
08:28:01|0.65371
08:28:02|0.65371
08:28:03|0.65371
08:28:04|0.65371
08:28:06|0.65371
08:28:07|0.65371
08:28:08|0.65371
08:28:09|0.65371
08:28:10|0.65371
08:28:11|0.65337
08:28:12|0.65337
08:28:12|0.65337
08:28:13|0.65317
08:28:15|0.65317
08:28:16|0.65334
08:28:17|0.65334
08:28:18|0.65334
08:28:18|0.65345
08:28:20|0.65345
08:28:21|0.65345
08:28:21|0.65345
08:28:23|0.65345
08:28:23|0.65345
08:28:25|0.65345
08:28:26|0.65334
08:28:27|0.65334
08:28:27|0.65334
08:28:29|0.65334
08:28:30|0.65334
08:28:31|0.65334
08:28:32|0.65334
08:28:33|0.65334
08:28:35|0.65334
08:28:35|0.65334
08:28:36|0.65295
08:28:37|0.65295
08:28:38|0.65295
08:28:39|0.65295
08:28:40|0.65295
08:28:42|0.65295
08:28:43|0.65295
08:28:44|0.65295
08:28:45|0.65295
08:28:46|0.65295
08:28:46|0.65295
08:28:48|0.65315
08:28:49|0.65315
08:28:50|0.65315
08:28:51|0.65301
08:28:52|0.65301
08:28:53|0.65301
08:28:54|0.65301
08:28:55|0.65301
08:28:56|0.65301
08:28:57|0.65301
08:28:58|0.65301
08:28:59|0.65301
08:29:00|0.65301
08:29:01|0.65301
08:29:02|0.65264
08:29:03|0.653
08:29:04|0.65282
08:29:05|0.65282
08:29:06|0.65282
08:29:07|0.65282
08:29:08|0.65282
08:29:09|0.65282
08:29:10|0.65282
08:29:11|0.6525
08:29:12|0.6525
08:29:13|0.6525
08:29:14|0.65301
08:29:15|0.65301
08:29:16|0.65301
08:29:17|0.65301
08:29:18|0.65301
08:29:19|0.65301
08:29:20|0.65256
08:29:21|0.65256
08:29:22|0.65256
08:29:23|0.65256
08:29:24|0.65256
08:29:25|0.65256
08:29:26|0.65256
08:29:27|0.65256
08:29:28|0.65256
08:29:29|0.65256
08:29:30|0.65256
08:29:31|0.65256
08:29:32|0.65256
08:29:33|0.65256
08:29:35|0.65256
08:29:35|0.65256
08:29:37|0.65256
08:29:38|0.65256
08:29:39|0.65256
08:29:40|0.65256
08:29:41|0.65256
08:29:42|0.65256
08:29:43|0.65256
08:29:44|0.65256
08:29:45|0.65256
08:29:46|0.65256
08:29:47|0.65256
08:29:49|0.65256
08:29:50|0.65256
08:29:51|0.65256
08:29:52|0.65256
08:29:53|0.65256
08:29:54|0.65256
08:29:54|0.65256
08:29:56|0.65256
08:29:57|0.65256
08:29:58|0.65256
08:29:59|0.65256
08:30:00|0.65256
08:30:01|0.65256
08:30:01|0.65256
08:30:03|0.65256
08:30:03|0.65256
08:30:05|0.65256
08:30:07|0.65256
08:30:07|0.65256
08:30:08|0.65256
08:30:09|0.65256
08:30:10|0.65256
08:30:12|0.65256
08:30:13|0.65335
08:30:13|0.65335
08:30:14|0.65335
08:30:15|0.65335
08:30:17|0.65335
08:30:17|0.65443
08:30:18|0.65445
08:30:19|0.65445
08:30:20|0.65445
08:30:22|0.65423
08:30:23|0.65423
08:30:24|0.65423
08:30:24|0.65423
08:30:26|0.65423
08:30:26|0.65423
08:30:28|0.65423
08:30:29|0.65423
08:30:29|0.65423
08:30:31|0.65423
08:30:32|0.65423
08:30:32|0.65423
08:30:34|0.6541
08:30:35|0.6541
08:30:37|0.6541
08:30:38|0.6541
08:30:39|0.6541
08:30:40|0.6535
08:30:41|0.6535
08:30:42|0.6535
08:30:43|0.6535
08:30:44|0.6535
08:30:45|0.6535
08:30:46|0.6535
08:30:47|0.6535
08:30:48|0.6535
08:30:49|0.6535
08:30:50|0.6535
08:30:51|0.6535
08:30:52|0.6535
08:30:53|0.6535
08:30:54|0.6535
08:30:55|0.65287
08:30:56|0.65317
08:30:57|0.65317
08:30:58|0.65317
08:30:59|0.65317
08:31:00|0.65317
08:31:01|0.65317
08:31:02|0.65317
08:31:03|0.6535
08:31:04|0.65281
08:31:05|0.65281
08:31:07|0.65281
08:31:07|0.65281
08:31:08|0.65281
08:31:09|0.65317
08:31:10|0.65317
08:31:11|0.65317
08:31:12|0.65317
08:31:13|0.65317
08:31:14|0.65317
08:31:15|0.65317
08:31:16|0.65317
08:31:17|0.65317
08:31:18|0.65317
08:31:19|0.65317
08:31:20|0.65317
08:31:21|0.65318
08:31:22|0.65318
08:31:23|0.65318
08:31:24|0.65318
08:31:25|0.65318
08:31:26|0.65329
08:31:27|0.65329
08:31:28|0.65329
08:31:29|0.65329
08:31:30|0.65308
08:31:31|0.65308
08:31:32|0.65308
08:31:33|0.65308
08:31:34|0.65308
08:31:36|0.65308
08:31:37|0.65308
08:31:38|0.65308
08:31:39|0.65308
08:31:40|0.65251
08:31:41|0.65251
08:31:42|0.65257
08:31:43|0.65257
08:31:45|0.65298
08:31:46|0.65298
08:31:47|0.65298
08:31:49|0.65298
08:31:49|0.65298
08:31:50|0.65298
08:31:51|0.65298
08:31:53|0.65298
08:31:54|0.65298
08:31:54|0.65298
08:31:56|0.65298
08:31:56|0.65298
08:31:58|0.65298
08:31:58|0.65298
08:32:00|0.65298
08:32:01|0.65298
08:32:02|0.65298
08:32:03|0.65257
08:32:04|0.65257
08:32:05|0.65257
08:32:06|0.65257
08:32:07|0.65257
08:32:08|0.65257
08:32:09|0.65257
08:32:10|0.65305
08:32:11|0.65305
08:32:12|0.65305
08:32:13|0.65305
08:32:14|0.65305
08:32:15|0.65305
08:32:16|0.65305
08:32:17|0.65305
08:32:18|0.65305
08:32:19|0.65305
08:32:20|0.65305
08:32:21|0.65305
08:32:22|0.65305
08:32:23|0.65305
08:32:24|0.6526
08:32:25|0.6525
08:32:26|0.65227
08:32:27|0.65227
08:32:28|0.65227
08:32:30|0.65227
08:32:30|0.65227
08:32:31|0.65227
08:32:32|0.65246
08:32:33|0.65209
08:32:34|0.65209
08:32:36|0.65209
08:32:37|0.65209
08:32:38|0.65209
08:32:39|0.65209
08:32:40|0.65209
08:32:41|0.65209
08:32:42|0.65209
08:32:43|0.65209
08:32:45|0.65209
08:32:45|0.65209
08:32:46|0.65246
08:32:48|0.65246
08:32:48|0.65246
08:32:50|0.65246
08:32:51|0.65246
08:32:52|0.652
08:32:52|0.65208
08:32:54|0.65208
08:32:54|0.65208
08:32:55|0.65208
08:32:57|0.65208
08:32:58|0.65208
08:32:59|0.65208
08:33:00|0.65208
08:33:01|0.65208
08:33:02|0.65208
08:33:03|0.65208
08:33:04|0.65208
08:33:05|0.65248
08:33:06|0.65248
08:33:07|0.65248
08:33:08|0.65248
08:33:09|0.65248
08:33:10|0.65248
08:33:11|0.65271
08:33:12|0.65271
08:33:13|0.65271
08:33:14|0.65271
08:33:15|0.65271
08:33:16|0.65271
08:33:17|0.65271
08:33:18|0.65271
08:33:19|0.65271
08:33:20|0.65271
08:33:21|0.65271
08:33:22|0.65271
08:33:23|0.65271
08:33:24|0.65271
08:33:25|0.65271
08:33:26|0.65271
08:33:27|0.65271
08:33:28|0.65271
08:33:29|0.65271
08:33:30|0.65271
08:33:31|0.65271
08:33:32|0.65213
08:33:33|0.65213
08:33:34|0.652
08:33:35|0.652
08:33:36|0.652
08:33:38|0.652
08:33:39|0.652
08:33:40|0.652
08:33:41|0.652
08:33:42|0.65221
08:33:43|0.6523
08:33:44|0.6523
08:33:45|0.6523
08:33:46|0.6523
08:33:47|0.6523
08:33:48|0.6523
08:33:49|0.6523
08:33:50|0.6523
08:33:51|0.6523
08:33:52|0.6523
08:33:53|0.65287
08:33:54|0.65287
08:33:55|0.65287
08:33:56|0.65279
08:33:57|0.65279
08:33:58|0.65279
08:33:59|0.65421
08:34:00|0.65499
08:34:01|0.65499
08:34:03|0.65499
08:34:03|0.65499
08:34:04|0.65499
08:34:05|0.65499
08:34:06|0.65426
08:34:07|0.65426
08:34:08|0.65426
08:34:09|0.65426
08:34:11|0.65426
08:34:12|0.65426
08:34:13|0.65426
08:34:14|0.65426
08:34:15|0.65419
08:34:16|0.65419
08:34:17|0.65419
08:34:18|0.65419
08:34:19|0.65419
08:34:20|0.65419
08:34:21|0.65419
08:34:22|0.65419
08:34:23|0.65419
08:34:24|0.65419
08:34:25|0.65419
08:34:26|0.65419
08:34:27|0.65419
08:34:28|0.65419
08:34:29|0.65419
08:34:30|0.65419
08:34:31|0.65419
08:34:32|0.65362
08:34:33|0.65362
08:34:34|0.65362
08:34:35|0.65362
08:34:36|0.65362
08:34:37|0.65362
08:34:39|0.65362
08:34:39|0.65362
08:34:41|0.65362
08:34:42|0.65362
08:34:44|0.65362
08:34:44|0.65362
08:34:45|0.65362
08:34:46|0.65362
08:34:48|0.65365
08:34:48|0.65365
08:34:49|0.65365
08:34:51|0.65365
08:34:52|0.65365
08:34:53|0.65365
08:34:54|0.653
08:34:55|0.653
08:34:56|0.653
08:34:57|0.653
08:34:58|0.653
08:35:00|0.6523
08:35:00|0.65273
08:35:01|0.65273
08:35:02|0.65273
08:35:03|0.65273
08:35:04|0.65273
08:35:05|0.65273
08:35:06|0.65273
08:35:07|0.65273
08:35:08|0.65273
08:35:09|0.65273
08:35:11|0.65273
08:35:11|0.65273
08:35:12|0.65273
08:35:13|0.65273
08:35:14|0.65273
08:35:15|0.65273
08:35:16|0.65236
08:35:17|0.65236
08:35:18|0.65236
08:35:19|0.65236
08:35:20|0.65236
08:35:22|0.65316
08:35:22|0.65249
08:35:23|0.65249
08:35:24|0.65249
08:35:25|0.65249
08:35:27|0.65249
08:35:27|0.65249
08:35:28|0.65249
08:35:29|0.65249
08:35:31|0.65249
08:35:31|0.65249
08:35:32|0.65249
08:35:33|0.65249
08:35:34|0.65249
08:35:35|0.65249
08:35:36|0.65249
08:35:37|0.65249
08:35:39|0.65249
08:35:40|0.65255
08:35:41|0.65255
08:35:42|0.65255
08:35:43|0.65255
08:35:44|0.65255
08:35:45|0.65255
08:35:46|0.65255
08:35:47|0.65255
08:35:48|0.65255
08:35:49|0.65255
08:35:50|0.65255
08:35:51|0.65249
08:35:53|0.6523
08:35:54|0.6523
08:35:54|0.6523
08:35:56|0.6523
08:35:57|0.6523
08:35:58|0.6523
08:35:58|0.6523
08:35:59|0.6523
08:36:01|0.6523
08:36:01|0.6523
08:36:03|0.6523
08:36:03|0.6523
08:36:05|0.6523
08:36:05|0.6523
08:36:07|0.6523
08:36:08|0.6523
08:36:09|0.6523
08:36:09|0.6523
08:36:10|0.6523
08:36:12|0.65272
08:36:13|0.6523
08:36:13|0.6523
08:36:15|0.6523
08:36:15|0.6523
08:36:17|0.6523
08:36:18|0.6523
08:36:19|0.6523
08:36:20|0.6523
08:36:21|0.6523
08:36:22|0.6523
08:36:22|0.6523
08:36:24|0.65217
08:36:24|0.65217
08:36:26|0.65217
08:36:27|0.65217
08:36:28|0.65217
08:36:28|0.65217
08:36:30|0.65217
08:36:30|0.65217
08:36:31|0.65217
08:36:33|0.65217
08:36:34|0.65217
08:36:35|0.65217
08:36:36|0.65217
08:36:37|0.65217
08:36:38|0.65217
08:36:39|0.65257
08:36:40|0.6531
08:36:42|0.6531
08:36:42|0.6531
08:36:43|0.6531
08:36:44|0.6531
08:36:46|0.6531
08:36:47|0.6531
08:36:48|0.6531
08:36:49|0.6531
08:36:50|0.6531
08:36:51|0.65213
08:36:51|0.65213
08:36:53|0.65213
08:36:53|0.65213
08:36:55|0.65213
08:36:56|0.65213
08:36:56|0.65213
08:36:58|0.65213
08:36:59|0.65213
08:37:00|0.65213
08:37:00|0.65213
08:37:02|0.65213
08:37:03|0.65213
08:37:04|0.65213
08:37:05|0.65213
08:37:06|0.65213
08:37:07|0.65297
08:37:08|0.65297
08:37:09|0.65297
08:37:10|0.65297
08:37:11|0.65297
08:37:12|0.65297
08:37:14|0.65297
08:37:15|0.65297
08:37:15|0.65297
08:37:16|0.65293
08:37:17|0.65293
08:37:19|0.65293
08:37:20|0.65293
08:37:21|0.65275
08:37:21|0.65275
08:37:22|0.65363
08:37:24|0.65415
08:37:25|0.65417
08:37:26|0.65469
08:37:27|0.6549
08:37:28|0.65461
08:37:29|0.65461
08:37:30|0.65461
08:37:31|0.65461
08:37:32|0.65461
08:37:33|0.65461
08:37:34|0.65461
08:37:35|0.65461
08:37:36|0.65461
08:37:37|0.65461
08:37:38|0.65461
08:37:39|0.65461
08:37:41|0.65461
08:37:42|0.65324
08:37:43|0.65324
08:37:44|0.65324
08:37:45|0.65324
08:37:45|0.65324
08:37:47|0.65324
08:37:48|0.65446
08:37:49|0.65446
08:37:50|0.65446
08:37:51|0.65446
08:37:52|0.65446
08:37:53|0.65431
08:37:54|0.65431
08:37:54|0.65431
08:37:56|0.65431
08:37:57|0.65431
08:37:58|0.65431
08:37:59|0.65435
08:38:00|0.65435
08:38:01|0.65435
08:38:02|0.65435
08:38:03|0.65435
08:38:04|0.65435
08:38:05|0.65435
08:38:06|0.65347
08:38:07|0.65347
08:38:08|0.65347
08:38:09|0.65338
08:38:10|0.65338
08:38:11|0.65338
08:38:12|0.65338
08:38:13|0.65338
08:38:14|0.65338
08:38:15|0.65299
08:38:16|0.65334
08:38:18|0.65297
08:38:18|0.65297
08:38:19|0.65297
08:38:20|0.65296
08:38:21|0.65275
08:38:22|0.65275
08:38:23|0.65274
08:38:24|0.65274
08:38:25|0.65274
08:38:26|0.65274
08:38:27|0.65274
08:38:28|0.65254
08:38:29|0.65254
08:38:30|0.65254
08:38:31|0.65254
08:38:32|0.65254
08:38:33|0.65254
08:38:34|0.65254
08:38:35|0.65253
08:38:36|0.65253
08:38:37|0.65253
08:38:38|0.65253
08:38:39|0.65253
08:38:41|0.65253
08:38:42|0.65253
08:38:43|0.652
08:38:44|0.65223
08:38:45|0.65223
08:38:46|0.65223
08:38:47|0.65257
08:38:48|0.65257
08:38:49|0.65257
08:38:50|0.65257
08:38:51|0.65257
08:38:52|0.65257
08:38:54|0.65257
08:38:54|0.65257
08:38:55|0.65257
08:38:56|0.65257
08:38:58|0.65257
08:38:58|0.65257
08:38:59|0.65257
08:39:00|0.65257
08:39:02|0.65257
08:39:03|0.65257
08:39:04|0.65257
08:39:05|0.65228
08:39:06|0.65228
08:39:07|0.65228
08:39:08|0.65228
08:39:09|0.65228
08:39:10|0.65228
08:39:11|0.65228
08:39:12|0.65228
08:39:13|0.65228
08:39:14|0.652
08:39:15|0.652
08:39:16|0.652
08:39:17|0.652
08:39:18|0.65243
08:39:19|0.65243
08:39:20|0.65243
08:39:21|0.65243
08:39:22|0.65243
08:39:22|0.65243
08:39:24|0.65243
08:39:25|0.65243
08:39:26|0.65295
08:39:27|0.65295
08:39:28|0.65295
08:39:29|0.65295
08:39:30|0.65295
08:39:31|0.6527
08:39:32|0.6527
08:39:33|0.6527
08:39:34|0.6527
08:39:35|0.6527
08:39:36|0.6527
08:39:37|0.6527
08:39:38|0.6527
08:39:39|0.6527
08:39:40|0.6527
08:39:41|0.65295
08:39:43|0.65295
08:39:44|0.65295
08:39:45|0.65295
08:39:46|0.65295
08:39:47|0.65295
08:39:48|0.65295
08:39:49|0.65295
08:39:50|0.65295
08:39:51|0.65295
08:39:52|0.65295
08:39:53|0.65295
08:39:54|0.65295
08:39:55|0.65295
08:39:57|0.65295
08:39:58|0.65295
08:39:59|0.65295
08:40:00|0.65303
08:40:01|0.65303
08:40:01|0.65303
08:40:03|0.65303
08:40:03|0.65303
08:40:05|0.65355
08:40:05|0.65375
08:40:06|0.65354
08:40:07|0.65354
08:40:08|0.65354
08:40:10|0.65354
08:40:11|0.65354
08:40:11|0.65354
08:40:13|0.65354
08:40:13|0.65401
08:40:14|0.65417
08:40:15|0.65417
08:40:16|0.65417
08:40:18|0.65416
08:40:19|0.65416
08:40:20|0.65416
08:40:20|0.65416
08:40:21|0.65416
08:40:23|0.65428
08:40:23|0.65428
08:40:24|0.65428
08:40:26|0.65428
08:40:27|0.65428
08:40:27|0.65428
08:40:28|0.65428
08:40:30|0.65428
08:40:31|0.65428
08:40:31|0.65428
08:40:33|0.65428
08:40:34|0.65428
08:40:34|0.65416
08:40:35|0.65416
08:40:37|0.65416
08:40:38|0.65416
08:40:38|0.65416
08:40:39|0.65416
08:40:40|0.65418
08:40:42|0.65418
08:40:43|0.65418
08:40:45|0.65418
08:40:45|0.65378
08:40:46|0.65373
08:40:47|0.65373
08:40:49|0.65357
08:40:50|0.65357
08:40:51|0.65357
08:40:52|0.65357
08:40:53|0.65357
08:40:54|0.65328
08:40:55|0.65283
08:40:56|0.65243
08:40:57|0.65243
08:40:58|0.65231
08:40:59|0.65231
08:41:00|0.65231
08:41:01|0.65231
08:41:02|0.65231
08:41:03|0.65265
08:41:04|0.65212
08:41:05|0.65269
08:41:07|0.65269
08:41:08|0.65324
08:41:08|0.65233
08:41:10|0.65233
08:41:11|0.65233
08:41:12|0.65233
08:41:13|0.65233
08:41:14|0.65233
08:41:15|0.65233
08:41:16|0.65233
08:41:17|0.65233
08:41:18|0.65233
08:41:19|0.65233
08:41:20|0.65233
08:41:21|0.65233
08:41:22|0.65233
08:41:23|0.65233
08:41:24|0.65233
08:41:25|0.65255
08:41:26|0.65255
08:41:27|0.65256
08:41:28|0.65269
08:41:29|0.65269
08:41:30|0.65269
08:41:31|0.65238
08:41:32|0.65238
08:41:33|0.65238
08:41:34|0.65238
08:41:35|0.65238
08:41:36|0.65238
08:41:37|0.65238
08:41:38|0.65238
08:41:39|0.65238
08:41:40|0.65238
08:41:41|0.65239
08:41:42|0.65239
08:41:43|0.65239
08:41:44|0.65239
08:41:45|0.65239
08:41:47|0.65239
08:41:48|0.65239
08:41:48|0.65239
08:41:50|0.65239
08:41:50|0.65239
08:41:52|0.65239
08:41:52|0.65239
08:41:54|0.65239
08:41:55|0.65239
08:41:56|0.65309
08:41:57|0.65309
08:41:58|0.65309
08:41:59|0.65309
08:42:00|0.65309
08:42:01|0.65309
08:42:02|0.65309
08:42:03|0.65309
08:42:04|0.65255
08:42:05|0.65255
08:42:06|0.65255
08:42:07|0.65255
08:42:08|0.65247
08:42:09|0.65247
08:42:10|0.65247
08:42:11|0.65247
08:42:12|0.65247
08:42:13|0.65247
08:42:13|0.65247
08:42:15|0.65247
08:42:16|0.65247
08:42:16|0.65247
08:42:18|0.65247
08:42:19|0.65247
08:42:20|0.65247
08:42:20|0.65265
08:42:22|0.65328
08:42:22|0.65328
08:42:24|0.65328
08:42:25|0.65335
08:42:26|0.65335
08:42:27|0.65335
08:42:28|0.65335
08:42:29|0.65335
08:42:30|0.65335
08:42:31|0.65335
08:42:32|0.65328
08:42:33|0.65328
08:42:34|0.65328
08:42:35|0.65328
08:42:36|0.65334
08:42:37|0.65334
08:42:38|0.65334
08:42:39|0.65335
08:42:40|0.65335
08:42:41|0.65335
08:42:42|0.65335
08:42:43|0.65328
08:42:44|0.65328
08:42:45|0.65328
08:42:46|0.65328
08:42:48|0.65328
08:42:49|0.65328
08:42:50|0.65328
08:42:51|0.65328
08:42:52|0.65328
08:42:53|0.65329
08:42:54|0.65329
08:42:55|0.65329
08:42:57|0.65329
08:42:58|0.65329
08:42:58|0.65329
08:43:00|0.65329
08:43:00|0.65328
08:43:02|0.65328
08:43:03|0.65328
08:43:04|0.65328
08:43:04|0.65328
08:43:06|0.65328
08:43:07|0.65328
08:43:08|0.65328
08:43:09|0.65328
08:43:10|0.65328
08:43:11|0.65328
08:43:12|0.65328
08:43:13|0.65328
08:43:14|0.65328
08:43:15|0.65328
08:43:16|0.65218
08:43:17|0.65218
08:43:18|0.65218
08:43:19|0.65218
08:43:19|0.65218
08:43:21|0.65218
08:43:22|0.65218
08:43:23|0.65234
08:43:23|0.65234
08:43:25|0.65234
08:43:25|0.65234
08:43:27|0.65234
08:43:28|0.65234
08:43:29|0.65234
08:43:29|0.65234
08:43:31|0.65234
08:43:31|0.65234
08:43:33|0.65234
08:43:34|0.65234
08:43:35|0.65234
08:43:36|0.65234
08:43:37|0.65202
08:43:38|0.65183
08:43:39|0.65183
08:43:40|0.65183
08:43:40|0.65207
08:43:42|0.65207
08:43:43|0.65207
08:43:44|0.65207
08:43:45|0.65251
08:43:46|0.65251
08:43:47|0.65274
08:43:48|0.65323
08:43:49|0.65323
08:43:50|0.65323
08:43:51|0.65323
08:43:52|0.65323
08:43:53|0.65323
08:43:55|0.65323
08:43:55|0.65323
08:43:57|0.65323
08:43:58|0.65323
08:43:58|0.65323
08:43:59|0.65323
08:44:00|0.65323
08:44:02|0.65323
08:44:03|0.65323
08:44:03|0.65323
08:44:04|0.65328
08:44:06|0.65378
08:44:06|0.65312
08:44:07|0.65373
08:44:08|0.65373
08:44:09|0.65373
08:44:10|0.65373
08:44:11|0.65373
08:44:13|0.65373
08:44:14|0.65373
08:44:14|0.65373
08:44:16|0.65373
08:44:17|0.65373
08:44:18|0.65373
08:44:19|0.65373
08:44:20|0.65373
08:44:21|0.65373
08:44:22|0.65373
08:44:23|0.65272
08:44:24|0.65267
08:44:24|0.65267
08:44:26|0.65267
08:44:27|0.65267
08:44:28|0.65267
08:44:29|0.65267
08:44:30|0.65267
08:44:31|0.65267
08:44:32|0.65267
08:44:32|0.65267
08:44:33|0.65267
08:44:35|0.65267
08:44:36|0.65267
08:44:37|0.65267
08:44:38|0.654
08:44:39|0.654
08:44:40|0.654
08:44:41|0.654
08:44:42|0.654
08:44:43|0.654
08:44:44|0.654
08:44:46|0.654
08:44:47|0.654
08:44:48|0.654
08:44:50|0.654
08:44:50|0.654
08:44:51|0.654
08:44:53|0.654
08:44:54|0.654
08:44:55|0.654
08:44:56|0.654
08:44:57|0.65367
08:44:58|0.65367
08:44:59|0.65367
08:45:00|0.65367
08:45:01|0.65367
08:45:02|0.65367
08:45:03|0.65367
08:45:05|0.65379
08:45:05|0.65453
08:45:06|0.65511
08:45:07|0.65503
08:45:08|0.65503
08:45:09|0.65503
08:45:11|0.65489
08:45:12|0.65489
08:45:12|0.65489
08:45:13|0.65489
08:45:14|0.65489
08:45:15|0.65489
08:45:16|0.65489
08:45:17|0.65489
08:45:18|0.65489
08:45:19|0.65489
08:45:21|0.65489
08:45:21|0.65489
08:45:23|0.65489
08:45:23|0.65397
08:45:25|0.65397
08:45:26|0.65397
08:45:27|0.65397
08:45:27|0.65397
08:45:28|0.65397
08:45:30|0.65397
08:45:30|0.65397
08:45:31|0.65397
08:45:33|0.65397
08:45:33|0.65397
08:45:34|0.65373
08:45:35|0.65373
08:45:36|0.65373
08:45:37|0.6537
08:45:39|0.6537
08:45:39|0.6537
08:45:41|0.65426
08:45:41|0.65426
08:45:42|0.65426
08:45:43|0.65426
08:45:45|0.65426
08:45:46|0.65426
08:45:47|0.65426
08:45:49|0.65426
08:45:49|0.65498
08:45:51|0.65426
08:45:51|0.65426
08:45:53|0.65426
08:45:54|0.65426
08:45:55|0.65426
08:45:56|0.65426
08:45:56|0.65426
08:45:57|0.65426
08:45:59|0.65426
08:46:00|0.65426
08:46:01|0.65426
08:46:03|0.65353
08:46:03|0.65324
08:46:04|0.65359
08:46:05|0.65395
08:46:07|0.65505
08:46:07|0.65505
08:46:08|0.65515
08:46:09|0.65515
08:46:11|0.65515
08:46:12|0.65571
08:46:12|0.65571
08:46:14|0.65599
08:46:15|0.65602
08:46:15|0.65587
08:46:17|0.65587
08:46:17|0.65587
08:46:19|0.65596
08:46:20|0.65596
08:46:20|0.65596
08:46:22|0.65596
08:46:23|0.65596
08:46:24|0.65596
08:46:25|0.65596
08:46:26|0.65596
08:46:26|0.65596
08:46:28|0.65596
08:46:29|0.65596
08:46:30|0.65596
08:46:31|0.65596
08:46:32|0.65596
08:46:33|0.65596
08:46:34|0.65596
08:46:35|0.65596
08:46:36|0.65534
08:46:37|0.65534
08:46:38|0.65585
08:46:39|0.65585
08:46:40|0.65585
08:46:41|0.65585
08:46:42|0.65585
08:46:43|0.65585
08:46:44|0.65585
08:46:45|0.65585
08:46:47|0.65614
08:46:48|0.65614
08:46:49|0.65614
08:46:50|0.65614
08:46:51|0.65614
08:46:53|0.65614
08:46:54|0.65614
08:46:55|0.65614
08:46:56|0.65614
08:46:57|0.65622
08:46:57|0.65622
08:46:59|0.65622
08:47:00|0.65622
08:47:01|0.65622
08:47:02|0.65622
08:47:03|0.65622
08:47:04|0.65622
08:47:05|0.65622
08:47:06|0.65622
08:47:07|0.65622
08:47:09|0.65622
08:47:09|0.65622
08:47:10|0.65622
08:47:11|0.65622
08:47:12|0.65622
08:47:13|0.65622
08:47:15|0.65622
08:47:15|0.65622
08:47:16|0.65622
08:47:17|0.65622
08:47:18|0.65622
08:47:19|0.65622
08:47:20|0.65622
08:47:21|0.65622
08:47:22|0.65622
08:47:23|0.65622
08:47:24|0.65622
08:47:26|0.65593
08:47:26|0.65593
08:47:27|0.65593
08:47:28|0.65593
08:47:29|0.65622
08:47:31|0.65622
08:47:31|0.65622
08:47:32|0.65622
08:47:33|0.65622
08:47:34|0.65622
08:47:35|0.65622
08:47:36|0.65622
08:47:37|0.65622
08:47:38|0.6563
08:47:39|0.6563
08:47:40|0.6563
08:47:41|0.6563
08:47:42|0.65591
08:47:43|0.65591
08:47:44|0.65591
08:47:45|0.65591
08:47:46|0.65591
08:47:48|0.65591
08:47:49|0.65591
08:47:50|0.65591
08:47:52|0.65591
08:47:52|0.65585
08:47:54|0.65585
08:47:55|0.65585
08:47:56|0.65585
08:47:57|0.65585
08:47:58|0.65585
08:47:59|0.65585
08:48:00|0.65585
08:48:01|0.65612
08:48:03|0.65612
08:48:03|0.65612
08:48:04|0.65612
08:48:05|0.65612
08:48:06|0.65612
08:48:07|0.65612
08:48:08|0.65612
08:48:09|0.65612
08:48:10|0.65612
08:48:11|0.65588
08:48:12|0.65588
08:48:13|0.65588
08:48:14|0.65588
08:48:15|0.65588
08:48:16|0.65588
08:48:17|0.65588
08:48:18|0.65588
08:48:19|0.65588
08:48:20|0.65588
08:48:21|0.65588
08:48:22|0.65588
08:48:23|0.65588
08:48:24|0.65588
08:48:25|0.65588
08:48:26|0.65588
08:48:27|0.65588
08:48:29|0.65588
08:48:29|0.65588
08:48:31|0.65588
08:48:31|0.65588
08:48:32|0.65585
08:48:33|0.65585
08:48:35|0.65585
08:48:36|0.65585
08:48:37|0.65585
08:48:38|0.65585
08:48:39|0.65585
08:48:40|0.65585
08:48:41|0.65585
08:48:42|0.65508
08:48:43|0.65508
08:48:44|0.65508
08:48:45|0.65508
08:48:46|0.65508
08:48:47|0.65508
08:48:48|0.65508
08:48:49|0.65508
08:48:51|0.65508
08:48:52|0.65509
08:48:53|0.65427
08:48:54|0.65427
08:48:55|0.65427
08:48:57|0.65427
08:48:57|0.65455
08:48:58|0.65455
08:48:59|0.65455
08:49:00|0.65455
08:49:01|0.65431
08:49:02|0.65455
08:49:03|0.65455
08:49:04|0.65455
08:49:05|0.65455
08:49:06|0.6546
08:49:07|0.6546
08:49:08|0.6546
08:49:09|0.6546
08:49:10|0.6546
08:49:11|0.6546
08:49:12|0.6546
08:49:14|0.6546
08:49:15|0.6546
08:49:16|0.6546
08:49:17|0.6546
08:49:18|0.6546
08:49:19|0.6546
08:49:20|0.6546
08:49:21|0.6546
08:49:22|0.65467
08:49:23|0.65467
08:49:24|0.65467
08:49:25|0.65467
08:49:26|0.65467
08:49:27|0.65467
08:49:28|0.65467
08:49:29|0.65467
08:49:30|0.65467
08:49:31|0.65467
08:49:32|0.65467
08:49:33|0.6551
08:49:34|0.6551
08:49:35|0.6551
08:49:36|0.6551
08:49:37|0.6551
08:49:38|0.6551
08:49:40|0.6551
08:49:40|0.6551
08:49:41|0.6554
08:49:42|0.6554
08:49:43|0.6554
08:49:44|0.6554
08:49:45|0.6554
08:49:47|0.6554
08:49:47|0.6554
08:49:49|0.6554
08:49:50|0.65535
08:49:51|0.65535
08:49:53|0.65535
08:49:53|0.65535
08:49:54|0.65535
08:49:56|0.65535
08:49:57|0.65535
08:49:57|0.65535
08:49:59|0.65535
08:50:00|0.65535
08:50:01|0.65535
08:50:01|0.65535
08:50:03|0.65535
08:50:04|0.65535
08:50:05|0.65606
08:50:06|0.65617
08:50:07|0.65617
08:50:08|0.65617
08:50:09|0.65617
08:50:10|0.65617
08:50:11|0.65617
08:50:12|0.65617
08:50:13|0.65617
08:50:14|0.65617
08:50:15|0.65644
08:50:16|0.65644
08:50:17|0.65644
08:50:18|0.65644
08:50:19|0.65644
08:50:20|0.65644
08:50:21|0.65644
08:50:22|0.65644
08:50:23|0.65654
08:50:24|0.65616
08:50:25|0.65616
08:50:26|0.65616
08:50:27|0.65616
08:50:28|0.65616
08:50:29|0.65667
08:50:30|0.65667
08:50:31|0.65684
08:50:32|0.65684
08:50:33|0.65684
08:50:34|0.65684
08:50:35|0.65684
08:50:36|0.65684
08:50:37|0.65684
08:50:38|0.65684
08:50:39|0.65684
08:50:40|0.65684
08:50:41|0.6564
08:50:42|0.6564
08:50:43|0.6564
08:50:44|0.6564
08:50:45|0.6564
08:50:46|0.65609
08:50:47|0.65609
08:50:48|0.65609
08:50:49|0.65609
08:50:50|0.65609
08:50:52|0.65609
08:50:52|0.65609
08:50:53|0.65609
08:50:55|0.65609
08:50:56|0.65609
08:50:57|0.65609
08:50:58|0.65609
08:50:59|0.65609
08:51:00|0.65606
08:51:01|0.65606
08:51:02|0.65606
08:51:03|0.65606
08:51:04|0.65606
08:51:05|0.65606
08:51:06|0.65606
08:51:07|0.65606
08:51:08|0.65606
08:51:09|0.65606
08:51:10|0.65677
08:51:11|0.65677
08:51:12|0.65677
08:51:13|0.65677
08:51:14|0.65677
08:51:15|0.65677
08:51:16|0.65677
08:51:17|0.65677
08:51:18|0.65677
08:51:19|0.65677
08:51:20|0.65677
08:51:21|0.65692
08:51:22|0.65726
08:51:23|0.65726
08:51:24|0.65726
08:51:25|0.65726
08:51:26|0.65694
08:51:27|0.65752
08:51:28|0.65752
08:51:29|0.65752
08:51:30|0.65752
08:51:31|0.65752
08:51:32|0.65752
08:51:33|0.65752
08:51:34|0.65752
08:51:35|0.65752
08:51:36|0.65752
08:51:37|0.65752
08:51:38|0.65752
08:51:39|0.65752
08:51:40|0.65752
08:51:41|0.65752
08:51:42|0.65752
08:51:43|0.65694
08:51:44|0.65694
08:51:45|0.65694
08:51:46|0.65694
08:51:47|0.65707
08:51:48|0.65758
08:51:49|0.65758
08:51:50|0.65758
08:51:51|0.65758
08:51:53|0.65758
08:51:53|0.65758
08:51:55|0.65758
08:51:56|0.65758
08:51:57|0.65758
08:51:58|0.65758
08:51:59|0.65758
08:52:00|0.65797
08:52:02|0.65797
08:52:03|0.65797
08:52:04|0.65797
08:52:04|0.65723
08:52:05|0.65723
08:52:06|0.65723
08:52:08|0.65723
08:52:08|0.65723
08:52:09|0.65723
08:52:10|0.65723
08:52:11|0.65723
08:52:12|0.65723
08:52:14|0.65723
08:52:14|0.65723
08:52:16|0.65723
08:52:16|0.65723
08:52:17|0.65723
08:52:18|0.65723
08:52:19|0.65723
08:52:20|0.65723
08:52:21|0.65723
08:52:22|0.65723
08:52:23|0.65723
08:52:25|0.65723
08:52:25|0.65723
08:52:27|0.65723
08:52:27|0.65714
08:52:28|0.65714
08:52:29|0.65714
08:52:31|0.65714
08:52:32|0.65714
08:52:32|0.65714
08:52:33|0.65714
08:52:34|0.65714
08:52:36|0.65714
08:52:36|0.65714
08:52:37|0.65714
08:52:38|0.65714
08:52:39|0.65714
08:52:40|0.65714
08:52:42|0.65707
08:52:43|0.65707
08:52:43|0.65707
08:52:45|0.65721
08:52:46|0.65721
08:52:46|0.65721
08:52:47|0.65721
08:52:48|0.65721
08:52:49|0.65721
08:52:50|0.65721
08:52:52|0.65721
08:52:53|0.65721
08:52:54|0.65721
08:52:56|0.65603
08:52:57|0.65603
08:52:57|0.65603
08:52:59|0.65603
08:53:00|0.65603
08:53:01|0.65603
08:53:02|0.65603
08:53:03|0.65603
08:53:03|0.65603
08:53:05|0.65603
08:53:06|0.65602
08:53:07|0.65557
08:53:08|0.65557
08:53:09|0.65557
08:53:11|0.65566
08:53:11|0.65566
08:53:12|0.65566
08:53:13|0.65566
08:53:14|0.65566
08:53:15|0.65557
08:53:16|0.65557
08:53:17|0.65557
08:53:18|0.65557
08:53:19|0.65557
08:53:20|0.65557
08:53:21|0.65557
08:53:22|0.65557
08:53:23|0.65557
08:53:25|0.65557
08:53:26|0.65557
08:53:26|0.65557
08:53:27|0.65616
08:53:29|0.65616
08:53:29|0.65616
08:53:30|0.65726
08:53:32|0.65583
08:53:33|0.65583
08:53:34|0.65583
08:53:34|0.65583
08:53:35|0.65583
08:53:36|0.65583
08:53:37|0.65645
08:53:39|0.65645
08:53:40|0.65645
08:53:40|0.6564
08:53:41|0.6564
08:53:42|0.6564
08:53:43|0.6564
08:53:44|0.6564
08:53:45|0.6564
08:53:47|0.6564
08:53:47|0.6564
08:53:49|0.6564
08:53:50|0.6564
08:53:50|0.6564
08:53:51|0.6564
08:53:52|0.6564
08:53:54|0.6564
08:53:55|0.6564
08:53:56|0.6564
08:53:58|0.6564
08:53:58|0.6564
08:54:00|0.6564
08:54:00|0.6564
08:54:02|0.6564
08:54:03|0.65639
08:54:04|0.65639
08:54:04|0.65639
08:54:06|0.65639
08:54:07|0.65639
08:54:07|0.65639
08:54:08|0.65639
08:54:10|0.65639
08:54:11|0.65639
08:54:11|0.65639
08:54:13|0.65639
08:54:14|0.65639
08:54:15|0.65639
08:54:16|0.65639
08:54:17|0.65655
08:54:18|0.65655
08:54:19|0.65655
08:54:20|0.65655
08:54:21|0.65655
08:54:22|0.65655
08:54:23|0.65655
08:54:24|0.65586
08:54:25|0.65586
08:54:26|0.65586
08:54:27|0.65586
08:54:28|0.65586
08:54:29|0.65586
08:54:30|0.65586
08:54:31|0.65586
08:54:32|0.65586
08:54:33|0.65586
08:54:34|0.65549
08:54:35|0.6553
08:54:36|0.6553
08:54:37|0.6553
08:54:38|0.6553
08:54:39|0.6553
08:54:40|0.6553
08:54:41|0.6553
08:54:42|0.65497
08:54:43|0.65497
08:54:44|0.65497
08:54:45|0.65497
08:54:45|0.65497
08:54:47|0.65497
08:54:48|0.65497
08:54:48|0.65497
08:54:50|0.65499
08:54:51|0.65499
08:54:52|0.65499
08:54:53|0.65499
08:54:54|0.65499
08:54:55|0.65499
08:54:56|0.65499
08:54:57|0.65499
08:54:58|0.65499
08:54:59|0.65499
08:55:00|0.65499
08:55:01|0.65499
08:55:02|0.65499
08:55:03|0.65499
08:55:04|0.65499
08:55:05|0.65499
08:55:06|0.65499
08:55:07|0.65499
08:55:08|0.65499
08:55:09|0.65499
08:55:10|0.65499
08:55:11|0.65499
08:55:12|0.65499
08:55:13|0.65499
08:55:14|0.65499
08:55:15|0.65499
08:55:16|0.65499
08:55:17|0.65499
08:55:18|0.65499
08:55:19|0.65499
08:55:20|0.65499
08:55:21|0.65499
08:55:23|0.65499
08:55:23|0.65499
08:55:24|0.65499
08:55:25|0.65571
08:55:26|0.65571
08:55:27|0.65581
08:55:28|0.65581
08:55:30|0.65581
08:55:31|0.65581
08:55:31|0.65587
08:55:32|0.65587
08:55:34|0.65587
08:55:35|0.65587
08:55:35|0.65587
08:55:36|0.65587
08:55:38|0.65587
08:55:38|0.65587
08:55:39|0.65587
08:55:40|0.65587
08:55:41|0.65587
08:55:42|0.65587
08:55:43|0.65587
08:55:45|0.65587
08:55:45|0.65587
08:55:47|0.65587
08:55:47|0.65587
08:55:49|0.65587
08:55:50|0.65587
08:55:50|0.65587
08:55:51|0.65587
08:55:52|0.65587
08:55:53|0.65587
08:55:55|0.65611
08:55:56|0.65611
08:55:57|0.65611
08:55:59|0.65611
08:55:59|0.65611
08:56:00|0.65611
08:56:01|0.65611
08:56:02|0.65611
08:56:03|0.65611
08:56:04|0.65611
08:56:06|0.65611
08:56:06|0.65581
08:56:08|0.65532
08:56:08|0.65517
08:56:09|0.65517
08:56:11|0.65499
08:56:11|0.6552
08:56:13|0.6552
08:56:13|0.6552
08:56:14|0.6552
08:56:15|0.6552
08:56:16|0.6552
08:56:17|0.6552
08:56:18|0.6552
08:56:20|0.6552
08:56:21|0.6552
08:56:22|0.6552
08:56:23|0.6552
08:56:24|0.65563
08:56:25|0.65563
08:56:26|0.65447
08:56:27|0.65447
08:56:27|0.65447
08:56:28|0.65447
08:56:30|0.65447
08:56:31|0.65447
08:56:32|0.65447
08:56:32|0.65478
08:56:33|0.65478
08:56:34|0.65443
08:56:36|0.65443
08:56:36|0.65474
08:56:37|0.65443
08:56:39|0.65443
08:56:40|0.65443
08:56:40|0.65443
08:56:42|0.65443
08:56:42|0.65443
08:56:44|0.65443
08:56:44|0.65443
08:56:46|0.65474
08:56:47|0.65474
08:56:48|0.65474
08:56:49|0.65474
08:56:50|0.65474
08:56:50|0.65446
08:56:52|0.65446
08:56:53|0.65471
08:56:54|0.6544
08:56:55|0.6544
08:56:56|0.6544
08:56:57|0.6544
08:56:59|0.6544
08:56:59|0.65446
08:57:00|0.65446
08:57:01|0.65446
08:57:03|0.65446
08:57:03|0.65446
08:57:05|0.65446
08:57:06|0.65446
08:57:07|0.65446
08:57:07|0.65446
08:57:09|0.65446
08:57:10|0.65446
08:57:11|0.65446
08:57:11|0.65444
08:57:12|0.65444
08:57:13|0.65444
08:57:14|0.65496
08:57:16|0.65451
08:57:17|0.65451
08:57:17|0.65451
08:57:18|0.65451
08:57:20|0.65451
08:57:21|0.65451
08:57:22|0.65451
08:57:23|0.65451
08:57:24|0.65451
08:57:25|0.65451
08:57:26|0.65451
08:57:27|0.65451
08:57:28|0.65541
08:57:29|0.65525
08:57:30|0.65525
08:57:31|0.65525
08:57:32|0.65525
08:57:33|0.65525
08:57:33|0.65525
08:57:34|0.65525
08:57:36|0.65525
08:57:37|0.65525
08:57:38|0.65525
08:57:39|0.65525
08:57:40|0.65525
08:57:40|0.65525
08:57:41|0.65525
08:57:42|0.65525
08:57:44|0.65525
08:57:45|0.65519
08:57:45|0.65519
08:57:47|0.65519
08:57:48|0.65496
08:57:49|0.65496
08:57:50|0.65496
08:57:51|0.65496
08:57:53|0.65496
08:57:53|0.65496
08:57:54|0.65496
08:57:56|0.65496
08:57:57|0.65524
08:57:58|0.65524
08:58:00|0.65524
08:58:01|0.65524
08:58:02|0.65524
08:58:03|0.65524
08:58:04|0.65524
08:58:05|0.65524
08:58:06|0.65524
08:58:07|0.65524
08:58:08|0.65524
08:58:09|0.65586
08:58:10|0.65586
08:58:11|0.65586
08:58:12|0.65586
08:58:13|0.65586
08:58:14|0.65586
08:58:15|0.65586
08:58:16|0.65586
08:58:17|0.65586
08:58:18|0.65586
08:58:20|0.65586
08:58:20|0.65491
08:58:21|0.65491
08:58:22|0.65491
08:58:23|0.65477
08:58:24|0.65477
08:58:25|0.65477
08:58:26|0.65477
08:58:27|0.65477
08:58:28|0.65477
08:58:29|0.65477
08:58:30|0.65477
08:58:31|0.65477
08:58:32|0.65477
08:58:33|0.65477
08:58:34|0.65458
08:58:35|0.65458
08:58:36|0.65458
08:58:37|0.65458
08:58:38|0.65458
08:58:39|0.65458
08:58:40|0.65458
08:58:41|0.65458
08:58:42|0.65458
08:58:43|0.65458
08:58:44|0.65458
08:58:45|0.65458
08:58:46|0.65458
08:58:47|0.65458
08:58:48|0.65458
08:58:49|0.65458
08:58:50|0.65458
08:58:51|0.65458
08:58:53|0.6544
08:58:53|0.6544
08:58:55|0.6544
08:58:56|0.65455
08:58:57|0.65455
08:58:59|0.65455
08:59:00|0.65455
08:59:01|0.65455
08:59:02|0.65455
08:59:03|0.65479
08:59:05|0.65479
08:59:06|0.65479
08:59:06|0.65479
08:59:08|0.65479
08:59:09|0.65479
08:59:09|0.65479
08:59:11|0.65479
08:59:12|0.65479
08:59:12|0.65479
08:59:14|0.65479
08:59:15|0.65479
08:59:16|0.65479
08:59:18|0.65538
08:59:18|0.65538
08:59:19|0.65538
08:59:20|0.65538
08:59:21|0.65538
08:59:23|0.65538
08:59:24|0.65538
08:59:24|0.65538
08:59:26|0.65538
08:59:26|0.65538
08:59:27|0.65538
08:59:29|0.65538
08:59:30|0.65538
08:59:31|0.65538
08:59:32|0.65497
08:59:33|0.65497
08:59:34|0.65497
08:59:34|0.65497
08:59:36|0.65497
08:59:37|0.65497
08:59:38|0.65497
08:59:39|0.65497
08:59:40|0.65497
08:59:41|0.65497
08:59:41|0.65497
08:59:43|0.65464
08:59:44|0.65464
08:59:45|0.65464
08:59:46|0.65497
08:59:47|0.65497
08:59:48|0.65497
08:59:49|0.65497
08:59:50|0.65497
08:59:51|0.65497
08:59:52|0.65497
08:59:52|0.65497
08:59:54|0.65497
08:59:55|0.65497
08:59:55|0.65497
08:59:57|0.65497
08:59:58|0.65551
09:00:00|0.65551
09:00:00|0.65551
09:00:01|0.65551
09:00:03|0.65551
09:00:04|0.65568
09:00:05|0.65612
09:00:06|0.65612
09:00:07|0.65612
09:00:08|0.65704
09:00:09|0.65584
09:00:10|0.65719
09:00:11|0.6572
09:00:12|0.6572
09:00:13|0.6572
09:00:13|0.65728
09:00:15|0.65728
09:00:16|0.65728
09:00:16|0.65728
09:00:18|0.65728
09:00:19|0.65728
09:00:20|0.65728
09:00:21|0.65728
09:00:22|0.65728
09:00:22|0.65648
09:00:23|0.65645
09:00:24|0.65645
09:00:26|0.65594
09:00:27|0.65594
09:00:28|0.65594
09:00:29|0.65594
09:00:29|0.65594
09:00:31|0.65594
09:00:32|0.6552
09:00:33|0.6552
09:00:33|0.6552
09:00:35|0.6552
09:00:36|0.6552
09:00:37|0.6552
09:00:38|0.6552
09:00:39|0.6552
09:00:40|0.6552
09:00:41|0.65519
09:00:42|0.65519
09:00:43|0.65519
09:00:44|0.65519
09:00:45|0.65519
09:00:46|0.65519
09:00:47|0.65519
09:00:48|0.65519
09:00:49|0.65519
09:00:50|0.65519
09:00:51|0.65519
09:00:52|0.65519
09:00:53|0.65519
09:00:54|0.6552
09:00:55|0.6552
09:00:56|0.6552
09:00:57|0.6552
09:00:59|0.6552
09:01:00|0.6552
09:01:00|0.65471
09:01:01|0.65471
09:01:03|0.65471
09:01:04|0.65471
09:01:05|0.65453
09:01:06|0.65478
09:01:07|0.65478
09:01:08|0.6552
09:01:08|0.6552
09:01:10|0.6552
09:01:11|0.6552
09:01:12|0.6552
09:01:13|0.6552
09:01:14|0.6552
09:01:14|0.65466
09:01:16|0.65466
09:01:17|0.65466
09:01:18|0.65466
09:01:19|0.65466
09:01:20|0.65466
09:01:21|0.65466
09:01:22|0.65466
09:01:23|0.65466
09:01:24|0.65466
09:01:25|0.65466
09:01:26|0.65466
09:01:26|0.65466
09:01:28|0.6552
09:01:29|0.6552
09:01:30|0.6552
09:01:31|0.6552
09:01:32|0.6552
09:01:32|0.65632
09:01:34|0.65632
09:01:35|0.65632
09:01:36|0.65632
09:01:37|0.65632
09:01:38|0.65632
09:01:39|0.6558
09:01:40|0.6558
09:01:41|0.6558
09:01:42|0.6558
09:01:43|0.6558
09:01:44|0.65532
09:01:45|0.65532
09:01:46|0.65587
09:01:46|0.65587
09:01:48|0.65587
09:01:49|0.65587
09:01:49|0.65587
09:01:51|0.65587
09:01:52|0.65587
09:01:53|0.65587
09:01:54|0.65587
09:01:55|0.65587
09:01:56|0.65587
09:01:56|0.65587
09:01:58|0.65587
09:01:59|0.65587
09:02:01|0.65587
09:02:02|0.65475
09:02:02|0.65466
09:02:04|0.65466
09:02:05|0.65466
09:02:06|0.65466
09:02:08|0.65466
09:02:08|0.65466
09:02:10|0.65466
09:02:10|0.65466
09:02:11|0.65466
09:02:12|0.65469
09:02:14|0.65469
09:02:15|0.65469
09:02:16|0.65469
09:02:17|0.65466
09:02:18|0.65466
09:02:19|0.65466
09:02:20|0.65466
09:02:21|0.65466
09:02:22|0.65466
09:02:23|0.65466
09:02:24|0.65486
09:02:25|0.65486
09:02:26|0.65486
09:02:27|0.65486
09:02:28|0.65486
09:02:29|0.65486
09:02:29|0.65486
09:02:31|0.65486
09:02:32|0.65442
09:02:33|0.65442
09:02:33|0.65442
09:02:35|0.65442
09:02:36|0.65463
09:02:37|0.65463
09:02:38|0.65463
09:02:39|0.65463
09:02:40|0.65441
09:02:41|0.65441
09:02:42|0.65437
09:02:43|0.65436
09:02:44|0.654
09:02:45|0.65391
09:02:46|0.65391
09:02:47|0.65391
09:02:48|0.6537
09:02:49|0.6537
09:02:50|0.65365
09:02:51|0.65365
09:02:52|0.65381
09:02:53|0.65381
09:02:54|0.65381
09:02:55|0.65381
09:02:56|0.65381
09:02:57|0.65381
09:02:58|0.65381
09:02:59|0.65369
09:03:01|0.65369
09:03:02|0.65369
09:03:03|0.65379
09:03:03|0.65379
09:03:05|0.65401
09:03:05|0.65401
09:03:07|0.65405
09:03:08|0.65405
09:03:09|0.65405
09:03:10|0.65405
09:03:11|0.65405
09:03:12|0.65496
09:03:13|0.65497
09:03:14|0.65496
09:03:15|0.65496
09:03:16|0.65496
09:03:17|0.65463
09:03:18|0.65463
09:03:19|0.65463
09:03:20|0.65463
09:03:22|0.65463
09:03:23|0.65463
09:03:23|0.65463
09:03:24|0.65463
09:03:25|0.65463
09:03:27|0.65463
09:03:27|0.65463
09:03:28|0.65364
09:03:29|0.65364
09:03:30|0.65364
09:03:32|0.65354
09:03:32|0.65347
09:03:34|0.65349
09:03:34|0.65349
09:03:36|0.65349
09:03:37|0.65349
09:03:37|0.65349
09:03:38|0.65349
09:03:39|0.65346
09:03:40|0.65346
09:03:42|0.65346
09:03:42|0.65346
09:03:43|0.65346
09:03:44|0.65346
09:03:46|0.65346
09:03:46|0.65346
09:03:47|0.65346
09:03:48|0.65346
09:03:50|0.65346
09:03:51|0.65346
09:03:52|0.65346
09:03:53|0.65346
09:03:54|0.65346
09:03:55|0.6537
09:03:56|0.6537
09:03:57|0.6537
09:03:58|0.6537
09:03:58|0.6537
09:04:00|0.6537
09:04:01|0.65357
09:04:02|0.65357
09:04:03|0.65357
09:04:05|0.65403
09:04:06|0.65403
09:04:07|0.65403
09:04:08|0.65403
09:04:08|0.65403
09:04:10|0.65403
09:04:11|0.65403
09:04:12|0.65403
09:04:13|0.65433
09:04:14|0.65433
09:04:15|0.65467
09:04:16|0.65467
09:04:16|0.65467
09:04:18|0.65467
09:04:19|0.65467
09:04:20|0.65467
09:04:21|0.65467
09:04:22|0.65402
09:04:22|0.65405
09:04:24|0.65405
09:04:25|0.65405
09:04:26|0.65405
09:04:26|0.65405
09:04:28|0.65405
09:04:29|0.65433
09:04:30|0.65433
09:04:31|0.65433
09:04:32|0.65433
09:04:33|0.65433
09:04:34|0.65433
09:04:35|0.65433
09:04:35|0.65433
09:04:37|0.65433
09:04:38|0.65433
09:04:39|0.65433
09:04:40|0.65433
09:04:41|0.65433
09:04:42|0.65433
09:04:43|0.65433
09:04:44|0.65433
09:04:45|0.65433
09:04:46|0.65433
09:04:47|0.65433
09:04:48|0.65433
09:04:48|0.65433
09:04:50|0.65433
09:04:51|0.65433
09:04:52|0.65433
09:04:52|0.65433
09:04:54|0.65456
09:04:54|0.6542
09:04:56|0.6542
09:04:57|0.6542
09:04:58|0.6542
09:04:59|0.6542
09:04:59|0.6542
09:05:01|0.6544
09:05:02|0.6544
09:05:04|0.6544
09:05:05|0.6544
09:05:05|0.6544
09:05:07|0.6544
09:05:08|0.6544
09:05:09|0.6544
09:05:09|0.6544
09:05:11|0.6544
09:05:12|0.6544
09:05:12|0.6544
09:05:14|0.6544
09:05:14|0.6544
09:05:16|0.6544
09:05:16|0.6544
09:05:18|0.6544
09:05:19|0.6544
09:05:20|0.6544
09:05:21|0.6544
09:05:22|0.6544
09:05:23|0.6544
09:05:24|0.6544
09:05:25|0.6544
09:05:26|0.6544
09:05:27|0.6544
09:05:28|0.6544
09:05:30|0.6544
09:05:30|0.65402
09:05:31|0.65405
09:05:33|0.65405
09:05:34|0.65415
09:05:35|0.65415
09:05:35|0.65415
09:05:37|0.65415
09:05:38|0.65402
09:05:39|0.65402
09:05:40|0.65402
09:05:41|0.65464
09:05:41|0.65464
09:05:42|0.65449
09:05:43|0.65449
09:05:44|0.65449
09:05:45|0.65449
09:05:46|0.65449
09:05:47|0.65449
09:05:48|0.65449
09:05:49|0.65455
09:05:50|0.65455
09:05:51|0.65455
09:05:52|0.65455
09:05:54|0.65455
09:05:55|0.65455
09:05:55|0.65455
09:05:56|0.65455
09:05:58|0.65455
09:05:58|0.65455
09:05:59|0.65455
09:06:00|0.65455
09:06:01|0.65455
09:06:03|0.65455
09:06:04|0.65455
09:06:06|0.65455
09:06:07|0.65455
09:06:08|0.65455
09:06:09|0.65433
09:06:10|0.65433
09:06:11|0.65433
09:06:12|0.65433
09:06:13|0.65433
09:06:14|0.65433
09:06:15|0.65433
09:06:16|0.65433
09:06:17|0.65433
09:06:18|0.65433
09:06:19|0.65433
09:06:20|0.65433
09:06:21|0.65433
09:06:22|0.65433
09:06:23|0.65433
09:06:24|0.6541
09:06:25|0.6541
09:06:26|0.65414
09:06:27|0.65414
09:06:28|0.65433
09:06:29|0.65433
09:06:30|0.65433
09:06:31|0.65433
09:06:32|0.65433
09:06:33|0.65433
09:06:34|0.65433
09:06:35|0.65433
09:06:36|0.6544
09:06:37|0.6544
09:06:38|0.6544
09:06:39|0.6544
09:06:40|0.6544
09:06:41|0.65417
09:06:42|0.65417
09:06:43|0.65417
09:06:44|0.65417
09:06:45|0.65417
09:06:46|0.65417
09:06:48|0.65417
09:06:48|0.65417
09:06:49|0.65417
09:06:50|0.65417
09:06:51|0.65417
09:06:52|0.65417
09:06:53|0.65417
09:06:54|0.65417
09:06:55|0.65417
09:06:56|0.65417
09:06:57|0.65417
09:06:58|0.65417
09:06:59|0.65417
09:07:00|0.65417
09:07:01|0.65417
09:07:02|0.65406
09:07:04|0.65359
09:07:05|0.65364
09:07:06|0.65364
09:07:07|0.65364
09:07:09|0.65364
09:07:10|0.65364
09:07:10|0.65364
09:07:12|0.65364
09:07:12|0.65364
09:07:13|0.65409
09:07:14|0.65409
09:07:15|0.65338
09:07:16|0.65338
09:07:17|0.65338
09:07:18|0.65338
09:07:19|0.65338
09:07:21|0.65361
09:07:22|0.65361
09:07:23|0.65361
09:07:24|0.65361
09:07:25|0.6539
09:07:26|0.6539
09:07:26|0.6541
09:07:28|0.6541
09:07:29|0.6541
09:07:30|0.6541
09:07:31|0.65385
09:07:32|0.65385
09:07:33|0.65385
09:07:34|0.65385
09:07:35|0.65385
09:07:36|0.65385
09:07:37|0.65385
09:07:38|0.65385
09:07:39|0.65385
09:07:40|0.65385
09:07:41|0.65368
09:07:42|0.65387
09:07:43|0.65318
09:07:44|0.65318
09:07:45|0.65318
09:07:46|0.65318
09:07:47|0.65329
09:07:48|0.65329
09:07:49|0.65329
09:07:50|0.65329
09:07:51|0.65329
09:07:52|0.65329
09:07:53|0.65329
09:07:54|0.65329
09:07:55|0.65329
09:07:55|0.65332
09:07:56|0.65319
09:07:58|0.65319
09:07:59|0.65319
09:08:00|0.65319
09:08:01|0.65319
09:08:02|0.65319
09:08:04|0.65319
09:08:05|0.65295
09:08:07|0.65295
09:08:07|0.65295
09:08:09|0.65227
09:08:10|0.65227
09:08:11|0.65227
09:08:12|0.65231
09:08:14|0.65156
09:08:15|0.65156
09:08:16|0.65226
09:08:17|0.65226
09:08:18|0.65226
09:08:20|0.65226
09:08:20|0.65226
09:08:21|0.65169
09:08:22|0.65169
09:08:24|0.65169
09:08:24|0.65169
09:08:26|0.65169
09:08:26|0.65169
09:08:28|0.65169
09:08:29|0.65169
09:08:29|0.65169
09:08:30|0.65169
09:08:32|0.65169
09:08:33|0.65169
09:08:34|0.65169
09:08:35|0.65169
09:08:36|0.65169
09:08:37|0.65169
09:08:38|0.65169
09:08:39|0.65169
09:08:40|0.65169
09:08:41|0.65169
09:08:42|0.65169
09:08:43|0.65169
09:08:44|0.65168
09:08:45|0.65168
09:08:46|0.65168
09:08:47|0.65168
09:08:48|0.65227
09:08:49|0.65227
09:08:50|0.65227
09:08:51|0.65227
09:08:52|0.65227
09:08:53|0.65227
09:08:54|0.65227
09:08:55|0.65227
09:08:56|0.65227
09:08:57|0.65227
09:08:58|0.65167
09:08:59|0.65167
09:09:00|0.651
09:09:01|0.651
09:09:03|0.65074
09:09:03|0.65074
09:09:04|0.65074
09:09:06|0.65074
09:09:07|0.65033
09:09:08|0.65
09:09:10|0.65
09:09:11|0.65
09:09:12|0.65032
09:09:13|0.65032
09:09:14|0.65032
09:09:15|0.65032
09:09:16|0.65032
09:09:17|0.6505
09:09:19|0.6505
09:09:19|0.6505
09:09:20|0.6505
09:09:21|0.6505
09:09:22|0.6505
09:09:23|0.6505
09:09:24|0.6505
09:09:25|0.6505
09:09:26|0.6505
09:09:27|0.6505
09:09:28|0.6505
09:09:29|0.6505
09:09:30|0.6505
09:09:31|0.6505
09:09:32|0.6505
09:09:34|0.65006
09:09:35|0.65006
09:09:35|0.65032
09:09:36|0.65032
09:09:37|0.65032
09:09:38|0.65032
09:09:39|0.65032
09:09:40|0.65032
09:09:41|0.65032
09:09:42|0.65032
09:09:43|0.65032
09:09:44|0.65032
09:09:45|0.65032
09:09:46|0.65032
09:09:47|0.65032
09:09:48|0.65032
09:09:50|0.65024
09:09:50|0.65024
09:09:52|0.65024
09:09:53|0.65024
09:09:54|0.65024
09:09:55|0.65024
09:09:56|0.65024
09:09:57|0.65024
09:09:58|0.65006
09:09:59|0.65006
09:09:59|0.65006
09:10:01|0.65006
09:10:02|0.65006
09:10:03|0.65006
09:10:04|0.65006
09:10:05|0.6508
09:10:05|0.65048
09:10:07|0.651
09:10:09|0.65051
09:10:10|0.65051
09:10:11|0.65051
09:10:11|0.65051
09:10:13|0.65037
09:10:14|0.65031
09:10:15|0.65031
09:10:15|0.65031
09:10:17|0.65031
09:10:18|0.65031
09:10:19|0.65031
09:10:20|0.65031
09:10:21|0.65031
09:10:22|0.65031
09:10:23|0.65031
09:10:24|0.65021
09:10:25|0.65021
09:10:26|0.65021
09:10:27|0.65021
09:10:27|0.65021
09:10:29|0.65021
09:10:29|0.65021
09:10:31|0.65021
09:10:32|0.65021
09:10:33|0.65021
09:10:33|0.65021
09:10:35|0.65023
09:10:36|0.65023
09:10:36|0.65023
09:10:37|0.65023
09:10:39|0.65023
09:10:40|0.65023
09:10:40|0.65023
09:10:42|0.65023
09:10:43|0.65023
09:10:44|0.65023
09:10:44|0.65023
09:10:46|0.65051
09:10:47|0.65051
09:10:48|0.65051
09:10:49|0.65051
09:10:50|0.65051
09:10:51|0.65051
09:10:52|0.65051
09:10:53|0.65051
09:10:54|0.65051
09:10:55|0.65051
09:10:56|0.65051
09:10:57|0.65051
09:10:58|0.65051
09:10:59|0.65051
09:11:00|0.65051
09:11:01|0.65051
09:11:02|0.65051
09:11:03|0.65058
09:11:04|0.65058
09:11:05|0.65058
09:11:06|0.65058
09:11:07|0.65058
09:11:09|0.65058
09:11:10|0.65058
09:11:11|0.65078
09:11:12|0.65078
09:11:13|0.65078
09:11:14|0.65078
09:11:15|0.65078
09:11:16|0.65078
09:11:17|0.65078
09:11:18|0.65078
09:11:20|0.65078
09:11:20|0.65078
09:11:22|0.65078
09:11:22|0.65078
09:11:23|0.65078
09:11:24|0.65078
09:11:25|0.65058
09:11:27|0.65058
09:11:28|0.65058
09:11:29|0.65058
09:11:30|0.65099
09:11:30|0.65099
09:11:32|0.65099
09:11:32|0.65099
09:11:34|0.65099
09:11:35|0.65099
09:11:36|0.65195
09:11:37|0.65257
09:11:38|0.65213
09:11:39|0.65213
09:11:39|0.65232
09:11:41|0.65238
09:11:42|0.65238
09:11:43|0.65238
09:11:44|0.65238
09:11:45|0.65238
09:11:46|0.65238
09:11:47|0.65238
09:11:48|0.65237
09:11:49|0.65237
09:11:50|0.65237
09:11:51|0.65237
09:11:52|0.65237
09:11:53|0.65237
09:11:54|0.65185
09:11:55|0.65185
09:11:56|0.65185
09:11:57|0.65185
09:11:58|0.65185
09:11:59|0.65196
09:12:00|0.65196
09:12:01|0.65196
09:12:02|0.65196
09:12:03|0.65196
09:12:04|0.65196
09:12:05|0.65196
09:12:06|0.65196
09:12:06|0.65196
09:12:08|0.65358
09:12:09|0.65352
09:12:11|0.65352
09:12:11|0.65352
09:12:12|0.65352
09:12:14|0.65352
09:12:15|0.65352
09:12:16|0.65352
09:12:17|0.65352
09:12:18|0.65352
09:12:19|0.65352
09:12:19|0.65352
09:12:21|0.65352
09:12:22|0.65352
09:12:23|0.65352
09:12:24|0.65352
09:12:25|0.65352
09:12:26|0.65352
09:12:27|0.65228
09:12:28|0.65228
09:12:29|0.65228
09:12:30|0.65228
09:12:31|0.65228
09:12:32|0.65228
09:12:33|0.65228
09:12:34|0.65228
09:12:35|0.65228
09:12:37|0.65228
09:12:38|0.65228
09:12:38|0.65228
09:12:39|0.65228
09:12:40|0.65245
09:12:41|0.65245
09:12:43|0.65245
09:12:43|0.65218
09:12:44|0.65218
09:12:45|0.65218
09:12:46|0.65218
09:12:47|0.65218
09:12:48|0.65218
09:12:50|0.65218
09:12:50|0.65218
09:12:52|0.65218
09:12:52|0.65218
09:12:54|0.65218
09:12:55|0.65218
09:12:56|0.65218
09:12:57|0.65218
09:12:58|0.65218
09:12:59|0.6522
09:12:59|0.6522
09:13:01|0.6522
09:13:02|0.65198
09:13:02|0.6518
09:13:04|0.6518
09:13:05|0.6518
09:13:06|0.6518
09:13:06|0.6518
09:13:08|0.65203
09:13:09|0.65203
09:13:10|0.65203
09:13:12|0.65145
09:13:13|0.65145
09:13:13|0.65145
09:13:14|0.65145
09:13:16|0.65188
09:13:17|0.65188
09:13:18|0.65188
09:13:19|0.65188
09:13:20|0.65188
09:13:21|0.6524
09:13:22|0.6524
09:13:23|0.65271
09:13:24|0.65271
09:13:25|0.65274
09:13:26|0.65274
09:13:27|0.65274
09:13:28|0.65274
09:13:29|0.65274
09:13:30|0.65274
09:13:31|0.65274
09:13:32|0.65274
09:13:33|0.65274
09:13:34|0.65274
09:13:35|0.65274
09:13:36|0.65274
09:13:37|0.65274
09:13:39|0.65241
09:13:39|0.65241
09:13:40|0.65241
09:13:41|0.65241
09:13:42|0.65241
09:13:43|0.65241
09:13:44|0.65193
09:13:45|0.65193
09:13:46|0.65193
09:13:47|0.65193
09:13:48|0.65193
09:13:50|0.65193
09:13:50|0.65193
09:13:51|0.65298
09:13:52|0.65298
09:13:53|0.65298
09:13:55|0.65298
09:13:55|0.65298
09:13:56|0.65298
09:13:57|0.65298
09:13:58|0.65298
09:13:59|0.65298
09:14:00|0.65298
09:14:01|0.65298
09:14:02|0.6523
09:14:03|0.65191
09:14:04|0.65191
09:14:05|0.65191
09:14:06|0.65191
09:14:07|0.65191
09:14:08|0.65191
09:14:10|0.65191
09:14:11|0.65191
09:14:12|0.65191
09:14:14|0.65191
09:14:14|0.65191
09:14:16|0.65191
09:14:17|0.65191
09:14:18|0.65191
09:14:19|0.65191
09:14:20|0.65191
09:14:22|0.65191
09:14:23|0.65191
09:14:24|0.65191
09:14:25|0.65147
09:14:26|0.65147
09:14:26|0.65147
09:14:27|0.65147
09:14:28|0.65147
09:14:30|0.65147
09:14:30|0.65147
09:14:31|0.65147
09:14:32|0.65147
09:14:34|0.65147
09:14:35|0.65147
09:14:35|0.65147
09:14:36|0.65112
09:14:37|0.65112
09:14:39|0.65137
09:14:39|0.65137
09:14:41|0.65137
09:14:41|0.65137
09:14:42|0.65137
09:14:44|0.65154
09:14:45|0.65154
09:14:46|0.65154
09:14:47|0.65154
09:14:48|0.65154
09:14:49|0.65154
09:14:50|0.65154
09:14:51|0.65154
09:14:52|0.65154
09:14:53|0.65126
09:14:54|0.65126
09:14:55|0.65146
09:14:55|0.65146
09:14:56|0.65146
09:14:58|0.65146
09:14:59|0.65146
09:14:59|0.65146
09:15:01|0.65146
09:15:02|0.65146
09:15:03|0.65146
09:15:04|0.65143
09:15:05|0.65143
09:15:05|0.65143
09:15:07|0.65143
09:15:08|0.65143
09:15:08|0.65143
09:15:10|0.65191
09:15:11|0.65191
09:15:12|0.65191
09:15:13|0.65191
09:15:14|0.65191
09:15:16|0.65191
09:15:17|0.65191
09:15:18|0.65191
09:15:19|0.65191
09:15:20|0.65191
09:15:21|0.65191
09:15:22|0.65191
09:15:23|0.65191
09:15:24|0.65191
09:15:25|0.65191
09:15:26|0.65238
09:15:28|0.65238
09:15:28|0.65238
09:15:29|0.65238
09:15:30|0.65238
09:15:31|0.65238
09:15:32|0.65238
09:15:33|0.65238
09:15:34|0.65238
09:15:35|0.65238
09:15:36|0.65238
09:15:37|0.65238
09:15:38|0.65238
09:15:39|0.65238
09:15:40|0.65238
09:15:41|0.65238
09:15:42|0.65238
09:15:43|0.65195
09:15:44|0.65195
09:15:45|0.65195
09:15:46|0.65195
09:15:47|0.65195
09:15:48|0.65195
09:15:49|0.65195
09:15:50|0.65195
09:15:51|0.65195
09:15:52|0.65195
09:15:53|0.65195
09:15:54|0.65195
09:15:55|0.65195
09:15:56|0.65195
09:15:57|0.65195
09:15:58|0.65195
09:15:59|0.65195
09:16:00|0.65195
09:16:01|0.65195
09:16:02|0.65195
09:16:03|0.65195
09:16:04|0.65195
09:16:05|0.65202
09:16:06|0.65202
09:16:07|0.65202
09:16:08|0.65202
09:16:09|0.65202
09:16:10|0.65202
09:16:12|0.6525
09:16:13|0.6525
09:16:14|0.6525
09:16:15|0.6525
09:16:16|0.6525
09:16:17|0.6525
09:16:18|0.6525
09:16:20|0.6525
09:16:21|0.6525
09:16:21|0.6525
09:16:23|0.6525
09:16:24|0.6525
09:16:25|0.6525
09:16:26|0.6525
09:16:27|0.6525
09:16:28|0.65198
09:16:29|0.65198
09:16:30|0.65198
09:16:31|0.65198
09:16:32|0.65198
09:16:33|0.65198
09:16:34|0.65198
09:16:36|0.65198
09:16:36|0.65198
09:16:38|0.65197
09:16:39|0.65197
09:16:39|0.65197
09:16:41|0.65197
09:16:41|0.65197
09:16:42|0.65197
09:16:43|0.65197
09:16:45|0.65205
09:16:46|0.65205
09:16:47|0.65205
09:16:48|0.65205
09:16:49|0.65205
09:16:50|0.65205
09:16:50|0.65205
09:16:52|0.65226
09:16:53|0.65226
09:16:54|0.65226
09:16:55|0.65226
09:16:56|0.65226
09:16:57|0.65226
09:16:58|0.65222
09:16:59|0.65222
09:17:00|0.65222
09:17:01|0.65222
09:17:02|0.65222
09:17:03|0.65222
09:17:04|0.65222
09:17:05|0.65222
09:17:06|0.65222
09:17:07|0.65222
09:17:08|0.65222
09:17:09|0.65222
09:17:10|0.65222
09:17:11|0.65222
09:17:12|0.65222
09:17:14|0.65222
09:17:14|0.65222
09:17:16|0.65222
09:17:17|0.65222
09:17:18|0.65222
09:17:19|0.65222
09:17:20|0.65222
09:17:21|0.65222
09:17:23|0.65222
09:17:23|0.65174
09:17:24|0.65148
09:17:25|0.65105
09:17:26|0.65104
09:17:27|0.65104
09:17:28|0.65104
09:17:29|0.65104
09:17:31|0.65104
09:17:32|0.65104
09:17:33|0.65104
09:17:34|0.65104
09:17:35|0.65104
09:17:36|0.65104
09:17:37|0.65104
09:17:37|0.65104
09:17:38|0.65104
09:17:40|0.65104
09:17:41|0.65117
09:17:42|0.65117
09:17:43|0.65117
09:17:43|0.65117
09:17:45|0.65117
09:17:45|0.65117
09:17:47|0.65117
09:17:47|0.65117
09:17:48|0.65082
09:17:49|0.65082
09:17:50|0.65082
09:17:51|0.65082
09:17:52|0.65074
09:17:54|0.65074
09:17:55|0.65074
09:17:56|0.65074
09:17:57|0.65074
09:17:58|0.65074
09:17:59|0.65074
09:18:00|0.65074
09:18:01|0.65074
09:18:01|0.65074
09:18:03|0.65072
09:18:04|0.65072
09:18:05|0.65072
09:18:06|0.65072
09:18:07|0.65072
09:18:08|0.65131
09:18:09|0.65131
09:18:09|0.65131
09:18:11|0.65131
09:18:12|0.65131
09:18:13|0.65131
09:18:14|0.65131
09:18:16|0.65131
09:18:17|0.65131
09:18:18|0.65131
09:18:19|0.65131
09:18:20|0.65131
09:18:21|0.65131
09:18:23|0.65131
09:18:23|0.65131
09:18:24|0.65059
09:18:25|0.65059
09:18:26|0.65059
09:18:27|0.65059
09:18:28|0.65059
09:18:29|0.65059
09:18:30|0.65059
09:18:31|0.65059
09:18:32|0.65059
09:18:33|0.65059
09:18:34|0.65059
09:18:35|0.65084
09:18:36|0.65084
09:18:37|0.65084
09:18:38|0.65084
09:18:39|0.65084
09:18:40|0.65084
09:18:41|0.65084
09:18:42|0.65084
09:18:43|0.65084
09:18:44|0.65084
09:18:45|0.65084
09:18:46|0.65084
09:18:47|0.65084
09:18:48|0.65084
09:18:49|0.65084
09:18:50|0.65084
09:18:51|0.65084
09:18:53|0.65084
09:18:53|0.65075
09:18:55|0.65075
09:18:55|0.65075
09:18:57|0.65075
09:18:58|0.65075
09:18:58|0.65075
09:18:59|0.65075
09:19:01|0.65075
09:19:02|0.65075
09:19:03|0.65075
09:19:03|0.65051
09:19:05|0.65051
09:19:06|0.65051
09:19:07|0.65051
09:19:08|0.65051
09:19:09|0.65051
09:19:10|0.65051
09:19:11|0.65051
09:19:11|0.65051
09:19:13|0.65051
09:19:14|0.65051
09:19:15|0.65051
09:19:16|0.65051
09:19:18|0.65051
09:19:18|0.65051
09:19:20|0.65051
09:19:21|0.65051
09:19:22|0.65051
09:19:23|0.65051
09:19:24|0.65051
09:19:24|0.65051
09:19:25|0.65051
09:19:27|0.65051
09:19:28|0.65051
09:19:29|0.65051
09:19:30|0.65051
09:19:31|0.65051
09:19:32|0.65051
09:19:33|0.65051
09:19:34|0.65051
09:19:35|0.65051
09:19:36|0.65031
09:19:37|0.65035
09:19:38|0.65035
09:19:39|0.65035
09:19:40|0.65035
09:19:41|0.65035
09:19:42|0.65035
09:19:43|0.65035
09:19:44|0.6502
09:19:45|0.64981
09:19:46|0.64981
09:19:48|0.64981
09:19:48|0.64981
09:19:49|0.64981
09:19:50|0.64981
09:19:51|0.64981
09:19:52|0.64981
09:19:53|0.64981
09:19:54|0.64981
09:19:56|0.64981
09:19:56|0.6497
09:19:58|0.6497
09:19:59|0.6497
09:20:00|0.6497
09:20:00|0.6497
09:20:02|0.6497
09:20:03|0.64971
09:20:04|0.64971
09:20:05|0.64971
09:20:06|0.64971
09:20:07|0.64971
09:20:08|0.64971
09:20:09|0.64971
09:20:10|0.64999
09:20:11|0.64999
09:20:12|0.64974
09:20:13|0.64974
09:20:14|0.64974
09:20:15|0.64974
09:20:16|0.64974
09:20:18|0.64974
09:20:19|0.64974
09:20:20|0.64974
09:20:21|0.64974
09:20:22|0.64974
09:20:23|0.64974
09:20:24|0.64974
09:20:25|0.64974
09:20:26|0.64974
09:20:27|0.64974
09:20:28|0.64974
09:20:29|0.64974
09:20:30|0.64974
09:20:31|0.64974
09:20:32|0.64974
09:20:33|0.64974
09:20:34|0.64974
09:20:36|0.65035
09:20:36|0.65035
09:20:37|0.65035
09:20:38|0.65069
09:20:39|0.65069
09:20:40|0.65069
09:20:41|0.65069
09:20:42|0.65044
09:20:43|0.65044
09:20:45|0.65083
09:20:45|0.65213
09:20:46|0.65216
09:20:47|0.65216
09:20:48|0.65216
09:20:49|0.65216
09:20:51|0.65216
09:20:52|0.65216
09:20:52|0.65216
09:20:53|0.65216
09:20:54|0.65216
09:20:55|0.65216
09:20:57|0.65221
09:20:58|0.65221
09:20:59|0.65221
09:20:59|0.65221
09:21:00|0.65221
09:21:01|0.65216
09:21:03|0.65216
09:21:03|0.65216
09:21:04|0.65216
09:21:05|0.65216
09:21:06|0.65216
09:21:07|0.65216
09:21:08|0.65216
09:21:09|0.65216
09:21:10|0.65216
09:21:12|0.65216
09:21:13|0.65216
09:21:15|0.65216
09:21:15|0.65216
09:21:17|0.65216
09:21:18|0.65216
09:21:18|0.65216
09:21:20|0.65216
09:21:21|0.65216
09:21:22|0.65216
09:21:23|0.65216
09:21:24|0.65216
09:21:25|0.65216
09:21:26|0.65216
09:21:27|0.65216
09:21:28|0.65216
09:21:29|0.65216
09:21:30|0.65216
09:21:31|0.65217
09:21:32|0.65217
09:21:33|0.65217
09:21:34|0.65217
09:21:35|0.65217
09:21:36|0.65217
09:21:37|0.65217
09:21:38|0.65217
09:21:39|0.6525
09:21:40|0.6525
09:21:41|0.6525
09:21:42|0.6525
09:21:43|0.6525
09:21:44|0.6525
09:21:45|0.6525
09:21:46|0.6525
09:21:47|0.6525
09:21:48|0.6525
09:21:49|0.6525
09:21:50|0.6525
09:21:51|0.65232
09:21:52|0.65232
09:21:53|0.65232
09:21:54|0.65232
09:21:55|0.65232
09:21:56|0.65232
09:21:57|0.65232
09:21:58|0.65232
09:21:59|0.65232
09:22:00|0.65232
09:22:01|0.65232
09:22:02|0.65232
09:22:03|0.65232
09:22:04|0.65232
09:22:05|0.65232
09:22:06|0.65232
09:22:07|0.65232
09:22:08|0.65232
09:22:09|0.65232
09:22:10|0.65232
09:22:11|0.65232
09:22:12|0.65232
09:22:13|0.65216
09:22:14|0.65216
09:22:15|0.65216
09:22:16|0.65216
09:22:17|0.65216
09:22:19|0.65216
09:22:19|0.65216
09:22:20|0.65216
09:22:22|0.65216
09:22:22|0.65216
09:22:24|0.65216
09:22:25|0.65216
09:22:26|0.65216
09:22:27|0.65216
09:22:28|0.65216
09:22:29|0.65216
09:22:30|0.65216
09:22:32|0.65216
09:22:32|0.65216
09:22:33|0.65216
09:22:34|0.65216
09:22:35|0.65219
09:22:36|0.65219
09:22:37|0.65219
09:22:38|0.65219
09:22:39|0.65219
09:22:40|0.65219
09:22:41|0.65219
09:22:42|0.65213
09:22:43|0.65166
09:22:44|0.65166
09:22:45|0.65166
09:22:46|0.65166
09:22:47|0.65132
09:22:48|0.65132
09:22:49|0.65132
09:22:50|0.65132
09:22:51|0.6513
09:22:52|0.6513
09:22:53|0.6513
09:22:54|0.6509
09:22:55|0.65083
09:22:56|0.65076
09:22:57|0.65076
09:22:58|0.65076
09:22:59|0.65076
09:23:00|0.65076
09:23:01|0.65076
09:23:02|0.65076
09:23:03|0.65076
09:23:04|0.65076
09:23:05|0.65076
09:23:06|0.65076
09:23:07|0.65076
09:23:08|0.65076
09:23:09|0.65079
09:23:10|0.65079
09:23:11|0.65079
09:23:12|0.65079
09:23:13|0.65079
09:23:14|0.65079
09:23:15|0.65079
09:23:16|0.65079
09:23:18|0.65079
09:23:19|0.65079
09:23:20|0.65079
09:23:22|0.65079
09:23:22|0.65079
09:23:23|0.65079
09:23:24|0.65079
09:23:26|0.65082
09:23:27|0.65082
09:23:28|0.65082
09:23:29|0.65082
09:23:29|0.65082
09:23:31|0.65082
09:23:31|0.65082
09:23:33|0.65082
09:23:33|0.65082
09:23:34|0.65082
09:23:36|0.65082
09:23:36|0.65082
09:23:38|0.65082
09:23:39|0.65082
09:23:39|0.65082
09:23:40|0.65138
09:23:42|0.65086
09:23:43|0.65086
09:23:44|0.65086
09:23:45|0.65086
09:23:45|0.65086
09:23:46|0.65086
09:23:47|0.65086
09:23:48|0.65086
09:23:49|0.65086
09:23:51|0.65086
09:23:51|0.65086
09:23:53|0.65086
09:23:53|0.65086
09:23:54|0.65086
09:23:56|0.65081
09:23:56|0.65081
09:23:57|0.65081
09:23:59|0.65081
09:23:59|0.65081
09:24:00|0.65081
09:24:01|0.65081
09:24:03|0.65081
09:24:03|0.65081
09:24:04|0.65135
09:24:06|0.6507
09:24:06|0.6507
09:24:07|0.6507
09:24:09|0.6507
09:24:10|0.65078
09:24:10|0.65078
09:24:11|0.65078
09:24:13|0.65078
09:24:13|0.65156
09:24:14|0.65156
09:24:16|0.65156
09:24:16|0.65156
09:24:18|0.65156
09:24:19|0.65076
09:24:20|0.65076
09:24:21|0.65026
09:24:23|0.65026
09:24:24|0.65026
09:24:25|0.65026
09:24:26|0.65026
09:24:27|0.65026
09:24:27|0.65026
09:24:28|0.65026
09:24:30|0.65026
09:24:30|0.65026
09:24:32|0.65026
09:24:33|0.65026
09:24:34|0.65026
09:24:34|0.65026
09:24:35|0.65028
09:24:36|0.65028
09:24:38|0.65028
09:24:39|0.65028
09:24:40|0.65028
09:24:41|0.65028
09:24:42|0.65028
09:24:43|0.65028
09:24:44|0.65028
09:24:45|0.65028
09:24:46|0.65028
09:24:47|0.65028
09:24:49|0.65023
09:24:49|0.65023
09:24:50|0.65023
09:24:51|0.65023
09:24:52|0.65025
09:24:53|0.65025
09:24:54|0.65025
09:24:55|0.65025
09:24:56|0.65025
09:24:57|0.65025
09:24:58|0.65025
09:24:59|0.65025
09:25:00|0.65025
09:25:01|0.65025
09:25:02|0.65025
09:25:03|0.65025
09:25:05|0.65025
09:25:06|0.65006
09:25:06|0.65006
09:25:07|0.65006
09:25:08|0.65006
09:25:09|0.65006
09:25:10|0.65006
09:25:12|0.65006
09:25:13|0.65006
09:25:13|0.65006
09:25:14|0.65006
09:25:15|0.65006
09:25:16|0.65006
09:25:17|0.65006
09:25:18|0.65006
09:25:20|0.65006
09:25:21|0.65006
09:25:23|0.65008
09:25:24|0.65008
09:25:25|0.65008
09:25:26|0.65008
09:25:27|0.65008
09:25:28|0.65088
09:25:29|0.65088
09:25:30|0.65088
09:25:32|0.65088
09:25:32|0.65088
09:25:34|0.65088
09:25:34|0.65088
09:25:36|0.65088
09:25:36|0.65088
09:25:37|0.65088
09:25:39|0.65088
09:25:40|0.65043
09:25:40|0.65043
09:25:41|0.65043
09:25:43|0.65043
09:25:44|0.65043
09:25:44|0.65043
09:25:46|0.65043
09:25:47|0.65043
09:25:48|0.65043
09:25:49|0.65043
09:25:49|0.65043
09:25:50|0.65043
09:25:51|0.65043
09:25:53|0.65043
09:25:53|0.65043
09:25:55|0.65043
09:25:55|0.65043
09:25:56|0.65043
09:25:58|0.65043
09:25:58|0.65046
09:25:59|0.65046
09:26:00|0.65112
09:26:01|0.65049
09:26:03|0.65049
09:26:03|0.65049
09:26:04|0.65049
09:26:05|0.65049
09:26:06|0.65049
09:26:07|0.65049
09:26:09|0.65049
09:26:09|0.65049
09:26:11|0.65049
09:26:11|0.65049
09:26:12|0.65049
09:26:13|0.65049
09:26:14|0.65049
09:26:16|0.65049
09:26:16|0.65049
09:26:17|0.65049
09:26:18|0.65049
09:26:20|0.65049
09:26:21|0.65106
09:26:22|0.65106
09:26:23|0.65187
09:26:24|0.65187
09:26:25|0.65098
09:26:26|0.65098
09:26:27|0.65098
09:26:28|0.65098
09:26:29|0.65098
09:26:30|0.65098
09:26:31|0.65098
09:26:32|0.65098
09:26:33|0.65098
09:26:34|0.65098
09:26:35|0.65077
09:26:37|0.65077
09:26:38|0.65077
09:26:38|0.65077
09:26:40|0.65077
09:26:41|0.65077
09:26:42|0.65075
09:26:42|0.65075
09:26:44|0.65075
09:26:45|0.6502
09:26:45|0.6502
09:26:47|0.6502
09:26:48|0.65018
09:26:49|0.65018
09:26:50|0.65018
09:26:51|0.65018
09:26:52|0.65073
09:26:53|0.65037
09:26:54|0.65037
09:26:55|0.65037
09:26:56|0.65037
09:26:57|0.65037
09:26:58|0.65037
09:26:59|0.65037
09:26:59|0.65037
09:27:00|0.65037
09:27:02|0.65037
09:27:03|0.65037
09:27:04|0.65037
09:27:05|0.65037
09:27:06|0.65037
09:27:07|0.65037
09:27:08|0.65037
09:27:09|0.65037
09:27:10|0.65021
09:27:11|0.65021
09:27:12|0.65021
09:27:13|0.65021
09:27:14|0.65021
09:27:15|0.65021
09:27:16|0.65021
09:27:16|0.65021
09:27:17|0.65021
09:27:19|0.65021
09:27:19|0.65021
09:27:20|0.65021
09:27:22|0.65021
09:27:24|0.65021
09:27:25|0.65021
09:27:26|0.65021
09:27:27|0.65021
09:27:28|0.65021
09:27:28|0.65021
09:27:30|0.65006
09:27:31|0.65006
09:27:32|0.65
09:27:33|0.65
09:27:34|0.64976
09:27:35|0.64976
09:27:36|0.64976
09:27:37|0.64976
09:27:39|0.64976
09:27:39|0.64976
09:27:40|0.64976
09:27:41|0.65065
09:27:42|0.65065
09:27:44|0.65065
09:27:45|0.65065
09:27:46|0.65065
09:27:47|0.65044
09:27:48|0.65044
09:27:49|0.65044
09:27:50|0.65044
09:27:51|0.65044
09:27:52|0.65044
09:27:53|0.65044
09:27:54|0.65044
09:27:55|0.6508
09:27:56|0.6508
09:27:57|0.6508
09:27:57|0.6508
09:27:58|0.6508
09:28:00|0.6508
09:28:01|0.6508
09:28:02|0.65155
09:28:03|0.65155
09:28:04|0.65155
09:28:05|0.65127
09:28:06|0.65127
09:28:07|0.65127
09:28:08|0.65127
09:28:09|0.65127
09:28:10|0.65127
09:28:11|0.65127
09:28:12|0.65127
09:28:13|0.65127
09:28:14|0.65127
09:28:15|0.65127
09:28:16|0.65127
09:28:17|0.65127
09:28:18|0.65127
09:28:19|0.65127
09:28:20|0.65025
09:28:21|0.65025
09:28:23|0.64998
09:28:24|0.64998
09:28:24|0.64998
09:28:26|0.64998
09:28:26|0.64998
09:28:28|0.64998
09:28:29|0.64998
09:28:29|0.64998
09:28:30|0.64998
09:28:32|0.64998
09:28:33|0.64998
09:28:34|0.64998
09:28:35|0.64998
09:28:36|0.64998
09:28:37|0.64998
09:28:38|0.64998
09:28:39|0.64998
09:28:40|0.64997
09:28:41|0.64997
09:28:42|0.64997
09:28:43|0.64997
09:28:45|0.64997
09:28:45|0.64997
09:28:46|0.64997
09:28:47|0.64997
09:28:48|0.64997
09:28:49|0.64997
09:28:50|0.64997
09:28:51|0.64997
09:28:52|0.64997
09:28:53|0.64997
09:28:54|0.64997
09:28:56|0.64997
09:28:56|0.64997
09:28:57|0.64997
09:28:58|0.64997
09:28:59|0.64997
09:29:00|0.64997
09:29:01|0.65013
09:29:02|0.65013
09:29:03|0.65013
09:29:04|0.65013
09:29:06|0.65013
09:29:07|0.64997
09:29:08|0.64997
09:29:08|0.64997
09:29:10|0.64997
09:29:11|0.64997
09:29:12|0.64998
09:29:12|0.64998
09:29:14|0.64998
09:29:14|0.64998
09:29:15|0.64998
09:29:17|0.64998
09:29:17|0.64998
09:29:18|0.65
09:29:19|0.65
09:29:20|0.65
09:29:22|0.65
09:29:22|0.65
09:29:24|0.65
09:29:25|0.65
09:29:27|0.65
09:29:27|0.65
09:29:29|0.65
09:29:30|0.65
09:29:31|0.65
09:29:32|0.65
09:29:33|0.65
09:29:34|0.65
09:29:34|0.65
09:29:35|0.65047
09:29:37|0.65047
09:29:37|0.65047
09:29:38|0.65047
09:29:40|0.65047
09:29:41|0.65047
09:29:42|0.65047
09:29:43|0.65047
09:29:43|0.65047
09:29:45|0.65047
09:29:45|0.64998
09:29:47|0.64998
09:29:47|0.64998
09:29:49|0.64998
09:29:49|0.64998
09:29:50|0.64998
09:29:51|0.64998
09:29:53|0.64998
09:29:53|0.64998
09:29:55|0.64998
09:29:55|0.64998
09:29:57|0.64998
09:29:58|0.64998
09:29:59|0.64998
09:30:00|0.64998
09:30:01|0.64986
09:30:02|0.64986
09:30:02|0.64986
09:30:04|0.64986
09:30:05|0.64986
09:30:06|0.64986
09:30:07|0.64986
09:30:08|0.64986
09:30:08|0.64986
09:30:10|0.64986
09:30:10|0.64986
09:30:12|0.64986
09:30:13|0.64986
09:30:13|0.64986
09:30:15|0.64986
09:30:16|0.65
09:30:17|0.65
09:30:18|0.65
09:30:19|0.65
09:30:20|0.65
09:30:21|0.65
09:30:22|0.65
09:30:22|0.65
09:30:24|0.65
09:30:26|0.65
09:30:27|0.65
09:30:27|0.65
09:30:28|0.65
09:30:30|0.65
09:30:31|0.65
09:30:31|0.65
09:30:33|0.65
09:30:34|0.65
09:30:35|0.65
09:30:35|0.65
09:30:37|0.65
09:30:38|0.65
09:30:39|0.65
09:30:40|0.65
09:30:41|0.65
09:30:42|0.65007
09:30:43|0.65007
09:30:44|0.65007
09:30:45|0.65007
09:30:46|0.65007
09:30:47|0.65076
09:30:48|0.65076
09:30:50|0.65076
09:30:51|0.65076
09:30:51|0.65076
09:30:52|0.65076
09:30:53|0.65076
09:30:55|0.65076
09:30:55|0.65076
09:30:56|0.65076
09:30:57|0.65076
09:30:58|0.65076
09:30:59|0.65076
09:31:00|0.65076
09:31:01|0.65076
09:31:03|0.65076
09:31:04|0.65076
09:31:04|0.65007
09:31:05|0.65007
09:31:06|0.65007
09:31:07|0.65007
09:31:08|0.65007
09:31:09|0.65007
09:31:10|0.65007
09:31:11|0.65007
09:31:12|0.65007
09:31:14|0.65007
09:31:15|0.65007
09:31:15|0.65007
09:31:16|0.65007
09:31:18|0.65007
09:31:18|0.65007
09:31:20|0.65007
09:31:20|0.65007
09:31:21|0.65007
09:31:22|0.65007
09:31:23|0.65007
09:31:24|0.65007
09:31:26|0.65007
09:31:27|0.65007
09:31:28|0.65007
09:31:29|0.65007
09:31:30|0.65007
09:31:31|0.65007
09:31:32|0.65007
09:31:33|0.65007
09:31:35|0.65007
09:31:35|0.65007
09:31:36|0.65096
09:31:37|0.65096
09:31:38|0.65096
09:31:39|0.65096
09:31:40|0.65096
09:31:41|0.65096
09:31:42|0.65096
09:31:43|0.65096
09:31:44|0.65096
09:31:45|0.65096
09:31:46|0.65096
09:31:47|0.65096
09:31:48|0.65096
09:31:49|0.65096
09:31:50|0.65057
09:31:51|0.65057
09:31:52|0.65057
09:31:53|0.65057
09:31:54|0.65057
09:31:55|0.65057
09:31:56|0.65057
09:31:57|0.65057
09:31:58|0.65057
09:31:59|0.65057
09:32:00|0.65057
09:32:01|0.65057
09:32:02|0.65057
09:32:03|0.65103
09:32:04|0.65103
09:32:05|0.65103
09:32:06|0.65103
09:32:07|0.65103
09:32:08|0.65103
09:32:09|0.65103
09:32:11|0.65103
09:32:11|0.65103
09:32:12|0.65103
09:32:14|0.65103
09:32:14|0.65103
09:32:16|0.65103
09:32:16|0.65103
09:32:18|0.65103
09:32:18|0.65103
09:32:19|0.65077
09:32:20|0.65077
09:32:22|0.65077
09:32:22|0.65077
09:32:23|0.65105
09:32:25|0.65105
09:32:27|0.65105
09:32:28|0.65105
09:32:29|0.65156
09:32:30|0.65156
09:32:31|0.65156
09:32:32|0.65156
09:32:33|0.65156
09:32:34|0.6517
09:32:35|0.6517
09:32:36|0.6517
09:32:37|0.6517
09:32:38|0.6517
09:32:39|0.6517
09:32:40|0.6517
09:32:41|0.6517
09:32:42|0.6517
09:32:43|0.6517
09:32:45|0.6517
09:32:46|0.6513
09:32:46|0.6513
09:32:48|0.6513
09:32:48|0.6513
09:32:49|0.6513
09:32:50|0.6513
09:32:51|0.6513
09:32:52|0.6513
09:32:53|0.6513
09:32:54|0.6513
09:32:55|0.6513
09:32:56|0.6513
09:32:57|0.6513
09:32:58|0.6513
09:32:59|0.6513
09:33:00|0.6513
09:33:01|0.6513
09:33:03|0.65132
09:33:03|0.65132
09:33:04|0.65132
09:33:05|0.65132
09:33:06|0.65132
09:33:07|0.65132
09:33:08|0.65132
09:33:10|0.65132
09:33:11|0.65132
09:33:11|0.65132
09:33:12|0.65132
09:33:14|0.65132
09:33:14|0.65132
09:33:15|0.65132
09:33:16|0.65132
09:33:17|0.65132
09:33:18|0.65132
09:33:19|0.65132
09:33:21|0.65132
09:33:22|0.65132
09:33:22|0.65132
09:33:24|0.65132
09:33:24|0.6513
09:33:26|0.6513
09:33:27|0.6513
09:33:29|0.6513
09:33:30|0.6513
09:33:31|0.6513
09:33:32|0.6513
09:33:33|0.6513
09:33:34|0.6513
09:33:35|0.6513
09:33:36|0.65096
09:33:37|0.65096
09:33:38|0.65096
09:33:39|0.65096
09:33:40|0.65096
09:33:41|0.65096
09:33:42|0.65046
09:33:43|0.65046
09:33:44|0.65046
09:33:45|0.65046
09:33:46|0.65046
09:33:47|0.65046
09:33:48|0.65046
09:33:49|0.65046
09:33:50|0.65046
09:33:51|0.65113
09:33:52|0.65113
09:33:53|0.65113
09:33:54|0.65113
09:33:55|0.65113
09:33:56|0.65113
09:33:57|0.65113
09:33:58|0.65113
09:33:59|0.65113
09:34:00|0.65113
09:34:01|0.65113
09:34:02|0.65113
09:34:03|0.65113
09:34:04|0.65113
09:34:05|0.65113
09:34:06|0.65113
09:34:07|0.65113
09:34:08|0.65113
09:34:09|0.65113
09:34:10|0.65113
09:34:11|0.65113
09:34:12|0.65113
09:34:13|0.65113
09:34:14|0.65113
09:34:15|0.65113
09:34:16|0.65113
09:34:17|0.65113
09:34:18|0.65113
09:34:19|0.65127
09:34:20|0.65127
09:34:21|0.65127
09:34:22|0.65127
09:34:23|0.65127
09:34:24|0.65152
09:34:25|0.65152
09:34:26|0.65152
09:34:28|0.65152
09:34:29|0.65152
09:34:30|0.65152
09:34:32|0.65152
09:34:32|0.65113
09:34:34|0.65113
09:34:34|0.65113
09:34:36|0.65113
09:34:36|0.65113
09:34:37|0.65113
09:34:39|0.65113
09:34:40|0.65113
09:34:41|0.65113
09:34:42|0.65113
09:34:43|0.65113
09:34:44|0.65113
09:34:45|0.65113
09:34:46|0.65113
09:34:47|0.65113
09:34:48|0.65113
09:34:49|0.65113
09:34:50|0.65113
09:34:51|0.65113
09:34:52|0.65113
09:34:53|0.65113
09:34:54|0.65113
09:34:55|0.65113
09:34:56|0.65113
09:34:57|0.65113
09:34:58|0.65113
09:34:59|0.65113
09:35:00|0.65113
09:35:01|0.65113
09:35:02|0.65113
09:35:03|0.65113
09:35:04|0.65113
09:35:05|0.65113
09:35:06|0.65113
09:35:07|0.65113
09:35:08|0.65113
09:35:09|0.65113
09:35:10|0.65113
09:35:11|0.65113
09:35:12|0.65113
09:35:13|0.65113
09:35:14|0.65113
09:35:15|0.65113
09:35:16|0.65113
09:35:17|0.65113
09:35:18|0.65113
09:35:19|0.65113
09:35:20|0.65113
09:35:21|0.65113
09:35:22|0.65113
09:35:23|0.65113
09:35:24|0.65128
09:35:25|0.65128
09:35:26|0.65128
09:35:27|0.65128
09:35:29|0.65128
09:35:30|0.65128
09:35:31|0.65128
09:35:32|0.65128
09:35:33|0.65128
09:35:34|0.65128
09:35:35|0.65128
09:35:37|0.65128
09:35:37|0.65128
09:35:38|0.65113
09:35:39|0.65113
09:35:40|0.65113
09:35:41|0.65113
09:35:42|0.65113
09:35:43|0.65113
09:35:44|0.65113
09:35:45|0.65113
09:35:47|0.65113
09:35:47|0.65113
09:35:49|0.65113
09:35:50|0.65113
09:35:50|0.65113
09:35:52|0.65113
09:35:53|0.65113
09:35:54|0.65113
09:35:54|0.65113
09:35:55|0.65113
09:35:57|0.65113
09:35:58|0.65113
09:35:58|0.65113
09:35:59|0.65113
09:36:01|0.65113
09:36:01|0.65113
09:36:02|0.65113
09:36:04|0.65113
09:36:04|0.6515
09:36:06|0.6515
09:36:07|0.6515
09:36:08|0.6515
09:36:09|0.6515
09:36:10|0.6515
09:36:11|0.6515
09:36:12|0.6515
09:36:13|0.6515
09:36:14|0.6515
09:36:15|0.6515
09:36:16|0.6515
09:36:17|0.6515
09:36:18|0.6515
09:36:19|0.6515
09:36:20|0.6514
09:36:21|0.6514
09:36:22|0.6514
09:36:23|0.6514
09:36:24|0.6514
09:36:25|0.6514
09:36:26|0.6514
09:36:27|0.6514
09:36:28|0.6514
09:36:30|0.6514
09:36:30|0.6514
09:36:32|0.6514
09:36:33|0.6514
09:36:33|0.6514
09:36:35|0.6514
09:36:35|0.6514
09:36:36|0.6514
09:36:37|0.6514
09:36:39|0.6514
09:36:40|0.65155
09:36:41|0.65155
09:36:42|0.65141
09:36:43|0.65176
09:36:44|0.65176
09:36:45|0.65176
09:36:46|0.65113
09:36:47|0.65113
09:36:48|0.65149
09:36:49|0.65149
09:36:51|0.65149
09:36:51|0.65149
09:36:52|0.65149
09:36:53|0.65149
09:36:54|0.65149
09:36:55|0.65149
09:36:56|0.65149
09:36:58|0.65149
09:36:58|0.65149
09:37:00|0.65149
09:37:01|0.65149
09:37:02|0.65149
09:37:03|0.65149
09:37:04|0.65149
09:37:04|0.65113
09:37:05|0.65113
09:37:07|0.65113
09:37:07|0.65113
09:37:08|0.65113
09:37:09|0.65113
09:37:10|0.65113
09:37:12|0.65113
09:37:13|0.65113
09:37:14|0.65145
09:37:15|0.65145
09:37:16|0.65145
09:37:17|0.65145
09:37:18|0.65145
09:37:19|0.65145
09:37:19|0.65145
09:37:21|0.65145
09:37:22|0.65113
09:37:22|0.65113
09:37:24|0.65113
09:37:25|0.65113
09:37:26|0.65113
09:37:27|0.65113
09:37:28|0.65113
09:37:28|0.65113
09:37:30|0.65113
09:37:32|0.65148
09:37:32|0.65148
09:37:34|0.65148
09:37:34|0.65148
09:37:35|0.65148
09:37:37|0.65148
09:37:38|0.65148
09:37:39|0.65148
09:37:40|0.65148
09:37:41|0.65148
09:37:42|0.6516
09:37:43|0.6516
09:37:45|0.65118
09:37:46|0.65118
09:37:46|0.65118
09:37:47|0.65118
09:37:48|0.65118
09:37:50|0.65118
09:37:50|0.65118
09:37:51|0.65118
09:37:52|0.65118
09:37:53|0.65118
09:37:54|0.65118
09:37:55|0.65118
09:37:56|0.65118
09:37:58|0.65155
09:37:58|0.65119
09:38:00|0.65119
09:38:00|0.65119
09:38:01|0.65119
09:38:02|0.65119
09:38:03|0.65119
09:38:04|0.65119
09:38:05|0.65119
09:38:07|0.65119
09:38:08|0.65119
09:38:09|0.65119
09:38:10|0.65119
09:38:10|0.65119
09:38:12|0.65119
09:38:13|0.65119
09:38:14|0.65119
09:38:15|0.65119
09:38:16|0.65119
09:38:16|0.65119
09:38:18|0.65119
09:38:18|0.65119
09:38:20|0.65119
09:38:20|0.65119
09:38:21|0.65119
09:38:23|0.65119
09:38:24|0.65118
09:38:24|0.65118
09:38:25|0.65118
09:38:26|0.65118
09:38:28|0.65118
09:38:28|0.65118
09:38:30|0.65118
09:38:31|0.65118
09:38:32|0.65118
09:38:33|0.65118
09:38:34|0.65118
09:38:35|0.65118
09:38:36|0.65118
09:38:37|0.65118
09:38:38|0.65118
09:38:39|0.65118
09:38:40|0.65118
09:38:42|0.65118
09:38:42|0.65118
09:38:43|0.65118
09:38:44|0.65118
09:38:46|0.65124
09:38:47|0.65124
09:38:48|0.65126
09:38:49|0.65126
09:38:49|0.65119
09:38:50|0.65119
09:38:51|0.65125
09:38:52|0.65125
09:38:53|0.65125
09:38:54|0.65125
09:38:55|0.65125
09:38:57|0.65125
09:38:58|0.65125
09:38:59|0.65125
09:39:00|0.65125
09:39:01|0.65125
09:39:02|0.65125
09:39:03|0.65125
09:39:04|0.65125
09:39:04|0.65125
09:39:06|0.65125
09:39:07|0.65125
09:39:07|0.65125
09:39:09|0.65125
09:39:10|0.65125
09:39:11|0.65124
09:39:12|0.65124
09:39:13|0.65124
09:39:14|0.65124
09:39:15|0.65124
09:39:16|0.65124
09:39:17|0.65124
09:39:18|0.65124
09:39:19|0.65124
09:39:20|0.65124
09:39:21|0.65124
09:39:21|0.65124
09:39:23|0.65124
09:39:24|0.65124
09:39:25|0.65124
09:39:26|0.65124
09:39:27|0.65124
09:39:28|0.65124
09:39:29|0.65124
09:39:30|0.65124
09:39:31|0.6515
09:39:32|0.65127
09:39:34|0.65127
09:39:35|0.65127
09:39:36|0.65127
09:39:37|0.65127
09:39:38|0.65127
09:39:39|0.65127
09:39:40|0.65127
09:39:41|0.65127
09:39:42|0.65127
09:39:43|0.65127
09:39:44|0.65127
09:39:45|0.65127
09:39:46|0.65127
09:39:47|0.65127
09:39:48|0.65127
09:39:50|0.65127
09:39:50|0.6515
09:39:51|0.6515
09:39:52|0.65189
09:39:53|0.65189
09:39:54|0.65189
09:39:55|0.65189
09:39:56|0.65189
09:39:57|0.65189
09:39:58|0.65189
09:40:00|0.65189
09:40:00|0.65189
09:40:01|0.65189
09:40:02|0.65189
09:40:04|0.65189
09:40:05|0.65189
09:40:06|0.65189
09:40:07|0.65189
09:40:08|0.65189
09:40:09|0.65189
09:40:10|0.65189
09:40:11|0.65189
09:40:12|0.65189
09:40:13|0.65189
09:40:14|0.65189
09:40:15|0.65189
09:40:16|0.65205
09:40:17|0.65205
09:40:18|0.65205
09:40:19|0.65189
09:40:20|0.65189
09:40:21|0.6515
09:40:22|0.6515
09:40:23|0.6515
09:40:24|0.6515
09:40:25|0.6515
09:40:26|0.6515
09:40:27|0.6515
09:40:28|0.6515
09:40:29|0.6515
09:40:30|0.6515
09:40:31|0.6515
09:40:32|0.6515
09:40:34|0.6515
09:40:34|0.6515
09:40:35|0.6523
09:40:36|0.6523
09:40:37|0.6523
09:40:39|0.6523
09:40:40|0.6523
09:40:41|0.6523
09:40:42|0.6523
09:40:43|0.6523
09:40:44|0.6523
09:40:44|0.6523
09:40:45|0.6523
09:40:47|0.6523
09:40:48|0.6523
09:40:49|0.6523
09:40:50|0.6523
09:40:51|0.6523
09:40:52|0.6523
09:40:53|0.6523
09:40:54|0.6523
09:40:55|0.6523
09:40:56|0.6523
09:40:57|0.6523
09:40:58|0.6523
09:40:59|0.6523
09:41:00|0.6523
09:41:01|0.6523
09:41:02|0.6523
09:41:03|0.6523
09:41:04|0.6523
09:41:05|0.6523
09:41:06|0.6523
09:41:07|0.6523
09:41:08|0.6523
09:41:09|0.6523
09:41:09|0.6523
09:41:11|0.6523
09:41:12|0.6523
09:41:13|0.6523
09:41:14|0.6523
09:41:15|0.6523
09:41:16|0.6523
09:41:16|0.6523
09:41:18|0.6523
09:41:19|0.6523
09:41:20|0.6523
09:41:21|0.6523
09:41:22|0.6523
09:41:23|0.65247
09:41:24|0.65247
09:41:25|0.65247
09:41:26|0.65247
09:41:27|0.65247
09:41:28|0.65247
09:41:29|0.65238
09:41:30|0.65238
09:41:31|0.65238
09:41:32|0.65238
09:41:34|0.65238
09:41:34|0.6523
09:41:36|0.6523
09:41:37|0.6523
09:41:38|0.6523
09:41:40|0.6523
09:41:40|0.6523
09:41:41|0.6523
09:41:42|0.6523
09:41:43|0.6523
09:41:44|0.6523
09:41:45|0.6523
09:41:46|0.6523
09:41:47|0.65238
09:41:49|0.65238
09:41:49|0.65238
09:41:50|0.65238
09:41:51|0.65238
09:41:53|0.65238
09:41:53|0.65238
09:41:55|0.65238
09:41:55|0.65238
09:41:56|0.65238
09:41:58|0.65238
09:41:58|0.65238
09:41:59|0.65238
09:42:01|0.65238
09:42:01|0.65242
09:42:02|0.65274
09:42:03|0.65274
09:42:04|0.65274
09:42:06|0.65274
09:42:06|0.65274
09:42:07|0.65274
09:42:09|0.65274
09:42:10|0.65274
09:42:10|0.65274
09:42:12|0.65274
09:42:12|0.65274
09:42:13|0.65274
09:42:15|0.65274
09:42:15|0.65274
09:42:16|0.65274
09:42:17|0.65274
09:42:18|0.65274
09:42:19|0.65274
09:42:21|0.65274
09:42:21|0.65274
09:42:22|0.65274
09:42:23|0.65274
09:42:24|0.65274
09:42:25|0.65274
09:42:27|0.65274
09:42:28|0.65274
09:42:29|0.65274
09:42:30|0.65274
09:42:30|0.65274
09:42:32|0.65274
09:42:33|0.65274
09:42:34|0.65274
09:42:36|0.65274
09:42:37|0.65274
09:42:38|0.65274
09:42:40|0.65274
09:42:41|0.65274
09:42:42|0.65274
09:42:43|0.65274
09:42:45|0.65274
09:42:45|0.65274
09:42:46|0.65274
09:42:47|0.65274
09:42:48|0.65274
09:42:49|0.65274
09:42:50|0.65274
09:42:51|0.65274
09:42:52|0.65274
09:42:53|0.65274
09:42:54|0.65274
09:42:55|0.65274
09:42:56|0.65274
09:42:57|0.65274
09:42:58|0.65274
09:42:59|0.65274
09:43:00|0.65274
09:43:01|0.65274
09:43:02|0.65274
09:43:04|0.65274
09:43:05|0.65274
09:43:06|0.65274
09:43:06|0.65229
09:43:08|0.65229
09:43:08|0.65229
09:43:10|0.65229
09:43:10|0.65229
09:43:11|0.65229
09:43:12|0.65229
09:43:13|0.65229
09:43:14|0.65229
09:43:15|0.65229
09:43:16|0.65229
09:43:18|0.65229
09:43:18|0.65229
09:43:19|0.65235
09:43:21|0.65235
09:43:22|0.65235
09:43:23|0.65235
09:43:24|0.65235
09:43:24|0.65235
09:43:25|0.65235
09:43:26|0.65235
09:43:27|0.65235
09:43:29|0.65235
09:43:29|0.65235
09:43:30|0.65235
09:43:32|0.65235
09:43:33|0.65235
09:43:34|0.65235
09:43:35|0.65235
09:43:37|0.65235
09:43:38|0.65235
09:43:38|0.65235
09:43:40|0.65235
09:43:41|0.65258
09:43:42|0.65235
09:43:43|0.65235
09:43:44|0.65235
09:43:45|0.65235
09:43:46|0.65265
09:43:48|0.65265
09:43:48|0.65265
09:43:49|0.65265
09:43:50|0.65265
09:43:51|0.65289
09:43:52|0.65289
09:43:53|0.65289
09:43:54|0.653
09:43:55|0.65331
09:43:56|0.65331
09:43:57|0.65331
09:43:58|0.65331
09:43:59|0.65331
09:44:00|0.65331
09:44:01|0.65331
09:44:02|0.65343
09:44:03|0.65342
09:44:05|0.65342
09:44:05|0.65343
09:44:06|0.65343
09:44:07|0.6537
09:44:08|0.6537
09:44:09|0.6537
09:44:10|0.6537
09:44:11|0.6537
09:44:12|0.6537
09:44:13|0.65353
09:44:14|0.65353
09:44:15|0.65353
09:44:16|0.65353
09:44:17|0.65353
09:44:18|0.65381
09:44:19|0.65381
09:44:21|0.65353
09:44:21|0.65353
09:44:23|0.65353
09:44:24|0.65353
09:44:25|0.65353
09:44:26|0.65353
09:44:27|0.65353
09:44:28|0.65353
09:44:29|0.65353
09:44:30|0.65353
09:44:31|0.65353
09:44:32|0.65331
09:44:33|0.65331
09:44:33|0.65331
09:44:35|0.65331
09:44:36|0.65327
09:44:38|0.65274
09:44:38|0.65274
09:44:40|0.65274
09:44:41|0.65274
09:44:42|0.6528
09:44:43|0.6528
09:44:44|0.6528
09:44:45|0.6528
09:44:45|0.6528
09:44:47|0.6528
09:44:47|0.6528
09:44:49|0.6528
09:44:50|0.6528
09:44:51|0.6528
09:44:52|0.6528
09:44:53|0.6528
09:44:54|0.6528
09:44:55|0.6528
09:44:56|0.6528
09:44:57|0.6528
09:44:58|0.6528
09:44:59|0.6528
09:45:00|0.6528
09:45:01|0.6528
09:45:02|0.6528
09:45:03|0.6528
09:45:04|0.6528
09:45:05|0.6528
09:45:06|0.65286
09:45:07|0.65286
09:45:09|0.65286
09:45:09|0.65286
09:45:10|0.65286
09:45:11|0.65286
09:45:12|0.65286
09:45:13|0.65286
09:45:14|0.65286
09:45:15|0.65286
09:45:16|0.65286
09:45:17|0.65286
09:45:18|0.65286
09:45:19|0.65286
09:45:20|0.65286
09:45:21|0.65286
09:45:22|0.65286
09:45:23|0.65287
09:45:24|0.65287
09:45:25|0.65287
09:45:26|0.65287
09:45:27|0.65287
09:45:28|0.65287
09:45:29|0.65287
09:45:30|0.65287
09:45:31|0.65287
09:45:32|0.65287
09:45:34|0.65318
09:45:35|0.65318
09:45:36|0.65318
09:45:37|0.65318
09:45:38|0.65274
09:45:40|0.65226
09:45:41|0.65226
09:45:42|0.65226
09:45:42|0.65226
09:45:44|0.65226
09:45:45|0.65226
09:45:46|0.652
09:45:47|0.652
09:45:48|0.652
09:45:49|0.652
09:45:50|0.652
09:45:51|0.652
09:45:52|0.652
09:45:53|0.652
09:45:54|0.652
09:45:55|0.652
09:45:56|0.652
09:45:58|0.652
09:45:58|0.652
09:46:00|0.652
09:46:00|0.652
09:46:01|0.652
09:46:02|0.65202
09:46:03|0.65273
09:46:04|0.65273
09:46:05|0.65273
09:46:07|0.65273
09:46:08|0.65273
09:46:08|0.65273
09:46:09|0.65273
09:46:10|0.65273
09:46:11|0.65273
09:46:12|0.65273
09:46:13|0.65273
09:46:14|0.65273
09:46:15|0.65273
09:46:16|0.65273
09:46:17|0.65273
09:46:19|0.65273
09:46:20|0.65274
09:46:21|0.65274
09:46:21|0.65274
09:46:23|0.65274
09:46:24|0.65274
09:46:25|0.65274
09:46:26|0.65274
09:46:27|0.65264
09:46:27|0.65264
09:46:28|0.65264
09:46:29|0.65179
09:46:31|0.65113
09:46:31|0.65071
09:46:32|0.6505
09:46:33|0.6505
09:46:35|0.6505
09:46:36|0.6505
09:46:37|0.65
09:46:39|0.65
09:46:40|0.65
09:46:41|0.65
09:46:42|0.64974
09:46:43|0.64974
09:46:44|0.64974
09:46:45|0.64974
09:46:46|0.65025
09:46:48|0.65025
09:46:48|0.65025
09:46:50|0.65065
09:46:50|0.65065
09:46:52|0.65065
09:46:52|0.65065
09:46:54|0.65065
09:46:55|0.65065
09:46:56|0.65065
09:46:57|0.65065
09:46:58|0.65065
09:46:59|0.65065
09:47:00|0.65065
09:47:01|0.6507
09:47:02|0.64991
09:47:03|0.64991
09:47:03|0.64991
09:47:05|0.64991
09:47:06|0.64991
09:47:07|0.64991
09:47:07|0.64994
09:47:09|0.65098
09:47:10|0.65048
09:47:11|0.65111
09:47:12|0.65111
09:47:13|0.65111
09:47:14|0.65111
09:47:15|0.65111
09:47:16|0.65111
09:47:17|0.65111
09:47:18|0.65111
09:47:18|0.65111
09:47:20|0.65111
09:47:21|0.65111
09:47:22|0.65111
09:47:23|0.65111
09:47:24|0.65111
09:47:25|0.65167
09:47:26|0.6521
09:47:27|0.65082
09:47:28|0.65088
09:47:29|0.65088
09:47:30|0.65088
09:47:31|0.65088
09:47:32|0.65184
09:47:33|0.65184
09:47:34|0.65184
09:47:34|0.6523
09:47:36|0.6523
09:47:37|0.65233
09:47:38|0.65233
09:47:40|0.65233
09:47:41|0.65188
09:47:42|0.65112
09:47:43|0.65112
09:47:44|0.65112
09:47:45|0.65112
09:47:46|0.65112
09:47:47|0.65112
09:47:48|0.65112
09:47:50|0.65112
09:47:50|0.65112
09:47:51|0.65193
09:47:53|0.65193
09:47:53|0.65193
09:47:55|0.65185
09:47:55|0.65185
09:47:56|0.65185
09:47:58|0.65185
09:47:59|0.65185
09:48:00|0.65185
09:48:00|0.65185
09:48:02|0.65185
09:48:02|0.65185
09:48:04|0.65185
09:48:05|0.65185
09:48:06|0.65213
09:48:07|0.65239
09:48:08|0.65239
09:48:09|0.65239
09:48:10|0.65239
09:48:10|0.65239
09:48:12|0.65239
09:48:13|0.65239
09:48:14|0.65239
09:48:14|0.65239
09:48:16|0.65239
09:48:17|0.65239
09:48:18|0.65239
09:48:19|0.65239
09:48:20|0.65239
09:48:21|0.65239
09:48:22|0.65143
09:48:23|0.65143
09:48:24|0.65143
09:48:25|0.65138
09:48:26|0.65138
09:48:27|0.65138
09:48:28|0.65138
09:48:29|0.65138
09:48:30|0.65137
09:48:31|0.65137
09:48:32|0.65137
09:48:33|0.65138
09:48:34|0.6523
09:48:35|0.65264
09:48:36|0.65264
09:48:37|0.65264
09:48:38|0.65253
09:48:40|0.65264
09:48:40|0.65264
09:48:41|0.65264
09:48:43|0.65282
09:48:44|0.65282
09:48:45|0.65282
09:48:46|0.65282
09:48:47|0.65282
09:48:48|0.65282
09:48:49|0.65282
09:48:50|0.65282
09:48:52|0.65282
09:48:52|0.65282
09:48:53|0.65282
09:48:54|0.65282
09:48:55|0.65291
09:48:56|0.65335
09:48:57|0.65335
09:48:58|0.65335
09:49:00|0.65335
09:49:01|0.65335
09:49:02|0.65335
09:49:03|0.65335
09:49:04|0.65335
09:49:05|0.65335
09:49:06|0.65335
09:49:07|0.65337
09:49:08|0.65337
09:49:09|0.65337
09:49:10|0.65337
09:49:11|0.65337
09:49:12|0.65337
09:49:13|0.65337
09:49:14|0.65337
09:49:15|0.65337
09:49:16|0.65337
09:49:17|0.65371
09:49:18|0.65352
09:49:19|0.65352
09:49:20|0.65352
09:49:21|0.65352
09:49:22|0.65352
09:49:23|0.65352
09:49:24|0.65352
09:49:25|0.65352
09:49:26|0.65352
09:49:27|0.65352
09:49:28|0.65352
09:49:29|0.65352
09:49:30|0.65352
09:49:31|0.65352
09:49:32|0.65305
09:49:33|0.65305
09:49:34|0.65305
09:49:35|0.65305
09:49:36|0.65305
09:49:37|0.65305
09:49:38|0.65305
09:49:39|0.65305
09:49:41|0.65305
09:49:41|0.65305
09:49:42|0.65305
09:49:43|0.65305
09:49:44|0.65305
09:49:45|0.65305
09:49:47|0.65305
09:49:48|0.65305
09:49:49|0.65305
09:49:50|0.65305
09:49:51|0.65319
09:49:52|0.65319
09:49:53|0.65388
09:49:54|0.65388
09:49:55|0.65388
09:49:56|0.65388
09:49:57|0.65388
09:49:58|0.65388
09:50:00|0.65388
09:50:01|0.65388
09:50:01|0.65388
09:50:03|0.65388
09:50:04|0.65388
09:50:05|0.65388
09:50:05|0.65388
09:50:07|0.65369
09:50:07|0.65369
09:50:08|0.65369
09:50:10|0.65369
09:50:11|0.65369
09:50:12|0.65311
09:50:13|0.65311
09:50:14|0.65311
09:50:15|0.65311
09:50:16|0.65311
09:50:17|0.65311
09:50:18|0.65311
09:50:19|0.65311
09:50:20|0.65311
09:50:21|0.65311
09:50:22|0.65311
09:50:23|0.65311
09:50:24|0.65305
09:50:25|0.65305
09:50:26|0.65305
09:50:27|0.65305
09:50:28|0.65305
09:50:29|0.65305
09:50:30|0.65305
09:50:31|0.65311
09:50:32|0.65311
09:50:33|0.65311
09:50:34|0.65311
09:50:35|0.65311
09:50:36|0.65311
09:50:37|0.65311
09:50:38|0.65311
09:50:39|0.65311
09:50:41|0.65311
09:50:42|0.65311
09:50:43|0.65311
09:50:44|0.65311
09:50:45|0.65311
09:50:47|0.65311
09:50:48|0.65311
09:50:48|0.65311
09:50:50|0.65361
09:50:50|0.65361
09:50:52|0.65361
09:50:53|0.65361
09:50:54|0.65361
09:50:55|0.65361
09:50:56|0.65361
09:50:57|0.65361
09:50:58|0.65361
09:50:59|0.65361
09:51:00|0.65361
09:51:01|0.65361
09:51:02|0.65361
09:51:03|0.65336
09:51:04|0.65336
09:51:05|0.65336
09:51:06|0.65336
09:51:07|0.65336
09:51:08|0.65336
09:51:09|0.65336
09:51:10|0.6533
09:51:11|0.6533
09:51:12|0.6533
09:51:13|0.6533
09:51:14|0.6533
09:51:15|0.6533
09:51:16|0.6533
09:51:17|0.6533
09:51:18|0.6533
09:51:19|0.6533
09:51:20|0.6533
09:51:21|0.6533
09:51:22|0.6533
09:51:23|0.6533
09:51:24|0.6533
09:51:25|0.6533
09:51:26|0.6533
09:51:27|0.6533
09:51:28|0.6533
09:51:29|0.6533
09:51:30|0.6533
09:51:31|0.6533
09:51:32|0.6533
09:51:33|0.6533
09:51:34|0.6533
09:51:35|0.65336
09:51:36|0.65336
09:51:37|0.65321
09:51:38|0.65321
09:51:39|0.65321
09:51:40|0.65321
09:51:42|0.65321
09:51:42|0.65321
09:51:44|0.65321
09:51:45|0.65321
09:51:46|0.65321
09:51:47|0.65321
09:51:49|0.65321
09:51:49|0.65321
09:51:50|0.65353
09:51:51|0.65353
09:51:52|0.65306
09:51:53|0.65306
09:51:55|0.65306
09:51:55|0.65306
09:51:56|0.65306
09:51:57|0.65306
09:51:58|0.65306
09:52:00|0.65306
09:52:00|0.65306
09:52:02|0.65306
09:52:03|0.65306
09:52:04|0.65306
09:52:05|0.65306
09:52:06|0.65306
09:52:07|0.65306
09:52:08|0.65306
09:52:09|0.65306
09:52:10|0.65306
09:52:11|0.65306
09:52:12|0.65306
09:52:13|0.65306
09:52:14|0.65306
09:52:15|0.65306
09:52:16|0.65306
09:52:17|0.65306
09:52:18|0.65306
09:52:19|0.65306
09:52:20|0.65306
09:52:21|0.65306
09:52:22|0.65306
09:52:23|0.65306
09:52:24|0.65306
09:52:25|0.65306
09:52:25|0.65306
09:52:27|0.65306
09:52:28|0.65306
09:52:29|0.65306
09:52:29|0.65313
09:52:31|0.65313
09:52:32|0.65313
09:52:32|0.65313
09:52:34|0.65313
09:52:35|0.65313
09:52:36|0.65313
09:52:37|0.65313
09:52:38|0.65313
09:52:39|0.65313
09:52:39|0.65313
09:52:40|0.65313
09:52:42|0.65313
09:52:43|0.65313
09:52:45|0.654
09:52:45|0.654
09:52:46|0.654
09:52:47|0.654
09:52:48|0.654
09:52:49|0.654
09:52:51|0.654
09:52:52|0.654
09:52:52|0.654
09:52:54|0.654
09:52:55|0.654
09:52:55|0.654
09:52:57|0.65406
09:52:58|0.65406
09:52:59|0.65406
09:52:59|0.65335
09:53:00|0.65335
09:53:01|0.65335
09:53:02|0.65335
09:53:03|0.65335
09:53:04|0.65335
09:53:05|0.65335
09:53:07|0.65335
09:53:08|0.65335
09:53:09|0.65335
09:53:10|0.65335
09:53:11|0.65335
09:53:12|0.65306
09:53:12|0.65306
09:53:13|0.65306
09:53:15|0.65306
09:53:15|0.65306
09:53:17|0.65306
09:53:18|0.65306
09:53:19|0.65306
09:53:20|0.65306
09:53:21|0.65306
09:53:22|0.65306
09:53:22|0.65306
09:53:24|0.65306
09:53:25|0.65306
09:53:26|0.65306
09:53:27|0.65306
09:53:28|0.65306
09:53:29|0.65306
09:53:30|0.65306
09:53:31|0.65306
09:53:32|0.65337
09:53:33|0.65337
09:53:34|0.65235
09:53:35|0.65235
09:53:36|0.65235
09:53:37|0.65235
09:53:39|0.65301
09:53:39|0.65301
09:53:41|0.65269
09:53:41|0.65269
09:53:43|0.65269
09:53:44|0.65269
09:53:45|0.65269
09:53:46|0.65269
09:53:48|0.65269
09:53:49|0.65269
09:53:50|0.65287
09:53:51|0.65287
09:53:52|0.65287
09:53:52|0.65287
09:53:54|0.65287
09:53:54|0.65287
09:53:55|0.65269
09:53:57|0.65269
09:53:57|0.65296
09:53:58|0.65296
09:53:59|0.65296
09:54:01|0.65296
09:54:02|0.65296
09:54:02|0.65296
09:54:03|0.65296
09:54:05|0.65296
09:54:05|0.65296
09:54:06|0.65296
09:54:07|0.65296
09:54:08|0.65296
09:54:09|0.65296
09:54:10|0.65296
09:54:11|0.65296
09:54:13|0.65292
09:54:13|0.65292
09:54:15|0.65292
09:54:16|0.65292
09:54:17|0.65292
09:54:17|0.65292
09:54:18|0.65292
09:54:20|0.65309
09:54:21|0.65309
09:54:21|0.65309
09:54:22|0.65309
09:54:23|0.65235
09:54:25|0.65235
09:54:25|0.65242
09:54:26|0.65227
09:54:28|0.65138
09:54:28|0.65169
09:54:29|0.65169
09:54:30|0.65121
09:54:32|0.65121
09:54:32|0.6512
09:54:33|0.6512
09:54:34|0.6512
09:54:35|0.6512
09:54:36|0.6512
09:54:38|0.6512
09:54:39|0.6512
09:54:40|0.6512
09:54:40|0.6512
09:54:41|0.6512
09:54:43|0.65148
09:54:43|0.65148
09:54:45|0.65119
09:54:46|0.65119
09:54:47|0.65119
09:54:48|0.65119
09:54:50|0.65119
09:54:50|0.65119
09:54:52|0.65049
09:54:53|0.65049
09:54:54|0.65049
09:54:55|0.65049
09:54:55|0.65049
09:54:56|0.65049
09:54:57|0.65049
09:54:58|0.65049
09:55:00|0.65049
09:55:00|0.65049
09:55:01|0.65049
09:55:02|0.65049
09:55:03|0.65049
09:55:05|0.65049
09:55:05|0.65049
09:55:06|0.65049
09:55:08|0.65049
09:55:09|0.65049
09:55:10|0.65049
09:55:11|0.65049
09:55:11|0.65049
09:55:13|0.65049
09:55:14|0.65049
09:55:15|0.65049
09:55:16|0.65049
09:55:16|0.65049
09:55:17|0.65049
09:55:19|0.65049
09:55:20|0.65049
09:55:21|0.65049
09:55:22|0.6505
09:55:23|0.6505
09:55:24|0.6505
09:55:25|0.6505
09:55:26|0.6505
09:55:27|0.6505
09:55:28|0.6505
09:55:28|0.6505
09:55:30|0.65073
09:55:31|0.65073
09:55:32|0.65073
09:55:33|0.65073
09:55:34|0.65073
09:55:35|0.65073
09:55:36|0.65074
09:55:37|0.65074
09:55:38|0.65074
09:55:39|0.65074
09:55:40|0.65074
09:55:41|0.65074
09:55:42|0.6515
09:55:43|0.6515
09:55:44|0.65273
09:55:46|0.65283
09:55:47|0.65283
09:55:48|0.65283
09:55:49|0.65283
09:55:50|0.65283
09:55:51|0.65283
09:55:52|0.65283
09:55:53|0.65283
09:55:54|0.65283
09:55:55|0.65283
09:55:56|0.653
09:55:57|0.653
09:55:58|0.653
09:55:59|0.653
09:56:00|0.653
09:56:01|0.65321
09:56:02|0.65321
09:56:03|0.65321
09:56:04|0.65321
09:56:05|0.65321
09:56:06|0.65321
09:56:07|0.65242
09:56:08|0.65242
09:56:09|0.65242
09:56:10|0.65242
09:56:11|0.6529
09:56:12|0.6529
09:56:13|0.6529
09:56:14|0.6529
09:56:15|0.65363
09:56:16|0.65369
09:56:17|0.65369
09:56:18|0.65369
09:56:19|0.65369
09:56:20|0.65369
09:56:21|0.65369
09:56:22|0.65369
09:56:23|0.65369
09:56:24|0.65411
09:56:25|0.65403
09:56:26|0.65422
09:56:27|0.65422
09:56:28|0.6542
09:56:29|0.65421
09:56:30|0.65421
09:56:31|0.65421
09:56:32|0.65421
09:56:33|0.65421
09:56:34|0.65421
09:56:35|0.65421
09:56:36|0.65401
09:56:37|0.65401
09:56:38|0.654
09:56:40|0.654
09:56:40|0.654
09:56:41|0.654
09:56:42|0.654
09:56:43|0.654
09:56:45|0.65279
09:56:46|0.65279
09:56:48|0.65397
09:56:49|0.65397
09:56:49|0.65397
09:56:50|0.65397
09:56:52|0.65397
09:56:53|0.65397
09:56:55|0.65397
09:56:56|0.65397
09:56:57|0.65397
09:56:58|0.65397
09:56:58|0.65397
09:56:59|0.65397
09:57:01|0.65397
09:57:01|0.65397
09:57:03|0.65397
09:57:04|0.654
09:57:04|0.654
09:57:05|0.654
09:57:06|0.654
09:57:08|0.654
09:57:09|0.65275
09:57:09|0.65275
09:57:11|0.65224
09:57:11|0.65224
09:57:13|0.65224
09:57:13|0.65224
09:57:14|0.65224
09:57:15|0.65224
09:57:16|0.65241
09:57:17|0.65241
09:57:18|0.65241
09:57:19|0.65241
09:57:20|0.65247
09:57:21|0.65247
09:57:22|0.65247
09:57:23|0.65247
09:57:24|0.65247
09:57:25|0.65247
09:57:26|0.65247
09:57:27|0.65247
09:57:28|0.65247
09:57:29|0.65247
09:57:31|0.65247
09:57:32|0.65247
09:57:33|0.65247
09:57:34|0.65247
09:57:35|0.65247
09:57:35|0.65247
09:57:37|0.65247
09:57:38|0.65247
09:57:39|0.65247
09:57:40|0.65247
09:57:41|0.65211
09:57:42|0.65214
09:57:43|0.65214
09:57:44|0.65214
09:57:45|0.65214
09:57:46|0.65214
09:57:47|0.65214
09:57:48|0.65177
09:57:50|0.65146
09:57:50|0.65136
09:57:51|0.65136
09:57:52|0.65136
09:57:54|0.65136
09:57:55|0.65136
09:57:56|0.65152
09:57:57|0.65106
09:57:58|0.65106
09:57:59|0.65106
09:57:59|0.65106
09:58:00|0.65282
09:58:02|0.65282
09:58:03|0.65196
09:58:04|0.65143
09:58:05|0.6512
09:58:06|0.6512
09:58:07|0.6512
09:58:08|0.6512
09:58:09|0.6512
09:58:10|0.6512
09:58:11|0.65122
09:58:12|0.65122
09:58:13|0.65107
09:58:14|0.65107
09:58:15|0.65106
09:58:16|0.65106
09:58:17|0.65106
09:58:18|0.65106
09:58:19|0.65106
09:58:20|0.65106
09:58:21|0.65107
09:58:22|0.65107
09:58:23|0.65107
09:58:24|0.65107
09:58:25|0.65107
09:58:26|0.65088
09:58:27|0.65088
09:58:28|0.65088
09:58:29|0.65085
09:58:30|0.65085
09:58:31|0.65085
09:58:32|0.65062
09:58:33|0.65062
09:58:34|0.65062
09:58:35|0.65062
09:58:36|0.65062
09:58:37|0.65062
09:58:38|0.65062
09:58:39|0.65062
09:58:40|0.65062
09:58:41|0.65062
09:58:42|0.65062
09:58:43|0.65062
09:58:44|0.65062
09:58:45|0.65062
09:58:46|0.65062
09:58:48|0.65062
09:58:48|0.65062
09:58:49|0.65062
09:58:50|0.65062
09:58:51|0.65062
09:58:53|0.65057
09:58:54|0.65057
09:58:55|0.65057
09:58:56|0.65057
09:58:57|0.65057
09:58:58|0.65057
09:58:59|0.65057
09:58:59|0.65057
09:59:01|0.65057
09:59:01|0.65057
09:59:02|0.65057
09:59:03|0.65057
09:59:04|0.65057
09:59:06|0.65057
09:59:07|0.65057
09:59:07|0.65057
09:59:08|0.65057
09:59:09|0.65107
09:59:10|0.65138
09:59:11|0.65138
09:59:13|0.65138
09:59:14|0.65138
09:59:15|0.65138
09:59:15|0.65138
09:59:17|0.65138
09:59:17|0.65138
09:59:19|0.65127
09:59:19|0.65127
09:59:20|0.65127
09:59:21|0.65127
09:59:22|0.65119
09:59:23|0.65086
09:59:25|0.65086
09:59:25|0.65086
09:59:26|0.65086
09:59:28|0.65086
09:59:28|0.65086
09:59:30|0.65086
09:59:30|0.65086
09:59:31|0.65086
09:59:32|0.65086
09:59:33|0.65086
09:59:34|0.65086
09:59:35|0.65086
09:59:36|0.65086
09:59:38|0.65086
09:59:38|0.65086
09:59:39|0.65086
09:59:40|0.65154
09:59:41|0.65154
09:59:42|0.65154
09:59:44|0.65154
09:59:45|0.65113
09:59:45|0.65113
09:59:47|0.65113
09:59:48|0.65113
09:59:50|0.65113
09:59:50|0.65113
09:59:51|0.65113
09:59:53|0.65113
09:59:54|0.65113
09:59:56|0.65113
09:59:56|0.65113
09:59:57|0.65113
09:59:58|0.65113
09:59:59|0.65113
10:00:00|0.65113
10:00:01|0.65113
10:00:02|0.65109
10:00:03|0.65109
10:00:04|0.65109
10:00:06|0.65109
10:00:07|0.65109
10:00:08|0.65109
10:00:09|0.65109
10:00:09|0.65109
10:00:10|0.65109
10:00:11|0.65109
10:00:13|0.65113
10:00:14|0.65113
10:00:15|0.65113
10:00:16|0.65113
10:00:17|0.65113
10:00:18|0.65113
10:00:19|0.65113
10:00:20|0.65113
10:00:21|0.65113
10:00:23|0.65138
10:00:23|0.65138
10:00:24|0.65113
10:00:25|0.65113
10:00:26|0.65113
10:00:27|0.65113
10:00:29|0.65113
10:00:29|0.65113
10:00:30|0.65113
10:00:32|0.65131
10:00:32|0.65131
10:00:33|0.65131
10:00:34|0.65131
10:00:35|0.65131
10:00:37|0.65131
10:00:37|0.65131
10:00:39|0.65131
10:00:40|0.65131
10:00:40|0.65131
10:00:41|0.65131
10:00:43|0.65131
10:00:43|0.65131
10:00:44|0.65131
10:00:45|0.65131
10:00:46|0.65131
10:00:47|0.65138
10:00:49|0.65138
10:00:50|0.65138
10:00:51|0.65138
10:00:53|0.65138
10:00:53|0.65138
10:00:54|0.65138
10:00:55|0.65138
10:00:57|0.65134
10:00:58|0.65134
10:00:59|0.65134
10:00:59|0.65134
10:01:01|0.65134
10:01:02|0.65134
10:01:03|0.65134
10:01:03|0.65134
10:01:04|0.65124
10:01:05|0.65124
10:01:07|0.65124
10:01:07|0.65124
10:01:09|0.65124
10:01:09|0.65124
10:01:11|0.65124
10:01:11|0.65124
10:01:13|0.65124
10:01:14|0.65154
10:01:14|0.65154
10:01:15|0.65154
10:01:16|0.65154
10:01:18|0.65154
10:01:19|0.65154
10:01:20|0.65154
10:01:21|0.65154
10:01:21|0.65154
10:01:23|0.65154
10:01:23|0.65154
10:01:25|0.65154
10:01:26|0.65154
10:01:27|0.65154
10:01:28|0.65154
10:01:29|0.65154
10:01:30|0.65154
10:01:30|0.65154
10:01:32|0.65142
10:01:32|0.65142
10:01:33|0.65142
10:01:34|0.65142
10:01:35|0.65142
10:01:36|0.65142
10:01:37|0.65142
10:01:38|0.65142
10:01:39|0.65142
10:01:41|0.65142
10:01:41|0.65142
10:01:42|0.65142
10:01:43|0.65142
10:01:44|0.65098
10:01:46|0.65098
10:01:46|0.65098
10:01:47|0.65098
10:01:49|0.65098
10:01:50|0.65098
10:01:51|0.65098
10:01:53|0.65098
10:01:54|0.65098
10:01:55|0.65072
10:01:56|0.65072
10:01:57|0.65072
10:01:58|0.65072
10:01:59|0.65072
10:02:00|0.65072
10:02:01|0.65072
10:02:01|0.65072
10:02:02|0.65072
10:02:04|0.65072
10:02:05|0.65072
10:02:06|0.65072
10:02:06|0.65072
10:02:08|0.65059
10:02:09|0.65059
10:02:10|0.65059
10:02:11|0.65095
10:02:12|0.65095
10:02:13|0.65095
10:02:13|0.65095
10:02:15|0.65095
10:02:16|0.65095
10:02:17|0.65095
10:02:18|0.65095
10:02:18|0.65095
10:02:20|0.65095
10:02:21|0.65129
10:02:22|0.65129
10:02:23|0.65098
10:02:24|0.65098
10:02:25|0.65098
10:02:26|0.65098
10:02:27|0.65098
10:02:28|0.65095
10:02:29|0.65095
10:02:30|0.65049
10:02:30|0.65049
10:02:32|0.65049
10:02:33|0.65049
10:02:34|0.65049
10:02:35|0.65055
10:02:36|0.65055
10:02:37|0.65055
10:02:38|0.65055
10:02:39|0.65055
10:02:40|0.65055
10:02:41|0.65055
10:02:42|0.65055
10:02:43|0.65055
10:02:44|0.65055
10:02:45|0.65055
10:02:46|0.65055
10:02:47|0.65092
10:02:48|0.65092
10:02:49|0.65092
10:02:51|0.65092
10:02:51|0.65092
10:02:53|0.65092
10:02:53|0.65092
10:02:55|0.65092
10:02:55|0.65092
10:02:57|0.65092
10:02:58|0.65092
10:02:59|0.65092
10:03:00|0.65092
10:03:01|0.65098
10:03:02|0.65098
10:03:03|0.65098
10:03:04|0.65098
10:03:05|0.65098
10:03:05|0.65098
10:03:06|0.65098
10:03:08|0.65098
10:03:09|0.65098
10:03:10|0.65098
10:03:11|0.65098
10:03:12|0.65098
10:03:13|0.65098
10:03:14|0.65088
10:03:15|0.65088
10:03:16|0.65088
10:03:17|0.65088
10:03:18|0.65088
10:03:19|0.65088
10:03:20|0.65088
10:03:21|0.65088
10:03:22|0.65088
10:03:23|0.65088
10:03:24|0.65088
10:03:25|0.65088
10:03:26|0.65088
10:03:28|0.65088
10:03:28|0.65088
10:03:29|0.65072
10:03:30|0.65072
10:03:31|0.65072
10:03:32|0.65072
10:03:34|0.65072
10:03:34|0.65072
10:03:35|0.65072
10:03:36|0.65072
10:03:38|0.65072
10:03:38|0.65072
10:03:40|0.65072
10:03:40|0.65072
10:03:42|0.65072
10:03:42|0.65072
10:03:44|0.65072
10:03:44|0.65088
10:03:45|0.65088
10:03:47|0.65059
10:03:47|0.65059
10:03:48|0.65059
10:03:50|0.65059
10:03:51|0.65059
10:03:52|0.6507
10:03:53|0.6507
10:03:54|0.6507
10:03:55|0.6507
10:03:56|0.6507
10:03:58|0.6507
10:03:58|0.6507
10:03:59|0.6507
10:04:00|0.6507
10:04:01|0.6507
10:04:02|0.6507
10:04:03|0.6507
10:04:04|0.6507
10:04:05|0.6507
10:04:06|0.6507
10:04:07|0.6507
10:04:09|0.6507
10:04:10|0.6507
10:04:11|0.6507
10:04:12|0.6507
10:04:13|0.6507
10:04:14|0.65072
10:04:15|0.65072
10:04:16|0.65072
10:04:17|0.65072
10:04:18|0.65072
10:04:19|0.65051
10:04:20|0.65051
10:04:20|0.65051
10:04:22|0.65051
10:04:23|0.65051
10:04:24|0.65051
10:04:25|0.65051
10:04:26|0.6505
10:04:27|0.6505
10:04:28|0.6505
10:04:29|0.65049
10:04:30|0.65049
10:04:31|0.65013
10:04:32|0.6498
10:04:33|0.6498
10:04:34|0.6498
10:04:35|0.6498
10:04:36|0.6498
10:04:37|0.6498
10:04:38|0.6498
10:04:39|0.64997
10:04:40|0.64997
10:04:41|0.64997
10:04:42|0.65009
10:04:43|0.65009
10:04:44|0.65009
10:04:45|0.65009
10:04:46|0.65009
10:04:47|0.65009
10:04:48|0.64963
10:04:49|0.64963
10:04:50|0.64963
10:04:51|0.64963
10:04:53|0.64963
10:04:53|0.64963
10:04:55|0.64963
10:04:56|0.64963
10:04:57|0.64963
10:04:58|0.64963
10:04:59|0.65004
10:05:00|0.65004
10:05:01|0.65004
10:05:03|0.65004
10:05:03|0.65004
10:05:04|0.64986
10:05:05|0.64963
10:05:07|0.64963
10:05:08|0.64963
10:05:08|0.64965
10:05:09|0.64965
10:05:10|0.64965
10:05:11|0.64965
10:05:12|0.64965
10:05:13|0.65003
10:05:14|0.65003
10:05:15|0.65003
10:05:16|0.65003
10:05:18|0.65003
10:05:19|0.65003
10:05:19|0.65003
10:05:20|0.65003
10:05:21|0.65003
10:05:22|0.65003
10:05:24|0.65003
10:05:24|0.65003
10:05:25|0.65003
10:05:26|0.65003
10:05:28|0.65003
10:05:28|0.65003
10:05:29|0.65003
10:05:30|0.65003
10:05:32|0.65003
10:05:33|0.65003
10:05:33|0.65003
10:05:34|0.65003
10:05:35|0.65003
10:05:36|0.65003
10:05:38|0.65003
10:05:38|0.65003
10:05:39|0.65003
10:05:41|0.65003
10:05:41|0.65003
10:05:42|0.65003
10:05:43|0.65001
10:05:44|0.65001
10:05:45|0.65001
10:05:46|0.65001
10:05:47|0.65001
10:05:49|0.65001
10:05:49|0.65001
10:05:50|0.65001
10:05:52|0.65001
10:05:53|0.65001
10:05:54|0.65001
10:05:55|0.65001
10:05:56|0.65001
10:05:58|0.65001
10:05:59|0.65001
10:06:00|0.64983
10:06:00|0.64983
10:06:02|0.64997
10:06:03|0.64997
10:06:04|0.64997
10:06:05|0.64997
10:06:06|0.64997
10:06:07|0.64997
10:06:08|0.64997
10:06:09|0.64997
10:06:10|0.64997
10:06:11|0.64997
10:06:12|0.64997
10:06:13|0.64997
10:06:14|0.64997
10:06:15|0.64997
10:06:16|0.64997
10:06:17|0.64997
10:06:18|0.64997
10:06:18|0.64997
10:06:20|0.64997
10:06:21|0.64997
10:06:21|0.64997
10:06:23|0.64996
10:06:24|0.64996
10:06:24|0.64996
10:06:26|0.64996
10:06:27|0.64996
10:06:28|0.64996
10:06:28|0.64996
10:06:30|0.64996
10:06:31|0.64996
10:06:31|0.64996
10:06:33|0.64996
10:06:34|0.64996
10:06:35|0.64996
10:06:35|0.64996
10:06:37|0.64996
10:06:38|0.64997
10:06:39|0.64997
10:06:40|0.64997
10:06:41|0.64997
10:06:42|0.64997
10:06:43|0.64997
10:06:44|0.64997
10:06:45|0.64997
10:06:46|0.64997
10:06:46|0.64997
10:06:48|0.64997
10:06:48|0.64997
10:06:50|0.64997
10:06:51|0.64996
10:06:52|0.64996
10:06:53|0.64996
10:06:54|0.64996
10:06:55|0.64996
10:06:57|0.64996
10:06:58|0.64996
10:06:58|0.64996
10:07:00|0.64996
10:07:01|0.64996
10:07:02|0.64963
10:07:03|0.64963
10:07:04|0.64963
10:07:05|0.64987
10:07:06|0.64987
10:07:07|0.64987
10:07:08|0.64987
10:07:09|0.64987
10:07:10|0.64987
10:07:11|0.64987
10:07:12|0.64987
10:07:13|0.64987
10:07:15|0.64987
10:07:16|0.64987
10:07:17|0.64987
10:07:18|0.65001
10:07:19|0.65001
10:07:20|0.65001
10:07:21|0.65001
10:07:21|0.64982
10:07:23|0.64982
10:07:24|0.64987
10:07:24|0.64987
10:07:25|0.64987
10:07:27|0.64987
10:07:28|0.64933
10:07:28|0.6492
10:07:29|0.6492
10:07:30|0.6492
10:07:31|0.6488
10:07:32|0.6488
10:07:33|0.6488
10:07:35|0.6488
10:07:36|0.6488
10:07:36|0.64936
10:07:38|0.64936
10:07:39|0.64929
10:07:39|0.64929
10:07:41|0.64929
10:07:42|0.64923
10:07:43|0.64923
10:07:44|0.64923
10:07:45|0.64923
10:07:46|0.64923
10:07:46|0.64923
10:07:48|0.64923
10:07:49|0.64923
10:07:50|0.64923
10:07:51|0.64861
10:07:51|0.64861
10:07:52|0.64844
10:07:54|0.64844
10:07:55|0.64844
10:07:57|0.64844
10:07:58|0.64844
10:07:59|0.64844
10:07:59|0.64844
10:08:00|0.64844
10:08:02|0.64844
10:08:03|0.64844
10:08:04|0.64845
10:08:05|0.64845
10:08:06|0.64845
10:08:07|0.64845
10:08:08|0.64845
10:08:09|0.64876
10:08:10|0.64876
10:08:11|0.64817
10:08:11|0.64817
10:08:13|0.64817
10:08:14|0.64817
10:08:15|0.64817
10:08:15|0.64817
10:08:17|0.64817
10:08:18|0.64817
10:08:19|0.64817
10:08:20|0.64817
10:08:21|0.64817
10:08:22|0.64817
10:08:23|0.64817
10:08:24|0.6488
10:08:24|0.6488
10:08:26|0.6488
10:08:27|0.6488
10:08:28|0.6488
10:08:29|0.6488
10:08:30|0.6488
10:08:31|0.6488
10:08:32|0.6488
10:08:33|0.64824
10:08:34|0.64886
10:08:35|0.64886
10:08:36|0.64886
10:08:37|0.64886
10:08:38|0.64886
10:08:39|0.64886
10:08:40|0.64886
10:08:41|0.64886
10:08:42|0.64886
10:08:43|0.64831
10:08:44|0.64831
10:08:45|0.64831
10:08:46|0.64831
10:08:48|0.64886
10:08:48|0.64886
10:08:50|0.64886
10:08:51|0.64886
10:08:52|0.64886
10:08:53|0.64886
10:08:53|0.64886
10:08:55|0.64972
10:08:56|0.64972
10:08:57|0.64972
10:08:58|0.64972
10:08:59|0.64972
10:09:00|0.64972
10:09:02|0.64972
10:09:02|0.64972
10:09:03|0.64972
10:09:04|0.64972
10:09:05|0.64972
10:09:07|0.64972
10:09:07|0.64972
10:09:09|0.64972
10:09:09|0.64972
10:09:10|0.64972
10:09:12|0.64872
10:09:13|0.64872
10:09:14|0.64872
10:09:15|0.64872
10:09:16|0.64872
10:09:17|0.64872
10:09:18|0.64872
10:09:19|0.6489
10:09:20|0.6489
10:09:20|0.64831
10:09:22|0.64831
10:09:22|0.64831
10:09:23|0.64831
10:09:25|0.64831
10:09:26|0.64831
10:09:27|0.64831
10:09:28|0.64831
10:09:29|0.64831
10:09:30|0.64831
10:09:30|0.64837
10:09:32|0.64837
10:09:33|0.64837
10:09:34|0.64837
10:09:35|0.64958
10:09:36|0.64958
10:09:37|0.64958
10:09:38|0.64958
10:09:39|0.64958
10:09:40|0.64958
10:09:41|0.64958
10:09:42|0.64958
10:09:43|0.64958
10:09:44|0.64958
10:09:45|0.64958
10:09:45|0.64958
10:09:47|0.64958
10:09:48|0.64958
10:09:48|0.64958
10:09:50|0.64958
10:09:51|0.64958
10:09:51|0.64845
10:09:53|0.64845
10:09:54|0.64845
10:09:55|0.64845
10:09:57|0.64845
10:09:58|0.64845
10:09:59|0.64845
10:10:00|0.64845
10:10:01|0.64845
10:10:02|0.64845
10:10:03|0.64845
10:10:04|0.64845
10:10:05|0.64845
10:10:06|0.64845
10:10:07|0.64845
10:10:08|0.64845
10:10:09|0.64845
10:10:10|0.64845
10:10:11|0.64845
10:10:12|0.65
10:10:13|0.65
10:10:14|0.64895
10:10:15|0.64895
10:10:15|0.64895
10:10:17|0.64895
10:10:17|0.64895
10:10:19|0.64895
10:10:20|0.64895
10:10:21|0.64895
10:10:22|0.64895
10:10:23|0.64933
10:10:24|0.64933
10:10:25|0.64933
10:10:26|0.64933
10:10:27|0.64916
10:10:28|0.64916
10:10:29|0.64916
10:10:30|0.64904
10:10:31|0.64902
10:10:32|0.64902
10:10:33|0.64902
10:10:34|0.64902
10:10:35|0.64901
10:10:36|0.64901
10:10:37|0.64901
10:10:38|0.64901
10:10:40|0.64901
10:10:40|0.64901
10:10:41|0.64901
10:10:42|0.64901
10:10:43|0.64901
10:10:45|0.64901
10:10:45|0.64901
10:10:47|0.64901
10:10:47|0.64901
10:10:49|0.64901
10:10:49|0.64901
10:10:51|0.64901
10:10:52|0.64901
10:10:53|0.64901
10:10:54|0.64882
10:10:55|0.64882
10:10:55|0.64882
10:10:57|0.64882
10:10:58|0.64882
10:11:00|0.64882
10:11:00|0.64882
10:11:01|0.64882
10:11:02|0.64882
10:11:04|0.64882
10:11:05|0.64869
10:11:05|0.64869
10:11:06|0.64869
10:11:08|0.64869
10:11:09|0.64869
10:11:10|0.64869
10:11:11|0.64868
10:11:11|0.64868
10:11:13|0.64868
10:11:14|0.64868
10:11:15|0.64868
10:11:16|0.64868
10:11:17|0.64868
10:11:18|0.64868
10:11:19|0.64868
10:11:20|0.64868
10:11:21|0.64868
10:11:22|0.64868
10:11:23|0.64831
10:11:24|0.64831
10:11:25|0.64831
10:11:26|0.64831
10:11:27|0.64831
10:11:28|0.64831
10:11:29|0.64831
10:11:30|0.64831
10:11:31|0.64831
10:11:32|0.64832
10:11:33|0.64832
10:11:34|0.64832
10:11:35|0.64832
10:11:36|0.64832
10:11:37|0.64832
10:11:38|0.64832
10:11:39|0.64832
10:11:40|0.64832
10:11:41|0.64832
10:11:42|0.64832
10:11:43|0.64832
10:11:44|0.64832
10:11:45|0.64832
10:11:46|0.64832
10:11:47|0.64862
10:11:48|0.64862
10:11:49|0.64862
10:11:50|0.64862
10:11:51|0.64862
10:11:52|0.64862
10:11:53|0.64862
10:11:54|0.64862
10:11:55|0.64831
10:11:56|0.64831
10:11:58|0.64831
10:11:59|0.64831
10:12:00|0.64831
10:12:01|0.64831
10:12:02|0.64831
10:12:03|0.64831
10:12:04|0.64831
10:12:04|0.64831
10:12:06|0.64831
10:12:07|0.64831
10:12:08|0.64831
10:12:08|0.64831
10:12:10|0.64831
10:12:11|0.64831
10:12:12|0.6484
10:12:13|0.6484
10:12:14|0.6484
10:12:14|0.6484
10:12:16|0.6484
10:12:17|0.6484
10:12:18|0.6484
10:12:18|0.6484
10:12:19|0.6484
10:12:21|0.6484
10:12:22|0.6484
10:12:23|0.6484
10:12:24|0.6484
10:12:24|0.6484
10:12:26|0.6484
10:12:27|0.6484
10:12:28|0.6484
10:12:29|0.6484
10:12:30|0.6484
10:12:31|0.6484
10:12:32|0.6484
10:12:33|0.6484
10:12:34|0.64841
10:12:35|0.6484
10:12:36|0.6484
10:12:37|0.6484
10:12:38|0.6484
10:12:39|0.6484
10:12:40|0.6484
10:12:41|0.64697
10:12:41|0.64685
10:12:42|0.6468
10:12:44|0.6468
10:12:45|0.6468
10:12:46|0.6468
10:12:47|0.6468
10:12:47|0.6468
10:12:49|0.6468
10:12:49|0.6468
10:12:50|0.6468
10:12:52|0.6468
10:12:52|0.6468
10:12:54|0.6468
10:12:54|0.6468
10:12:56|0.6468
10:12:57|0.64656
10:12:58|0.64656
10:12:59|0.64698
10:13:01|0.64698
10:13:02|0.64698
10:13:03|0.64698
10:13:04|0.64698
10:13:04|0.64698
10:13:06|0.64698
10:13:07|0.64698
10:13:08|0.64698
10:13:09|0.64698
10:13:10|0.64698
10:13:11|0.6471
10:13:12|0.6471
10:13:13|0.6471
10:13:14|0.6471
10:13:15|0.6471
10:13:16|0.6471
10:13:17|0.6471
10:13:18|0.6471
10:13:19|0.6471
10:13:20|0.6471
10:13:21|0.6471
10:13:22|0.64717
10:13:23|0.64717
10:13:24|0.64717
10:13:25|0.64717
10:13:26|0.64717
10:13:27|0.64717
10:13:29|0.64717
10:13:30|0.64717
10:13:30|0.64717
10:13:31|0.64717
10:13:33|0.64717
10:13:33|0.64717
10:13:34|0.64717
10:13:36|0.64717
10:13:36|0.64717
10:13:37|0.64717
10:13:38|0.64717
10:13:39|0.64717
10:13:40|0.64717
10:13:42|0.64717
10:13:42|0.64717
10:13:43|0.64717
10:13:44|0.64717
10:13:45|0.64717
10:13:47|0.64739
10:13:47|0.64739
10:13:48|0.64739
10:13:49|0.64739
10:13:50|0.64739
10:13:52|0.64709
10:13:52|0.64709
10:13:53|0.64778
10:13:54|0.64778
10:13:56|0.64778
10:13:57|0.64778
10:13:57|0.64778
10:13:59|0.64778
10:14:00|0.64778
10:14:02|0.64778
10:14:03|0.64778
10:14:04|0.64778
10:14:05|0.64778
10:14:05|0.64778
10:14:07|0.64778
10:14:07|0.64778
10:14:09|0.64778
10:14:10|0.64778
10:14:10|0.64727
10:14:12|0.64727
10:14:13|0.64727
10:14:14|0.64727
10:14:15|0.64727
10:14:16|0.64727
10:14:17|0.64727
10:14:18|0.64727
10:14:19|0.64778
10:14:20|0.64778
10:14:21|0.64778
10:14:22|0.64778
10:14:23|0.64778
10:14:24|0.64778
10:14:25|0.64778
10:14:26|0.64778
10:14:27|0.64778
10:14:28|0.64778
10:14:29|0.64778
10:14:30|0.64778
10:14:31|0.64745
10:14:32|0.64745
10:14:33|0.64745
10:14:34|0.64745
10:14:35|0.64745
10:14:36|0.64745
10:14:37|0.64745
10:14:38|0.64745
10:14:39|0.64745
10:14:40|0.64745
10:14:41|0.64745
10:14:42|0.64757
10:14:43|0.64757
10:14:44|0.64757
10:14:45|0.64757
10:14:46|0.64757
10:14:47|0.64757
10:14:48|0.64757
10:14:49|0.64773
10:14:51|0.648
10:14:51|0.648
10:14:52|0.648
10:14:53|0.648
10:14:54|0.64778
10:14:56|0.6474
10:14:56|0.6474
10:14:57|0.6474
10:14:58|0.6474
10:15:00|0.6474
10:15:01|0.6474
10:15:03|0.6474
10:15:03|0.6474
10:15:04|0.6474
10:15:06|0.6474
10:15:07|0.6474
10:15:08|0.6474
10:15:08|0.6474
10:15:09|0.6474
10:15:10|0.64778
10:15:12|0.64778
10:15:12|0.64778
10:15:14|0.64778
10:15:15|0.64778
10:15:15|0.64724
10:15:16|0.64724
10:15:18|0.64724
10:15:19|0.64724
10:15:19|0.64778
10:15:20|0.64724
10:15:22|0.64724
10:15:23|0.64724
10:15:23|0.64724
10:15:24|0.64724
10:15:26|0.64724
10:15:26|0.64724
10:15:27|0.64724
10:15:29|0.64724
10:15:29|0.64724
10:15:30|0.64838
10:15:31|0.64838
10:15:32|0.64838
10:15:33|0.64838
10:15:34|0.64838
10:15:36|0.64838
10:15:37|0.64838
10:15:37|0.64838
10:15:38|0.64838
10:15:39|0.64838
10:15:40|0.64838
10:15:42|0.64838
10:15:42|0.64838
10:15:43|0.64838
10:15:44|0.64838
10:15:45|0.64838
10:15:46|0.64838
10:15:47|0.64838
10:15:48|0.64762
10:15:49|0.64768
10:15:51|0.64754
10:15:51|0.64787
10:15:53|0.64787
10:15:54|0.64787
10:15:55|0.64787
10:15:56|0.64787
10:15:57|0.64787
10:15:57|0.64787
10:15:59|0.64786
10:16:00|0.64786
10:16:01|0.64787
10:16:02|0.64787
10:16:03|0.64787
10:16:04|0.64787
10:16:06|0.64787
10:16:07|0.64787
10:16:08|0.64787
10:16:09|0.64787
10:16:10|0.64787
10:16:11|0.64787
10:16:12|0.64787
10:16:13|0.64787
10:16:14|0.64787
10:16:15|0.64787
10:16:17|0.64787
10:16:17|0.64787
10:16:18|0.64787
10:16:19|0.64787
10:16:20|0.64787
10:16:22|0.64738
10:16:22|0.64738
10:16:23|0.64738
10:16:24|0.64787
10:16:25|0.64787
10:16:26|0.64787
10:16:28|0.64787
10:16:28|0.64781
10:16:30|0.64781
10:16:30|0.64787
10:16:32|0.64787
10:16:33|0.64787
10:16:33|0.64787
10:16:35|0.64786
10:16:35|0.64787
10:16:37|0.64787
10:16:38|0.64787
10:16:38|0.64787
10:16:39|0.64787
10:16:41|0.64787
10:16:41|0.64787
10:16:42|0.64787
10:16:43|0.64787
10:16:44|0.64787
10:16:46|0.64787
10:16:47|0.64787
10:16:47|0.648
10:16:48|0.648
10:16:50|0.648
10:16:51|0.648
10:16:52|0.64785
10:16:53|0.64785
10:16:54|0.64785
10:16:54|0.64785
10:16:55|0.64785
10:16:57|0.64785
10:16:57|0.64785
10:16:58|0.64785
10:16:59|0.64785
10:17:01|0.64785
10:17:02|0.64785
10:17:03|0.64785
10:17:05|0.64785
10:17:06|0.64785
10:17:07|0.64786
10:17:08|0.64786
10:17:09|0.64786
10:17:10|0.64786
10:17:11|0.64786
10:17:12|0.64786
10:17:13|0.64786
10:17:14|0.64785
10:17:15|0.64785
10:17:16|0.648
10:17:18|0.648
10:17:19|0.648
10:17:20|0.648
10:17:20|0.648
10:17:21|0.648
10:17:22|0.64752
10:17:24|0.64752
10:17:25|0.64752
10:17:26|0.64752
10:17:27|0.64752
10:17:27|0.64752
10:17:29|0.64752
10:17:30|0.64776
10:17:31|0.64776
10:17:32|0.64776
10:17:33|0.64776
10:17:34|0.64776
10:17:34|0.64776
10:17:36|0.64776
10:17:37|0.64776
10:17:38|0.64776
10:17:39|0.64776
10:17:40|0.64776
10:17:40|0.6475
10:17:42|0.6475
10:17:42|0.6475
10:17:44|0.6475
10:17:45|0.6475
10:17:46|0.6475
10:17:47|0.6475
10:17:48|0.6475
10:17:49|0.6475
10:17:49|0.6475
10:17:51|0.6475
10:17:52|0.6475
10:17:53|0.6475
10:17:54|0.6475
10:17:55|0.64752
10:17:56|0.64752
10:17:57|0.64752
10:17:58|0.64752
10:17:59|0.64752
10:18:00|0.64752
10:18:01|0.64752
10:18:02|0.64752
10:18:03|0.64752
10:18:05|0.64754
10:18:06|0.64738
10:18:07|0.64704
10:18:08|0.6469
10:18:09|0.6469
10:18:10|0.6469
10:18:11|0.6469
10:18:13|0.6469
10:18:13|0.6469
10:18:14|0.6469
10:18:15|0.6469
10:18:16|0.6469
10:18:17|0.6469
10:18:18|0.6469
10:18:19|0.6469
10:18:20|0.6469
10:18:21|0.64694
10:18:22|0.64694
10:18:23|0.64694
10:18:24|0.64694
10:18:25|0.64694
10:18:26|0.64694
10:18:27|0.64694
10:18:28|0.64694
10:18:29|0.64694
10:18:30|0.64694
10:18:31|0.64701
10:18:32|0.64701
10:18:33|0.64701
10:18:34|0.64701
10:18:35|0.64718
10:18:36|0.64718
10:18:37|0.64718
10:18:38|0.64718
10:18:39|0.64718
10:18:41|0.64695
10:18:41|0.64695
10:18:42|0.64695
10:18:43|0.64695
10:18:44|0.64695
10:18:45|0.64695
10:18:46|0.64695
10:18:47|0.64695
10:18:48|0.64695
10:18:49|0.64691
10:18:50|0.64691
10:18:51|0.64691
10:18:52|0.64691
10:18:53|0.64691
10:18:54|0.64691
10:18:55|0.64691
10:18:56|0.64691
10:18:57|0.64691
10:18:58|0.64691
10:18:59|0.64691
10:19:00|0.64691
10:19:01|0.64691
10:19:02|0.64691
10:19:04|0.64691
10:19:05|0.64691
10:19:06|0.647
10:19:07|0.64721
10:19:08|0.64721
10:19:09|0.64721
10:19:11|0.64721
10:19:12|0.64721
10:19:13|0.64721
10:19:14|0.64721
10:19:15|0.64721
10:19:16|0.64721
10:19:17|0.64719
10:19:18|0.64697
10:19:19|0.64697
10:19:20|0.64697
10:19:21|0.64697
10:19:22|0.64697
10:19:23|0.64697
10:19:24|0.64697
10:19:25|0.64697
10:19:26|0.64697
10:19:27|0.64697
10:19:28|0.64697
10:19:29|0.64697
10:19:30|0.64697
10:19:31|0.64697
10:19:32|0.64697
10:19:33|0.64702
10:19:34|0.64702
10:19:35|0.64702
10:19:36|0.64702
10:19:37|0.64702
10:19:38|0.64702
10:19:39|0.6469
10:19:40|0.6469
10:19:41|0.6469
10:19:42|0.64663
10:19:43|0.64663
10:19:44|0.64663
10:19:45|0.64663
10:19:46|0.64663
10:19:47|0.64663
10:19:48|0.64663
10:19:49|0.64663
10:19:50|0.64663
10:19:51|0.64651
10:19:52|0.64651
10:19:53|0.64651
10:19:54|0.64651
10:19:55|0.64651
10:19:56|0.64651
10:19:57|0.64651
10:19:58|0.64651
10:19:59|0.64651
10:20:00|0.64651
10:20:01|0.64697
10:20:02|0.6465
10:20:03|0.6465
10:20:04|0.6465
10:20:06|0.6465
10:20:07|0.6465
10:20:08|0.6465
10:20:08|0.6465
10:20:09|0.6465
10:20:11|0.6465
10:20:11|0.6465
10:20:12|0.64669
10:20:14|0.64669
10:20:14|0.64669
10:20:15|0.64669
10:20:16|0.64669
10:20:17|0.64669
10:20:18|0.64669
10:20:19|0.64669
10:20:20|0.64669
10:20:21|0.64669
10:20:23|0.64678
10:20:24|0.64678
10:20:25|0.64678
10:20:26|0.64678
10:20:27|0.64678
10:20:28|0.64678
10:20:29|0.6465
10:20:30|0.64644
10:20:30|0.64644
10:20:32|0.64644
10:20:33|0.64644
10:20:34|0.64644
10:20:35|0.64669
10:20:36|0.64669
10:20:36|0.64669
10:20:38|0.64669
10:20:39|0.64669
10:20:40|0.64669
10:20:40|0.64669
10:20:42|0.64669
10:20:43|0.64669
10:20:43|0.64669
10:20:45|0.64669
10:20:46|0.64669
10:20:47|0.64669
10:20:48|0.64669
10:20:49|0.6465
10:20:51|0.6465
10:20:51|0.6465
10:20:53|0.6465
10:20:54|0.6465
10:20:54|0.6465
10:20:55|0.6465
10:20:56|0.6465
10:20:58|0.6465
10:20:59|0.6465
10:21:00|0.6465
10:21:00|0.6465
10:21:01|0.6465
10:21:02|0.6465
10:21:03|0.6465
10:21:05|0.6465
10:21:06|0.6465
10:21:07|0.6465
10:21:09|0.6465
10:21:10|0.6465
10:21:11|0.6465
10:21:11|0.64666
10:21:13|0.64666
10:21:13|0.64666
10:21:15|0.64669
10:21:16|0.64669
10:21:17|0.64669
10:21:17|0.64669
10:21:18|0.64669
10:21:19|0.64669
10:21:21|0.64669
10:21:21|0.64669
10:21:22|0.64669
10:21:23|0.64669
10:21:24|0.64696
10:21:25|0.64696
10:21:27|0.64696
10:21:28|0.64696
10:21:29|0.64716
10:21:29|0.64735
10:21:31|0.64735
10:21:31|0.64735
10:21:33|0.64735
10:21:34|0.64735
10:21:35|0.64735
10:21:36|0.64735
10:21:37|0.64735
10:21:38|0.64735
10:21:39|0.64735
10:21:40|0.64735
10:21:41|0.64735
10:21:42|0.64735
10:21:43|0.64735
10:21:44|0.64735
10:21:45|0.64735
10:21:46|0.64735
10:21:47|0.64677
10:21:48|0.64677
10:21:49|0.64677
10:21:50|0.64677
10:21:51|0.64724
10:21:52|0.6469
10:21:53|0.6469
10:21:54|0.64722
10:21:55|0.64722
10:21:56|0.64722
10:21:57|0.64722
10:21:58|0.64722
10:21:59|0.64722
10:22:00|0.64722
10:22:01|0.64722
10:22:02|0.64722
10:22:03|0.64722
10:22:04|0.64722
10:22:05|0.64722
10:22:06|0.64722
10:22:08|0.64722
10:22:09|0.64722
10:22:10|0.64722
10:22:11|0.64722
10:22:13|0.64722
10:22:13|0.64722
10:22:14|0.64722
10:22:15|0.64698
10:22:16|0.64698
10:22:18|0.64698
10:22:18|0.64698
10:22:20|0.64698
10:22:21|0.64698
10:22:22|0.64672
10:22:22|0.64672
10:22:23|0.64672
10:22:25|0.64666
10:22:26|0.64666
10:22:27|0.64666
10:22:28|0.64666
10:22:29|0.64666
10:22:30|0.64644
10:22:31|0.6462
10:22:32|0.6462
10:22:32|0.6462
10:22:34|0.6462
10:22:35|0.6462
10:22:36|0.64615
10:22:37|0.64615
10:22:38|0.64599
10:22:39|0.64599
10:22:40|0.64599
10:22:41|0.64599
10:22:42|0.6459
10:22:43|0.64583
10:22:44|0.64583
10:22:45|0.64583
10:22:46|0.64583
10:22:47|0.64583
10:22:48|0.64583
10:22:50|0.64583
10:22:50|0.64569
10:22:52|0.64569
10:22:53|0.64569
10:22:53|0.64569
10:22:54|0.64569
10:22:55|0.64569
10:22:56|0.64569
10:22:57|0.64569
10:22:59|0.64569
10:23:00|0.64569
10:23:00|0.64568
10:23:02|0.64568
10:23:03|0.64568
10:23:03|0.64568
10:23:05|0.64568
10:23:06|0.64568
10:23:07|0.64568
10:23:08|0.64568
10:23:10|0.64568
10:23:11|0.64567
10:23:12|0.64533
10:23:14|0.64526
10:23:14|0.64526
10:23:15|0.64526
10:23:16|0.64526
10:23:17|0.64526
10:23:18|0.64526
10:23:19|0.64526
10:23:20|0.64526
10:23:21|0.64526
10:23:22|0.64526
10:23:23|0.64526
10:23:25|0.64526
10:23:26|0.64526
10:23:27|0.64526
10:23:28|0.64526
10:23:29|0.64515
10:23:30|0.64515
10:23:30|0.64515
10:23:32|0.64515
10:23:33|0.64515
10:23:33|0.64515
10:23:34|0.64515
10:23:35|0.64515
10:23:36|0.64515
10:23:38|0.64526
10:23:38|0.64526
10:23:39|0.64526
10:23:41|0.64526
10:23:41|0.64516
10:23:43|0.64516
10:23:43|0.64516
10:23:44|0.64516
10:23:45|0.64516
10:23:46|0.64516
10:23:47|0.64526
10:23:48|0.64515
10:23:49|0.64515
10:23:50|0.64515
10:23:51|0.64514
10:23:53|0.64514
10:23:53|0.64514
10:23:54|0.64514
10:23:55|0.64514
10:23:56|0.645
10:23:57|0.645
10:23:58|0.645
10:23:59|0.645
10:24:00|0.645
10:24:02|0.64501
10:24:02|0.64486
10:24:04|0.64486
10:24:04|0.64486
10:24:05|0.64486
10:24:06|0.64501
10:24:08|0.645
10:24:08|0.645
10:24:10|0.645
10:24:11|0.645
10:24:12|0.645
10:24:13|0.645
10:24:14|0.645
10:24:15|0.645
10:24:16|0.645
10:24:17|0.645
10:24:18|0.645
10:24:19|0.645
10:24:20|0.645
10:24:21|0.645
10:24:22|0.645
10:24:23|0.64486
10:24:25|0.64486
10:24:25|0.64486
10:24:26|0.64486
10:24:28|0.64486
10:24:29|0.64486
10:24:30|0.64486
10:24:30|0.64486
10:24:31|0.64486
10:24:33|0.64486
10:24:34|0.64486
10:24:35|0.64486
10:24:36|0.64486
10:24:37|0.64486
10:24:38|0.64493
10:24:39|0.64493
10:24:39|0.64493
10:24:41|0.64493
10:24:42|0.64493
10:24:43|0.64493
10:24:44|0.6451
10:24:45|0.6451
10:24:46|0.64486
10:24:47|0.64486
10:24:48|0.64486
10:24:49|0.64486
10:24:50|0.64486
10:24:51|0.64486
10:24:52|0.64486
10:24:53|0.64486
10:24:54|0.64486
10:24:54|0.64486
10:24:56|0.64486
10:24:57|0.64486
10:24:58|0.64486
10:24:59|0.64486
10:25:00|0.64486
10:25:00|0.64486
10:25:02|0.64586
10:25:03|0.64491
10:25:03|0.64491
10:25:05|0.64491
10:25:06|0.64491
10:25:07|0.64491
10:25:08|0.64491
10:25:09|0.64491
10:25:11|0.64491
10:25:12|0.64491
10:25:13|0.64491
10:25:14|0.64491
10:25:15|0.64491
10:25:16|0.64491
10:25:17|0.64491
10:25:18|0.64491
10:25:19|0.64491
10:25:20|0.64491
10:25:21|0.64572
10:25:22|0.64572
10:25:23|0.64572
10:25:24|0.64572
10:25:25|0.64598
10:25:26|0.64585
10:25:27|0.64585
10:25:28|0.64585
10:25:29|0.64585
10:25:30|0.64585
10:25:31|0.64585
10:25:32|0.64497
10:25:33|0.64497
10:25:34|0.64497
10:25:35|0.64497
10:25:36|0.64502
10:25:37|0.64502
10:25:38|0.64502
10:25:39|0.64502
10:25:41|0.64502
10:25:41|0.64502
10:25:42|0.64492
10:25:43|0.64492
10:25:44|0.64492
10:25:45|0.64492
10:25:46|0.64492
10:25:47|0.64492
10:25:48|0.64492
10:25:49|0.64492
10:25:50|0.64492
10:25:51|0.64492
10:25:52|0.64492
10:25:54|0.64492
10:25:54|0.64492
10:25:55|0.64492
10:25:56|0.64492
10:25:57|0.64492
10:25:58|0.64492
10:25:59|0.64492
10:26:00|0.64492
10:26:01|0.64492
10:26:02|0.64492
10:26:03|0.64492
10:26:05|0.64493
10:26:05|0.64493
10:26:07|0.64486
10:26:07|0.64486
10:26:08|0.64486
10:26:10|0.64486
10:26:11|0.64486
10:26:13|0.64486
10:26:14|0.64486
10:26:15|0.64486
10:26:16|0.64486
10:26:16|0.64486
10:26:18|0.64486
10:26:19|0.64486
10:26:20|0.64486
10:26:22|0.64486
10:26:22|0.64486
10:26:24|0.64486
10:26:25|0.64486
10:26:25|0.64486
10:26:27|0.64494
10:26:27|0.64494
10:26:28|0.64494
10:26:30|0.64494
10:26:30|0.64494
10:26:31|0.64494
10:26:33|0.64494
10:26:34|0.64494
10:26:34|0.64494
10:26:36|0.64494
10:26:37|0.64494
10:26:38|0.64494
10:26:38|0.64494
10:26:40|0.64494
10:26:41|0.64494
10:26:41|0.64494
10:26:42|0.64494
10:26:44|0.64494
10:26:44|0.64494
10:26:45|0.64494
10:26:47|0.64494
10:26:47|0.64494
10:26:48|0.64546
10:26:49|0.64546
10:26:51|0.64546
10:26:51|0.64546
10:26:52|0.64546
10:26:54|0.64546
10:26:54|0.64546
10:26:56|0.64546
10:26:56|0.64546
10:26:58|0.64546
10:26:58|0.64539
10:26:59|0.64539
10:27:01|0.64539
10:27:02|0.64539
10:27:02|0.64539
10:27:03|0.64539
10:27:05|0.64539
10:27:06|0.64514
10:27:06|0.64514
10:27:07|0.64514
10:27:08|0.64514
10:27:10|0.64514
10:27:10|0.64514
10:27:11|0.64537
10:27:12|0.64537
10:27:14|0.64537
10:27:15|0.64537
10:27:16|0.64537
10:27:17|0.64537
10:27:19|0.64537
10:27:20|0.64537
10:27:20|0.64537
10:27:22|0.64537
10:27:23|0.64506
10:27:24|0.64506
10:27:25|0.64506
10:27:26|0.64506
10:27:27|0.64506
10:27:28|0.64506
10:27:29|0.64506
10:27:30|0.64506
10:27:32|0.64506
10:27:32|0.64506
10:27:33|0.64506
10:27:34|0.64506
10:27:35|0.64506
10:27:36|0.64506
10:27:37|0.64506
10:27:38|0.64506
10:27:40|0.64506
10:27:40|0.64497
10:27:41|0.64497
10:27:42|0.64497
10:27:44|0.64497
10:27:45|0.64497
10:27:45|0.64497
10:27:46|0.64497
10:27:47|0.64497
10:27:48|0.64497
10:27:49|0.64497
10:27:50|0.64497
10:27:51|0.64497
10:27:52|0.64497
10:27:53|0.64497
10:27:54|0.64506
10:27:56|0.64506
10:27:56|0.64506
10:27:58|0.64506
10:27:59|0.64506
10:27:59|0.64506
10:28:00|0.64506
10:28:02|0.64539
10:28:03|0.64539
10:28:03|0.64539
10:28:04|0.64542
10:28:05|0.64542
10:28:06|0.64542
10:28:07|0.64542
10:28:08|0.64542
10:28:10|0.64542
10:28:11|0.64542
10:28:12|0.64542
10:28:13|0.64542
10:28:14|0.64542
10:28:16|0.64542
10:28:17|0.64542
10:28:17|0.64542
10:28:19|0.64542
10:28:20|0.64542
10:28:21|0.64542
10:28:22|0.64542
10:28:24|0.64542
10:28:24|0.64542
10:28:25|0.64542
10:28:26|0.64542
10:28:27|0.64542
10:28:28|0.64542
10:28:29|0.64542
10:28:30|0.64511
10:28:31|0.64511
10:28:32|0.64511
10:28:33|0.64511
10:28:34|0.64511
10:28:35|0.64511
10:28:36|0.64511
10:28:37|0.64511
10:28:38|0.64511
10:28:39|0.64511
10:28:40|0.6451
10:28:41|0.6451
10:28:43|0.6451
10:28:43|0.6451
10:28:45|0.6451
10:28:46|0.6451
10:28:46|0.6451
10:28:47|0.6451
10:28:49|0.6451
10:28:50|0.64524
10:28:50|0.64518
10:28:51|0.64518
10:28:53|0.64518
10:28:53|0.64518
10:28:55|0.64518
10:28:55|0.64518
10:28:56|0.64518
10:28:57|0.64518
10:28:58|0.64518
10:28:59|0.64518
10:29:00|0.64518
10:29:01|0.64518
10:29:02|0.6451
10:29:03|0.64567
10:29:04|0.64567
10:29:05|0.64567
10:29:06|0.64567
10:29:07|0.64567
10:29:08|0.64497
10:29:09|0.64497
10:29:10|0.64497
10:29:11|0.64497
10:29:13|0.64497
10:29:14|0.64497
10:29:15|0.64497
10:29:16|0.64497
10:29:17|0.64497
10:29:19|0.64497
10:29:19|0.64497
10:29:20|0.64497
10:29:21|0.64497
10:29:22|0.64497
10:29:23|0.64497
10:29:24|0.64497
10:29:25|0.64503
10:29:27|0.64503
10:29:28|0.64503
10:29:28|0.64503
10:29:29|0.64503
10:29:30|0.64503
10:29:31|0.64503
10:29:32|0.64503
10:29:34|0.64503
10:29:35|0.64503
10:29:35|0.64503
10:29:36|0.64503
10:29:37|0.64503
10:29:39|0.64503
10:29:39|0.64503
10:29:41|0.64503
10:29:42|0.64503
10:29:42|0.646
10:29:44|0.64643
10:29:45|0.64643
10:29:45|0.64643
10:29:47|0.64685
10:29:47|0.64685
10:29:48|0.64685
10:29:50|0.64685
10:29:50|0.64685
10:29:51|0.64685
10:29:53|0.64685
10:29:53|0.64685
10:29:55|0.64685
10:29:55|0.64685
10:29:56|0.64685
10:29:58|0.64685
10:29:58|0.64685
10:30:00|0.64685
10:30:01|0.64614
10:30:02|0.64614
10:30:03|0.64614
10:30:04|0.64614
10:30:05|0.64614
10:30:06|0.64614
10:30:07|0.64614
10:30:08|0.64614
10:30:08|0.64644
10:30:10|0.64644
10:30:11|0.64644
10:30:11|0.64644
10:30:12|0.64644
10:30:14|0.64644
10:30:15|0.64644
10:30:16|0.64644
10:30:17|0.64644
10:30:19|0.64644
10:30:19|0.64644
10:30:21|0.64644
10:30:22|0.64644
10:30:23|0.64644
10:30:24|0.64644
10:30:25|0.64644
10:30:26|0.64644
10:30:27|0.64644
10:30:27|0.64644
10:30:29|0.64644
10:30:30|0.64644
10:30:31|0.64644
10:30:32|0.64644
10:30:33|0.64644
10:30:34|0.64644
10:30:35|0.64644
10:30:36|0.64644
10:30:37|0.6465
10:30:38|0.64784
10:30:39|0.64784
10:30:40|0.64784
10:30:41|0.64751
10:30:42|0.64751
10:30:43|0.64751
10:30:44|0.64751
10:30:45|0.64751
10:30:46|0.64751
10:30:47|0.64751
10:30:48|0.64751
10:30:49|0.64751
10:30:50|0.64751
10:30:51|0.64748
10:30:52|0.64748
10:30:53|0.64748
10:30:54|0.64748
10:30:55|0.64748
10:30:56|0.64748
10:30:57|0.64748
10:30:58|0.64748
10:30:59|0.64748
10:31:00|0.64748
10:31:01|0.64702
10:31:02|0.64702
10:31:03|0.64702
10:31:04|0.64702
10:31:05|0.64742
10:31:06|0.64742
10:31:07|0.64742
10:31:08|0.64742
10:31:09|0.64742
10:31:10|0.64742
10:31:11|0.64742
10:31:12|0.6474
10:31:13|0.6474
10:31:14|0.64696
10:31:16|0.64696
10:31:17|0.64711
10:31:18|0.64711
10:31:19|0.64711
10:31:21|0.64711
10:31:21|0.64711
10:31:22|0.64711
10:31:23|0.64711
10:31:25|0.64711
10:31:26|0.64711
10:31:27|0.64711
10:31:28|0.64711
10:31:29|0.64711
10:31:30|0.64711
10:31:30|0.64711
10:31:31|0.64711
10:31:33|0.64711
10:31:34|0.64711
10:31:35|0.64674
10:31:36|0.64674
10:31:37|0.64674
10:31:38|0.64674
10:31:39|0.64674
10:31:40|0.64674
10:31:41|0.64674
10:31:41|0.64674
10:31:43|0.64674
10:31:44|0.64674
10:31:45|0.64674
10:31:45|0.64674
10:31:47|0.64674
10:31:48|0.64674
10:31:49|0.64674
10:31:50|0.64674
10:31:50|0.64674
10:31:52|0.64674
10:31:53|0.64674
10:31:53|0.64674
10:31:55|0.64674
10:31:56|0.64674
10:31:57|0.64674
10:31:58|0.64674
10:31:59|0.64674
10:32:00|0.64674
10:32:01|0.64674
10:32:01|0.64674
10:32:03|0.64674
10:32:04|0.64674
10:32:05|0.64674
10:32:06|0.64674
10:32:07|0.64674
10:32:08|0.64674
10:32:09|0.64674
10:32:10|0.64674
10:32:11|0.64674
10:32:12|0.64674
10:32:13|0.64674
10:32:14|0.64674
10:32:15|0.64674
10:32:17|0.64674
10:32:18|0.64674
10:32:20|0.64674
10:32:20|0.64674
10:32:21|0.64674
10:32:23|0.64674
10:32:24|0.64674
10:32:24|0.64674
10:32:26|0.64674
10:32:26|0.64674
10:32:27|0.64674
10:32:28|0.64674
10:32:30|0.64674
10:32:31|0.64674
10:32:32|0.64676
10:32:33|0.64676
10:32:34|0.64676
10:32:34|0.64676
10:32:36|0.64676
10:32:37|0.64676
10:32:37|0.64676
10:32:39|0.64682
10:32:39|0.64682
10:32:41|0.64682
10:32:42|0.64682
10:32:42|0.64682
10:32:44|0.64682
10:32:44|0.64682
10:32:45|0.64682
10:32:46|0.64682
10:32:48|0.64682
10:32:48|0.64676
10:32:50|0.6468
10:32:50|0.6468
10:32:51|0.64676
10:32:53|0.64676
10:32:54|0.64668
10:32:54|0.64668
10:32:55|0.64668
10:32:56|0.64668
10:32:57|0.64668
10:32:58|0.64668
10:32:59|0.64668
10:33:00|0.64668
10:33:01|0.64668
10:33:02|0.64668
10:33:03|0.64671
10:33:04|0.64671
10:33:05|0.64671
10:33:06|0.6468
10:33:08|0.6468
10:33:09|0.6468
10:33:10|0.6468
10:33:10|0.6468
10:33:12|0.6468
10:33:12|0.6468
10:33:13|0.6468
10:33:15|0.6468
10:33:16|0.6468
10:33:17|0.6468
10:33:18|0.6468
10:33:19|0.6468
10:33:20|0.6468
10:33:21|0.6468
10:33:23|0.64669
10:33:23|0.64669
10:33:24|0.64669
10:33:25|0.64669
10:33:26|0.64669
10:33:27|0.64669
10:33:28|0.64669
10:33:29|0.64669
10:33:30|0.64669
10:33:31|0.64669
10:33:32|0.64669
10:33:33|0.64669
10:33:34|0.64669
10:33:35|0.64669
10:33:36|0.64669
10:33:37|0.64668
10:33:38|0.64668
10:33:39|0.64668
10:33:40|0.64668
10:33:41|0.64668
10:33:42|0.64668
10:33:43|0.64668
10:33:44|0.64668
10:33:45|0.64668
10:33:46|0.64668
10:33:47|0.64668
10:33:48|0.64668
10:33:50|0.64668
10:33:50|0.64645
10:33:51|0.64645
10:33:53|0.64645
10:33:54|0.64645
10:33:54|0.64645
10:33:55|0.64645
10:33:57|0.64645
10:33:58|0.64645
10:33:59|0.64645
10:34:00|0.64645
10:34:01|0.64645
10:34:01|0.64645
10:34:03|0.64645
10:34:04|0.64645
10:34:04|0.64645
10:34:06|0.64645
10:34:07|0.64645
10:34:08|0.64645
10:34:09|0.64645
10:34:10|0.64645
10:34:11|0.64645
10:34:12|0.64645
10:34:13|0.64645
10:34:14|0.64645
10:34:15|0.64645
10:34:16|0.64645
10:34:17|0.64645
10:34:19|0.64645
10:34:20|0.64645
10:34:21|0.64645
10:34:23|0.64645
10:34:24|0.64645
10:34:25|0.64645
10:34:26|0.64645
10:34:27|0.64645
10:34:28|0.64645
10:34:28|0.64645
10:34:30|0.64645
10:34:31|0.64645
10:34:33|0.64656
10:34:33|0.64656
10:34:34|0.64645
10:34:35|0.64645
10:34:36|0.64645
10:34:38|0.64645
10:34:38|0.64644
10:34:39|0.64644
10:34:41|0.64644
10:34:41|0.64644
10:34:42|0.64644
10:34:44|0.64644
10:34:44|0.64644
10:34:45|0.64644
10:34:46|0.64644
10:34:48|0.64644
10:34:48|0.64644
10:34:50|0.64644
10:34:50|0.64644
10:34:51|0.64644
10:34:52|0.64644
10:34:53|0.64644
10:34:54|0.64644
10:34:55|0.64644
10:34:56|0.64644
10:34:58|0.64644
10:34:58|0.64644
10:35:00|0.64644
10:35:01|0.64644
10:35:01|0.64644
10:35:02|0.64644
10:35:03|0.64644
10:35:04|0.64644
10:35:06|0.64644
10:35:07|0.64644
10:35:07|0.64644
10:35:09|0.64669
10:35:09|0.64669
10:35:10|0.64669
10:35:12|0.64669
10:35:12|0.64669
10:35:13|0.64644
10:35:14|0.64644
10:35:15|0.64644
10:35:17|0.64644
10:35:17|0.64644
10:35:18|0.64644
10:35:20|0.64644
10:35:21|0.64644
10:35:22|0.64645
10:35:23|0.64645
10:35:25|0.64645
10:35:25|0.64645
10:35:26|0.64645
10:35:28|0.64645
10:35:29|0.64645
10:35:30|0.64645
10:35:31|0.64645
10:35:31|0.64645
10:35:33|0.64645
10:35:33|0.64645
10:35:35|0.64645
10:35:36|0.64644
10:35:37|0.64644
10:35:37|0.64644
10:35:39|0.64644
10:35:40|0.64644
10:35:41|0.64644
10:35:42|0.64644
10:35:43|0.64644
10:35:44|0.64644
10:35:45|0.64644
10:35:45|0.64644
10:35:46|0.64644
10:35:47|0.64644
10:35:49|0.64644
10:35:49|0.64644
10:35:51|0.64644
10:35:51|0.64644
10:35:52|0.64644
10:35:53|0.64644
10:35:54|0.64644
10:35:56|0.64644
10:35:57|0.64644
10:35:57|0.64644
10:35:58|0.64644
10:36:00|0.64644
10:36:00|0.64644
10:36:02|0.64644
10:36:02|0.64644
10:36:03|0.64644
10:36:05|0.64644
10:36:06|0.64644
10:36:06|0.64644
10:36:08|0.64644
10:36:08|0.64644
10:36:09|0.64644
10:36:11|0.64637
10:36:11|0.64637
10:36:12|0.64638
10:36:14|0.64638
10:36:15|0.64638
10:36:16|0.64638
10:36:17|0.64638
10:36:18|0.64644
10:36:19|0.64644
10:36:20|0.64644
10:36:22|0.64644
10:36:23|0.64644
10:36:24|0.64644
10:36:26|0.64644
10:36:26|0.64644
10:36:27|0.64644
10:36:29|0.64644
10:36:29|0.64644
10:36:31|0.64644
10:36:32|0.64622
10:36:33|0.64622
10:36:34|0.64622
10:36:35|0.64622
10:36:36|0.64622
10:36:37|0.64622
10:36:38|0.64622
10:36:38|0.64677
10:36:40|0.64677
10:36:41|0.64677
10:36:42|0.64677
10:36:43|0.64677
10:36:44|0.64677
10:36:45|0.64677
10:36:46|0.64637
10:36:47|0.64637
10:36:48|0.64637
10:36:49|0.6463
10:36:50|0.6463
10:36:51|0.6463
10:36:52|0.6463
10:36:53|0.64629
10:36:54|0.6462
10:36:55|0.6462
10:36:56|0.6462
10:36:57|0.6462
10:36:58|0.6462
10:36:59|0.6462
10:37:00|0.64619
10:37:01|0.64619
10:37:02|0.6463
10:37:03|0.6463
10:37:04|0.64616
10:37:06|0.64616
10:37:06|0.64616
10:37:07|0.64616
10:37:08|0.64616
10:37:09|0.64616
10:37:10|0.64616
10:37:11|0.64616
10:37:12|0.64616
10:37:13|0.64616
10:37:14|0.64509
10:37:15|0.64585
10:37:16|0.64585
10:37:17|0.64585
10:37:18|0.64585
10:37:19|0.64585
10:37:21|0.64585
10:37:22|0.64512
10:37:23|0.64512
10:37:25|0.64512
10:37:26|0.64512
10:37:27|0.64512
10:37:28|0.64512
10:37:29|0.64512
10:37:30|0.64512
10:37:31|0.64512
10:37:32|0.64512
10:37:33|0.64512
10:37:34|0.64512
10:37:35|0.64512
10:37:36|0.64512
10:37:37|0.64512
10:37:38|0.64512
10:37:39|0.64512
10:37:40|0.64512
10:37:41|0.64512
10:37:42|0.64512
10:37:43|0.64512
10:37:44|0.64509
10:37:45|0.64509
10:37:46|0.64509
10:37:47|0.64509
10:37:48|0.64509
10:37:49|0.64509
10:37:50|0.64509
10:37:51|0.64509
10:37:52|0.64509
10:37:53|0.64509
10:37:54|0.64509
10:37:55|0.64509
10:37:56|0.64509
10:37:57|0.64509
10:37:58|0.64509
10:37:59|0.64509
10:38:00|0.64509
10:38:02|0.64517
10:38:02|0.64517
10:38:03|0.64517
10:38:04|0.64517
10:38:05|0.64517
10:38:06|0.64517
10:38:07|0.64517
10:38:08|0.64517
10:38:09|0.64517
10:38:10|0.64517
10:38:11|0.64581
10:38:12|0.64581
10:38:13|0.64581
10:38:14|0.64581
10:38:15|0.64581
10:38:16|0.64581
10:38:17|0.64581
10:38:18|0.64581
10:38:19|0.64581
10:38:20|0.64581
10:38:22|0.64523
10:38:23|0.64523
10:38:24|0.64523
10:38:25|0.64523
10:38:26|0.64523
10:38:27|0.64523
10:38:28|0.64523
10:38:29|0.64523
10:38:30|0.64523
10:38:31|0.64523
10:38:32|0.64523
10:38:33|0.64523
10:38:34|0.64523
10:38:35|0.64523
10:38:36|0.64523
10:38:38|0.64523
10:38:38|0.64523
10:38:39|0.64523
10:38:41|0.64523
10:38:41|0.64523
10:38:42|0.64523
10:38:43|0.64523
10:38:44|0.64523
10:38:45|0.64523
10:38:47|0.64523
10:38:48|0.64526
10:38:49|0.64526
10:38:50|0.64526
10:38:51|0.64526
10:38:52|0.64526
10:38:53|0.64526
10:38:54|0.64526
10:38:55|0.64526
10:38:56|0.64526
10:38:57|0.64526
10:38:58|0.64526
10:38:59|0.64526
10:38:59|0.64526
10:39:01|0.64546
10:39:02|0.64546
10:39:03|0.64546
10:39:04|0.64526
10:39:05|0.64526
10:39:06|0.64526
10:39:07|0.64526
10:39:08|0.64526
10:39:09|0.64526
10:39:10|0.64526
10:39:11|0.64526
10:39:12|0.64526
10:39:13|0.64526
10:39:14|0.64526
10:39:15|0.64526
10:39:16|0.64526
10:39:17|0.64526
10:39:18|0.64526
10:39:19|0.64526
10:39:20|0.64526
10:39:21|0.64526
10:39:22|0.64525
10:39:23|0.64525
10:39:25|0.64525
10:39:26|0.64525
10:39:27|0.64525
10:39:28|0.64525
10:39:29|0.64525
10:39:30|0.64525
10:39:31|0.64525
10:39:32|0.64497
10:39:33|0.64497
10:39:34|0.64497
10:39:35|0.64459
10:39:36|0.64459
10:39:37|0.64459
10:39:38|0.64459
10:39:39|0.64459
10:39:40|0.64459
10:39:41|0.64459
10:39:42|0.64459
10:39:44|0.64459
10:39:44|0.64459
10:39:45|0.64456
10:39:46|0.64456
10:39:47|0.6444
10:39:48|0.64415
10:39:49|0.64415
10:39:50|0.64415
10:39:51|0.64415
10:39:52|0.64427
10:39:53|0.64427
10:39:54|0.64427
10:39:55|0.64427
10:39:56|0.64427
10:39:57|0.64427
10:39:58|0.64427
10:39:59|0.64427
10:40:00|0.64427
10:40:01|0.64427
10:40:02|0.64371
10:40:03|0.64371
10:40:04|0.64371
10:40:05|0.64371
10:40:06|0.64371
10:40:08|0.64371
10:40:09|0.64371
10:40:10|0.64371
10:40:10|0.64369
10:40:12|0.64369
10:40:12|0.64369
10:40:13|0.64369
10:40:14|0.64369
10:40:15|0.64369
10:40:17|0.64363
10:40:18|0.64363
10:40:18|0.64369
10:40:19|0.64369
10:40:20|0.64369
10:40:21|0.64369
10:40:23|0.64369
10:40:24|0.64369
10:40:25|0.64369
10:40:27|0.64369
10:40:28|0.64369
10:40:29|0.64369
10:40:30|0.64369
10:40:31|0.64369
10:40:32|0.64405
10:40:33|0.64405
10:40:34|0.64402
10:40:35|0.64402
10:40:36|0.64402
10:40:37|0.64402
10:40:38|0.64402
10:40:39|0.64402
10:40:40|0.64402
10:40:41|0.64402
10:40:42|0.64402
10:40:43|0.64402
10:40:44|0.64402
10:40:45|0.64402
10:40:46|0.64402
10:40:47|0.64402
10:40:48|0.64402
10:40:49|0.64402
10:40:50|0.64402
10:40:51|0.64402
10:40:52|0.64402
10:40:53|0.64402
10:40:54|0.64398
10:40:56|0.64398
10:40:56|0.64398
10:40:57|0.64398
10:40:58|0.64397
10:41:00|0.64332
10:41:00|0.64332
10:41:01|0.64332
10:41:03|0.64332
10:41:03|0.64332
10:41:05|0.64335
10:41:06|0.64335
10:41:07|0.64335
10:41:08|0.64335
10:41:08|0.64335
10:41:10|0.64335
10:41:10|0.64335
10:41:12|0.64335
10:41:13|0.64335
10:41:14|0.64335
10:41:15|0.64353
10:41:16|0.64353
10:41:17|0.64254
10:41:18|0.64254
10:41:19|0.64208
10:41:20|0.64208
10:41:20|0.64283
10:41:22|0.64289
10:41:23|0.64269
10:41:24|0.64269
10:41:26|0.64269
10:41:27|0.64269
10:41:28|0.64269
10:41:28|0.64269
10:41:30|0.64269
10:41:31|0.64269
10:41:32|0.64269
10:41:33|0.64308
10:41:34|0.64308
10:41:36|0.64308
10:41:37|0.64308
10:41:38|0.64308
10:41:39|0.64308
10:41:40|0.64308
10:41:41|0.64308
10:41:42|0.64308
10:41:43|0.64308
10:41:44|0.64308
10:41:45|0.64312
10:41:46|0.64312
10:41:47|0.64312
10:41:48|0.64312
10:41:49|0.64312
10:41:50|0.64312
10:41:51|0.64335
10:41:52|0.64335
10:41:53|0.64335
10:41:54|0.64335
10:41:55|0.64335
10:41:56|0.64335
10:41:57|0.64335
10:41:58|0.64335
10:41:59|0.64335
10:42:00|0.64335
10:42:01|0.64335
10:42:02|0.64335
10:42:03|0.64335
10:42:04|0.64335
10:42:05|0.64335
10:42:06|0.64374
10:42:07|0.64421
10:42:08|0.64421
10:42:09|0.64436
10:42:10|0.64436
10:42:11|0.64436
10:42:12|0.64436
10:42:13|0.64436
10:42:14|0.64436
10:42:15|0.64436
10:42:16|0.64436
10:42:17|0.64436
10:42:18|0.64436
10:42:19|0.64436
10:42:20|0.64436
10:42:21|0.64436
10:42:22|0.64436
10:42:23|0.64382
10:42:24|0.64382
10:42:26|0.64382
10:42:27|0.64382
10:42:28|0.64438
10:42:30|0.64438
10:42:30|0.64438
10:42:31|0.64437
10:42:32|0.64437
10:42:33|0.64437
10:42:34|0.64437
10:42:35|0.64437
10:42:37|0.64437
10:42:37|0.64437
10:42:38|0.64437
10:42:40|0.64437
10:42:40|0.64382
10:42:42|0.64382
10:42:42|0.64382
10:42:43|0.64382
10:42:45|0.64382
10:42:45|0.64382
10:42:47|0.64382
10:42:47|0.64382
10:42:48|0.64382
10:42:50|0.64382
10:42:50|0.64382
10:42:51|0.64382
10:42:53|0.64382
10:42:54|0.64382
10:42:54|0.64382
10:42:55|0.64382
10:42:57|0.64382
10:42:57|0.64382
10:42:59|0.64382
10:42:59|0.64382
10:43:01|0.64382
10:43:02|0.64382
10:43:02|0.64387
10:43:03|0.64387
10:43:05|0.64387
10:43:05|0.64387
10:43:07|0.64387
10:43:08|0.64424
10:43:09|0.64424
10:43:09|0.64428
10:43:10|0.64429
10:43:11|0.64429
10:43:12|0.64429
10:43:13|0.64429
10:43:14|0.64489
10:43:15|0.64489
10:43:16|0.64489
10:43:17|0.64489
10:43:18|0.64489
10:43:19|0.64448
10:43:20|0.64448
10:43:22|0.64448
10:43:22|0.64448
10:43:24|0.64448
10:43:24|0.64448
10:43:26|0.64448
10:43:26|0.64448
10:43:28|0.64448
10:43:30|0.64447
10:43:31|0.64447
10:43:32|0.64393
10:43:33|0.64393
10:43:34|0.64393
10:43:35|0.64393
10:43:36|0.64393
10:43:37|0.64393
10:43:38|0.64393
10:43:39|0.64393
10:43:40|0.64393
10:43:41|0.64393
10:43:42|0.64393
10:43:43|0.6443
10:43:44|0.6443
10:43:45|0.6443
10:43:46|0.6443
10:43:47|0.6443
10:43:48|0.64447
10:43:49|0.64447
10:43:50|0.64447
10:43:51|0.64447
10:43:52|0.64387
10:43:53|0.64453
10:43:54|0.64453
10:43:55|0.64453
10:43:56|0.64453
10:43:57|0.64453
10:43:58|0.64453
10:43:59|0.64453
10:44:00|0.64453
10:44:01|0.64453
10:44:02|0.64453
10:44:04|0.64453
10:44:04|0.64453
10:44:05|0.64453
10:44:06|0.64453
10:44:07|0.64453
10:44:08|0.64453
10:44:09|0.64453
10:44:10|0.64453
10:44:11|0.64453
10:44:12|0.6444
10:44:13|0.6444
10:44:14|0.6444
10:44:15|0.64394
10:44:16|0.64394
10:44:18|0.64394
10:44:18|0.64394
10:44:19|0.64394
10:44:20|0.64394
10:44:21|0.64394
10:44:22|0.64394
10:44:23|0.64394
10:44:24|0.64489
10:44:25|0.64491
10:44:26|0.64491
10:44:28|0.64491
10:44:29|0.64491
10:44:30|0.64491
10:44:31|0.64491
10:44:32|0.64491
10:44:33|0.64491
10:44:35|0.64491
10:44:35|0.64491
10:44:36|0.64491
10:44:37|0.64491
10:44:38|0.64491
10:44:39|0.64477
10:44:41|0.64477
10:44:42|0.64477
10:44:42|0.64477
10:44:44|0.64477
10:44:45|0.64477
10:44:45|0.64406
10:44:47|0.64406
10:44:48|0.64397
10:44:49|0.644
10:44:50|0.64515
10:44:51|0.64514
10:44:53|0.64611
10:44:53|0.64611
10:44:54|0.64556
10:44:55|0.64556
10:44:56|0.64556
10:44:57|0.64556
10:44:58|0.64557
10:44:59|0.64557
10:45:01|0.64542
10:45:02|0.64542
10:45:03|0.64542
10:45:04|0.64542
10:45:05|0.64542
10:45:05|0.64542
10:45:07|0.64542
10:45:07|0.64542
10:45:09|0.64552
10:45:10|0.64635
10:45:11|0.64655
10:45:12|0.64655
10:45:13|0.64655
10:45:14|0.64718
10:45:15|0.64718
10:45:16|0.64718
10:45:17|0.64718
10:45:18|0.64718
10:45:19|0.64718
10:45:20|0.64718
10:45:21|0.64718
10:45:22|0.64654
10:45:23|0.64654
10:45:24|0.64718
10:45:25|0.64718
10:45:26|0.64718
10:45:27|0.64718
10:45:29|0.64718
10:45:29|0.64718
10:45:30|0.64718
10:45:32|0.64718
10:45:33|0.64718
10:45:34|0.64718
10:45:35|0.64718
10:45:36|0.64718
10:45:37|0.64718
10:45:38|0.64718
10:45:39|0.64718
10:45:40|0.64718
10:45:41|0.64718
10:45:42|0.64718
10:45:43|0.64718
10:45:44|0.64718
10:45:45|0.64652
10:45:46|0.64652
10:45:47|0.64652
10:45:48|0.64635
10:45:49|0.64536
10:45:50|0.64536
10:45:51|0.64536
10:45:52|0.64536
10:45:53|0.64536
10:45:54|0.64536
10:45:55|0.64536
10:45:56|0.64536
10:45:57|0.64536
10:45:58|0.64536
10:45:59|0.64536
10:46:00|0.64536
10:46:02|0.64536
10:46:02|0.64558
10:46:03|0.64558
10:46:04|0.64558
10:46:05|0.64558
10:46:06|0.64558
10:46:07|0.64558
10:46:08|0.64558
10:46:09|0.64558
10:46:10|0.64558
10:46:11|0.64558
10:46:12|0.64558
10:46:13|0.64558
10:46:14|0.64558
10:46:15|0.64558
10:46:16|0.64558
10:46:17|0.64558
10:46:18|0.64558
10:46:19|0.64558
10:46:20|0.64558
10:46:22|0.64558
10:46:22|0.64591
10:46:23|0.64591
10:46:25|0.64579
10:46:26|0.64579
10:46:26|0.64579
10:46:28|0.64579
10:46:29|0.6461
10:46:31|0.6461
10:46:31|0.6461
10:46:33|0.6461
10:46:34|0.6461
10:46:35|0.6461
10:46:36|0.6461
10:46:37|0.6461
10:46:38|0.6461
10:46:39|0.64579
10:46:40|0.64579
10:46:41|0.64581
10:46:42|0.64581
10:46:43|0.6461
10:46:44|0.6461
10:46:45|0.6461
10:46:46|0.6461
10:46:47|0.6461
10:46:48|0.6461
10:46:49|0.6461
10:46:50|0.6461
10:46:51|0.6461
10:46:53|0.6461
10:46:53|0.6461
10:46:54|0.6461
10:46:55|0.6461
10:46:57|0.6461
10:46:57|0.6461
10:46:58|0.6461
10:46:59|0.6461
10:47:00|0.6461
10:47:02|0.6461
10:47:03|0.6461
10:47:03|0.6459
10:47:04|0.6459
10:47:06|0.6459
10:47:07|0.6459
10:47:08|0.6459
10:47:09|0.6459
10:47:10|0.6459
10:47:11|0.6459
10:47:11|0.6459
10:47:13|0.6459
10:47:14|0.6459
10:47:15|0.6459
10:47:16|0.6459
10:47:17|0.6459
10:47:18|0.6459
10:47:19|0.6459
10:47:20|0.6459
10:47:21|0.6459
10:47:22|0.6459
10:47:23|0.6459
10:47:24|0.6459
10:47:25|0.6459
10:47:26|0.64609
10:47:26|0.64605
10:47:28|0.64605
10:47:29|0.64605
10:47:30|0.64605
10:47:31|0.64605
10:47:33|0.64605
10:47:33|0.64605
10:47:34|0.64605
10:47:36|0.64605
10:47:36|0.64605
10:47:37|0.64605
10:47:38|0.64605
10:47:40|0.64667
10:47:41|0.64667
10:47:42|0.64667
10:47:43|0.64596
10:47:43|0.64596
10:47:45|0.64596
10:47:46|0.64596
10:47:47|0.64596
10:47:48|0.64596
10:47:49|0.64596
10:47:50|0.64596
10:47:50|0.64596
10:47:52|0.64596
10:47:53|0.64618
10:47:54|0.64618
10:47:55|0.64618
10:47:56|0.64618
10:47:56|0.64618
10:47:58|0.64618
10:47:59|0.64618
10:48:00|0.64618
10:48:01|0.64618
10:48:01|0.64618
10:48:03|0.64618
10:48:04|0.64618
10:48:05|0.64596
10:48:06|0.64596
10:48:07|0.64596
10:48:08|0.64596
10:48:08|0.64596
10:48:10|0.64596
10:48:10|0.64596
10:48:12|0.64596
10:48:13|0.64596
10:48:14|0.64596
10:48:15|0.64596
10:48:16|0.64596
10:48:17|0.64596
10:48:18|0.64596
10:48:19|0.64618
10:48:20|0.64618
10:48:21|0.64618
10:48:22|0.64618
10:48:23|0.64618
10:48:24|0.64627
10:48:24|0.64627
10:48:26|0.64627
10:48:27|0.64627
10:48:28|0.64627
10:48:29|0.64627
10:48:30|0.64627
10:48:31|0.64627
10:48:33|0.64627
10:48:34|0.64627
10:48:35|0.64627
10:48:36|0.64627
10:48:37|0.64627
10:48:38|0.64627
10:48:40|0.64627
10:48:41|0.64627
10:48:42|0.64627
10:48:42|0.64627
10:48:44|0.64625
10:48:45|0.64625
10:48:45|0.64625
10:48:46|0.64625
10:48:48|0.64625
10:48:48|0.64625
10:48:49|0.64625
10:48:51|0.64625
10:48:52|0.64625
10:48:52|0.64625
10:48:53|0.64625
10:48:54|0.64625
10:48:56|0.64625
10:48:57|0.648
10:48:58|0.648
10:48:58|0.648
10:49:00|0.64721
10:49:01|0.64721
10:49:02|0.64721
10:49:03|0.64721
10:49:04|0.64721
10:49:05|0.64721
10:49:06|0.64721
10:49:07|0.64721
10:49:08|0.64721
10:49:09|0.64721
10:49:10|0.64721
10:49:11|0.64721
10:49:12|0.64652
10:49:13|0.64652
10:49:14|0.64652
10:49:15|0.64652
10:49:16|0.64652
10:49:17|0.64652
10:49:18|0.64652
10:49:19|0.64652
10:49:20|0.64652
10:49:21|0.64652
10:49:22|0.64652
10:49:23|0.64652
10:49:24|0.64652
10:49:25|0.64652
10:49:26|0.64652
10:49:27|0.64652
10:49:28|0.64652
10:49:29|0.64652
10:49:30|0.64652
10:49:31|0.64616
10:49:33|0.64596
10:49:34|0.64596
10:49:34|0.64596
10:49:35|0.64579
10:49:37|0.64579
10:49:38|0.64579
10:49:39|0.64579
10:49:40|0.64558
10:49:41|0.64558
10:49:42|0.64584
10:49:44|0.64584
10:49:45|0.64584
10:49:45|0.64584
10:49:46|0.64584
10:49:47|0.64584
10:49:48|0.64584
10:49:49|0.64584
10:49:50|0.64584
10:49:51|0.64584
10:49:52|0.64584
10:49:53|0.64584
10:49:54|0.64584
10:49:56|0.64605
10:49:57|0.64605
10:49:58|0.64605
10:49:59|0.64605
10:50:00|0.64605
10:50:01|0.64605
10:50:02|0.64561
10:50:04|0.64561
10:50:04|0.64561
10:50:05|0.64561
10:50:06|0.64561
10:50:07|0.64561
10:50:08|0.64561
10:50:09|0.64561
10:50:10|0.64561
10:50:11|0.64561
10:50:12|0.64561
10:50:13|0.64561
10:50:14|0.64561
10:50:15|0.64561
10:50:16|0.64561
10:50:17|0.64561
10:50:18|0.64561
10:50:19|0.64561
10:50:20|0.64561
10:50:21|0.64564
10:50:23|0.64564
10:50:23|0.64564
10:50:24|0.64564
10:50:26|0.64564
10:50:26|0.64564
10:50:27|0.64621
10:50:28|0.64621
10:50:29|0.64621
10:50:30|0.64621
10:50:31|0.64621
10:50:33|0.64621
10:50:34|0.64621
10:50:36|0.64621
10:50:36|0.64621
10:50:37|0.64621
10:50:38|0.64621
10:50:40|0.64621
10:50:40|0.64621
10:50:42|0.64621
10:50:42|0.64621
10:50:44|0.64621
10:50:45|0.64621
10:50:46|0.64561
10:50:47|0.64561
10:50:48|0.64561
10:50:49|0.64561
10:50:50|0.64561
10:50:51|0.64561
10:50:52|0.64561
10:50:53|0.64565
10:50:53|0.64565
10:50:55|0.64565
10:50:56|0.64565
10:50:57|0.64565
10:50:58|0.64565
10:50:59|0.64565
10:51:00|0.64565
10:51:01|0.64565
10:51:02|0.64565
10:51:02|0.64627
10:51:04|0.64627
10:51:05|0.64627
10:51:06|0.64627
10:51:07|0.64627
10:51:08|0.64627
10:51:09|0.64627
10:51:10|0.64627
10:51:11|0.64627
10:51:12|0.64627
10:51:13|0.64627
10:51:14|0.64627
10:51:15|0.64627
10:51:15|0.64652
10:51:17|0.64652
10:51:18|0.64652
10:51:19|0.64652
10:51:20|0.64652
10:51:21|0.64652
10:51:22|0.64652
10:51:23|0.64672
10:51:23|0.64733
10:51:25|0.64767
10:51:26|0.64767
10:51:27|0.64767
10:51:27|0.64767
10:51:29|0.64767
10:51:30|0.64767
10:51:30|0.64799
10:51:32|0.64799
10:51:32|0.64799
10:51:34|0.64799
10:51:35|0.64799
10:51:36|0.64799
10:51:38|0.64799
10:51:38|0.648
10:51:39|0.648
10:51:40|0.648
10:51:41|0.648
10:51:42|0.64792
10:51:43|0.64792
10:51:44|0.64792
10:51:45|0.64792
10:51:47|0.64792
10:51:47|0.64792
10:51:48|0.64792
10:51:50|0.64792
10:51:50|0.64792
10:51:51|0.64792
10:51:52|0.64792
10:51:53|0.64792
10:51:54|0.64792
10:51:55|0.64792
10:51:56|0.64792
10:51:57|0.64792
10:51:58|0.64751
10:51:59|0.648
10:52:00|0.648
10:52:01|0.648
10:52:02|0.648
10:52:03|0.648
10:52:04|0.648
10:52:06|0.648
10:52:06|0.648
10:52:07|0.648
10:52:08|0.648
10:52:09|0.648
10:52:10|0.648
10:52:11|0.648
10:52:12|0.648
10:52:13|0.648
10:52:14|0.648
10:52:15|0.648
10:52:17|0.648
10:52:17|0.648
10:52:18|0.648
10:52:19|0.648
10:52:20|0.648
10:52:21|0.648
10:52:22|0.648
10:52:23|0.648
10:52:24|0.648
10:52:25|0.648
10:52:26|0.648
10:52:27|0.648
10:52:28|0.648
10:52:29|0.648
10:52:30|0.648
10:52:31|0.64745
10:52:32|0.64745
10:52:34|0.64745
10:52:35|0.64745
10:52:36|0.64745
10:52:37|0.64745
10:52:38|0.64745
10:52:39|0.64745
10:52:40|0.64745
10:52:41|0.64745
10:52:42|0.64745
10:52:43|0.64745
10:52:44|0.64745
10:52:45|0.64745
10:52:46|0.64745
10:52:47|0.64745
10:52:48|0.64745
10:52:50|0.64745
10:52:50|0.64745
10:52:51|0.64745
10:52:53|0.64745
10:52:53|0.64745
10:52:55|0.64745
10:52:55|0.64745
10:52:56|0.64745
10:52:57|0.64745
10:52:58|0.64745
10:52:59|0.64745
10:53:00|0.64745
10:53:01|0.64745
10:53:03|0.64745
10:53:04|0.64745
10:53:05|0.64745
10:53:06|0.64745
10:53:07|0.64745
10:53:07|0.64745
10:53:09|0.64745
10:53:09|0.64745
10:53:11|0.64745
10:53:12|0.64745
10:53:13|0.64745
10:53:14|0.64745
10:53:15|0.64745
10:53:16|0.64745
10:53:17|0.64745
10:53:18|0.64745
10:53:19|0.64745
10:53:20|0.64745
10:53:21|0.64745
10:53:22|0.64745
10:53:22|0.64745
10:53:24|0.64745
10:53:25|0.64745
10:53:25|0.64745
10:53:27|0.64745
10:53:28|0.64745
10:53:29|0.64745
10:53:30|0.64745
10:53:31|0.64745
10:53:32|0.64745
10:53:33|0.64745
10:53:34|0.64769
10:53:36|0.64769
10:53:37|0.64769
10:53:38|0.64769
10:53:40|0.64769
10:53:40|0.64769
10:53:41|0.64769
10:53:42|0.64769
10:53:44|0.64769
10:53:44|0.64769
10:53:46|0.64719
10:53:47|0.64719
10:53:48|0.64719
10:53:48|0.64719
10:53:49|0.64719
10:53:50|0.64648
10:53:51|0.64648
10:53:52|0.64648
10:53:54|0.64648
10:53:54|0.64648
10:53:55|0.64648
10:53:56|0.64648
10:53:57|0.64648
10:53:58|0.64648
10:54:00|0.64648
10:54:01|0.64648
10:54:02|0.64784
10:54:03|0.64784
10:54:04|0.64784
10:54:05|0.64784
10:54:06|0.64784
10:54:07|0.64784
10:54:08|0.64784
10:54:09|0.64784
10:54:10|0.64784
10:54:11|0.64784
10:54:12|0.64784
10:54:12|0.64784
10:54:14|0.64784
10:54:15|0.64784
10:54:16|0.64784
10:54:16|0.64784
10:54:17|0.64784
10:54:19|0.64784
10:54:20|0.64784
10:54:21|0.64712
10:54:22|0.64712
10:54:22|0.64784
10:54:23|0.6474
10:54:25|0.6474
10:54:25|0.6474
10:54:27|0.6474
10:54:28|0.6474
10:54:29|0.6474
10:54:30|0.6474
10:54:31|0.6474
10:54:32|0.64753
10:54:33|0.64753
10:54:34|0.64753
10:54:35|0.64753
10:54:37|0.64753
10:54:38|0.64753
10:54:39|0.64753
10:54:39|0.64753
10:54:40|0.64753
10:54:41|0.64753
10:54:43|0.64745
10:54:44|0.64745
10:54:45|0.64745
10:54:47|0.64751
10:54:48|0.64751
10:54:48|0.64751
10:54:50|0.64751
10:54:51|0.64751
10:54:52|0.64751
10:54:53|0.64753
10:54:54|0.64753
10:54:55|0.64753
10:54:56|0.64753
10:54:57|0.648
10:54:58|0.64817
10:54:59|0.64817
10:55:00|0.64817
10:55:01|0.64817
10:55:02|0.64904
10:55:03|0.64904
10:55:04|0.64904
10:55:05|0.64904
10:55:06|0.64904
10:55:07|0.64904
10:55:08|0.64904
10:55:09|0.64904
10:55:10|0.64904
10:55:11|0.6487
10:55:12|0.6487
10:55:13|0.6487
10:55:14|0.6487
10:55:15|0.64867
10:55:16|0.64867
10:55:17|0.64867
10:55:18|0.64852
10:55:19|0.64852
10:55:20|0.64852
10:55:21|0.64853
10:55:22|0.64853
10:55:23|0.64853
10:55:24|0.64853
10:55:25|0.64853
10:55:26|0.64853
10:55:27|0.64853
10:55:28|0.64853
10:55:29|0.64853
10:55:30|0.64853
10:55:31|0.64853
10:55:32|0.64829
10:55:33|0.64829
10:55:34|0.64829
10:55:35|0.64829
10:55:36|0.64829
10:55:37|0.64829
10:55:39|0.64829
10:55:39|0.64829
10:55:41|0.64829
10:55:41|0.64829
10:55:43|0.64853
10:55:44|0.64853
10:55:45|0.64853
10:55:47|0.64853
10:55:47|0.64853
10:55:48|0.64853
10:55:49|0.64853
10:55:50|0.64853
10:55:51|0.64853
10:55:53|0.64841
10:55:54|0.64841
10:55:55|0.64841
10:55:55|0.64841
10:55:57|0.64841
10:55:58|0.64841
10:55:59|0.64841
10:55:59|0.64841
10:56:01|0.64841
10:56:02|0.64841
10:56:03|0.64841
10:56:04|0.64841
10:56:05|0.64841
10:56:06|0.64841
10:56:07|0.64841
10:56:08|0.64841
10:56:09|0.64841
10:56:10|0.64841
10:56:11|0.64844
10:56:12|0.64844
10:56:13|0.64844
10:56:14|0.64837
10:56:15|0.64837
10:56:16|0.64837
10:56:17|0.64837
10:56:19|0.64837
10:56:19|0.64837
10:56:20|0.64837
10:56:21|0.64837
10:56:22|0.64837
10:56:23|0.64912
10:56:24|0.64912
10:56:25|0.64912
10:56:26|0.64912
10:56:27|0.64937
10:56:28|0.64937
10:56:29|0.64937
10:56:31|0.64937
10:56:31|0.64937
10:56:32|0.64937
10:56:33|0.64897
10:56:34|0.64897
10:56:35|0.64897
10:56:37|0.64897
10:56:38|0.64897
10:56:39|0.64897
10:56:40|0.6489
10:56:41|0.6489
10:56:42|0.64874
10:56:43|0.64874
10:56:44|0.64874
10:56:46|0.64874
10:56:47|0.64888
10:56:48|0.64888
10:56:49|0.64888
10:56:50|0.64888
10:56:51|0.64888
10:56:52|0.64888
10:56:53|0.64888
10:56:54|0.64888
10:56:55|0.64888
10:56:56|0.64884
10:56:57|0.64884
10:56:58|0.64884
10:56:59|0.64884
10:57:00|0.64899
10:57:01|0.64899
10:57:02|0.64899
10:57:03|0.64899
10:57:05|0.64899
10:57:05|0.64899
10:57:06|0.64899
10:57:08|0.64899
10:57:08|0.64899
10:57:09|0.64899
10:57:10|0.64899
10:57:11|0.64899
10:57:12|0.64882
10:57:13|0.64882
10:57:14|0.64882
10:57:15|0.64882
10:57:16|0.64882
10:57:17|0.64882
10:57:18|0.64882
10:57:19|0.64882
10:57:20|0.64882
10:57:21|0.64882
10:57:22|0.64882
10:57:23|0.64882
10:57:24|0.64882
10:57:25|0.64882
10:57:26|0.64882
10:57:27|0.64882
10:57:28|0.64882
10:57:29|0.64882
10:57:31|0.64882
10:57:32|0.64882
10:57:32|0.64882
10:57:33|0.64882
10:57:35|0.64882
10:57:36|0.6488
10:57:36|0.6488
10:57:38|0.6488
10:57:39|0.6488
10:57:41|0.6488
10:57:42|0.6488
10:57:43|0.6488
10:57:44|0.6488
10:57:45|0.6488
10:57:47|0.6488
10:57:47|0.6488
10:57:48|0.6488
10:57:49|0.6488
10:57:51|0.6488
10:57:52|0.64909
10:57:53|0.64909
10:57:54|0.64909
10:57:55|0.64909
10:57:56|0.64909
10:57:56|0.64909
10:57:57|0.64909
10:57:59|0.64909
10:58:00|0.64909
10:58:01|0.64909
10:58:02|0.64909
10:58:03|0.64909
10:58:04|0.64909
10:58:05|0.64909
10:58:06|0.64909
10:58:07|0.64909
10:58:08|0.64909
10:58:09|0.64909
10:58:10|0.64909
10:58:11|0.64909
10:58:13|0.64909
10:58:14|0.64879
10:58:15|0.64879
10:58:16|0.64879
10:58:16|0.64879
10:58:18|0.64879
10:58:19|0.64879
10:58:20|0.64879
10:58:21|0.64879
10:58:22|0.64879
10:58:23|0.64879
10:58:24|0.64879
10:58:25|0.64879
10:58:26|0.64845
10:58:26|0.64845
10:58:28|0.64845
10:58:29|0.64845
10:58:30|0.64845
10:58:30|0.64845
10:58:32|0.64845
10:58:32|0.64845
10:58:34|0.64845
10:58:35|0.64845
10:58:36|0.64845
10:58:37|0.64893
10:58:38|0.64893
10:58:40|0.64893
10:58:41|0.64861
10:58:41|0.64861
10:58:43|0.64861
10:58:44|0.64861
10:58:45|0.64861
10:58:46|0.64861
10:58:47|0.64861
10:58:48|0.64861
10:58:49|0.64861
10:58:50|0.64861
10:58:51|0.64861
10:58:52|0.64861
10:58:53|0.64861
10:58:54|0.64861
10:58:55|0.64861
10:58:56|0.64861
10:58:57|0.64861
10:58:58|0.64861
10:58:59|0.64861
10:59:00|0.64861
10:59:01|0.64861
10:59:02|0.64861
10:59:03|0.64861
10:59:04|0.64878
10:59:05|0.64878
10:59:06|0.64878
10:59:07|0.64878
10:59:08|0.64878
10:59:09|0.64878
10:59:10|0.64878
10:59:11|0.64878
10:59:12|0.64878
10:59:13|0.64893
10:59:14|0.64893
10:59:15|0.64893
10:59:16|0.64893
10:59:17|0.64893
10:59:18|0.64892
10:59:19|0.64892
10:59:20|0.64892
10:59:21|0.64885
10:59:22|0.64885
10:59:23|0.64885
10:59:24|0.64885
10:59:25|0.64885
10:59:26|0.64885
10:59:27|0.64885
10:59:28|0.64885
10:59:29|0.64885
10:59:30|0.64885
10:59:31|0.64885
10:59:32|0.64885
10:59:33|0.64885
10:59:34|0.64885
10:59:35|0.64885
10:59:36|0.64885
10:59:37|0.64885
10:59:38|0.64885
10:59:39|0.64885
10:59:40|0.64885
10:59:42|0.64885
10:59:43|0.64885
10:59:44|0.64885
10:59:45|0.64885
10:59:46|0.64885
10:59:47|0.64885
10:59:48|0.64885
10:59:49|0.64885
10:59:50|0.64885
10:59:51|0.64885
10:59:52|0.64885
10:59:53|0.64885
10:59:54|0.64885
10:59:55|0.64885
10:59:57|0.64885
10:59:58|0.64885
10:59:58|0.64878
11:00:00|0.64878
11:00:00|0.64878
11:00:02|0.64878
11:00:02|0.64878
11:00:03|0.64878
11:00:05|0.64878
11:00:06|0.64878
11:00:06|0.64824
11:00:07|0.64852
11:00:09|0.64888
11:00:09|0.64888
11:00:10|0.64888
11:00:11|0.64888
11:00:12|0.64888
11:00:13|0.64888
11:00:15|0.64888
11:00:15|0.64888
11:00:17|0.64817
11:00:17|0.64817
11:00:18|0.64817
11:00:20|0.64817
11:00:20|0.64817
11:00:21|0.64817
11:00:22|0.64777
11:00:23|0.64777
11:00:25|0.64777
11:00:25|0.64777
11:00:27|0.64777
11:00:27|0.64777
11:00:28|0.64777
11:00:29|0.64777
11:00:31|0.64777
11:00:31|0.64777
11:00:32|0.64777
11:00:34|0.64777
11:00:34|0.64855
11:00:35|0.64855
11:00:36|0.64855
11:00:37|0.64855
11:00:38|0.64855
11:00:40|0.64864
11:00:41|0.64864
11:00:43|0.64899
11:00:44|0.64899
11:00:45|0.64899
11:00:46|0.64899
11:00:47|0.64871
11:00:49|0.64871
11:00:49|0.64871
11:00:50|0.64871
11:00:51|0.64871
11:00:53|0.64834
11:00:53|0.64834
11:00:55|0.64821
11:00:56|0.64821
11:00:57|0.64821
11:00:58|0.64821
11:00:59|0.64821
11:01:00|0.64821
11:01:01|0.64821
11:01:02|0.64756
11:01:03|0.64756
11:01:04|0.64756
11:01:05|0.64756
11:01:06|0.64756
11:01:07|0.64756
11:01:08|0.64756
11:01:09|0.64756
11:01:10|0.64756
11:01:11|0.64756
11:01:12|0.64756
11:01:13|0.64756
11:01:14|0.64756
11:01:15|0.64756
11:01:16|0.64756
11:01:17|0.64756
11:01:18|0.64756
11:01:19|0.64756
11:01:20|0.64756
11:01:21|0.64756
11:01:22|0.64756
11:01:23|0.64756
11:01:24|0.64756
11:01:25|0.64756
11:01:26|0.64756
11:01:27|0.64756
11:01:28|0.64756
11:01:29|0.64756
11:01:30|0.64756
11:01:31|0.64756
11:01:32|0.64756
11:01:34|0.64756
11:01:34|0.64756
11:01:35|0.64756
11:01:36|0.64756
11:01:37|0.64756
11:01:38|0.64756
11:01:39|0.64756
11:01:40|0.64756
11:01:42|0.64756
11:01:43|0.64756
11:01:44|0.64756
11:01:45|0.64756
11:01:46|0.64756
11:01:47|0.64756
11:01:49|0.64756
11:01:50|0.64769
11:01:51|0.64769
11:01:52|0.64769
11:01:53|0.64769
11:01:54|0.64769
11:01:55|0.64769
11:01:56|0.64769
11:01:57|0.64769
11:01:59|0.64769
11:01:59|0.64769
11:02:00|0.64769
11:02:01|0.64769
11:02:02|0.64769
11:02:03|0.64769
11:02:04|0.64778
11:02:05|0.64778
11:02:06|0.64778
11:02:07|0.64778
11:02:08|0.64778
11:02:09|0.64778
11:02:10|0.64778
11:02:11|0.64778
11:02:13|0.64778
11:02:14|0.64778
11:02:15|0.64778
11:02:16|0.64778
11:02:16|0.64778
11:02:17|0.64778
11:02:18|0.64778
11:02:20|0.64784
11:02:20|0.64784
11:02:21|0.64784
11:02:23|0.64784
11:02:24|0.64784
11:02:24|0.64784
11:02:25|0.64784
11:02:28|0.64784
11:02:29|0.64784
11:02:30|0.64784
11:02:31|0.64784
11:02:32|0.64784
11:02:33|0.64784
11:02:34|0.64784
11:02:35|0.64784
11:02:36|0.64784
11:02:37|0.64784
11:02:38|0.64784
11:02:39|0.64784
11:02:40|0.64819
11:02:41|0.6476
11:02:43|0.6476
11:02:44|0.6476
11:02:45|0.6476
11:02:46|0.6476
11:02:47|0.64747
11:02:49|0.64747
11:02:49|0.64747
11:02:50|0.64747
11:02:51|0.64747
11:02:52|0.64747
11:02:53|0.64747
11:02:54|0.64747
11:02:55|0.64747
11:02:56|0.64747
11:02:57|0.64747
11:02:58|0.64747
11:02:59|0.64747
11:03:00|0.64724
11:03:01|0.64724
11:03:02|0.64724
11:03:03|0.64724
11:03:04|0.64724
11:03:05|0.64724
11:03:06|0.64724
11:03:07|0.64724
11:03:08|0.64724
11:03:09|0.64724
11:03:10|0.64724
11:03:11|0.64724
11:03:12|0.64741
11:03:13|0.64741
11:03:14|0.64741
11:03:15|0.64741
11:03:16|0.64741
11:03:17|0.64741
11:03:18|0.64741
11:03:19|0.64741
11:03:20|0.64741
11:03:21|0.64741
11:03:22|0.64723
11:03:23|0.64723
11:03:24|0.64723
11:03:25|0.64723
11:03:26|0.64723
11:03:27|0.64723
11:03:28|0.64723
11:03:29|0.64723
11:03:30|0.64723
11:03:31|0.64723
11:03:32|0.64723
11:03:34|0.64712
11:03:35|0.64712
11:03:36|0.64712
11:03:38|0.64712
11:03:38|0.64712
11:03:39|0.64712
11:03:41|0.64712
11:03:42|0.64685
11:03:43|0.64685
11:03:44|0.64685
11:03:46|0.64655
11:03:46|0.64655
11:03:48|0.64655
11:03:48|0.64692
11:03:50|0.64692
11:03:51|0.6463
11:03:52|0.64659
11:03:53|0.64659
11:03:54|0.64659
11:03:55|0.64659
11:03:56|0.64659
11:03:57|0.64659
11:03:57|0.64659
11:03:59|0.64659
11:04:00|0.64659
11:04:01|0.6463
11:04:02|0.6463
11:04:03|0.6463
11:04:04|0.6463
11:04:05|0.64659
11:04:07|0.64659
11:04:07|0.64659
11:04:08|0.64659
11:04:09|0.64659
11:04:10|0.64659
11:04:11|0.64659
11:04:12|0.6463
11:04:13|0.6463
11:04:14|0.64638
11:04:15|0.64638
11:04:16|0.64638
11:04:17|0.64638
11:04:18|0.64638
11:04:20|0.64638
11:04:21|0.64638
11:04:22|0.64638
11:04:23|0.64638
11:04:24|0.64643
11:04:25|0.64643
11:04:26|0.64643
11:04:27|0.64643
11:04:28|0.64643
11:04:29|0.64643
11:04:30|0.64643
11:04:31|0.64643
11:04:32|0.64643
11:04:33|0.64643
11:04:34|0.64643
11:04:35|0.64643
11:04:36|0.64643
11:04:37|0.64643
11:04:38|0.64643
11:04:39|0.64643
11:04:40|0.64643
11:04:41|0.64643
11:04:42|0.64627
11:04:44|0.64643
11:04:44|0.64599
11:04:46|0.64599
11:04:46|0.64599
11:04:48|0.64599
11:04:49|0.64599
11:04:49|0.64599
11:04:50|0.64599
11:04:52|0.64599
11:04:52|0.64599
11:04:53|0.64599
11:04:54|0.64599
11:04:55|0.64599
11:04:56|0.64599
11:04:58|0.64599
11:04:59|0.64599
11:04:59|0.64599
11:05:01|0.64599
11:05:02|0.64599
11:05:03|0.64599
11:05:04|0.64599
11:05:05|0.64599
11:05:06|0.64599
11:05:07|0.64599
11:05:08|0.64599
11:05:09|0.64599
11:05:10|0.64633
11:05:11|0.64633
11:05:12|0.64633
11:05:13|0.64633
11:05:14|0.64601
11:05:16|0.64601
11:05:16|0.64601
11:05:17|0.64601
11:05:18|0.64601
11:05:19|0.64601
11:05:20|0.64601
11:05:21|0.64601
11:05:22|0.64601
11:05:23|0.64601
11:05:24|0.64601
11:05:25|0.64601
11:05:26|0.64601
11:05:27|0.64601
11:05:28|0.64601
11:05:29|0.64601
11:05:30|0.64613
11:05:31|0.64613
11:05:32|0.64613
11:05:33|0.64613
11:05:34|0.64613
11:05:35|0.64613
11:05:36|0.64613
11:05:37|0.64613
11:05:38|0.64613
11:05:39|0.64613
11:05:40|0.64613
11:05:41|0.64613
11:05:42|0.64613
11:05:44|0.64613
11:05:44|0.64613
11:05:46|0.64613
11:05:46|0.64613
11:05:47|0.64613
11:05:48|0.64613
11:05:50|0.64613
11:05:51|0.64613
11:05:52|0.64613
11:05:53|0.6459
11:05:54|0.6459
11:05:55|0.6459
11:05:56|0.6459
11:05:57|0.6459
11:05:58|0.6459
11:05:59|0.6459
11:06:00|0.6459
11:06:01|0.6459
11:06:02|0.6459
11:06:03|0.6459
11:06:04|0.6459
11:06:05|0.6459
11:06:06|0.6459
11:06:07|0.6459
11:06:08|0.6459
11:06:09|0.6459
11:06:10|0.6459
11:06:11|0.6459
11:06:12|0.6459
11:06:13|0.6459
11:06:14|0.6459
11:06:15|0.6459
11:06:16|0.6459
11:06:17|0.6459
11:06:18|0.6459
11:06:19|0.6459
11:06:20|0.6459
11:06:21|0.6459
11:06:22|0.6459
11:06:23|0.6459
11:06:24|0.64558
11:06:25|0.64602
11:06:26|0.64602
11:06:27|0.64602
11:06:28|0.64602
11:06:30|0.64584
11:06:31|0.64584
11:06:31|0.64584
11:06:32|0.64558
11:06:33|0.64558
11:06:34|0.64558
11:06:35|0.64558
11:06:36|0.64558
11:06:37|0.64558
11:06:39|0.64558
11:06:39|0.64558
11:06:41|0.64558
11:06:41|0.64558
11:06:43|0.64558
11:06:44|0.64558
11:06:45|0.64584
11:06:46|0.64584
11:06:48|0.64595
11:06:48|0.64574
11:06:49|0.64574
11:06:50|0.64574
11:06:51|0.64574
11:06:52|0.64571
11:06:53|0.64571
11:06:54|0.64571
11:06:55|0.64676
11:06:56|0.64676
11:06:57|0.64676
11:06:58|0.64676
11:07:00|0.64649
11:07:01|0.64649
11:07:01|0.64649
11:07:02|0.64649
11:07:04|0.64649
11:07:05|0.64649
11:07:06|0.64649
11:07:07|0.64666
11:07:07|0.64666
11:07:09|0.64666
11:07:10|0.64666
11:07:10|0.64673
11:07:12|0.64673
11:07:13|0.64673
11:07:14|0.64673
11:07:15|0.64673
11:07:16|0.64673
11:07:17|0.64673
11:07:18|0.64673
11:07:19|0.64673
11:07:20|0.64673
11:07:20|0.64666
11:07:21|0.64666
11:07:22|0.64666
11:07:23|0.64666
11:07:25|0.64666
11:07:26|0.64666
11:07:27|0.64666
11:07:27|0.64666
11:07:29|0.64666
11:07:29|0.64666
11:07:31|0.64693
11:07:31|0.647
11:07:32|0.64697
11:07:33|0.64697
11:07:35|0.64697
11:07:35|0.64697
11:07:36|0.64697
11:07:38|0.64697
11:07:38|0.64697
11:07:39|0.64697
11:07:41|0.64697
11:07:42|0.64697
11:07:42|0.64697
11:07:44|0.64697
11:07:45|0.64697
11:07:46|0.64697
11:07:47|0.64697
11:07:48|0.64697
11:07:49|0.64697
11:07:51|0.64697
11:07:51|0.64697
11:07:53|0.64697
11:07:54|0.64697
11:07:55|0.64682
11:07:56|0.64682
11:07:57|0.64682
11:07:58|0.64682
11:08:00|0.64682
11:08:00|0.64682
11:08:01|0.64682
11:08:02|0.64682
11:08:03|0.64682
11:08:04|0.64682
11:08:06|0.64682
11:08:06|0.64682
11:08:08|0.64682
11:08:09|0.64682
11:08:10|0.64682
11:08:11|0.64682
11:08:12|0.64682
11:08:13|0.64682
11:08:14|0.64682
11:08:15|0.64682
11:08:16|0.64682
11:08:17|0.64713
11:08:18|0.64719
11:08:19|0.64719
11:08:20|0.64719
11:08:21|0.64719
11:08:22|0.64709
11:08:23|0.64709
11:08:25|0.64709
11:08:25|0.64709
11:08:26|0.64709
11:08:27|0.64709
11:08:28|0.64709
11:08:29|0.64709
11:08:30|0.64709
11:08:31|0.64709
11:08:32|0.64709
11:08:33|0.64709
11:08:34|0.64709
11:08:35|0.64709
11:08:36|0.64709
11:08:37|0.64709
11:08:38|0.64709
11:08:39|0.64709
11:08:40|0.64709
11:08:41|0.64709
11:08:42|0.64709
11:08:43|0.64709
11:08:44|0.64709
11:08:45|0.64678
11:08:47|0.64678
11:08:48|0.64678
11:08:49|0.64678
11:08:50|0.64678
11:08:51|0.64678
11:08:52|0.64678
11:08:54|0.64678
11:08:54|0.64678
11:08:56|0.64678
11:08:57|0.64678
11:08:58|0.64678
11:08:59|0.64678
11:09:00|0.64678
11:09:01|0.64678
11:09:03|0.64678
11:09:03|0.64666
11:09:04|0.64666
11:09:05|0.64666
11:09:06|0.64666
11:09:07|0.64666
11:09:08|0.64666
11:09:09|0.64666
11:09:10|0.64662
11:09:11|0.64662
11:09:12|0.64662
11:09:13|0.64662
11:09:14|0.64662
11:09:15|0.64662
11:09:16|0.64662
11:09:17|0.64662
11:09:18|0.64662
11:09:19|0.64662
11:09:20|0.64662
11:09:21|0.64662
11:09:22|0.64662
11:09:23|0.64706
11:09:24|0.64706
11:09:25|0.64706
11:09:26|0.64706
11:09:27|0.64706
11:09:28|0.64706
11:09:29|0.64706
11:09:30|0.64706
11:09:31|0.64706
11:09:32|0.64706
11:09:33|0.64706
11:09:34|0.64706
11:09:35|0.64698
11:09:36|0.64698
11:09:37|0.64698
11:09:38|0.64698
11:09:39|0.64698
11:09:40|0.64698
11:09:41|0.64698
11:09:42|0.64698
11:09:43|0.64698
11:09:44|0.64698
11:09:45|0.64698
11:09:46|0.64698
11:09:48|0.64698
11:09:48|0.64698
11:09:49|0.64698
11:09:51|0.64698
11:09:52|0.64698
11:09:53|0.64698
11:09:54|0.64698
11:09:54|0.64698
11:09:56|0.64698
11:09:57|0.64698
11:09:58|0.64698
11:09:59|0.64698
11:10:00|0.64698
11:10:01|0.64698
11:10:03|0.64698
11:10:03|0.64657
11:10:04|0.64657
11:10:05|0.64657
11:10:06|0.64657
11:10:07|0.64657
11:10:08|0.64657
11:10:09|0.64657
11:10:10|0.64657
11:10:11|0.64657
11:10:12|0.64657
11:10:13|0.64657
11:10:14|0.64657
11:10:15|0.64657
11:10:16|0.64657
11:10:17|0.64657
11:10:18|0.64657
11:10:19|0.64657
11:10:20|0.64657
11:10:21|0.64657
11:10:22|0.64657
11:10:23|0.64657
11:10:24|0.64657
11:10:26|0.64657
11:10:26|0.64657
11:10:28|0.64663
11:10:28|0.64663
11:10:30|0.64663
11:10:30|0.6469
11:10:31|0.6469
11:10:32|0.6469
11:10:33|0.6469
11:10:34|0.6469
11:10:36|0.6469
11:10:36|0.6469
11:10:37|0.6469
11:10:39|0.6469
11:10:39|0.6469
11:10:40|0.6469
11:10:41|0.6469
11:10:42|0.64671
11:10:44|0.64671
11:10:44|0.64671
11:10:45|0.64671
11:10:46|0.64671
11:10:47|0.64671
11:10:49|0.64671
11:10:50|0.64671
11:10:52|0.64671
11:10:53|0.64671
11:10:54|0.64671
11:10:55|0.64671
11:10:56|0.64671
11:10:57|0.64671
11:10:58|0.64671
11:10:59|0.64671
11:11:00|0.64671
11:11:02|0.64671
11:11:02|0.64671
11:11:03|0.64671
11:11:04|0.64671
11:11:05|0.64671
11:11:06|0.64671
11:11:07|0.64671
11:11:08|0.64671
11:11:09|0.64671
11:11:10|0.64671
11:11:11|0.64671
11:11:12|0.64671
11:11:13|0.64671
11:11:14|0.64671
11:11:15|0.64671
11:11:16|0.64671
11:11:17|0.64671
11:11:18|0.64671
11:11:19|0.64671
11:11:20|0.64671
11:11:22|0.64671
11:11:22|0.64671
11:11:23|0.64671
11:11:25|0.64671
11:11:26|0.64671
11:11:27|0.64671
11:11:28|0.64671
11:11:29|0.64671
11:11:30|0.64671
11:11:31|0.64671
11:11:32|0.64671
11:11:33|0.64671
11:11:34|0.64671
11:11:35|0.64671
11:11:36|0.64671
11:11:37|0.64671
11:11:38|0.64671
11:11:39|0.64671
11:11:40|0.64645
11:11:41|0.64645
11:11:41|0.64645
11:11:43|0.64645
11:11:44|0.64645
11:11:44|0.64645
11:11:46|0.64645
11:11:47|0.64645
11:11:48|0.64645
11:11:49|0.64645
11:11:50|0.64645
11:11:52|0.64645
11:11:53|0.64645
11:11:54|0.64645
11:11:55|0.64645
11:11:56|0.64645
11:11:57|0.64645
11:11:58|0.64645
11:11:59|0.64645
11:12:01|0.64649
11:12:02|0.64649
11:12:02|0.64671
11:12:03|0.64723
11:12:04|0.64723
11:12:05|0.64723
11:12:06|0.64723
11:12:07|0.64684
11:12:08|0.64684
11:12:09|0.64684
11:12:11|0.64684
11:12:12|0.64684
11:12:12|0.64684
11:12:14|0.64684
11:12:14|0.64684
11:12:16|0.64678
11:12:16|0.64678
11:12:18|0.64678
11:12:19|0.64678
11:12:20|0.64678
11:12:21|0.64678
11:12:22|0.64678
11:12:23|0.64678
11:12:24|0.64678
11:12:24|0.64678
11:12:26|0.64678
11:12:27|0.64678
11:12:28|0.64678
11:12:29|0.64678
11:12:30|0.64678
11:12:31|0.64678
11:12:31|0.64678
11:12:32|0.64678
11:12:34|0.64678
11:12:35|0.64716
11:12:35|0.64716
11:12:37|0.64716
11:12:38|0.64716
11:12:39|0.64716
11:12:39|0.64716
11:12:41|0.64716
11:12:42|0.64686
11:12:43|0.64686
11:12:44|0.64686
11:12:45|0.64686
11:12:45|0.64686
11:12:47|0.64686
11:12:48|0.64686
11:12:49|0.64686
11:12:50|0.64686
11:12:51|0.64686
11:12:53|0.64686
11:12:53|0.64686
11:12:55|0.64686
11:12:56|0.64686
11:12:57|0.64686
11:12:59|0.64686
11:12:59|0.64686
11:13:00|0.64686
11:13:02|0.64686
11:13:03|0.64686
11:13:04|0.64686
11:13:05|0.64683
11:13:05|0.64683
11:13:06|0.64683
11:13:07|0.64683
11:13:08|0.64683
11:13:09|0.64689
11:13:11|0.64689
11:13:11|0.64689
11:13:13|0.64689
11:13:14|0.64689
11:13:14|0.64689
11:13:15|0.64689
11:13:16|0.64689
11:13:17|0.64689
11:13:18|0.64689
11:13:20|0.64689
11:13:20|0.64693
11:13:22|0.64693
11:13:23|0.64693
11:13:23|0.64693
11:13:24|0.64693
11:13:26|0.64693
11:13:26|0.64693
11:13:28|0.64693
11:13:28|0.64693
11:13:30|0.64739
11:13:31|0.64739
11:13:32|0.64739
11:13:32|0.64739
11:13:33|0.64739
11:13:35|0.64739
11:13:35|0.64739
11:13:36|0.64739
11:13:38|0.64739
11:13:38|0.64739
11:13:40|0.64683
11:13:40|0.64683
11:13:41|0.64683
11:13:43|0.64683
11:13:44|0.64711
11:13:45|0.64711
11:13:45|0.64711
11:13:47|0.64711
11:13:48|0.64711
11:13:49|0.64698
11:13:49|0.64698
11:13:51|0.64698
11:13:52|0.64698
11:13:53|0.64698
11:13:54|0.64698
11:13:56|0.64698
11:13:56|0.64698
11:13:57|0.64698
11:13:59|0.64698
11:13:59|0.64698
11:14:00|0.64698
11:14:01|0.64698
11:14:02|0.64698
11:14:03|0.64698
11:14:05|0.64698
11:14:06|0.64698
11:14:07|0.64693
11:14:08|0.64693
11:14:09|0.64693
11:14:09|0.64693
11:14:10|0.64693
11:14:11|0.64693
11:14:12|0.64693
11:14:13|0.64693
11:14:14|0.64693
11:14:15|0.64693
11:14:17|0.64693
11:14:17|0.64693
11:14:18|0.64693
11:14:20|0.64693
11:14:21|0.64693
11:14:21|0.64693
11:14:22|0.64693
11:14:23|0.64693
11:14:25|0.64693
11:14:25|0.64693
11:14:26|0.64693
11:14:28|0.64693
11:14:28|0.64693
11:14:29|0.64693
11:14:31|0.64693
11:14:32|0.64722
11:14:32|0.64722
11:14:33|0.64722
11:14:34|0.64722
11:14:36|0.64722
11:14:36|0.64722
11:14:38|0.64722
11:14:39|0.64722
11:14:40|0.64722
11:14:41|0.64722
11:14:42|0.64722
11:14:43|0.64722
11:14:44|0.64722
11:14:44|0.64722
11:14:46|0.64686
11:14:47|0.64686
11:14:48|0.64686
11:14:49|0.64686
11:14:50|0.64686
11:14:51|0.64686
11:14:52|0.64686
11:14:53|0.64686
11:14:54|0.64686
11:14:56|0.64686
11:14:56|0.64686
11:14:58|0.64686
11:14:59|0.64686
11:15:00|0.64686
11:15:01|0.64686
11:15:01|0.64682
11:15:03|0.64682
11:15:04|0.64682
11:15:05|0.64682
11:15:06|0.64682
11:15:07|0.64682
11:15:08|0.64682
11:15:09|0.64682
11:15:10|0.64682
11:15:11|0.64682
11:15:12|0.64682
11:15:14|0.64682
11:15:14|0.64682
11:15:15|0.64682
11:15:16|0.64682
11:15:17|0.64682
11:15:18|0.64682
11:15:20|0.64682
11:15:20|0.64682
11:15:21|0.64682
11:15:22|0.64682
11:15:24|0.64682
11:15:24|0.64682
11:15:25|0.64682
11:15:26|0.64682
11:15:27|0.64682
11:15:28|0.64682
11:15:29|0.64682
11:15:30|0.64682
11:15:31|0.64682
11:15:32|0.64682
11:15:33|0.64682
11:15:34|0.64682
11:15:35|0.64682
11:15:37|0.64682
11:15:38|0.64682
11:15:38|0.64682
11:15:39|0.64682
11:15:40|0.64682
11:15:41|0.64682
11:15:43|0.64682
11:15:44|0.64682
11:15:44|0.64682
11:15:46|0.64682
11:15:46|0.64682
11:15:47|0.64682
11:15:49|0.64682
11:15:49|0.64682
11:15:50|0.64682
11:15:52|0.64682
11:15:53|0.64682
11:15:54|0.64682
11:15:55|0.64682
11:15:56|0.64682
11:15:58|0.64682
11:15:59|0.64682
11:16:00|0.64682
11:16:01|0.64682
11:16:01|0.64682
11:16:03|0.64682
11:16:04|0.64685
11:16:05|0.64681
11:16:05|0.64681
11:16:07|0.64681
11:16:08|0.64685
11:16:09|0.64685
11:16:10|0.64685
11:16:11|0.64685
11:16:12|0.64685
11:16:13|0.64734
11:16:13|0.64734
11:16:15|0.64734
11:16:16|0.64734
11:16:17|0.64734
11:16:18|0.64734
11:16:18|0.64734
11:16:20|0.64734
11:16:21|0.64692
11:16:22|0.64692
11:16:23|0.64692
11:16:24|0.64692
11:16:25|0.64692
11:16:26|0.64692
11:16:27|0.64692
11:16:27|0.64692
11:16:29|0.64692
11:16:29|0.64692
11:16:31|0.64692
11:16:32|0.64692
11:16:33|0.64692
11:16:34|0.64692
11:16:35|0.64692
11:16:36|0.64692
11:16:37|0.64692
11:16:38|0.64692
11:16:38|0.64692
11:16:40|0.64692
11:16:41|0.64692
11:16:42|0.64692
11:16:43|0.64692
11:16:44|0.64695
11:16:45|0.64695
11:16:45|0.64695
11:16:47|0.64695
11:16:47|0.64695
11:16:49|0.64695
11:16:50|0.64695
11:16:51|0.64695
11:16:52|0.64695
11:16:53|0.64695
11:16:54|0.64695
11:16:56|0.64695
11:16:57|0.64695
11:16:58|0.64695
11:16:59|0.64695
11:17:00|0.64732
11:17:02|0.64732
11:17:02|0.64732
11:17:03|0.64732
11:17:04|0.64732
11:17:05|0.64692
11:17:06|0.64692
11:17:07|0.64692
11:17:08|0.64692
11:17:09|0.64692
11:17:10|0.64692
11:17:11|0.64692
11:17:13|0.64692
11:17:13|0.64692
11:17:14|0.64692
11:17:15|0.64692
11:17:17|0.64682
11:17:17|0.64682
11:17:19|0.64682
11:17:19|0.64682
11:17:20|0.64682
11:17:22|0.64682
11:17:23|0.64682
11:17:24|0.64682
11:17:25|0.64682
11:17:25|0.64682
11:17:27|0.64682
11:17:28|0.64682
11:17:28|0.64682
11:17:29|0.64682
11:17:31|0.64682
11:17:32|0.64682
11:17:33|0.64682
11:17:34|0.64705
11:17:35|0.64705
11:17:36|0.64705
11:17:37|0.64705
11:17:38|0.64705
11:17:39|0.64705
11:17:40|0.64705
11:17:41|0.64705
11:17:42|0.64705
11:17:43|0.64705
11:17:44|0.64705
11:17:45|0.64705
11:17:46|0.64705
11:17:47|0.64705
11:17:48|0.64705
11:17:49|0.64705
11:17:50|0.64681
11:17:51|0.64681
11:17:52|0.64681
11:17:53|0.64681
11:17:54|0.64681
11:17:56|0.64681
11:17:57|0.64681
11:17:58|0.64681
11:17:58|0.64681
11:17:59|0.64681
11:18:00|0.64681
11:18:02|0.64681
11:18:03|0.64681
11:18:04|0.64681
11:18:05|0.64681
11:18:06|0.64681
11:18:07|0.64681
11:18:07|0.64681
11:18:09|0.64681
11:18:09|0.64744
11:18:11|0.64744
11:18:11|0.64749
11:18:13|0.64738
11:18:14|0.64738
11:18:14|0.64738
11:18:16|0.64738
11:18:17|0.64738
11:18:19|0.64738
11:18:19|0.64738
11:18:20|0.64746
11:18:21|0.64746
11:18:22|0.64746
11:18:23|0.64746
11:18:25|0.64746
11:18:25|0.64746
11:18:26|0.64746
11:18:27|0.64746
11:18:28|0.64746
11:18:29|0.64746
11:18:30|0.64732
11:18:31|0.64732
11:18:32|0.64732
11:18:33|0.64732
11:18:34|0.64732
11:18:35|0.64732
11:18:36|0.64732
11:18:37|0.64732
11:18:38|0.64732
11:18:39|0.64732
11:18:40|0.64732
11:18:41|0.64732
11:18:42|0.64732
11:18:43|0.64732
11:18:44|0.64732
11:18:45|0.64732
11:18:46|0.64732
11:18:47|0.64732
11:18:48|0.64732
11:18:49|0.64732
11:18:51|0.64721
11:18:52|0.64721
11:18:52|0.64721
11:18:54|0.64721
11:18:54|0.64721
11:18:56|0.64721
11:18:57|0.64721
11:18:58|0.64721
11:18:59|0.64721
11:19:00|0.64721
11:19:02|0.64721
11:19:03|0.64721
11:19:04|0.64721
11:19:04|0.64721
11:19:05|0.64721
11:19:07|0.64721
11:19:07|0.64721
11:19:09|0.64721
11:19:10|0.64721
11:19:11|0.64722
11:19:12|0.64722
11:19:13|0.64722
11:19:14|0.64722
11:19:15|0.64722
11:19:16|0.64722
11:19:17|0.64722
11:19:18|0.64722
11:19:19|0.64714
11:19:20|0.64714
11:19:21|0.64681
11:19:22|0.64681
11:19:24|0.64681
11:19:25|0.64681
11:19:26|0.64681
11:19:27|0.64681
11:19:28|0.64681
11:19:29|0.64681
11:19:30|0.64681
11:19:30|0.64681
11:19:32|0.64681
11:19:33|0.64681
11:19:34|0.64681
11:19:35|0.64681
11:19:36|0.64681
11:19:37|0.64681
11:19:38|0.64681
11:19:38|0.64681
11:19:40|0.64681
11:19:41|0.64681
11:19:42|0.64701
11:19:43|0.64701
11:19:44|0.64701
11:19:44|0.64701
11:19:46|0.64701
11:19:46|0.64701
11:19:48|0.64701
11:19:49|0.64701
11:19:49|0.64701
11:19:51|0.64701
11:19:52|0.64701
11:19:53|0.6468
11:19:54|0.6468
11:19:55|0.6468
11:19:56|0.64595
11:19:57|0.64595
11:19:58|0.64595
11:20:00|0.64685
11:20:01|0.64685
11:20:02|0.64685
11:20:02|0.64685
11:20:04|0.64685
11:20:04|0.64596
11:20:06|0.64596
11:20:06|0.64596
11:20:08|0.64596
11:20:08|0.64596
11:20:10|0.64596
11:20:10|0.64596
11:20:11|0.64596
11:20:13|0.64596
11:20:13|0.64596
11:20:14|0.64596
11:20:15|0.64596
11:20:16|0.64596
11:20:17|0.64596
11:20:18|0.64596
11:20:19|0.6469
11:20:21|0.6469
11:20:21|0.64601
11:20:23|0.64601
11:20:24|0.64601
11:20:25|0.64601
11:20:25|0.64601
11:20:27|0.64601
11:20:27|0.64701
11:20:29|0.64701
11:20:29|0.64701
11:20:31|0.64701
11:20:31|0.64701
11:20:33|0.64701
11:20:34|0.64701
11:20:34|0.64701
11:20:35|0.64701
11:20:36|0.64701
11:20:37|0.64701
11:20:39|0.64712
11:20:39|0.64712
11:20:40|0.64712
11:20:42|0.64712
11:20:43|0.64712
11:20:43|0.64712
11:20:44|0.64712
11:20:45|0.64712
11:20:47|0.64712
11:20:47|0.64712
11:20:48|0.64712
11:20:50|0.64712
11:20:50|0.64674
11:20:51|0.64674
11:20:52|0.64674
11:20:53|0.64674
11:20:55|0.64674
11:20:56|0.64674
11:20:57|0.64674
11:20:58|0.64674
11:20:59|0.64674
11:21:00|0.64674
11:21:02|0.64674
11:21:02|0.64674
11:21:04|0.64674
11:21:05|0.64674
11:21:05|0.64674
11:21:06|0.64674
11:21:08|0.64674
11:21:08|0.64674
11:21:10|0.64674
11:21:11|0.64674
11:21:12|0.64674
11:21:13|0.64674
11:21:14|0.64674
11:21:14|0.64674
11:21:16|0.64674
11:21:17|0.64674
11:21:18|0.64688
11:21:18|0.64688
11:21:20|0.64688
11:21:21|0.64688
11:21:22|0.64688
11:21:23|0.64688
11:21:24|0.64681
11:21:25|0.64681
11:21:25|0.64681
11:21:27|0.64681
11:21:28|0.64681
11:21:28|0.64681
11:21:30|0.64681
11:21:30|0.64681
11:21:31|0.64681
11:21:33|0.64681
11:21:34|0.64681
11:21:35|0.64681
11:21:36|0.64681
11:21:36|0.64681
11:21:38|0.64681
11:21:38|0.64681
11:21:40|0.64681
11:21:41|0.64681
11:21:42|0.64681
11:21:43|0.64649
11:21:44|0.64702
11:21:45|0.64702
11:21:46|0.64702
11:21:47|0.64702
11:21:48|0.64702
11:21:49|0.64702
11:21:50|0.64702
11:21:51|0.64702
11:21:52|0.64702
11:21:53|0.64702
11:21:54|0.64702
11:21:55|0.64702
11:21:56|0.64702
11:21:57|0.6469
11:21:59|0.6469
11:22:00|0.6469
11:22:00|0.6469
11:22:02|0.64631
11:22:03|0.64631
11:22:04|0.64631
11:22:05|0.64631
11:22:06|0.64631
11:22:07|0.64631
11:22:08|0.64631
11:22:09|0.64631
11:22:10|0.64631
11:22:11|0.64631
11:22:12|0.64631
11:22:13|0.64631
11:22:14|0.64631
11:22:15|0.64631
11:22:16|0.64631
11:22:17|0.64631
11:22:19|0.64631
11:22:20|0.64631
11:22:20|0.64631
11:22:21|0.64631
11:22:22|0.64631
11:22:23|0.64631
11:22:25|0.64631
11:22:25|0.64631
11:22:26|0.64631
11:22:27|0.64631
11:22:29|0.64631
11:22:30|0.64631
11:22:30|0.64631
11:22:31|0.64631
11:22:32|0.64631
11:22:33|0.64631
11:22:35|0.64631
11:22:35|0.64631
11:22:37|0.64631
11:22:37|0.64631
11:22:38|0.64631
11:22:39|0.64631
11:22:40|0.64631
11:22:41|0.64631
11:22:42|0.64631
11:22:43|0.64631
11:22:44|0.64631
11:22:46|0.64631
11:22:47|0.64631
11:22:47|0.64631
11:22:48|0.64631
11:22:49|0.64631
11:22:50|0.64631
11:22:51|0.64631
11:22:53|0.64631
11:22:53|0.64631
11:22:54|0.64631
11:22:55|0.64631
11:22:56|0.64631
11:22:57|0.64631
11:22:58|0.64631
11:22:59|0.64631
11:23:00|0.64637
11:23:02|0.64696
11:23:03|0.64696
11:23:04|0.64696
11:23:05|0.64696
11:23:06|0.64696
11:23:07|0.64696
11:23:08|0.64696
11:23:10|0.64696
11:23:10|0.64696
11:23:11|0.64696
11:23:12|0.64696
11:23:13|0.64696
11:23:14|0.64696
11:23:15|0.64696
11:23:16|0.64696
11:23:17|0.64696
11:23:18|0.64696
11:23:19|0.64696
11:23:21|0.64696
11:23:22|0.64696
11:23:23|0.64629
11:23:24|0.64629
11:23:25|0.64599
11:23:26|0.64599
11:23:27|0.64599
11:23:28|0.64599
11:23:29|0.64599
11:23:30|0.64599
11:23:31|0.64599
11:23:32|0.64599
11:23:34|0.64599
11:23:34|0.64599
11:23:35|0.64599
11:23:36|0.64599
11:23:37|0.64599
11:23:38|0.64599
11:23:39|0.64599
11:23:40|0.64599
11:23:41|0.64599
11:23:42|0.64599
11:23:43|0.64599
11:23:44|0.64604
11:23:45|0.64604
11:23:46|0.64604
11:23:47|0.64604
11:23:48|0.64604
11:23:49|0.64604
11:23:50|0.64604
11:23:51|0.64604
11:23:52|0.64604
11:23:53|0.64604
11:23:54|0.64604
11:23:55|0.64604
11:23:56|0.64604
11:23:57|0.64604
11:23:58|0.64626
11:24:00|0.64626
11:24:01|0.64626
11:24:02|0.64626
11:24:03|0.64626
11:24:04|0.64626
11:24:05|0.64626
11:24:07|0.64626
11:24:08|0.64626
11:24:09|0.64626
11:24:09|0.64626
11:24:10|0.64626
11:24:12|0.64626
11:24:13|0.64626
11:24:14|0.64626
11:24:15|0.64626
11:24:16|0.64626
11:24:16|0.64626
11:24:18|0.64626
11:24:18|0.64626
11:24:20|0.64626
11:24:21|0.64626
11:24:22|0.64626
11:24:23|0.64626
11:24:24|0.64626
11:24:25|0.64626
11:24:26|0.64626
11:24:27|0.64626
11:24:28|0.64626
11:24:28|0.64626
11:24:30|0.64626
11:24:31|0.64674
11:24:32|0.64674
11:24:33|0.64674
11:24:34|0.64626
11:24:35|0.64626
11:24:36|0.64626
11:24:37|0.64626
11:24:38|0.64626
11:24:39|0.64626
11:24:40|0.64626
11:24:41|0.64626
11:24:42|0.64626
11:24:43|0.64626
11:24:44|0.64626
11:24:45|0.64626
11:24:46|0.64621
11:24:46|0.64621
11:24:48|0.64621
11:24:49|0.64621
11:24:50|0.64621
11:24:51|0.64621
11:24:52|0.64621
11:24:52|0.64621
11:24:54|0.64621
11:24:55|0.64621
11:24:56|0.64621
11:24:57|0.64621
11:24:58|0.64621
11:24:59|0.64621
11:25:00|0.64621
11:25:01|0.64621
11:25:02|0.64621
11:25:04|0.64621
11:25:04|0.64621
11:25:05|0.64621
11:25:07|0.64621
11:25:08|0.64612
11:25:09|0.64612
11:25:10|0.64612
11:25:11|0.64612
11:25:12|0.64623
11:25:13|0.64598
11:25:14|0.64598
11:25:16|0.64598
11:25:16|0.64598
11:25:18|0.64598
11:25:18|0.64598
11:25:19|0.64598
11:25:20|0.64598
11:25:21|0.64598
11:25:22|0.64598
11:25:23|0.64598
11:25:25|0.64595
11:25:25|0.64595
11:25:27|0.64595
11:25:27|0.64595
11:25:29|0.64595
11:25:29|0.64617
11:25:30|0.64617
11:25:31|0.64617
11:25:33|0.64617
11:25:33|0.64617
11:25:35|0.64617
11:25:36|0.64617
11:25:36|0.64617
11:25:37|0.64652
11:25:39|0.64652
11:25:39|0.64652
11:25:41|0.64652
11:25:41|0.64652
11:25:42|0.64652
11:25:44|0.64528
11:25:45|0.64607
11:25:46|0.64607
11:25:47|0.64607
11:25:48|0.64607
11:25:49|0.64551
11:25:50|0.64551
11:25:51|0.64472
11:25:52|0.64472
11:25:53|0.64472
11:25:55|0.64472
11:25:55|0.64472
11:25:56|0.64472
11:25:57|0.6447
11:25:58|0.64507
11:25:59|0.64507
11:26:01|0.6464
11:26:02|0.64587
11:26:03|0.64587
11:26:04|0.64587
11:26:05|0.64587
11:26:06|0.64587
11:26:07|0.64587
11:26:08|0.64604
11:26:09|0.64604
11:26:10|0.64604
11:26:11|0.64604
11:26:12|0.64604
11:26:13|0.64604
11:26:14|0.64604
11:26:16|0.64653
11:26:17|0.64653
11:26:18|0.6469
11:26:19|0.64712
11:26:20|0.64712
11:26:21|0.64712
11:26:22|0.64712
11:26:22|0.64712
11:26:23|0.64712
11:26:25|0.64712
11:26:25|0.64712
11:26:27|0.64712
11:26:27|0.64712
11:26:28|0.64712
11:26:29|0.64712
11:26:31|0.64664
11:26:31|0.64664
11:26:32|0.64664
11:26:34|0.64664
11:26:34|0.64664
11:26:36|0.64664
11:26:37|0.64664
11:26:38|0.64664
11:26:39|0.64664
11:26:39|0.64664
11:26:41|0.64664
11:26:42|0.64664
11:26:43|0.64664
11:26:44|0.64664
11:26:45|0.64604
11:26:46|0.64696
11:26:47|0.64696
11:26:48|0.64696
11:26:49|0.64696
11:26:50|0.64696
11:26:51|0.64696
11:26:52|0.64696
11:26:52|0.64696
11:26:54|0.64696
11:26:54|0.64696
11:26:56|0.64696
11:26:57|0.64696
11:26:58|0.64696
11:26:59|0.64696
11:27:00|0.64696
11:27:01|0.64696
11:27:02|0.64657
11:27:04|0.64657
11:27:04|0.64657
11:27:06|0.64657
11:27:07|0.64657
11:27:08|0.64657
11:27:10|0.64726
11:27:10|0.64726
11:27:11|0.64726
11:27:13|0.64726
11:27:13|0.64726
11:27:14|0.64726
11:27:15|0.64726
11:27:16|0.64726
11:27:17|0.64726
11:27:18|0.64726
11:27:19|0.64726
11:27:20|0.64726
11:27:21|0.64726
11:27:22|0.64726
11:27:23|0.64725
11:27:24|0.64725
11:27:25|0.64725
11:27:26|0.64725
11:27:27|0.64725
11:27:28|0.64725
11:27:29|0.64725
11:27:30|0.64725
11:27:31|0.64725
11:27:32|0.64725
11:27:33|0.64747
11:27:34|0.64747
11:27:35|0.64747
11:27:36|0.64747
11:27:37|0.64747
11:27:38|0.64747
11:27:39|0.64747
11:27:40|0.64747
11:27:41|0.64747
11:27:42|0.64747
11:27:43|0.64747
11:27:44|0.64747
11:27:45|0.64747
11:27:46|0.64747
11:27:47|0.64747
11:27:48|0.64747
11:27:49|0.64747
11:27:50|0.64747
11:27:51|0.64725
11:27:52|0.64725
11:27:53|0.64725
11:27:54|0.64725
11:27:55|0.64725
11:27:56|0.64725
11:27:57|0.6475
11:27:58|0.6475
11:27:59|0.6475
11:28:00|0.6475
11:28:01|0.6475
11:28:03|0.6475
11:28:04|0.6475
11:28:04|0.6475
11:28:06|0.6475
11:28:07|0.6475
11:28:09|0.6475
11:28:09|0.6475
11:28:11|0.6475
11:28:12|0.6475
11:28:13|0.6475
11:28:14|0.6475
11:28:15|0.6475
11:28:16|0.6475
11:28:16|0.6475
11:28:18|0.64795
11:28:19|0.64795
11:28:20|0.64795
11:28:21|0.64795
11:28:22|0.64795
11:28:23|0.64795
11:28:24|0.64795
11:28:25|0.64756
11:28:26|0.64756
11:28:27|0.64756
11:28:28|0.64756
11:28:29|0.64756
11:28:30|0.64756
11:28:31|0.64756
11:28:32|0.64756
11:28:33|0.64811
11:28:34|0.64811
11:28:35|0.64811
11:28:36|0.64811
11:28:37|0.64811
11:28:38|0.64811
11:28:39|0.6475
11:28:40|0.6475
11:28:41|0.64767
11:28:42|0.64767
11:28:43|0.64767
11:28:44|0.64767
11:28:45|0.64767
11:28:46|0.64767
11:28:47|0.64767
11:28:48|0.64767
11:28:49|0.64767
11:28:50|0.64767
11:28:51|0.64767
11:28:52|0.64767
11:28:53|0.64767
11:28:54|0.64767
11:28:55|0.64767
11:28:56|0.64767
11:28:57|0.64767
11:28:58|0.647
11:28:59|0.647
11:29:00|0.647
11:29:01|0.647
11:29:02|0.647
11:29:04|0.647
11:29:05|0.647
11:29:05|0.64657
11:29:07|0.64657
11:29:08|0.64657
11:29:09|0.64605
11:29:11|0.64609
11:29:11|0.64609
11:29:13|0.64609
11:29:13|0.64609
11:29:15|0.64609
11:29:15|0.64609
11:29:16|0.64609
11:29:18|0.64609
11:29:19|0.64561
11:29:19|0.64561
11:29:21|0.64561
11:29:22|0.64525
11:29:23|0.64525
11:29:24|0.64525
11:29:24|0.64525
11:29:26|0.64542
11:29:26|0.64542
11:29:28|0.64542
11:29:29|0.64542
11:29:29|0.64539
11:29:31|0.64539
11:29:32|0.64539
11:29:33|0.64539
11:29:34|0.64539
11:29:35|0.64519
11:29:36|0.64505
11:29:37|0.64452
11:29:38|0.64522
11:29:39|0.64451
11:29:40|0.64409
11:29:41|0.64409
11:29:42|0.64409
11:29:43|0.64431
11:29:44|0.64431
11:29:45|0.64431
11:29:46|0.64473
11:29:47|0.64473
11:29:48|0.64473
11:29:49|0.64473
11:29:50|0.64411
11:29:51|0.64411
11:29:52|0.64411
11:29:53|0.64411
11:29:54|0.64411
11:29:55|0.64411
11:29:56|0.64411
11:29:57|0.64409
11:29:58|0.64409
11:29:59|0.64409
11:30:00|0.64409
11:30:01|0.64392
11:30:02|0.64386
11:30:03|0.64386
11:30:05|0.64386
11:30:05|0.64386
11:30:06|0.64386
11:30:07|0.64386
11:30:08|0.64436
11:30:10|0.64436
11:30:10|0.64436
11:30:12|0.64487
11:30:13|0.64487
11:30:13|0.64487
11:30:15|0.64487
11:30:15|0.64487
11:30:16|0.64487
11:30:18|0.64487
11:30:19|0.64487
11:30:20|0.64487
11:30:20|0.64487
11:30:22|0.64487
11:30:22|0.64487
11:30:23|0.64487
11:30:24|0.64487
11:30:26|0.64487
11:30:26|0.64487
11:30:27|0.64487
11:30:28|0.64487
11:30:29|0.64487
11:30:30|0.64487
11:30:32|0.64521
11:30:33|0.64521
11:30:34|0.64553
11:30:35|0.64553
11:30:36|0.64553
11:30:36|0.64553
11:30:38|0.6454
11:30:39|0.6454
11:30:40|0.6454
11:30:40|0.6454
11:30:42|0.64609
11:30:43|0.64612
11:30:43|0.64587
11:30:45|0.64587
11:30:46|0.64587
11:30:47|0.64587
11:30:48|0.64587
11:30:48|0.64587
11:30:50|0.64587
11:30:51|0.64631
11:30:52|0.64631
11:30:53|0.64631
11:30:54|0.64631
11:30:55|0.64631
11:30:56|0.64631
11:30:56|0.64631
11:30:57|0.64631
11:30:59|0.64599
11:31:00|0.64599
11:31:01|0.64599
11:31:02|0.64599
11:31:02|0.64599
11:31:04|0.64599
11:31:05|0.64599
11:31:07|0.64599
11:31:08|0.64599
11:31:09|0.64599
11:31:10|0.64599
11:31:11|0.64599
11:31:12|0.64599
11:31:13|0.64599
11:31:14|0.64599
11:31:15|0.64599
11:31:16|0.64599
11:31:17|0.64599
11:31:19|0.64599
11:31:19|0.64599
11:31:20|0.64599
11:31:21|0.64592
11:31:22|0.64592
11:31:24|0.64592
11:31:25|0.64592
11:31:26|0.64592
11:31:26|0.64592
11:31:27|0.64592
11:31:28|0.64592
11:31:30|0.64592
11:31:30|0.64592
11:31:31|0.64592
11:31:33|0.64592
11:31:33|0.64592
11:31:35|0.64592
11:31:35|0.64592
11:31:37|0.64592
11:31:37|0.64592
11:31:39|0.64592
11:31:39|0.64592
11:31:40|0.64592
11:31:41|0.64642
11:31:42|0.64642
11:31:43|0.64642
11:31:45|0.6465
11:31:46|0.6465
11:31:47|0.6465
11:31:48|0.6465
11:31:49|0.6465
11:31:50|0.6465
11:31:51|0.6465
11:31:52|0.6465
11:31:53|0.6465
11:31:53|0.64638
11:31:55|0.64638
11:31:56|0.64638
11:31:57|0.64638
11:31:58|0.64638
11:31:58|0.64638
11:32:00|0.64638
11:32:01|0.64626
11:32:02|0.64626
11:32:03|0.64626
11:32:04|0.64626
11:32:05|0.64626
11:32:06|0.64626
11:32:08|0.64626
11:32:09|0.64626
11:32:10|0.64626
11:32:11|0.64626
11:32:12|0.64626
11:32:13|0.64626
11:32:14|0.64626
11:32:15|0.64626
11:32:16|0.64626
11:32:17|0.64626
11:32:18|0.64626
11:32:19|0.64626
11:32:20|0.64626
11:32:21|0.64626
11:32:22|0.64626
11:32:23|0.64626
11:32:24|0.64626
11:32:25|0.64552
11:32:27|0.64552
11:32:27|0.64552
11:32:28|0.64552
11:32:29|0.64552
11:32:30|0.64552
11:32:31|0.64552
11:32:32|0.64552
11:32:34|0.64552
11:32:35|0.64559
11:32:36|0.64586
11:32:37|0.64586
11:32:37|0.64586
11:32:38|0.64586
11:32:39|0.64577
11:32:41|0.64577
11:32:41|0.64577
11:32:42|0.64559
11:32:44|0.64559
11:32:44|0.64559
11:32:46|0.64559
11:32:46|0.64559
11:32:47|0.64559
11:32:49|0.64559
11:32:49|0.64559
11:32:51|0.64559
11:32:52|0.64559
11:32:53|0.64538
11:32:53|0.64538
11:32:55|0.64538
11:32:55|0.64482
11:32:56|0.64482
11:32:57|0.64482
11:32:58|0.64482
11:33:00|0.64482
11:33:01|0.64482
11:33:01|0.64482
11:33:03|0.64482
11:33:04|0.64482
11:33:04|0.64482
11:33:05|0.64482
11:33:07|0.64482
11:33:08|0.64482
11:33:10|0.64482
11:33:10|0.64482
11:33:12|0.64482
11:33:12|0.64482
11:33:14|0.64482
11:33:15|0.64502
11:33:16|0.64502
11:33:17|0.64502
11:33:18|0.64502
11:33:19|0.64502
11:33:21|0.64541
11:33:21|0.64541
11:33:22|0.64541
11:33:23|0.64541
11:33:24|0.64568
11:33:25|0.64568
11:33:27|0.64553
11:33:27|0.64553
11:33:28|0.64553
11:33:29|0.64553
11:33:30|0.64553
11:33:31|0.64553
11:33:32|0.64553
11:33:33|0.64553
11:33:34|0.64553
11:33:35|0.64553
11:33:36|0.64553
11:33:37|0.64553
11:33:39|0.64553
11:33:40|0.64553
11:33:40|0.64553
11:33:41|0.64489
11:33:42|0.64489
11:33:43|0.64489
11:33:44|0.64489
11:33:45|0.64489
11:33:46|0.64489
11:33:48|0.64489
11:33:48|0.64489
11:33:49|0.64489
11:33:50|0.64489
11:33:51|0.64489
11:33:52|0.64489
11:33:53|0.64489
11:33:55|0.64489
11:33:55|0.64489
11:33:56|0.64489
11:33:57|0.64485
11:33:59|0.64485
11:33:59|0.64485
11:34:00|0.64485
11:34:01|0.64481
11:34:03|0.64481
11:34:03|0.64481
11:34:04|0.64481
11:34:06|0.64481
11:34:06|0.64481
11:34:08|0.64476
11:34:09|0.64476
11:34:10|0.64488
11:34:11|0.64488
11:34:12|0.64485
11:34:13|0.64485
11:34:14|0.64485
11:34:16|0.64485
11:34:16|0.64485
11:34:18|0.64485
11:34:19|0.64485
11:34:20|0.64485
11:34:20|0.64485
11:34:22|0.64485
11:34:23|0.64485
11:34:24|0.64485
11:34:25|0.64485
11:34:26|0.64485
11:34:27|0.64515
11:34:28|0.64515
11:34:29|0.64515
11:34:30|0.64515
11:34:31|0.64515
11:34:31|0.64587
11:34:33|0.64614
11:34:34|0.64614
11:34:35|0.64614
11:34:36|0.64614
11:34:37|0.64614
11:34:38|0.64614
11:34:39|0.64614
11:34:41|0.64614
11:34:42|0.64614
11:34:43|0.64614
11:34:44|0.64607
11:34:45|0.64588
11:34:45|0.64588
11:34:47|0.64463
11:34:47|0.64463
11:34:49|0.64463
11:34:50|0.64463
11:34:50|0.64463
11:34:51|0.64463
11:34:52|0.64463
11:34:53|0.64463
11:34:55|0.64509
11:34:55|0.64481
11:34:57|0.64481
11:34:57|0.64481
11:34:58|0.64481
11:34:59|0.64514
11:35:00|0.64514
11:35:02|0.6452
11:35:02|0.6452
11:35:04|0.6452
11:35:04|0.6452
11:35:06|0.6452
11:35:06|0.6452
11:35:08|0.6452
11:35:09|0.6452
11:35:10|0.6452
11:35:11|0.6452
11:35:12|0.6452
11:35:14|0.6452
11:35:15|0.6452
11:35:16|0.6452
11:35:16|0.6452
11:35:17|0.6452
11:35:18|0.6452
11:35:20|0.6452
11:35:21|0.6452
11:35:22|0.6452
11:35:23|0.6452
11:35:24|0.645
11:35:25|0.64459
11:35:26|0.64459
11:35:27|0.64459
11:35:28|0.64459
11:35:29|0.64459
11:35:30|0.64459
11:35:31|0.64459
11:35:32|0.64459
11:35:33|0.64459
11:35:34|0.64459
11:35:35|0.64435
11:35:36|0.64435
11:35:37|0.64435
11:35:38|0.64435
11:35:39|0.64435
11:35:40|0.64435
11:35:41|0.64435
11:35:42|0.64435
11:35:43|0.64498
11:35:44|0.64498
11:35:45|0.64498
11:35:46|0.64498
11:35:47|0.64498
11:35:48|0.64498
11:35:49|0.64498
11:35:50|0.64498
11:35:51|0.64498
11:35:52|0.64461
11:35:53|0.64461
11:35:55|0.64461
11:35:55|0.64461
11:35:56|0.64461
11:35:57|0.64461
11:35:58|0.64461
11:35:59|0.64461
11:36:00|0.64461
11:36:01|0.64461
11:36:02|0.64461
11:36:04|0.64546
11:36:05|0.64632
11:36:06|0.64632
11:36:06|0.64632
11:36:08|0.64632
11:36:09|0.64632
11:36:11|0.64632
11:36:12|0.64632
11:36:13|0.64632
11:36:14|0.64632
11:36:15|0.64632
11:36:16|0.64632
11:36:17|0.64632
11:36:18|0.64632
11:36:19|0.64632
11:36:20|0.64632
11:36:22|0.64581
11:36:23|0.64581
11:36:23|0.64581
11:36:24|0.64581
11:36:26|0.64581
11:36:26|0.64581
11:36:27|0.64581
11:36:28|0.64581
11:36:29|0.64581
11:36:30|0.64581
11:36:31|0.64581
11:36:32|0.64581
11:36:33|0.64581
11:36:34|0.64581
11:36:35|0.64581
11:36:36|0.64581
11:36:37|0.64581
11:36:38|0.64581
11:36:39|0.64581
11:36:40|0.64581
11:36:41|0.64581
11:36:42|0.64547
11:36:43|0.64547
11:36:45|0.64547
11:36:45|0.64547
11:36:46|0.64547
11:36:47|0.64547
11:36:48|0.64547
11:36:49|0.64556
11:36:50|0.64556
11:36:51|0.64556
11:36:52|0.64556
11:36:53|0.64556
11:36:54|0.64556
11:36:55|0.64556
11:36:56|0.64556
11:36:57|0.64556
11:36:58|0.64556
11:36:59|0.64556
11:37:00|0.64556
11:37:01|0.64556
11:37:03|0.64556
11:37:04|0.64556
11:37:05|0.64556
11:37:05|0.64556
11:37:07|0.64556
11:37:08|0.64556
11:37:09|0.64556
11:37:11|0.64556
11:37:11|0.64556
11:37:12|0.64556
11:37:14|0.64556
11:37:15|0.64556
11:37:16|0.64556
11:37:17|0.64556
11:37:18|0.64556
11:37:19|0.64556
11:37:20|0.64556
11:37:21|0.64556
11:37:22|0.64556
11:37:23|0.64556
11:37:24|0.64556
11:37:25|0.64556
11:37:26|0.64556
11:37:27|0.64556
11:37:28|0.64556
11:37:29|0.64551
11:37:30|0.64551
11:37:31|0.64551
11:37:32|0.64551
11:37:33|0.64551
11:37:34|0.64551
11:37:35|0.64551
11:37:36|0.64551
11:37:37|0.64551
11:37:38|0.64551
11:37:39|0.64551
11:37:40|0.64551
11:37:41|0.64551
11:37:42|0.64551
11:37:43|0.64551
11:37:44|0.64551
11:37:45|0.64551
11:37:46|0.64551
11:37:47|0.64551
11:37:48|0.64551
11:37:49|0.64551
11:37:50|0.64551
11:37:51|0.64551
11:37:52|0.64551
11:37:53|0.64551
11:37:54|0.64551
11:37:55|0.64551
11:37:56|0.64551
11:37:57|0.64551
11:37:58|0.64551
11:37:59|0.64551
11:38:00|0.64551
11:38:01|0.64551
11:38:02|0.64551
11:38:03|0.64551
11:38:04|0.64551
11:38:05|0.64551
11:38:06|0.64551
11:38:07|0.64551
11:38:08|0.64551
11:38:09|0.64551
11:38:11|0.64551
11:38:12|0.64551
11:38:14|0.64551
11:38:15|0.64551
11:38:16|0.64551
11:38:16|0.64551
11:38:18|0.64551
11:38:20|0.64551
11:38:20|0.64551
11:38:22|0.64551
11:38:22|0.64551
11:38:23|0.64551
11:38:24|0.64551
11:38:26|0.64551
11:38:26|0.64551
11:38:27|0.64551
11:38:28|0.64551
11:38:29|0.64551
11:38:30|0.64551
11:38:31|0.64551
11:38:32|0.64551
11:38:33|0.64551
11:38:34|0.64551
11:38:35|0.64551
11:38:36|0.64551
11:38:37|0.64551
11:38:38|0.64551
11:38:39|0.64551
11:38:41|0.64551
11:38:42|0.64551
11:38:43|0.64551
11:38:44|0.64551
11:38:45|0.64551
11:38:46|0.64551
11:38:47|0.64551
11:38:48|0.64551
11:38:49|0.64551
11:38:50|0.64551
11:38:51|0.64551
11:38:52|0.64551
11:38:52|0.64551
11:38:54|0.64551
11:38:55|0.64551
11:38:56|0.64551
11:38:57|0.64548
11:38:58|0.64548
11:38:59|0.64547
11:39:00|0.64547
11:39:01|0.64546
11:39:02|0.64546
11:39:03|0.64546
11:39:04|0.64546
11:39:05|0.64546
11:39:06|0.64546
11:39:07|0.64546
11:39:08|0.64546
11:39:09|0.64546
11:39:10|0.64546
11:39:12|0.64483
11:39:12|0.64463
11:39:14|0.64463
11:39:15|0.64463
11:39:16|0.64463
11:39:17|0.64463
11:39:18|0.64463
11:39:19|0.64463
11:39:20|0.64463
11:39:21|0.64463
11:39:23|0.64526
11:39:24|0.6451
11:39:24|0.6451
11:39:26|0.6451
11:39:27|0.6451
11:39:28|0.6451
11:39:29|0.6451
11:39:30|0.6451
11:39:31|0.6451
11:39:32|0.6451
11:39:33|0.6451
11:39:34|0.6451
11:39:35|0.6451
11:39:36|0.6451
11:39:37|0.6451
11:39:39|0.6451
11:39:40|0.6451
11:39:40|0.6451
11:39:42|0.64457
11:39:42|0.64457
11:39:43|0.6451
11:39:44|0.6451
11:39:45|0.6451
11:39:46|0.6451
11:39:48|0.6451
11:39:49|0.6451
11:39:50|0.6451
11:39:50|0.6451
11:39:51|0.6451
11:39:52|0.64507
11:39:54|0.64507
11:39:54|0.64507
11:39:55|0.64507
11:39:57|0.64507
11:39:58|0.64483
11:39:59|0.64483
11:40:00|0.64483
11:40:01|0.64483
11:40:02|0.64478
11:40:02|0.64454
11:40:04|0.64474
11:40:05|0.64474
11:40:06|0.64474
11:40:07|0.64474
11:40:07|0.64474
11:40:09|0.64474
11:40:09|0.64474
11:40:11|0.64474
11:40:12|0.64474
11:40:13|0.64474
11:40:14|0.64458
11:40:16|0.64458
11:40:16|0.64458
11:40:17|0.64458
11:40:18|0.64458
11:40:19|0.64545
11:40:20|0.64545
11:40:21|0.64545
11:40:22|0.64545
11:40:23|0.64545
11:40:24|0.64545
11:40:26|0.64545
11:40:26|0.64545
11:40:27|0.64545
11:40:29|0.64545
11:40:30|0.64545
11:40:31|0.64545
11:40:32|0.64545
11:40:33|0.64545
11:40:33|0.64509
11:40:34|0.64509
11:40:35|0.64495
11:40:36|0.64495
11:40:38|0.64495
11:40:39|0.64495
11:40:40|0.64495
11:40:41|0.64495
11:40:41|0.64495
11:40:42|0.64495
11:40:43|0.64562
11:40:45|0.64562
11:40:45|0.64562
11:40:46|0.64562
11:40:47|0.64562
11:40:48|0.64562
11:40:49|0.64562
11:40:50|0.64562
11:40:51|0.64562
11:40:53|0.64562
11:40:53|0.64562
11:40:54|0.64562
11:40:55|0.64562
11:40:57|0.64562
11:40:57|0.64617
11:40:58|0.64623
11:40:59|0.64623
11:41:00|0.64623
11:41:01|0.64623
11:41:02|0.64623
11:41:04|0.64623
11:41:04|0.64626
11:41:05|0.64626
11:41:07|0.64626
11:41:07|0.64626
11:41:08|0.64626
11:41:09|0.64626
11:41:10|0.64626
11:41:12|0.64626
11:41:13|0.64626
11:41:15|0.64626
11:41:16|0.64603
11:41:16|0.64627
11:41:17|0.64627
11:41:18|0.64627
11:41:19|0.64627
11:41:20|0.64627
11:41:21|0.64627
11:41:22|0.64627
11:41:24|0.64627
11:41:25|0.64627
11:41:26|0.64627
11:41:27|0.64627
11:41:28|0.64627
11:41:29|0.64627
11:41:29|0.64627
11:41:31|0.64627
11:41:32|0.64627
11:41:33|0.64618
11:41:34|0.64618
11:41:35|0.64618
11:41:36|0.64618
11:41:37|0.64618
11:41:38|0.64618
11:41:38|0.64618
11:41:40|0.64618
11:41:41|0.64618
11:41:42|0.64618
11:41:43|0.64618
11:41:44|0.64618
11:41:45|0.64618
11:41:46|0.64618
11:41:47|0.64618
11:41:48|0.64618
11:41:48|0.64618
11:41:50|0.64618
11:41:51|0.64618
11:41:52|0.64618
11:41:53|0.64618
11:41:54|0.64618
11:41:55|0.64629
11:41:56|0.64629
11:41:57|0.64629
11:41:58|0.64629
11:41:59|0.64629
11:42:00|0.64629
11:42:01|0.64629
11:42:01|0.64629
11:42:03|0.64629
11:42:04|0.64629
11:42:05|0.64629
11:42:06|0.64629
11:42:07|0.64629
11:42:08|0.64629
11:42:09|0.64629
11:42:10|0.64629
11:42:11|0.64629
11:42:12|0.64629
11:42:13|0.64629
11:42:15|0.64629
11:42:16|0.64629
11:42:17|0.64621
11:42:18|0.64621
11:42:18|0.64621
11:42:20|0.64621
11:42:21|0.64621
11:42:22|0.64621
11:42:23|0.64621
11:42:24|0.64621
11:42:25|0.64621
11:42:26|0.64621
11:42:27|0.64621
11:42:29|0.64621
11:42:29|0.64621
11:42:30|0.64621
11:42:31|0.64621
11:42:33|0.64621
11:42:33|0.64621
11:42:34|0.64621
11:42:35|0.64621
11:42:36|0.64621
11:42:37|0.64621
11:42:39|0.64629
11:42:39|0.64621
11:42:40|0.64621
11:42:41|0.64621
11:42:43|0.64621
11:42:43|0.64621
11:42:45|0.64621
11:42:45|0.64621
11:42:47|0.64621
11:42:48|0.64621
11:42:48|0.64621
11:42:49|0.64621
11:42:50|0.64621
11:42:52|0.64621
11:42:53|0.64621
11:42:54|0.64621
11:42:55|0.64621
11:42:56|0.64621
11:42:57|0.64621
11:42:58|0.64621
11:42:59|0.64624
11:43:00|0.64624
11:43:01|0.64624
11:43:02|0.64624
11:43:02|0.64624
11:43:04|0.64624
11:43:05|0.64624
11:43:06|0.64624
11:43:07|0.64624
11:43:08|0.64624
11:43:09|0.64624
11:43:10|0.64624
11:43:11|0.64624
11:43:12|0.64624
11:43:13|0.64628
11:43:15|0.64628
11:43:15|0.64628
11:43:16|0.64629
11:43:18|0.64629
11:43:19|0.64629
11:43:20|0.64629
11:43:21|0.64629
11:43:22|0.64629
11:43:23|0.64629
11:43:25|0.64629
11:43:26|0.64629
11:43:27|0.64629
11:43:28|0.64628
11:43:29|0.64628
11:43:30|0.64628
11:43:31|0.64628
11:43:32|0.64628
11:43:33|0.64628
11:43:34|0.64628
11:43:35|0.64581
11:43:36|0.64581
11:43:37|0.64581
11:43:38|0.64581
11:43:39|0.64581
11:43:40|0.64581
11:43:41|0.64581
11:43:42|0.64581
11:43:43|0.64623
11:43:44|0.64623
11:43:45|0.64623
11:43:46|0.64623
11:43:47|0.64623
11:43:48|0.64623
11:43:49|0.64623
11:43:50|0.64623
11:43:51|0.64623
11:43:52|0.64576
11:43:53|0.64576
11:43:54|0.64576
11:43:56|0.64576
11:43:56|0.64576
11:43:57|0.64576
11:43:58|0.64576
11:43:59|0.64707
11:44:00|0.64707
11:44:01|0.64707
11:44:02|0.64707
11:44:03|0.64707
11:44:04|0.64707
11:44:05|0.64707
11:44:06|0.64707
11:44:07|0.64707
11:44:08|0.64707
11:44:09|0.64707
11:44:10|0.64707
11:44:11|0.64707
11:44:12|0.64707
11:44:14|0.64707
11:44:14|0.64678
11:44:16|0.64678
11:44:17|0.64678
11:44:18|0.64678
11:44:19|0.64678
11:44:21|0.64678
11:44:21|0.64678
11:44:22|0.64678
11:44:23|0.64678
11:44:25|0.64678
11:44:26|0.64678
11:44:27|0.64678
11:44:28|0.64678
11:44:29|0.64679
11:44:30|0.64679
11:44:31|0.6462
11:44:32|0.6468
11:44:33|0.6468
11:44:34|0.6468
11:44:35|0.6468
11:44:36|0.6468
11:44:37|0.6468
11:44:38|0.6468
11:44:40|0.6468
11:44:40|0.6468
11:44:41|0.6468
11:44:42|0.6468
11:44:43|0.6468
11:44:44|0.6468
11:44:45|0.6468
11:44:46|0.6468
11:44:47|0.6468
11:44:48|0.6468
11:44:49|0.6468
11:44:50|0.64623
11:44:51|0.64623
11:44:52|0.64623
11:44:53|0.64623
11:44:54|0.64623
11:44:55|0.64623
11:44:56|0.64623
11:44:57|0.64619
11:44:58|0.64619
11:44:59|0.64619
11:45:00|0.64619
11:45:01|0.64619
11:45:02|0.64619
11:45:03|0.64619
11:45:04|0.64619
11:45:05|0.64619
11:45:06|0.64619
11:45:07|0.64619
11:45:08|0.64619
11:45:09|0.64619
11:45:10|0.64563
11:45:11|0.64563
11:45:12|0.64563
11:45:13|0.64563
11:45:14|0.64563
11:45:16|0.64563
11:45:17|0.64563
11:45:18|0.64563
11:45:19|0.64563
11:45:20|0.64563
11:45:21|0.64563
11:45:23|0.64563
11:45:24|0.64563
11:45:25|0.64563
11:45:25|0.64563
11:45:27|0.64563
11:45:27|0.64563
11:45:28|0.64563
11:45:29|0.64563
11:45:31|0.64563
11:45:32|0.64563
11:45:33|0.64567
11:45:34|0.64567
11:45:35|0.64567
11:45:36|0.64567
11:45:37|0.64567
11:45:37|0.64567
11:45:39|0.64567
11:45:40|0.64567
11:45:41|0.64567
11:45:42|0.64567
11:45:43|0.64567
11:45:44|0.64567
11:45:45|0.64567
11:45:46|0.64567
11:45:47|0.64567
11:45:48|0.64567
11:45:49|0.64567
11:45:51|0.64567
11:45:51|0.64567
11:45:52|0.64567
11:45:53|0.64567
11:45:54|0.64567
11:45:55|0.64566
11:45:56|0.64566
11:45:57|0.64566
11:45:58|0.64566
11:45:59|0.64566
11:46:00|0.64566
11:46:01|0.64566
11:46:02|0.64566
11:46:03|0.64566
11:46:04|0.64566
11:46:05|0.64566
11:46:06|0.64566
11:46:07|0.64566
11:46:08|0.64567
11:46:09|0.64567
11:46:10|0.64574
11:46:11|0.64574
11:46:12|0.64574
11:46:13|0.64574
11:46:14|0.64574
11:46:16|0.64574
11:46:17|0.64574
11:46:18|0.64574
11:46:19|0.64574
11:46:20|0.64574
11:46:21|0.64574
11:46:22|0.64574
11:46:24|0.64574
11:46:25|0.64577
11:46:26|0.64577
11:46:26|0.64577
11:46:28|0.64577
11:46:28|0.64577
11:46:29|0.64577
11:46:31|0.64577
11:46:32|0.64577
11:46:33|0.64577
11:46:34|0.64577
11:46:35|0.64577
11:46:36|0.64577
11:46:37|0.64577
11:46:38|0.64577
11:46:39|0.64577
11:46:40|0.64577
11:46:42|0.64577
11:46:42|0.64577
11:46:43|0.64577
11:46:45|0.64577
11:46:45|0.64564
11:46:46|0.64564
11:46:48|0.64564
11:46:49|0.64564
11:46:49|0.64564
11:46:51|0.64564
11:46:52|0.64564
11:46:52|0.64564
11:46:53|0.64564
11:46:55|0.64564
11:46:56|0.64564
11:46:57|0.64564
11:46:58|0.64564
11:46:59|0.64564
11:46:59|0.64564
11:47:01|0.64564
11:47:02|0.64564
11:47:03|0.64564
11:47:04|0.64564
11:47:05|0.64564
11:47:06|0.64564
11:47:07|0.64564
11:47:08|0.64564
11:47:08|0.64564
11:47:10|0.64564
11:47:10|0.64564
11:47:12|0.64564
11:47:13|0.64564
11:47:13|0.64564
11:47:15|0.64564
11:47:16|0.64564
11:47:17|0.64564
11:47:19|0.64564
11:47:19|0.64564
11:47:21|0.64569
11:47:22|0.64569
11:47:23|0.64569
11:47:24|0.64569
11:47:26|0.64569
11:47:26|0.64569
11:47:27|0.64569
11:47:28|0.64569
11:47:29|0.64569
11:47:30|0.64569
11:47:31|0.64569
11:47:32|0.64569
11:47:33|0.64569
11:47:35|0.64569
11:47:36|0.64569
11:47:36|0.64569
11:47:38|0.64569
11:47:39|0.64569
11:47:39|0.64564
11:47:40|0.64564
11:47:42|0.64563
11:47:43|0.64563
11:47:43|0.64563
11:47:44|0.64563
11:47:45|0.64563
11:47:47|0.64563
11:47:48|0.64563
11:47:48|0.64563
11:47:49|0.64563
11:47:50|0.64571
11:47:51|0.64571
11:47:52|0.64571
11:47:54|0.64571
11:47:55|0.64571
11:47:55|0.64571
11:47:57|0.64571
11:47:58|0.64571
11:47:59|0.64571
11:48:00|0.64571
11:48:01|0.6455
11:48:02|0.6455
11:48:03|0.6455
11:48:04|0.6455
11:48:05|0.6455
11:48:05|0.6455
11:48:06|0.6455
11:48:08|0.6455
11:48:09|0.6455
11:48:10|0.6455
11:48:10|0.6455
11:48:12|0.6455
11:48:13|0.6455
11:48:14|0.6455
11:48:15|0.6455
11:48:16|0.6455
11:48:17|0.6455
11:48:19|0.6455
11:48:19|0.6455
11:48:21|0.6455
11:48:22|0.6455
11:48:23|0.6455
11:48:23|0.6455
11:48:25|0.6455
11:48:26|0.6455
11:48:27|0.6455
11:48:28|0.6455
11:48:29|0.6455
11:48:30|0.6455
11:48:31|0.6455
11:48:31|0.6455
11:48:33|0.6455
11:48:34|0.6455
11:48:35|0.6455
11:48:37|0.6455
11:48:37|0.6455
11:48:38|0.6455
11:48:40|0.6455
11:48:41|0.6455
11:48:41|0.6455
11:48:43|0.6455
11:48:44|0.6455
11:48:45|0.6455
11:48:46|0.6455
11:48:47|0.6455
11:48:47|0.6455
11:48:49|0.6455
11:48:50|0.6455
11:48:51|0.6455
11:48:52|0.6455
11:48:53|0.6455
11:48:53|0.6455
11:48:55|0.6455
11:48:56|0.64441
11:48:56|0.64441
11:48:57|0.64441
11:48:59|0.64441
11:49:00|0.64441
11:49:01|0.64441
11:49:02|0.64404
11:49:03|0.64404
11:49:03|0.64404
11:49:05|0.64404
11:49:06|0.64404
11:49:07|0.64404
11:49:08|0.64404
11:49:09|0.64404
11:49:10|0.64404
11:49:11|0.64454
11:49:12|0.64454
11:49:12|0.64454
11:49:14|0.64454
11:49:15|0.64454
11:49:15|0.64454
11:49:17|0.64454
11:49:18|0.64454
11:49:20|0.64454
11:49:20|0.64454
11:49:22|0.64405
11:49:22|0.64405
11:49:24|0.64405
11:49:25|0.64405
11:49:26|0.64405
11:49:27|0.64405
11:49:28|0.64405
11:49:29|0.64405
11:49:30|0.64405
11:49:31|0.64405
11:49:32|0.64405
11:49:33|0.64405
11:49:34|0.64405
11:49:35|0.64405
11:49:36|0.64405
11:49:37|0.64405
11:49:38|0.64405
11:49:39|0.64405
11:49:40|0.64405
11:49:41|0.64405
11:49:42|0.64405
11:49:43|0.64405
11:49:44|0.64463
11:49:45|0.64463
11:49:46|0.64463
11:49:48|0.64463
11:49:49|0.64463
11:49:49|0.64463
11:49:50|0.64443
11:49:51|0.64443
11:49:52|0.64443
11:49:53|0.64443
11:49:54|0.64443
11:49:56|0.64443
11:49:56|0.64443
11:49:58|0.64443
11:49:59|0.64443
11:49:59|0.64443
11:50:01|0.64443
11:50:02|0.64443
11:50:02|0.64443
11:50:03|0.64443
11:50:04|0.64443
11:50:05|0.64443
11:50:06|0.64443
11:50:08|0.64443
11:50:09|0.64443
11:50:10|0.64443
11:50:11|0.64443
11:50:12|0.64443
11:50:13|0.64443
11:50:14|0.64443
11:50:15|0.64443
11:50:16|0.64443
11:50:17|0.64443
11:50:18|0.64443
11:50:19|0.64443
11:50:19|0.64443
11:50:21|0.64443
11:50:23|0.64443
11:50:24|0.64443
11:50:25|0.64443
11:50:26|0.6444
11:50:27|0.6444
11:50:28|0.6444
11:50:29|0.64443
11:50:29|0.64443
11:50:31|0.64443
11:50:32|0.64443
11:50:33|0.64443
11:50:34|0.64443
11:50:35|0.64419
11:50:36|0.64419
11:50:37|0.64419
11:50:38|0.64419
11:50:39|0.64419
11:50:40|0.64419
11:50:41|0.64378
11:50:42|0.64378
11:50:44|0.64378
11:50:44|0.64378
11:50:45|0.64378
11:50:46|0.64378
11:50:47|0.64378
11:50:49|0.64378
11:50:49|0.64378
11:50:50|0.64357
11:50:52|0.6438
11:50:52|0.6438
11:50:54|0.6438
11:50:55|0.6438
11:50:56|0.6438
11:50:57|0.6438
11:50:58|0.6438
11:50:59|0.6438
11:51:00|0.6438
11:51:01|0.6438
11:51:02|0.6438
11:51:03|0.6438
11:51:04|0.6438
11:51:05|0.6438
11:51:06|0.6438
11:51:07|0.6438
11:51:08|0.6438
11:51:09|0.6438
11:51:10|0.6438
11:51:11|0.6438
11:51:12|0.6438
11:51:13|0.6438
11:51:14|0.64381
11:51:15|0.64381
11:51:16|0.64381
11:51:17|0.64381
11:51:18|0.64381
11:51:19|0.64381
11:51:20|0.64381
11:51:22|0.64381
11:51:22|0.64381
11:51:24|0.64381
11:51:25|0.64381
11:51:26|0.64381
11:51:27|0.64381
11:51:29|0.64381
11:51:29|0.64381
11:51:31|0.64381
11:51:32|0.64381
11:51:33|0.64381
11:51:34|0.64381
11:51:35|0.64381
11:51:36|0.64381
11:51:37|0.64381
11:51:38|0.64381
11:51:39|0.64381
11:51:40|0.64381
11:51:41|0.64381
11:51:42|0.64381
11:51:43|0.64413
11:51:44|0.64413
11:51:45|0.64413
11:51:46|0.64413
11:51:47|0.64413
11:51:48|0.64413
11:51:49|0.64413
11:51:50|0.64413
11:51:51|0.64413
11:51:52|0.64399
11:51:53|0.64386
11:51:54|0.6438
11:51:55|0.6438
11:51:56|0.6438
11:51:57|0.64409
11:51:59|0.64409
11:51:59|0.6436
11:52:00|0.6436
11:52:01|0.6436
11:52:02|0.6436
11:52:03|0.6436
11:52:05|0.6436
11:52:06|0.6436
11:52:06|0.64437
11:52:08|0.64448
11:52:08|0.64448
11:52:09|0.64448
11:52:10|0.64448
11:52:11|0.64448
11:52:12|0.64448
11:52:13|0.64448
11:52:15|0.64448
11:52:16|0.64448
11:52:16|0.64448
11:52:18|0.64448
11:52:19|0.64448
11:52:20|0.64448
11:52:21|0.64451
11:52:22|0.64451
11:52:23|0.64451
11:52:24|0.64451
11:52:25|0.64451
11:52:27|0.64451
11:52:28|0.64451
11:52:29|0.64451
11:52:30|0.64451
11:52:31|0.64451
11:52:32|0.64451
11:52:33|0.64451
11:52:34|0.64451
11:52:35|0.64451
11:52:36|0.64454
11:52:37|0.64454
11:52:38|0.64454
11:52:39|0.64454
11:52:40|0.64454
11:52:41|0.64573
11:52:42|0.64573
11:52:43|0.64573
11:52:44|0.64475
11:52:45|0.64475
11:52:46|0.64475
11:52:47|0.64475
11:52:48|0.64475
11:52:49|0.64475
11:52:50|0.64475
11:52:51|0.64475
11:52:52|0.64485
11:52:53|0.64485
11:52:54|0.64485
11:52:55|0.64485
11:52:56|0.64485
11:52:58|0.64485
11:52:58|0.64485
11:52:59|0.64485
11:53:00|0.64485
11:53:01|0.64485
11:53:02|0.64492
11:53:03|0.64492
11:53:05|0.64492
11:53:06|0.64492
11:53:07|0.64492
11:53:07|0.64492
11:53:09|0.64492
11:53:09|0.64492
11:53:11|0.64492
11:53:12|0.64492
11:53:13|0.64492
11:53:14|0.64492
11:53:15|0.64492
11:53:16|0.64492
11:53:17|0.64492
11:53:18|0.64492
11:53:19|0.64492
11:53:20|0.64492
11:53:21|0.64492
11:53:23|0.64492
11:53:23|0.64492
11:53:25|0.64492
11:53:25|0.64492
11:53:27|0.64492
11:53:28|0.64492
11:53:29|0.64492
11:53:30|0.64492
11:53:31|0.64444
11:53:32|0.64444
11:53:33|0.64492
11:53:34|0.64492
11:53:35|0.64492
11:53:36|0.64492
11:53:37|0.64492
11:53:38|0.64492
11:53:39|0.64504
11:53:40|0.64504
11:53:41|0.64504
11:53:42|0.64499
11:53:43|0.64499
11:53:44|0.64499
11:53:45|0.64499
11:53:46|0.64499
11:53:48|0.64499
11:53:49|0.64499
11:53:49|0.64499
11:53:51|0.64441
11:53:51|0.64441
11:53:52|0.64441
11:53:53|0.64441
11:53:54|0.64441
11:53:56|0.64441
11:53:57|0.64441
11:53:58|0.64441
11:53:59|0.64441
11:54:00|0.64441
11:54:01|0.64435
11:54:02|0.64435
11:54:03|0.64435
11:54:04|0.64435
11:54:05|0.64435
11:54:06|0.64435
11:54:07|0.64435
11:54:08|0.64435
11:54:09|0.64435
11:54:10|0.64417
11:54:11|0.64417
11:54:12|0.64417
11:54:13|0.64417
11:54:14|0.64417
11:54:15|0.64417
11:54:16|0.64417
11:54:17|0.64417
11:54:18|0.64417
11:54:19|0.64417
11:54:20|0.64417
11:54:21|0.64417
11:54:22|0.64417
11:54:23|0.64417
11:54:24|0.64417
11:54:25|0.64417
11:54:26|0.64417
11:54:27|0.64417
11:54:28|0.64417
11:54:29|0.64417
11:54:30|0.64417
11:54:32|0.64417
11:54:32|0.64417
11:54:33|0.64417
11:54:34|0.64417
11:54:35|0.64417
11:54:37|0.64405
11:54:38|0.64405
11:54:38|0.64405
11:54:39|0.64417
11:54:41|0.64417
11:54:42|0.64417
11:54:43|0.64417
11:54:44|0.64417
11:54:45|0.64462
11:54:45|0.64462
11:54:46|0.64462
11:54:47|0.64462
11:54:49|0.64462
11:54:50|0.64462
11:54:50|0.64462
11:54:51|0.64462
11:54:53|0.64462
11:54:54|0.64462
11:54:55|0.64462
11:54:56|0.64462
11:54:57|0.64462
11:54:58|0.64462
11:54:59|0.64462
11:55:00|0.64462
11:55:01|0.64462
11:55:02|0.64462
11:55:03|0.64462
11:55:04|0.64462
11:55:05|0.6446
11:55:06|0.6446
11:55:07|0.6446
11:55:08|0.6446
11:55:09|0.6446
11:55:10|0.64405
11:55:11|0.64405
11:55:12|0.64405
11:55:13|0.64405
11:55:14|0.64405
11:55:15|0.64405
11:55:16|0.64405
11:55:17|0.64405
11:55:18|0.64405
11:55:19|0.64405
11:55:20|0.64405
11:55:21|0.64405
11:55:22|0.64405
11:55:23|0.64405
11:55:24|0.64405
11:55:26|0.64405
11:55:27|0.64405
11:55:27|0.64405
11:55:29|0.64405
11:55:30|0.64405
11:55:31|0.645
11:55:32|0.645
11:55:34|0.645
11:55:34|0.645
11:55:36|0.645
11:55:36|0.645
11:55:38|0.645
11:55:39|0.645
11:55:40|0.645
11:55:41|0.645
11:55:42|0.645
11:55:43|0.645
11:55:44|0.645
11:55:45|0.645
11:55:46|0.645
11:55:47|0.645
11:55:48|0.645
11:55:49|0.645
11:55:50|0.64534
11:55:51|0.64534
11:55:52|0.64534
11:55:53|0.64534
11:55:54|0.64534
11:55:55|0.64534
11:55:56|0.64534
11:55:57|0.64534
11:55:58|0.64534
11:55:59|0.64534
11:56:00|0.64534
11:56:01|0.64503
11:56:02|0.64503
11:56:03|0.64503
11:56:04|0.64503
11:56:05|0.64503
11:56:06|0.64503
11:56:07|0.64503
11:56:08|0.64503
11:56:09|0.64503
11:56:10|0.64503
11:56:11|0.64503
11:56:12|0.64503
11:56:13|0.64503
11:56:14|0.64503
11:56:15|0.64503
11:56:16|0.64503
11:56:17|0.64503
11:56:18|0.64503
11:56:19|0.64503
11:56:20|0.64503
11:56:21|0.64503
11:56:22|0.64503
11:56:23|0.64503
11:56:24|0.64473
11:56:26|0.64473
11:56:27|0.64473
11:56:27|0.64473
11:56:29|0.64473
11:56:30|0.64473
11:56:31|0.64473
11:56:33|0.64473
11:56:34|0.64473
11:56:35|0.64473
11:56:36|0.64473
11:56:37|0.64473
11:56:38|0.64473
11:56:39|0.64473
11:56:40|0.64473
11:56:41|0.64509
11:56:42|0.64509
11:56:43|0.64509
11:56:44|0.64509
11:56:45|0.64509
11:56:46|0.64509
11:56:47|0.64509
11:56:48|0.64509
11:56:49|0.64509
11:56:50|0.64509
11:56:51|0.64571
11:56:52|0.64571
11:56:53|0.64571
11:56:54|0.64571
11:56:55|0.64571
11:56:56|0.64571
11:56:57|0.64571
11:56:58|0.64571
11:56:59|0.64571
11:57:00|0.64571
11:57:01|0.64571
11:57:02|0.64571
11:57:03|0.64571
11:57:04|0.64571
11:57:05|0.64571
11:57:06|0.64571
11:57:07|0.64571
11:57:08|0.64505
11:57:09|0.64505
11:57:10|0.64505
11:57:11|0.64505
11:57:12|0.64505
11:57:13|0.64505
11:57:14|0.64505
11:57:15|0.64505
11:57:16|0.64505
11:57:17|0.64505
11:57:18|0.64505
11:57:19|0.64505
11:57:20|0.64505
11:57:21|0.64505
11:57:22|0.64533
11:57:23|0.64533
11:57:24|0.64533
11:57:25|0.64382
11:57:27|0.64311
11:57:28|0.64311
11:57:29|0.64327
11:57:30|0.64327
11:57:31|0.64327
11:57:32|0.64327
11:57:33|0.64327
11:57:34|0.64327
11:57:36|0.64327
11:57:36|0.64295
11:57:37|0.64295
11:57:38|0.64295
11:57:39|0.64269
11:57:40|0.64269
11:57:41|0.64269
11:57:42|0.64285
11:57:43|0.64285
11:57:45|0.64285
11:57:46|0.64285
11:57:47|0.6431
11:57:47|0.6431
11:57:49|0.6431
11:57:49|0.6431
11:57:50|0.6431
11:57:52|0.6431
11:57:53|0.6431
11:57:54|0.6431
11:57:54|0.6431
11:57:55|0.6431
11:57:56|0.6431
11:57:58|0.6431
11:57:58|0.6431
11:58:00|0.6431
11:58:00|0.6431
11:58:02|0.64326
11:58:03|0.64326
11:58:04|0.64326
11:58:04|0.64326
11:58:05|0.64326
11:58:07|0.64326
11:58:07|0.64326
11:58:09|0.64326
11:58:09|0.64326
11:58:11|0.64326
11:58:11|0.64326
11:58:12|0.64326
11:58:13|0.64326
11:58:14|0.64326
11:58:16|0.6431
11:58:17|0.6431
11:58:18|0.6431
11:58:19|0.6431
11:58:20|0.6431
11:58:21|0.6431
11:58:22|0.6431
11:58:23|0.6431
11:58:23|0.6431
11:58:25|0.6431
11:58:26|0.6431
11:58:27|0.6431
11:58:28|0.6431
11:58:30|0.6431
11:58:31|0.6431
11:58:32|0.6431
11:58:33|0.6431
11:58:34|0.6431
11:58:35|0.6431
11:58:36|0.6431
11:58:36|0.6431
11:58:38|0.6431
11:58:39|0.6433
11:58:40|0.64348
11:58:41|0.64348
11:58:42|0.64348
11:58:43|0.64348
11:58:43|0.64348
11:58:45|0.6435
11:58:45|0.6435
11:58:46|0.6435
11:58:48|0.6435
11:58:48|0.6435
11:58:50|0.6435
11:58:51|0.6435
11:58:52|0.6435
11:58:53|0.6435
11:58:54|0.6435
11:58:55|0.64312
11:58:56|0.64312
11:58:57|0.64312
11:58:58|0.64312
11:58:59|0.64312
11:59:00|0.64312
11:59:01|0.64312
11:59:02|0.64363
11:59:03|0.64363
11:59:04|0.64363
11:59:05|0.64363
11:59:06|0.64314
11:59:07|0.64314
11:59:08|0.64314
11:59:09|0.64314
11:59:10|0.64314
11:59:11|0.64314
11:59:12|0.64314
11:59:13|0.64314
11:59:14|0.64314
11:59:15|0.64314
11:59:16|0.64314
11:59:17|0.64314
11:59:18|0.64314
11:59:19|0.64314
11:59:20|0.64314
11:59:21|0.64314
11:59:22|0.64311
11:59:23|0.64311
11:59:25|0.64311
11:59:25|0.64311
11:59:27|0.6431
11:59:28|0.6431
11:59:29|0.6431
11:59:29|0.6431
11:59:31|0.6431
11:59:32|0.6431
11:59:34|0.64283
11:59:35|0.64283
11:59:36|0.64283
11:59:37|0.64283
11:59:38|0.64283
11:59:39|0.64283
11:59:40|0.64283
11:59:41|0.64283
11:59:42|0.64283
11:59:43|0.64283
11:59:44|0.64283
11:59:45|0.64289
11:59:46|0.64289
11:59:47|0.64289
11:59:48|0.64289
11:59:49|0.64289
11:59:50|0.64289
11:59:51|0.64289
11:59:52|0.64289
11:59:53|0.64289
11:59:54|0.64289
11:59:55|0.64289
11:59:56|0.64289
11:59:57|0.64289
11:59:58|0.64289
11:59:59|0.64289
12:00:00|0.64289
12:00:01|0.64289
12:00:02|0.64245
12:00:03|0.64245
12:00:04|0.64245
12:00:05|0.64245
12:00:06|0.64245
12:00:07|0.64245
12:00:08|0.64245
12:00:09|0.64245
12:00:10|0.64245
12:00:11|0.64245
12:00:12|0.64245
12:00:13|0.64245
12:00:14|0.64245
12:00:15|0.64245
12:00:16|0.64245
12:00:17|0.64245
12:00:18|0.64245
12:00:19|0.64245
12:00:20|0.64245
12:00:21|0.64245
12:00:22|0.64245
12:00:23|0.6425
12:00:24|0.6425
12:00:25|0.6425
12:00:26|0.6425
12:00:27|0.6425
12:00:29|0.6425
12:00:30|0.6425
12:00:31|0.64292
12:00:32|0.64292
12:00:33|0.64292
12:00:34|0.64292
12:00:35|0.64237
12:00:36|0.64237
12:00:37|0.64237
12:00:39|0.64237
12:00:39|0.64237
12:00:40|0.64237
12:00:41|0.64237
12:00:42|0.64237
12:00:43|0.64237
12:00:44|0.64237
12:00:45|0.64237
12:00:46|0.643
12:00:47|0.643
12:00:48|0.643
12:00:49|0.643
12:00:50|0.643
12:00:51|0.643
12:00:53|0.643
12:00:53|0.643
12:00:54|0.643
12:00:55|0.643
12:00:57|0.643
12:00:58|0.643
12:00:59|0.643
12:01:00|0.643
12:01:01|0.643
12:01:02|0.643
12:01:03|0.6426
12:01:04|0.6426
12:01:05|0.6426
12:01:06|0.6426
12:01:07|0.643
12:01:08|0.643
12:01:09|0.643
12:01:10|0.643
12:01:11|0.643
12:01:12|0.643
12:01:13|0.643
12:01:14|0.643
12:01:15|0.643
12:01:16|0.643
12:01:17|0.643
12:01:18|0.643
12:01:19|0.643
12:01:20|0.64276
12:01:21|0.64276
12:01:21|0.64276
12:01:23|0.64365
12:01:24|0.64365
12:01:25|0.64365
12:01:25|0.64365
12:01:27|0.64365
12:01:29|0.64365
12:01:30|0.64365
12:01:31|0.64365
12:01:32|0.64365
12:01:33|0.64365
12:01:34|0.64365
12:01:35|0.64365
12:01:36|0.64365
12:01:37|0.64365
12:01:38|0.64365
12:01:39|0.64365
12:01:40|0.64365
12:01:42|0.64283
12:01:42|0.64283
12:01:44|0.64283
12:01:45|0.64283
12:01:45|0.64283
12:01:46|0.64283
12:01:48|0.64283
12:01:49|0.64283
12:01:50|0.64283
12:01:51|0.64283
12:01:52|0.64283
12:01:53|0.64283
12:01:54|0.64283
12:01:55|0.64283
12:01:56|0.64283
12:01:57|0.64283
12:01:58|0.64283
12:01:59|0.64283
12:02:00|0.64293
12:02:01|0.64293
12:02:02|0.64293
12:02:03|0.64314
12:02:04|0.64314
12:02:05|0.64314
12:02:06|0.64314
12:02:08|0.64314
12:02:08|0.64314
12:02:09|0.64314
12:02:10|0.64314
12:02:12|0.64314
12:02:13|0.64314
12:02:13|0.64314
12:02:14|0.64314
12:02:16|0.64314
12:02:16|0.64314
12:02:17|0.64314
12:02:18|0.64314
12:02:20|0.64315
12:02:20|0.64372
12:02:21|0.64372
12:02:22|0.64315
12:02:23|0.64315
12:02:24|0.64315
12:02:25|0.64315
12:02:26|0.64315
12:02:28|0.64315
12:02:29|0.64315
12:02:30|0.64315
12:02:31|0.64315
12:02:32|0.64315
12:02:33|0.64317
12:02:35|0.64318
12:02:35|0.64318
12:02:36|0.64318
12:02:37|0.64318
12:02:38|0.64318
12:02:39|0.64318
12:02:40|0.64318
12:02:41|0.64318
12:02:42|0.64318
12:02:43|0.64318
12:02:44|0.64318
12:02:45|0.64318
12:02:46|0.64318
12:02:47|0.64318
12:02:48|0.64318
12:02:49|0.64318
12:02:50|0.64318
12:02:51|0.6429
12:02:52|0.6429
12:02:53|0.6429
12:02:54|0.6429
12:02:55|0.6429
12:02:56|0.6429
12:02:57|0.6429
12:02:58|0.6429
12:02:59|0.6429
12:03:00|0.6429
12:03:01|0.6429
12:03:02|0.6429
12:03:03|0.6429
12:03:04|0.6429
12:03:05|0.6429
12:03:06|0.6429
12:03:07|0.6429
12:03:08|0.6429
12:03:09|0.6429
12:03:10|0.6429
12:03:11|0.6429
12:03:12|0.6429
12:03:13|0.6429
12:03:14|0.6429
12:03:15|0.6429
12:03:16|0.64277
12:03:17|0.64277
12:03:18|0.64277
12:03:19|0.64277
12:03:20|0.64277
12:03:21|0.64277
12:03:22|0.64277
12:03:23|0.64277
12:03:24|0.64277
12:03:25|0.64277
12:03:26|0.64277
12:03:28|0.64277
12:03:28|0.64277
12:03:29|0.64277
12:03:30|0.64277
12:03:32|0.64277
12:03:33|0.64277
12:03:34|0.64263
12:03:35|0.64263
12:03:36|0.6425
12:03:37|0.6425
12:03:38|0.6425
12:03:39|0.6425
12:03:40|0.6425
12:03:41|0.6425
12:03:42|0.6425
12:03:43|0.6425
12:03:44|0.64227
12:03:45|0.64227
12:03:46|0.64227
12:03:47|0.64227
12:03:48|0.64227
12:03:49|0.64252
12:03:50|0.64252
12:03:51|0.64252
12:03:52|0.64252
12:03:53|0.64252
12:03:54|0.64252
12:03:55|0.64252
12:03:56|0.64252
12:03:57|0.64252
12:03:58|0.64252
12:04:00|0.64252
12:04:00|0.64252
12:04:01|0.64219
12:04:02|0.64219
12:04:03|0.64219
12:04:04|0.64219
12:04:05|0.64219
12:04:06|0.64219
12:04:07|0.64219
12:04:08|0.64219
12:04:09|0.64219
12:04:10|0.64219
12:04:11|0.64219
12:04:12|0.64219
12:04:13|0.64219
12:04:14|0.64219
12:04:15|0.64219
12:04:16|0.64219
12:04:17|0.64219
12:04:18|0.64219
12:04:20|0.64219
12:04:20|0.64219
12:04:22|0.64219
12:04:22|0.64219
12:04:24|0.64306
12:04:24|0.64306
12:04:25|0.64306
12:04:26|0.64306
12:04:27|0.64306
12:04:28|0.64306
12:04:29|0.643
12:04:31|0.643
12:04:32|0.643
12:04:33|0.643
12:04:35|0.64295
12:04:36|0.64295
12:04:37|0.64295
12:04:38|0.64295
12:04:39|0.64295
12:04:40|0.64295
12:04:41|0.64295
12:04:42|0.64295
12:04:43|0.64295
12:04:44|0.64218
12:04:45|0.64218
12:04:46|0.64306
12:04:47|0.64306
12:04:48|0.64306
12:04:49|0.64306
12:04:50|0.64306
12:04:51|0.64285
12:04:52|0.64285
12:04:54|0.64285
12:04:55|0.64285
12:04:55|0.64285
12:04:56|0.64285
12:04:57|0.64285
12:04:59|0.64285
12:05:00|0.64285
12:05:00|0.64285
12:05:01|0.64285
12:05:02|0.64285
12:05:03|0.64285
12:05:05|0.64285
12:05:06|0.64285
12:05:07|0.64285
12:05:07|0.64285
12:05:09|0.64285
12:05:10|0.64285
12:05:11|0.64247
12:05:12|0.64247
12:05:13|0.64247
12:05:14|0.64281
12:05:15|0.64281
12:05:16|0.64281
12:05:17|0.64281
12:05:18|0.64281
12:05:18|0.64281
12:05:20|0.64281
12:05:20|0.64243
12:05:22|0.64243
12:05:23|0.64243
12:05:24|0.64243
12:05:25|0.64243
12:05:26|0.64243
12:05:27|0.64243
12:05:27|0.64243
12:05:29|0.64243
12:05:30|0.64243
12:05:31|0.64243
12:05:31|0.64228
12:05:33|0.64228
12:05:34|0.64228
12:05:36|0.64228
12:05:37|0.64228
12:05:38|0.64228
12:05:38|0.64228
12:05:39|0.64228
12:05:41|0.64228
12:05:41|0.64228
12:05:42|0.64228
12:05:43|0.64228
12:05:45|0.64228
12:05:45|0.64228
12:05:46|0.64228
12:05:47|0.6428
12:05:48|0.6428
12:05:50|0.6428
12:05:50|0.6428
12:05:52|0.6428
12:05:52|0.6428
12:05:54|0.64235
12:05:54|0.64235
12:05:55|0.64235
12:05:57|0.64235
12:05:58|0.64235
12:05:59|0.64235
12:06:00|0.64235
12:06:01|0.64235
12:06:01|0.64235
12:06:03|0.6427
12:06:03|0.6427
12:06:05|0.6427
12:06:06|0.6427
12:06:07|0.6427
12:06:09|0.6427
12:06:09|0.64274
12:06:10|0.64274
12:06:11|0.64274
12:06:12|0.64279
12:06:13|0.64279
12:06:14|0.64279
12:06:15|0.64272
12:06:16|0.64237
12:06:17|0.64237
12:06:18|0.64237
12:06:19|0.64276
12:06:20|0.64276
12:06:21|0.64276
12:06:22|0.64276
12:06:23|0.64276
12:06:24|0.64276
12:06:25|0.64276
12:06:26|0.64276
12:06:27|0.64276
12:06:28|0.64276
12:06:29|0.64276
12:06:30|0.64276
12:06:32|0.64276
12:06:33|0.64254
12:06:34|0.64254
12:06:35|0.64254
12:06:36|0.64276
12:06:37|0.64276
12:06:38|0.64278
12:06:39|0.64278
12:06:41|0.64278
12:06:42|0.64278
12:06:42|0.64278
12:06:44|0.64278
12:06:45|0.64278
12:06:46|0.64332
12:06:47|0.64332
12:06:48|0.64332
12:06:50|0.64332
12:06:50|0.64332
12:06:51|0.64332
12:06:53|0.644
12:06:53|0.644
12:06:55|0.644
12:06:56|0.644
12:06:58|0.644
12:06:58|0.644
12:06:59|0.644
12:07:00|0.644
12:07:01|0.644
12:07:02|0.644
12:07:03|0.644
12:07:04|0.644
12:07:05|0.644
12:07:06|0.644
12:07:07|0.644
12:07:08|0.644
12:07:09|0.644
12:07:10|0.644
12:07:11|0.644
12:07:12|0.64328
12:07:13|0.64328
12:07:14|0.64328
12:07:15|0.64328
12:07:16|0.64328
12:07:17|0.64328
12:07:18|0.64328
12:07:19|0.64328
12:07:20|0.64328
12:07:21|0.64328
12:07:22|0.64328
12:07:23|0.64328
12:07:24|0.64328
12:07:25|0.64328
12:07:27|0.64328
12:07:27|0.64328
12:07:29|0.64328
12:07:29|0.64328
12:07:30|0.64328
12:07:32|0.64328
12:07:33|0.64328
12:07:34|0.64328
12:07:35|0.64328
12:07:36|0.64328
12:07:37|0.64328
12:07:38|0.64328
12:07:40|0.64328
12:07:41|0.64328
12:07:42|0.64328
12:07:43|0.64328
12:07:44|0.64328
12:07:45|0.64319
12:07:46|0.64319
12:07:47|0.64319
12:07:48|0.64319
12:07:49|0.64319
12:07:50|0.64319
12:07:51|0.64319
12:07:52|0.64338
12:07:53|0.64338
12:07:54|0.64338
12:07:54|0.64338
12:07:55|0.64338
12:07:56|0.64338
12:07:58|0.64338
12:07:59|0.64338
12:08:01|0.64338
12:08:01|0.64338
12:08:02|0.64338
12:08:03|0.64338
12:08:04|0.64338
12:08:05|0.64338
12:08:06|0.64338
12:08:07|0.64338
12:08:08|0.64338
12:08:09|0.64338
12:08:10|0.64385
12:08:11|0.64385
12:08:12|0.64385
12:08:13|0.64393
12:08:14|0.6435
12:08:15|0.6435
12:08:16|0.6435
12:08:17|0.644
12:08:18|0.644
12:08:19|0.644
12:08:20|0.644
12:08:21|0.644
12:08:22|0.644
12:08:23|0.644
12:08:24|0.644
12:08:25|0.644
12:08:26|0.64393
12:08:27|0.64393
12:08:28|0.64393
12:08:29|0.64344
12:08:30|0.64344
12:08:31|0.64344
12:08:32|0.64344
12:08:33|0.64344
12:08:35|0.64344
12:08:36|0.64344
12:08:37|0.64344
12:08:38|0.64344
12:08:39|0.64344
12:08:40|0.64344
12:08:42|0.64378
12:08:43|0.64378
12:08:44|0.64378
12:08:45|0.64378
12:08:46|0.64378
12:08:46|0.64378
12:08:48|0.64378
12:08:49|0.64378
12:08:50|0.64378
12:08:51|0.64378
12:08:52|0.64378
12:08:53|0.64378
12:08:54|0.64344
12:08:55|0.64344
12:08:57|0.64344
12:08:57|0.64344
12:08:58|0.64344
12:08:59|0.64344
12:09:00|0.64344
12:09:01|0.64344
12:09:02|0.64344
12:09:03|0.64446
12:09:04|0.64467
12:09:05|0.6449
12:09:06|0.6449
12:09:07|0.6449
12:09:08|0.6452
12:09:09|0.6452
12:09:10|0.6452
12:09:11|0.6452
12:09:12|0.6452
12:09:13|0.6452
12:09:14|0.64521
12:09:15|0.64521
12:09:16|0.64521
12:09:17|0.64521
12:09:18|0.6452
12:09:19|0.64468
12:09:20|0.64521
12:09:21|0.64521
12:09:22|0.64521
12:09:23|0.64521
12:09:24|0.64521
12:09:25|0.64521
12:09:26|0.64521
12:09:27|0.64521
12:09:28|0.64521
12:09:29|0.64521
12:09:30|0.64521
12:09:32|0.64521
12:09:33|0.64521
12:09:33|0.64521
12:09:35|0.64521
12:09:36|0.64521
12:09:38|0.64521
12:09:38|0.64521
12:09:39|0.64521
12:09:40|0.64521
12:09:42|0.64521
12:09:43|0.64521
12:09:44|0.64521
12:09:45|0.64521
12:09:45|0.64521
12:09:47|0.64521
12:09:48|0.64521
12:09:49|0.64521
12:09:50|0.64521
12:09:51|0.64521
12:09:52|0.64536
12:09:53|0.64536
12:09:54|0.64536
12:09:55|0.64521
12:09:56|0.64521
12:09:57|0.64521
12:09:58|0.64521
12:09:59|0.64521
12:10:00|0.64521
12:10:01|0.64521
12:10:03|0.64521
12:10:03|0.64521
12:10:04|0.64521
12:10:05|0.64521
12:10:06|0.64521
12:10:07|0.64521
12:10:08|0.64521
12:10:09|0.64521
12:10:10|0.64521
12:10:11|0.64534
12:10:12|0.64534
12:10:13|0.64534
12:10:14|0.64534
12:10:15|0.64534
12:10:16|0.64534
12:10:17|0.64534
12:10:18|0.64534
12:10:19|0.64534
12:10:20|0.64534
12:10:21|0.64544
12:10:22|0.64518
12:10:23|0.64521
12:10:24|0.64483
12:10:25|0.64447
12:10:26|0.64455
12:10:27|0.64506
12:10:28|0.64506
12:10:29|0.64506
12:10:30|0.64506
12:10:31|0.6452
12:10:32|0.6452
12:10:33|0.6452
12:10:34|0.6452
12:10:35|0.64521
12:10:37|0.64521
12:10:38|0.64521
12:10:39|0.64521
12:10:40|0.64521
12:10:41|0.64521
12:10:43|0.64521
12:10:43|0.64521
12:10:44|0.64521
12:10:46|0.64515
12:10:47|0.64515
12:10:47|0.64515
12:10:49|0.64515
12:10:50|0.64515
12:10:51|0.64437
12:10:52|0.64506
12:10:53|0.64506
12:10:54|0.64506
12:10:55|0.64506
12:10:56|0.64506
12:10:56|0.64506
12:10:58|0.64506
12:10:59|0.64506
12:11:00|0.645
12:11:01|0.645
12:11:02|0.645
12:11:03|0.64403
12:11:04|0.64403
12:11:05|0.64403
12:11:06|0.64403
12:11:07|0.64403
12:11:08|0.64403
12:11:09|0.64386
12:11:10|0.64386
12:11:11|0.64386
12:11:12|0.64386
12:11:13|0.64386
12:11:14|0.64386
12:11:15|0.64386
12:11:16|0.64386
12:11:17|0.64425
12:11:18|0.64425
12:11:19|0.64386
12:11:20|0.64386
12:11:21|0.64386
12:11:22|0.64386
12:11:23|0.64386
12:11:24|0.64386
12:11:25|0.64393
12:11:26|0.64393
12:11:27|0.64393
12:11:28|0.64393
12:11:29|0.64447
12:11:30|0.64447
12:11:31|0.64447
12:11:32|0.64447
12:11:33|0.64447
12:11:34|0.64447
12:11:35|0.64447
12:11:36|0.64447
12:11:38|0.64447
12:11:39|0.64447
12:11:39|0.64447
12:11:41|0.64447
12:11:42|0.64447
12:11:43|0.64447
12:11:44|0.64447
12:11:45|0.64428
12:11:46|0.64428
12:11:47|0.64425
12:11:48|0.64425
12:11:49|0.64438
12:11:50|0.64438
12:11:52|0.64441
12:11:52|0.64441
12:11:54|0.64441
12:11:55|0.64441
12:11:56|0.64441
12:11:57|0.64441
12:11:58|0.64441
12:11:59|0.64441
12:12:00|0.64441
12:12:01|0.64441
12:12:02|0.64441
12:12:03|0.6438
12:12:04|0.64437
12:12:05|0.64436
12:12:06|0.64436
12:12:07|0.64436
12:12:08|0.64436
12:12:08|0.64436
12:12:10|0.64437
12:12:11|0.64437
12:12:12|0.64437
12:12:13|0.64437
12:12:14|0.64504
12:12:15|0.64504
12:12:16|0.64504
12:12:17|0.64504
12:12:18|0.64504
12:12:19|0.64504
12:12:20|0.64504
12:12:21|0.64504
12:12:22|0.64504
12:12:23|0.64504
12:12:24|0.64504
12:12:25|0.64504
12:12:26|0.64504
12:12:27|0.64504
12:12:28|0.64537
12:12:29|0.64537
12:12:31|0.64537
12:12:31|0.64519
12:12:32|0.64519
12:12:33|0.64519
12:12:34|0.64519
12:12:35|0.64537
12:12:36|0.64537
12:12:38|0.64537
12:12:39|0.64537
12:12:40|0.64537
12:12:42|0.6457
12:12:42|0.6457
12:12:43|0.64522
12:12:44|0.64522
12:12:45|0.64522
12:12:46|0.64522
12:12:47|0.64522
12:12:48|0.64522
12:12:50|0.64522
12:12:50|0.64525
12:12:52|0.64525
12:12:52|0.64525
12:12:54|0.64525
12:12:55|0.64525
12:12:56|0.64525
12:12:56|0.64525
12:12:58|0.64525
12:12:59|0.64525
12:12:59|0.64525
12:13:01|0.64521
12:13:02|0.64521
12:13:03|0.64521
12:13:04|0.64521
12:13:05|0.64521
12:13:06|0.64516
12:13:07|0.64521
12:13:08|0.64521
12:13:09|0.64545
12:13:09|0.64545
12:13:11|0.64545
12:13:12|0.64551
12:13:13|0.64551
12:13:14|0.64577
12:13:15|0.64577
12:13:16|0.64551
12:13:17|0.64554
12:13:18|0.64554
12:13:19|0.64554
12:13:20|0.6458
12:13:21|0.6458
12:13:22|0.6458
12:13:23|0.6458
12:13:24|0.6458
12:13:25|0.6458
12:13:26|0.6458
12:13:27|0.6458
12:13:28|0.6458
12:13:29|0.64554
12:13:30|0.64554
12:13:31|0.64554
12:13:32|0.64554
12:13:33|0.64554
12:13:34|0.6453
12:13:35|0.6453
12:13:36|0.645
12:13:37|0.645
12:13:39|0.64554
12:13:39|0.64554
12:13:41|0.64586
12:13:42|0.64586
12:13:43|0.64586
12:13:44|0.64586
12:13:45|0.64586
12:13:46|0.64527
12:13:47|0.64527
12:13:48|0.64527
12:13:49|0.64527
12:13:50|0.64527
12:13:51|0.64527
12:13:52|0.64527
12:13:53|0.64527
12:13:54|0.64527
12:13:55|0.64527
12:13:56|0.6456
12:13:57|0.6456
12:13:58|0.64502
12:13:59|0.64502
12:14:00|0.64437
12:14:01|0.64437
12:14:02|0.64385
12:14:03|0.64385
12:14:04|0.64385
12:14:05|0.64385
12:14:06|0.64385
12:14:07|0.64383
12:14:08|0.64383
12:14:10|0.64374
12:14:11|0.64439
12:14:11|0.64439
12:14:13|0.64439
12:14:14|0.64439
12:14:15|0.64356
12:14:16|0.64356
12:14:17|0.64356
12:14:18|0.64356
12:14:19|0.64356
12:14:20|0.64356
12:14:21|0.64356
12:14:22|0.64427
12:14:23|0.64427
12:14:24|0.64358
12:14:25|0.64358
12:14:26|0.64358
12:14:27|0.64397
12:14:28|0.64397
12:14:29|0.64397
12:14:30|0.64397
12:14:31|0.64397
12:14:32|0.64397
12:14:33|0.64397
12:14:33|0.64397
12:14:35|0.64397
12:14:35|0.64397
12:14:36|0.64397
12:14:37|0.64444
12:14:39|0.64444
12:14:41|0.64444
12:14:41|0.644
12:14:43|0.644
12:14:44|0.644
12:14:45|0.64412
12:14:46|0.64412
12:14:46|0.64412
12:14:48|0.64412
12:14:49|0.64412
12:14:50|0.64412
12:14:51|0.64412
12:14:52|0.64412
12:14:53|0.64412
12:14:54|0.64383
12:14:55|0.64383
12:14:56|0.64383
12:14:58|0.64384
12:14:58|0.64384
12:14:59|0.64384
12:15:00|0.64384
12:15:01|0.64384
12:15:02|0.64384
12:15:03|0.64374
12:15:04|0.64374
12:15:06|0.64374
12:15:07|0.64374
12:15:08|0.644
12:15:09|0.644
12:15:10|0.644
12:15:11|0.644
12:15:12|0.644
12:15:13|0.644
12:15:14|0.644
12:15:15|0.644
12:15:16|0.644
12:15:17|0.64447
12:15:18|0.64447
12:15:18|0.64485
12:15:20|0.64485
12:15:21|0.64485
12:15:22|0.64485
12:15:23|0.64485
12:15:24|0.64485
12:15:25|0.64386
12:15:26|0.64386
12:15:27|0.64386
12:15:28|0.64386
12:15:29|0.64386
12:15:30|0.64424
12:15:31|0.64424
12:15:32|0.64423
12:15:33|0.64423
12:15:34|0.64423
12:15:35|0.64423
12:15:36|0.64423
12:15:37|0.64423
12:15:38|0.64466
12:15:40|0.64466
12:15:41|0.64466
12:15:43|0.64466
12:15:43|0.64466
12:15:45|0.64466
12:15:46|0.64466
12:15:47|0.64466
12:15:48|0.64466
12:15:49|0.64466
12:15:50|0.64466
12:15:51|0.64538
12:15:51|0.64538
12:15:53|0.64538
12:15:54|0.64555
12:15:55|0.64598
12:15:56|0.6461
12:15:57|0.6461
12:15:58|0.6461
12:15:59|0.6461
12:16:00|0.6461
12:16:01|0.6461
12:16:02|0.6461
12:16:03|0.64594
12:16:04|0.64608
12:16:05|0.64608
12:16:07|0.64559
12:16:07|0.64559
12:16:08|0.64559
12:16:09|0.64555
12:16:10|0.64529
12:16:11|0.64529
12:16:12|0.64529
12:16:13|0.64511
12:16:14|0.64511
12:16:15|0.64511
12:16:16|0.64511
12:16:17|0.64511
12:16:18|0.64426
12:16:19|0.64426
12:16:20|0.64426
12:16:21|0.64426
12:16:22|0.64426
12:16:24|0.64479
12:16:24|0.64479
12:16:25|0.64479
12:16:26|0.64479
12:16:27|0.64479
12:16:28|0.64479
12:16:29|0.64479
12:16:30|0.64479
12:16:32|0.64475
12:16:32|0.64499
12:16:33|0.64499
12:16:35|0.64512
12:16:35|0.64512
12:16:36|0.64512
12:16:37|0.64512
12:16:39|0.64512
12:16:40|0.64516
12:16:41|0.64523
12:16:42|0.64524
12:16:44|0.64524
12:16:45|0.64512
12:16:46|0.64512
12:16:47|0.64512
12:16:48|0.64512
12:16:49|0.64512
12:16:50|0.64512
12:16:52|0.64512
12:16:52|0.64512
12:16:54|0.64512
12:16:55|0.64512
12:16:56|0.6445
12:16:57|0.6445
12:16:58|0.6445
12:16:59|0.6445
12:17:00|0.6445
12:17:01|0.6445
12:17:02|0.6445
12:17:03|0.6445
12:17:04|0.6445
12:17:05|0.6445
12:17:06|0.6445
12:17:07|0.6445
12:17:08|0.6445
12:17:09|0.6445
12:17:10|0.6445
12:17:11|0.6445
12:17:12|0.6445
12:17:13|0.64452
12:17:14|0.64452
12:17:15|0.64452
12:17:16|0.64452
12:17:17|0.64452
12:17:18|0.64452
12:17:19|0.64452
12:17:20|0.64474
12:17:21|0.64386
12:17:23|0.64415
12:17:23|0.64415
12:17:24|0.64415
12:17:25|0.64415
12:17:26|0.64415
12:17:27|0.64415
12:17:28|0.64415
12:17:29|0.64415
12:17:30|0.64415
12:17:32|0.64415
12:17:32|0.64416
12:17:33|0.64416
12:17:35|0.64416
12:17:35|0.64416
12:17:37|0.64416
12:17:37|0.64416
12:17:39|0.64416
12:17:39|0.64416
12:17:40|0.64416
12:17:42|0.64416
12:17:43|0.64416
12:17:44|0.64416
12:17:45|0.64416
12:17:46|0.64416
12:17:47|0.64392
12:17:49|0.64392
12:17:49|0.64392
12:17:50|0.64392
12:17:51|0.64392
12:17:52|0.64392
12:17:53|0.64391
12:17:54|0.64416
12:17:55|0.64416
12:17:56|0.64416
12:17:57|0.64416
12:17:58|0.64416
12:17:59|0.64416
12:18:00|0.64416
12:18:01|0.64416
12:18:02|0.64416
12:18:04|0.64416
12:18:05|0.64415
12:18:06|0.64396
12:18:06|0.64396
12:18:07|0.64396
12:18:09|0.64396
12:18:10|0.64396
12:18:11|0.64396
12:18:12|0.64396
12:18:13|0.64396
12:18:14|0.64396
12:18:15|0.64375
12:18:16|0.64375
12:18:17|0.64349
12:18:18|0.64349
12:18:19|0.64349
12:18:20|0.64349
12:18:21|0.64416
12:18:22|0.64416
12:18:23|0.64416
12:18:24|0.64416
12:18:25|0.64416
12:18:26|0.64331
12:18:27|0.64331
12:18:28|0.64331
12:18:29|0.64331
12:18:30|0.64331
12:18:31|0.64367
12:18:32|0.64367
12:18:33|0.64367
12:18:34|0.64367
12:18:35|0.64367
12:18:36|0.64367
12:18:37|0.64353
12:18:38|0.64358
12:18:39|0.64358
12:18:40|0.64358
12:18:41|0.64358
12:18:43|0.64358
12:18:44|0.64358
12:18:44|0.64358
12:18:46|0.64358
12:18:47|0.64358
12:18:48|0.6437
12:18:50|0.6437
12:18:51|0.6437
12:18:52|0.6437
12:18:53|0.6437
12:18:54|0.6437
12:18:55|0.6437
12:18:57|0.6437
12:18:58|0.6437
12:18:59|0.64317
12:19:00|0.64317
12:19:00|0.64317
12:19:01|0.64317
12:19:03|0.64317
12:19:04|0.64317
12:19:05|0.6432
12:19:05|0.6432
12:19:07|0.6432
12:19:08|0.6432
12:19:09|0.6432
12:19:09|0.6432
12:19:11|0.6432
12:19:12|0.6432
12:19:13|0.64341
12:19:14|0.64341
12:19:15|0.64341
12:19:16|0.64341
12:19:17|0.64341
12:19:18|0.64341
12:19:19|0.64341
12:19:20|0.64341
12:19:21|0.64341
12:19:22|0.64317
12:19:22|0.64317
12:19:24|0.64317
12:19:25|0.64317
12:19:26|0.64317
12:19:27|0.64317
12:19:28|0.64317
12:19:29|0.64317
12:19:30|0.64317
12:19:31|0.64317
12:19:32|0.64317
12:19:33|0.64317
12:19:34|0.64317
12:19:35|0.64317
12:19:36|0.64317
12:19:36|0.64317
12:19:38|0.64317
12:19:39|0.64317
12:19:40|0.64317
12:19:41|0.64317
12:19:42|0.64317
12:19:43|0.64317
12:19:45|0.64337
12:19:45|0.64337
12:19:46|0.64337
12:19:48|0.64337
12:19:49|0.64337
12:19:50|0.64337
12:19:51|0.64337
12:19:52|0.64337
12:19:53|0.64337
12:19:54|0.64317
12:19:55|0.64317
12:19:56|0.64317
12:19:57|0.64317
12:19:58|0.64237
12:19:59|0.64275
12:20:00|0.64215
12:20:01|0.64215
12:20:02|0.64215
12:20:03|0.64215
12:20:04|0.64215
12:20:05|0.64215
12:20:06|0.64215
12:20:07|0.64215
12:20:08|0.64215
12:20:10|0.64215
12:20:10|0.64247
12:20:11|0.64258
12:20:12|0.64258
12:20:14|0.64258
12:20:15|0.64258
12:20:15|0.64256
12:20:16|0.64256
12:20:17|0.64212
12:20:19|0.64212
12:20:19|0.64212
12:20:21|0.64212
12:20:21|0.64212
12:20:23|0.642
12:20:24|0.64194
12:20:24|0.64212
12:20:26|0.64331
12:20:26|0.64331
12:20:27|0.64297
12:20:29|0.6439
12:20:29|0.6439
12:20:30|0.6439
12:20:31|0.6439
12:20:32|0.6439
12:20:34|0.64326
12:20:35|0.64326
12:20:36|0.64326
12:20:37|0.64326
12:20:38|0.64326
12:20:39|0.64326
12:20:40|0.64326
12:20:41|0.64326
12:20:42|0.64326
12:20:43|0.64255
12:20:44|0.64255
12:20:45|0.64255
12:20:46|0.64255
12:20:47|0.64255
12:20:48|0.64255
12:20:49|0.64255
12:20:50|0.64255
12:20:51|0.64255
12:20:53|0.64237
12:20:53|0.64237
12:20:55|0.64237
12:20:55|0.64237
12:20:57|0.64237
12:20:58|0.64237
12:20:58|0.64237
12:21:00|0.64237
12:21:00|0.64276
12:21:01|0.64276
12:21:02|0.64276
12:21:04|0.64276
12:21:04|0.64276
12:21:06|0.64276
12:21:06|0.64276
12:21:07|0.64299
12:21:09|0.64299
12:21:10|0.64237
12:21:10|0.64303
12:21:12|0.64303
12:21:13|0.64303
12:21:13|0.64303
12:21:15|0.64303
12:21:16|0.64303
12:21:17|0.64303
12:21:17|0.64303
12:21:18|0.64293
12:21:19|0.64293
12:21:21|0.64327
12:21:22|0.64327
12:21:23|0.64327
12:21:23|0.64327
12:21:24|0.64327
12:21:25|0.6439
12:21:26|0.64471
12:21:27|0.64471
12:21:28|0.64456
12:21:30|0.64432
12:21:30|0.64432
12:21:32|0.64432
12:21:32|0.64379
12:21:33|0.64379
12:21:34|0.64379
12:21:35|0.64379
12:21:36|0.64379
12:21:37|0.64379
12:21:39|0.64379
12:21:39|0.64306
12:21:40|0.64306
12:21:41|0.64306
12:21:43|0.64306
12:21:44|0.64363
12:21:45|0.64363
12:21:46|0.64363
12:21:47|0.64363
12:21:47|0.64363
12:21:49|0.64363
12:21:50|0.64363
12:21:51|0.6437
12:21:52|0.6437
12:21:53|0.64421
12:21:54|0.64421
12:21:55|0.64421
12:21:57|0.64421
12:21:58|0.64421
12:21:58|0.64421
12:22:00|0.64421
12:22:01|0.64421
12:22:01|0.64421
12:22:02|0.64421
12:22:04|0.64421
12:22:05|0.64421
12:22:05|0.64421
12:22:07|0.64421
12:22:08|0.64421
12:22:10|0.64421
12:22:10|0.64394
12:22:12|0.64394
12:22:13|0.64394
12:22:13|0.64394
12:22:14|0.64394
12:22:15|0.64394
12:22:16|0.64394
12:22:17|0.64398
12:22:18|0.64398
12:22:20|0.64398
12:22:20|0.64398
12:22:22|0.64398
12:22:22|0.64398
12:22:24|0.64398
12:22:24|0.64343
12:22:26|0.64343
12:22:27|0.64333
12:22:27|0.64333
12:22:28|0.64369
12:22:29|0.64369
12:22:31|0.64369
12:22:31|0.64369
12:22:32|0.64369
12:22:34|0.64399
12:22:34|0.64399
12:22:36|0.64397
12:22:36|0.64397
12:22:38|0.64397
12:22:38|0.64397
12:22:39|0.64397
12:22:40|0.64397
12:22:41|0.64397
12:22:43|0.64352
12:22:43|0.64352
12:22:45|0.64352
12:22:46|0.64352
12:22:48|0.64352
12:22:48|0.64352
12:22:49|0.64352
12:22:51|0.64358
12:22:51|0.64358
12:22:53|0.64358
12:22:54|0.64358
12:22:55|0.64358
12:22:56|0.64358
12:22:57|0.64358
12:22:58|0.64358
12:22:59|0.64358
12:23:00|0.64358
12:23:01|0.64358
12:23:02|0.64375
12:23:03|0.64375
12:23:04|0.64375
12:23:05|0.64375
12:23:06|0.64375
12:23:07|0.64375
12:23:08|0.6442
12:23:09|0.6442
12:23:10|0.6442
12:23:11|0.6442
12:23:13|0.6442
12:23:13|0.6442
12:23:14|0.6442
12:23:15|0.6442
12:23:16|0.6442
12:23:17|0.6442
12:23:18|0.6442
12:23:19|0.64358
12:23:20|0.64358
12:23:21|0.64358
12:23:22|0.64358
12:23:23|0.64323
12:23:24|0.64306
12:23:25|0.64306
12:23:26|0.64306
12:23:27|0.64306
12:23:28|0.64306
12:23:29|0.64306
12:23:30|0.64365
12:23:31|0.64414
12:23:32|0.64414
12:23:33|0.64414
12:23:34|0.64414
12:23:35|0.64414
12:23:36|0.64414
12:23:37|0.64409
12:23:38|0.64409
12:23:39|0.64409
12:23:40|0.64409
12:23:41|0.64409
12:23:42|0.64409
12:23:43|0.64409
12:23:44|0.64409
12:23:46|0.64409
12:23:47|0.64409
12:23:48|0.64409
12:23:49|0.64409
12:23:50|0.64409
12:23:51|0.64409
12:23:53|0.644
12:23:53|0.644
12:23:54|0.644
12:23:55|0.644
12:23:56|0.644
12:23:57|0.644
12:23:58|0.644
12:23:59|0.644
12:24:00|0.644
12:24:01|0.644
12:24:02|0.644
12:24:03|0.644
12:24:04|0.644
12:24:05|0.644
12:24:06|0.644
12:24:07|0.644
12:24:08|0.644
12:24:09|0.644
12:24:10|0.644
12:24:11|0.644
12:24:12|0.644
12:24:13|0.644
12:24:14|0.64416
12:24:15|0.64416
12:24:16|0.64416
12:24:17|0.64416
12:24:18|0.64416
12:24:19|0.64416
12:24:20|0.64416
12:24:21|0.64416
12:24:22|0.64425
12:24:23|0.64425
12:24:24|0.64327
12:24:25|0.64327
12:24:26|0.64327
12:24:27|0.64327
12:24:28|0.64327
12:24:29|0.64352
12:24:30|0.64352
12:24:31|0.64352
12:24:32|0.64352
12:24:33|0.64352
12:24:34|0.64352
12:24:35|0.64352
12:24:36|0.64317
12:24:37|0.64317
12:24:38|0.64317
12:24:39|0.64317
12:24:40|0.64317
12:24:41|0.64317
12:24:42|0.64317
12:24:43|0.64317
12:24:44|0.64317
12:24:45|0.64317
12:24:47|0.64317
12:24:48|0.64317
12:24:49|0.64317
12:24:50|0.64317
12:24:51|0.64438
12:24:52|0.64371
12:24:54|0.64371
12:24:55|0.64371
12:24:55|0.64371
12:24:57|0.64371
12:24:58|0.64371
12:24:59|0.64371
12:25:00|0.64371
12:25:01|0.64371
12:25:02|0.64371
12:25:03|0.644
12:25:04|0.644
12:25:05|0.644
12:25:06|0.644
12:25:07|0.644
12:25:08|0.644
12:25:09|0.644
12:25:10|0.644
12:25:11|0.64371
12:25:12|0.64371
12:25:13|0.6439
12:25:14|0.6439
12:25:15|0.6439
12:25:16|0.6439
12:25:17|0.6439
12:25:18|0.6439
12:25:19|0.64431
12:25:20|0.64431
12:25:21|0.64431
12:25:22|0.64431
12:25:23|0.64431
12:25:24|0.64431
12:25:25|0.64431
12:25:26|0.64431
12:25:27|0.64367
12:25:28|0.64367
12:25:29|0.64367
12:25:30|0.64367
12:25:31|0.64378
12:25:32|0.64378
12:25:33|0.64336
12:25:34|0.64336
12:25:35|0.64336
12:25:36|0.64336
12:25:37|0.64336
12:25:38|0.64336
12:25:39|0.64336
12:25:41|0.64336
12:25:41|0.64336
12:25:42|0.64336
12:25:43|0.64373
12:25:44|0.64373
12:25:45|0.64373
12:25:47|0.64373
12:25:48|0.64373
12:25:49|0.64373
12:25:51|0.64397
12:25:51|0.64397
12:25:52|0.64397
12:25:53|0.64397
12:25:54|0.64397
12:25:55|0.64397
12:25:56|0.64397
12:25:57|0.64397
12:25:58|0.64396
12:26:00|0.64396
12:26:01|0.64397
12:26:02|0.64396
12:26:03|0.64396
12:26:04|0.64428
12:26:04|0.64428
12:26:05|0.64437
12:26:07|0.64437
12:26:08|0.64437
12:26:09|0.64437
12:26:10|0.64437
12:26:11|0.64437
12:26:11|0.64437
12:26:13|0.64437
12:26:14|0.64437
12:26:15|0.64437
12:26:16|0.64407
12:26:17|0.64407
12:26:18|0.64407
12:26:19|0.64407
12:26:20|0.64407
12:26:21|0.64407
12:26:22|0.64397
12:26:23|0.64374
12:26:24|0.64374
12:26:25|0.64374
12:26:26|0.64397
12:26:27|0.64397
12:26:28|0.64397
12:26:29|0.64397
12:26:30|0.64397
12:26:31|0.64397
12:26:32|0.64397
12:26:33|0.64397
12:26:34|0.64397
12:26:35|0.64397
12:26:36|0.64397
12:26:37|0.64397
12:26:38|0.64397
12:26:39|0.64414
12:26:40|0.64414
12:26:41|0.64414
12:26:42|0.64414
12:26:43|0.64414
12:26:44|0.64414
12:26:45|0.64414
12:26:46|0.64414
12:26:47|0.64414
12:26:49|0.64414
12:26:49|0.64414
12:26:51|0.64414
12:26:52|0.64414
12:26:53|0.64414
12:26:54|0.64414
12:26:55|0.64414
12:26:56|0.64393
12:26:57|0.64393
12:26:58|0.64393
12:26:59|0.64393
12:27:00|0.64393
12:27:01|0.64393
12:27:02|0.64393
12:27:03|0.64393
12:27:04|0.64393
12:27:05|0.64393
12:27:05|0.64393
12:27:07|0.64393
12:27:08|0.64393
12:27:09|0.64393
12:27:10|0.64393
12:27:11|0.64393
12:27:12|0.64393
12:27:13|0.64393
12:27:14|0.64393
12:27:15|0.64393
12:27:16|0.64393
12:27:17|0.64393
12:27:17|0.64393
12:27:19|0.64393
12:27:20|0.64393
12:27:21|0.64393
12:27:22|0.64393
12:27:23|0.64393
12:27:24|0.64393
12:27:25|0.64393
12:27:26|0.64426
12:27:27|0.64426
12:27:28|0.64426
12:27:29|0.64426
12:27:30|0.64426
12:27:31|0.64426
12:27:32|0.64426
12:27:33|0.64426
12:27:37|0.64465
12:27:37|0.64465
12:27:38|0.64465
12:27:39|0.64465
12:27:41|0.64465
12:27:41|0.64465
12:27:42|0.64465
12:27:44|0.64465
12:27:45|0.64465
12:27:45|0.64402
12:27:47|0.64402
12:27:47|0.64402
12:27:49|0.64402
12:27:51|0.64402
12:27:51|0.64402
12:27:52|0.64393
12:27:53|0.64345
12:27:54|0.64345
12:27:56|0.64345
12:27:57|0.64309
12:27:57|0.64309
12:27:59|0.64309
12:27:59|0.64309
12:28:00|0.64309
12:28:01|0.64309
12:28:03|0.64309
12:28:04|0.64282
12:28:05|0.64282
12:28:06|0.64407
12:28:07|0.64407
12:28:08|0.64407
12:28:09|0.64407
12:28:10|0.64407
12:28:11|0.64407
12:28:12|0.64407
12:28:12|0.64407
12:28:14|0.64407
12:28:15|0.64407
12:28:16|0.64407
12:28:17|0.64407
12:28:18|0.64407
12:28:19|0.64407
12:28:20|0.64407
12:28:21|0.64396
12:28:22|0.64396
12:28:23|0.64396
12:28:24|0.64396
12:28:25|0.64396
12:28:26|0.64344
12:28:27|0.64344
12:28:28|0.64344
12:28:29|0.64344
12:28:30|0.64344
12:28:32|0.64344
12:28:33|0.64344
12:28:34|0.64344
12:28:35|0.64344
12:28:36|0.64344
12:28:37|0.64344
12:28:38|0.64344
12:28:39|0.64383
12:28:40|0.64406
12:28:41|0.64406
12:28:42|0.64454
12:28:43|0.64454
12:28:44|0.64454
12:28:45|0.64454
12:28:46|0.64454
12:28:47|0.64454
12:28:48|0.64454
12:28:50|0.64454
12:28:51|0.64454
12:28:52|0.64454
12:28:54|0.64454
12:28:54|0.64454
12:28:56|0.64454
12:28:56|0.64454
12:28:57|0.64454
12:28:59|0.64454
12:29:00|0.64454
12:29:00|0.64454
12:29:02|0.64441
12:29:03|0.64441
12:29:04|0.64441
12:29:05|0.64441
12:29:06|0.64441
12:29:07|0.64441
12:29:08|0.64441
12:29:09|0.64441
12:29:10|0.64441
12:29:11|0.64441
12:29:12|0.64441
12:29:13|0.64441
12:29:14|0.64441
12:29:15|0.64441
12:29:16|0.64441
12:29:17|0.64441
12:29:18|0.64441
12:29:19|0.64441
12:29:20|0.64441
12:29:21|0.64441
12:29:22|0.6445
12:29:23|0.6445
12:29:25|0.6445
12:29:25|0.6445
12:29:26|0.6445
12:29:27|0.6445
12:29:28|0.64407
12:29:29|0.64396
12:29:30|0.64396
12:29:32|0.64396
12:29:32|0.64396
12:29:34|0.64397
12:29:34|0.64397
12:29:35|0.64397
12:29:36|0.64397
12:29:37|0.64397
12:29:38|0.64397
12:29:40|0.64397
12:29:40|0.64397
12:29:42|0.64387
12:29:42|0.64387
12:29:44|0.64387
12:29:44|0.64359
12:29:45|0.64333
12:29:47|0.64333
12:29:47|0.64333
12:29:48|0.64333
12:29:49|0.64333
12:29:51|0.64294
12:29:52|0.64294
12:29:54|0.64294
12:29:55|0.64294
12:29:56|0.64304
12:29:56|0.6431
12:29:58|0.64318
12:29:59|0.64318
12:30:00|0.64318
12:30:01|0.64318
12:30:02|0.64318
12:30:03|0.64333
12:30:04|0.64333
12:30:05|0.64333
12:30:06|0.64333
12:30:07|0.64333
12:30:08|0.64333
12:30:09|0.64333
12:30:10|0.64333
12:30:11|0.64333
12:30:12|0.64333
12:30:13|0.64339
12:30:14|0.64339
12:30:16|0.64339
12:30:17|0.64339
12:30:17|0.64339
12:30:19|0.64362
12:30:19|0.64362
12:30:20|0.64339
12:30:21|0.64339
12:30:22|0.64362
12:30:23|0.64346
12:30:25|0.64346
12:30:26|0.64346
12:30:27|0.64346
12:30:28|0.64346
12:30:28|0.64346
12:30:30|0.64346
12:30:30|0.64346
12:30:32|0.64346
12:30:33|0.64346
12:30:33|0.64346
12:30:35|0.64346
12:30:36|0.64346
12:30:37|0.64346
12:30:37|0.64346
12:30:39|0.64346
12:30:40|0.64346
12:30:41|0.64354
12:30:41|0.64354
12:30:43|0.64354
12:30:44|0.64354
12:30:45|0.64354
12:30:46|0.64354
12:30:47|0.64354
12:30:48|0.64354
12:30:49|0.64354
12:30:50|0.64354
12:30:51|0.64354
12:30:53|0.64354
12:30:54|0.64354
12:30:55|0.64354
12:30:55|0.64354
12:30:57|0.64389
12:30:58|0.64389
12:30:59|0.64389
12:31:01|0.64389
12:31:01|0.64389
12:31:02|0.64389
12:31:03|0.64389
12:31:04|0.64389
12:31:05|0.64389
12:31:06|0.64389
12:31:07|0.64389
12:31:08|0.64389
12:31:09|0.64389
12:31:10|0.64389
12:31:11|0.64389
12:31:12|0.64389
12:31:13|0.64339
12:31:14|0.64339
12:31:15|0.64339
12:31:16|0.64339
12:31:17|0.64339
12:31:18|0.64339
12:31:19|0.64339
12:31:20|0.64339
12:31:21|0.64339
12:31:22|0.64339
12:31:23|0.64339
12:31:24|0.64339
12:31:25|0.64389
12:31:26|0.64389
12:31:27|0.64389
12:31:28|0.64389
12:31:29|0.64389
12:31:30|0.64389
12:31:31|0.64389
12:31:32|0.64339
12:31:33|0.64339
12:31:34|0.64339
12:31:35|0.64339
12:31:36|0.64339
12:31:37|0.64339
12:31:38|0.64339
12:31:39|0.64339
12:31:40|0.64339
12:31:41|0.64339
12:31:42|0.64339
12:31:43|0.64339
12:31:44|0.64339
12:31:45|0.64339
12:31:46|0.64339
12:31:47|0.64325
12:31:48|0.64297
12:31:49|0.64297
12:31:50|0.64268
12:31:52|0.64268
12:31:52|0.64266
12:31:53|0.64266
12:31:55|0.64266
12:31:56|0.64266
12:31:57|0.64266
12:31:58|0.64266
12:31:59|0.64266
12:32:00|0.64266
12:32:01|0.64266
12:32:03|0.64266
12:32:03|0.64266
12:32:04|0.64266
12:32:05|0.64266
12:32:06|0.64266
12:32:07|0.64273
12:32:08|0.64262
12:32:09|0.64198
12:32:10|0.6415
12:32:11|0.64176
12:32:12|0.64176
12:32:13|0.64176
12:32:14|0.64176
12:32:15|0.64176
12:32:17|0.64181
12:32:17|0.64181
12:32:18|0.64181
12:32:20|0.64181
12:32:21|0.64181
12:32:21|0.64138
12:32:22|0.64138
12:32:24|0.64138
12:32:25|0.64138
12:32:25|0.64138
12:32:27|0.64138
12:32:28|0.64138
12:32:28|0.64138
12:32:30|0.64138
12:32:31|0.64138
12:32:31|0.64138
12:32:33|0.64138
12:32:34|0.64166
12:32:35|0.64166
12:32:36|0.64166
12:32:36|0.64166
12:32:38|0.64166
12:32:39|0.64166
12:32:40|0.64166
12:32:41|0.64163
12:32:42|0.64128
12:32:43|0.64128
12:32:44|0.64128
12:32:45|0.64128
12:32:46|0.64128
12:32:47|0.64128
12:32:48|0.64128
12:32:49|0.64128
12:32:50|0.64128
12:32:51|0.64128
12:32:52|0.64128
12:32:53|0.64128
12:32:55|0.64163
12:32:55|0.64163
12:32:57|0.64163
12:32:58|0.64128
12:32:59|0.64128
12:32:59|0.64128
12:33:00|0.64125
12:33:02|0.64143
12:33:03|0.64143
12:33:04|0.64143
12:33:05|0.64143
12:33:06|0.64143
12:33:07|0.64138
12:33:08|0.64111
12:33:09|0.6411
12:33:10|0.6411
12:33:11|0.6411
12:33:12|0.6411
12:33:13|0.6411
12:33:14|0.6411
12:33:15|0.64081
12:33:16|0.64059
12:33:17|0.64059
12:33:18|0.64059
12:33:19|0.64059
12:33:20|0.64059
12:33:22|0.64059
12:33:22|0.64059
12:33:23|0.64058
12:33:24|0.64059
12:33:25|0.64059
12:33:26|0.64059
12:33:27|0.64059
12:33:28|0.64059
12:33:29|0.64059
12:33:30|0.64059
12:33:31|0.64059
12:33:32|0.64059
12:33:33|0.64059
12:33:34|0.64059
12:33:35|0.64077
12:33:36|0.64077
12:33:37|0.64077
12:33:38|0.64077
12:33:39|0.64077
12:33:40|0.64077
12:33:41|0.64077
12:33:42|0.64077
12:33:43|0.64077
12:33:44|0.64077
12:33:45|0.6407
12:33:46|0.6407
12:33:47|0.6407
12:33:48|0.6407
12:33:49|0.6407
12:33:50|0.6407
12:33:51|0.64118
12:33:52|0.64107
12:33:54|0.64107
12:33:55|0.64107
12:33:56|0.64107
12:33:58|0.64107
12:33:58|0.64107
12:33:59|0.64107
12:34:00|0.64107
12:34:01|0.64153
12:34:02|0.64153
12:34:03|0.64153
12:34:04|0.64153
12:34:06|0.64153
12:34:07|0.64153
12:34:08|0.64153
12:34:09|0.64255
12:34:10|0.64255
12:34:10|0.64255
12:34:12|0.64255
12:34:13|0.64255
12:34:14|0.64255
12:34:15|0.64255
12:34:15|0.64255
12:34:16|0.64255
12:34:18|0.64255
12:34:18|0.64255
12:34:19|0.64255
12:34:21|0.64255
12:34:22|0.64255
12:34:23|0.64255
12:34:24|0.64269
12:34:25|0.64225
12:34:26|0.64263
12:34:27|0.64263
12:34:28|0.64334
12:34:29|0.64334
12:34:30|0.64334
12:34:31|0.64334
12:34:33|0.64334
12:34:33|0.64334
12:34:34|0.64327
12:34:35|0.64327
12:34:36|0.64327
12:34:37|0.64327
12:34:38|0.64327
12:34:39|0.64327
12:34:40|0.64327
12:34:41|0.64295
12:34:42|0.64295
12:34:43|0.64295
12:34:44|0.64295
12:34:45|0.64295
12:34:46|0.64295
12:34:47|0.64295
12:34:49|0.64295
12:34:49|0.64352
12:34:50|0.64288
12:34:51|0.64288
12:34:52|0.64288
12:34:53|0.64275
12:34:55|0.64275
12:34:55|0.64289
12:34:57|0.64289
12:34:57|0.64289
12:34:59|0.64289
12:35:00|0.64308
12:35:01|0.64308
12:35:02|0.64308
12:35:03|0.64308
12:35:04|0.64258
12:35:06|0.64258
12:35:06|0.64258
12:35:07|0.64258
12:35:08|0.64258
12:35:09|0.64258
12:35:10|0.64258
12:35:11|0.64259
12:35:12|0.64259
12:35:13|0.64244
12:35:14|0.64236
12:35:15|0.64236
12:35:16|0.64236
12:35:17|0.64236
12:35:18|0.64236
12:35:19|0.64236
12:35:20|0.64236
12:35:21|0.64262
12:35:22|0.64262
12:35:23|0.64262
12:35:24|0.64262
12:35:25|0.64262
12:35:26|0.64262
12:35:27|0.64262
12:35:28|0.64262
12:35:29|0.64262
12:35:30|0.64262
12:35:31|0.64262
12:35:32|0.64313
12:35:33|0.64313
12:35:34|0.64301
12:35:36|0.64301
12:35:36|0.64301
12:35:37|0.64301
12:35:39|0.64301
12:35:39|0.64301
12:35:40|0.64301
12:35:41|0.64301
12:35:42|0.64301
12:35:43|0.64301
12:35:45|0.64301
12:35:46|0.64301
12:35:47|0.64301
12:35:47|0.64316
12:35:49|0.64316
12:35:50|0.64316
12:35:50|0.64316
12:35:52|0.64319
12:35:52|0.64319
12:35:54|0.64319
12:35:55|0.64319
12:35:56|0.64319
12:35:57|0.64319
12:35:59|0.64319
12:35:59|0.64319
12:36:01|0.64312
12:36:02|0.64312
12:36:03|0.64312
12:36:04|0.64312
12:36:05|0.64312
12:36:06|0.64312
12:36:07|0.64312
12:36:09|0.64312
12:36:09|0.64312
12:36:10|0.64312
12:36:11|0.64312
12:36:12|0.64312
12:36:14|0.64312
12:36:15|0.64312
12:36:15|0.64312
12:36:16|0.64312
12:36:17|0.64312
12:36:18|0.64312
12:36:20|0.64312
12:36:21|0.64312
12:36:21|0.64312
12:36:23|0.6431
12:36:24|0.6431
12:36:25|0.6431
12:36:25|0.6431
12:36:27|0.6431
12:36:28|0.6431
12:36:29|0.64292
12:36:29|0.64292
12:36:31|0.64292
12:36:32|0.64292
12:36:32|0.64292
12:36:33|0.64292
12:36:35|0.64292
12:36:36|0.64292
12:36:37|0.64292
12:36:38|0.64292
12:36:39|0.64278
12:36:40|0.64262
12:36:41|0.64262
12:36:42|0.64262
12:36:43|0.64262
12:36:44|0.64262
12:36:45|0.64262
12:36:46|0.64262
12:36:47|0.64262
12:36:48|0.64262
12:36:49|0.64262
12:36:50|0.64253
12:36:51|0.64181
12:36:52|0.64178
12:36:53|0.64178
12:36:54|0.64178
12:36:55|0.64178
12:36:56|0.64178
12:36:57|0.64178
12:36:59|0.64178
12:37:00|0.64178
12:37:01|0.64178
12:37:03|0.6415
12:37:03|0.6415
12:37:04|0.6415
12:37:05|0.6415
12:37:06|0.6415
12:37:08|0.6415
12:37:09|0.6415
12:37:10|0.6415
12:37:11|0.6415
12:37:12|0.6415
12:37:13|0.6415
12:37:14|0.6415
12:37:15|0.64122
12:37:17|0.64122
12:37:17|0.64122
12:37:18|0.64122
12:37:19|0.64049
12:37:20|0.64036
12:37:21|0.64051
12:37:22|0.64001
12:37:23|0.64001
12:37:24|0.64045
12:37:25|0.64045
12:37:26|0.64042
12:37:27|0.64042
12:37:28|0.64042
12:37:29|0.64042
12:37:30|0.64042
12:37:32|0.64079
12:37:33|0.64079
12:37:34|0.64019
12:37:35|0.64019
12:37:37|0.64019
12:37:37|0.64019
12:37:39|0.64019
12:37:39|0.64019
12:37:41|0.64003
12:37:41|0.64003
12:37:42|0.64003
12:37:44|0.64003
12:37:44|0.64141
12:37:45|0.64142
12:37:46|0.64138
12:37:47|0.64138
12:37:48|0.64138
12:37:49|0.64138
12:37:50|0.64138
12:37:51|0.64138
12:37:52|0.64138
12:37:53|0.64138
12:37:54|0.64138
12:37:55|0.64138
12:37:56|0.64138
12:37:58|0.64138
12:37:59|0.64097
12:38:00|0.64069
12:38:01|0.64069
12:38:02|0.64069
12:38:04|0.64019
12:38:04|0.64019
12:38:05|0.64019
12:38:07|0.64019
12:38:08|0.64019
12:38:09|0.64019
12:38:09|0.64019
12:38:11|0.64019
12:38:12|0.64019
12:38:13|0.64019
12:38:14|0.64019
12:38:14|0.64073
12:38:16|0.64073
12:38:17|0.64073
12:38:18|0.64073
12:38:19|0.64073
12:38:19|0.64073
12:38:20|0.64073
12:38:22|0.64073
12:38:23|0.64073
12:38:24|0.64073
12:38:25|0.64073
12:38:26|0.64073
12:38:27|0.64073
12:38:28|0.64073
12:38:29|0.64073
12:38:30|0.64073
12:38:31|0.64033
12:38:32|0.64003
12:38:33|0.6403
12:38:34|0.6403
12:38:35|0.64068
12:38:36|0.64068
12:38:37|0.64068
12:38:38|0.64068
12:38:39|0.64001
12:38:40|0.64001
12:38:41|0.64001
12:38:42|0.64001
12:38:43|0.64028
12:38:44|0.64028
12:38:45|0.64037
12:38:46|0.64037
12:38:47|0.64037
12:38:48|0.64037
12:38:49|0.64037
12:38:50|0.64037
12:38:51|0.64001
12:38:52|0.64028
12:38:53|0.64028
12:38:54|0.64028
12:38:55|0.64028
12:38:56|0.64028
12:38:57|0.64028
12:38:58|0.64028
12:39:00|0.64028
12:39:01|0.64028
12:39:02|0.64028
12:39:03|0.64028
12:39:04|0.64028
12:39:05|0.64028
12:39:06|0.64028
12:39:07|0.64028
12:39:08|0.64028
12:39:09|0.64028
12:39:10|0.64028
12:39:11|0.64028
12:39:12|0.64028
12:39:13|0.64028
12:39:14|0.64028
12:39:15|0.64028
12:39:16|0.64007
12:39:17|0.64007
12:39:18|0.64007
12:39:19|0.64007
12:39:20|0.64007
12:39:21|0.64007
12:39:22|0.64007
12:39:23|0.64007
12:39:24|0.64007
12:39:25|0.64007
12:39:26|0.64007
12:39:27|0.64007
12:39:28|0.64007
12:39:29|0.64007
12:39:30|0.64007
12:39:31|0.64007
12:39:32|0.64007
12:39:33|0.64007
12:39:34|0.64007
12:39:35|0.64007
12:39:36|0.64007
12:39:37|0.64007
12:39:38|0.64007
12:39:39|0.64007
12:39:40|0.64007
12:39:41|0.64007
12:39:42|0.64007
12:39:43|0.64007
12:39:44|0.64007
12:39:45|0.64007
12:39:46|0.64007
12:39:47|0.64007
12:39:48|0.64007
12:39:49|0.64007
12:39:50|0.64007
12:39:51|0.64005
12:39:52|0.64005
12:39:53|0.64005
12:39:54|0.64005
12:39:55|0.64007
12:39:56|0.64007
12:39:57|0.64007
12:39:58|0.64007
12:39:59|0.64007
12:40:01|0.64007
12:40:01|0.64007
12:40:02|0.64007
12:40:04|0.64018
12:40:05|0.64018
12:40:06|0.64018
12:40:07|0.64018
12:40:08|0.64018
12:40:09|0.64018
12:40:10|0.64018
12:40:11|0.64018
12:40:13|0.64018
12:40:13|0.64069
12:40:15|0.64069
12:40:16|0.64069
12:40:17|0.64069
12:40:18|0.64069
12:40:19|0.64069
12:40:20|0.64069
12:40:21|0.64069
12:40:22|0.64069
12:40:23|0.64069
12:40:24|0.64069
12:40:26|0.64013
12:40:26|0.64013
12:40:27|0.64013
12:40:28|0.64013
12:40:29|0.64013
12:40:30|0.64013
12:40:31|0.64013
12:40:33|0.64013
12:40:33|0.64013
12:40:34|0.64013
12:40:35|0.64013
12:40:36|0.64013
12:40:37|0.64013
12:40:38|0.64013
12:40:40|0.64013
12:40:40|0.64013
12:40:41|0.64013
12:40:43|0.64014
12:40:44|0.64014
12:40:45|0.64014
12:40:45|0.64014
12:40:47|0.64014
12:40:47|0.64014
12:40:48|0.64014
12:40:49|0.64014
12:40:51|0.64014
12:40:52|0.64014
12:40:52|0.64014
12:40:53|0.64018
12:40:55|0.64018
12:40:55|0.64018
12:40:57|0.64018
12:40:58|0.64018
12:40:58|0.64018
12:40:59|0.64018
12:41:00|0.64018
12:41:02|0.64018
12:41:04|0.64018
12:41:05|0.64018
12:41:05|0.64018
12:41:06|0.64018
12:41:08|0.64018
12:41:09|0.64018
12:41:10|0.64018
12:41:11|0.64018
12:41:12|0.64018
12:41:13|0.64018
12:41:14|0.64017
12:41:15|0.64017
12:41:16|0.64068
12:41:18|0.64068
12:41:19|0.64068
12:41:20|0.64068
12:41:20|0.64068
12:41:22|0.64068
12:41:22|0.64068
12:41:24|0.64068
12:41:24|0.64068
12:41:25|0.64068
12:41:27|0.64068
12:41:27|0.64068
12:41:28|0.64068
12:41:29|0.64068
12:41:30|0.64068
12:41:31|0.64068
12:41:32|0.64041
12:41:34|0.64041
12:41:34|0.64041
12:41:36|0.64041
12:41:37|0.64041
12:41:38|0.64041
12:41:38|0.64041
12:41:40|0.64041
12:41:41|0.64041
12:41:42|0.64041
12:41:43|0.64041
12:41:44|0.64041
12:41:45|0.64041
12:41:46|0.64041
12:41:47|0.64041
12:41:48|0.64041
12:41:49|0.64041
12:41:50|0.64065
12:41:51|0.64065
12:41:52|0.64065
12:41:53|0.64026
12:41:54|0.6404
12:41:54|0.6404
12:41:55|0.6404
12:41:56|0.6404
12:41:57|0.6404
12:41:59|0.6404
12:42:00|0.6404
12:42:01|0.6404
12:42:02|0.6404
12:42:03|0.6404
12:42:04|0.6404
12:42:06|0.6403
12:42:06|0.6403
12:42:08|0.6403
12:42:09|0.6403
12:42:10|0.6403
12:42:11|0.64029
12:42:12|0.64029
12:42:13|0.64029
12:42:14|0.64029
12:42:15|0.64029
12:42:16|0.64029
12:42:17|0.64029
12:42:18|0.64029
12:42:19|0.64029
12:42:20|0.64029
12:42:21|0.64029
12:42:21|0.64029
12:42:23|0.64029
12:42:24|0.64039
12:42:25|0.64039
12:42:26|0.64039
12:42:27|0.64039
12:42:28|0.64065
12:42:29|0.64065
12:42:30|0.64065
12:42:31|0.64065
12:42:32|0.64065
12:42:33|0.64065
12:42:34|0.64065
12:42:35|0.64065
12:42:36|0.6404
12:42:37|0.6404
12:42:38|0.6404
12:42:39|0.6404
12:42:40|0.6404
12:42:41|0.6404
12:42:42|0.6404
12:42:43|0.6404
12:42:44|0.6404
12:42:45|0.64036
12:42:46|0.64036
12:42:47|0.64036
12:42:48|0.64048
12:42:49|0.64048
12:42:50|0.64048
12:42:51|0.64048
12:42:52|0.64048
12:42:53|0.64048
12:42:54|0.64048
12:42:55|0.64048
12:42:56|0.64048
12:42:57|0.64048
12:42:59|0.64029
12:42:59|0.64029
12:43:00|0.64029
12:43:01|0.64029
12:43:03|0.64029
12:43:04|0.64029
12:43:05|0.64029
12:43:07|0.64029
12:43:08|0.64029
12:43:09|0.64029
12:43:09|0.64029
12:43:11|0.64029
12:43:12|0.64029
12:43:13|0.64029
12:43:14|0.64029
12:43:15|0.64029
12:43:16|0.64029
12:43:17|0.64029
12:43:18|0.64029
12:43:19|0.64029
12:43:20|0.64029
12:43:21|0.64029
12:43:22|0.64029
12:43:23|0.64029
12:43:24|0.64029
12:43:25|0.64029
12:43:26|0.64029
12:43:27|0.64029
12:43:28|0.64029
12:43:29|0.64029
12:43:30|0.6395
12:43:31|0.6395
12:43:32|0.6395
12:43:33|0.6395
12:43:34|0.6395
12:43:36|0.63977
12:43:36|0.63977
12:43:37|0.63932
12:43:39|0.63932
12:43:39|0.63933
12:43:41|0.63933
12:43:42|0.63933
12:43:43|0.63933
12:43:44|0.63933
12:43:44|0.63933
12:43:46|0.63928
12:43:47|0.63928
12:43:48|0.63928
12:43:49|0.63928
12:43:50|0.63928
12:43:52|0.63928
12:43:52|0.63928
12:43:54|0.63956
12:43:54|0.63928
12:43:55|0.63928
12:43:57|0.63928
12:43:57|0.63928
12:43:58|0.63928
12:43:59|0.63928
12:44:01|0.63928
12:44:01|0.63928
12:44:03|0.63931
12:44:04|0.63931
12:44:05|0.63931
12:44:07|0.63931
12:44:08|0.63931
12:44:08|0.63931
12:44:10|0.63931
12:44:11|0.63931
12:44:12|0.63931
12:44:12|0.63931
12:44:14|0.63985
12:44:15|0.63985
12:44:16|0.63985
12:44:17|0.63985
12:44:18|0.63985
12:44:18|0.63985
12:44:20|0.63985
12:44:21|0.63985
12:44:22|0.63985
12:44:23|0.63985
12:44:23|0.63985
12:44:25|0.63924
12:44:26|0.63924
12:44:27|0.63924
12:44:28|0.63924
12:44:28|0.63924
12:44:29|0.63924
12:44:31|0.63931
12:44:32|0.63931
12:44:33|0.63931
12:44:34|0.63931
12:44:35|0.63931
12:44:35|0.63931
12:44:37|0.63931
12:44:38|0.63931
12:44:39|0.63931
12:44:40|0.63924
12:44:41|0.63924
12:44:42|0.63924
12:44:43|0.63924
12:44:44|0.63924
12:44:45|0.63924
12:44:46|0.63946
12:44:47|0.63946
12:44:48|0.63946
12:44:49|0.63946
12:44:50|0.63946
12:44:51|0.63921
12:44:52|0.63921
12:44:53|0.63921
12:44:54|0.63921
12:44:55|0.63921
12:44:56|0.63921
12:44:57|0.63921
12:44:58|0.63921
12:44:59|0.63921
12:45:00|0.63921
12:45:01|0.63921
12:45:02|0.63921
12:45:03|0.63921
12:45:04|0.63954
12:45:06|0.64054
12:45:06|0.64054
12:45:07|0.64054
12:45:08|0.64054
12:45:09|0.64054
12:45:10|0.64054
12:45:11|0.64054
12:45:12|0.64054
12:45:13|0.64054
12:45:14|0.64054
12:45:15|0.6399
12:45:16|0.6399
12:45:17|0.6399
12:45:18|0.6399
12:45:19|0.6399
12:45:20|0.63994
12:45:22|0.63994
12:45:23|0.63994
12:45:24|0.6399
12:45:25|0.6399
12:45:26|0.6399
12:45:27|0.6399
12:45:28|0.6399
12:45:29|0.6399
12:45:30|0.63967
12:45:31|0.63967
12:45:32|0.63967
12:45:33|0.63967
12:45:34|0.63967
12:45:35|0.63967
12:45:36|0.63967
12:45:37|0.64001
12:45:38|0.64001
12:45:39|0.64015
12:45:40|0.64015
12:45:41|0.64015
12:45:42|0.64015
12:45:43|0.64015
12:45:44|0.64015
12:45:45|0.64022
12:45:46|0.64022
12:45:47|0.64022
12:45:48|0.64013
12:45:49|0.64013
12:45:50|0.64013
12:45:51|0.6397
12:45:52|0.6397
12:45:53|0.6397
12:45:54|0.6397
12:45:55|0.6397
12:45:56|0.6397
12:45:57|0.6397
12:45:58|0.6397
12:45:59|0.6397
12:46:00|0.6397
12:46:01|0.6397
12:46:02|0.6397
12:46:03|0.6397
12:46:04|0.6397
12:46:05|0.6397
12:46:07|0.6397
12:46:07|0.6397
12:46:08|0.6397
12:46:09|0.6397
12:46:11|0.6397
12:46:12|0.63985
12:46:13|0.63944
12:46:14|0.63944
12:46:16|0.63944
12:46:16|0.63944
12:46:17|0.63944
12:46:18|0.63944
12:46:19|0.63944
12:46:20|0.63944
12:46:21|0.63944
12:46:22|0.63944
12:46:23|0.63944
12:46:24|0.63944
12:46:25|0.63944
12:46:26|0.63944
12:46:27|0.63944
12:46:28|0.63944
12:46:29|0.63989
12:46:30|0.64021
12:46:31|0.64021
12:46:32|0.64021
12:46:34|0.64021
12:46:34|0.64024
12:46:35|0.64024
12:46:37|0.64024
12:46:38|0.64024
12:46:39|0.64024
12:46:40|0.64024
12:46:40|0.64065
12:46:41|0.64065
12:46:42|0.64065
12:46:43|0.64065
12:46:44|0.64065
12:46:45|0.64065
12:46:47|0.64065
12:46:48|0.64065
12:46:49|0.64065
12:46:49|0.64065
12:46:50|0.64065
12:46:52|0.64065
12:46:52|0.64065
12:46:53|0.64065
12:46:55|0.64065
12:46:56|0.64065
12:46:57|0.64065
12:46:58|0.64065
12:46:59|0.64065
12:47:00|0.64065
12:47:00|0.64065
12:47:01|0.63974
12:47:02|0.63974
12:47:04|0.63974
12:47:05|0.63974
12:47:06|0.63974
12:47:07|0.63974
12:47:09|0.63974
12:47:09|0.63974
12:47:11|0.63974
12:47:12|0.63974
12:47:13|0.63974
12:47:14|0.63974
12:47:15|0.63974
12:47:16|0.63974
12:47:17|0.63974
12:47:18|0.63974
12:47:19|0.63974
12:47:20|0.63974
12:47:21|0.6396
12:47:22|0.6396
12:47:23|0.6396
12:47:24|0.6396
12:47:26|0.63974
12:47:26|0.63974
12:47:27|0.63974
12:47:29|0.63974
12:47:30|0.63974
12:47:31|0.63974
12:47:32|0.63974
12:47:33|0.63974
12:47:34|0.63974
12:47:35|0.63974
12:47:36|0.63974
12:47:37|0.63974
12:47:38|0.63974
12:47:39|0.63974
12:47:40|0.63974
12:47:41|0.63974
12:47:43|0.63972
12:47:43|0.63973
12:47:44|0.63973
12:47:45|0.63973
12:47:46|0.63973
12:47:47|0.63973
12:47:48|0.63973
12:47:49|0.63973
12:47:50|0.63973
12:47:51|0.63972
12:47:52|0.63972
12:47:53|0.63972
12:47:54|0.63972
12:47:55|0.63972
12:47:56|0.63972
12:47:57|0.63972
12:47:58|0.63972
12:47:59|0.6397
12:48:00|0.6397
12:48:02|0.6397
12:48:02|0.6397
12:48:03|0.64006
12:48:04|0.64006
12:48:05|0.64006
12:48:06|0.64006
12:48:08|0.64006
12:48:09|0.64006
12:48:11|0.64006
12:48:11|0.64006
12:48:12|0.64006
12:48:13|0.64006
12:48:14|0.64006
12:48:16|0.64006
12:48:17|0.64006
12:48:18|0.64004
12:48:19|0.64005
12:48:20|0.64005
12:48:21|0.64005
12:48:22|0.64005
12:48:23|0.64005
12:48:24|0.64005
12:48:25|0.64005
12:48:26|0.64005
12:48:27|0.64005
12:48:28|0.64005
12:48:29|0.63982
12:48:29|0.63982
12:48:31|0.63982
12:48:32|0.63982
12:48:32|0.63982
12:48:34|0.63982
12:48:35|0.63982
12:48:36|0.63982
12:48:37|0.63976
12:48:38|0.63976
12:48:39|0.63976
12:48:40|0.63976
12:48:41|0.63976
12:48:42|0.63976
12:48:42|0.63976
12:48:44|0.63976
12:48:45|0.63976
12:48:46|0.64005
12:48:46|0.64005
12:48:48|0.63985
12:48:48|0.63985
12:48:50|0.63985
12:48:50|0.63985
12:48:51|0.63985
12:48:53|0.63985
12:48:54|0.63985
12:48:54|0.63985
12:48:56|0.63985
12:48:57|0.63985
12:48:58|0.63988
12:48:59|0.63988
12:49:00|0.63988
12:49:01|0.63988
12:49:02|0.63988
12:49:03|0.64032
12:49:04|0.63987
12:49:05|0.63987
12:49:06|0.63987
12:49:07|0.64005
12:49:09|0.64005
12:49:10|0.63967
12:49:11|0.63967
12:49:12|0.63967
12:49:13|0.63967
12:49:15|0.63967
12:49:16|0.63967
12:49:17|0.63967
12:49:18|0.63967
12:49:19|0.63967
12:49:19|0.63967
12:49:21|0.63967
12:49:22|0.63985
12:49:23|0.63985
12:49:24|0.63985
12:49:25|0.63985
12:49:26|0.63985
12:49:27|0.63985
12:49:28|0.63985
12:49:29|0.63906
12:49:30|0.63936
12:49:31|0.63936
12:49:32|0.63936
12:49:33|0.63936
12:49:34|0.63936
12:49:35|0.63936
12:49:36|0.63936
12:49:37|0.63936
12:49:38|0.63936
12:49:39|0.63974
12:49:40|0.63974
12:49:41|0.63974
12:49:42|0.63974
12:49:43|0.63974
12:49:44|0.63974
12:49:45|0.63974
12:49:46|0.63974
12:49:47|0.63974
12:49:48|0.63974
12:49:49|0.63974
12:49:50|0.63974
12:49:51|0.63974
12:49:52|0.63974
12:49:53|0.63974
12:49:54|0.64033
12:49:55|0.64003
12:49:56|0.64003
12:49:57|0.64003
12:49:58|0.64003
12:49:59|0.64037
12:50:00|0.64037
12:50:01|0.64037
12:50:02|0.64037
12:50:03|0.64154
12:50:04|0.64099
12:50:05|0.64099
12:50:06|0.64099
12:50:07|0.64099
12:50:08|0.64099
12:50:10|0.64099
12:50:11|0.64142
12:50:11|0.64142
12:50:13|0.64142
12:50:14|0.64159
12:50:15|0.64159
12:50:16|0.64159
12:50:17|0.64159
12:50:18|0.64159
12:50:19|0.64159
12:50:20|0.64159
12:50:21|0.64159
12:50:22|0.64159
12:50:23|0.64159
12:50:23|0.64043
12:50:25|0.64043
12:50:26|0.64059
12:50:27|0.64059
12:50:28|0.64059
12:50:29|0.64059
12:50:30|0.64097
12:50:31|0.64097
12:50:32|0.64097
12:50:33|0.64097
12:50:34|0.64097
12:50:35|0.64097
12:50:36|0.64097
12:50:37|0.64097
12:50:38|0.64055
12:50:39|0.64055
12:50:40|0.64055
12:50:41|0.64058
12:50:42|0.6403
12:50:43|0.6403
12:50:44|0.6403
12:50:45|0.6403
12:50:46|0.6403
12:50:47|0.6403
12:50:48|0.6403
12:50:49|0.6403
12:50:50|0.6403
12:50:51|0.6403
12:50:52|0.64013
12:50:53|0.64013
12:50:54|0.64013
12:50:55|0.63974
12:50:56|0.63974
12:50:57|0.63974
12:50:58|0.64034
12:50:59|0.64034
12:51:00|0.64034
12:51:01|0.64034
12:51:02|0.64034
12:51:03|0.64034
12:51:04|0.64034
12:51:05|0.64031
12:51:06|0.64031
12:51:07|0.64031
12:51:08|0.64031
12:51:09|0.64031
12:51:10|0.64031
12:51:12|0.64031
12:51:13|0.64013
12:51:14|0.64013
12:51:14|0.64013
12:51:16|0.64074
12:51:16|0.64074
12:51:18|0.64074
12:51:19|0.64063
12:51:20|0.64063
12:51:20|0.64003
12:51:21|0.64003
12:51:22|0.64003
12:51:23|0.64003
12:51:24|0.64063
12:51:26|0.64063
12:51:26|0.64041
12:51:28|0.64041
12:51:28|0.64041
12:51:29|0.64041
12:51:31|0.64041
12:51:32|0.64041
12:51:32|0.64041
12:51:34|0.64041
12:51:35|0.64003
12:51:35|0.64003
12:51:36|0.64003
12:51:38|0.63993
12:51:38|0.63993
12:51:40|0.63993
12:51:41|0.63993
12:51:42|0.64047
12:51:43|0.64047
12:51:44|0.64047
12:51:45|0.64047
12:51:46|0.64047
12:51:47|0.64047
12:51:47|0.6397
12:51:49|0.6397
12:51:50|0.63934
12:51:51|0.63963
12:51:52|0.63963
12:51:53|0.63963
12:51:54|0.63963
12:51:55|0.63963
12:51:55|0.63963
12:51:57|0.63963
12:51:57|0.63963
12:51:59|0.63963
12:52:00|0.63963
12:52:01|0.63987
12:52:02|0.63987
12:52:03|0.63987
12:52:04|0.63987
12:52:05|0.63987
12:52:06|0.63987
12:52:07|0.63987
12:52:08|0.63987
12:52:09|0.63987
12:52:10|0.63987
12:52:11|0.63916
12:52:13|0.63916
12:52:14|0.63902
12:52:15|0.63906
12:52:17|0.63906
12:52:17|0.63906
12:52:19|0.63906
12:52:19|0.63906
12:52:21|0.63906
12:52:21|0.63916
12:52:23|0.6389
12:52:23|0.6389
12:52:25|0.6389
12:52:25|0.6389
12:52:26|0.6389
12:52:28|0.6389
12:52:29|0.63952
12:52:30|0.63952
12:52:31|0.63952
12:52:32|0.63952
12:52:33|0.63888
12:52:34|0.63945
12:52:35|0.63945
12:52:36|0.63945
12:52:37|0.63945
12:52:38|0.63945
12:52:39|0.63945
12:52:40|0.63945
12:52:41|0.63945
12:52:42|0.6393
12:52:43|0.6393
12:52:44|0.63931
12:52:45|0.63931
12:52:46|0.63931
12:52:47|0.63931
12:52:48|0.63931
12:52:49|0.63931
12:52:50|0.63994
12:52:51|0.64015
12:52:52|0.64015
12:52:53|0.64015
12:52:54|0.64033
12:52:55|0.63969
12:52:56|0.63911
12:52:58|0.63911
12:52:59|0.63924
12:53:00|0.63924
12:53:01|0.639
12:53:01|0.639
12:53:03|0.639
12:53:04|0.63924
12:53:05|0.63924
12:53:06|0.63924
12:53:07|0.63924
12:53:07|0.63924
12:53:08|0.63966
12:53:10|0.63966
12:53:11|0.63899
12:53:13|0.63899
12:53:14|0.63899
12:53:14|0.63899
12:53:16|0.63899
12:53:17|0.63899
12:53:18|0.63899
12:53:19|0.63899
12:53:20|0.63899
12:53:21|0.63899
12:53:22|0.63899
12:53:23|0.63899
12:53:24|0.639
12:53:25|0.63875
12:53:26|0.63875
12:53:27|0.63875
12:53:28|0.63875
12:53:29|0.63875
12:53:30|0.63875
12:53:31|0.63875
12:53:32|0.63875
12:53:33|0.63772
12:53:34|0.6371
12:53:35|0.63787
12:53:36|0.63821
12:53:37|0.63821
12:53:38|0.63757
12:53:39|0.63855
12:53:40|0.63855
12:53:41|0.6376
12:53:42|0.6376
12:53:43|0.6376
12:53:44|0.6376
12:53:45|0.6376
12:53:46|0.63842
12:53:47|0.63842
12:53:48|0.63828
12:53:49|0.63828
12:53:50|0.63854
12:53:51|0.63854
12:53:52|0.63854
12:53:53|0.63854
12:53:54|0.63854
12:53:55|0.63854
12:53:56|0.63854
12:53:57|0.63875
12:53:58|0.63875
12:53:59|0.63875
12:54:00|0.63875
12:54:01|0.63875
12:54:02|0.63875
12:54:03|0.63875
12:54:04|0.63875
12:54:05|0.63875
12:54:06|0.63875
12:54:07|0.63875
12:54:08|0.63867
12:54:09|0.63875
12:54:10|0.63875
12:54:12|0.63875
12:54:13|0.63875
12:54:14|0.63824
12:54:15|0.63824
12:54:17|0.63824
12:54:17|0.63824
12:54:18|0.63824
12:54:19|0.63824
12:54:21|0.63875
12:54:21|0.63875
12:54:23|0.63875
12:54:24|0.63875
12:54:25|0.63875
12:54:26|0.63875
12:54:27|0.63875
12:54:28|0.63875
12:54:29|0.63875
12:54:30|0.63888
12:54:31|0.63954
12:54:32|0.63984
12:54:32|0.63984
12:54:34|0.63984
12:54:35|0.63984
12:54:36|0.64015
12:54:37|0.64015
12:54:38|0.64015
12:54:38|0.64015
12:54:40|0.64015
12:54:41|0.64015
12:54:42|0.64015
12:54:43|0.64015
12:54:43|0.64015
12:54:45|0.64015
12:54:47|0.64015
12:54:47|0.64015
12:54:49|0.64015
12:54:50|0.64015
12:54:50|0.64015
12:54:51|0.64015
12:54:52|0.64015
12:54:54|0.64023
12:54:55|0.64023
12:54:56|0.64023
12:54:57|0.64023
12:54:58|0.64023
12:54:59|0.64023
12:55:00|0.64023
12:55:01|0.64023
12:55:02|0.64023
12:55:03|0.64023
12:55:04|0.64023
12:55:05|0.64023
12:55:05|0.6394
12:55:07|0.6394
12:55:08|0.6394
12:55:08|0.6394
12:55:09|0.6394
12:55:11|0.6394
12:55:11|0.6394
12:55:13|0.6394
12:55:15|0.6394
12:55:15|0.63923
12:55:16|0.63932
12:55:17|0.63932
12:55:19|0.63932
12:55:20|0.63932
12:55:22|0.63932
12:55:22|0.63932
12:55:23|0.63932
12:55:24|0.63932
12:55:25|0.63932
12:55:26|0.64006
12:55:28|0.64006
12:55:29|0.64006
12:55:30|0.64006
12:55:31|0.64006
12:55:32|0.64006
12:55:33|0.64006
12:55:34|0.64006
12:55:34|0.64006
12:55:36|0.64006
12:55:36|0.64006
12:55:37|0.64006
12:55:39|0.64006
12:55:40|0.64006
12:55:41|0.64006
12:55:42|0.64006
12:55:43|0.63954
12:55:44|0.63954
12:55:45|0.63954
12:55:46|0.63954
12:55:47|0.63954
12:55:48|0.63954
12:55:49|0.64033
12:55:50|0.64033
12:55:51|0.64033
12:55:52|0.6405
12:55:53|0.6405
12:55:54|0.6405
12:55:55|0.6405
12:55:56|0.6405
12:55:57|0.6405
12:55:58|0.6405
12:55:59|0.6405
12:56:00|0.6405
12:56:01|0.6405
12:56:02|0.6405
12:56:03|0.6405
12:56:04|0.6405
12:56:05|0.6405
12:56:06|0.6405
12:56:07|0.6405
12:56:08|0.6405
12:56:09|0.6405
12:56:10|0.6405
12:56:11|0.6405
12:56:12|0.6405
12:56:13|0.6405
12:56:15|0.6405
12:56:16|0.64057
12:56:17|0.64057
12:56:19|0.64073
12:56:19|0.64069
12:56:20|0.64069
12:56:22|0.64069
12:56:23|0.64069
12:56:23|0.64069
12:56:24|0.64069
12:56:25|0.64069
12:56:27|0.64069
12:56:28|0.64069
12:56:29|0.64069
12:56:30|0.64069
12:56:31|0.64109
12:56:32|0.64109
12:56:33|0.64109
12:56:34|0.64085
12:56:35|0.64085
12:56:35|0.6412
12:56:36|0.6412
12:56:38|0.6412
12:56:39|0.6412
12:56:40|0.6412
12:56:41|0.6412
12:56:42|0.6412
12:56:43|0.6412
12:56:43|0.6412
12:56:45|0.6412
12:56:46|0.6412
12:56:46|0.6412
12:56:48|0.6412
12:56:49|0.6412
12:56:50|0.6412
12:56:51|0.64185
12:56:52|0.64185
12:56:53|0.64268
12:56:54|0.64268
12:56:55|0.64268
12:56:56|0.64268
12:56:57|0.64268
12:56:58|0.64268
12:56:59|0.64268
12:57:00|0.64268
12:57:01|0.64268
12:57:02|0.64268
12:57:03|0.64136
12:57:04|0.64136
12:57:05|0.64136
12:57:06|0.64136
12:57:07|0.64136
12:57:08|0.64273
12:57:09|0.64273
12:57:10|0.64273
12:57:11|0.64273
12:57:12|0.64273
12:57:13|0.64273
12:57:14|0.64273
12:57:16|0.64273
12:57:17|0.64273
12:57:18|0.64273
12:57:19|0.64273
12:57:20|0.64273
12:57:22|0.64248
12:57:22|0.64248
12:57:23|0.64248
12:57:24|0.64198
12:57:25|0.64198
12:57:26|0.64198
12:57:27|0.64198
12:57:29|0.64198
12:57:30|0.64198
12:57:30|0.64197
12:57:32|0.64197
12:57:32|0.64197
12:57:33|0.64197
12:57:34|0.64197
12:57:36|0.64197
12:57:36|0.64197
12:57:37|0.64197
12:57:38|0.64197
12:57:40|0.64197
12:57:41|0.64197
12:57:42|0.64198
12:57:42|0.64198
12:57:43|0.64198
12:57:44|0.64198
12:57:46|0.64198
12:57:46|0.64198
12:57:47|0.64198
12:57:48|0.64198
12:57:49|0.64198
12:57:50|0.64198
12:57:51|0.64198
12:57:52|0.64185
12:57:53|0.64185
12:57:54|0.64185
12:57:55|0.64185
12:57:56|0.64185
12:57:57|0.64185
12:57:58|0.64185
12:57:59|0.64185
12:58:00|0.64093
12:58:01|0.64093
12:58:03|0.64099
12:58:03|0.64099
12:58:04|0.64099
12:58:06|0.64099
12:58:07|0.64099
12:58:08|0.64099
12:58:09|0.64099
12:58:10|0.64099
12:58:11|0.64099
12:58:12|0.64099
12:58:13|0.64099
12:58:14|0.64099
12:58:15|0.64105
12:58:16|0.64105
12:58:17|0.64105
12:58:19|0.64105
12:58:20|0.64105
12:58:20|0.64105
12:58:21|0.64105
12:58:23|0.64105
12:58:24|0.64105
12:58:25|0.64105
12:58:26|0.64105
12:58:27|0.64105
12:58:28|0.64105
12:58:29|0.64105
12:58:30|0.64105
12:58:31|0.64105
12:58:32|0.64105
12:58:33|0.64105
12:58:34|0.64105
12:58:35|0.64105
12:58:36|0.64105
12:58:37|0.64105
12:58:38|0.64105
12:58:39|0.64105
12:58:40|0.64105
12:58:41|0.64105
12:58:42|0.64105
12:58:43|0.64105
12:58:44|0.64105
12:58:45|0.64105
12:58:46|0.64105
12:58:47|0.64105
12:58:48|0.64105
12:58:49|0.64105
12:58:50|0.64105
12:58:51|0.64105
12:58:52|0.64173
12:58:53|0.64133
12:58:54|0.64133
12:58:55|0.64133
12:58:56|0.64133
12:58:57|0.64133
12:58:58|0.64133
12:58:59|0.64139
12:59:00|0.64139
12:59:01|0.64139
12:59:02|0.64139
12:59:03|0.64139
12:59:04|0.64139
12:59:05|0.64139
12:59:06|0.64139
12:59:07|0.64139
12:59:08|0.64139
12:59:09|0.64139
12:59:10|0.64139
12:59:11|0.64139
12:59:12|0.64139
12:59:13|0.64139
12:59:14|0.64193
12:59:15|0.64193
12:59:16|0.64193
12:59:17|0.64193
12:59:19|0.64193
12:59:20|0.64193
12:59:21|0.64193
12:59:21|0.64193
12:59:23|0.64193
12:59:24|0.64193
12:59:24|0.64193
12:59:26|0.64193
12:59:26|0.64193
12:59:28|0.64193
12:59:29|0.64193
12:59:30|0.64193
12:59:31|0.64193
12:59:32|0.64193
12:59:33|0.64139
12:59:34|0.64139
12:59:35|0.64139
12:59:36|0.64139
12:59:37|0.64139
12:59:38|0.64139
12:59:38|0.64139
12:59:40|0.64139
12:59:41|0.64139
12:59:42|0.64139
12:59:43|0.64139
12:59:44|0.64139
12:59:45|0.64139
12:59:46|0.64139
12:59:47|0.64139
12:59:48|0.64139
12:59:49|0.64139
12:59:50|0.64139
12:59:51|0.64176
12:59:52|0.64176
12:59:53|0.64193
12:59:54|0.64193
12:59:55|0.64193
12:59:56|0.64193
12:59:57|0.64193
12:59:58|0.64193
12:59:59|0.64193
13:00:00|0.64193
13:00:02|0.64193
13:00:03|0.64193
13:00:04|0.64193
13:00:05|0.64193
13:00:06|0.64193
13:00:06|0.64193
13:00:07|0.64193
13:00:09|0.64201
13:00:09|0.64201
13:00:10|0.64201
13:00:11|0.64201
13:00:12|0.64201
13:00:13|0.64201
13:00:14|0.64201
13:00:15|0.64201
13:00:17|0.64201
13:00:18|0.64201
13:00:18|0.64201
13:00:20|0.64201
13:00:21|0.64201
13:00:23|0.64201
13:00:23|0.64155
13:00:24|0.64155
13:00:25|0.64155
13:00:26|0.64155
13:00:27|0.64155
13:00:29|0.64155
13:00:29|0.64155
13:00:31|0.64155
13:00:31|0.64155
13:00:33|0.64198
13:00:33|0.64198
13:00:35|0.642
13:00:35|0.642
13:00:36|0.642
13:00:37|0.642
13:00:38|0.642
13:00:40|0.642
13:00:41|0.642
13:00:41|0.642
13:00:42|0.642
13:00:44|0.642
13:00:44|0.642
13:00:46|0.642
13:00:47|0.642
13:00:48|0.642
13:00:48|0.642
13:00:50|0.642
13:00:50|0.642
13:00:52|0.642
13:00:53|0.642
13:00:54|0.642
13:00:55|0.642
13:00:55|0.642
13:00:57|0.642
13:00:58|0.642
13:00:58|0.642
13:01:00|0.642
13:01:00|0.642
13:01:02|0.642
13:01:03|0.642
13:01:03|0.64229
13:01:05|0.64229
13:01:05|0.64227
13:01:07|0.64227
13:01:08|0.64227
13:01:09|0.642
13:01:10|0.642
13:01:11|0.642
13:01:11|0.642
13:01:12|0.642
13:01:13|0.642
13:01:15|0.642
13:01:16|0.642
13:01:16|0.642
13:01:18|0.642
13:01:18|0.642
13:01:20|0.642
13:01:21|0.642
13:01:22|0.642
13:01:23|0.642
13:01:24|0.642
13:01:25|0.64211
13:01:27|0.64211
13:01:28|0.64211
13:01:28|0.64211
13:01:29|0.6421
13:01:30|0.6421
13:01:32|0.6421
13:01:33|0.6421
13:01:34|0.6421
13:01:35|0.6421
13:01:36|0.642
13:01:37|0.64126
13:01:38|0.6418
13:01:39|0.6418
13:01:40|0.6418
13:01:41|0.6418
13:01:42|0.6418
13:01:43|0.6418
13:01:44|0.6418
13:01:45|0.6418
13:01:46|0.64136
13:01:47|0.64136
13:01:48|0.64183
13:01:49|0.64183
13:01:50|0.64183
13:01:50|0.64183
13:01:52|0.64183
13:01:53|0.64183
13:01:54|0.64183
13:01:55|0.64183
13:01:56|0.64183
13:01:57|0.64183
13:01:57|0.64183
13:01:59|0.64183
13:01:59|0.64198
13:02:00|0.64198
13:02:02|0.64198
13:02:03|0.64198
13:02:04|0.6423
13:02:05|0.64209
13:02:05|0.64224
13:02:07|0.64224
13:02:08|0.64224
13:02:09|0.64224
13:02:09|0.64224
13:02:10|0.64279
13:02:12|0.64279
13:02:13|0.64279
13:02:14|0.64279
13:02:15|0.64279
13:02:16|0.64279
13:02:17|0.64279
13:02:18|0.64279
13:02:19|0.64279
13:02:20|0.64279
13:02:22|0.64319
13:02:22|0.64319
13:02:24|0.64316
13:02:25|0.64361
13:02:26|0.64372
13:02:27|0.64372
13:02:28|0.64372
13:02:29|0.64372
13:02:30|0.64372
13:02:31|0.64372
13:02:32|0.64372
13:02:33|0.64372
13:02:34|0.64372
13:02:35|0.64372
13:02:36|0.64432
13:02:37|0.64432
13:02:38|0.64432
13:02:39|0.64432
13:02:40|0.64432
13:02:41|0.64432
13:02:42|0.64432
13:02:43|0.64378
13:02:44|0.64378
13:02:45|0.64378
13:02:46|0.64378
13:02:47|0.64378
13:02:48|0.64378
13:02:49|0.64378
13:02:50|0.64378
13:02:51|0.64378
13:02:52|0.64378
13:02:53|0.64378
13:02:54|0.64378
13:02:55|0.64378
13:02:56|0.64452
13:02:57|0.64452
13:02:58|0.64452
13:02:59|0.64452
13:03:00|0.64452
13:03:01|0.64452
13:03:02|0.64452
13:03:03|0.64452
13:03:04|0.64452
13:03:05|0.64452
13:03:06|0.64452
13:03:07|0.64452
13:03:08|0.64452
13:03:09|0.64443
13:03:10|0.64443
13:03:11|0.64443
13:03:12|0.64443
13:03:13|0.64443
13:03:14|0.64443
13:03:15|0.64443
13:03:16|0.64443
13:03:17|0.64443
13:03:18|0.64443
13:03:19|0.64443
13:03:21|0.64443
13:03:22|0.64443
13:03:23|0.64452
13:03:25|0.64452
13:03:26|0.64452
13:03:27|0.64452
13:03:28|0.64452
13:03:29|0.64452
13:03:30|0.64444
13:03:31|0.64444
13:03:32|0.64444
13:03:33|0.64444
13:03:34|0.64444
13:03:35|0.64444
13:03:37|0.64443
13:03:37|0.64443
13:03:38|0.64443
13:03:39|0.64443
13:03:40|0.64443
13:03:41|0.64444
13:03:42|0.64438
13:03:43|0.64438
13:03:44|0.64438
13:03:45|0.64382
13:03:46|0.64382
13:03:47|0.64382
13:03:48|0.64382
13:03:49|0.64382
13:03:50|0.64382
13:03:51|0.64382
13:03:52|0.64382
13:03:53|0.64382
13:03:54|0.64382
13:03:55|0.64382
13:03:56|0.64382
13:03:57|0.64382
13:03:58|0.64382
13:03:59|0.64382
13:04:01|0.64382
13:04:01|0.64378
13:04:02|0.64378
13:04:03|0.64378
13:04:05|0.64378
13:04:05|0.64378
13:04:06|0.64378
13:04:08|0.64378
13:04:08|0.64336
13:04:10|0.64336
13:04:10|0.64336
13:04:11|0.64336
13:04:12|0.64336
13:04:13|0.64387
13:04:14|0.64378
13:04:15|0.64378
13:04:16|0.64378
13:04:17|0.64378
13:04:19|0.64378
13:04:19|0.64341
13:04:20|0.64341
13:04:22|0.64341
13:04:23|0.64341
13:04:25|0.64341
13:04:26|0.64341
13:04:27|0.64341
13:04:28|0.64341
13:04:28|0.64341
13:04:30|0.64341
13:04:31|0.64341
13:04:32|0.64377
13:04:32|0.64372
13:04:34|0.64372
13:04:35|0.64372
13:04:36|0.64372
13:04:37|0.64372
13:04:38|0.64353
13:04:40|0.64353
13:04:40|0.64353
13:04:41|0.64328
13:04:42|0.64328
13:04:44|0.64328
13:04:45|0.64328
13:04:46|0.64374
13:04:47|0.64374
13:04:48|0.64374
13:04:49|0.64374
13:04:50|0.64374
13:04:51|0.64374
13:04:51|0.64374
13:04:53|0.64374
13:04:54|0.64374
13:04:55|0.64374
13:04:56|0.64374
13:04:57|0.64374
13:04:58|0.64374
13:04:59|0.64374
13:05:00|0.64374
13:05:01|0.64374
13:05:02|0.64374
13:05:03|0.64374
13:05:04|0.64342
13:05:05|0.64342
13:05:07|0.64342
13:05:07|0.64342
13:05:08|0.64342
13:05:09|0.64342
13:05:10|0.64342
13:05:11|0.64342
13:05:13|0.64342
13:05:13|0.64342
13:05:15|0.64342
13:05:15|0.64342
13:05:17|0.64342
13:05:18|0.64329
13:05:19|0.64329
13:05:19|0.64329
13:05:20|0.64329
13:05:21|0.64329
13:05:23|0.64328
13:05:24|0.64342
13:05:26|0.64342
13:05:26|0.64342
13:05:28|0.64328
13:05:29|0.64328
13:05:30|0.64328
13:05:31|0.64328
13:05:32|0.64328
13:05:33|0.64328
13:05:34|0.64328
13:05:36|0.64328
13:05:36|0.64328
13:05:37|0.64328
13:05:38|0.64328
13:05:39|0.64328
13:05:40|0.64328
13:05:41|0.64328
13:05:42|0.64328
13:05:43|0.64328
13:05:44|0.64328
13:05:45|0.64328
13:05:46|0.64328
13:05:48|0.64328
13:05:48|0.64328
13:05:49|0.64334
13:05:51|0.64334
13:05:51|0.64334
13:05:52|0.64334
13:05:53|0.64334
13:05:55|0.64328
13:05:56|0.64328
13:05:56|0.64328
13:05:58|0.64328
13:05:59|0.64328
13:05:59|0.64328
13:06:01|0.64328
13:06:01|0.64328
13:06:02|0.64328
13:06:04|0.64328
13:06:07|0.64302
13:06:08|0.64302
13:06:08|0.64302
13:06:09|0.64302
13:06:10|0.64302
13:06:11|0.64302
13:06:13|0.64302
13:06:14|0.64302
13:06:14|0.64302
13:06:16|0.64302
13:06:16|0.64302
13:06:17|0.64302
13:06:18|0.64302
13:06:20|0.64302
13:06:20|0.64202
13:06:22|0.64239
13:06:22|0.64239
13:06:24|0.64239
13:06:25|0.64239
13:06:27|0.64239
13:06:27|0.64239
13:06:29|0.64239
13:06:30|0.64214
13:06:31|0.64191
13:06:32|0.64191
13:06:33|0.64191
13:06:34|0.64191
13:06:35|0.64191
13:06:36|0.64191
13:06:37|0.64191
13:06:38|0.64191
13:06:39|0.64231
13:06:40|0.64231
13:06:41|0.64231
13:06:42|0.64231
13:06:43|0.64239
13:06:44|0.64167
13:06:45|0.64167
13:06:46|0.64167
13:06:47|0.64167
13:06:48|0.64167
13:06:49|0.64167
13:06:50|0.64167
13:06:51|0.64167
13:06:52|0.64167
13:06:53|0.64167
13:06:54|0.64167
13:06:55|0.64167
13:06:56|0.64226
13:06:57|0.64226
13:06:58|0.64226
13:06:59|0.64226
13:07:00|0.64226
13:07:01|0.64226
13:07:02|0.64226
13:07:03|0.64226
13:07:04|0.64226
13:07:05|0.64225
13:07:06|0.642
13:07:07|0.642
13:07:08|0.642
13:07:09|0.64276
13:07:10|0.64276
13:07:11|0.64276
13:07:12|0.64276
13:07:13|0.64313
13:07:14|0.64313
13:07:15|0.64313
13:07:16|0.64313
13:07:17|0.64313
13:07:18|0.64313
13:07:19|0.64313
13:07:20|0.64313
13:07:21|0.64281
13:07:22|0.64312
13:07:23|0.64312
13:07:24|0.64312
13:07:26|0.64312
13:07:26|0.64312
13:07:28|0.64312
13:07:29|0.64312
13:07:30|0.64312
13:07:31|0.64312
13:07:31|0.64309
13:07:33|0.64309
13:07:34|0.64309
13:07:35|0.64309
13:07:36|0.64309
13:07:37|0.64309
13:07:38|0.64309
13:07:39|0.64309
13:07:40|0.64309
13:07:41|0.64309
13:07:41|0.64309
13:07:42|0.64309
13:07:44|0.64309
13:07:45|0.64309
13:07:46|0.64285
13:07:47|0.64246
13:07:48|0.64246
13:07:49|0.64295
13:07:49|0.64295
13:07:51|0.64295
13:07:52|0.64295
13:07:53|0.64295
13:07:54|0.64295
13:07:55|0.64295
13:07:56|0.64295
13:07:57|0.64295
13:07:58|0.64235
13:07:59|0.64235
13:08:00|0.64259
13:08:01|0.64259
13:08:02|0.64259
13:08:03|0.64272
13:08:04|0.64272
13:08:05|0.64272
13:08:06|0.64272
13:08:07|0.64272
13:08:08|0.64272
13:08:09|0.64272
13:08:10|0.64272
13:08:11|0.64272
13:08:12|0.64272
13:08:13|0.64272
13:08:14|0.64272
13:08:15|0.64272
13:08:16|0.64272
13:08:17|0.64272
13:08:18|0.64272
13:08:19|0.64272
13:08:20|0.64281
13:08:21|0.64281
13:08:22|0.64281
13:08:23|0.64281
13:08:24|0.64281
13:08:25|0.64281
13:08:26|0.64281
13:08:28|0.64281
13:08:28|0.64281
13:08:29|0.64281
13:08:30|0.64281
13:08:31|0.64281
13:08:32|0.64281
13:08:33|0.64281
13:08:35|0.64281
13:08:36|0.64281
13:08:37|0.64281
13:08:38|0.64281
13:08:39|0.64281
13:08:40|0.64281
13:08:41|0.64281
13:08:42|0.64281
13:08:43|0.64281
13:08:44|0.64281
13:08:45|0.64281
13:08:46|0.64281
13:08:47|0.64281
13:08:48|0.6427
13:08:49|0.6427
13:08:50|0.6427
13:08:51|0.6427
13:08:52|0.6427
13:08:53|0.6427
13:08:54|0.643
13:08:55|0.643
13:08:56|0.643
13:08:57|0.643
13:08:58|0.643
13:08:59|0.643
13:09:00|0.643
13:09:01|0.643
13:09:02|0.643
13:09:03|0.643
13:09:04|0.643
13:09:05|0.643
13:09:06|0.643
13:09:07|0.643
13:09:08|0.643
13:09:09|0.643
13:09:10|0.643
13:09:11|0.64279
13:09:12|0.64279
13:09:13|0.64279
13:09:14|0.64279
13:09:15|0.64312
13:09:16|0.64312
13:09:17|0.64312
13:09:18|0.64312
13:09:19|0.64312
13:09:20|0.643
13:09:21|0.643
13:09:22|0.643
13:09:23|0.643
13:09:24|0.643
13:09:25|0.643
13:09:26|0.643
13:09:28|0.643
13:09:29|0.643
13:09:30|0.64298
13:09:31|0.64298
13:09:32|0.64284
13:09:33|0.64284
13:09:34|0.64284
13:09:35|0.64284
13:09:36|0.64284
13:09:37|0.64284
13:09:38|0.64284
13:09:39|0.64284
13:09:40|0.64284
13:09:41|0.64284
13:09:42|0.64284
13:09:43|0.64284
13:09:44|0.64284
13:09:45|0.64284
13:09:46|0.64284
13:09:47|0.64284
13:09:48|0.64284
13:09:49|0.64284
13:09:50|0.64284
13:09:51|0.64284
13:09:52|0.64284
13:09:53|0.64284
13:09:54|0.64284
13:09:55|0.64284
13:09:56|0.64284
13:09:57|0.64284
13:09:58|0.64284
13:09:59|0.64284
13:10:00|0.64284
13:10:01|0.64284
13:10:02|0.64284
13:10:03|0.64284
13:10:04|0.64284
13:10:05|0.64284
13:10:06|0.64284
13:10:07|0.64284
13:10:08|0.64284
13:10:09|0.64285
13:10:10|0.64285
13:10:11|0.643
13:10:13|0.64313
13:10:13|0.64313
13:10:14|0.64313
13:10:15|0.64313
13:10:16|0.64313
13:10:17|0.64316
13:10:18|0.64316
13:10:19|0.643
13:10:21|0.64296
13:10:21|0.64296
13:10:22|0.64296
13:10:24|0.64242
13:10:24|0.64242
13:10:26|0.64182
13:10:26|0.64182
13:10:28|0.64182
13:10:29|0.64182
13:10:31|0.64176
13:10:31|0.64176
13:10:33|0.64176
13:10:34|0.64176
13:10:35|0.64176
13:10:36|0.64242
13:10:37|0.64242
13:10:38|0.64242
13:10:39|0.64242
13:10:40|0.64242
13:10:41|0.64242
13:10:41|0.64242
13:10:43|0.64242
13:10:44|0.64242
13:10:45|0.64242
13:10:46|0.64242
13:10:47|0.64242
13:10:48|0.64242
13:10:49|0.64242
13:10:50|0.64242
13:10:51|0.64207
13:10:52|0.64207
13:10:53|0.64207
13:10:53|0.64207
13:10:55|0.64242
13:10:56|0.64242
13:10:57|0.64242
13:10:58|0.64242
13:10:59|0.64242
13:10:59|0.64242
13:11:01|0.64242
13:11:02|0.64242
13:11:03|0.64242
13:11:04|0.64242
13:11:05|0.64242
13:11:06|0.64242
13:11:06|0.64242
13:11:07|0.64242
13:11:09|0.64242
13:11:09|0.64242
13:11:11|0.64242
13:11:12|0.64242
13:11:12|0.64242
13:11:14|0.64274
13:11:15|0.64171
13:11:16|0.64171
13:11:17|0.64171
13:11:18|0.64171
13:11:18|0.64171
13:11:20|0.64171
13:11:21|0.64164
13:11:22|0.64164
13:11:23|0.64164
13:11:24|0.64164
13:11:25|0.64164
13:11:26|0.64164
13:11:27|0.64164
13:11:28|0.64164
13:11:30|0.64164
13:11:31|0.64164
13:11:32|0.64164
13:11:33|0.64214
13:11:35|0.64209
13:11:35|0.64209
13:11:37|0.64209
13:11:38|0.64209
13:11:39|0.64209
13:11:40|0.6418
13:11:41|0.6418
13:11:42|0.64163
13:11:43|0.64163
13:11:44|0.64163
13:11:45|0.64163
13:11:45|0.64163
13:11:47|0.64163
13:11:48|0.64163
13:11:48|0.64163
13:11:50|0.64163
13:11:51|0.64163
13:11:52|0.64163
13:11:53|0.64163
13:11:54|0.64163
13:11:55|0.64163
13:11:56|0.64163
13:11:57|0.64163
13:11:58|0.64163
13:11:59|0.64163
13:12:00|0.64163
13:12:01|0.64158
13:12:02|0.64158
13:12:03|0.64158
13:12:04|0.64158
13:12:05|0.64158
13:12:06|0.64158
13:12:07|0.64158
13:12:08|0.64158
13:12:09|0.64222
13:12:10|0.64222
13:12:11|0.64222
13:12:12|0.64222
13:12:13|0.64222
13:12:14|0.64222
13:12:15|0.64222
13:12:16|0.64222
13:12:17|0.64222
13:12:18|0.64222
13:12:19|0.64222
13:12:20|0.64222
13:12:21|0.64191
13:12:22|0.64162
13:12:23|0.64162
13:12:24|0.64199
13:12:25|0.64199
13:12:26|0.64199
13:12:27|0.64199
13:12:28|0.64199
13:12:30|0.64199
13:12:30|0.64199
13:12:31|0.64199
13:12:32|0.64199
13:12:33|0.64199
13:12:34|0.64199
13:12:36|0.64199
13:12:37|0.64199
13:12:38|0.64199
13:12:39|0.64199
13:12:40|0.64199
13:12:41|0.64199
13:12:42|0.64199
13:12:43|0.64152
13:12:44|0.64152
13:12:45|0.64152
13:12:46|0.64152
13:12:47|0.64152
13:12:48|0.64152
13:12:49|0.64152
13:12:50|0.64152
13:12:51|0.64152
13:12:52|0.64152
13:12:53|0.64152
13:12:54|0.64152
13:12:55|0.64152
13:12:56|0.64152
13:12:58|0.64152
13:12:58|0.64152
13:12:59|0.64152
13:13:01|0.64152
13:13:02|0.64152
13:13:03|0.64152
13:13:04|0.64152
13:13:05|0.64152
13:13:05|0.64159
13:13:06|0.64159
13:13:08|0.64159
13:13:09|0.64159
13:13:09|0.64159
13:13:11|0.64159
13:13:11|0.64199
13:13:13|0.64199
13:13:13|0.64214
13:13:15|0.64221
13:13:15|0.64221
13:13:17|0.64221
13:13:18|0.64221
13:13:19|0.64221
13:13:20|0.64221
13:13:21|0.64221
13:13:22|0.64221
13:13:22|0.64221
13:13:23|0.64221
13:13:24|0.64221
13:13:26|0.64221
13:13:26|0.64201
13:13:27|0.64201
13:13:28|0.64241
13:13:30|0.64244
13:13:31|0.64244
13:13:32|0.64244
13:13:33|0.64244
13:13:35|0.64244
13:13:35|0.64214
13:13:37|0.64214
13:13:37|0.64214
13:13:38|0.64214
13:13:40|0.64246
13:13:41|0.64217
13:13:42|0.64217
13:13:43|0.64217
13:13:44|0.64217
13:13:45|0.64217
13:13:46|0.64217
13:13:47|0.64229
13:13:48|0.64229
13:13:49|0.64229
13:13:50|0.64229
13:13:51|0.64229
13:13:52|0.64218
13:13:53|0.64218
13:13:54|0.64218
13:13:55|0.64218
13:13:56|0.64219
13:13:57|0.64219
13:13:58|0.64219
13:13:59|0.64219
13:14:00|0.64219
13:14:01|0.64219
13:14:02|0.64214
13:14:03|0.64214
13:14:04|0.64214
13:14:05|0.64214
13:14:06|0.64217
13:14:07|0.64217
13:14:08|0.64217
13:14:09|0.64217
13:14:10|0.64217
13:14:11|0.64217
13:14:12|0.64217
13:14:13|0.64217
13:14:14|0.64217
13:14:15|0.64217
13:14:16|0.64217
13:14:17|0.64217
13:14:18|0.64217
13:14:19|0.64217
13:14:20|0.64217
13:14:21|0.64217
13:14:22|0.64217
13:14:23|0.64217
13:14:24|0.64214
13:14:25|0.64214
13:14:26|0.64214
13:14:27|0.64214
13:14:28|0.64214
13:14:29|0.64214
13:14:31|0.64227
13:14:32|0.64227
13:14:33|0.64227
13:14:34|0.64227
13:14:36|0.64227
13:14:36|0.64227
13:14:38|0.64227
13:14:39|0.64227
13:14:40|0.64227
13:14:40|0.64214
13:14:42|0.64214
13:14:42|0.64214
13:14:43|0.64214
13:14:44|0.64214
13:14:45|0.64214
13:14:46|0.64214
13:14:47|0.64214
13:14:49|0.64214
13:14:49|0.64214
13:14:51|0.64227
13:14:52|0.64227
13:14:53|0.64227
13:14:54|0.64227
13:14:55|0.64227
13:14:56|0.64227
13:14:57|0.64227
13:14:58|0.64227
13:14:59|0.64227
13:15:00|0.64227
13:15:01|0.64227
13:15:03|0.64214
13:15:03|0.64216
13:15:04|0.64216
13:15:05|0.64239
13:15:06|0.64239
13:15:07|0.64239
13:15:08|0.64239
13:15:09|0.64239
13:15:10|0.64239
13:15:11|0.64239
13:15:12|0.64239
13:15:13|0.64239
13:15:14|0.64239
13:15:15|0.64239
13:15:16|0.64239
13:15:17|0.64239
13:15:18|0.64239
13:15:19|0.64239
13:15:20|0.64262
13:15:21|0.64247
13:15:22|0.64247
13:15:23|0.64247
13:15:24|0.64247
13:15:25|0.64247
13:15:26|0.64247
13:15:27|0.64247
13:15:28|0.64247
13:15:29|0.64247
13:15:31|0.64247
13:15:32|0.64247
13:15:33|0.64247
13:15:35|0.64247
13:15:35|0.64247
13:15:36|0.64247
13:15:38|0.64247
13:15:38|0.64247
13:15:40|0.64247
13:15:40|0.64247
13:15:42|0.64211
13:15:43|0.64211
13:15:44|0.64211
13:15:45|0.64211
13:15:46|0.64247
13:15:47|0.64247
13:15:48|0.64247
13:15:49|0.64247
13:15:49|0.64247
13:15:51|0.64247
13:15:53|0.64247
13:15:53|0.64247
13:15:54|0.64247
13:15:55|0.64247
13:15:56|0.64247
13:15:57|0.64247
13:15:58|0.64247
13:15:59|0.64247
13:16:00|0.64247
13:16:01|0.64247
13:16:02|0.64247
13:16:03|0.64247
13:16:04|0.64247
13:16:05|0.6425
13:16:06|0.6425
13:16:07|0.6425
13:16:08|0.6425
13:16:09|0.64263
13:16:10|0.64263
13:16:11|0.64263
13:16:12|0.64263
13:16:13|0.64263
13:16:14|0.64263
13:16:15|0.64263
13:16:16|0.64263
13:16:17|0.64263
13:16:18|0.64263
13:16:19|0.64263
13:16:20|0.64263
13:16:21|0.64263
13:16:22|0.64247
13:16:23|0.64247
13:16:25|0.64247
13:16:25|0.64247
13:16:26|0.64247
13:16:27|0.64247
13:16:29|0.64247
13:16:29|0.64247
13:16:31|0.64247
13:16:33|0.64247
13:16:34|0.64247
13:16:34|0.64247
13:16:35|0.64247
13:16:36|0.64247
13:16:37|0.64247
13:16:38|0.64247
13:16:39|0.64247
13:16:40|0.64247
13:16:41|0.64247
13:16:42|0.64247
13:16:44|0.64123
13:16:44|0.64123
13:16:45|0.64183
13:16:46|0.64183
13:16:48|0.64183
13:16:49|0.64183
13:16:49|0.64183
13:16:50|0.64183
13:16:51|0.64183
13:16:52|0.64183
13:16:53|0.64183
13:16:55|0.64183
13:16:55|0.64134
13:16:56|0.64134
13:16:57|0.64134
13:16:59|0.64134
13:16:59|0.64134
13:17:01|0.64134
13:17:02|0.64134
13:17:02|0.64134
13:17:04|0.64134
13:17:05|0.64134
13:17:06|0.64134
13:17:07|0.64134
13:17:08|0.64134
13:17:09|0.64134
13:17:10|0.64134
13:17:10|0.63999
13:17:11|0.63999
13:17:13|0.64007
13:17:14|0.64007
13:17:15|0.64007
13:17:15|0.64007
13:17:16|0.64007
13:17:18|0.63998
13:17:19|0.63998
13:17:19|0.64007
13:17:20|0.64007
13:17:22|0.64001
13:17:23|0.64001
13:17:24|0.64001
13:17:24|0.64001
13:17:25|0.64001
13:17:27|0.64001
13:17:28|0.64001
13:17:29|0.64001
13:17:29|0.64001
13:17:31|0.64001
13:17:32|0.64001
13:17:33|0.64001
13:17:34|0.64001
13:17:36|0.63997
13:17:37|0.63997
13:17:38|0.63997
13:17:39|0.63997
13:17:40|0.63997
13:17:41|0.63987
13:17:42|0.63987
13:17:43|0.63987
13:17:44|0.63987
13:17:45|0.63987
13:17:46|0.63987
13:17:47|0.63987
13:17:49|0.63972
13:17:50|0.63972
13:17:50|0.63972
13:17:51|0.63972
13:17:52|0.63972
13:17:53|0.63982
13:17:54|0.63982
13:17:55|0.63982
13:17:56|0.63982
13:17:57|0.63982
13:17:58|0.63982
13:17:59|0.63982
13:18:00|0.63982
13:18:01|0.63982
13:18:02|0.63982
13:18:03|0.63982
13:18:05|0.63972
13:18:06|0.63979
13:18:07|0.639
13:18:08|0.6386
13:18:09|0.63867
13:18:10|0.63867
13:18:11|0.63867
13:18:12|0.63867
13:18:13|0.63867
13:18:14|0.63849
13:18:15|0.63849
13:18:16|0.63849
13:18:17|0.63849
13:18:18|0.63849
13:18:19|0.63849
13:18:20|0.63849
13:18:21|0.63849
13:18:22|0.63849
13:18:23|0.63849
13:18:24|0.63916
13:18:25|0.63916
13:18:26|0.63916
13:18:27|0.63879
13:18:28|0.63879
13:18:29|0.63879
13:18:30|0.63879
13:18:31|0.63879
13:18:32|0.63879
13:18:33|0.63879
13:18:35|0.63877
13:18:36|0.63877
13:18:37|0.63877
13:18:38|0.63877
13:18:39|0.63877
13:18:40|0.63877
13:18:41|0.63877
13:18:42|0.63964
13:18:44|0.63964
13:18:45|0.63964
13:18:45|0.64
13:18:47|0.63948
13:18:48|0.63948
13:18:48|0.63948
13:18:50|0.63948
13:18:51|0.63948
13:18:52|0.63948
13:18:53|0.63978
13:18:53|0.63948
13:18:54|0.63948
13:18:55|0.63948
13:18:57|0.63948
13:18:58|0.63948
13:18:59|0.63948
13:19:00|0.63948
13:19:01|0.63948
13:19:01|0.63948
13:19:03|0.63948
13:19:03|0.63948
13:19:05|0.63948
13:19:05|0.63982
13:19:06|0.63982
13:19:07|0.63982
13:19:09|0.63982
13:19:10|0.63982
13:19:10|0.63982
13:19:11|0.64013
13:19:12|0.64013
13:19:13|0.64013
13:19:14|0.64031
13:19:15|0.64031
13:19:16|0.64027
13:19:17|0.64064
13:19:18|0.64065
13:19:19|0.64065
13:19:21|0.64065
13:19:21|0.64065
13:19:23|0.64065
13:19:24|0.64065
13:19:24|0.64065
13:19:26|0.64065
13:19:27|0.64065
13:19:27|0.64065
13:19:28|0.64065
13:19:29|0.64065
13:19:31|0.64065
13:19:31|0.64065
13:19:33|0.64065
13:19:33|0.64065
13:19:34|0.64065
13:19:36|0.64065
13:19:37|0.64065
13:19:37|0.64039
13:19:39|0.64039
13:19:40|0.64039
13:19:41|0.64039
13:19:42|0.64039
13:19:43|0.64082
13:19:44|0.64136
13:19:44|0.64136
13:19:46|0.64136
13:19:46|0.64169
13:19:48|0.64264
13:19:49|0.64206
13:19:51|0.643
13:19:51|0.643
13:19:53|0.6429
13:19:54|0.6429
13:19:55|0.6429
13:19:55|0.6429
13:19:57|0.6429
13:19:58|0.64271
13:19:59|0.64271
13:20:00|0.64271
13:20:01|0.6425
13:20:02|0.6425
13:20:03|0.64285
13:20:04|0.64285
13:20:05|0.64285
13:20:06|0.64285
13:20:08|0.64285
13:20:08|0.64283
13:20:09|0.64283
13:20:10|0.64283
13:20:11|0.64283
13:20:12|0.64283
13:20:13|0.64276
13:20:14|0.64276
13:20:15|0.64289
13:20:16|0.64289
13:20:17|0.64289
13:20:18|0.64289
13:20:19|0.64289
13:20:21|0.64271
13:20:22|0.64271
13:20:23|0.64271
13:20:24|0.64271
13:20:24|0.64271
13:20:25|0.64265
13:20:26|0.64265
13:20:28|0.64311
13:20:28|0.64311
13:20:29|0.64227
13:20:31|0.64227
13:20:32|0.64227
13:20:32|0.64227
13:20:34|0.64227
13:20:35|0.64227
13:20:36|0.64187
13:20:37|0.64187
13:20:39|0.64187
13:20:39|0.64187
13:20:41|0.64187
13:20:41|0.64187
13:20:43|0.64187
13:20:44|0.64055
13:20:45|0.64055
13:20:46|0.64055
13:20:47|0.64055
13:20:47|0.6421
13:20:49|0.6421
13:20:50|0.6421
13:20:50|0.6421
13:20:52|0.6421
13:20:53|0.6421
13:20:54|0.6421
13:20:55|0.6421
13:20:56|0.6421
13:20:57|0.64095
13:20:58|0.64095
13:20:59|0.64099
13:21:00|0.64143
13:21:01|0.64085
13:21:02|0.64085
13:21:03|0.64085
13:21:04|0.64085
13:21:05|0.64085
13:21:06|0.64071
13:21:07|0.64071
13:21:08|0.64071
13:21:09|0.64071
13:21:10|0.64071
13:21:10|0.64035
13:21:12|0.64035
13:21:13|0.64035
13:21:14|0.64035
13:21:15|0.64035
13:21:16|0.64035
13:21:17|0.64035
13:21:18|0.64035
13:21:19|0.64077
13:21:20|0.64077
13:21:21|0.64105
13:21:21|0.64104
13:21:23|0.64096
13:21:24|0.64096
13:21:25|0.64096
13:21:26|0.64096
13:21:27|0.64096
13:21:28|0.64096
13:21:29|0.64096
13:21:29|0.64096
13:21:31|0.64096
13:21:32|0.64096
13:21:33|0.64096
13:21:34|0.64096
13:21:35|0.64096
13:21:36|0.64096
13:21:37|0.63992
13:21:39|0.64019
13:21:40|0.64019
13:21:41|0.64019
13:21:42|0.64019
13:21:43|0.64019
13:21:44|0.64019
13:21:45|0.64019
13:21:46|0.64019
13:21:47|0.63944
13:21:48|0.63944
13:21:49|0.63944
13:21:50|0.63944
13:21:51|0.63944
13:21:53|0.63944
13:21:53|0.63944
13:21:54|0.63944
13:21:55|0.63944
13:21:57|0.63944
13:21:58|0.63944
13:21:58|0.63944
13:22:00|0.63944
13:22:01|0.6396
13:22:02|0.6396
13:22:03|0.6396
13:22:04|0.6396
13:22:05|0.64046
13:22:07|0.64046
13:22:08|0.64046
13:22:08|0.64046
13:22:09|0.64046
13:22:10|0.64046
13:22:11|0.64012
13:22:12|0.6401
13:22:13|0.6401
13:22:14|0.64015
13:22:15|0.6401
13:22:16|0.6401
13:22:17|0.63965
13:22:19|0.63965
13:22:19|0.63965
13:22:21|0.63947
13:22:23|0.63947
13:22:24|0.63947
13:22:25|0.63944
13:22:25|0.63879
13:22:26|0.63879
13:22:28|0.63892
13:22:28|0.63922
13:22:29|0.63922
13:22:30|0.63922
13:22:32|0.63922
13:22:32|0.63934
13:22:34|0.6385
13:22:34|0.6385
13:22:36|0.63851
13:22:37|0.6387
13:22:38|0.6387
13:22:39|0.6387
13:22:40|0.63864
13:22:41|0.63864
13:22:42|0.63864
13:22:43|0.63868
13:22:44|0.63868
13:22:44|0.63934
13:22:46|0.63965
13:22:47|0.63967
13:22:48|0.63967
13:22:50|0.63967
13:22:50|0.63992
13:22:51|0.64004
13:22:52|0.64013
13:22:53|0.64013
13:22:54|0.63992
13:22:55|0.63992
13:22:56|0.64042
13:22:57|0.64042
13:22:58|0.64042
13:22:59|0.64042
13:23:00|0.63966
13:23:01|0.63966
13:23:02|0.63983
13:23:03|0.63983
13:23:04|0.63983
13:23:05|0.63983
13:23:06|0.63983
13:23:07|0.63992
13:23:08|0.64028
13:23:09|0.64028
13:23:10|0.64034
13:23:12|0.64034
13:23:12|0.64034
13:23:13|0.64034
13:23:14|0.64034
13:23:15|0.64043
13:23:16|0.64043
13:23:17|0.64043
13:23:18|0.64043
13:23:19|0.63983
13:23:20|0.63983
13:23:22|0.63983
13:23:23|0.63923
13:23:24|0.63923
13:23:25|0.63923
13:23:25|0.63924
13:23:27|0.63924
13:23:28|0.63924
13:23:28|0.63924
13:23:30|0.63924
13:23:31|0.63924
13:23:32|0.63924
13:23:32|0.63924
13:23:33|0.63924
13:23:34|0.63924
13:23:35|0.63947
13:23:36|0.63947
13:23:37|0.63947
13:23:39|0.63947
13:23:41|0.63947
13:23:42|0.63947
13:23:43|0.63947
13:23:43|0.63947
13:23:45|0.63947
13:23:45|0.63947
13:23:46|0.63947
13:23:48|0.63947
13:23:49|0.63947
13:23:50|0.63947
13:23:51|0.63947
13:23:52|0.63977
13:23:53|0.63977
13:23:54|0.63938
13:23:55|0.63938
13:23:55|0.63938
13:23:57|0.63923
13:23:58|0.63923
13:23:59|0.63923
13:24:00|0.63923
13:24:01|0.63923
13:24:02|0.63917
13:24:03|0.63917
13:24:04|0.63917
13:24:05|0.63917
13:24:06|0.63917
13:24:07|0.63917
13:24:08|0.63981
13:24:09|0.63991
13:24:10|0.63991
13:24:11|0.64012
13:24:12|0.64012
13:24:13|0.64012
13:24:13|0.64012
13:24:15|0.64012
13:24:15|0.64021
13:24:17|0.64021
13:24:18|0.64021
13:24:19|0.64021
13:24:19|0.64021
13:24:21|0.64021
13:24:22|0.64021
13:24:23|0.64021
13:24:24|0.64009
13:24:24|0.64009
13:24:26|0.64009
13:24:26|0.64009
13:24:27|0.63962
13:24:29|0.63962
13:24:30|0.63962
13:24:31|0.63962
13:24:32|0.63962
13:24:33|0.63952
13:24:34|0.63952
13:24:35|0.63917
13:24:36|0.63917
13:24:37|0.63917
13:24:37|0.63917
13:24:39|0.63917
13:24:40|0.63917
13:24:42|0.63917
13:24:42|0.63917
13:24:43|0.63917
13:24:45|0.63917
13:24:46|0.63917
13:24:47|0.63917
13:24:48|0.63917
13:24:50|0.63917
13:24:50|0.63914
13:24:51|0.63914
13:24:52|0.63914
13:24:53|0.63914
13:24:54|0.63952
13:24:55|0.63952
13:24:56|0.63916
13:24:57|0.63916
13:24:58|0.63916
13:24:59|0.63916
13:25:00|0.63916
13:25:02|0.63926
13:25:02|0.63926
13:25:03|0.63926
13:25:04|0.63926
13:25:05|0.63926
13:25:06|0.63926
13:25:07|0.63926
13:25:08|0.63926
13:25:09|0.63935
13:25:10|0.63935
13:25:11|0.63935
13:25:12|0.63926
13:25:13|0.63926
13:25:14|0.63926
13:25:15|0.63926
13:25:16|0.63926
13:25:17|0.63926
13:25:18|0.63926
13:25:19|0.63926
13:25:20|0.63954
13:25:21|0.63954
13:25:22|0.63954
13:25:24|0.63954
13:25:24|0.63954
13:25:25|0.63954
13:25:27|0.63954
13:25:28|0.63954
13:25:28|0.63954
13:25:29|0.63954
13:25:30|0.63954
13:25:32|0.63954
13:25:33|0.63954
13:25:33|0.63954
13:25:34|0.63954
13:25:35|0.63954
13:25:36|0.63992
13:25:38|0.63992
13:25:39|0.63992
13:25:39|0.63992
13:25:41|0.63992
13:25:42|0.63944
13:25:43|0.63905
13:25:44|0.63905
13:25:45|0.63905
13:25:46|0.63905
13:25:47|0.63905
13:25:49|0.63905
13:25:50|0.63905
13:25:50|0.63905
13:25:52|0.63905
13:25:53|0.63905
13:25:53|0.63905
13:25:54|0.63905
13:25:56|0.63905
13:25:56|0.63905
13:25:57|0.63905
13:25:59|0.63947
13:26:00|0.63947
13:26:01|0.63947
13:26:02|0.63947
13:26:02|0.63947
13:26:03|0.63947
13:26:04|0.63912
13:26:05|0.63912
13:26:07|0.63912
13:26:08|0.63912
13:26:09|0.63912
13:26:09|0.63912
13:26:11|0.63912
13:26:12|0.63912
13:26:12|0.63912
13:26:14|0.63912
13:26:15|0.63912
13:26:16|0.63912
13:26:17|0.63912
13:26:17|0.63912
13:26:18|0.63912
13:26:19|0.63912
13:26:20|0.63912
13:26:22|0.63861
13:26:23|0.63861
13:26:24|0.63878
13:26:24|0.63878
13:26:26|0.63878
13:26:27|0.63878
13:26:28|0.63878
13:26:28|0.63878
13:26:30|0.63878
13:26:31|0.63902
13:26:32|0.63902
13:26:33|0.63902
13:26:34|0.63902
13:26:35|0.63902
13:26:36|0.63902
13:26:37|0.63902
13:26:38|0.63876
13:26:39|0.6373
13:26:40|0.63775
13:26:41|0.63775
13:26:43|0.63763
13:26:44|0.63763
13:26:45|0.63763
13:26:46|0.63763
13:26:47|0.63763
13:26:48|0.63763
13:26:49|0.63763
13:26:50|0.63827
13:26:52|0.63827
13:26:52|0.63827
13:26:54|0.63894
13:26:55|0.63894
13:26:55|0.63894
13:26:57|0.63857
13:26:57|0.63857
13:26:58|0.63857
13:27:00|0.63857
13:27:01|0.63857
13:27:02|0.63857
13:27:03|0.63857
13:27:04|0.63857
13:27:05|0.63857
13:27:06|0.63857
13:27:07|0.63857
13:27:08|0.63857
13:27:09|0.63857
13:27:10|0.63857
13:27:11|0.63857
13:27:12|0.63757
13:27:13|0.63757
13:27:14|0.63801
13:27:15|0.63801
13:27:16|0.63801
13:27:17|0.63801
13:27:18|0.63801
13:27:19|0.63801
13:27:20|0.63801
13:27:21|0.63773
13:27:22|0.63773
13:27:24|0.63742
13:27:24|0.63742
13:27:25|0.63742
13:27:26|0.63742
13:27:27|0.6372
13:27:28|0.6372
13:27:29|0.6372
13:27:30|0.6372
13:27:31|0.6372
13:27:32|0.6372
13:27:33|0.6372
13:27:34|0.6372
13:27:35|0.6372
13:27:36|0.63757
13:27:37|0.638
13:27:38|0.638
13:27:39|0.638
13:27:40|0.638
13:27:41|0.638
13:27:43|0.638
13:27:44|0.638
13:27:45|0.638
13:27:47|0.63831
13:27:48|0.63831
13:27:48|0.63831
13:27:49|0.638
13:27:51|0.638
13:27:52|0.63787
13:27:53|0.63787
13:27:54|0.63787
13:27:55|0.63787
13:27:56|0.63787
13:27:57|0.63787
13:27:58|0.638
13:28:00|0.638
13:28:00|0.63854
13:28:01|0.63848
13:28:02|0.63779
13:28:03|0.63779
13:28:04|0.63779
13:28:05|0.63863
13:28:06|0.63863
13:28:07|0.63863
13:28:08|0.63859
13:28:09|0.63912
13:28:10|0.63912
13:28:11|0.63858
13:28:12|0.63895
13:28:13|0.6393
13:28:14|0.63911
13:28:15|0.63911
13:28:16|0.63911
13:28:17|0.63911
13:28:18|0.63947
13:28:19|0.63947
13:28:20|0.63947
13:28:21|0.63911
13:28:23|0.63911
13:28:23|0.63911
13:28:24|0.63911
13:28:26|0.63911
13:28:26|0.63911
13:28:27|0.63911
13:28:28|0.63911
13:28:29|0.63911
13:28:30|0.63899
13:28:31|0.63899
13:28:33|0.63842
13:28:33|0.63894
13:28:35|0.63894
13:28:35|0.63894
13:28:37|0.63894
13:28:38|0.63917
13:28:38|0.63917
13:28:39|0.63917
13:28:41|0.63917
13:28:41|0.63917
13:28:43|0.63917
13:28:44|0.63917
13:28:46|0.63917
13:28:46|0.63917
13:28:48|0.63917
13:28:49|0.63917
13:28:50|0.63917
13:28:51|0.63917
13:28:52|0.63917
13:28:53|0.63917
13:28:54|0.63885
13:28:55|0.63853
13:28:56|0.63862
13:28:57|0.63862
13:28:58|0.63862
13:28:59|0.63862
13:29:00|0.63862
13:29:01|0.63862
13:29:02|0.63862
13:29:03|0.63862
13:29:04|0.63862
13:29:05|0.63862
13:29:06|0.63868
13:29:07|0.63868
13:29:08|0.63868
13:29:09|0.63868
13:29:11|0.63868
13:29:11|0.63847
13:29:12|0.63847
13:29:13|0.63847
13:29:14|0.63839
13:29:15|0.63826
13:29:16|0.63826
13:29:17|0.63826
13:29:18|0.63826
13:29:19|0.63826
13:29:20|0.63722
13:29:21|0.63722
13:29:22|0.63722
13:29:23|0.63722
13:29:24|0.63722
13:29:25|0.63722
13:29:26|0.63722
13:29:27|0.63722
13:29:28|0.63722
13:29:29|0.63821
13:29:31|0.63821
13:29:32|0.63821
13:29:33|0.63821
13:29:33|0.63821
13:29:34|0.63821
13:29:35|0.63821
13:29:37|0.63821
13:29:37|0.63821
13:29:38|0.63821
13:29:39|0.63821
13:29:40|0.63826
13:29:42|0.63826
13:29:43|0.63826
13:29:44|0.63826
13:29:45|0.63823
13:29:46|0.63823
13:29:47|0.63823
13:29:49|0.63823
13:29:50|0.63823
13:29:51|0.63823
13:29:52|0.63823
13:29:53|0.63823
13:29:54|0.63823
13:29:55|0.63844
13:29:56|0.63844
13:29:57|0.63844
13:29:58|0.63844
13:29:59|0.63844
13:30:00|0.63844
13:30:01|0.63844
13:30:03|0.63844
13:30:04|0.63844
13:30:05|0.63844
13:30:06|0.63844
13:30:06|0.63844
13:30:07|0.63844
13:30:08|0.63844
13:30:10|0.63844
13:30:11|0.63844
13:30:12|0.63844
13:30:12|0.63844
13:30:14|0.63813
13:30:14|0.63813
13:30:16|0.63848
13:30:17|0.63813
13:30:17|0.63813
13:30:18|0.63813
13:30:19|0.63806
13:30:20|0.63806
13:30:21|0.63806
13:30:23|0.63729
13:30:23|0.63729
13:30:24|0.63807
13:30:26|0.63878
13:30:27|0.63992
13:30:27|0.63986
13:30:28|0.64075
13:30:29|0.64104
13:30:31|0.64104
13:30:31|0.6407
13:30:33|0.64089
13:30:34|0.64089
13:30:34|0.64089
13:30:36|0.64089
13:30:37|0.64089
13:30:37|0.64089
13:30:38|0.64089
13:30:39|0.64001
13:30:40|0.63936
13:30:42|0.63937
13:30:42|0.64035
13:30:44|0.63986
13:30:44|0.63986
13:30:46|0.63925
13:30:48|0.63925
13:30:48|0.63925
13:30:49|0.63986
13:30:51|0.63986
13:30:51|0.63925
13:30:52|0.63925
13:30:54|0.63925
13:30:55|0.63925
13:30:56|0.63925
13:30:57|0.63925
13:30:58|0.63938
13:30:58|0.63938
13:31:00|0.63938
13:31:01|0.63938
13:31:02|0.63935
13:31:03|0.63957
13:31:04|0.63957
13:31:05|0.63912
13:31:06|0.63912
13:31:07|0.63951
13:31:08|0.63951
13:31:09|0.63951
13:31:10|0.63951
13:31:11|0.63898
13:31:12|0.63898
13:31:13|0.63898
13:31:14|0.63898
13:31:15|0.63898
13:31:16|0.63935
13:31:17|0.63935
13:31:18|0.63912
13:31:19|0.63912
13:31:20|0.63912
13:31:21|0.63888
13:31:22|0.63888
13:31:23|0.63922
13:31:24|0.63922
13:31:25|0.63922
13:31:26|0.63922
13:31:27|0.63876
13:31:28|0.63866
13:31:29|0.63872
13:31:30|0.63872
13:31:31|0.63865
13:31:32|0.63865
13:31:33|0.63865
13:31:34|0.63865
13:31:35|0.63865
13:31:36|0.63865
13:31:37|0.63865
13:31:38|0.63865
13:31:39|0.63865
13:31:40|0.63865
13:31:41|0.63865
13:31:42|0.63883
13:31:43|0.63883
13:31:44|0.63976
13:31:45|0.6398
13:31:47|0.6398
13:31:48|0.6398
13:31:49|0.6398
13:31:50|0.64006
13:31:51|0.64006
13:31:53|0.64006
13:31:53|0.64006
13:31:54|0.64006
13:31:55|0.63934
13:31:56|0.63934
13:31:57|0.63934
13:31:59|0.63934
13:32:00|0.63934
13:32:00|0.63934
13:32:01|0.63934
13:32:02|0.63934
13:32:04|0.63934
13:32:04|0.63934
13:32:05|0.63934
13:32:07|0.63934
13:32:07|0.63934
13:32:08|0.63904
13:32:09|0.63904
13:32:10|0.63904
13:32:11|0.63904
13:32:12|0.63904
13:32:13|0.63904
13:32:14|0.63914
13:32:15|0.63914
13:32:16|0.63914
13:32:17|0.63914
13:32:18|0.63959
13:32:19|0.63959
13:32:20|0.63959
13:32:21|0.63959
13:32:22|0.63959
13:32:23|0.63959
13:32:24|0.63959
13:32:25|0.63959
13:32:26|0.63959
13:32:27|0.63959
13:32:28|0.63959
13:32:29|0.63959
13:32:30|0.63959
13:32:31|0.63959
13:32:32|0.63959
13:32:33|0.63959
13:32:34|0.63859
13:32:35|0.63859
13:32:36|0.63859
13:32:37|0.63859
13:32:38|0.63871
13:32:39|0.63871
13:32:40|0.63871
13:32:41|0.63815
13:32:42|0.63815
13:32:43|0.63815
13:32:44|0.63815
13:32:45|0.63815
13:32:47|0.63815
13:32:48|0.63815
13:32:49|0.63815
13:32:51|0.63922
13:32:51|0.63922
13:32:52|0.63922
13:32:53|0.63922
13:32:54|0.63853
13:32:56|0.63853
13:32:56|0.63853
13:32:58|0.63853
13:32:58|0.63859
13:33:00|0.63859
13:33:00|0.63859
13:33:02|0.63859
13:33:03|0.63859
13:33:03|0.63859
13:33:05|0.63859
13:33:06|0.63859
13:33:07|0.63859
13:33:08|0.63859
13:33:09|0.63862
13:33:10|0.63862
13:33:11|0.63758
13:33:12|0.63758
13:33:13|0.63758
13:33:14|0.63758
13:33:15|0.63758
13:33:16|0.63758
13:33:17|0.63758
13:33:18|0.63758
13:33:19|0.63758
13:33:20|0.63758
13:33:21|0.63721
13:33:22|0.63721
13:33:23|0.63721
13:33:24|0.63721
13:33:25|0.63721
13:33:26|0.63721
13:33:27|0.63721
13:33:28|0.63721
13:33:30|0.63724
13:33:30|0.63724
13:33:31|0.63724
13:33:32|0.6367
13:33:33|0.63664
13:33:34|0.63661
13:33:35|0.63674
13:33:36|0.6369
13:33:37|0.6369
13:33:38|0.6369
13:33:40|0.6369
13:33:40|0.63663
13:33:42|0.63663
13:33:42|0.63663
13:33:43|0.63663
13:33:45|0.63663
13:33:45|0.63663
13:33:46|0.63663
13:33:48|0.6363
13:33:49|0.6363
13:33:51|0.6363
13:33:52|0.6363
13:33:53|0.6363
13:33:54|0.63652
13:33:55|0.63692
13:33:56|0.63652
13:33:57|0.63652
13:33:58|0.63652
13:33:59|0.63652
13:34:00|0.63652
13:34:01|0.63652
13:34:02|0.63551
13:34:03|0.63551
13:34:04|0.63551
13:34:05|0.63551
13:34:06|0.63551
13:34:07|0.63551
13:34:08|0.63625
13:34:09|0.63625
13:34:10|0.63625
13:34:11|0.63598
13:34:12|0.63598
13:34:13|0.63504
13:34:14|0.636
13:34:15|0.636
13:34:16|0.63684
13:34:17|0.63561
13:34:17|0.63561
13:34:19|0.63561
13:34:20|0.63561
13:34:21|0.63604
13:34:22|0.63604
13:34:23|0.63604
13:34:24|0.63568
13:34:25|0.63561
13:34:26|0.63561
13:34:27|0.63561
13:34:28|0.63561
13:34:29|0.63656
13:34:30|0.63656
13:34:31|0.63656
13:34:32|0.63656
13:34:33|0.63574
13:34:34|0.63574
13:34:35|0.63574
13:34:36|0.63574
13:34:37|0.63561
13:34:38|0.63561
13:34:39|0.63561
13:34:40|0.63561
13:34:41|0.63561
13:34:42|0.63561
13:34:43|0.63561
13:34:44|0.63561
13:34:45|0.63561
13:34:46|0.63605
13:34:47|0.63605
13:34:48|0.63605
13:34:50|0.63605
13:34:51|0.63605
13:34:52|0.63577
13:34:53|0.63577
13:34:54|0.63577
13:34:56|0.63583
13:34:56|0.63583
13:34:57|0.63593
13:34:59|0.63593
13:34:59|0.63593
13:35:00|0.63593
13:35:02|0.63593
13:35:02|0.63593
13:35:04|0.63619
13:35:05|0.63619
13:35:05|0.63619
13:35:07|0.63619
13:35:07|0.63557
13:35:09|0.63605
13:35:09|0.63605
13:35:11|0.63633
13:35:12|0.63717
13:35:12|0.63717
13:35:14|0.63717
13:35:14|0.63765
13:35:16|0.63771
13:35:16|0.63757
13:35:17|0.63757
13:35:19|0.63757
13:35:19|0.63697
13:35:21|0.63697
13:35:21|0.63697
13:35:22|0.63658
13:35:24|0.63658
13:35:25|0.63658
13:35:25|0.63658
13:35:26|0.63658
13:35:28|0.63658
13:35:28|0.63658
13:35:29|0.63658
13:35:30|0.637
13:35:32|0.63701
13:35:32|0.63701
13:35:34|0.63701
13:35:35|0.63701
13:35:36|0.63758
13:35:37|0.63758
13:35:38|0.63758
13:35:39|0.63758
13:35:39|0.63679
13:35:40|0.63679
13:35:41|0.63679
13:35:42|0.63671
13:35:44|0.63637
13:35:45|0.63637
13:35:46|0.63637
13:35:46|0.63714
13:35:48|0.63714
13:35:49|0.63714
13:35:50|0.63714
13:35:51|0.63714
13:35:53|0.63671
13:35:53|0.63671
13:35:55|0.63671
13:35:55|0.63671
13:35:56|0.63671
13:35:57|0.63671
13:35:59|0.63671
13:35:59|0.63671
13:36:01|0.63671
13:36:02|0.63671
13:36:03|0.63671
13:36:04|0.63671
13:36:05|0.63671
13:36:06|0.63671
13:36:07|0.63671
13:36:08|0.63671
13:36:09|0.63671
13:36:10|0.63671
13:36:11|0.63671
13:36:12|0.63671
13:36:13|0.63671
13:36:14|0.63671
13:36:14|0.63671
13:36:16|0.63671
13:36:17|0.63671
13:36:18|0.63671
13:36:19|0.63671
13:36:20|0.63641
13:36:21|0.63641
13:36:22|0.63645
13:36:23|0.63645
13:36:24|0.63645
13:36:25|0.63645
13:36:26|0.63645
13:36:27|0.63645
13:36:28|0.63645
13:36:29|0.63645
13:36:30|0.63645
13:36:31|0.63645
13:36:32|0.63645
13:36:33|0.63645
13:36:34|0.63645
13:36:35|0.63645
13:36:36|0.63645
13:36:37|0.63645
13:36:38|0.63652
13:36:39|0.63652
13:36:39|0.63652
13:36:41|0.63652
13:36:42|0.63673
13:36:43|0.63673
13:36:44|0.63673
13:36:45|0.63673
13:36:46|0.63673
13:36:47|0.63673
13:36:48|0.63673
13:36:49|0.63673
13:36:50|0.63673
13:36:52|0.63685
13:36:53|0.63685
13:36:53|0.63685
13:36:55|0.63685
13:36:56|0.63685
13:36:57|0.63685
13:36:58|0.63783
13:36:59|0.63783
13:37:00|0.63783
13:37:02|0.63783
13:37:03|0.63783
13:37:03|0.63783
13:37:05|0.63783
13:37:06|0.63783
13:37:07|0.63783
13:37:08|0.63783
13:37:08|0.63783
13:37:09|0.63808
13:37:11|0.63808
13:37:11|0.63808
13:37:12|0.63808
13:37:13|0.63808
13:37:14|0.63808
13:37:15|0.63808
13:37:17|0.63808
13:37:17|0.63808
13:37:19|0.63808
13:37:19|0.63808
13:37:20|0.63808
13:37:22|0.63808
13:37:22|0.63724
13:37:23|0.63724
13:37:25|0.63724
13:37:26|0.63724
13:37:27|0.63724
13:37:27|0.63724
13:37:28|0.63724
13:37:30|0.63724
13:37:31|0.63724
13:37:32|0.63724
13:37:33|0.63724
13:37:34|0.63724
13:37:34|0.63724
13:37:35|0.63724
13:37:37|0.63724
13:37:37|0.63724
13:37:39|0.63724
13:37:39|0.63724
13:37:40|0.63724
13:37:42|0.63724
13:37:43|0.63724
13:37:44|0.63732
13:37:45|0.63732
13:37:45|0.63732
13:37:46|0.63732
13:37:48|0.63732
13:37:48|0.63732
13:37:49|0.63732
13:37:51|0.63732
13:37:52|0.63764
13:37:54|0.63764
13:37:55|0.63764
13:37:56|0.63764
13:37:57|0.63764
13:37:58|0.63764
13:37:58|0.63764
13:38:00|0.63764
13:38:01|0.63764
13:38:02|0.63764
13:38:03|0.63764
13:38:04|0.63764
13:38:05|0.63764
13:38:06|0.63764
13:38:07|0.63764
13:38:08|0.63767
13:38:09|0.63767
13:38:10|0.63767
13:38:11|0.63767
13:38:12|0.63767
13:38:13|0.63767
13:38:14|0.63767
13:38:15|0.63767
13:38:17|0.63764
13:38:17|0.63764
13:38:18|0.63764
13:38:19|0.63764
13:38:21|0.63764
13:38:21|0.63764
13:38:23|0.63764
13:38:23|0.63764
13:38:24|0.63764
13:38:25|0.63764
13:38:26|0.63764
13:38:27|0.63764
13:38:28|0.63764
13:38:29|0.63764
13:38:30|0.636
13:38:32|0.63584
13:38:32|0.63584
13:38:34|0.63584
13:38:35|0.63584
13:38:36|0.63584
13:38:37|0.63584
13:38:38|0.63584
13:38:39|0.63584
13:38:40|0.63584
13:38:41|0.63584
13:38:42|0.63584
13:38:43|0.6358
13:38:44|0.63551
13:38:45|0.63551
13:38:46|0.63551
13:38:47|0.63551
13:38:48|0.63608
13:38:49|0.63608
13:38:50|0.63608
13:38:51|0.63608
13:38:52|0.63554
13:38:54|0.63554
13:38:55|0.63554
13:38:55|0.63554
13:38:57|0.63554
13:38:58|0.63554
13:38:58|0.63554
13:39:00|0.63554
13:39:01|0.63554
13:39:02|0.63554
13:39:03|0.63554
13:39:04|0.63554
13:39:05|0.63554
13:39:06|0.63554
13:39:06|0.6351
13:39:08|0.6351
13:39:08|0.6351
13:39:09|0.6351
13:39:11|0.6351
13:39:12|0.6351
13:39:12|0.6351
13:39:14|0.6351
13:39:15|0.6351
13:39:16|0.6351
13:39:16|0.6351
13:39:17|0.6351
13:39:18|0.6351
13:39:19|0.6351
13:39:21|0.6351
13:39:22|0.6351
13:39:23|0.6351
13:39:24|0.63534
13:39:25|0.63534
13:39:26|0.63534
13:39:26|0.63534
13:39:27|0.63534
13:39:29|0.63534
13:39:29|0.63534
13:39:31|0.63534
13:39:31|0.63534
13:39:33|0.63534
13:39:34|0.63534
13:39:34|0.63534
13:39:36|0.63534
13:39:37|0.63534
13:39:37|0.63534
13:39:39|0.63534
13:39:40|0.63623
13:39:41|0.63623
13:39:42|0.63623
13:39:43|0.63558
13:39:43|0.63558
13:39:45|0.63558
13:39:45|0.63611
13:39:47|0.63611
13:39:48|0.63611
13:39:49|0.63611
13:39:49|0.63611
13:39:51|0.63611
13:39:52|0.63611
13:39:52|0.63582
13:39:54|0.63582
13:39:55|0.63582
13:39:56|0.63582
13:39:58|0.63582
13:39:59|0.63634
13:40:00|0.63689
13:40:01|0.63721
13:40:02|0.63721
13:40:04|0.63669
13:40:04|0.63669
13:40:05|0.63669
13:40:06|0.63669
13:40:07|0.63669
13:40:08|0.63669
13:40:09|0.63638
13:40:10|0.63638
13:40:11|0.63638
13:40:12|0.63638
13:40:13|0.63638
13:40:14|0.63638
13:40:15|0.63638
13:40:16|0.63595
13:40:18|0.63595
13:40:19|0.63595
13:40:19|0.63595
13:40:21|0.63618
13:40:22|0.63618
13:40:23|0.63618
13:40:24|0.6361
13:40:25|0.6361
13:40:26|0.6361
13:40:27|0.6361
13:40:28|0.6359
13:40:28|0.6359
13:40:29|0.6359
13:40:31|0.6359
13:40:32|0.6359
13:40:33|0.6359
13:40:34|0.6359
13:40:35|0.6359
13:40:36|0.6359
13:40:37|0.63559
13:40:38|0.63559
13:40:39|0.63559
13:40:40|0.63559
13:40:41|0.63559
13:40:42|0.63559
13:40:43|0.63559
13:40:44|0.63559
13:40:45|0.63559
13:40:46|0.63559
13:40:47|0.63559
13:40:47|0.6359
13:40:49|0.6359
13:40:49|0.6359
13:40:50|0.63612
13:40:52|0.63612
13:40:53|0.63612
13:40:54|0.63544
13:40:55|0.63544
13:40:57|0.63544
13:40:57|0.63544
13:40:58|0.63726
13:41:00|0.63663
13:41:00|0.63663
13:41:02|0.63663
13:41:03|0.63664
13:41:04|0.63664
13:41:06|0.63664
13:41:07|0.63664
13:41:08|0.6366
13:41:08|0.6366
13:41:09|0.6362
13:41:10|0.63612
13:41:11|0.63612
13:41:12|0.63612
13:41:13|0.63612
13:41:15|0.63612
13:41:15|0.63612
13:41:16|0.63612
13:41:18|0.63612
13:41:18|0.63612
13:41:19|0.63612
13:41:21|0.63612
13:41:22|0.63612
13:41:23|0.6361
13:41:24|0.6361
13:41:24|0.63628
13:41:25|0.63628
13:41:27|0.63628
13:41:27|0.63628
13:41:28|0.63628
13:41:29|0.63628
13:41:31|0.6377
13:41:32|0.6389
13:41:33|0.63931
13:41:34|0.6387
13:41:34|0.63836
13:41:36|0.63823
13:41:37|0.63792
13:41:37|0.63825
13:41:38|0.63758
13:41:39|0.63758
13:41:41|0.63758
13:41:42|0.63758
13:41:43|0.63756
13:41:43|0.63756
13:41:45|0.63756
13:41:45|0.63756
13:41:47|0.63756
13:41:47|0.63756
13:41:48|0.63756
13:41:50|0.63766
13:41:50|0.63837
13:41:51|0.63837
13:41:53|0.63837
13:41:53|0.63837
13:41:55|0.6383
13:41:56|0.63756
13:41:57|0.63756
13:41:59|0.63756
13:42:00|0.63756
13:42:01|0.63756
13:42:02|0.63756
13:42:03|0.63756
13:42:04|0.63756
13:42:05|0.63756
13:42:06|0.63756
13:42:07|0.63756
13:42:08|0.63756
13:42:09|0.63756
13:42:10|0.63756
13:42:11|0.63752
13:42:12|0.63752
13:42:13|0.63752
13:42:14|0.63752
13:42:15|0.63752
13:42:16|0.63752
13:42:18|0.63812
13:42:18|0.63812
13:42:19|0.63812
13:42:20|0.63812
13:42:21|0.63769
13:42:23|0.63769
13:42:23|0.63769
13:42:24|0.63769
13:42:25|0.63782
13:42:26|0.63808
13:42:27|0.63808
13:42:28|0.63808
13:42:30|0.63808
13:42:31|0.63808
13:42:32|0.63808
13:42:33|0.63808
13:42:34|0.6375
13:42:35|0.6375
13:42:36|0.6375
13:42:37|0.6375
13:42:38|0.63774
13:42:39|0.63773
13:42:40|0.63773
13:42:41|0.63773
13:42:42|0.63773
13:42:43|0.63773
13:42:44|0.63773
13:42:45|0.63773
13:42:46|0.63773
13:42:47|0.63773
13:42:48|0.63773
13:42:49|0.63773
13:42:50|0.63773
13:42:51|0.63773
13:42:52|0.6384
13:42:53|0.63915
13:42:54|0.63915
13:42:55|0.63844
13:42:56|0.63815
13:42:58|0.63815
13:42:59|0.63815
13:43:00|0.63815
13:43:00|0.63815
13:43:02|0.63815
13:43:03|0.63815
13:43:04|0.63815
13:43:05|0.63815
13:43:06|0.63815
13:43:07|0.63815
13:43:09|0.63812
13:43:09|0.63813
13:43:10|0.63824
13:43:12|0.63914
13:43:13|0.63945
13:43:14|0.63945
13:43:15|0.63945
13:43:15|0.63945
13:43:17|0.63945
13:43:17|0.63868
13:43:19|0.63868
13:43:19|0.63808
13:43:20|0.63808
13:43:21|0.63808
13:43:22|0.63787
13:43:23|0.63787
13:43:24|0.63787
13:43:26|0.63787
13:43:27|0.63787
13:43:28|0.63787
13:43:29|0.63787
13:43:29|0.63784
13:43:31|0.63784
13:43:32|0.63784
13:43:32|0.63784
13:43:33|0.63784
13:43:35|0.63784
13:43:36|0.63756
13:43:36|0.63756
13:43:38|0.63756
13:43:39|0.63756
13:43:40|0.63756
13:43:41|0.63756
13:43:42|0.63756
13:43:43|0.63756
13:43:44|0.63756
13:43:44|0.63756
13:43:46|0.63756
13:43:46|0.63756
13:43:48|0.63756
13:43:49|0.63784
13:43:49|0.63784
13:43:50|0.63784
13:43:51|0.63784
13:43:53|0.63784
13:43:54|0.63784
13:43:55|0.63865
13:43:55|0.63865
13:43:57|0.63788
13:43:59|0.63788
13:44:00|0.63788
13:44:01|0.63788
13:44:02|0.63788
13:44:03|0.63788
13:44:04|0.63788
13:44:05|0.63788
13:44:06|0.63788
13:44:08|0.63788
13:44:08|0.63788
13:44:09|0.63788
13:44:10|0.63788
13:44:11|0.63788
13:44:12|0.63788
13:44:14|0.63788
13:44:14|0.63788
13:44:16|0.63788
13:44:16|0.63788
13:44:17|0.63788
13:44:18|0.63788
13:44:19|0.63798
13:44:20|0.63798
13:44:21|0.63798
13:44:22|0.63798
13:44:23|0.63798
13:44:25|0.63798
13:44:25|0.63819
13:44:26|0.63819
13:44:27|0.63819
13:44:28|0.63855
13:44:30|0.63855
13:44:31|0.63855
13:44:31|0.63855
13:44:32|0.63855
13:44:33|0.63855
13:44:34|0.63855
13:44:35|0.63855
13:44:37|0.63855
13:44:37|0.63855
13:44:38|0.63855
13:44:39|0.63855
13:44:41|0.63855
13:44:41|0.63855
13:44:42|0.63856
13:44:44|0.63939
13:44:45|0.63926
13:44:45|0.63926
13:44:46|0.63926
13:44:47|0.63926
13:44:48|0.63926
13:44:49|0.63926
13:44:50|0.63935
13:44:51|0.63935
13:44:52|0.63935
13:44:53|0.63935
13:44:55|0.63935
13:44:55|0.63935
13:44:56|0.63935
13:44:57|0.63935
13:44:59|0.63935
13:45:00|0.63976
13:45:01|0.63976
13:45:03|0.63976
13:45:04|0.63976
13:45:04|0.63873
13:45:06|0.63873
13:45:07|0.63873
13:45:08|0.63873
13:45:10|0.63873
13:45:10|0.63873
13:45:11|0.63873
13:45:12|0.63873
13:45:13|0.63873
13:45:14|0.63873
13:45:15|0.63866
13:45:16|0.63928
13:45:17|0.63928
13:45:18|0.63928
13:45:19|0.63928
13:45:20|0.63873
13:45:21|0.63873
13:45:22|0.63849
13:45:23|0.63849
13:45:24|0.63849
13:45:25|0.63849
13:45:26|0.63849
13:45:27|0.63849
13:45:28|0.63884
13:45:29|0.63884
13:45:30|0.63884
13:45:31|0.63884
13:45:32|0.63884
13:45:33|0.63846
13:45:34|0.63846
13:45:35|0.63846
13:45:36|0.63846
13:45:37|0.63846
13:45:38|0.63846
13:45:39|0.63846
13:45:40|0.63846
13:45:41|0.63846
13:45:42|0.63846
13:45:44|0.63846
13:45:45|0.63825
13:45:45|0.63825
13:45:46|0.63825
13:45:47|0.63825
13:45:49|0.63825
13:45:49|0.63825
13:45:50|0.63825
13:45:52|0.63825
13:45:52|0.63825
13:45:53|0.63825
13:45:55|0.63825
13:45:55|0.63825
13:45:56|0.63825
13:45:57|0.63825
13:45:59|0.63825
13:46:00|0.63825
13:46:01|0.63825
13:46:02|0.63867
13:46:04|0.63867
13:46:05|0.63867
13:46:06|0.63867
13:46:07|0.63867
13:46:08|0.63867
13:46:09|0.63867
13:46:10|0.63867
13:46:11|0.63867
13:46:12|0.63867
13:46:13|0.63867
13:46:14|0.63867
13:46:15|0.63867
13:46:16|0.63867
13:46:17|0.63867
13:46:19|0.63867
13:46:19|0.6385
13:46:20|0.6385
13:46:21|0.6385
13:46:22|0.6385
13:46:23|0.6385
13:46:24|0.6385
13:46:25|0.6385
13:46:26|0.6385
13:46:27|0.6385
13:46:28|0.6385
13:46:29|0.6385
13:46:31|0.6385
13:46:32|0.6385
13:46:33|0.6385
13:46:33|0.63854
13:46:34|0.63821
13:46:36|0.63821
13:46:36|0.63821
13:46:37|0.63821
13:46:38|0.63821
13:46:39|0.63821
13:46:41|0.63821
13:46:42|0.63821
13:46:43|0.63821
13:46:44|0.63821
13:46:44|0.63821
13:46:45|0.63821
13:46:47|0.63821
13:46:48|0.63821
13:46:48|0.63821
13:46:50|0.63821
13:46:50|0.63821
13:46:52|0.63821
13:46:53|0.63821
13:46:54|0.63821
13:46:55|0.63821
13:46:56|0.63821
13:46:57|0.63821
13:46:58|0.63821
13:46:59|0.63821
13:47:00|0.63821
13:47:01|0.63821
13:47:03|0.63821
13:47:03|0.63821
13:47:05|0.63821
13:47:06|0.63821
13:47:07|0.63821
13:47:08|0.63821
13:47:09|0.63821
13:47:10|0.63821
13:47:11|0.63821
13:47:12|0.63821
13:47:13|0.6375
13:47:14|0.63754
13:47:15|0.63754
13:47:16|0.63754
13:47:17|0.63754
13:47:18|0.63787
13:47:19|0.63787
13:47:20|0.63787
13:47:21|0.63795
13:47:22|0.63795
13:47:23|0.63795
13:47:24|0.63795
13:47:25|0.63795
13:47:27|0.63795
13:47:27|0.63795
13:47:28|0.63835
13:47:29|0.63835
13:47:31|0.63835
13:47:31|0.63835
13:47:33|0.63835
13:47:33|0.63835
13:47:35|0.63835
13:47:36|0.63835
13:47:37|0.63835
13:47:37|0.63835
13:47:39|0.63835
13:47:40|0.63835
13:47:41|0.63835
13:47:41|0.63835
13:47:42|0.63835
13:47:44|0.63835
13:47:45|0.63835
13:47:46|0.63835
13:47:46|0.63835
13:47:48|0.63836
13:47:49|0.63836
13:47:50|0.63836
13:47:51|0.63836
13:47:52|0.63836
13:47:53|0.63836
13:47:54|0.63836
13:47:55|0.63836
13:47:56|0.63836
13:47:57|0.63836
13:47:58|0.63836
13:47:59|0.63836
13:48:00|0.63836
13:48:01|0.63836
13:48:02|0.63836
13:48:03|0.63836
13:48:04|0.63839
13:48:06|0.63839
13:48:06|0.63839
13:48:08|0.63839
13:48:09|0.63839
13:48:10|0.63839
13:48:11|0.6391
13:48:12|0.63894
13:48:13|0.63894
13:48:14|0.63919
13:48:15|0.63919
13:48:16|0.63919
13:48:17|0.63919
13:48:18|0.63919
13:48:19|0.63919
13:48:20|0.63919
13:48:21|0.63919
13:48:22|0.63919
13:48:23|0.63919
13:48:24|0.63919
13:48:25|0.63919
13:48:26|0.63919
13:48:27|0.63919
13:48:28|0.63919
13:48:29|0.63919
13:48:30|0.63919
13:48:31|0.63975
13:48:32|0.6398
13:48:33|0.6396
13:48:34|0.64002
13:48:35|0.64002
13:48:37|0.64002
13:48:37|0.64002
13:48:38|0.64033
13:48:39|0.64042
13:48:40|0.64056
13:48:41|0.64056
13:48:42|0.64063
13:48:43|0.64063
13:48:44|0.64063
13:48:45|0.64063
13:48:46|0.64123
13:48:47|0.64081
13:48:48|0.64081
13:48:49|0.64116
13:48:50|0.64116
13:48:51|0.64116
13:48:52|0.64081
13:48:53|0.64081
13:48:54|0.64081
13:48:55|0.64081
13:48:56|0.64081
13:48:57|0.64081
13:48:58|0.64081
13:48:59|0.64081
13:49:00|0.64081
13:49:01|0.64081
13:49:03|0.64081
13:49:04|0.64081
13:49:05|0.64078
13:49:06|0.64084
13:49:07|0.64084
13:49:08|0.64084
13:49:09|0.64084
13:49:10|0.64084
13:49:11|0.64084
13:49:12|0.64027
13:49:14|0.64027
13:49:15|0.64027
13:49:15|0.64027
13:49:17|0.64027
13:49:17|0.63953
13:49:18|0.63953
13:49:19|0.63953
13:49:20|0.63953
13:49:21|0.63953
13:49:22|0.63953
13:49:23|0.63953
13:49:24|0.63953
13:49:25|0.63953
13:49:26|0.63953
13:49:28|0.63953
13:49:29|0.63953
13:49:29|0.64
13:49:30|0.64
13:49:31|0.64
13:49:32|0.64
13:49:33|0.64
13:49:34|0.64
13:49:35|0.64
13:49:36|0.64
13:49:37|0.64
13:49:39|0.64
13:49:39|0.64
13:49:40|0.64
13:49:41|0.64
13:49:42|0.63988
13:49:43|0.63988
13:49:45|0.63953
13:49:45|0.63953
13:49:46|0.63953
13:49:47|0.63953
13:49:48|0.63953
13:49:49|0.6394
13:49:50|0.6394
13:49:51|0.6394
13:49:52|0.6394
13:49:53|0.6394
13:49:55|0.63949
13:49:55|0.63949
13:49:56|0.63949
13:49:57|0.63949
13:49:58|0.63949
13:49:59|0.63949
13:50:00|0.63949
13:50:01|0.6395
13:50:02|0.6395
13:50:04|0.6395
13:50:05|0.6395
13:50:07|0.6395
13:50:07|0.6395
13:50:09|0.6395
13:50:09|0.6395
13:50:10|0.6395
13:50:11|0.64002
13:50:12|0.64002
13:50:13|0.64002
13:50:15|0.64002
13:50:15|0.64002
13:50:16|0.64002
13:50:18|0.64002
13:50:19|0.64002
13:50:20|0.64002
13:50:21|0.64002
13:50:22|0.64002
13:50:23|0.64002
13:50:24|0.64002
13:50:25|0.64002
13:50:26|0.63971
13:50:27|0.63971
13:50:28|0.63971
13:50:30|0.63971
13:50:30|0.63971
13:50:32|0.63971
13:50:32|0.63971
13:50:33|0.63971
13:50:34|0.63953
13:50:35|0.63953
13:50:36|0.63953
13:50:38|0.63953
13:50:39|0.63953
13:50:39|0.63953
13:50:40|0.63953
13:50:42|0.63953
13:50:43|0.63953
13:50:43|0.63953
13:50:44|0.63953
13:50:45|0.63953
13:50:46|0.63953
13:50:47|0.63953
13:50:49|0.63953
13:50:49|0.63953
13:50:50|0.63953
13:50:51|0.63953
13:50:52|0.63952
13:50:54|0.63952
13:50:54|0.63952
13:50:55|0.63952
13:50:57|0.63952
13:50:57|0.63952
13:50:58|0.63952
13:50:59|0.63952
13:51:00|0.63952
13:51:02|0.63952
13:51:03|0.63952
13:51:03|0.63952
13:51:05|0.6402
13:51:06|0.6402
13:51:08|0.6402
13:51:09|0.6402
13:51:10|0.6402
13:51:10|0.6402
13:51:12|0.6402
13:51:13|0.64113
13:51:14|0.64016
13:51:15|0.64016
13:51:17|0.64016
13:51:18|0.64082
13:51:19|0.64082
13:51:20|0.64082
13:51:21|0.64082
13:51:21|0.64082
13:51:22|0.64082
13:51:23|0.64082
13:51:24|0.64082
13:51:25|0.64082
13:51:27|0.64082
13:51:27|0.64082
13:51:29|0.64082
13:51:30|0.64082
13:51:30|0.64082
13:51:32|0.64012
13:51:32|0.64012
13:51:34|0.64012
13:51:34|0.64012
13:51:35|0.64012
13:51:36|0.64012
13:51:37|0.64012
13:51:38|0.64012
13:51:39|0.64012
13:51:40|0.64012
13:51:42|0.6369
13:51:42|0.63722
13:51:43|0.63687
13:51:45|0.63687
13:51:46|0.63687
13:51:46|0.63748
13:51:47|0.63768
13:51:48|0.63768
13:51:50|0.63811
13:51:50|0.63811
13:51:51|0.63811
13:51:52|0.63805
13:51:53|0.63805
13:51:54|0.63805
13:51:56|0.63805
13:51:57|0.63805
13:51:58|0.63805
13:51:58|0.63805
13:52:00|0.63805
13:52:01|0.63805
13:52:02|0.63805
13:52:03|0.63805
13:52:04|0.63805
13:52:05|0.63805
13:52:06|0.63805
13:52:08|0.63863
13:52:09|0.63863
13:52:10|0.63863
13:52:11|0.63863
13:52:13|0.63906
13:52:14|0.63878
13:52:15|0.63878
13:52:16|0.63878
13:52:16|0.63878
13:52:18|0.63873
13:52:19|0.63873
13:52:20|0.63873
13:52:20|0.63873
13:52:21|0.63873
13:52:22|0.63873
13:52:23|0.63873
13:52:25|0.63873
13:52:25|0.63873
13:52:26|0.63873
13:52:28|0.63873
13:52:29|0.63873
13:52:29|0.63873
13:52:30|0.63873
13:52:32|0.63873
13:52:32|0.63873
13:52:33|0.63873
13:52:34|0.63873
13:52:36|0.63873
13:52:36|0.63873
13:52:37|0.63873
13:52:38|0.63811
13:52:39|0.63811
13:52:40|0.63839
13:52:41|0.63839
13:52:42|0.63861
13:52:43|0.63861
13:52:44|0.63861
13:52:45|0.63861
13:52:46|0.63861
13:52:47|0.63861
13:52:48|0.63861
13:52:49|0.63861
13:52:51|0.63861
13:52:51|0.63878
13:52:53|0.63878
13:52:53|0.63878
13:52:54|0.63844
13:52:55|0.63844
13:52:56|0.63844
13:52:57|0.63844
13:52:58|0.63844
13:52:59|0.63844
13:53:01|0.63844
13:53:01|0.63844
13:53:02|0.63844
13:53:03|0.63844
13:53:04|0.63844
13:53:05|0.63844
13:53:06|0.63844
13:53:08|0.63844
13:53:09|0.63844
13:53:09|0.63844
13:53:11|0.63844
13:53:11|0.63844
13:53:13|0.63845
13:53:14|0.63845
13:53:16|0.63845
13:53:16|0.63845
13:53:18|0.63845
13:53:19|0.63845
13:53:20|0.63845
13:53:21|0.63845
13:53:22|0.63845
13:53:23|0.63845
13:53:24|0.63845
13:53:25|0.63845
13:53:26|0.63845
13:53:27|0.63845
13:53:28|0.63845
13:53:29|0.63845
13:53:30|0.63845
13:53:31|0.63845
13:53:32|0.63845
13:53:33|0.63845
13:53:34|0.63845
13:53:35|0.63851
13:53:36|0.63851
13:53:37|0.63851
13:53:38|0.63851
13:53:39|0.63851
13:53:40|0.63851
13:53:41|0.63965
13:53:42|0.63972
13:53:43|0.63972
13:53:44|0.63972
13:53:45|0.63972
13:53:46|0.63972
13:53:47|0.63972
13:53:48|0.63972
13:53:49|0.63972
13:53:50|0.63933
13:53:51|0.63933
13:53:52|0.63933
13:53:53|0.63933
13:53:54|0.63933
13:53:55|0.63933
13:53:56|0.63933
13:53:57|0.63933
13:53:58|0.63933
13:53:59|0.63933
13:54:00|0.63933
13:54:01|0.63933
13:54:02|0.63933
13:54:03|0.63877
13:54:04|0.63877
13:54:05|0.63877
13:54:06|0.63877
13:54:07|0.63877
13:54:09|0.63877
13:54:09|0.63877
13:54:11|0.63877
13:54:12|0.63877
13:54:13|0.63877
13:54:14|0.63877
13:54:15|0.63877
13:54:17|0.63877
13:54:17|0.63877
13:54:18|0.63877
13:54:19|0.63877
13:54:20|0.63877
13:54:22|0.63877
13:54:23|0.63877
13:54:23|0.63877
13:54:24|0.63877
13:54:26|0.63877
13:54:26|0.63877
13:54:27|0.63877
13:54:28|0.63877
13:54:30|0.63877
13:54:30|0.63877
13:54:32|0.63877
13:54:33|0.63877
13:54:34|0.63877
13:54:35|0.63877
13:54:35|0.63877
13:54:36|0.63877
13:54:37|0.63877
13:54:39|0.63877
13:54:40|0.63877
13:54:41|0.63877
13:54:41|0.63877
13:54:43|0.63877
13:54:44|0.63877
13:54:45|0.63877
13:54:46|0.63877
13:54:47|0.63877
13:54:48|0.63877
13:54:49|0.63877
13:54:49|0.63877
13:54:51|0.63877
13:54:52|0.63877
13:54:53|0.63926
13:54:54|0.63959
13:54:54|0.63959
13:54:56|0.63959
13:54:56|0.63959
13:54:58|0.63959
13:54:59|0.63959
13:55:00|0.63959
13:55:01|0.63959
13:55:02|0.63959
13:55:03|0.63959
13:55:04|0.63959
13:55:05|0.63959
13:55:06|0.63959
13:55:07|0.63959
13:55:09|0.63959
13:55:10|0.63959
13:55:11|0.63959
13:55:12|0.63959
13:55:14|0.63959
13:55:15|0.63959
13:55:15|0.63959
13:55:17|0.63959
13:55:18|0.63959
13:55:19|0.63959
13:55:20|0.63959
13:55:21|0.63959
13:55:22|0.63879
13:55:23|0.63879
13:55:24|0.63879
13:55:26|0.63879
13:55:26|0.63879
13:55:27|0.63879
13:55:28|0.63879
13:55:29|0.63879
13:55:30|0.63879
13:55:31|0.63879
13:55:32|0.63879
13:55:33|0.63879
13:55:34|0.63879
13:55:35|0.63879
13:55:36|0.63879
13:55:37|0.63879
13:55:38|0.63879
13:55:39|0.63879
13:55:40|0.63879
13:55:41|0.63879
13:55:42|0.63879
13:55:43|0.63879
13:55:44|0.63879
13:55:45|0.63879
13:55:46|0.63879
13:55:47|0.63879
13:55:48|0.63879
13:55:49|0.63879
13:55:50|0.63879
13:55:51|0.63879
13:55:52|0.63879
13:55:53|0.63877
13:55:54|0.63877
13:55:55|0.63877
13:55:56|0.63877
13:55:57|0.63877
13:55:58|0.63877
13:55:59|0.63877
13:56:00|0.63877
13:56:01|0.63879
13:56:02|0.63875
13:56:03|0.63875
13:56:04|0.63875
13:56:05|0.63875
13:56:06|0.63875
13:56:07|0.63875
13:56:08|0.63875
13:56:10|0.63875
13:56:11|0.63875
13:56:12|0.63875
13:56:13|0.63875
13:56:14|0.63875
13:56:15|0.63875
13:56:17|0.63875
13:56:17|0.63875
13:56:18|0.63875
13:56:19|0.63922
13:56:20|0.63922
13:56:21|0.63922
13:56:23|0.63878
13:56:24|0.63878
13:56:25|0.63878
13:56:25|0.63871
13:56:27|0.63871
13:56:28|0.63871
13:56:29|0.63871
13:56:30|0.63871
13:56:31|0.63871
13:56:32|0.63871
13:56:33|0.63871
13:56:34|0.63898
13:56:35|0.63898
13:56:36|0.63898
13:56:37|0.63898
13:56:38|0.63898
13:56:39|0.63845
13:56:40|0.63829
13:56:41|0.63804
13:56:42|0.63804
13:56:43|0.63804
13:56:44|0.63768
13:56:45|0.6378
13:56:46|0.6378
13:56:47|0.6378
13:56:48|0.6378
13:56:49|0.6378
13:56:50|0.6378
13:56:51|0.6378
13:56:52|0.6378
13:56:53|0.63769
13:56:54|0.63769
13:56:55|0.63769
13:56:56|0.63769
13:56:57|0.63769
13:56:58|0.63769
13:56:59|0.63769
13:57:00|0.63769
13:57:01|0.63769
13:57:02|0.63769
13:57:03|0.63769
13:57:04|0.63769
13:57:05|0.63769
13:57:06|0.63769
13:57:07|0.63769
13:57:08|0.63769
13:57:09|0.63769
13:57:10|0.63769
13:57:12|0.63769
13:57:13|0.63769
13:57:13|0.63725
13:57:15|0.63725
13:57:16|0.63725
13:57:17|0.63794
13:57:17|0.63794
13:57:19|0.63794
13:57:20|0.63794
13:57:21|0.63794
13:57:22|0.63794
13:57:23|0.63794
13:57:25|0.63794
13:57:25|0.63794
13:57:26|0.63794
13:57:28|0.63794
13:57:28|0.63794
13:57:29|0.63794
13:57:30|0.63794
13:57:31|0.63794
13:57:33|0.63794
13:57:33|0.63794
13:57:34|0.63794
13:57:36|0.63719
13:57:36|0.63719
13:57:38|0.63719
13:57:39|0.63719
13:57:40|0.63719
13:57:41|0.63719
13:57:41|0.63719
13:57:43|0.63719
13:57:43|0.63719
13:57:44|0.63719
13:57:45|0.63719
13:57:46|0.63719
13:57:48|0.63719
13:57:49|0.63719
13:57:50|0.63719
13:57:50|0.63719
13:57:52|0.63719
13:57:52|0.63728
13:57:53|0.63721
13:57:54|0.63721
13:57:55|0.63721
13:57:56|0.63721
13:57:57|0.63721
13:57:59|0.63721
13:57:59|0.63721
13:58:01|0.63721
13:58:02|0.63721
13:58:02|0.63721
13:58:04|0.63721
13:58:05|0.63721
13:58:05|0.63721
13:58:06|0.63721
13:58:08|0.63721
13:58:09|0.63721
13:58:10|0.63721
13:58:11|0.63723
13:58:12|0.63723
13:58:13|0.63723
13:58:14|0.63723
13:58:16|0.63679
13:58:16|0.63679
13:58:17|0.63679
13:58:18|0.63679
13:58:19|0.63679
13:58:20|0.63679
13:58:21|0.63679
13:58:22|0.63679
13:58:23|0.63679
13:58:24|0.63679
13:58:25|0.63679
13:58:26|0.63679
13:58:27|0.63679
13:58:28|0.63679
13:58:30|0.63679
13:58:31|0.63679
13:58:32|0.63679
13:58:33|0.63679
13:58:34|0.63679
13:58:35|0.63753
13:58:36|0.63753
13:58:37|0.63679
13:58:38|0.63679
13:58:39|0.63679
13:58:39|0.63679
13:58:41|0.63679
13:58:42|0.63679
13:58:43|0.63679
13:58:44|0.63679
13:58:45|0.63679
13:58:45|0.63679
13:58:47|0.63679
13:58:48|0.63788
13:58:49|0.63781
13:58:49|0.63781
13:58:51|0.63781
13:58:52|0.63781
13:58:53|0.63781
13:58:54|0.63781
13:58:55|0.63781
13:58:56|0.63781
13:58:57|0.63781
13:58:58|0.63781
13:58:58|0.63781
13:59:00|0.63781
13:59:01|0.63781
13:59:01|0.63781
13:59:03|0.63781
13:59:04|0.63781
13:59:05|0.63788
13:59:05|0.63788
13:59:06|0.63788
13:59:08|0.63788
13:59:09|0.63788
13:59:10|0.63788
13:59:11|0.63788
13:59:12|0.63788
13:59:14|0.63788
13:59:15|0.63788
13:59:15|0.63839
13:59:17|0.63852
13:59:18|0.63852
13:59:19|0.63852
13:59:20|0.63852
13:59:21|0.63852
13:59:22|0.63852
13:59:24|0.63852
13:59:24|0.63852
13:59:25|0.63852
13:59:26|0.63852
13:59:27|0.63852
13:59:28|0.63852
13:59:29|0.63852
13:59:30|0.63852
13:59:31|0.63852
13:59:32|0.63852
13:59:33|0.63839
13:59:34|0.63839
13:59:35|0.63839
13:59:36|0.63839
13:59:37|0.63839
13:59:38|0.63839
13:59:39|0.63839
13:59:40|0.63839
13:59:41|0.63839
13:59:42|0.63839
13:59:43|0.63839
13:59:44|0.63839
13:59:45|0.63839
13:59:46|0.63839
13:59:47|0.63839
13:59:48|0.63839
13:59:49|0.63839
13:59:50|0.63839
13:59:51|0.63839
13:59:52|0.63839
13:59:53|0.63839
13:59:54|0.63839
13:59:55|0.63839
13:59:56|0.63839
13:59:57|0.63839
13:59:58|0.63839
13:59:59|0.63839
14:00:00|0.63839
14:00:01|0.63839
14:00:02|0.63839
14:00:03|0.63839
14:00:04|0.63839
14:00:05|0.63781
14:00:06|0.63781
14:00:08|0.63781
14:00:08|0.63781
14:00:09|0.63781
14:00:10|0.63781
14:00:11|0.63781
14:00:12|0.63726
14:00:14|0.63726
14:00:15|0.63726
14:00:16|0.63726
14:00:18|0.63726
14:00:19|0.63697
14:00:20|0.63716
14:00:21|0.63716
14:00:22|0.63716
14:00:23|0.63674
14:00:24|0.63674
14:00:25|0.63674
14:00:26|0.63674
14:00:27|0.63674
14:00:28|0.63674
14:00:29|0.63674
14:00:30|0.63674
14:00:31|0.63674
14:00:33|0.63674
14:00:33|0.63674
14:00:34|0.63651
14:00:35|0.63651
14:00:36|0.63651
14:00:37|0.63651
14:00:38|0.63651
14:00:39|0.63651
14:00:41|0.63651
14:00:41|0.63651
14:00:43|0.63651
14:00:43|0.63651
14:00:44|0.63651
14:00:46|0.63651
14:00:47|0.63651
14:00:47|0.63651
14:00:49|0.63651
14:00:49|0.63684
14:00:50|0.63696
14:00:51|0.63696
14:00:52|0.63696
14:00:54|0.63696
14:00:54|0.63696
14:00:55|0.63696
14:00:56|0.63696
14:00:57|0.63696
14:00:58|0.63696
14:01:00|0.63724
14:01:00|0.63724
14:01:01|0.63724
14:01:02|0.63724
14:01:04|0.63724
14:01:04|0.63724
14:01:05|0.63724
14:01:06|0.63724
14:01:07|0.63724
14:01:08|0.63724
14:01:10|0.63724
14:01:11|0.63724
14:01:11|0.63724
14:01:12|0.63724
14:01:13|0.63724
14:01:15|0.63676
14:01:16|0.63676
14:01:17|0.63676
14:01:18|0.63676
14:01:19|0.63676
14:01:20|0.63676
14:01:21|0.63657
14:01:23|0.63657
14:01:23|0.63657
14:01:25|0.63657
14:01:25|0.63657
14:01:26|0.63657
14:01:28|0.63657
14:01:28|0.63657
14:01:30|0.63657
14:01:31|0.63657
14:01:32|0.63657
14:01:33|0.63657
14:01:34|0.637
14:01:35|0.637
14:01:36|0.637
14:01:37|0.637
14:01:38|0.637
14:01:38|0.637
14:01:39|0.637
14:01:41|0.637
14:01:42|0.63626
14:01:43|0.63626
14:01:44|0.63626
14:01:45|0.63626
14:01:46|0.63784
14:01:47|0.63821
14:01:47|0.63854
14:01:49|0.63908
14:01:50|0.63908
14:01:51|0.63908
14:01:52|0.63908
14:01:53|0.63908
14:01:54|0.64073
14:01:55|0.64073
14:01:55|0.64073
14:01:57|0.64073
14:01:58|0.64073
14:01:59|0.64073
14:02:00|0.64073
14:02:01|0.64073
14:02:02|0.64073
14:02:02|0.64073
14:02:04|0.63956
14:02:04|0.63956
14:02:06|0.63956
14:02:07|0.63956
14:02:08|0.63956
14:02:09|0.63956
14:02:10|0.63956
14:02:11|0.63956
14:02:12|0.63956
14:02:13|0.63956
14:02:14|0.63956
14:02:15|0.63956
14:02:16|0.6401
14:02:18|0.64011
14:02:18|0.63978
14:02:20|0.63969
14:02:21|0.63969
14:02:22|0.63969
14:02:23|0.63969
14:02:24|0.63969
14:02:25|0.63969
14:02:26|0.63969
14:02:28|0.63969
14:02:28|0.63972
14:02:29|0.63972
14:02:30|0.63972
14:02:31|0.63918
14:02:32|0.639
14:02:33|0.63898
14:02:34|0.63898
14:02:35|0.63898
14:02:36|0.63898
14:02:37|0.63898
14:02:38|0.63898
14:02:39|0.63898
14:02:40|0.63898
14:02:41|0.63898
14:02:42|0.63898
14:02:43|0.63898
14:02:44|0.63898
14:02:45|0.63898
14:02:46|0.63898
14:02:47|0.63898
14:02:48|0.63898
14:02:49|0.63898
14:02:50|0.63898
14:02:51|0.63898
14:02:52|0.63898
14:02:53|0.63898
14:02:54|0.63898
14:02:55|0.63898
14:02:56|0.63898
14:02:57|0.63911
14:02:59|0.63911
14:02:59|0.63928
14:03:00|0.63936
14:03:01|0.63936
14:03:02|0.63936
14:03:03|0.63936
14:03:04|0.63936
14:03:05|0.63936
14:03:06|0.63936
14:03:07|0.63936
14:03:08|0.63936
14:03:09|0.63936
14:03:10|0.63851
14:03:11|0.63889
14:03:12|0.6384
14:03:13|0.6384
14:03:14|0.6384
14:03:15|0.63752
14:03:18|0.63752
14:03:19|0.63752
14:03:20|0.63752
14:03:21|0.63752
14:03:22|0.63752
14:03:23|0.63752
14:03:25|0.63752
14:03:26|0.63752
14:03:27|0.63752
14:03:28|0.63752
14:03:29|0.63752
14:03:30|0.63752
14:03:31|0.63752
14:03:32|0.63752
14:03:34|0.63843
14:03:34|0.63843
14:03:35|0.63843
14:03:36|0.63843
14:03:38|0.63843
14:03:39|0.63843
14:03:40|0.63843
14:03:40|0.63843
14:03:41|0.63843
14:03:43|0.63936
14:03:44|0.63936
14:03:45|0.63936
14:03:45|0.63936
14:03:47|0.63936
14:03:47|0.63936
14:03:48|0.63936
14:03:49|0.63936
14:03:50|0.63936
14:03:52|0.63936
14:03:53|0.63936
14:03:54|0.63936
14:03:54|0.63936
14:03:56|0.63936
14:03:57|0.63936
14:03:57|0.63936
14:03:59|0.63936
14:04:00|0.63936
14:04:01|0.63974
14:04:02|0.63936
14:04:03|0.63936
14:04:04|0.63936
14:04:05|0.63936
14:04:06|0.63936
14:04:07|0.63936
14:04:08|0.63936
14:04:09|0.63936
14:04:10|0.63936
14:04:11|0.63936
14:04:12|0.63936
14:04:13|0.63936
14:04:14|0.63936
14:04:15|0.63936
14:04:16|0.63936
14:04:17|0.63917
14:04:19|0.63917
14:04:19|0.63894
14:04:21|0.63864
14:04:22|0.63867
14:04:23|0.63867
14:04:24|0.63867
14:04:25|0.63867
14:04:26|0.63867
14:04:27|0.63867
14:04:28|0.63867
14:04:29|0.63843
14:04:30|0.63843
14:04:31|0.63843
14:04:32|0.63843
14:04:33|0.63843
14:04:35|0.63843
14:04:36|0.6385
14:04:36|0.6385
14:04:37|0.6385
14:04:39|0.6385
14:04:39|0.6385
14:04:40|0.6385
14:04:41|0.6385
14:04:43|0.6385
14:04:44|0.6385
14:04:44|0.6385
14:04:45|0.6385
14:04:46|0.6385
14:04:48|0.6385
14:04:49|0.6385
14:04:50|0.6385
14:04:51|0.6385
14:04:52|0.6385
14:04:53|0.63807
14:04:53|0.63807
14:04:55|0.63892
14:04:56|0.63892
14:04:57|0.63892
14:04:58|0.63892
14:04:59|0.63892
14:05:00|0.63892
14:05:00|0.63892
14:05:02|0.63932
14:05:03|0.63938
14:05:04|0.63938
14:05:05|0.63938
14:05:06|0.6392
14:05:07|0.6392
14:05:08|0.6392
14:05:09|0.63927
14:05:10|0.63894
14:05:11|0.63894
14:05:12|0.63894
14:05:13|0.63894
14:05:14|0.63894
14:05:15|0.63894
14:05:16|0.63894
14:05:17|0.63894
14:05:18|0.63894
14:05:19|0.63894
14:05:20|0.63894
14:05:22|0.63894
14:05:23|0.63894
14:05:23|0.63894
14:05:25|0.63894
14:05:26|0.63894
14:05:27|0.63894
14:05:28|0.63894
14:05:29|0.63894
14:05:30|0.63894
14:05:31|0.63894
14:05:32|0.63948
14:05:33|0.63948
14:05:34|0.63948
14:05:35|0.63948
14:05:36|0.63949
14:05:37|0.63949
14:05:38|0.6399
14:05:39|0.6399
14:05:40|0.6399
14:05:41|0.6399
14:05:42|0.6399
14:05:43|0.6399
14:05:44|0.6399
14:05:45|0.6399
14:05:46|0.6399
14:05:47|0.6399
14:05:48|0.6399
14:05:49|0.6399
14:05:50|0.6399
14:05:51|0.63929
14:05:52|0.63929
14:05:53|0.63929
14:05:54|0.63929
14:05:55|0.63929
14:05:56|0.63929
14:05:57|0.63929
14:05:58|0.63929
14:05:59|0.63929
14:06:00|0.63929
14:06:01|0.63929
14:06:02|0.6399
14:06:04|0.6399
14:06:04|0.6399
14:06:05|0.6399
14:06:06|0.6399
14:06:07|0.6399
14:06:08|0.63956
14:06:09|0.63956
14:06:10|0.63956
14:06:11|0.63956
14:06:12|0.63956
14:06:13|0.63956
14:06:14|0.63956
14:06:16|0.63956
14:06:16|0.63956
14:06:17|0.63956
14:06:18|0.63956
14:06:20|0.63942
14:06:21|0.63942
14:06:23|0.63942
14:06:23|0.63942
14:06:24|0.63942
14:06:25|0.63942
14:06:27|0.63942
14:06:28|0.63858
14:06:29|0.63858
14:06:30|0.63858
14:06:31|0.63858
14:06:32|0.63858
14:06:33|0.63858
14:06:34|0.63858
14:06:35|0.63858
14:06:36|0.63858
14:06:37|0.63858
14:06:38|0.63858
14:06:39|0.63858
14:06:40|0.63858
14:06:41|0.63879
14:06:42|0.63879
14:06:43|0.63879
14:06:44|0.63879
14:06:45|0.63879
14:06:46|0.63879
14:06:47|0.63879
14:06:48|0.63879
14:06:49|0.63879
14:06:50|0.63879
14:06:51|0.63879
14:06:51|0.63879
14:06:53|0.63879
14:06:54|0.63879
14:06:54|0.63879
14:06:56|0.63879
14:06:57|0.63879
14:06:58|0.63879
14:06:59|0.63879
14:07:00|0.63879
14:07:01|0.63879
14:07:02|0.63879
14:07:03|0.63879
14:07:04|0.64009
14:07:05|0.64009
14:07:06|0.63953
14:07:07|0.63953
14:07:08|0.63953
14:07:09|0.63953
14:07:10|0.63953
14:07:11|0.63953
14:07:11|0.63953
14:07:12|0.63953
14:07:13|0.63953
14:07:15|0.63953
14:07:16|0.63953
14:07:17|0.63953
14:07:18|0.63953
14:07:19|0.63953
14:07:19|0.63953
14:07:21|0.63953
14:07:23|0.63953
14:07:24|0.63953
14:07:25|0.63953
14:07:26|0.63979
14:07:28|0.63979
14:07:28|0.63979
14:07:29|0.63979
14:07:30|0.63979
14:07:31|0.63979
14:07:32|0.63979
14:07:33|0.63979
14:07:35|0.63979
14:07:35|0.63979
14:07:37|0.63979
14:07:38|0.63979
14:07:39|0.63979
14:07:40|0.63979
14:07:40|0.63979
14:07:41|0.63978
14:07:42|0.64044
14:07:43|0.64044
14:07:44|0.64055
14:07:45|0.64055
14:07:47|0.64055
14:07:48|0.64118
14:07:48|0.64129
14:07:49|0.64129
14:07:51|0.64129
14:07:51|0.64129
14:07:53|0.64129
14:07:54|0.64129
14:07:54|0.64129
14:07:55|0.64129
14:07:57|0.64126
14:07:57|0.64126
14:07:58|0.64126
14:08:00|0.64154
14:08:01|0.64154
14:08:02|0.64164
14:08:02|0.64164
14:08:04|0.64164
14:08:05|0.64164
14:08:05|0.64164
14:08:07|0.64078
14:08:08|0.64082
14:08:09|0.64082
14:08:10|0.64082
14:08:11|0.64082
14:08:12|0.64082
14:08:13|0.64053
14:08:14|0.64053
14:08:15|0.64053
14:08:15|0.64053
14:08:17|0.64053
14:08:18|0.64053
14:08:19|0.64053
14:08:20|0.64053
14:08:21|0.64053
14:08:23|0.64053
14:08:24|0.64053
14:08:25|0.64053
14:08:26|0.64053
14:08:27|0.64053
14:08:28|0.64053
14:08:29|0.64053
14:08:30|0.64053
14:08:31|0.64053
14:08:32|0.64053
14:08:33|0.64053
14:08:34|0.64053
14:08:35|0.64045
14:08:37|0.64045
14:08:37|0.64045
14:08:39|0.64045
14:08:40|0.64045
14:08:40|0.64045
14:08:41|0.64045
14:08:43|0.64045
14:08:43|0.64045
14:08:45|0.64045
14:08:46|0.64045
14:08:47|0.64045
14:08:48|0.64045
14:08:49|0.64045
14:08:50|0.64036
14:08:51|0.64036
14:08:51|0.64012
14:08:53|0.64128
14:08:53|0.64128
14:08:55|0.64128
14:08:56|0.64136
14:08:57|0.64136
14:08:58|0.64136
14:08:59|0.64136
14:09:00|0.64136
14:09:01|0.64136
14:09:02|0.64136
14:09:03|0.64136
14:09:04|0.64136
14:09:05|0.64136
14:09:06|0.64136
14:09:07|0.64136
14:09:08|0.64136
14:09:09|0.64136
14:09:10|0.64062
14:09:11|0.64062
14:09:12|0.64012
14:09:13|0.64012
14:09:14|0.64012
14:09:15|0.64012
14:09:16|0.64012
14:09:17|0.64012
14:09:18|0.64001
14:09:19|0.64001
14:09:20|0.64024
14:09:21|0.64024
14:09:22|0.64024
14:09:24|0.64024
14:09:24|0.64024
14:09:25|0.64024
14:09:27|0.64024
14:09:28|0.64024
14:09:29|0.64024
14:09:30|0.64024
14:09:31|0.64024
14:09:32|0.64024
14:09:33|0.64024
14:09:34|0.64024
14:09:35|0.64024
14:09:36|0.64024
14:09:37|0.64024
14:09:38|0.64024
14:09:39|0.64024
14:09:40|0.64024
14:09:41|0.64025
14:09:42|0.64025
14:09:43|0.64025
14:09:44|0.64025
14:09:45|0.64025
14:09:46|0.64025
14:09:47|0.64025
14:09:48|0.64025
14:09:50|0.64025
14:09:50|0.64025
14:09:51|0.64025
14:09:52|0.64025
14:09:54|0.64025
14:09:55|0.64025
14:09:56|0.64025
14:09:56|0.64025
14:09:57|0.64025
14:09:58|0.64025
14:09:59|0.64025
14:10:00|0.64025
14:10:02|0.64025
14:10:02|0.64025
14:10:03|0.64025
14:10:04|0.64072
14:10:05|0.64072
14:10:06|0.64072
14:10:08|0.64072
14:10:08|0.64072
14:10:09|0.64072
14:10:10|0.64072
14:10:11|0.64072
14:10:13|0.64125
14:10:13|0.64125
14:10:14|0.64133
14:10:16|0.64133
14:10:16|0.64133
14:10:17|0.64133
14:10:19|0.64133
14:10:19|0.64133
14:10:20|0.64133
14:10:22|0.641
14:10:23|0.641
14:10:24|0.641
14:10:26|0.64144
14:10:27|0.64144
14:10:28|0.64144
14:10:29|0.64144
14:10:30|0.64144
14:10:31|0.64144
14:10:33|0.64144
14:10:33|0.64144
14:10:34|0.6429
14:10:35|0.6429
14:10:37|0.6429
14:10:37|0.64272
14:10:39|0.64223
14:10:40|0.64243
14:10:41|0.64243
14:10:41|0.64243
14:10:43|0.64243
14:10:43|0.64243
14:10:44|0.64243
14:10:46|0.64243
14:10:47|0.64243
14:10:48|0.64243
14:10:49|0.64225
14:10:50|0.64225
14:10:51|0.6429
14:10:52|0.6429
14:10:52|0.64293
14:10:54|0.64293
14:10:55|0.64293
14:10:56|0.64293
14:10:57|0.64293
14:10:58|0.64293
14:10:59|0.64293
14:11:00|0.64293
14:11:01|0.64293
14:11:02|0.64293
14:11:03|0.64293
14:11:04|0.64293
14:11:05|0.64293
14:11:06|0.64293
14:11:07|0.64293
14:11:08|0.64293
14:11:09|0.64293
14:11:10|0.64293
14:11:11|0.64293
14:11:12|0.6425
14:11:14|0.6425
14:11:14|0.6425
14:11:15|0.6425
14:11:16|0.64272
14:11:17|0.64272
14:11:18|0.64374
14:11:19|0.64316
14:11:20|0.64307
14:11:21|0.64307
14:11:22|0.64307
14:11:23|0.64307
14:11:25|0.64337
14:11:26|0.64337
14:11:28|0.64337
14:11:29|0.64337
14:11:30|0.64337
14:11:31|0.64337
14:11:31|0.64359
14:11:33|0.64359
14:11:34|0.64359
14:11:35|0.64374
14:11:35|0.64374
14:11:37|0.64374
14:11:38|0.64374
14:11:39|0.64374
14:11:40|0.64374
14:11:41|0.64374
14:11:42|0.64374
14:11:43|0.64374
14:11:43|0.64374
14:11:45|0.64374
14:11:46|0.64374
14:11:47|0.64374
14:11:48|0.64374
14:11:49|0.64374
14:11:50|0.64353
14:11:51|0.64365
14:11:52|0.64365
14:11:53|0.64365
14:11:54|0.64377
14:11:55|0.64377
14:11:56|0.64377
14:11:57|0.64499
14:11:58|0.64499
14:11:59|0.64499
14:12:00|0.64499
14:12:01|0.64499
14:12:02|0.64499
14:12:03|0.64499
14:12:04|0.64499
14:12:05|0.64499
14:12:06|0.64499
14:12:07|0.64499
14:12:08|0.64499
14:12:09|0.64499
14:12:10|0.64499
14:12:11|0.64492
14:12:12|0.64492
14:12:13|0.64391
14:12:14|0.64525
14:12:15|0.64525
14:12:16|0.64525
14:12:17|0.64525
14:12:18|0.64525
14:12:19|0.64404
14:12:20|0.64404
14:12:21|0.64404
14:12:22|0.64421
14:12:23|0.64421
14:12:24|0.64421
14:12:25|0.64421
14:12:27|0.64404
14:12:28|0.64404
14:12:29|0.6442
14:12:30|0.6442
14:12:31|0.64364
14:12:32|0.64364
14:12:33|0.64364
14:12:34|0.64364
14:12:35|0.64363
14:12:36|0.64363
14:12:38|0.64363
14:12:38|0.64363
14:12:40|0.64363
14:12:41|0.64363
14:12:42|0.64312
14:12:42|0.64312
14:12:43|0.64312
14:12:45|0.64312
14:12:47|0.64312
14:12:47|0.64312
14:12:48|0.64312
14:12:49|0.64363
14:12:50|0.64363
14:12:51|0.64363
14:12:52|0.64363
14:12:53|0.64363
14:12:54|0.64334
14:12:55|0.64334
14:12:56|0.64334
14:12:57|0.644
14:12:58|0.644
14:12:59|0.644
14:13:00|0.644
14:13:01|0.644
14:13:02|0.644
14:13:03|0.644
14:13:04|0.644
14:13:05|0.64445
14:13:06|0.64445
14:13:07|0.64445
14:13:08|0.64445
14:13:09|0.64445
14:13:10|0.64445
14:13:11|0.64445
14:13:12|0.64445
14:13:13|0.64445
14:13:14|0.64445
14:13:15|0.64445
14:13:16|0.64445
14:13:17|0.64445
14:13:18|0.64445
14:13:19|0.64445
14:13:20|0.64445
14:13:21|0.64428
14:13:22|0.64428
14:13:23|0.64428
14:13:24|0.64428
14:13:25|0.64428
14:13:27|0.64428
14:13:28|0.64428
14:13:30|0.64428
14:13:31|0.64428
14:13:32|0.64428
14:13:33|0.64428
14:13:34|0.64302
14:13:35|0.64514
14:13:36|0.64514
14:13:37|0.64514
14:13:38|0.64514
14:13:39|0.64514
14:13:40|0.64514
14:13:41|0.64514
14:13:42|0.64514
14:13:43|0.64514
14:13:44|0.64514
14:13:45|0.64514
14:13:46|0.64389
14:13:47|0.64389
14:13:48|0.64389
14:13:49|0.64389
14:13:50|0.64397
14:13:51|0.64397
14:13:52|0.64397
14:13:53|0.64389
14:13:54|0.64389
14:13:55|0.64389
14:13:56|0.64389
14:13:57|0.64389
14:13:58|0.64389
14:13:59|0.64389
14:14:00|0.64389
14:14:01|0.64389
14:14:02|0.64389
14:14:03|0.64443
14:14:04|0.64443
14:14:05|0.64443
14:14:06|0.64443
14:14:07|0.64443
14:14:08|0.64443
14:14:09|0.64443
14:14:10|0.64483
14:14:11|0.64476
14:14:12|0.64476
14:14:13|0.64476
14:14:14|0.64469
14:14:15|0.64469
14:14:16|0.64469
14:14:17|0.64469
14:14:18|0.64469
14:14:19|0.64469
14:14:20|0.64469
14:14:21|0.64447
14:14:22|0.64447
14:14:23|0.64469
14:14:24|0.64469
14:14:25|0.64469
14:14:26|0.64469
14:14:27|0.64427
14:14:28|0.64427
14:14:30|0.64427
14:14:30|0.64427
14:14:32|0.64454
14:14:33|0.64454
14:14:34|0.64454
14:14:35|0.64454
14:14:35|0.64756
14:14:37|0.64756
14:14:38|0.64756
14:14:39|0.64756
14:14:41|0.64756
14:14:42|0.64503
14:14:43|0.64504
14:14:43|0.64504
14:14:44|0.64504
14:14:45|0.64504
14:14:47|0.64504
14:14:47|0.64504
14:14:49|0.64504
14:14:49|0.64504
14:14:51|0.64504
14:14:51|0.64504
14:14:52|0.64504
14:14:54|0.64504
14:14:55|0.64523
14:14:55|0.64522
14:14:56|0.64522
14:14:58|0.64522
14:14:58|0.64522
14:14:59|0.64522
14:15:01|0.64531
14:15:02|0.64531
14:15:03|0.64531
14:15:04|0.64531
14:15:05|0.64531
14:15:06|0.64531
14:15:07|0.64531
14:15:07|0.645
14:15:08|0.645
14:15:10|0.645
14:15:11|0.645
14:15:12|0.64498
14:15:13|0.64498
14:15:14|0.64498
14:15:15|0.64498
14:15:16|0.64545
14:15:17|0.64545
14:15:18|0.64511
14:15:19|0.64511
14:15:20|0.64511
14:15:21|0.64511
14:15:22|0.64514
14:15:23|0.64514
14:15:24|0.64514
14:15:25|0.64514
14:15:26|0.64514
14:15:27|0.64514
14:15:28|0.64514
14:15:30|0.64514
14:15:30|0.64514
14:15:32|0.64514
14:15:33|0.64514
14:15:33|0.64514
14:15:34|0.64514
14:15:36|0.64514
14:15:37|0.64514
14:15:38|0.64514
14:15:40|0.64514
14:15:40|0.64514
14:15:41|0.64514
14:15:42|0.64514
14:15:44|0.64514
14:15:45|0.64514
14:15:46|0.64514
14:15:47|0.64514
14:15:48|0.64514
14:15:49|0.64514
14:15:50|0.64514
14:15:51|0.64476
14:15:52|0.64503
14:15:53|0.64503
14:15:55|0.64503
14:15:55|0.64503
14:15:56|0.64503
14:15:57|0.64503
14:15:58|0.64503
14:15:59|0.64503
14:16:00|0.64503
14:16:01|0.64604
14:16:02|0.64604
14:16:03|0.64604
14:16:05|0.64604
14:16:05|0.64604
14:16:06|0.64604
14:16:07|0.64604
14:16:09|0.64604
14:16:10|0.64604
14:16:11|0.64604
14:16:11|0.64604
14:16:13|0.64501
14:16:14|0.64501
14:16:14|0.64501
14:16:15|0.64501
14:16:17|0.6454
14:16:17|0.64599
14:16:18|0.64599
14:16:20|0.64599
14:16:21|0.64599
14:16:21|0.64599
14:16:22|0.64599
14:16:24|0.64599
14:16:24|0.64527
14:16:25|0.64527
14:16:26|0.64562
14:16:28|0.64562
14:16:29|0.64562
14:16:30|0.64567
14:16:32|0.64567
14:16:33|0.64567
14:16:34|0.64567
14:16:36|0.64567
14:16:37|0.64567
14:16:38|0.64567
14:16:39|0.64567
14:16:39|0.64567
14:16:41|0.64567
14:16:41|0.64567
14:16:42|0.64567
14:16:43|0.64567
14:16:45|0.64567
14:16:46|0.64567
14:16:47|0.64567
14:16:48|0.64501
14:16:50|0.64567
14:16:51|0.64567
14:16:52|0.64567
14:16:53|0.64501
14:16:54|0.64501
14:16:55|0.64501
14:16:56|0.64501
14:16:57|0.64482
14:16:58|0.64482
14:16:59|0.64482
14:17:00|0.64482
14:17:01|0.64482
14:17:02|0.64482
14:17:03|0.64482
14:17:04|0.64482
14:17:05|0.64482
14:17:06|0.64482
14:17:07|0.64482
14:17:08|0.64497
14:17:09|0.64497
14:17:10|0.64497
14:17:11|0.64497
14:17:12|0.64497
14:17:13|0.64497
14:17:14|0.64497
14:17:15|0.64497
14:17:16|0.64497
14:17:17|0.64562
14:17:18|0.64562
14:17:19|0.64475
14:17:20|0.64475
14:17:21|0.64475
14:17:22|0.64475
14:17:24|0.64475
14:17:24|0.64475
14:17:25|0.64502
14:17:26|0.64502
14:17:27|0.64502
14:17:28|0.64502
14:17:30|0.64506
14:17:31|0.64506
14:17:32|0.64506
14:17:33|0.64475
14:17:35|0.64475
14:17:35|0.64475
14:17:36|0.64475
14:17:37|0.64475
14:17:38|0.64475
14:17:40|0.64475
14:17:41|0.64475
14:17:42|0.64475
14:17:43|0.64475
14:17:43|0.64475
14:17:45|0.64475
14:17:45|0.64475
14:17:47|0.64475
14:17:48|0.64475
14:17:49|0.64475
14:17:50|0.64475
14:17:51|0.64475
14:17:52|0.64475
14:17:53|0.64475
14:17:54|0.64459
14:17:55|0.64459
14:17:56|0.64475
14:17:57|0.64475
14:17:58|0.64475
14:17:59|0.64472
14:18:00|0.64472
14:18:01|0.64437
14:18:02|0.64437
14:18:03|0.64437
14:18:04|0.64437
14:18:05|0.64437
14:18:06|0.64437
14:18:07|0.64437
14:18:08|0.64437
14:18:09|0.64437
14:18:10|0.64437
14:18:11|0.64437
14:18:12|0.64437
14:18:13|0.64437
14:18:14|0.64437
14:18:15|0.64437
14:18:16|0.64437
14:18:17|0.64437
14:18:18|0.64437
14:18:19|0.64437
14:18:20|0.64437
14:18:21|0.64437
14:18:22|0.64439
14:18:24|0.64439
14:18:25|0.64439
14:18:26|0.64439
14:18:27|0.64439
14:18:28|0.64439
14:18:29|0.64439
14:18:30|0.64439
14:18:31|0.64439
14:18:32|0.64439
14:18:34|0.64439
14:18:34|0.64439
14:18:36|0.64439
14:18:37|0.64439
14:18:38|0.64439
14:18:39|0.64439
14:18:40|0.64439
14:18:41|0.64439
14:18:42|0.64439
14:18:43|0.64439
14:18:44|0.64439
14:18:46|0.64439
14:18:46|0.64439
14:18:47|0.64439
14:18:48|0.64439
14:18:49|0.64439
14:18:50|0.64439
14:18:51|0.64439
14:18:53|0.64439
14:18:54|0.64439
14:18:55|0.6445
14:18:56|0.6445
14:18:57|0.6445
14:18:58|0.6445
14:18:59|0.6445
14:18:59|0.6445
14:19:00|0.64439
14:19:01|0.64439
14:19:03|0.6441
14:19:03|0.6441
14:19:05|0.6441
14:19:06|0.6441
14:19:07|0.6441
14:19:08|0.64439
14:19:09|0.64439
14:19:10|0.64439
14:19:11|0.64439
14:19:12|0.64439
14:19:12|0.64439
14:19:14|0.64439
14:19:15|0.64439
14:19:16|0.64439
14:19:17|0.64439
14:19:18|0.64439
14:19:18|0.64439
14:19:20|0.64406
14:19:21|0.64406
14:19:21|0.64406
14:19:23|0.64406
14:19:24|0.64402
14:19:25|0.64402
14:19:26|0.64422
14:19:27|0.64359
14:19:28|0.64372
14:19:29|0.64372
14:19:30|0.64372
14:19:31|0.64372
14:19:33|0.64419
14:19:33|0.64419
14:19:34|0.64419
14:19:36|0.64419
14:19:37|0.64419
14:19:38|0.64419
14:19:39|0.64419
14:19:40|0.64419
14:19:41|0.64419
14:19:42|0.64373
14:19:43|0.64373
14:19:44|0.64373
14:19:45|0.64373
14:19:46|0.64373
14:19:47|0.64373
14:19:48|0.64372
14:19:49|0.64372
14:19:50|0.64387
14:19:51|0.64387
14:19:52|0.64372
14:19:53|0.64372
14:19:54|0.64372
14:19:55|0.64372
14:19:56|0.643
14:19:57|0.643
14:19:58|0.64386
14:19:59|0.64386
14:20:00|0.64386
14:20:01|0.64386
14:20:02|0.64386
14:20:03|0.6428
14:20:04|0.6428
14:20:05|0.6428
14:20:06|0.6428
14:20:07|0.6428
14:20:08|0.6428
14:20:09|0.6428
14:20:11|0.6428
14:20:11|0.64283
14:20:12|0.64283
14:20:13|0.64283
14:20:15|0.64283
14:20:15|0.64283
14:20:17|0.64283
14:20:17|0.64283
14:20:19|0.64283
14:20:19|0.64283
14:20:20|0.6428
14:20:21|0.6428
14:20:22|0.6428
14:20:23|0.6428
14:20:24|0.6428
14:20:26|0.6428
14:20:27|0.6428
14:20:27|0.6428
14:20:28|0.6428
14:20:29|0.6428
14:20:30|0.6428
14:20:31|0.6428
14:20:33|0.6428
14:20:34|0.6428
14:20:35|0.6428
14:20:36|0.6428
14:20:38|0.6428
14:20:39|0.6428
14:20:39|0.6428
14:20:41|0.6428
14:20:41|0.643
14:20:43|0.643
14:20:44|0.643
14:20:45|0.643
14:20:46|0.643
14:20:47|0.643
14:20:48|0.643
14:20:50|0.643
14:20:50|0.643
14:20:51|0.643
14:20:52|0.643
14:20:53|0.643
14:20:54|0.643
14:20:55|0.643
14:20:56|0.643
14:20:57|0.643
14:20:58|0.643
14:20:59|0.643
14:21:00|0.643
14:21:01|0.643
14:21:02|0.643
14:21:04|0.643
14:21:04|0.64303
14:21:05|0.64303
14:21:06|0.64303
14:21:07|0.64303
14:21:08|0.64303
14:21:09|0.64303
14:21:11|0.64303
14:21:12|0.64303
14:21:12|0.64303
14:21:14|0.64303
14:21:14|0.64303
14:21:16|0.64303
14:21:16|0.64303
14:21:17|0.64303
14:21:18|0.64303
14:21:19|0.64303
14:21:21|0.64256
14:21:22|0.64256
14:21:23|0.64256
14:21:23|0.64256
14:21:25|0.64256
14:21:25|0.64256
14:21:26|0.64256
14:21:27|0.64256
14:21:29|0.64256
14:21:30|0.643
14:21:30|0.643
14:21:32|0.643
14:21:32|0.643
14:21:33|0.643
14:21:35|0.643
14:21:35|0.643
14:21:37|0.643
14:21:38|0.643
14:21:40|0.643
14:21:41|0.643
14:21:42|0.643
14:21:42|0.64234
14:21:44|0.64234
14:21:45|0.64234
14:21:46|0.64234
14:21:47|0.64244
14:21:48|0.64244
14:21:49|0.64257
14:21:50|0.64257
14:21:51|0.64257
14:21:52|0.64257
14:21:53|0.64257
14:21:54|0.64257
14:21:56|0.643
14:21:57|0.643
14:21:57|0.643
14:21:59|0.643
14:22:00|0.643
14:22:00|0.643
14:22:01|0.643
14:22:02|0.643
14:22:04|0.643
14:22:04|0.64285
14:22:05|0.64285
14:22:06|0.64285
14:22:08|0.64285
14:22:08|0.64285
14:22:09|0.64285
14:22:10|0.64285
14:22:11|0.64289
14:22:13|0.64289
14:22:13|0.64309
14:22:14|0.64309
14:22:15|0.64309
14:22:16|0.6432
14:22:18|0.6432
14:22:18|0.6432
14:22:20|0.6432
14:22:21|0.6432
14:22:22|0.6432
14:22:23|0.64313
14:22:24|0.64313
14:22:25|0.64313
14:22:26|0.64313
14:22:26|0.64313
14:22:28|0.64313
14:22:29|0.64313
14:22:30|0.64313
14:22:31|0.64313
14:22:32|0.64313
14:22:32|0.64313
14:22:34|0.64313
14:22:35|0.64285
14:22:36|0.64285
14:22:37|0.64285
14:22:38|0.64285
14:22:39|0.64285
14:22:40|0.64285
14:22:41|0.6423
14:22:43|0.6423
14:22:43|0.6423
14:22:44|0.6423
14:22:45|0.6423
14:22:46|0.6423
14:22:47|0.6423
14:22:48|0.6423
14:22:49|0.6423
14:22:50|0.6423
14:22:51|0.6423
14:22:52|0.6423
14:22:53|0.6423
14:22:54|0.6423
14:22:55|0.6423
14:22:56|0.6423
14:22:57|0.6423
14:22:58|0.6423
14:22:59|0.6423
14:23:00|0.64231
14:23:01|0.64231
14:23:02|0.64231
14:23:03|0.64231
14:23:04|0.6419
14:23:05|0.64188
14:23:06|0.64188
14:23:07|0.64188
14:23:08|0.64188
14:23:09|0.64188
14:23:10|0.64188
14:23:11|0.64188
14:23:12|0.64203
14:23:13|0.64203
14:23:14|0.64203
14:23:15|0.64203
14:23:16|0.64203
14:23:17|0.64203
14:23:18|0.64203
14:23:20|0.64203
14:23:20|0.64203
14:23:21|0.64203
14:23:22|0.64203
14:23:23|0.64203
14:23:24|0.642
14:23:25|0.64209
14:23:26|0.64209
14:23:27|0.64209
14:23:28|0.64209
14:23:29|0.64209
14:23:30|0.642
14:23:31|0.642
14:23:32|0.642
14:23:33|0.64191
14:23:34|0.64191
14:23:36|0.64191
14:23:37|0.64191
14:23:38|0.64191
14:23:39|0.64191
14:23:40|0.64191
14:23:41|0.64204
14:23:42|0.64191
14:23:43|0.64191
14:23:44|0.64191
14:23:45|0.64191
14:23:46|0.64191
14:23:47|0.64191
14:23:48|0.64191
14:23:49|0.64191
14:23:50|0.64203
14:23:51|0.64203
14:23:52|0.642
14:23:53|0.64201
14:23:54|0.64201
14:23:55|0.64207
14:23:56|0.64207
14:23:57|0.64207
14:23:58|0.64207
14:23:59|0.64207
14:24:00|0.64207
14:24:01|0.64207
14:24:02|0.64207
14:24:03|0.64207
14:24:04|0.64207
14:24:05|0.64207
14:24:06|0.64207
14:24:07|0.64207
14:24:08|0.64207
14:24:09|0.64207
14:24:10|0.64207
14:24:11|0.64207
14:24:12|0.64203
14:24:13|0.64203
14:24:14|0.64203
14:24:15|0.642
14:24:16|0.642
14:24:17|0.642
14:24:18|0.642
14:24:19|0.642
14:24:20|0.642
14:24:21|0.642
14:24:22|0.642
14:24:23|0.64257
14:24:24|0.64257
14:24:25|0.64257
14:24:26|0.64326
14:24:27|0.64306
14:24:28|0.64306
14:24:29|0.64306
14:24:30|0.64306
14:24:31|0.64306
14:24:32|0.64306
14:24:33|0.64293
14:24:34|0.64293
14:24:35|0.64293
14:24:36|0.64293
14:24:38|0.64293
14:24:38|0.64293
14:24:40|0.64293
14:24:40|0.64293
14:24:42|0.64256
14:24:43|0.64256
14:24:45|0.64256
14:24:45|0.64256
14:24:46|0.64256
14:24:48|0.642
14:24:49|0.642
14:24:50|0.642
14:24:51|0.642
14:24:52|0.642
14:24:53|0.64188
14:24:54|0.64188
14:24:55|0.64187
14:24:55|0.64146
14:24:57|0.64146
14:24:58|0.64188
14:24:58|0.64188
14:25:00|0.64221
14:25:01|0.64221
14:25:02|0.64275
14:25:03|0.64275
14:25:04|0.64275
14:25:05|0.64275
14:25:06|0.64275
14:25:08|0.64233
14:25:08|0.64233
14:25:09|0.64233
14:25:10|0.64233
14:25:11|0.64233
14:25:12|0.64233
14:25:13|0.64233
14:25:14|0.64233
14:25:16|0.64233
14:25:16|0.64233
14:25:18|0.64233
14:25:19|0.64233
14:25:19|0.64233
14:25:21|0.64251
14:25:22|0.64251
14:25:22|0.64251
14:25:23|0.64251
14:25:24|0.64251
14:25:25|0.64251
14:25:26|0.64251
14:25:28|0.64251
14:25:28|0.64251
14:25:29|0.64251
14:25:30|0.64251
14:25:31|0.64251
14:25:32|0.64251
14:25:33|0.64251
14:25:34|0.64251
14:25:35|0.64251
14:25:37|0.64251
14:25:38|0.64267
14:25:40|0.64267
14:25:41|0.64267
14:25:41|0.64267
14:25:42|0.64267
14:25:43|0.64267
14:25:45|0.64267
14:25:47|0.64267
14:25:47|0.64274
14:25:48|0.64274
14:25:49|0.64274
14:25:50|0.64274
14:25:51|0.64274
14:25:52|0.64274
14:25:53|0.64266
14:25:54|0.64266
14:25:56|0.64266
14:25:57|0.64266
14:25:58|0.64266
14:25:59|0.64266
14:26:00|0.64266
14:26:01|0.64353
14:26:02|0.64308
14:26:03|0.64308
14:26:04|0.64312
14:26:05|0.64312
14:26:06|0.64312
14:26:06|0.64312
14:26:08|0.64221
14:26:09|0.64221
14:26:10|0.64221
14:26:11|0.64221
14:26:11|0.64221
14:26:13|0.64191
14:26:14|0.64191
14:26:15|0.64185
14:26:15|0.64381
14:26:17|0.64381
14:26:18|0.64381
14:26:19|0.64381
14:26:20|0.64381
14:26:21|0.64381
14:26:22|0.64381
14:26:23|0.64207
14:26:24|0.64205
14:26:25|0.64205
14:26:26|0.64205
14:26:27|0.64205
14:26:28|0.64205
14:26:29|0.64198
14:26:30|0.64202
14:26:31|0.64202
14:26:32|0.64202
14:26:33|0.64202
14:26:34|0.64194
14:26:35|0.64194
14:26:36|0.64194
14:26:37|0.64187
14:26:38|0.64187
14:26:40|0.64187
14:26:40|0.64187
14:26:42|0.64187
14:26:43|0.64187
14:26:44|0.64187
14:26:45|0.64187
14:26:46|0.64178
14:26:47|0.64142
14:26:48|0.64129
14:26:50|0.64149
14:26:50|0.64149
14:26:52|0.64149
14:26:53|0.64149
14:26:54|0.64149
14:26:55|0.64149
14:26:56|0.64149
14:26:57|0.64141
14:26:58|0.64141
14:26:59|0.64141
14:27:00|0.64141
14:27:01|0.64141
14:27:02|0.642
14:27:03|0.64201
14:27:04|0.64201
14:27:05|0.64201
14:27:06|0.64201
14:27:07|0.64201
14:27:08|0.64201
14:27:09|0.64214
14:27:10|0.64214
14:27:12|0.64214
14:27:12|0.64214
14:27:13|0.64214
14:27:14|0.64214
14:27:15|0.64214
14:27:16|0.64214
14:27:17|0.64214
14:27:18|0.64214
14:27:19|0.64214
14:27:20|0.64214
14:27:21|0.64135
14:27:22|0.64135
14:27:23|0.64135
14:27:24|0.64135
14:27:25|0.64135
14:27:26|0.64135
14:27:27|0.64135
14:27:28|0.64135
14:27:29|0.64279
14:27:30|0.64277
14:27:31|0.64333
14:27:32|0.64332
14:27:33|0.64332
14:27:34|0.64332
14:27:35|0.64332
14:27:36|0.64321
14:27:37|0.64321
14:27:38|0.64321
14:27:40|0.64321
14:27:41|0.64321
14:27:42|0.64321
14:27:44|0.64321
14:27:45|0.64321
14:27:46|0.64321
14:27:47|0.64296
14:27:48|0.64296
14:27:50|0.64296
14:27:51|0.64296
14:27:52|0.64296
14:27:53|0.64267
14:27:54|0.64232
14:27:55|0.64232
14:27:56|0.64232
14:27:57|0.64232
14:27:58|0.64232
14:27:59|0.64232
14:28:00|0.64232
14:28:01|0.64232
14:28:02|0.64232
14:28:03|0.64232
14:28:04|0.64235
14:28:05|0.64235
14:28:06|0.64235
14:28:07|0.64235
14:28:08|0.64235
14:28:09|0.64235
14:28:10|0.64235
14:28:12|0.64235
14:28:13|0.64235
14:28:13|0.64262
14:28:14|0.64262
14:28:15|0.64262
14:28:16|0.64222
14:28:17|0.64222
14:28:18|0.64222
14:28:19|0.64222
14:28:20|0.64222
14:28:21|0.64222
14:28:22|0.64222
14:28:23|0.64222
14:28:24|0.64222
14:28:25|0.64222
14:28:26|0.64222
14:28:27|0.64222
14:28:28|0.64222
14:28:29|0.64222
14:28:30|0.64278
14:28:31|0.64278
14:28:32|0.64308
14:28:33|0.64308
14:28:34|0.64308
14:28:35|0.64308
14:28:36|0.64308
14:28:37|0.64308
14:28:38|0.64308
14:28:39|0.64308
14:28:41|0.64329
14:28:42|0.64353
14:28:43|0.64343
14:28:45|0.64343
14:28:45|0.64343
14:28:46|0.64343
14:28:48|0.64343
14:28:49|0.64343
14:28:50|0.64343
14:28:51|0.64343
14:28:52|0.64343
14:28:53|0.64343
14:28:54|0.64343
14:28:55|0.64343
14:28:56|0.64343
14:28:57|0.64343
14:28:58|0.64343
14:28:59|0.64343
14:29:00|0.64343
14:29:01|0.64269
14:29:02|0.64266
14:29:03|0.64266
14:29:04|0.64266
14:29:05|0.64266
14:29:06|0.64266
14:29:07|0.64266
14:29:08|0.64266
14:29:09|0.64266
14:29:10|0.64266
14:29:11|0.64295
14:29:12|0.6429
14:29:13|0.6429
14:29:14|0.6429
14:29:15|0.6429
14:29:16|0.6429
14:29:17|0.6429
14:29:18|0.6429
14:29:19|0.6429
14:29:20|0.6429
14:29:21|0.6429
14:29:22|0.6429
14:29:23|0.6429
14:29:24|0.6429
14:29:25|0.6429
14:29:26|0.643
14:29:27|0.643
14:29:28|0.643
14:29:29|0.643
14:29:30|0.643
14:29:31|0.643
14:29:32|0.64271
14:29:33|0.64271
14:29:34|0.64271
14:29:35|0.64271
14:29:36|0.64271
14:29:37|0.64271
14:29:38|0.64271
14:29:39|0.64271
14:29:40|0.64271
14:29:41|0.64271
14:29:43|0.64271
14:29:43|0.64271
14:29:45|0.64271
14:29:46|0.64271
14:29:47|0.64271
14:29:48|0.64271
14:29:48|0.64271
14:29:50|0.64271
14:29:52|0.64271
14:29:52|0.64271
14:29:53|0.64268
14:29:54|0.64268
14:29:55|0.64268
14:29:56|0.64268
14:29:57|0.64268
14:29:58|0.64268
14:29:59|0.64268
14:30:00|0.64268
14:30:02|0.64268
14:30:03|0.64268
14:30:04|0.64268
14:30:05|0.64268
14:30:05|0.64268
14:30:06|0.64268
14:30:07|0.64203
14:30:09|0.64203
14:30:09|0.64203
14:30:10|0.64203
14:30:11|0.64203
14:30:13|0.64203
14:30:13|0.64187
14:30:14|0.6416
14:30:16|0.64139
14:30:16|0.64139
14:30:17|0.64207
14:30:18|0.64207
14:30:19|0.64207
14:30:20|0.64207
14:30:21|0.64207
14:30:22|0.64207
14:30:23|0.64207
14:30:24|0.64207
14:30:25|0.64159
14:30:26|0.64159
14:30:28|0.64159
14:30:28|0.64159
14:30:29|0.64159
14:30:31|0.64159
14:30:32|0.64159
14:30:32|0.64159
14:30:34|0.64159
14:30:34|0.64159
14:30:36|0.6414
14:30:36|0.6414
14:30:37|0.6414
14:30:38|0.6414
14:30:39|0.6414
14:30:40|0.6414
14:30:41|0.64237
14:30:43|0.64237
14:30:44|0.64237
14:30:46|0.64237
14:30:46|0.64237
14:30:48|0.64237
14:30:48|0.64237
14:30:49|0.64237
14:30:51|0.64237
14:30:51|0.64275
14:30:52|0.64275
14:30:54|0.64275
14:30:55|0.64275
14:30:56|0.64275
14:30:57|0.64275
14:30:58|0.64275
14:30:58|0.64275
14:31:00|0.64275
14:31:01|0.64275
14:31:02|0.64275
14:31:03|0.64275
14:31:04|0.64218
14:31:05|0.64218
14:31:06|0.64218
14:31:07|0.64218
14:31:08|0.64218
14:31:10|0.6421
14:31:10|0.6421
14:31:11|0.6421
14:31:12|0.6421
14:31:14|0.6421
14:31:14|0.6421
14:31:15|0.6421
14:31:17|0.6421
14:31:18|0.6421
14:31:18|0.6421
14:31:19|0.6421
14:31:21|0.6421
14:31:22|0.6421
14:31:23|0.6421
14:31:24|0.6421
14:31:25|0.6421
14:31:26|0.6421
14:31:27|0.64216
14:31:28|0.64216
14:31:29|0.64216
14:31:30|0.64216
14:31:31|0.64216
14:31:32|0.64136
14:31:33|0.64238
14:31:34|0.64238
14:31:35|0.64238
14:31:36|0.64238
14:31:37|0.64238
14:31:38|0.64238
14:31:39|0.64238
14:31:40|0.64238
14:31:41|0.64238
14:31:42|0.64243
14:31:43|0.64209
14:31:45|0.64209
14:31:46|0.64209
14:31:47|0.64209
14:31:48|0.64209
14:31:49|0.64209
14:31:50|0.64209
14:31:51|0.64209
14:31:52|0.64209
14:31:54|0.64209
14:31:54|0.64209
14:31:55|0.64209
14:31:56|0.64209
14:31:57|0.64209
14:31:58|0.64209
14:31:59|0.64209
14:32:00|0.64209
14:32:02|0.64209
14:32:03|0.64209
14:32:04|0.64209
14:32:05|0.64209
14:32:06|0.64209
14:32:06|0.64192
14:32:08|0.64192
14:32:08|0.64236
14:32:10|0.64236
14:32:10|0.64236
14:32:11|0.64236
14:32:13|0.64236
14:32:14|0.64236
14:32:15|0.64236
14:32:16|0.64236
14:32:17|0.64236
14:32:18|0.64236
14:32:19|0.64236
14:32:20|0.64236
14:32:21|0.64236
14:32:22|0.64236
14:32:23|0.64236
14:32:24|0.64236
14:32:25|0.64236
14:32:26|0.64236
14:32:27|0.64236
14:32:28|0.6425
14:32:29|0.6425
14:32:30|0.6425
14:32:31|0.6425
14:32:32|0.6425
14:32:33|0.6425
14:32:34|0.6425
14:32:35|0.6425
14:32:37|0.64302
14:32:37|0.64302
14:32:38|0.64302
14:32:40|0.64302
14:32:41|0.64302
14:32:42|0.64302
14:32:43|0.64302
14:32:44|0.64302
14:32:46|0.64302
14:32:47|0.64302
14:32:48|0.64302
14:32:49|0.64302
14:32:50|0.64302
14:32:51|0.64302
14:32:53|0.64302
14:32:53|0.64302
14:32:54|0.64302
14:32:55|0.64302
14:32:56|0.64302
14:32:57|0.64302
14:32:58|0.64302
14:32:59|0.64302
14:33:00|0.64285
14:33:01|0.64249
14:33:02|0.64249
14:33:03|0.64249
14:33:04|0.64249
14:33:05|0.64249
14:33:06|0.64249
14:33:07|0.64249
14:33:08|0.64249
14:33:09|0.64238
14:33:10|0.64238
14:33:11|0.64238
14:33:12|0.64238
14:33:13|0.64281
14:33:14|0.64281
14:33:15|0.64281
14:33:16|0.64281
14:33:17|0.64281
14:33:18|0.64281
14:33:19|0.64281
14:33:20|0.64283
14:33:21|0.64283
14:33:22|0.64283
14:33:23|0.64239
14:33:24|0.64239
14:33:25|0.64239
14:33:26|0.64239
14:33:27|0.64239
14:33:28|0.64239
14:33:29|0.64239
14:33:30|0.64239
14:33:31|0.64317
14:33:32|0.64317
14:33:34|0.64317
14:33:34|0.64317
14:33:35|0.64317
14:33:37|0.64317
14:33:38|0.64317
14:33:39|0.64317
14:33:40|0.64317
14:33:41|0.64317
14:33:42|0.64317
14:33:43|0.6429
14:33:44|0.6429
14:33:45|0.6429
14:33:47|0.6429
14:33:48|0.6429
14:33:49|0.6429
14:33:50|0.6429
14:33:51|0.6429
14:33:52|0.6429
14:33:53|0.64297
14:33:55|0.64297
14:33:55|0.64297
14:33:56|0.64297
14:33:58|0.64297
14:33:58|0.64297
14:33:59|0.64297
14:34:00|0.64297
14:34:01|0.64297
14:34:02|0.64297
14:34:03|0.64297
14:34:04|0.64297
14:34:05|0.64297
14:34:06|0.64297
14:34:07|0.64297
14:34:09|0.64291
14:34:10|0.64291
14:34:11|0.64291
14:34:12|0.64291
14:34:12|0.64291
14:34:14|0.64291
14:34:15|0.64291
14:34:16|0.64291
14:34:17|0.64291
14:34:18|0.64291
14:34:19|0.64291
14:34:20|0.64291
14:34:21|0.64291
14:34:22|0.64291
14:34:23|0.64291
14:34:24|0.64291
14:34:25|0.64291
14:34:26|0.64291
14:34:27|0.64291
14:34:28|0.64291
14:34:29|0.64291
14:34:30|0.64291
14:34:31|0.64291
14:34:32|0.64291
14:34:33|0.64291
14:34:34|0.64291
14:34:35|0.64291
14:34:36|0.64291
14:34:37|0.64291
14:34:38|0.64291
14:34:39|0.64291
14:34:40|0.64291
14:34:41|0.6429
14:34:42|0.64236
14:34:43|0.64236
14:34:44|0.64236
14:34:45|0.64236
14:34:46|0.64236
14:34:48|0.64236
14:34:48|0.64236
14:34:50|0.64236
14:34:51|0.64236
14:34:52|0.64236
14:34:53|0.64252
14:34:54|0.64252
14:34:55|0.64252
14:34:56|0.64252
14:34:57|0.64252
14:34:58|0.64252
14:34:59|0.64252
14:35:00|0.64252
14:35:01|0.64252
14:35:02|0.64252
14:35:04|0.64252
14:35:05|0.64252
14:35:05|0.64252
14:35:06|0.64252
14:35:07|0.64252
14:35:08|0.64252
14:35:09|0.64252
14:35:10|0.64252
14:35:11|0.64252
14:35:13|0.64252
14:35:13|0.64238
14:35:15|0.64238
14:35:15|0.64238
14:35:16|0.64238
14:35:17|0.64238
14:35:18|0.64238
14:35:19|0.64238
14:35:21|0.64238
14:35:21|0.64238
14:35:23|0.64238
14:35:24|0.64238
14:35:25|0.64238
14:35:26|0.64238
14:35:27|0.64238
14:35:28|0.64238
14:35:29|0.64238
14:35:30|0.64238
14:35:31|0.64238
14:35:32|0.64242
14:35:33|0.64242
14:35:34|0.64242
14:35:35|0.64242
14:35:36|0.64242
14:35:37|0.64242
14:35:38|0.64242
14:35:39|0.64242
14:35:40|0.64242
14:35:41|0.64242
14:35:42|0.64242
14:35:43|0.64242
14:35:44|0.64242
14:35:45|0.64242
14:35:46|0.64242
14:35:47|0.64242
14:35:48|0.64242
14:35:50|0.64242
14:35:51|0.64242
14:35:52|0.64242
14:35:54|0.64242
14:35:55|0.64242
14:35:56|0.64242
14:35:57|0.64242
14:35:58|0.64242
14:35:59|0.64245
14:36:00|0.64245
14:36:01|0.64245
14:36:02|0.64245
14:36:03|0.64245
14:36:04|0.64245
14:36:05|0.64245
14:36:06|0.64245
14:36:07|0.64245
14:36:08|0.64245
14:36:09|0.64245
14:36:10|0.64245
14:36:11|0.64247
14:36:12|0.64247
14:36:13|0.64247
14:36:14|0.64247
14:36:15|0.64247
14:36:16|0.64247
14:36:17|0.64247
14:36:18|0.64224
14:36:19|0.64224
14:36:20|0.64224
14:36:21|0.64224
14:36:22|0.64224
14:36:23|0.64224
14:36:24|0.64224
14:36:25|0.64224
14:36:26|0.64224
14:36:27|0.64224
14:36:28|0.64224
14:36:29|0.64224
14:36:30|0.64224
14:36:31|0.64224
14:36:32|0.64224
14:36:34|0.64235
14:36:34|0.64235
14:36:35|0.64235
14:36:36|0.64235
14:36:37|0.64235
14:36:38|0.64235
14:36:40|0.64235
14:36:41|0.64235
14:36:41|0.64235
14:36:42|0.64235
14:36:44|0.64235
14:36:45|0.64235
14:36:46|0.64235
14:36:47|0.64235
14:36:48|0.64235
14:36:49|0.64235
14:36:51|0.64235
14:36:51|0.64235
14:36:52|0.64235
14:36:53|0.64235
14:36:55|0.64235
14:36:56|0.64235
14:36:57|0.64235
14:36:58|0.64235
14:37:00|0.64235
14:37:00|0.64224
14:37:01|0.64224
14:37:03|0.64159
14:37:03|0.64148
14:37:05|0.64148
14:37:05|0.64148
14:37:06|0.64148
14:37:07|0.64148
14:37:09|0.64136
14:37:10|0.6416
14:37:10|0.6416
14:37:12|0.6416
14:37:13|0.6416
14:37:13|0.6416
14:37:15|0.6416
14:37:16|0.6416
14:37:17|0.6416
14:37:18|0.64143
14:37:19|0.64143
14:37:19|0.64143
14:37:21|0.64143
14:37:21|0.64143
14:37:22|0.64143
14:37:24|0.64143
14:37:25|0.64143
14:37:26|0.64143
14:37:27|0.64143
14:37:28|0.64143
14:37:29|0.64143
14:37:29|0.64143
14:37:31|0.64143
14:37:32|0.6416
14:37:33|0.6416
14:37:34|0.6416
14:37:35|0.6416
14:37:36|0.6424
14:37:37|0.6424
14:37:38|0.6424
14:37:39|0.6424
14:37:40|0.6424
14:37:41|0.6424
14:37:42|0.6424
14:37:43|0.64237
14:37:44|0.64237
14:37:45|0.64237
14:37:46|0.64237
14:37:47|0.64237
14:37:48|0.64237
14:37:49|0.64237
14:37:51|0.64237
14:37:52|0.64237
14:37:53|0.64237
14:37:55|0.64212
14:37:56|0.64212
14:37:57|0.64212
14:37:58|0.64212
14:37:59|0.64212
14:38:00|0.64212
14:38:01|0.64212
14:38:02|0.64212
14:38:03|0.64212
14:38:04|0.64212
14:38:05|0.64212
14:38:07|0.64212
14:38:07|0.64212
14:38:09|0.64212
14:38:09|0.64212
14:38:10|0.64212
14:38:11|0.64212
14:38:12|0.64212
14:38:14|0.64227
14:38:14|0.64227
14:38:16|0.64227
14:38:16|0.64227
14:38:18|0.64227
14:38:18|0.64231
14:38:19|0.64231
14:38:21|0.64231
14:38:21|0.64231
14:38:22|0.64231
14:38:24|0.64231
14:38:25|0.64231
14:38:26|0.64231
14:38:27|0.64231
14:38:27|0.64231
14:38:29|0.64231
14:38:29|0.64231
14:38:31|0.64231
14:38:31|0.64255
14:38:33|0.64255
14:38:34|0.64255
14:38:35|0.64255
14:38:36|0.64255
14:38:37|0.64255
14:38:38|0.64255
14:38:39|0.64255
14:38:40|0.64255
14:38:41|0.64255
14:38:42|0.64255
14:38:43|0.64255
14:38:44|0.64255
14:38:45|0.64252
14:38:46|0.64252
14:38:47|0.64252
14:38:48|0.64252
14:38:49|0.64252
14:38:50|0.64252
14:38:52|0.64252
14:38:53|0.64234
14:38:54|0.64231
14:38:55|0.64231
14:38:57|0.64231
14:38:58|0.64231
14:38:59|0.64231
14:39:00|0.64231
14:39:01|0.64231
14:39:02|0.64231
14:39:03|0.64231
14:39:04|0.64231
14:39:05|0.64231
14:39:06|0.64231
14:39:07|0.64231
14:39:08|0.64172
14:39:10|0.64185
14:39:10|0.64185
14:39:11|0.64225
14:39:13|0.64225
14:39:13|0.64225
14:39:14|0.64225
14:39:16|0.64225
14:39:16|0.64225
14:39:18|0.64225
14:39:18|0.64225
14:39:19|0.64225
14:39:20|0.64225
14:39:22|0.64225
14:39:23|0.64225
14:39:24|0.64225
14:39:25|0.64225
14:39:26|0.64225
14:39:27|0.64225
14:39:27|0.642
14:39:29|0.642
14:39:30|0.642
14:39:31|0.642
14:39:31|0.642
14:39:33|0.642
14:39:34|0.642
14:39:35|0.642
14:39:36|0.642
14:39:37|0.6416
14:39:38|0.6416
14:39:39|0.6416
14:39:40|0.6416
14:39:41|0.6416
14:39:42|0.6416
14:39:43|0.6416
14:39:44|0.6416
14:39:45|0.6416
14:39:46|0.6416
14:39:47|0.6416
14:39:48|0.6416
14:39:49|0.6416
14:39:50|0.6416
14:39:52|0.6416
14:39:53|0.6416
14:39:54|0.6415
14:39:56|0.6415
14:39:57|0.6415
14:39:57|0.6415
14:39:59|0.6415
14:40:00|0.6415
14:40:02|0.64157
14:40:03|0.64157
14:40:04|0.64157
14:40:05|0.64157
14:40:05|0.64157
14:40:07|0.64157
14:40:07|0.64157
14:40:09|0.64157
14:40:10|0.64158
14:40:11|0.64158
14:40:12|0.64158
14:40:13|0.64158
14:40:14|0.64158
14:40:15|0.64158
14:40:15|0.64158
14:40:16|0.64158
14:40:18|0.64158
14:40:19|0.64158
14:40:19|0.64158
14:40:21|0.64158
14:40:22|0.64158
14:40:22|0.64133
14:40:24|0.64133
14:40:25|0.64133
14:40:26|0.64133
14:40:26|0.64133
14:40:27|0.64133
14:40:29|0.64133
14:40:30|0.64133
14:40:31|0.64133
14:40:32|0.64024
14:40:33|0.6403
14:40:33|0.64051
14:40:35|0.64051
14:40:35|0.64064
14:40:37|0.64064
14:40:37|0.64064
14:40:39|0.64064
14:40:40|0.64064
14:40:40|0.64048
14:40:42|0.64048
14:40:42|0.64048
14:40:44|0.64048
14:40:45|0.64048
14:40:46|0.64025
14:40:47|0.64025
14:40:48|0.63978
14:40:49|0.63974
14:40:50|0.63974
14:40:51|0.63974
14:40:52|0.63932
14:40:53|0.63948
14:40:55|0.63948
14:40:55|0.63948
14:40:57|0.63948
14:40:58|0.63948
14:40:59|0.63948
14:41:00|0.63948
14:41:01|0.63948
14:41:02|0.63948
14:41:03|0.63948
14:41:04|0.63897
14:41:05|0.63881
14:41:06|0.63881
14:41:07|0.63881
14:41:08|0.63881
14:41:09|0.63881
14:41:10|0.63881
14:41:11|0.63881
14:41:12|0.63881
14:41:13|0.63881
14:41:14|0.63881
14:41:15|0.63881
14:41:16|0.63881
14:41:17|0.63881
14:41:18|0.63881
14:41:19|0.63881
14:41:20|0.63881
14:41:21|0.63881
14:41:22|0.63881
14:41:23|0.63881
14:41:24|0.63881
14:41:25|0.63881
14:41:26|0.63881
14:41:27|0.63925
14:41:28|0.6395
14:41:29|0.6395
14:41:30|0.6395
14:41:31|0.63949
14:41:32|0.63949
14:41:33|0.63949
14:41:34|0.63949
14:41:35|0.63951
14:41:36|0.6386
14:41:37|0.6386
14:41:39|0.6386
14:41:40|0.6386
14:41:40|0.6386
14:41:41|0.6386
14:41:42|0.6386
14:41:43|0.6386
14:41:45|0.6386
14:41:45|0.6386
14:41:46|0.6386
14:41:47|0.6386
14:41:48|0.6386
14:41:50|0.6386
14:41:50|0.6386
14:41:52|0.6386
14:41:53|0.6386
14:41:54|0.63877
14:41:55|0.63877
14:41:56|0.63877
14:41:57|0.63877
14:41:58|0.63877
14:42:00|0.63877
14:42:00|0.63877
14:42:02|0.63877
14:42:02|0.6386
14:42:04|0.6386
14:42:05|0.6386
14:42:05|0.6386
14:42:06|0.6386
14:42:07|0.6386
14:42:08|0.6386
14:42:09|0.6386
14:42:11|0.6386
14:42:11|0.6386
14:42:13|0.6386
14:42:13|0.6386
14:42:14|0.6386
14:42:15|0.63861
14:42:16|0.63863
14:42:17|0.6386
14:42:19|0.6386
14:42:20|0.6386
14:42:21|0.6386
14:42:22|0.6386
14:42:23|0.6386
14:42:23|0.63864
14:42:24|0.63864
14:42:25|0.63864
14:42:26|0.63864
14:42:27|0.63864
14:42:28|0.63864
14:42:30|0.63864
14:42:31|0.63864
14:42:32|0.6378
14:42:32|0.63755
14:42:33|0.63755
14:42:34|0.63756
14:42:36|0.63733
14:42:36|0.63807
14:42:37|0.63807
14:42:39|0.63774
14:42:40|0.63774
14:42:41|0.63774
14:42:41|0.63722
14:42:43|0.63716
14:42:44|0.63716
14:42:45|0.63716
14:42:46|0.63713
14:42:47|0.63713
14:42:48|0.6364
14:42:49|0.63687
14:42:49|0.63687
14:42:51|0.63687
14:42:52|0.63722
14:42:53|0.63722
14:42:54|0.63751
14:42:55|0.63751
14:42:57|0.63751
14:42:58|0.63751
14:42:58|0.63751
14:43:00|0.63751
14:43:01|0.63751
14:43:02|0.63751
14:43:04|0.63751
14:43:04|0.63751
14:43:05|0.63751
14:43:06|0.63731
14:43:07|0.63731
14:43:08|0.63731
14:43:09|0.63731
14:43:10|0.63731
14:43:11|0.63731
14:43:12|0.63658
14:43:13|0.63658
14:43:14|0.63658
14:43:15|0.63666
14:43:16|0.63666
14:43:17|0.63666
14:43:18|0.63666
14:43:20|0.63666
14:43:20|0.63666
14:43:21|0.63666
14:43:22|0.63666
14:43:23|0.63666
14:43:24|0.63674
14:43:25|0.63674
14:43:26|0.63674
14:43:27|0.63674
14:43:28|0.63674
14:43:29|0.63674
14:43:30|0.63674
14:43:31|0.63685
14:43:32|0.63685
14:43:33|0.63685
14:43:34|0.63685
14:43:36|0.63685
14:43:36|0.63685
14:43:37|0.63685
14:43:38|0.63685
14:43:39|0.63685
14:43:40|0.63685
14:43:41|0.63685
14:43:43|0.63692
14:43:44|0.63692
14:43:45|0.63692
14:43:45|0.63692
14:43:46|0.63692
14:43:47|0.63692
14:43:48|0.63692
14:43:49|0.63692
14:43:50|0.63692
14:43:52|0.63692
14:43:52|0.63692
14:43:53|0.63692
14:43:54|0.63725
14:43:56|0.63725
14:43:57|0.63725
14:43:59|0.63725
14:43:59|0.63725
14:44:01|0.63725
14:44:02|0.63725
14:44:03|0.63725
14:44:03|0.63725
14:44:05|0.63725
14:44:05|0.63725
14:44:07|0.63726
14:44:08|0.63675
14:44:09|0.63675
14:44:10|0.63675
14:44:11|0.63675
14:44:12|0.63682
14:44:13|0.63674
14:44:15|0.63674
14:44:15|0.63674
14:44:17|0.63674
14:44:17|0.63672
14:44:18|0.63672
14:44:20|0.63672
14:44:20|0.6367
14:44:22|0.6367
14:44:22|0.63642
14:44:24|0.63635
14:44:25|0.63635
14:44:26|0.63635
14:44:27|0.63635
14:44:28|0.63635
14:44:29|0.63635
14:44:30|0.63635
14:44:31|0.63635
14:44:32|0.63708
14:44:32|0.63711
14:44:34|0.63711
14:44:35|0.63712
14:44:36|0.63712
14:44:37|0.63712
14:44:38|0.63726
14:44:39|0.63726
14:44:40|0.63726
14:44:41|0.63726
14:44:42|0.63726
14:44:43|0.63726
14:44:44|0.63667
14:44:45|0.63667
14:44:46|0.63667
14:44:47|0.63667
14:44:48|0.63667
14:44:49|0.63667
14:44:50|0.63667
14:44:51|0.63667
14:44:52|0.63699
14:44:53|0.63699
14:44:54|0.63699
14:44:55|0.6375
14:44:56|0.6375
14:44:58|0.6375
14:44:59|0.6375
14:45:00|0.6375
14:45:02|0.6375
14:45:03|0.6375
14:45:04|0.6375
14:45:05|0.6375
14:45:05|0.6375
14:45:06|0.6375
14:45:08|0.6375
14:45:09|0.63728
14:45:10|0.63728
14:45:11|0.63728
14:45:13|0.63728
14:45:13|0.63728
14:45:14|0.63728
14:45:15|0.63738
14:45:16|0.63738
14:45:17|0.63738
14:45:18|0.63792
14:45:19|0.63792
14:45:20|0.63792
14:45:21|0.63792
14:45:22|0.63792
14:45:23|0.63792
14:45:24|0.63762
14:45:25|0.63762
14:45:26|0.63762
14:45:27|0.63762
14:45:28|0.63738
14:45:29|0.63738
14:45:30|0.63675
14:45:31|0.63675
14:45:32|0.63636
14:45:33|0.63636
14:45:34|0.63636
14:45:35|0.63636
14:45:36|0.63636
14:45:37|0.63636
14:45:38|0.63629
14:45:39|0.63629
14:45:40|0.63629
14:45:41|0.63631
14:45:42|0.63631
14:45:43|0.63631
14:45:44|0.6363
14:45:45|0.63664
14:45:46|0.63664
14:45:47|0.63664
14:45:48|0.63656
14:45:49|0.63669
14:45:50|0.63669
14:45:51|0.63669
14:45:52|0.63717
14:45:53|0.63717
14:45:54|0.63717
14:45:55|0.63717
14:45:56|0.63754
14:45:58|0.63673
14:45:59|0.63673
14:46:00|0.63673
14:46:02|0.63673
14:46:03|0.63673
14:46:04|0.6371
14:46:05|0.6371
14:46:06|0.6371
14:46:08|0.63777
14:46:08|0.63777
14:46:10|0.63777
14:46:11|0.63777
14:46:11|0.63767
14:46:13|0.63767
14:46:14|0.63779
14:46:14|0.63779
14:46:16|0.63779
14:46:17|0.63779
14:46:17|0.63798
14:46:18|0.63798
14:46:20|0.63798
14:46:20|0.63798
14:46:22|0.63798
14:46:23|0.63798
14:46:25|0.63822
14:46:25|0.63822
14:46:26|0.63822
14:46:27|0.63822
14:46:28|0.63822
14:46:29|0.63822
14:46:30|0.63822
14:46:31|0.63822
14:46:32|0.63822
14:46:33|0.63822
14:46:34|0.63822
14:46:35|0.63822
14:46:36|0.63822
14:46:37|0.63822
14:46:38|0.63822
14:46:39|0.63822
14:46:40|0.63822
14:46:41|0.63769
14:46:42|0.63769
14:46:43|0.63768
14:46:44|0.63755
14:46:45|0.63755
14:46:46|0.63755
14:46:47|0.63755
14:46:48|0.63768
14:46:49|0.63768
14:46:50|0.63768
14:46:51|0.63768
14:46:52|0.63768
14:46:53|0.63768
14:46:54|0.63768
14:46:55|0.63768
14:46:56|0.63768
14:46:57|0.63768
14:46:59|0.63752
14:47:00|0.63752
14:47:01|0.63752
14:47:01|0.63752
14:47:03|0.63751
14:47:04|0.63751
14:47:05|0.63751
14:47:06|0.6371
14:47:07|0.6371
14:47:09|0.6371
14:47:10|0.6371
14:47:11|0.63754
14:47:11|0.63754
14:47:13|0.63754
14:47:13|0.63754
14:47:15|0.63754
14:47:15|0.63803
14:47:16|0.63803
14:47:18|0.63822
14:47:19|0.63822
14:47:21|0.63822
14:47:21|0.63822
14:47:22|0.63822
14:47:23|0.63822
14:47:24|0.63822
14:47:25|0.63822
14:47:26|0.63822
14:47:27|0.63822
14:47:28|0.63822
14:47:29|0.63822
14:47:30|0.63822
14:47:31|0.63822
14:47:32|0.63822
14:47:33|0.63822
14:47:34|0.63821
14:47:35|0.63821
14:47:36|0.63821
14:47:37|0.63879
14:47:38|0.63876
14:47:39|0.63876
14:47:40|0.63876
14:47:41|0.63897
14:47:42|0.63901
14:47:43|0.63901
14:47:44|0.63901
14:47:45|0.6387
14:47:46|0.6387
14:47:47|0.6387
14:47:48|0.6387
14:47:49|0.6387
14:47:50|0.6387
14:47:51|0.6387
14:47:52|0.6387
14:47:53|0.6387
14:47:55|0.6387
14:47:55|0.6387
14:47:57|0.6387
14:47:57|0.63873
14:47:59|0.63869
14:48:00|0.63869
14:48:02|0.63863
14:48:03|0.63867
14:48:04|0.63867
14:48:05|0.63867
14:48:06|0.63867
14:48:07|0.63867
14:48:09|0.63867
14:48:10|0.63867
14:48:11|0.63867
14:48:12|0.63857
14:48:12|0.63806
14:48:13|0.63806
14:48:15|0.63806
14:48:16|0.63806
14:48:17|0.63806
14:48:18|0.63806
14:48:19|0.63806
14:48:20|0.63806
14:48:21|0.63806
14:48:22|0.63806
14:48:23|0.63806
14:48:24|0.6382
14:48:25|0.6382
14:48:26|0.6382
14:48:26|0.6382
14:48:27|0.6382
14:48:29|0.6382
14:48:30|0.6382
14:48:31|0.6382
14:48:31|0.6382
14:48:33|0.63813
14:48:34|0.63813
14:48:35|0.63813
14:48:36|0.63813
14:48:37|0.63813
14:48:37|0.63864
14:48:39|0.63864
14:48:40|0.63864
14:48:41|0.63872
14:48:42|0.63872
14:48:43|0.63872
14:48:44|0.63872
14:48:45|0.63872
14:48:46|0.63872
14:48:46|0.63872
14:48:48|0.63872
14:48:49|0.63872
14:48:50|0.63872
14:48:51|0.63872
14:48:52|0.63872
14:48:53|0.63872
14:48:54|0.63872
14:48:55|0.63872
14:48:56|0.63872
14:48:57|0.63872
14:48:58|0.63872
14:48:59|0.63872
14:49:00|0.63872
14:49:02|0.63873
14:49:03|0.63873
14:49:04|0.63873
14:49:06|0.63873
14:49:07|0.63873
14:49:08|0.63873
14:49:09|0.63873
14:49:10|0.63873
14:49:11|0.63851
14:49:12|0.63851
14:49:13|0.63851
14:49:14|0.63851
14:49:16|0.63851
14:49:16|0.63851
14:49:17|0.63851
14:49:18|0.63851
14:49:19|0.63851
14:49:21|0.63851
14:49:22|0.6385
14:49:23|0.6385
14:49:24|0.6385
14:49:25|0.6385
14:49:26|0.6385
14:49:26|0.6385
14:49:28|0.6385
14:49:29|0.6385
14:49:29|0.6385
14:49:31|0.6385
14:49:31|0.63821
14:49:33|0.63821
14:49:34|0.63832
14:49:35|0.63832
14:49:36|0.63832
14:49:37|0.63832
14:49:38|0.63832
14:49:39|0.63832
14:49:40|0.63832
14:49:41|0.63832
14:49:42|0.63832
14:49:43|0.63832
14:49:44|0.63832
14:49:45|0.63832
14:49:46|0.63832
14:49:47|0.63832
14:49:48|0.63832
14:49:49|0.63832
14:49:50|0.63832
14:49:51|0.6385
14:49:52|0.6385
14:49:53|0.6385
14:49:54|0.6385
14:49:55|0.6385
14:49:56|0.6385
14:49:57|0.6385
14:49:58|0.6385
14:49:59|0.6385
14:50:00|0.6385
14:50:01|0.6382
14:50:03|0.6382
14:50:04|0.6382
14:50:05|0.6382
14:50:06|0.6382
14:50:07|0.63807
14:50:08|0.63807
14:50:09|0.63807
14:50:10|0.63807
14:50:11|0.63776
14:50:12|0.63776
14:50:13|0.63776
14:50:14|0.63776
14:50:15|0.63776
14:50:16|0.63776
14:50:17|0.63776
14:50:18|0.63776
14:50:19|0.63776
14:50:20|0.63776
14:50:21|0.63776
14:50:22|0.63776
14:50:23|0.63776
14:50:24|0.63776
14:50:25|0.63776
14:50:26|0.63776
14:50:27|0.63776
14:50:28|0.63776
14:50:29|0.63776
14:50:30|0.63776
14:50:31|0.63772
14:50:32|0.63772
14:50:33|0.63772
14:50:35|0.63772
14:50:36|0.63772
14:50:36|0.63772
14:50:37|0.63765
14:50:38|0.63765
14:50:39|0.63765
14:50:40|0.63765
14:50:41|0.63765
14:50:42|0.63765
14:50:43|0.63811
14:50:45|0.63811
14:50:45|0.63811
14:50:46|0.63811
14:50:48|0.63811
14:50:48|0.63811
14:50:50|0.63811
14:50:50|0.63811
14:50:51|0.63811
14:50:52|0.6381
14:50:53|0.6381
14:50:54|0.6381
14:50:55|0.6381
14:50:56|0.6381
14:50:57|0.6381
14:50:58|0.6381
14:50:59|0.6381
14:51:00|0.6382
14:51:01|0.6382
14:51:02|0.6382
14:51:04|0.6382
14:51:05|0.6382
14:51:06|0.6382
14:51:08|0.6382
14:51:08|0.6382
14:51:09|0.6382
14:51:10|0.6382
14:51:11|0.6382
14:51:12|0.6382
14:51:13|0.6382
14:51:14|0.63835
14:51:15|0.63835
14:51:16|0.63835
14:51:17|0.63835
14:51:18|0.63835
14:51:19|0.63835
14:51:20|0.63835
14:51:21|0.63793
14:51:22|0.63793
14:51:23|0.63793
14:51:24|0.63793
14:51:25|0.63793
14:51:27|0.63793
14:51:28|0.6382
14:51:28|0.63862
14:51:29|0.63862
14:51:31|0.63862
14:51:31|0.63819
14:51:32|0.63819
14:51:33|0.63819
14:51:35|0.63819
14:51:36|0.63819
14:51:37|0.63783
14:51:38|0.63783
14:51:39|0.63783
14:51:40|0.63783
14:51:40|0.63783
14:51:41|0.63783
14:51:42|0.63783
14:51:43|0.63783
14:51:44|0.63819
14:51:46|0.63819
14:51:47|0.63866
14:51:47|0.63866
14:51:49|0.63866
14:51:49|0.63866
14:51:50|0.63914
14:51:52|0.63914
14:51:52|0.63914
14:51:53|0.63914
14:51:55|0.63914
14:51:55|0.63914
14:51:57|0.63914
14:51:58|0.63914
14:51:58|0.63914
14:51:59|0.63914
14:52:00|0.63914
14:52:01|0.63914
14:52:03|0.63914
14:52:04|0.63914
14:52:05|0.63871
14:52:06|0.63871
14:52:08|0.63871
14:52:08|0.63871
14:52:10|0.63846
14:52:10|0.63829
14:52:11|0.63829
14:52:13|0.63829
14:52:14|0.63846
14:52:14|0.63846
14:52:15|0.63846
14:52:17|0.63846
14:52:18|0.63846
14:52:19|0.63846
14:52:20|0.63846
14:52:21|0.6386
14:52:23|0.6386
14:52:23|0.6386
14:52:24|0.63951
14:52:25|0.63951
14:52:26|0.6394
14:52:27|0.6394
14:52:28|0.6394
14:52:29|0.63933
14:52:31|0.63933
14:52:31|0.63933
14:52:32|0.63933
14:52:33|0.63942
14:52:34|0.63942
14:52:35|0.63942
14:52:37|0.63942
14:52:38|0.6394
14:52:38|0.6394
14:52:39|0.6394
14:52:40|0.6394
14:52:42|0.6394
14:52:42|0.6394
14:52:44|0.6394
14:52:44|0.6394
14:52:45|0.6394
14:52:46|0.6394
14:52:47|0.6394
14:52:49|0.6394
14:52:49|0.6394
14:52:50|0.6394
14:52:51|0.6394
14:52:52|0.6394
14:52:53|0.6394
14:52:54|0.6394
14:52:55|0.63871
14:52:56|0.63871
14:52:57|0.63871
14:52:58|0.63871
14:52:59|0.63871
14:53:00|0.63871
14:53:01|0.63871
14:53:02|0.63872
14:53:03|0.63872
14:53:05|0.63872
14:53:06|0.63872
14:53:07|0.63872
14:53:09|0.63872
14:53:09|0.63872
14:53:10|0.63872
14:53:11|0.63872
14:53:13|0.63872
14:53:13|0.63872
14:53:15|0.63872
14:53:16|0.63926
14:53:17|0.63926
14:53:18|0.63926
14:53:19|0.63926
14:53:21|0.63926
14:53:22|0.63926
14:53:23|0.63926
14:53:24|0.63926
14:53:25|0.63784
14:53:26|0.63784
14:53:27|0.63784
14:53:28|0.63867
14:53:29|0.63869
14:53:30|0.63869
14:53:31|0.63836
14:53:32|0.6385
14:53:33|0.6385
14:53:34|0.6385
14:53:35|0.6385
14:53:36|0.6385
14:53:37|0.6385
14:53:38|0.6385
14:53:39|0.6385
14:53:40|0.63877
14:53:41|0.63877
14:53:42|0.63877
14:53:43|0.63877
14:53:44|0.63877
14:53:45|0.63877
14:53:46|0.63877
14:53:48|0.63877
14:53:48|0.63877
14:53:50|0.63877
14:53:51|0.63877
14:53:52|0.63928
14:53:52|0.63928
14:53:54|0.63928
14:53:55|0.63928
14:53:56|0.63928
14:53:57|0.63928
14:53:58|0.63929
14:53:59|0.63929
14:54:00|0.63929
14:54:01|0.63929
14:54:02|0.63929
14:54:03|0.63929
14:54:04|0.63929
14:54:05|0.63929
14:54:06|0.63929
14:54:08|0.63929
14:54:08|0.63929
14:54:10|0.63929
14:54:11|0.63924
14:54:12|0.63924
14:54:13|0.63924
14:54:14|0.63924
14:54:15|0.63933
14:54:16|0.63933
14:54:17|0.63933
14:54:18|0.63933
14:54:19|0.63933
14:54:20|0.63933
14:54:21|0.63933
14:54:23|0.63933
14:54:23|0.63933
14:54:24|0.63933
14:54:25|0.63933
14:54:26|0.63933
14:54:28|0.63938
14:54:29|0.63938
14:54:30|0.63938
14:54:31|0.63938
14:54:31|0.63938
14:54:33|0.63938
14:54:34|0.63938
14:54:35|0.63938
14:54:35|0.63938
14:54:37|0.63938
14:54:37|0.63938
14:54:39|0.63938
14:54:39|0.63938
14:54:41|0.63937
14:54:41|0.63937
14:54:43|0.63937
14:54:44|0.63937
14:54:44|0.63937
14:54:45|0.63937
14:54:46|0.63937
14:54:47|0.63937
14:54:48|0.63937
14:54:50|0.63937
14:54:51|0.63937
14:54:52|0.63937
14:54:53|0.63937
14:54:53|0.63928
14:54:54|0.63928
14:54:56|0.63928
14:54:56|0.63928
14:54:58|0.63928
14:54:58|0.63928
14:55:00|0.63928
14:55:01|0.63928
14:55:02|0.63963
14:55:03|0.63963
14:55:04|0.63896
14:55:05|0.63896
14:55:06|0.63896
14:55:07|0.63896
14:55:09|0.63896
14:55:10|0.63877
14:55:10|0.63877
14:55:12|0.63877
14:55:13|0.63877
14:55:14|0.63877
14:55:15|0.63877
14:55:16|0.63877
14:55:17|0.63877
14:55:19|0.63877
14:55:19|0.63877
14:55:20|0.63877
14:55:21|0.63877
14:55:22|0.63877
14:55:23|0.63877
14:55:24|0.63877
14:55:25|0.63883
14:55:26|0.63883
14:55:28|0.63991
14:55:28|0.63991
14:55:30|0.63991
14:55:30|0.63991
14:55:32|0.6394
14:55:33|0.6394
14:55:33|0.6394
14:55:34|0.6394
14:55:35|0.6394
14:55:37|0.6394
14:55:37|0.6394
14:55:38|0.6394
14:55:40|0.6394
14:55:40|0.63839
14:55:42|0.63839
14:55:43|0.63839
14:55:43|0.63839
14:55:44|0.63796
14:55:45|0.63796
14:55:46|0.63796
14:55:47|0.6389
14:55:49|0.63935
14:55:49|0.63889
14:55:51|0.63889
14:55:51|0.63889
14:55:52|0.63889
14:55:53|0.63889
14:55:54|0.63889
14:55:55|0.63889
14:55:57|0.63969
14:55:58|0.63991
14:55:59|0.63991
14:56:00|0.63991
14:56:01|0.63961
14:56:02|0.63961
14:56:03|0.63961
14:56:04|0.63961
14:56:05|0.63961
14:56:06|0.63961
14:56:07|0.63961
14:56:08|0.64016
14:56:10|0.64007
14:56:11|0.63984
14:56:12|0.63984
14:56:13|0.63984
14:56:14|0.63984
14:56:15|0.63984
14:56:15|0.63984
14:56:17|0.63978
14:56:18|0.63978
14:56:20|0.63978
14:56:21|0.63978
14:56:21|0.63978
14:56:23|0.64051
14:56:24|0.64051
14:56:25|0.64051
14:56:26|0.64015
14:56:27|0.64015
14:56:28|0.64015
14:56:29|0.64015
14:56:30|0.64015
14:56:31|0.64046
14:56:32|0.64079
14:56:33|0.64082
14:56:34|0.64082
14:56:35|0.64082
14:56:36|0.64082
14:56:37|0.64043
14:56:38|0.64043
14:56:39|0.64043
14:56:40|0.64043
14:56:41|0.64043
14:56:42|0.64043
14:56:43|0.64043
14:56:44|0.64043
14:56:45|0.64043
14:56:47|0.64042
14:56:47|0.64042
14:56:48|0.64019
14:56:49|0.64019
14:56:50|0.64019
14:56:51|0.64019
14:56:52|0.64015
14:56:53|0.64
14:56:54|0.64
14:56:55|0.64
14:56:56|0.64
14:56:57|0.64
14:56:58|0.64091
14:56:59|0.64091
14:57:00|0.64091
14:57:01|0.64091
14:57:02|0.64091
14:57:03|0.64091
14:57:04|0.64091
14:57:05|0.64091
14:57:06|0.64091
14:57:07|0.64091
14:57:09|0.64091
14:57:10|0.64091
14:57:12|0.64091
14:57:13|0.64069
14:57:14|0.64114
14:57:15|0.64141
14:57:16|0.64141
14:57:17|0.64141
14:57:18|0.64069
14:57:20|0.64069
14:57:21|0.64069
14:57:21|0.64069
14:57:23|0.64069
14:57:24|0.64069
14:57:25|0.64069
14:57:26|0.64069
14:57:27|0.64069
14:57:27|0.64069
14:57:29|0.64034
14:57:30|0.64034
14:57:31|0.64034
14:57:32|0.64034
14:57:33|0.64034
14:57:34|0.64
14:57:35|0.64
14:57:36|0.64
14:57:37|0.64
14:57:38|0.64
14:57:39|0.64
14:57:40|0.64
14:57:41|0.64
14:57:42|0.64
14:57:43|0.64
14:57:44|0.64
14:57:45|0.64
14:57:46|0.64
14:57:47|0.64
14:57:48|0.64
14:57:49|0.6397
14:57:50|0.64
14:57:51|0.64
14:57:52|0.64
14:57:53|0.64
14:57:54|0.64
14:57:55|0.64006
14:57:56|0.64006
14:57:57|0.64006
14:57:58|0.64006
14:57:59|0.64006
14:58:00|0.64006
14:58:01|0.6411
14:58:02|0.6411
14:58:03|0.6411
14:58:04|0.6411
14:58:05|0.6411
14:58:07|0.6411
14:58:07|0.6411
14:58:08|0.6411
14:58:10|0.6411
14:58:11|0.6411
14:58:13|0.6411
14:58:14|0.6411
14:58:15|0.6411
14:58:16|0.6411
14:58:16|0.64123
14:58:18|0.64123
14:58:19|0.64123
14:58:20|0.64123
14:58:21|0.64123
14:58:22|0.64123
14:58:23|0.64122
14:58:24|0.6411
14:58:25|0.6411
14:58:26|0.6411
14:58:27|0.6411
14:58:28|0.6411
14:58:29|0.64122
14:58:30|0.64122
14:58:31|0.64122
14:58:32|0.64122
14:58:33|0.64122
14:58:34|0.64122
14:58:35|0.64122
14:58:36|0.64122
14:58:37|0.64122
14:58:38|0.64122
14:58:39|0.64122
14:58:40|0.64122
14:58:41|0.641
14:58:42|0.641
14:58:43|0.641
14:58:44|0.641
14:58:45|0.64126
14:58:46|0.64126
14:58:48|0.64126
14:58:48|0.64126
14:58:50|0.64126
14:58:50|0.64126
14:58:51|0.64126
14:58:52|0.64126
14:58:54|0.64126
14:58:54|0.64126
14:58:55|0.64126
14:58:56|0.6423
14:58:58|0.6423
14:58:58|0.6423
14:58:59|0.6423
14:59:00|0.6423
14:59:01|0.6423
14:59:02|0.6423
14:59:04|0.6423
14:59:04|0.6423
14:59:06|0.6423
14:59:07|0.6422
14:59:08|0.6422
14:59:09|0.64223
14:59:09|0.64223
14:59:11|0.64223
14:59:12|0.64223
14:59:13|0.64223
14:59:14|0.64223
14:59:15|0.64223
14:59:17|0.64223
14:59:17|0.64223
14:59:18|0.64223
14:59:20|0.64223
14:59:21|0.64223
14:59:21|0.64221
14:59:23|0.64221
14:59:23|0.64221
14:59:25|0.64221
14:59:25|0.64238
14:59:27|0.64238
14:59:28|0.64238
14:59:29|0.64238
14:59:30|0.64238
14:59:31|0.64238
14:59:32|0.64292
14:59:33|0.64292
14:59:34|0.64292
14:59:35|0.64292
14:59:36|0.64292
14:59:37|0.64292
14:59:38|0.64292
14:59:39|0.64292
14:59:40|0.64292
14:59:41|0.64292
14:59:42|0.64292
14:59:43|0.64292
14:59:44|0.64292
14:59:45|0.64292
14:59:46|0.64265
14:59:47|0.64265
14:59:48|0.64201
14:59:49|0.64249
14:59:50|0.64249
14:59:51|0.64249
14:59:52|0.64213
14:59:53|0.64213
14:59:54|0.64213
14:59:55|0.64213
14:59:56|0.64213
14:59:57|0.64213
14:59:58|0.64213
14:59:59|0.64213
15:00:00|0.64213
15:00:01|0.64255
15:00:02|0.64255
15:00:04|0.64255
15:00:05|0.64255
15:00:05|0.64255
15:00:07|0.64255
15:00:07|0.64247
15:00:09|0.64247
15:00:10|0.64247
15:00:10|0.64247
15:00:12|0.64341
15:00:13|0.64341
15:00:14|0.64343
15:00:15|0.64343
15:00:16|0.64343
15:00:18|0.64343
15:00:19|0.64343
15:00:20|0.64343
15:00:21|0.64343
15:00:22|0.643
15:00:23|0.643
15:00:24|0.643
15:00:25|0.643
15:00:26|0.643
15:00:27|0.643
15:00:28|0.64295
15:00:30|0.64295
15:00:30|0.64295
15:00:31|0.64295
15:00:32|0.64295
15:00:33|0.64295
15:00:34|0.64295
15:00:35|0.64295
15:00:36|0.64295
15:00:37|0.64295
15:00:38|0.64295
15:00:39|0.64295
15:00:40|0.64295
15:00:41|0.64295
15:00:42|0.6424
15:00:43|0.6424
15:00:44|0.6424
15:00:45|0.64254
15:00:46|0.64254
15:00:47|0.64254
15:00:48|0.64254
15:00:49|0.64254
15:00:50|0.64254
15:00:51|0.64254
15:00:52|0.64254
15:00:53|0.64254
15:00:54|0.64254
15:00:55|0.64202
15:00:56|0.64202
15:00:57|0.64202
15:00:58|0.64202
15:00:59|0.64227
15:01:00|0.64202
15:01:01|0.642
15:01:02|0.64148
15:01:03|0.64148
15:01:04|0.64148
15:01:05|0.64148
15:01:06|0.64148
15:01:07|0.64148
15:01:08|0.64121
15:01:09|0.64113
15:01:10|0.64113
15:01:12|0.64113
15:01:13|0.64113
15:01:14|0.64113
15:01:15|0.64113
15:01:16|0.641
15:01:17|0.641
15:01:18|0.641
15:01:19|0.641
15:01:20|0.64134
15:01:21|0.64134
15:01:23|0.64134
15:01:23|0.64134
15:01:25|0.64134
15:01:25|0.64134
15:01:26|0.64134
15:01:28|0.64134
15:01:29|0.64134
15:01:30|0.64134
15:01:31|0.64134
15:01:31|0.64134
15:01:33|0.64134
15:01:34|0.64134
15:01:35|0.64134
15:01:36|0.64121
15:01:37|0.64121
15:01:38|0.64121
15:01:39|0.6412
15:01:40|0.6412
15:01:41|0.6412
15:01:42|0.6412
15:01:43|0.6412
15:01:43|0.64082
15:01:45|0.6411
15:01:46|0.6411
15:01:47|0.6411
15:01:48|0.6411
15:01:49|0.64109
15:01:50|0.64109
15:01:51|0.64109
15:01:52|0.64109
15:01:53|0.64109
15:01:54|0.64109
15:01:55|0.64109
15:01:56|0.64109
15:01:56|0.64109
15:01:58|0.6412
15:01:58|0.6412
15:02:00|0.6412
15:02:01|0.6412
15:02:02|0.6412
15:02:03|0.6412
15:02:04|0.6412
15:02:05|0.6412
15:02:06|0.6412
15:02:06|0.64154
15:02:08|0.64154
15:02:09|0.64154
15:02:10|0.64184
15:02:11|0.64184
15:02:12|0.64184
15:02:13|0.64184
15:02:15|0.64184
15:02:16|0.64111
15:02:17|0.64111
15:02:19|0.64111
15:02:19|0.64111
15:02:21|0.64096
15:02:22|0.64096
15:02:23|0.64096
15:02:24|0.64082
15:02:25|0.64082
15:02:26|0.64082
15:02:27|0.64086
15:02:29|0.64089
15:02:29|0.64093
15:02:30|0.64093
15:02:31|0.64093
15:02:32|0.64093
15:02:33|0.64093
15:02:34|0.64093
15:02:36|0.64093
15:02:37|0.64093
15:02:37|0.64093
15:02:39|0.64093
15:02:39|0.64058
15:02:41|0.64058
15:02:41|0.64058
15:02:42|0.64058
15:02:44|0.64058
15:02:44|0.64058
15:02:45|0.64089
15:02:47|0.64089
15:02:47|0.64089
15:02:49|0.64089
15:02:50|0.64057
15:02:50|0.64057
15:02:51|0.64057
15:02:52|0.64054
15:02:54|0.64054
15:02:54|0.64054
15:02:56|0.64083
15:02:57|0.64083
15:02:58|0.64083
15:02:59|0.64083
15:02:59|0.64083
15:03:01|0.64083
15:03:02|0.64143
15:03:03|0.64143
15:03:04|0.64143
15:03:04|0.64143
15:03:05|0.64143
15:03:07|0.64143
15:03:08|0.64143
15:03:09|0.64143
15:03:10|0.64143
15:03:11|0.64143
15:03:11|0.64143
15:03:13|0.64143
15:03:13|0.64143
15:03:15|0.64143
15:03:16|0.64143
15:03:17|0.64143
15:03:18|0.64143
15:03:19|0.64143
15:03:20|0.64138
15:03:21|0.64138
15:03:22|0.64138
15:03:23|0.64138
15:03:25|0.64138
15:03:25|0.64138
15:03:27|0.64138
15:03:27|0.64138
15:03:29|0.64138
15:03:30|0.64115
15:03:31|0.64115
15:03:32|0.64115
15:03:33|0.64115
15:03:34|0.64115
15:03:35|0.64115
15:03:36|0.64115
15:03:37|0.64115
15:03:38|0.64115
15:03:39|0.64115
15:03:40|0.64115
15:03:41|0.64072
15:03:42|0.64072
15:03:43|0.64072
15:03:44|0.64072
15:03:45|0.64072
15:03:46|0.64072
15:03:47|0.64072
15:03:48|0.64072
15:03:50|0.64072
15:03:50|0.64072
15:03:51|0.64072
15:03:52|0.64072
15:03:54|0.64072
15:03:54|0.64072
15:03:55|0.64072
15:03:56|0.64072
15:03:57|0.64072
15:03:59|0.64072
15:04:00|0.64072
15:04:01|0.64072
15:04:02|0.64072
15:04:03|0.64072
15:04:04|0.64094
15:04:05|0.64094
15:04:06|0.64123
15:04:07|0.64123
15:04:08|0.64123
15:04:09|0.64123
15:04:09|0.64123
15:04:10|0.64123
15:04:11|0.64123
15:04:13|0.64123
15:04:14|0.64122
15:04:14|0.64153
15:04:16|0.64153
15:04:17|0.64153
15:04:18|0.64153
15:04:19|0.64153
15:04:20|0.64153
15:04:22|0.64163
15:04:22|0.64163
15:04:23|0.64163
15:04:25|0.64163
15:04:26|0.64163
15:04:27|0.64163
15:04:28|0.64163
15:04:29|0.64163
15:04:30|0.64163
15:04:31|0.64163
15:04:33|0.64163
15:04:33|0.64163
15:04:34|0.64163
15:04:35|0.64163
15:04:36|0.64163
15:04:37|0.64163
15:04:38|0.64163
15:04:39|0.64163
15:04:41|0.64163
15:04:42|0.64163
15:04:42|0.64101
15:04:44|0.64101
15:04:44|0.64101
15:04:46|0.64101
15:04:47|0.64101
15:04:47|0.64101
15:04:49|0.64101
15:04:50|0.64101
15:04:51|0.64101
15:04:52|0.64101
15:04:53|0.64101
15:04:54|0.64101
15:04:55|0.64101
15:04:56|0.64101
15:04:57|0.64101
15:04:58|0.64144
15:04:59|0.64144
15:05:00|0.64144
15:05:02|0.64144
15:05:02|0.64144
15:05:03|0.64144
15:05:04|0.6416
15:05:05|0.6416
15:05:06|0.6416
15:05:07|0.6416
15:05:08|0.6416
15:05:09|0.6416
15:05:11|0.6416
15:05:12|0.6416
15:05:12|0.6416
15:05:14|0.6416
15:05:15|0.6416
15:05:16|0.6416
15:05:17|0.6416
15:05:18|0.6416
15:05:20|0.6416
15:05:21|0.6416
15:05:22|0.6416
15:05:23|0.6416
15:05:24|0.6412
15:05:25|0.6412
15:05:27|0.6412
15:05:27|0.6412
15:05:28|0.6412
15:05:29|0.6412
15:05:31|0.6412
15:05:31|0.6412
15:05:32|0.6412
15:05:33|0.6412
15:05:34|0.64072
15:05:35|0.64072
15:05:36|0.64072
15:05:37|0.64072
15:05:39|0.641
15:05:40|0.641
15:05:40|0.641
15:05:42|0.641
15:05:43|0.641
15:05:44|0.641
15:05:45|0.641
15:05:46|0.6412
15:05:47|0.6418
15:05:48|0.6418
15:05:48|0.64097
15:05:50|0.64097
15:05:51|0.64097
15:05:52|0.64097
15:05:53|0.64183
15:05:54|0.64183
15:05:55|0.64183
15:05:55|0.64207
15:05:57|0.64207
15:05:58|0.64207
15:05:59|0.64207
15:06:00|0.64207
15:06:00|0.64207
15:06:02|0.64278
15:06:03|0.64212
15:06:04|0.64212
15:06:05|0.64212
15:06:06|0.64212
15:06:07|0.64212
15:06:08|0.64212
15:06:09|0.642
15:06:10|0.64196
15:06:11|0.64186
15:06:13|0.64186
15:06:14|0.64186
15:06:14|0.64186
15:06:16|0.64186
15:06:16|0.64186
15:06:18|0.64195
15:06:20|0.64196
15:06:21|0.64187
15:06:22|0.64187
15:06:24|0.64184
15:06:25|0.64184
15:06:26|0.64184
15:06:27|0.64184
15:06:28|0.64184
15:06:29|0.64197
15:06:30|0.64197
15:06:31|0.64217
15:06:32|0.64217
15:06:33|0.64217
15:06:34|0.64217
15:06:35|0.64238
15:06:36|0.64183
15:06:37|0.64146
15:06:38|0.64146
15:06:39|0.64072
15:06:40|0.64073
15:06:41|0.64073
15:06:42|0.64073
15:06:43|0.64073
15:06:44|0.64048
15:06:45|0.64048
15:06:46|0.64048
15:06:47|0.64048
15:06:49|0.64048
15:06:49|0.64048
15:06:51|0.64047
15:06:52|0.6407
15:06:52|0.6407
15:06:53|0.64025
15:06:55|0.64025
15:06:56|0.64025
15:06:57|0.64069
15:06:58|0.64069
15:06:59|0.64069
15:07:00|0.64069
15:07:01|0.64069
15:07:01|0.64069
15:07:02|0.64069
15:07:03|0.64084
15:07:05|0.64084
15:07:06|0.64084
15:07:07|0.64084
15:07:08|0.64084
15:07:09|0.64084
15:07:10|0.64084
15:07:11|0.64084
15:07:12|0.64084
15:07:13|0.64084
15:07:14|0.64084
15:07:14|0.64084
15:07:16|0.64084
15:07:17|0.64084
15:07:18|0.64084
15:07:19|0.64084
15:07:20|0.64084
15:07:21|0.64081
15:07:22|0.64081
15:07:23|0.64081
15:07:25|0.64081
15:07:25|0.64081
15:07:26|0.64081
15:07:27|0.64081
15:07:28|0.64081
15:07:29|0.64081
15:07:30|0.64081
15:07:32|0.64081
15:07:33|0.64081
15:07:34|0.64081
15:07:35|0.64081
15:07:36|0.64085
15:07:37|0.64085
15:07:38|0.64085
15:07:40|0.64085
15:07:40|0.64085
15:07:41|0.64085
15:07:42|0.64085
15:07:43|0.64085
15:07:44|0.64085
15:07:45|0.64085
15:07:46|0.64085
15:07:48|0.64085
15:07:48|0.64085
15:07:50|0.64085
15:07:51|0.64085
15:07:52|0.64085
15:07:52|0.64085
15:07:54|0.64085
15:07:55|0.64148
15:07:56|0.64148
15:07:57|0.64148
15:07:58|0.64148
15:07:59|0.64148
15:08:00|0.64148
15:08:01|0.64148
15:08:02|0.64148
15:08:03|0.64148
15:08:04|0.64148
15:08:05|0.64148
15:08:06|0.64148
15:08:07|0.64148
15:08:07|0.64148
15:08:08|0.64148
15:08:10|0.64148
15:08:11|0.64081
15:08:12|0.64081
15:08:13|0.64081
15:08:14|0.64081
15:08:15|0.64081
15:08:16|0.64081
15:08:17|0.64081
15:08:17|0.64081
15:08:19|0.64081
15:08:20|0.64072
15:08:22|0.64072
15:08:23|0.64072
15:08:24|0.64072
15:08:25|0.64072
15:08:26|0.64073
15:08:27|0.64073
15:08:28|0.64037
15:08:29|0.64037
15:08:30|0.64037
15:08:31|0.64121
15:08:32|0.64121
15:08:33|0.64121
15:08:34|0.64121
15:08:35|0.64121
15:08:36|0.64121
15:08:37|0.64121
15:08:38|0.64121
15:08:39|0.64121
15:08:40|0.64121
15:08:41|0.64121
15:08:42|0.64121
15:08:43|0.64121
15:08:44|0.64121
15:08:45|0.64121
15:08:46|0.64121
15:08:47|0.64121
15:08:48|0.64121
15:08:49|0.64121
15:08:50|0.64121
15:08:51|0.64121
15:08:52|0.64121
15:08:53|0.64121
15:08:54|0.64121
15:08:55|0.64121
15:08:56|0.64138
15:08:57|0.64138
15:08:58|0.64138
15:08:59|0.64138
15:09:00|0.64138
15:09:01|0.64138
15:09:02|0.64138
15:09:05|0.64138
15:09:05|0.64148
15:09:06|0.64148
15:09:08|0.64163
15:09:09|0.64163
15:09:10|0.64163
15:09:10|0.64163
15:09:11|0.64163
15:09:13|0.64163
15:09:14|0.64163
15:09:15|0.64163
15:09:16|0.64176
15:09:16|0.64176
15:09:18|0.64106
15:09:19|0.64106
15:09:20|0.64106
15:09:22|0.64148
15:09:22|0.64148
15:09:24|0.64148
15:09:25|0.64148
15:09:26|0.64148
15:09:27|0.64148
15:09:28|0.64148
15:09:29|0.64148
15:09:30|0.64148
15:09:31|0.64148
15:09:32|0.64198
15:09:34|0.64198
15:09:35|0.64198
15:09:35|0.64198
15:09:36|0.64198
15:09:38|0.64198
15:09:39|0.64198
15:09:39|0.64198
15:09:40|0.64198
15:09:41|0.64167
15:09:43|0.64192
15:09:44|0.64192
15:09:45|0.64192
15:09:46|0.64192
15:09:47|0.64192
15:09:48|0.64192
15:09:49|0.64192
15:09:50|0.64192
15:09:51|0.64192
15:09:52|0.64192
15:09:53|0.64192
15:09:54|0.64187
15:09:55|0.64184
15:09:56|0.64184
15:09:57|0.64184
15:09:58|0.64184
15:09:59|0.64221
15:10:00|0.64221
15:10:01|0.64221
15:10:02|0.64221
15:10:03|0.64221
15:10:04|0.64221
15:10:05|0.64221
15:10:06|0.64221
15:10:07|0.64221
15:10:08|0.64221
15:10:09|0.64221
15:10:10|0.64277
15:10:11|0.64308
15:10:12|0.64308
15:10:13|0.64308
15:10:14|0.64308
15:10:15|0.64308
15:10:16|0.64308
15:10:17|0.64318
15:10:18|0.64318
15:10:19|0.64335
15:10:20|0.6427
15:10:21|0.6427
15:10:23|0.6427
15:10:24|0.6427
15:10:25|0.6427
15:10:26|0.64304
15:10:27|0.64304
15:10:28|0.64307
15:10:28|0.64307
15:10:30|0.64307
15:10:31|0.6423
15:10:32|0.6423
15:10:33|0.64308
15:10:35|0.64308
15:10:35|0.64308
15:10:37|0.64254
15:10:37|0.64254
15:10:38|0.64254
15:10:39|0.64254
15:10:40|0.64254
15:10:42|0.64254
15:10:43|0.64254
15:10:44|0.64254
15:10:45|0.64254
15:10:46|0.64192
15:10:47|0.64192
15:10:48|0.64207
15:10:49|0.64207
15:10:50|0.64207
15:10:51|0.64207
15:10:52|0.64207
15:10:53|0.64175
15:10:54|0.64175
15:10:56|0.64175
15:10:56|0.64175
15:10:57|0.64175
15:10:58|0.64185
15:10:59|0.64185
15:11:00|0.64185
15:11:01|0.64185
15:11:02|0.64185
15:11:03|0.64185
15:11:04|0.64185
15:11:05|0.64185
15:11:06|0.64185
15:11:07|0.64185
15:11:08|0.64185
15:11:09|0.64185
15:11:10|0.64185
15:11:11|0.64185
15:11:12|0.64185
15:11:13|0.64185
15:11:14|0.64185
15:11:15|0.64183
15:11:16|0.64135
15:11:17|0.64135
15:11:18|0.64103
15:11:19|0.64152
15:11:20|0.64152
15:11:21|0.64103
15:11:23|0.641
15:11:24|0.64101
15:11:25|0.64101
15:11:26|0.64101
15:11:27|0.64101
15:11:28|0.64101
15:11:29|0.64101
15:11:30|0.64101
15:11:32|0.64189
15:11:33|0.64189
15:11:34|0.64189
15:11:35|0.64189
15:11:36|0.64189
15:11:37|0.64189
15:11:38|0.64189
15:11:39|0.64189
15:11:41|0.64189
15:11:41|0.64189
15:11:42|0.64301
15:11:43|0.64268
15:11:44|0.64268
15:11:45|0.64268
15:11:46|0.64268
15:11:47|0.64268
15:11:48|0.64229
15:11:49|0.64244
15:11:50|0.64244
15:11:51|0.64244
15:11:52|0.64244
15:11:53|0.64244
15:11:54|0.64244
15:11:55|0.64244
15:11:56|0.64244
15:11:57|0.64244
15:11:58|0.64272
15:11:59|0.64272
15:12:00|0.64286
15:12:01|0.64286
15:12:02|0.64286
15:12:03|0.64286
15:12:04|0.64286
15:12:05|0.64307
15:12:06|0.64308
15:12:07|0.64271
15:12:08|0.64271
15:12:09|0.64271
15:12:10|0.64271
15:12:11|0.64206
15:12:12|0.64336
15:12:13|0.64336
15:12:14|0.64336
15:12:15|0.64338
15:12:16|0.64338
15:12:17|0.64338
15:12:18|0.64338
15:12:19|0.64338
15:12:20|0.64338
15:12:21|0.64338
15:12:22|0.64338
15:12:24|0.643
15:12:25|0.6428
15:12:26|0.6428
15:12:27|0.6428
15:12:29|0.64209
15:12:29|0.64281
15:12:30|0.64281
15:12:31|0.64281
15:12:33|0.64281
15:12:33|0.64281
15:12:35|0.64281
15:12:35|0.64281
15:12:37|0.64307
15:12:38|0.64307
15:12:39|0.64307
15:12:40|0.64309
15:12:41|0.64309
15:12:42|0.64309
15:12:43|0.64309
15:12:44|0.64309
15:12:45|0.64309
15:12:46|0.64254
15:12:47|0.64254
15:12:48|0.64254
15:12:49|0.64254
15:12:50|0.64254
15:12:51|0.64302
15:12:52|0.6433
15:12:54|0.6433
15:12:54|0.6433
15:12:55|0.64278
15:12:56|0.64278
15:12:58|0.64278
15:12:59|0.64278
15:13:00|0.64278
15:13:01|0.64278
15:13:02|0.64278
15:13:03|0.64278
15:13:04|0.64278
15:13:05|0.64278
15:13:06|0.64251
15:13:07|0.64212
15:13:08|0.64212
15:13:09|0.64212
15:13:10|0.64212
15:13:11|0.64212
15:13:12|0.64205
15:13:13|0.64205
15:13:14|0.64205
15:13:15|0.64205
15:13:16|0.64205
15:13:17|0.64205
15:13:18|0.64205
15:13:19|0.64205
15:13:20|0.64205
15:13:21|0.64073
15:13:22|0.64085
15:13:23|0.64085
15:13:25|0.64103
15:13:26|0.64103
15:13:27|0.64103
15:13:28|0.64166
15:13:30|0.64104
15:13:30|0.64104
15:13:31|0.64166
15:13:32|0.64182
15:13:33|0.64198
15:13:34|0.64198
15:13:36|0.64131
15:13:37|0.64131
15:13:38|0.64089
15:13:39|0.64089
15:13:40|0.64157
15:13:41|0.64157
15:13:42|0.64157
15:13:43|0.64157
15:13:44|0.64157
15:13:46|0.64157
15:13:46|0.64157
15:13:47|0.64157
15:13:48|0.64157
15:13:49|0.64157
15:13:50|0.64157
15:13:51|0.64157
15:13:52|0.64157
15:13:53|0.64157
15:13:54|0.64196
15:13:55|0.64196
15:13:56|0.64193
15:13:57|0.64193
15:13:58|0.64178
15:13:59|0.64178
15:14:00|0.64178
15:14:01|0.64178
15:14:02|0.64178
15:14:03|0.64178
15:14:04|0.64178
15:14:05|0.64178
15:14:06|0.64178
15:14:07|0.64201
15:14:08|0.64201
15:14:09|0.64201
15:14:10|0.64201
15:14:11|0.64201
15:14:12|0.64201
15:14:13|0.64165
15:14:14|0.64165
15:14:15|0.64116
15:14:16|0.64116
15:14:17|0.64116
15:14:18|0.64116
15:14:19|0.64116
15:14:20|0.64116
15:14:21|0.64116
15:14:22|0.64116
15:14:23|0.64116
15:14:24|0.64116
15:14:26|0.64116
15:14:27|0.64089
15:14:28|0.64089
15:14:30|0.64089
15:14:30|0.64089
15:14:31|0.64089
15:14:32|0.6409
15:14:34|0.6409
15:14:35|0.6409
15:14:35|0.6409
15:14:36|0.6409
15:14:37|0.6409
15:14:39|0.6409
15:14:40|0.6409
15:14:40|0.6409
15:14:42|0.64073
15:14:43|0.64002
15:14:44|0.6396
15:14:45|0.6396
15:14:46|0.63931
15:14:47|0.63937
15:14:48|0.63937
15:14:49|0.63937
15:14:50|0.63937
15:14:51|0.63937
15:14:52|0.63937
15:14:53|0.63937
15:14:54|0.63937
15:14:55|0.6399
15:14:56|0.6399
15:14:57|0.6399
15:14:58|0.6399
15:15:00|0.6399
15:15:00|0.63982
15:15:01|0.63982
15:15:02|0.63982
15:15:04|0.63982
15:15:04|0.63982
15:15:05|0.63982
15:15:06|0.63982
15:15:07|0.63982
15:15:08|0.63982
15:15:09|0.63982
15:15:10|0.63982
15:15:11|0.64018
15:15:12|0.64018
15:15:13|0.64018
15:15:15|0.6396
15:15:16|0.6396
15:15:17|0.6396
15:15:17|0.6396
15:15:18|0.6396
15:15:19|0.6396
15:15:21|0.6396
15:15:22|0.6396
15:15:23|0.6396
15:15:24|0.6396
15:15:25|0.6396
15:15:25|0.64036
15:15:27|0.64035
15:15:29|0.64035
15:15:30|0.64035
15:15:31|0.64035
15:15:32|0.64035
15:15:34|0.64035
15:15:34|0.64035
15:15:35|0.64035
15:15:37|0.64035
15:15:37|0.64035
15:15:39|0.64035
15:15:40|0.64035
15:15:41|0.64035
15:15:42|0.64035
15:15:43|0.64035
15:15:44|0.64035
15:15:45|0.64003
15:15:46|0.64003
15:15:47|0.64003
15:15:48|0.64003
15:15:49|0.64003
15:15:50|0.64003
15:15:51|0.64034
15:15:52|0.64034
15:15:53|0.64034
15:15:54|0.64034
15:15:55|0.64034
15:15:56|0.64034
15:15:57|0.64034
15:15:59|0.64034
15:15:59|0.64034
15:16:00|0.64034
15:16:01|0.64034
15:16:03|0.64034
15:16:04|0.64034
15:16:05|0.64034
15:16:06|0.64001
15:16:07|0.64001
15:16:07|0.64001
15:16:09|0.64001
15:16:10|0.64001
15:16:11|0.64001
15:16:12|0.64001
15:16:13|0.64001
15:16:13|0.64001
15:16:15|0.64001
15:16:16|0.64001
15:16:17|0.64001
15:16:18|0.64001
15:16:19|0.64001
15:16:20|0.64001
15:16:21|0.64001
15:16:22|0.64001
15:16:23|0.64001
15:16:25|0.64002
15:16:26|0.64002
15:16:27|0.64002
15:16:28|0.64002
15:16:29|0.64002
15:16:30|0.64002
15:16:32|0.64002
15:16:32|0.64002
15:16:33|0.64002
15:16:34|0.64006
15:16:35|0.64006
15:16:37|0.64006
15:16:38|0.64006
15:16:40|0.64006
15:16:40|0.64006
15:16:42|0.64006
15:16:43|0.64006
15:16:44|0.64043
15:16:44|0.64043
15:16:46|0.64043
15:16:46|0.64043
15:16:47|0.64043
15:16:48|0.64043
15:16:50|0.64043
15:16:51|0.64043
15:16:52|0.64
15:16:52|0.64
15:16:54|0.64
15:16:54|0.64
15:16:55|0.64
15:16:57|0.64
15:16:58|0.64
15:16:59|0.64
15:17:00|0.64
15:17:00|0.64
15:17:01|0.64
15:17:03|0.64
15:17:04|0.63994
15:17:05|0.63968
15:17:06|0.63968
15:17:07|0.63968
15:17:08|0.63968
15:17:09|0.63968
15:17:10|0.63968
15:17:11|0.63968
15:17:12|0.63968
15:17:13|0.63968
15:17:14|0.63968
15:17:15|0.63968
15:17:16|0.63968
15:17:17|0.63968
15:17:18|0.63994
15:17:19|0.63994
15:17:20|0.63994
15:17:21|0.63994
15:17:22|0.63994
15:17:23|0.63994
15:17:24|0.63994
15:17:25|0.63974
15:17:26|0.64
15:17:27|0.6425
15:17:28|0.64066
15:17:30|0.64066
15:17:31|0.64066
15:17:31|0.64057
15:17:33|0.64057
15:17:34|0.64057
15:17:35|0.64057
15:17:36|0.64057
15:17:37|0.64039
15:17:39|0.64039
15:17:39|0.64039
15:17:41|0.64039
15:17:42|0.64039
15:17:43|0.64039
15:17:43|0.64039
15:17:44|0.64039
15:17:46|0.64039
15:17:47|0.64063
15:17:48|0.64063
15:17:49|0.64063
15:17:50|0.64063
15:17:51|0.64063
15:17:52|0.64045
15:17:52|0.64045
15:17:54|0.64045
15:17:55|0.64045
15:17:56|0.64045
15:17:56|0.64045
15:17:57|0.64045
15:17:59|0.64045
15:18:00|0.64045
15:18:01|0.64045
15:18:02|0.64045
15:18:03|0.64045
15:18:04|0.64045
15:18:05|0.64018
15:18:06|0.64018
15:18:07|0.64018
15:18:08|0.64018
15:18:10|0.64018
15:18:10|0.64034
15:18:12|0.64034
15:18:13|0.64034
15:18:13|0.64034
15:18:14|0.64034
15:18:15|0.63965
15:18:17|0.63965
15:18:17|0.63965
15:18:18|0.63965
15:18:20|0.63965
15:18:21|0.63965
15:18:22|0.63965
15:18:23|0.63965
15:18:24|0.63965
15:18:24|0.63965
15:18:25|0.63965
15:18:27|0.63965
15:18:28|0.63932
15:18:29|0.63932
15:18:30|0.63932
15:18:32|0.63931
15:18:32|0.63931
15:18:33|0.63931
15:18:35|0.63931
15:18:36|0.63931
15:18:37|0.63931
15:18:39|0.63931
15:18:40|0.63931
15:18:41|0.63965
15:18:42|0.63934
15:18:43|0.63963
15:18:44|0.63937
15:18:45|0.63937
15:18:46|0.63937
15:18:47|0.63937
15:18:48|0.63937
15:18:49|0.63937
15:18:50|0.63937
15:18:51|0.63937
15:18:52|0.63937
15:18:53|0.63937
15:18:54|0.63937
15:18:55|0.63937
15:18:57|0.63937
15:18:57|0.63937
15:18:58|0.63937
15:18:59|0.63937
15:19:00|0.63937
15:19:02|0.63936
15:19:03|0.63936
15:19:03|0.63936
15:19:04|0.63936
15:19:05|0.63936
15:19:06|0.63936
15:19:07|0.63936
15:19:09|0.64053
15:19:09|0.64053
15:19:11|0.64053
15:19:12|0.64053
15:19:13|0.64053
15:19:13|0.64053
15:19:15|0.64053
15:19:16|0.64053
15:19:17|0.64053
15:19:18|0.64053
15:19:19|0.63934
15:19:20|0.63934
15:19:21|0.63934
15:19:22|0.63934
15:19:23|0.64
15:19:24|0.64
15:19:25|0.64
15:19:26|0.64
15:19:27|0.64
15:19:28|0.64
15:19:29|0.64
15:19:30|0.64048
15:19:32|0.64048
15:19:33|0.64048
15:19:34|0.64048
15:19:36|0.64048
15:19:36|0.64048
15:19:37|0.64048
15:19:39|0.64048
15:19:40|0.64048
15:19:40|0.64048
15:19:42|0.64048
15:19:43|0.64048
15:19:44|0.64048
15:19:45|0.64001
15:19:45|0.64001
15:19:47|0.64001
15:19:48|0.64001
15:19:49|0.63967
15:19:50|0.63967
15:19:51|0.63976
15:19:52|0.63976
15:19:53|0.63976
15:19:54|0.63976
15:19:56|0.63982
15:19:56|0.63982
15:19:58|0.63982
15:19:59|0.63982
15:20:00|0.64058
15:20:01|0.64058
15:20:02|0.64058
15:20:03|0.64058
15:20:04|0.64058
15:20:05|0.64058
15:20:06|0.64058
15:20:06|0.64058
15:20:07|0.64058
15:20:08|0.64058
15:20:10|0.64058
15:20:11|0.64058
15:20:12|0.64058
15:20:12|0.64058
15:20:14|0.64058
15:20:15|0.64058
15:20:16|0.64058
15:20:17|0.64058
15:20:17|0.64025
15:20:19|0.64025
15:20:20|0.64025
15:20:21|0.64025
15:20:22|0.64025
15:20:23|0.64025
15:20:24|0.64025
15:20:24|0.64025
15:20:26|0.64025
15:20:27|0.63936
15:20:27|0.63936
15:20:29|0.63936
15:20:29|0.63936
15:20:31|0.63936
15:20:32|0.63935
15:20:34|0.63935
15:20:35|0.63935
15:20:36|0.63935
15:20:37|0.63935
15:20:38|0.63935
15:20:39|0.63935
15:20:40|0.63935
15:20:41|0.63935
15:20:42|0.63935
15:20:43|0.63934
15:20:44|0.63934
15:20:45|0.63934
15:20:46|0.63934
15:20:48|0.63934
15:20:48|0.63934
15:20:49|0.63934
15:20:50|0.63934
15:20:51|0.63934
15:20:52|0.63934
15:20:53|0.63934
15:20:55|0.63934
15:20:56|0.63934
15:20:57|0.63874
15:20:58|0.6387
15:20:59|0.6387
15:21:00|0.6387
15:21:01|0.6387
15:21:02|0.63874
15:21:03|0.63874
15:21:04|0.63874
15:21:05|0.63874
15:21:06|0.63874
15:21:07|0.63874
15:21:08|0.63874
15:21:09|0.63874
15:21:10|0.63874
15:21:11|0.63992
15:21:12|0.64019
15:21:13|0.64019
15:21:14|0.64019
15:21:15|0.64019
15:21:16|0.64019
15:21:17|0.64019
15:21:18|0.64019
15:21:19|0.64019
15:21:20|0.64019
15:21:21|0.64019
15:21:22|0.64019
15:21:23|0.64019
15:21:24|0.64019
15:21:25|0.64019
15:21:26|0.64019
15:21:27|0.64019
15:21:28|0.64019
15:21:29|0.64019
15:21:30|0.64019
15:21:31|0.64019
15:21:33|0.63992
15:21:34|0.63992
15:21:35|0.63992
15:21:36|0.63992
15:21:37|0.63992
15:21:38|0.63992
15:21:39|0.63992
15:21:40|0.63992
15:21:41|0.63992
15:21:43|0.63992
15:21:43|0.63992
15:21:44|0.63992
15:21:45|0.63992
15:21:46|0.63992
15:21:47|0.63989
15:21:48|0.63989
15:21:49|0.63989
15:21:50|0.63989
15:21:51|0.63946
15:21:52|0.63946
15:21:53|0.63946
15:21:54|0.63946
15:21:55|0.63946
15:21:56|0.63946
15:21:58|0.63946
15:21:59|0.63946
15:22:00|0.63946
15:22:01|0.63946
15:22:02|0.63946
15:22:03|0.63946
15:22:04|0.63946
15:22:04|0.63946
15:22:06|0.63946
15:22:07|0.63946
15:22:07|0.63946
15:22:09|0.63946
15:22:10|0.63946
15:22:11|0.63946
15:22:12|0.63946
15:22:12|0.63946
15:22:14|0.63946
15:22:15|0.63946
15:22:16|0.63946
15:22:16|0.63951
15:22:18|0.63951
15:22:19|0.63951
15:22:20|0.63951
15:22:21|0.63986
15:22:22|0.63986
15:22:23|0.63986
15:22:24|0.63986
15:22:25|0.63986
15:22:26|0.63986
15:22:27|0.63986
15:22:28|0.63986
15:22:29|0.63986
15:22:30|0.64011
15:22:31|0.64011
15:22:32|0.64011
15:22:33|0.64011
15:22:35|0.64011
15:22:36|0.64011
15:22:37|0.64011
15:22:38|0.64011
15:22:39|0.64011
15:22:40|0.64011
15:22:41|0.64011
15:22:43|0.64011
15:22:43|0.64011
15:22:44|0.64011
15:22:45|0.64011
15:22:46|0.64011
15:22:48|0.64011
15:22:49|0.64011
15:22:49|0.64011
15:22:51|0.63977
15:22:52|0.64046
15:22:53|0.64046
15:22:54|0.64046
15:22:55|0.64075
15:22:56|0.64075
15:22:57|0.64075
15:22:58|0.64075
15:22:59|0.64075
15:23:00|0.64075
15:23:01|0.64075
15:23:01|0.64075
15:23:03|0.64075
15:23:04|0.64075
15:23:05|0.64075
15:23:05|0.64052
15:23:07|0.64052
15:23:08|0.64052
15:23:08|0.64052
15:23:10|0.64052
15:23:10|0.64052
15:23:11|0.64052
15:23:13|0.64069
15:23:13|0.64069
15:23:15|0.64069
15:23:16|0.64069
15:23:17|0.64069
15:23:18|0.64069
15:23:19|0.64069
15:23:20|0.64069
15:23:21|0.64069
15:23:22|0.64069
15:23:23|0.64069
15:23:24|0.64012
15:23:25|0.64012
15:23:26|0.64012
15:23:27|0.64012
15:23:28|0.64012
15:23:29|0.64012
15:23:30|0.64012
15:23:31|0.64012
15:23:32|0.64012
15:23:33|0.64012
15:23:35|0.64012
15:23:36|0.64012
15:23:37|0.64012
15:23:38|0.64012
15:23:39|0.64012
15:23:40|0.64012
15:23:42|0.64012
15:23:43|0.64012
15:23:44|0.64012
15:23:45|0.64012
15:23:46|0.64012
15:23:47|0.64
15:23:48|0.64
15:23:49|0.64
15:23:50|0.64001
15:23:51|0.64001
15:23:52|0.64001
15:23:53|0.64001
15:23:54|0.64001
15:23:55|0.64001
15:23:56|0.64001
15:23:57|0.64001
15:23:58|0.64001
15:23:59|0.64001
15:24:01|0.64001
15:24:01|0.64001
15:24:02|0.64001
15:24:03|0.64001
15:24:04|0.64001
15:24:05|0.64004
15:24:06|0.64004
15:24:07|0.64004
15:24:08|0.64004
15:24:09|0.64004
15:24:10|0.64004
15:24:11|0.64004
15:24:12|0.64004
15:24:13|0.64004
15:24:14|0.64004
15:24:15|0.64004
15:24:16|0.64004
15:24:17|0.64004
15:24:18|0.64004
15:24:19|0.64017
15:24:20|0.64017
15:24:21|0.64017
15:24:22|0.64017
15:24:23|0.64017
15:24:24|0.64017
15:24:25|0.64017
15:24:26|0.64017
15:24:27|0.64017
15:24:28|0.64017
15:24:29|0.64017
15:24:30|0.64017
15:24:31|0.64017
15:24:32|0.64017
15:24:33|0.64017
15:24:34|0.64017
15:24:36|0.6401
15:24:37|0.6401
15:24:39|0.6401
15:24:39|0.6401
15:24:41|0.64076
15:24:42|0.64088
15:24:43|0.64088
15:24:44|0.64091
15:24:45|0.64091
15:24:46|0.64091
15:24:47|0.64091
15:24:48|0.64091
15:24:49|0.64091
15:24:50|0.64076
15:24:51|0.64088
15:24:53|0.64088
15:24:53|0.64088
15:24:54|0.64088
15:24:55|0.64088
15:24:56|0.64088
15:24:57|0.64088
15:24:58|0.64088
15:24:59|0.64084
15:25:00|0.64084
15:25:01|0.64084
15:25:02|0.64084
15:25:03|0.64084
15:25:04|0.64084
15:25:05|0.64084
15:25:07|0.64069
15:25:07|0.64069
15:25:09|0.64069
15:25:10|0.64069
15:25:10|0.64069
15:25:11|0.64054
15:25:12|0.64054
15:25:14|0.64054
15:25:14|0.64054
15:25:15|0.64021
15:25:17|0.64021
15:25:18|0.64021
15:25:18|0.64021
15:25:19|0.64021
15:25:20|0.64021
15:25:21|0.64021
15:25:22|0.64021
15:25:23|0.64021
15:25:25|0.64021
15:25:26|0.64021
15:25:27|0.64021
15:25:28|0.64021
15:25:29|0.64021
15:25:30|0.64021
15:25:30|0.64021
15:25:31|0.64021
15:25:32|0.64021
15:25:33|0.64021
15:25:35|0.64021
15:25:35|0.64021
15:25:36|0.64021
15:25:38|0.64021
15:25:39|0.64021
15:25:41|0.64021
15:25:41|0.64021
15:25:43|0.64047
15:25:44|0.64046
15:25:46|0.64046
15:25:46|0.64046
15:25:47|0.64046
15:25:48|0.64046
15:25:49|0.64046
15:25:50|0.64046
15:25:51|0.64046
15:25:52|0.64046
15:25:53|0.64046
15:25:54|0.63875
15:25:55|0.6388
15:25:56|0.6389
15:25:57|0.6389
15:25:58|0.6389
15:25:59|0.63887
15:26:00|0.63887
15:26:01|0.63887
15:26:02|0.63887
15:26:03|0.63887
15:26:04|0.63887
15:26:05|0.63887
15:26:06|0.63853
15:26:08|0.63853
15:26:08|0.63853
15:26:09|0.63853
15:26:10|0.63853
15:26:11|0.63853
15:26:12|0.63884
15:26:13|0.63884
15:26:14|0.63884
15:26:15|0.63884
15:26:16|0.63884
15:26:17|0.63884
15:26:18|0.63884
15:26:19|0.63884
15:26:20|0.63884
15:26:21|0.63884
15:26:22|0.63884
15:26:23|0.63884
15:26:24|0.63884
15:26:25|0.63884
15:26:26|0.63884
15:26:27|0.6389
15:26:28|0.6389
15:26:29|0.6389
15:26:30|0.6389
15:26:31|0.6389
15:26:32|0.6389
15:26:33|0.6389
15:26:34|0.6389
15:26:35|0.6389
15:26:36|0.6389
15:26:38|0.6389
15:26:39|0.6389
15:26:40|0.6389
15:26:42|0.6389
15:26:42|0.6389
15:26:43|0.6389
15:26:44|0.6389
15:26:46|0.6388
15:26:47|0.6389
15:26:48|0.6391
15:26:48|0.6391
15:26:49|0.6391
15:26:50|0.6391
15:26:52|0.6391
15:26:53|0.6391
15:26:54|0.6391
15:26:55|0.6391
15:26:56|0.6391
15:26:57|0.6391
15:26:58|0.6391
15:26:59|0.6391
15:27:00|0.6391
15:27:01|0.6391
15:27:02|0.63894
15:27:03|0.63966
15:27:04|0.63966
15:27:05|0.63919
15:27:06|0.63919
15:27:07|0.63919
15:27:08|0.63919
15:27:09|0.63993
15:27:10|0.63993
15:27:11|0.63993
15:27:12|0.63993
15:27:13|0.63993
15:27:14|0.63993
15:27:15|0.63993
15:27:16|0.63993
15:27:17|0.63993
15:27:18|0.63993
15:27:19|0.63993
15:27:20|0.63993
15:27:21|0.63993
15:27:22|0.63993
15:27:24|0.63987
15:27:25|0.63946
15:27:25|0.63946
15:27:26|0.63989
15:27:27|0.6394
15:27:28|0.6394
15:27:29|0.6394
15:27:30|0.63941
15:27:31|0.63941
15:27:32|0.63941
15:27:33|0.63973
15:27:34|0.63973
15:27:35|0.63973
15:27:36|0.63973
15:27:37|0.63973
15:27:39|0.63973
15:27:40|0.63973
15:27:41|0.63973
15:27:43|0.63973
15:27:43|0.63973
15:27:45|0.63973
15:27:46|0.63973
15:27:47|0.6393
15:27:48|0.6393
15:27:49|0.6393
15:27:50|0.6393
15:27:51|0.6393
15:27:51|0.63919
15:27:52|0.63919
15:27:54|0.63919
15:27:54|0.63919
15:27:56|0.63919
15:27:57|0.63919
15:27:58|0.63919
15:27:58|0.63919
15:28:00|0.63919
15:28:00|0.63886
15:28:02|0.63886
15:28:03|0.63886
15:28:04|0.63886
15:28:05|0.63886
15:28:06|0.63886
15:28:08|0.63886
15:28:08|0.63886
15:28:09|0.63886
15:28:11|0.63857
15:28:12|0.63857
15:28:12|0.63857
15:28:13|0.63857
15:28:14|0.63857
15:28:15|0.63857
15:28:17|0.63857
15:28:17|0.63857
15:28:19|0.63857
15:28:20|0.63857
15:28:20|0.63857
15:28:21|0.63857
15:28:23|0.63857
15:28:23|0.63857
15:28:25|0.63857
15:28:25|0.63904
15:28:26|0.63904
15:28:27|0.63904
15:28:28|0.63874
15:28:30|0.63874
15:28:30|0.63874
15:28:32|0.63874
15:28:32|0.63874
15:28:34|0.63874
15:28:34|0.63874
15:28:35|0.63874
15:28:37|0.63874
15:28:37|0.63874
15:28:39|0.63874
15:28:40|0.63874
15:28:41|0.63874
15:28:42|0.63875
15:28:44|0.63849
15:28:45|0.63849
15:28:46|0.63849
15:28:46|0.63849
15:28:48|0.63849
15:28:49|0.63849
15:28:50|0.63849
15:28:51|0.63849
15:28:52|0.63842
15:28:53|0.63834
15:28:54|0.63834
15:28:55|0.63834
15:28:56|0.63834
15:28:58|0.63902
15:28:59|0.63902
15:29:00|0.63902
15:29:01|0.63902
15:29:02|0.63902
15:29:03|0.63831
15:29:04|0.63831
15:29:05|0.6383
15:29:06|0.63902
15:29:07|0.63902
15:29:08|0.63902
15:29:09|0.63902
15:29:10|0.6383
15:29:11|0.6383
15:29:12|0.6383
15:29:13|0.6383
15:29:14|0.6383
15:29:15|0.6383
15:29:16|0.6383
15:29:17|0.6383
15:29:18|0.6383
15:29:19|0.6383
15:29:20|0.6383
15:29:21|0.63829
15:29:22|0.63829
15:29:23|0.63829
15:29:24|0.63829
15:29:25|0.63829
15:29:26|0.63879
15:29:28|0.63879
15:29:28|0.63879
15:29:29|0.63879
15:29:30|0.6386
15:29:31|0.6386
15:29:32|0.6386
15:29:33|0.6386
15:29:34|0.6386
15:29:35|0.6386
15:29:36|0.6386
15:29:37|0.6386
15:29:38|0.6386
15:29:39|0.6386
15:29:41|0.6386
15:29:42|0.6386
15:29:43|0.6386
15:29:44|0.6386
15:29:45|0.63865
15:29:46|0.63865
15:29:47|0.63865
15:29:48|0.63865
15:29:49|0.63865
15:29:50|0.63865
15:29:51|0.63865
15:29:52|0.63865
15:29:54|0.63862
15:29:54|0.63862
15:29:55|0.63862
15:29:56|0.63862
15:29:57|0.63862
15:29:58|0.63862
15:29:59|0.63862
15:30:00|0.63862
15:30:01|0.63862
15:30:02|0.63862
15:30:04|0.63862
15:30:04|0.63862
15:30:05|0.63862
15:30:06|0.63862
15:30:07|0.63862
15:30:08|0.63862
15:30:09|0.63862
15:30:10|0.63862
15:30:11|0.63863
15:30:12|0.63863
15:30:13|0.63863
15:30:14|0.63914
15:30:15|0.63914
15:30:16|0.63914
15:30:17|0.63914
15:30:18|0.63914
15:30:19|0.63914
15:30:20|0.63914
15:30:21|0.63914
15:30:22|0.63914
15:30:23|0.63914
15:30:24|0.63914
15:30:25|0.63914
15:30:26|0.63914
15:30:27|0.63914
15:30:28|0.63914
15:30:29|0.63914
15:30:30|0.63914
15:30:31|0.63914
15:30:32|0.63914
15:30:33|0.63914
15:30:34|0.63946
15:30:35|0.63973
15:30:36|0.63973
15:30:37|0.63973
15:30:38|0.63973
15:30:39|0.63973
15:30:40|0.63973
15:30:42|0.63973
15:30:43|0.63973
15:30:44|0.63973
15:30:46|0.6396
15:30:47|0.63974
15:30:48|0.63974
15:30:50|0.63974
15:30:50|0.63974
15:30:51|0.63974
15:30:52|0.63974
15:30:54|0.63974
15:30:55|0.63974
15:30:56|0.63974
15:30:57|0.63974
15:30:58|0.63974
15:30:59|0.63974
15:31:00|0.63974
15:31:00|0.63974
15:31:02|0.63974
15:31:03|0.63918
15:31:05|0.63918
15:31:06|0.63918
15:31:07|0.63914
15:31:08|0.63914
15:31:09|0.63914
15:31:10|0.63899
15:31:10|0.63899
15:31:12|0.63824
15:31:13|0.63899
15:31:14|0.63899
15:31:15|0.63899
15:31:15|0.63899
15:31:17|0.63899
15:31:18|0.63899
15:31:19|0.63899
15:31:19|0.63899
15:31:20|0.63899
15:31:21|0.63899
15:31:22|0.63899
15:31:24|0.63899
15:31:25|0.63899
15:31:25|0.63899
15:31:27|0.63899
15:31:28|0.63899
15:31:29|0.63899
15:31:29|0.63899
15:31:31|0.63899
15:31:32|0.63899
15:31:33|0.63929
15:31:34|0.639
15:31:35|0.63899
15:31:36|0.639
15:31:36|0.639
15:31:38|0.639
15:31:39|0.639
15:31:40|0.639
15:31:41|0.639
15:31:42|0.639
15:31:42|0.639
15:31:44|0.639
15:31:45|0.63901
15:31:46|0.63937
15:31:47|0.63937
15:31:49|0.6394
15:31:49|0.6394
15:31:51|0.6394
15:31:52|0.6394
15:31:53|0.6394
15:31:53|0.6394
15:31:55|0.6394
15:31:56|0.6394
15:31:57|0.6394
15:31:58|0.6394
15:31:59|0.6394
15:32:00|0.6394
15:32:01|0.6394
15:32:02|0.6394
15:32:04|0.6394
15:32:04|0.6394
15:32:05|0.6394
15:32:06|0.6394
15:32:07|0.6394
15:32:08|0.6394
15:32:09|0.6394
15:32:10|0.6394
15:32:11|0.6394
15:32:12|0.63954
15:32:13|0.63954
15:32:14|0.63954
15:32:15|0.63954
15:32:16|0.63954
15:32:17|0.6394
15:32:18|0.6394
15:32:19|0.6394
15:32:20|0.6394
15:32:21|0.6394
15:32:22|0.6394
15:32:23|0.6394
15:32:24|0.6394
15:32:25|0.6394
15:32:26|0.6394
15:32:27|0.6394
15:32:28|0.6394
15:32:29|0.6394
15:32:30|0.6394
15:32:31|0.6394
15:32:32|0.63913
15:32:33|0.63913
15:32:34|0.63913
15:32:35|0.63913
15:32:36|0.63913
15:32:37|0.63913
15:32:38|0.63913
15:32:39|0.63913
15:32:40|0.63913
15:32:41|0.63913
15:32:42|0.63913
15:32:44|0.63913
15:32:45|0.63913
15:32:46|0.63913
15:32:47|0.63913
15:32:48|0.63913
15:32:50|0.63913
15:32:50|0.63913
15:32:52|0.63913
15:32:53|0.63913
15:32:53|0.63913
15:32:54|0.63913
15:32:55|0.63915
15:32:56|0.63915
15:32:58|0.63915
15:32:58|0.63915
15:33:00|0.63915
15:33:01|0.63915
15:33:02|0.63915
15:33:03|0.63915
15:33:04|0.63915
15:33:05|0.63915
15:33:06|0.63915
15:33:08|0.63907
15:33:08|0.63907
15:33:10|0.63899
15:33:10|0.63899
15:33:12|0.63899
15:33:12|0.63833
15:33:13|0.63833
15:33:14|0.63833
15:33:16|0.63833
15:33:17|0.63833
15:33:17|0.63833
15:33:18|0.63833
15:33:19|0.63833
15:33:20|0.63833
15:33:22|0.63833
15:33:23|0.63833
15:33:24|0.63833
15:33:25|0.63833
15:33:26|0.63833
15:33:26|0.63833
15:33:28|0.63833
15:33:29|0.63833
15:33:29|0.63833
15:33:31|0.63833
15:33:32|0.63833
15:33:32|0.63833
15:33:34|0.63833
15:33:35|0.63702
15:33:36|0.63702
15:33:37|0.63702
15:33:38|0.63702
15:33:39|0.63702
15:33:40|0.63702
15:33:41|0.63702
15:33:42|0.63702
15:33:43|0.63702
15:33:44|0.63702
15:33:45|0.63702
15:33:47|0.63841
15:33:48|0.63841
15:33:49|0.63841
15:33:50|0.63841
15:33:51|0.63841
15:33:52|0.63841
15:33:53|0.63841
15:33:54|0.63841
15:33:55|0.63841
15:33:56|0.63809
15:33:57|0.63809
15:33:58|0.63809
15:33:59|0.63809
15:34:00|0.63809
15:34:01|0.63809
15:34:02|0.63809
15:34:04|0.63809
15:34:04|0.63809
15:34:05|0.63809
15:34:06|0.63809
15:34:07|0.63809
15:34:08|0.63809
15:34:09|0.63809
15:34:10|0.63809
15:34:12|0.63859
15:34:13|0.63859
15:34:13|0.63812
15:34:15|0.63812
15:34:16|0.63812
15:34:17|0.63812
15:34:17|0.63812
15:34:19|0.63812
15:34:20|0.63812
15:34:21|0.63812
15:34:22|0.63812
15:34:23|0.63812
15:34:24|0.63812
15:34:25|0.63812
15:34:26|0.63812
15:34:27|0.63812
15:34:28|0.63812
15:34:29|0.63812
15:34:30|0.63812
15:34:31|0.63812
15:34:32|0.63812
15:34:33|0.63812
15:34:34|0.63812
15:34:35|0.63809
15:34:36|0.63809
15:34:38|0.63816
15:34:39|0.63816
15:34:39|0.63855
15:34:40|0.63855
15:34:41|0.63855
15:34:43|0.63855
15:34:44|0.63855
15:34:44|0.63855
15:34:46|0.63855
15:34:47|0.63855
15:34:48|0.63855
15:34:49|0.63855
15:34:50|0.636
15:34:51|0.63648
15:34:52|0.63623
15:34:53|0.63623
15:34:54|0.63623
15:34:55|0.63712
15:34:56|0.63712
15:34:57|0.63712
15:34:58|0.63712
15:34:59|0.63751
15:35:00|0.63782
15:35:01|0.63782
15:35:02|0.63782
15:35:03|0.63782
15:35:04|0.63782
15:35:05|0.63782
15:35:07|0.63782
15:35:07|0.63782
15:35:08|0.63782
15:35:09|0.63782
15:35:10|0.63782
15:35:11|0.63699
15:35:13|0.63699
15:35:14|0.63699
15:35:15|0.63699
15:35:16|0.63699
15:35:17|0.63699
15:35:18|0.63699
15:35:19|0.63699
15:35:20|0.63699
15:35:21|0.63699
15:35:22|0.63699
15:35:23|0.63699
15:35:24|0.63699
15:35:25|0.63699
15:35:26|0.63699
15:35:27|0.63699
15:35:28|0.63699
15:35:29|0.63699
15:35:30|0.63699
15:35:32|0.63701
15:35:32|0.63701
15:35:33|0.63701
15:35:34|0.63701
15:35:35|0.63701
15:35:36|0.63701
15:35:37|0.63675
15:35:38|0.63675
15:35:39|0.63675
15:35:40|0.63675
15:35:41|0.63675
15:35:42|0.63675
15:35:43|0.63658
15:35:44|0.63658
15:35:45|0.63658
15:35:47|0.63658
15:35:48|0.63658
15:35:49|0.63658
15:35:50|0.63658
15:35:51|0.63658
15:35:52|0.63658
15:35:54|0.63682
15:35:54|0.63682
15:35:55|0.63682
15:35:57|0.63682
15:35:57|0.63682
15:35:58|0.63682
15:35:59|0.63682
15:36:00|0.63682
15:36:01|0.63682
15:36:02|0.63682
15:36:03|0.63682
15:36:05|0.63682
15:36:06|0.63682
15:36:07|0.63682
15:36:07|0.63682
15:36:09|0.63682
15:36:10|0.63682
15:36:11|0.63682
15:36:12|0.63682
15:36:13|0.63682
15:36:14|0.63682
15:36:15|0.63682
15:36:16|0.63682
15:36:17|0.63695
15:36:18|0.63695
15:36:19|0.6365
15:36:20|0.6365
15:36:21|0.6365
15:36:22|0.6365
15:36:24|0.6365
15:36:24|0.6365
15:36:25|0.6365
15:36:26|0.6365
15:36:27|0.6365
15:36:29|0.6365
15:36:30|0.6365
15:36:31|0.6365
15:36:32|0.6365
15:36:33|0.6365
15:36:33|0.6363
15:36:34|0.63629
15:36:35|0.63629
15:36:37|0.6363
15:36:37|0.6363
15:36:39|0.6363
15:36:39|0.6363
15:36:41|0.6363
15:36:42|0.6363
15:36:42|0.6363
15:36:44|0.6363
15:36:44|0.6363
15:36:45|0.6363
15:36:46|0.6363
15:36:48|0.6363
15:36:50|0.6363
15:36:50|0.63659
15:36:52|0.63659
15:36:53|0.63659
15:36:54|0.63659
15:36:55|0.63659
15:36:56|0.63659
15:36:57|0.63659
15:36:58|0.6367
15:36:59|0.6367
15:37:00|0.6367
15:37:01|0.6367
15:37:02|0.6367
15:37:03|0.6367
15:37:03|0.6367
15:37:05|0.6367
15:37:06|0.6367
15:37:07|0.6367
15:37:08|0.6367
15:37:09|0.6367
15:37:10|0.6367
15:37:11|0.6367
15:37:13|0.63651
15:37:13|0.63636
15:37:14|0.63571
15:37:15|0.63571
15:37:16|0.63571
15:37:17|0.63571
15:37:19|0.63571
15:37:19|0.63634
15:37:21|0.63634
15:37:21|0.63634
15:37:23|0.63634
15:37:23|0.63634
15:37:25|0.63634
15:37:25|0.63634
15:37:26|0.63634
15:37:28|0.63634
15:37:29|0.63634
15:37:30|0.63634
15:37:31|0.63634
15:37:31|0.63634
15:37:32|0.63634
15:37:34|0.63634
15:37:34|0.63571
15:37:36|0.63571
15:37:36|0.63571
15:37:37|0.63571
15:37:39|0.6357
15:37:39|0.6357
15:37:41|0.6357
15:37:41|0.6357
15:37:42|0.6357
15:37:44|0.6357
15:37:44|0.6357
15:37:46|0.63561
15:37:46|0.63561
15:37:47|0.63561
15:37:49|0.63561
15:37:50|0.63561
15:37:51|0.63561
15:37:53|0.63561
15:37:53|0.63561
15:37:54|0.63561
15:37:55|0.63561
15:37:56|0.63561
15:37:57|0.63561
15:37:58|0.63561
15:37:59|0.63561
15:38:00|0.6355
15:38:01|0.6355
15:38:03|0.63563
15:38:03|0.6357
15:38:04|0.6357
15:38:06|0.6357
15:38:07|0.6357
15:38:08|0.63559
15:38:08|0.63559
15:38:10|0.63559
15:38:11|0.63563
15:38:12|0.63563
15:38:13|0.63563
15:38:14|0.63563
15:38:15|0.63563
15:38:16|0.63563
15:38:17|0.63563
15:38:18|0.63563
15:38:19|0.63563
15:38:20|0.63563
15:38:20|0.63563
15:38:22|0.63556
15:38:23|0.63556
15:38:24|0.63556
15:38:25|0.63599
15:38:26|0.6366
15:38:27|0.6366
15:38:28|0.6366
15:38:29|0.6366
15:38:30|0.6366
15:38:31|0.63635
15:38:31|0.63635
15:38:33|0.63635
15:38:33|0.63635
15:38:35|0.63635
15:38:35|0.63635
15:38:37|0.63635
15:38:38|0.63658
15:38:39|0.63658
15:38:39|0.63658
15:38:41|0.63658
15:38:41|0.63593
15:38:42|0.63593
15:38:43|0.63593
15:38:45|0.63593
15:38:46|0.63574
15:38:47|0.63574
15:38:48|0.63574
15:38:49|0.63574
15:38:50|0.63574
15:38:52|0.63583
15:38:53|0.63583
15:38:54|0.63583
15:38:55|0.63583
15:38:56|0.63583
15:38:57|0.63583
15:38:58|0.63583
15:38:58|0.63583
15:39:00|0.63583
15:39:01|0.63583
15:39:02|0.63583
15:39:02|0.63583
15:39:04|0.63632
15:39:05|0.63632
15:39:06|0.63632
15:39:07|0.63632
15:39:08|0.63632
15:39:09|0.63632
15:39:10|0.63632
15:39:12|0.63632
15:39:12|0.63632
15:39:13|0.63632
15:39:14|0.63632
15:39:15|0.63632
15:39:16|0.63632
15:39:18|0.63632
15:39:19|0.63632
15:39:20|0.63632
15:39:21|0.63583
15:39:22|0.63583
15:39:23|0.63583
15:39:24|0.63583
15:39:25|0.63583
15:39:26|0.63583
15:39:27|0.63583
15:39:29|0.63583
15:39:29|0.63583
15:39:30|0.63583
15:39:31|0.63583
15:39:32|0.63583
15:39:33|0.63577
15:39:35|0.63577
15:39:35|0.6366
15:39:36|0.6366
15:39:37|0.6366
15:39:38|0.6366
15:39:39|0.6366
15:39:40|0.6366
15:39:42|0.6366
15:39:43|0.6366
15:39:43|0.6366
15:39:45|0.6366
15:39:45|0.6366
15:39:46|0.6366
15:39:48|0.6366
15:39:48|0.6366
15:39:49|0.6366
15:39:51|0.6366
15:39:53|0.63618
15:39:54|0.63618
15:39:54|0.63618
15:39:56|0.63618
15:39:56|0.63618
15:39:57|0.63618
15:39:58|0.63618
15:40:00|0.63618
15:40:01|0.63618
15:40:02|0.63612
15:40:03|0.63612
15:40:04|0.63612
15:40:05|0.63612
15:40:06|0.63612
15:40:07|0.63612
15:40:08|0.63612
15:40:09|0.63633
15:40:09|0.63633
15:40:11|0.63633
15:40:12|0.63633
15:40:13|0.6364
15:40:14|0.6364
15:40:15|0.6364
15:40:16|0.6364
15:40:17|0.6364
15:40:18|0.6364
15:40:19|0.6364
15:40:20|0.6364
15:40:21|0.6364
15:40:22|0.6364
15:40:23|0.6364
15:40:24|0.63612
15:40:25|0.63612
15:40:25|0.63612
15:40:27|0.63612
15:40:28|0.63611
15:40:29|0.63611
15:40:30|0.63611
15:40:31|0.63611
15:40:32|0.63628
15:40:33|0.63628
15:40:34|0.63628
15:40:35|0.63628
15:40:36|0.63628
15:40:37|0.63628
15:40:38|0.63628
15:40:39|0.63628
15:40:40|0.63628
15:40:41|0.63628
15:40:42|0.63628
15:40:42|0.63581
15:40:44|0.63581
15:40:45|0.63581
15:40:46|0.63581
15:40:47|0.63581
15:40:48|0.63581
15:40:49|0.63581
15:40:50|0.63581
15:40:51|0.63581
15:40:52|0.63581
15:40:54|0.63581
15:40:55|0.63581
15:40:56|0.63581
15:40:57|0.63574
15:40:58|0.63574
15:40:59|0.63574
15:41:01|0.6359
15:41:01|0.6359
15:41:02|0.63645
15:41:03|0.63645
15:41:04|0.63645
15:41:05|0.63645
15:41:06|0.63645
15:41:08|0.63645
15:41:09|0.63645
15:41:09|0.63645
15:41:11|0.63645
15:41:11|0.63645
15:41:12|0.63645
15:41:14|0.63644
15:41:15|0.63644
15:41:15|0.63644
15:41:17|0.63644
15:41:18|0.63644
15:41:19|0.63645
15:41:20|0.63645
15:41:21|0.63645
15:41:22|0.63645
15:41:24|0.63645
15:41:24|0.63645
15:41:25|0.63645
15:41:26|0.63645
15:41:27|0.63645
15:41:28|0.63645
15:41:29|0.63645
15:41:30|0.63617
15:41:31|0.63629
15:41:32|0.63662
15:41:33|0.63662
15:41:34|0.63662
15:41:35|0.63662
15:41:36|0.63688
15:41:37|0.63688
15:41:38|0.63688
15:41:39|0.63688
15:41:40|0.63688
15:41:41|0.63695
15:41:42|0.63695
15:41:43|0.63695
15:41:44|0.63695
15:41:45|0.63695
15:41:46|0.63695
15:41:47|0.63695
15:41:48|0.63695
15:41:49|0.63695
15:41:51|0.63695
15:41:51|0.63695
15:41:52|0.63695
15:41:54|0.63695
15:41:54|0.63695
15:41:56|0.63695
15:41:57|0.636
15:41:58|0.63649
15:42:00|0.63649
15:42:00|0.63649
15:42:02|0.63649
15:42:03|0.63649
15:42:04|0.63649
15:42:06|0.63649
15:42:06|0.63649
15:42:07|0.63649
15:42:08|0.63649
15:42:09|0.63649
15:42:10|0.63649
15:42:11|0.63649
15:42:12|0.63649
15:42:13|0.63649
15:42:14|0.63649
15:42:15|0.63649
15:42:16|0.63649
15:42:17|0.63649
15:42:18|0.63649
15:42:19|0.63649
15:42:20|0.63619
15:42:22|0.63619
15:42:22|0.63619
15:42:23|0.63619
15:42:24|0.63619
15:42:25|0.63619
15:42:27|0.63619
15:42:28|0.63619
15:42:29|0.63619
15:42:30|0.63619
15:42:31|0.63619
15:42:32|0.63619
15:42:33|0.63619
15:42:34|0.63619
15:42:35|0.63619
15:42:36|0.63619
15:42:37|0.63619
15:42:38|0.63619
15:42:39|0.63619
15:42:40|0.63619
15:42:41|0.63619
15:42:42|0.63594
15:42:43|0.63594
15:42:44|0.63594
15:42:45|0.63594
15:42:46|0.63593
15:42:47|0.6358
15:42:48|0.6358
15:42:49|0.6358
15:42:50|0.6358
15:42:52|0.6358
15:42:52|0.6358
15:42:54|0.6358
15:42:55|0.63638
15:42:57|0.63638
15:42:57|0.63638
15:42:58|0.63638
15:42:59|0.63638
15:43:00|0.63638
15:43:01|0.63657
15:43:03|0.63657
15:43:04|0.63657
15:43:05|0.63657
15:43:06|0.63657
15:43:06|0.63657
15:43:08|0.63657
15:43:08|0.63657
15:43:10|0.63657
15:43:11|0.63657
15:43:13|0.63624
15:43:14|0.6358
15:43:15|0.63543
15:43:16|0.63543
15:43:17|0.63543
15:43:18|0.63543
15:43:19|0.63543
15:43:19|0.63543
15:43:21|0.63543
15:43:22|0.63543
15:43:22|0.63543
15:43:24|0.63543
15:43:24|0.63543
15:43:25|0.63543
15:43:27|0.63543
15:43:27|0.63543
15:43:29|0.6354
15:43:29|0.6354
15:43:30|0.6354
15:43:32|0.63539
15:43:32|0.63538
15:43:34|0.63546
15:43:35|0.63546
15:43:35|0.63546
15:43:36|0.63546
15:43:38|0.63546
15:43:38|0.63546
15:43:39|0.63546
15:43:41|0.63546
15:43:41|0.63546
15:43:42|0.63546
15:43:43|0.63546
15:43:44|0.63546
15:43:46|0.63546
15:43:46|0.63546
15:43:47|0.63546
15:43:48|0.63546
15:43:49|0.63546
15:43:51|0.63546
15:43:52|0.63546
15:43:52|0.63546
15:43:53|0.63546
15:43:55|0.63546
15:43:56|0.63534
15:43:57|0.63534
15:43:58|0.63546
15:43:59|0.6359
15:44:00|0.6359
15:44:01|0.636
15:44:02|0.636
15:44:03|0.636
15:44:04|0.636
15:44:05|0.636
15:44:06|0.636
15:44:07|0.636
15:44:08|0.636
15:44:10|0.636
15:44:10|0.636
15:44:11|0.636
15:44:13|0.636
15:44:13|0.636
15:44:15|0.636
15:44:16|0.636
15:44:17|0.636
15:44:17|0.636
15:44:19|0.63601
15:44:20|0.63601
15:44:20|0.63601
15:44:21|0.63601
15:44:22|0.63601
15:44:23|0.63601
15:44:24|0.636
15:44:26|0.63601
15:44:26|0.63601
15:44:28|0.63601
15:44:29|0.63601
15:44:29|0.63601
15:44:31|0.63601
15:44:31|0.63601
15:44:32|0.63601
15:44:33|0.63601
15:44:34|0.63601
15:44:36|0.63601
15:44:36|0.63601
15:44:38|0.63601
15:44:38|0.63601
15:44:40|0.63601
15:44:41|0.63601
15:44:42|0.63601
15:44:43|0.63601
15:44:43|0.63601
15:44:45|0.63601
15:44:46|0.63601
15:44:47|0.63601
15:44:48|0.63601
15:44:49|0.63601
15:44:50|0.63588
15:44:51|0.63558
15:44:52|0.63558
15:44:53|0.63558
15:44:54|0.63558
15:44:55|0.63558
15:44:57|0.63558
15:44:58|0.63628
15:44:59|0.63628
15:45:00|0.63628
15:45:01|0.63628
15:45:03|0.63628
15:45:04|0.63628
15:45:05|0.63628
15:45:05|0.63628
15:45:06|0.63628
15:45:08|0.63628
15:45:09|0.63628
15:45:09|0.63628
15:45:10|0.63628
15:45:11|0.63628
15:45:13|0.63628
15:45:14|0.63607
15:45:15|0.63685
15:45:15|0.63685
15:45:16|0.63685
15:45:17|0.63685
15:45:18|0.63685
15:45:19|0.63685
15:45:21|0.63685
15:45:22|0.63685
15:45:23|0.63685
15:45:23|0.63685
15:45:25|0.63685
15:45:25|0.63685
15:45:26|0.63685
15:45:27|0.63685
15:45:29|0.63685
15:45:30|0.63685
15:45:30|0.6359
15:45:31|0.63559
15:45:32|0.63559
15:45:34|0.63559
15:45:34|0.63559
15:45:35|0.63559
15:45:36|0.63559
15:45:37|0.63559
15:45:38|0.636
15:45:39|0.636
15:45:41|0.636
15:45:41|0.636
15:45:42|0.636
15:45:44|0.636
15:45:45|0.636
15:45:46|0.63593
15:45:46|0.63593
15:45:48|0.63593
15:45:48|0.63593
15:45:49|0.63593
15:45:51|0.63593
15:45:51|0.63593
15:45:53|0.63593
15:45:54|0.63593
15:45:55|0.63593
15:45:56|0.63593
15:45:57|0.63593
15:45:59|0.63601
15:46:00|0.63601
15:46:01|0.63601
15:46:02|0.63601
15:46:03|0.63601
15:46:05|0.636
15:46:05|0.636
15:46:06|0.636
15:46:07|0.636
15:46:08|0.63602
15:46:09|0.63602
15:46:11|0.63602
15:46:11|0.63602
15:46:13|0.63602
15:46:13|0.63602
15:46:14|0.63602
15:46:16|0.63602
15:46:16|0.63602
15:46:18|0.63602
15:46:18|0.63602
15:46:19|0.63602
15:46:21|0.63602
15:46:22|0.63602
15:46:23|0.63602
15:46:23|0.63602
15:46:25|0.6365
15:46:26|0.6365
15:46:27|0.63613
15:46:28|0.63613
15:46:29|0.63613
15:46:30|0.63613
15:46:31|0.63613
15:46:32|0.63613
15:46:33|0.63613
15:46:34|0.63613
15:46:35|0.63613
15:46:36|0.63613
15:46:37|0.63613
15:46:38|0.63613
15:46:39|0.63613
15:46:40|0.63613
15:46:41|0.63613
15:46:42|0.63613
15:46:43|0.63613
15:46:44|0.63646
15:46:45|0.63646
15:46:46|0.63646
15:46:47|0.63646
15:46:48|0.63646
15:46:49|0.63643
15:46:50|0.63643
15:46:51|0.63643
15:46:52|0.63643
15:46:53|0.63643
15:46:54|0.63643
15:46:55|0.63643
15:46:56|0.63643
15:46:57|0.63643
15:46:59|0.63643
15:46:59|0.63643
15:47:01|0.63643
15:47:02|0.63643
15:47:03|0.63555
15:47:04|0.63555
15:47:06|0.63555
15:47:07|0.63555
15:47:07|0.63555
15:47:09|0.635
15:47:10|0.635
15:47:11|0.635
15:47:12|0.63555
15:47:12|0.63555
15:47:13|0.63555
15:47:14|0.63555
15:47:15|0.63555
15:47:16|0.63555
15:47:17|0.63555
15:47:19|0.63555
15:47:19|0.63555
15:47:20|0.63555
15:47:21|0.6355
15:47:23|0.6355
15:47:24|0.6355
15:47:25|0.6355
15:47:26|0.63597
15:47:27|0.63597
15:47:27|0.63597
15:47:29|0.63597
15:47:30|0.63597
15:47:31|0.63597
15:47:32|0.63597
15:47:33|0.63569
15:47:34|0.635
15:47:35|0.635
15:47:36|0.635
15:47:37|0.635
15:47:38|0.635
15:47:39|0.635
15:47:40|0.635
15:47:41|0.635
15:47:42|0.635
15:47:43|0.636
15:47:44|0.636
15:47:45|0.636
15:47:46|0.63532
15:47:47|0.63532
15:47:48|0.63532
15:47:49|0.63532
15:47:50|0.63591
15:47:50|0.63591
15:47:51|0.63591
15:47:53|0.63591
15:47:54|0.63591
15:47:55|0.63591
15:47:56|0.63591
15:47:57|0.63591
15:47:58|0.63591
15:47:59|0.636
15:48:01|0.636
15:48:01|0.636
15:48:02|0.636
15:48:04|0.6353
15:48:04|0.6353
15:48:06|0.63532
15:48:07|0.63592
15:48:08|0.63592
15:48:09|0.63592
15:48:10|0.63592
15:48:11|0.63592
15:48:12|0.63592
15:48:13|0.63605
15:48:13|0.63605
15:48:14|0.63605
15:48:15|0.63605
15:48:17|0.63605
15:48:18|0.63605
15:48:19|0.63605
15:48:20|0.63592
15:48:21|0.63592
15:48:22|0.63605
15:48:23|0.63605
15:48:23|0.63605
15:48:24|0.63605
15:48:26|0.63605
15:48:26|0.63605
15:48:28|0.63605
15:48:29|0.63605
15:48:31|0.63605
15:48:31|0.63605
15:48:32|0.63605
15:48:33|0.63605
15:48:34|0.63605
15:48:35|0.636
15:48:36|0.636
15:48:37|0.636
15:48:38|0.636
15:48:39|0.636
15:48:40|0.636
15:48:41|0.636
15:48:42|0.63592
15:48:43|0.63592
15:48:44|0.63592
15:48:45|0.63592
15:48:46|0.636
15:48:47|0.636
15:48:48|0.636
15:48:49|0.636
15:48:50|0.636
15:48:51|0.636
15:48:52|0.636
15:48:53|0.636
15:48:54|0.636
15:48:55|0.636
15:48:56|0.636
15:48:57|0.636
15:48:58|0.636
15:48:59|0.636
15:49:01|0.63528
15:49:02|0.63528
15:49:03|0.63528
15:49:04|0.63528
15:49:05|0.63528
15:49:06|0.636
15:49:07|0.636
15:49:08|0.636
15:49:09|0.636
15:49:11|0.636
15:49:12|0.63598
15:49:12|0.63598
15:49:14|0.63598
15:49:15|0.63598
15:49:16|0.63598
15:49:17|0.63598
15:49:18|0.63598
15:49:18|0.63598
15:49:20|0.63598
15:49:21|0.63598
15:49:22|0.63598
15:49:23|0.63598
15:49:24|0.63598
15:49:25|0.63598
15:49:26|0.63598
15:49:27|0.63598
15:49:27|0.63598
15:49:28|0.63598
15:49:30|0.63598
15:49:31|0.63598
15:49:31|0.63603
15:49:33|0.63603
15:49:34|0.63604
15:49:35|0.63604
15:49:36|0.63604
15:49:37|0.63604
15:49:38|0.63604
15:49:39|0.63604
15:49:40|0.63604
15:49:41|0.63604
15:49:42|0.63604
15:49:43|0.6361
15:49:44|0.6361
15:49:44|0.63629
15:49:46|0.63629
15:49:47|0.63629
15:49:48|0.63629
15:49:49|0.63629
15:49:50|0.63629
15:49:51|0.63629
15:49:52|0.63629
15:49:53|0.63629
15:49:54|0.63629
15:49:55|0.63629
15:49:56|0.63629
15:49:57|0.63629
15:49:58|0.63629
15:49:59|0.63629
15:50:01|0.63629
15:50:02|0.63629
15:50:03|0.636
15:50:04|0.636
15:50:06|0.636
15:50:06|0.636
15:50:07|0.636
15:50:08|0.636
15:50:09|0.636
15:50:10|0.636
15:50:11|0.636
15:50:13|0.636
15:50:13|0.636
15:50:15|0.636
15:50:16|0.636
15:50:17|0.636
15:50:18|0.63565
15:50:19|0.63584
15:50:20|0.63584
15:50:21|0.63603
15:50:21|0.63631
15:50:23|0.63631
15:50:24|0.63631
15:50:25|0.63694
15:50:27|0.63669
15:50:27|0.63669
15:50:28|0.63669
15:50:29|0.63669
15:50:30|0.63638
15:50:31|0.63626
15:50:32|0.63626
15:50:33|0.63626
15:50:34|0.63626
15:50:35|0.63626
15:50:36|0.63626
15:50:37|0.63626
15:50:38|0.63626
15:50:39|0.63626
15:50:40|0.63626
15:50:41|0.63628
15:50:42|0.63628
15:50:43|0.63628
15:50:44|0.63628
15:50:45|0.63628
15:50:46|0.63628
15:50:47|0.63628
15:50:48|0.63628
15:50:49|0.63628
15:50:50|0.63628
15:50:51|0.63628
15:50:52|0.63628
15:50:53|0.63628
15:50:54|0.63628
15:50:55|0.63628
15:50:56|0.63628
15:50:57|0.63628
15:50:58|0.63628
15:50:59|0.63628
15:51:00|0.63628
15:51:02|0.63628
15:51:03|0.63628
15:51:04|0.63628
15:51:05|0.63628
15:51:06|0.63628
15:51:07|0.63599
15:51:08|0.63599
15:51:09|0.63599
15:51:10|0.63599
15:51:11|0.63599
15:51:12|0.63599
15:51:13|0.63626
15:51:14|0.63626
15:51:14|0.63626
15:51:15|0.63626
15:51:17|0.63626
15:51:18|0.63626
15:51:19|0.63626
15:51:20|0.63626
15:51:21|0.63626
15:51:22|0.63626
15:51:22|0.63626
15:51:24|0.63626
15:51:25|0.63626
15:51:26|0.63626
15:51:27|0.63626
15:51:28|0.63626
15:51:29|0.63626
15:51:30|0.63626
15:51:31|0.63626
15:51:32|0.63626
15:51:33|0.63626
15:51:34|0.63647
15:51:35|0.63646
15:51:36|0.63646
15:51:37|0.63646
15:51:38|0.63646
15:51:39|0.63646
15:51:40|0.63646
15:51:41|0.63654
15:51:42|0.63654
15:51:43|0.63654
15:51:44|0.63654
15:51:45|0.63662
15:51:46|0.63662
15:51:47|0.63662
15:51:48|0.63662
15:51:49|0.63662
15:51:50|0.63662
15:51:51|0.63662
15:51:52|0.63662
15:51:53|0.63662
15:51:54|0.63662
15:51:56|0.63662
15:51:56|0.63662
15:51:57|0.63662
15:51:58|0.63662
15:51:59|0.63662
15:52:00|0.63662
15:52:01|0.63662
15:52:03|0.63662
15:52:03|0.63662
15:52:05|0.63662
15:52:06|0.63662
15:52:07|0.63662
15:52:07|0.63662
15:52:09|0.63662
15:52:10|0.63662
15:52:11|0.63662
15:52:13|0.63662
15:52:13|0.63662
15:52:15|0.63662
15:52:16|0.63662
15:52:17|0.63662
15:52:18|0.63662
15:52:19|0.638
15:52:20|0.638
15:52:21|0.638
15:52:22|0.638
15:52:23|0.638
15:52:24|0.638
15:52:25|0.638
15:52:26|0.63825
15:52:27|0.63795
15:52:28|0.63795
15:52:29|0.63795
15:52:30|0.63749
15:52:31|0.63749
15:52:32|0.63727
15:52:33|0.63727
15:52:34|0.63727
15:52:35|0.63727
15:52:36|0.63727
15:52:37|0.63727
15:52:38|0.63727
15:52:39|0.63727
15:52:41|0.63727
15:52:41|0.63727
15:52:42|0.63727
15:52:43|0.63727
15:52:45|0.63727
15:52:45|0.63727
15:52:46|0.63727
15:52:47|0.6373
15:52:49|0.6373
15:52:49|0.6373
15:52:51|0.6373
15:52:51|0.6373
15:52:52|0.6373
15:52:54|0.6373
15:52:54|0.63745
15:52:55|0.63745
15:52:56|0.63745
15:52:57|0.63745
15:52:58|0.63745
15:53:00|0.63745
15:53:00|0.63745
15:53:01|0.63745
15:53:03|0.63745
15:53:04|0.63745
15:53:05|0.63745
15:53:06|0.63727
15:53:08|0.63727
15:53:09|0.63727
15:53:10|0.63727
15:53:11|0.63727
15:53:12|0.63746
15:53:13|0.63746
15:53:14|0.63746
15:53:15|0.63746
15:53:16|0.63746
15:53:17|0.63746
15:53:18|0.63746
15:53:19|0.63746
15:53:20|0.63746
15:53:22|0.63746
15:53:23|0.63746
15:53:24|0.63777
15:53:25|0.63777
15:53:25|0.63777
15:53:26|0.63777
15:53:28|0.63777
15:53:28|0.63705
15:53:30|0.63705
15:53:31|0.63705
15:53:32|0.63705
15:53:33|0.6366
15:53:34|0.6366
15:53:35|0.6366
15:53:36|0.6366
15:53:37|0.6366
15:53:38|0.6366
15:53:39|0.6366
15:53:40|0.6366
15:53:40|0.6366
15:53:42|0.6366
15:53:43|0.6366
15:53:44|0.6366
15:53:45|0.6366
15:53:46|0.6366
15:53:47|0.6366
15:53:48|0.6366
15:53:49|0.6366
15:53:50|0.6366
15:53:51|0.6366
15:53:51|0.6366
15:53:52|0.6366
15:53:54|0.6366
15:53:55|0.637
15:53:56|0.637
15:53:56|0.637
15:53:58|0.637
15:53:59|0.637
15:54:00|0.637
15:54:00|0.637
15:54:02|0.637
15:54:03|0.637
15:54:03|0.637
15:54:05|0.637
15:54:07|0.637
15:54:07|0.637
15:54:08|0.637
15:54:10|0.637
15:54:11|0.637
15:54:12|0.63725
15:54:13|0.63725
15:54:14|0.63725
15:54:15|0.63725
15:54:16|0.63725
15:54:18|0.63725
15:54:18|0.63725
15:54:19|0.63725
15:54:20|0.63725
15:54:21|0.63725
15:54:22|0.63725
15:54:23|0.63725
15:54:24|0.638
15:54:25|0.638
15:54:26|0.63799
15:54:27|0.63799
15:54:28|0.63799
15:54:29|0.63799
15:54:30|0.63799
15:54:31|0.63799
15:54:32|0.63799
15:54:33|0.63799
15:54:34|0.63799
15:54:35|0.63799
15:54:36|0.63799
15:54:37|0.63799
15:54:38|0.63799
15:54:39|0.63799
15:54:40|0.63799
15:54:41|0.63799
15:54:42|0.63799
15:54:43|0.63799
15:54:44|0.63799
15:54:45|0.63753
15:54:46|0.63753
15:54:47|0.63753
15:54:48|0.63753
15:54:49|0.63753
15:54:50|0.63753
15:54:51|0.63753
15:54:52|0.63753
15:54:53|0.63753
15:54:54|0.63753
15:54:55|0.63753
15:54:56|0.63753
15:54:57|0.63753
15:54:58|0.63753
15:55:00|0.63735
15:55:00|0.63735
15:55:02|0.63735
15:55:03|0.63735
15:55:03|0.63735
15:55:05|0.63735
15:55:06|0.63735
15:55:07|0.63736
15:55:09|0.63736
15:55:09|0.63736
15:55:10|0.63736
15:55:12|0.63736
15:55:13|0.63706
15:55:13|0.63706
15:55:15|0.63706
15:55:16|0.63706
15:55:17|0.63706
15:55:18|0.63706
15:55:19|0.63706
15:55:20|0.63706
15:55:21|0.63706
15:55:22|0.63706
15:55:23|0.63706
15:55:24|0.63706
15:55:25|0.63706
15:55:26|0.63706
15:55:27|0.63706
15:55:27|0.63706
15:55:29|0.63706
15:55:30|0.63706
15:55:31|0.63712
15:55:32|0.63712
15:55:33|0.63712
15:55:34|0.63712
15:55:35|0.63712
15:55:36|0.63712
15:55:37|0.63712
15:55:38|0.63712
15:55:39|0.63712
15:55:40|0.63712
15:55:41|0.63712
15:55:42|0.63712
15:55:43|0.63712
15:55:44|0.63712
15:55:45|0.63701
15:55:46|0.637
15:55:47|0.637
15:55:48|0.637
15:55:49|0.637
15:55:50|0.63694
15:55:51|0.637
15:55:52|0.637
15:55:53|0.63701
15:55:54|0.63701
15:55:55|0.63701
15:55:56|0.63701
15:55:57|0.63671
15:55:58|0.63671
15:55:59|0.63671
15:56:00|0.63671
15:56:01|0.63671
15:56:02|0.63671
15:56:03|0.63671
15:56:04|0.63671
15:56:05|0.63671
15:56:06|0.63671
15:56:08|0.63671
15:56:08|0.63671
15:56:09|0.63671
15:56:10|0.63671
15:56:11|0.63671
15:56:12|0.63671
15:56:13|0.63671
15:56:14|0.63671
15:56:15|0.63701
15:56:16|0.63701
15:56:17|0.63701
15:56:18|0.63701
15:56:19|0.63701
15:56:20|0.63701
15:56:21|0.63701
15:56:22|0.63701
15:56:23|0.63701
15:56:24|0.63701
15:56:26|0.63701
15:56:27|0.63701
15:56:27|0.63701
15:56:29|0.63701
15:56:30|0.63701
15:56:31|0.63701
15:56:32|0.63701
15:56:33|0.63701
15:56:33|0.63701
15:56:34|0.63701
15:56:35|0.63701
15:56:36|0.63701
15:56:38|0.63671
15:56:39|0.63671
15:56:40|0.63671
15:56:41|0.63671
15:56:42|0.63671
15:56:43|0.63671
15:56:45|0.63671
15:56:45|0.63671
15:56:46|0.63671
15:56:47|0.63671
15:56:48|0.63671
15:56:49|0.63671
15:56:50|0.63671
15:56:51|0.63671
15:56:52|0.63671
15:56:53|0.637
15:56:54|0.637
15:56:55|0.637
15:56:57|0.637
15:56:57|0.637
15:56:58|0.637
15:56:59|0.637
15:57:00|0.637
15:57:01|0.637
15:57:03|0.637
15:57:04|0.637
15:57:04|0.637
15:57:06|0.637
15:57:06|0.637
15:57:08|0.637
15:57:09|0.637
15:57:11|0.637
15:57:11|0.637
15:57:12|0.637
15:57:14|0.637
15:57:15|0.637
15:57:16|0.637
15:57:17|0.63677
15:57:18|0.63677
15:57:19|0.63677
15:57:20|0.63677
15:57:21|0.63677
15:57:21|0.63677
15:57:23|0.63677
15:57:24|0.63677
15:57:25|0.63677
15:57:26|0.63677
15:57:27|0.63677
15:57:28|0.63677
15:57:29|0.63677
15:57:30|0.63677
15:57:31|0.63677
15:57:32|0.63677
15:57:33|0.63677
15:57:35|0.63677
15:57:36|0.63677
15:57:36|0.63677
15:57:37|0.63677
15:57:38|0.63677
15:57:39|0.63677
15:57:40|0.63677
15:57:41|0.63677
15:57:42|0.63677
15:57:43|0.63677
15:57:44|0.63677
15:57:45|0.63677
15:57:46|0.63677
15:57:47|0.63677
15:57:48|0.63677
15:57:49|0.63677
15:57:50|0.63677
15:57:51|0.63677
15:57:52|0.63677
15:57:53|0.63677
15:57:54|0.63677
15:57:55|0.63646
15:57:56|0.63646
15:57:57|0.63646
15:57:58|0.63646
15:57:59|0.63646
15:58:00|0.63646
15:58:01|0.63646
15:58:02|0.63646
15:58:03|0.63646
15:58:04|0.63646
15:58:05|0.63646
15:58:06|0.63646
15:58:07|0.63646
15:58:09|0.63671
15:58:10|0.63671
15:58:10|0.63671
15:58:12|0.63652
15:58:13|0.63652
15:58:14|0.63652
15:58:15|0.63652
15:58:16|0.63652
15:58:17|0.63671
15:58:18|0.63671
15:58:19|0.63671
15:58:20|0.63671
15:58:22|0.63671
15:58:23|0.63718
15:58:23|0.63718
15:58:24|0.63677
15:58:25|0.63677
15:58:27|0.63677
15:58:28|0.63677
15:58:29|0.63677
15:58:30|0.63677
15:58:31|0.63677
15:58:32|0.63677
15:58:33|0.63677
15:58:34|0.63677
15:58:35|0.63682
15:58:36|0.63682
15:58:37|0.63682
15:58:38|0.63682
15:58:39|0.63682
15:58:41|0.63682
15:58:41|0.63789
15:58:42|0.63789
15:58:43|0.63789
15:58:44|0.63789
15:58:45|0.63789
15:58:46|0.63789
15:58:47|0.63789
15:58:48|0.63789
15:58:49|0.63789
15:58:50|0.63789
15:58:51|0.63789
15:58:52|0.63765
15:58:53|0.63765
15:58:54|0.63765
15:58:55|0.63765
15:58:56|0.63765
15:58:57|0.63765
15:58:58|0.63765
15:58:59|0.63765
15:59:00|0.63765
15:59:01|0.63765
15:59:02|0.63765
15:59:03|0.63762
15:59:04|0.63762
15:59:05|0.63762
15:59:06|0.63762
15:59:07|0.63762
15:59:08|0.63762
15:59:10|0.63762
15:59:11|0.63762
15:59:12|0.63762
15:59:13|0.63762
15:59:14|0.63762
15:59:15|0.63762
15:59:17|0.63762
15:59:18|0.63762
15:59:19|0.63762
15:59:20|0.63762
15:59:21|0.63762
15:59:22|0.63762
15:59:23|0.63762
15:59:25|0.63762
15:59:26|0.63762
15:59:27|0.63762
15:59:28|0.63762
15:59:29|0.63762
15:59:30|0.63762
15:59:31|0.63762
15:59:32|0.63762
15:59:33|0.63762
15:59:34|0.63762
15:59:35|0.63762
15:59:36|0.63762
15:59:37|0.63762
15:59:38|0.63762
15:59:39|0.63762
15:59:40|0.63762
15:59:41|0.63845
15:59:43|0.63782
15:59:43|0.63782
15:59:44|0.63782
15:59:45|0.63782
15:59:46|0.63782
15:59:47|0.63782
15:59:48|0.63782
15:59:49|0.63782
15:59:50|0.63782
15:59:52|0.63782
15:59:53|0.63782
15:59:53|0.63782
15:59:54|0.63782
15:59:55|0.63782
15:59:56|0.63782
15:59:57|0.63782
15:59:58|0.63782
15:59:59|0.63782
16:00:01|0.63782
16:00:02|0.63766
16:00:03|0.63766
16:00:03|0.63766
16:00:04|0.63766
16:00:05|0.63762
16:00:07|0.63762
16:00:07|0.63762
16:00:08|0.63762
16:00:09|0.63762
16:00:10|0.63762
16:00:12|0.63762
16:00:13|0.63762
16:00:14|0.63762
16:00:16|0.63762
16:00:16|0.63762
16:00:18|0.63762
16:00:18|0.63762
16:00:20|0.63762
16:00:21|0.63762
16:00:22|0.63762
16:00:23|0.63762
16:00:24|0.63762
16:00:25|0.63762
16:00:27|0.63762
16:00:27|0.63762
16:00:28|0.63762
16:00:29|0.63762
16:00:30|0.63762
16:00:31|0.63762
16:00:32|0.63762
16:00:33|0.63762
16:00:34|0.63762
16:00:35|0.63762
16:00:36|0.63762
16:00:37|0.63762
16:00:38|0.63762
16:00:39|0.63762
16:00:40|0.63762
16:00:41|0.63763
16:00:42|0.63763
16:00:43|0.63763
16:00:44|0.63763
16:00:45|0.63763
16:00:46|0.63763
16:00:47|0.63763
16:00:48|0.63763
16:00:49|0.63763
16:00:50|0.63763
16:00:51|0.63763
16:00:52|0.63763
16:00:53|0.63763
16:00:55|0.63763
16:00:55|0.63763
16:00:57|0.63763
16:00:57|0.63763
16:00:58|0.63763
16:00:59|0.63763
16:01:00|0.63763
16:01:01|0.63763
16:01:03|0.63768
16:01:03|0.63768
16:01:04|0.63768
16:01:05|0.63768
16:01:06|0.63768
16:01:07|0.63768
16:01:08|0.63768
16:01:10|0.63768
16:01:10|0.63768
16:01:12|0.63768
16:01:13|0.63768
16:01:14|0.63768
16:01:15|0.63768
16:01:17|0.63768
16:01:18|0.63768
16:01:19|0.63768
16:01:19|0.63768
16:01:21|0.63768
16:01:22|0.63762
16:01:23|0.63762
16:01:24|0.63825
16:01:25|0.63825
16:01:26|0.63825
16:01:27|0.63825
16:01:28|0.63825
16:01:30|0.63828
16:01:30|0.63828
16:01:31|0.63828
16:01:32|0.63828
16:01:33|0.63831
16:01:34|0.63831
16:01:35|0.63831
16:01:36|0.63831
16:01:37|0.63831
16:01:38|0.63831
16:01:39|0.63831
16:01:40|0.63831
16:01:41|0.63831
16:01:42|0.63831
16:01:43|0.63828
16:01:44|0.63828
16:01:46|0.63828
16:01:46|0.63828
16:01:47|0.63834
16:01:48|0.63834
16:01:49|0.63834
16:01:51|0.63834
16:01:52|0.63834
16:01:52|0.63834
16:01:54|0.63834
16:01:55|0.63834
16:01:56|0.63834
16:01:57|0.63834
16:01:58|0.63835
16:01:59|0.63835
16:01:59|0.63835
16:02:01|0.63835
16:02:02|0.63835
16:02:03|0.63835
16:02:03|0.63835
16:02:04|0.63844
16:02:06|0.63844
16:02:07|0.63844
16:02:08|0.63844
16:02:09|0.63844
16:02:10|0.63844
16:02:10|0.63844
16:02:11|0.63844
16:02:13|0.63844
16:02:14|0.63844
16:02:16|0.63844
16:02:17|0.63844
16:02:17|0.63844
16:02:19|0.63844
16:02:19|0.63844
16:02:21|0.63844
16:02:22|0.63844
16:02:23|0.63844
16:02:24|0.63844
16:02:25|0.63844
16:02:26|0.63844
16:02:27|0.63844
16:02:28|0.63844
16:02:29|0.63844
16:02:30|0.63844
16:02:31|0.63844
16:02:32|0.63844
16:02:33|0.63844
16:02:34|0.63844
16:02:35|0.63844
16:02:36|0.63837
16:02:37|0.63837
16:02:38|0.63834
16:02:40|0.63834
16:02:41|0.63834
16:02:42|0.63834
16:02:42|0.63843
16:02:43|0.63843
16:02:45|0.63843
16:02:46|0.63843
16:02:47|0.63843
16:02:47|0.63843
16:02:48|0.63843
16:02:50|0.63843
16:02:50|0.63848
16:02:51|0.63848
16:02:53|0.63848
16:02:53|0.63843
16:02:54|0.63843
16:02:56|0.63843
16:02:56|0.63843
16:02:57|0.63843
16:02:58|0.63848
16:03:00|0.63848
16:03:01|0.63848
16:03:01|0.63848
16:03:02|0.63848
16:03:04|0.63848
16:03:05|0.63848
16:03:06|0.63848
16:03:06|0.63833
16:03:07|0.63833
16:03:08|0.63833
16:03:10|0.63833
16:03:11|0.63833
16:03:11|0.63833
16:03:12|0.63833
16:03:14|0.63833
16:03:15|0.63837
16:03:17|0.63837
16:03:17|0.63837
16:03:18|0.63837
16:03:19|0.63848
16:03:20|0.63848
16:03:21|0.63848
16:03:23|0.63848
16:03:24|0.63848
16:03:25|0.63851
16:03:25|0.63851
16:03:27|0.63851
16:03:27|0.63851
16:03:28|0.63851
16:03:29|0.63851
16:03:31|0.63853
16:03:32|0.63853
16:03:33|0.63853
16:03:34|0.63853
16:03:34|0.63853
16:03:36|0.63853
16:03:37|0.63853
16:03:38|0.63853
16:03:38|0.63853
16:03:39|0.63853
16:03:41|0.63853
16:03:41|0.63853
16:03:42|0.63853
16:03:43|0.6385
16:03:44|0.6385
16:03:45|0.6385
16:03:46|0.6385
16:03:47|0.6385
16:03:49|0.6385
16:03:50|0.6385
16:03:51|0.6385
16:03:52|0.63862
16:03:53|0.63853
16:03:54|0.63853
16:03:55|0.63853
16:03:56|0.6385
16:03:58|0.6385
16:03:58|0.6385
16:04:00|0.63833
16:04:01|0.63833
16:04:02|0.63772
16:04:02|0.63762
16:04:03|0.63762
16:04:04|0.63763
16:04:06|0.63763
16:04:06|0.63763
16:04:08|0.63763
16:04:08|0.63763
16:04:09|0.63763
16:04:10|0.63763
16:04:11|0.63763
16:04:13|0.63763
16:04:14|0.63763
16:04:15|0.63763
16:04:17|0.63763
16:04:18|0.63763
16:04:19|0.63763
16:04:20|0.63763
16:04:21|0.63763
16:04:21|0.63763
16:04:23|0.63754
16:04:23|0.63754
16:04:25|0.63755
16:04:26|0.63755
16:04:27|0.63743
16:04:28|0.63743
16:04:29|0.63743
16:04:30|0.63743
16:04:31|0.63743
16:04:32|0.63743
16:04:33|0.63692
16:04:34|0.63692
16:04:35|0.63697
16:04:36|0.63697
16:04:37|0.63697
16:04:38|0.63697
16:04:39|0.63697
16:04:41|0.63697
16:04:42|0.63697
16:04:43|0.63697
16:04:44|0.63697
16:04:45|0.63697
16:04:46|0.63697
16:04:47|0.63697
16:04:47|0.63697
16:04:49|0.63697
16:04:49|0.63697
16:04:51|0.63697
16:04:52|0.63697
16:04:53|0.63697
16:04:54|0.63697
16:04:55|0.63697
16:04:55|0.63709
16:04:56|0.63709
16:04:58|0.63729
16:04:58|0.63729
16:05:00|0.63729
16:05:00|0.63729
16:05:02|0.63729
16:05:03|0.63729
16:05:03|0.63729
16:05:04|0.63729
16:05:06|0.63729
16:05:07|0.63729
16:05:08|0.63729
16:05:08|0.63729
16:05:10|0.63729
16:05:11|0.63729
16:05:12|0.63729
16:05:13|0.63729
16:05:14|0.63729
16:05:15|0.63729
16:05:16|0.63729
16:05:17|0.63665
16:05:19|0.63665
16:05:19|0.63665
16:05:21|0.63665
16:05:22|0.63665
16:05:23|0.63684
16:05:24|0.63684
16:05:25|0.63684
16:05:26|0.63684
16:05:27|0.63684
16:05:29|0.63681
16:05:29|0.63681
16:05:30|0.63681
16:05:31|0.63681
16:05:32|0.63681
16:05:33|0.63681
16:05:34|0.63681
16:05:35|0.63681
16:05:36|0.63681
16:05:37|0.63681
16:05:38|0.63681
16:05:39|0.63681
16:05:40|0.63681
16:05:41|0.63646
16:05:42|0.63646
16:05:43|0.63646
16:05:44|0.63646
16:05:45|0.63646
16:05:46|0.63646
16:05:47|0.63646
16:05:48|0.63646
16:05:49|0.63646
16:05:50|0.63646
16:05:51|0.63646
16:05:52|0.63646
16:05:53|0.63646
16:05:54|0.63646
16:05:55|0.63646
16:05:56|0.63646
16:05:57|0.63646
16:05:58|0.63646
16:05:59|0.63646
16:06:00|0.63646
16:06:01|0.63661
16:06:02|0.63646
16:06:03|0.63697
16:06:04|0.63697
16:06:05|0.63692
16:06:06|0.63692
16:06:07|0.63692
16:06:08|0.63762
16:06:09|0.63762
16:06:10|0.63762
16:06:11|0.63762
16:06:12|0.63762
16:06:13|0.63498
16:06:14|0.6369
16:06:15|0.63616
16:06:16|0.63616
16:06:17|0.6358
16:06:19|0.63562
16:06:20|0.63562
16:06:22|0.63568
16:06:23|0.63597
16:06:24|0.63597
16:06:25|0.63597
16:06:26|0.63597
16:06:27|0.63622
16:06:27|0.63622
16:06:29|0.63622
16:06:29|0.63622
16:06:31|0.63652
16:06:32|0.63651
16:06:33|0.63651
16:06:33|0.63651
16:06:35|0.63671
16:06:36|0.63683
16:06:37|0.63683
16:06:38|0.63683
16:06:39|0.63683
16:06:40|0.63683
16:06:41|0.63683
16:06:42|0.63683
16:06:43|0.63683
16:06:44|0.63683
16:06:44|0.63683
16:06:45|0.63683
16:06:47|0.63683
16:06:48|0.63651
16:06:49|0.63651
16:06:50|0.63651
16:06:50|0.63617
16:06:52|0.63617
16:06:53|0.63617
16:06:54|0.63617
16:06:55|0.63617
16:06:56|0.63617
16:06:57|0.63617
16:06:57|0.63617
16:06:58|0.63617
16:07:00|0.63617
16:07:01|0.63617
16:07:02|0.63617
16:07:03|0.63617
16:07:04|0.63617
16:07:05|0.63617
16:07:06|0.63617
16:07:06|0.63617
16:07:08|0.63617
16:07:08|0.63617
16:07:10|0.63617
16:07:11|0.63617
16:07:11|0.63617
16:07:13|0.63617
16:07:14|0.63617
16:07:14|0.63617
16:07:16|0.63617
16:07:17|0.63618
16:07:18|0.63618
16:07:20|0.63618
16:07:21|0.63618
16:07:22|0.6368
16:07:23|0.6368
16:07:24|0.63686
16:07:26|0.63702
16:07:26|0.63702
16:07:27|0.63702
16:07:29|0.63702
16:07:30|0.63702
16:07:31|0.63702
16:07:32|0.63702
16:07:33|0.63702
16:07:34|0.63702
16:07:35|0.63807
16:07:36|0.63765
16:07:37|0.63765
16:07:38|0.63765
16:07:39|0.63765
16:07:40|0.63765
16:07:41|0.63765
16:07:42|0.63765
16:07:43|0.63765
16:07:44|0.63765
16:07:45|0.63765
16:07:47|0.63765
16:07:47|0.63765
16:07:49|0.63765
16:07:49|0.63765
16:07:50|0.63765
16:07:51|0.6383
16:07:52|0.639
16:07:53|0.63872
16:07:54|0.63872
16:07:55|0.63878
16:07:56|0.63878
16:07:57|0.63878
16:07:58|0.63878
16:07:59|0.63878
16:08:00|0.63878
16:08:01|0.63878
16:08:02|0.63838
16:08:03|0.63838
16:08:04|0.63838
16:08:05|0.63838
16:08:06|0.63838
16:08:07|0.63803
16:08:08|0.63803
16:08:09|0.63803
16:08:10|0.63803
16:08:11|0.63766
16:08:12|0.63766
16:08:13|0.63766
16:08:14|0.63766
16:08:15|0.63766
16:08:16|0.63766
16:08:17|0.63818
16:08:19|0.63818
16:08:20|0.63818
16:08:21|0.63818
16:08:22|0.63818
16:08:23|0.63818
16:08:25|0.63818
16:08:25|0.63818
16:08:26|0.63818
16:08:28|0.63818
16:08:29|0.63818
16:08:30|0.63818
16:08:30|0.63771
16:08:31|0.63771
16:08:33|0.63771
16:08:34|0.6377
16:08:35|0.63765
16:08:36|0.63765
16:08:36|0.63765
16:08:38|0.63765
16:08:39|0.63765
16:08:40|0.63765
16:08:41|0.63765
16:08:42|0.63765
16:08:43|0.63765
16:08:44|0.63765
16:08:45|0.63765
16:08:46|0.63765
16:08:47|0.63765
16:08:47|0.63765
16:08:49|0.63767
16:08:50|0.63767
16:08:51|0.63767
16:08:52|0.63767
16:08:53|0.63767
16:08:54|0.63767
16:08:54|0.63767
16:08:56|0.63767
16:08:57|0.63767
16:08:57|0.63767
16:08:59|0.63769
16:09:00|0.63769
16:09:02|0.63769
16:09:02|0.63765
16:09:04|0.63765
16:09:04|0.63702
16:09:05|0.63724
16:09:06|0.63724
16:09:07|0.63724
16:09:09|0.63724
16:09:09|0.63724
16:09:10|0.63724
16:09:11|0.63661
16:09:13|0.63654
16:09:14|0.63654
16:09:14|0.63654
16:09:15|0.63654
16:09:17|0.63654
16:09:18|0.63654
16:09:18|0.63652
16:09:20|0.63652
16:09:21|0.63652
16:09:23|0.63652
16:09:23|0.63652
16:09:25|0.63654
16:09:26|0.63654
16:09:27|0.63654
16:09:28|0.63654
16:09:29|0.63654
16:09:30|0.63654
16:09:31|0.63654
16:09:32|0.63654
16:09:34|0.63654
16:09:34|0.63654
16:09:35|0.63654
16:09:36|0.63654
16:09:37|0.63654
16:09:38|0.63654
16:09:39|0.63654
16:09:40|0.63654
16:09:41|0.63654
16:09:42|0.63654
16:09:43|0.636
16:09:45|0.63591
16:09:45|0.636
16:09:46|0.63597
16:09:48|0.63597
16:09:48|0.63597
16:09:49|0.63597
16:09:50|0.63597
16:09:52|0.63597
16:09:52|0.63597
16:09:54|0.63597
16:09:54|0.63597
16:09:56|0.63597
16:09:57|0.63597
16:09:58|0.63597
16:09:58|0.63597
16:10:00|0.63597
16:10:01|0.63597
16:10:02|0.63597
16:10:03|0.63597
16:10:04|0.63597
16:10:05|0.63597
16:10:06|0.63597
16:10:07|0.63597
16:10:08|0.63597
16:10:09|0.63597
16:10:10|0.63597
16:10:11|0.63597
16:10:12|0.63597
16:10:13|0.63597
16:10:13|0.63597
16:10:14|0.6359
16:10:16|0.6359
16:10:17|0.6359
16:10:18|0.6359
16:10:19|0.6359
16:10:19|0.6359
16:10:21|0.6359
16:10:22|0.6363
16:10:24|0.6363
16:10:24|0.6363
16:10:26|0.63577
16:10:27|0.63577
16:10:27|0.63577
16:10:29|0.63577
16:10:30|0.63577
16:10:32|0.63556
16:10:32|0.63556
16:10:33|0.63563
16:10:34|0.63563
16:10:35|0.63563
16:10:36|0.63563
16:10:37|0.63563
16:10:38|0.63564
16:10:40|0.63564
16:10:40|0.63564
16:10:41|0.63552
16:10:42|0.63552
16:10:43|0.63555
16:10:45|0.63552
16:10:46|0.63552
16:10:46|0.63552
16:10:48|0.63552
16:10:49|0.63554
16:10:50|0.63552
16:10:51|0.63552
16:10:51|0.63552
16:10:53|0.63573
16:10:54|0.63573
16:10:55|0.63573
16:10:56|0.63573
16:10:57|0.63549
16:10:58|0.63549
16:10:59|0.63549
16:11:00|0.63549
16:11:01|0.63549
16:11:01|0.63549
16:11:03|0.63549
16:11:04|0.63549
16:11:05|0.63549
16:11:07|0.63531
16:11:07|0.63531
16:11:08|0.63531
16:11:09|0.63531
16:11:10|0.63531
16:11:11|0.63531
16:11:12|0.63531
16:11:13|0.63531
16:11:14|0.63531
16:11:15|0.63531
16:11:16|0.63573
16:11:17|0.63573
16:11:18|0.63573
16:11:19|0.63573
16:11:20|0.63573
16:11:22|0.63573
16:11:23|0.63565
16:11:24|0.63565
16:11:25|0.63565
16:11:27|0.63565
16:11:27|0.63565
16:11:29|0.63565
16:11:30|0.63565
16:11:31|0.63565
16:11:32|0.63565
16:11:33|0.63565
16:11:35|0.6354
16:11:35|0.6354
16:11:36|0.6354
16:11:37|0.6354
16:11:38|0.6354
16:11:39|0.6354
16:11:41|0.6354
16:11:41|0.6354
16:11:43|0.6354
16:11:44|0.6354
16:11:44|0.6354
16:11:45|0.6354
16:11:47|0.6354
16:11:47|0.6354
16:11:48|0.6354
16:11:49|0.63572
16:11:51|0.63572
16:11:52|0.6353
16:11:52|0.6353
16:11:54|0.6353
16:11:55|0.6353
16:11:56|0.6353
16:11:57|0.6353
16:11:58|0.6353
16:11:59|0.6353
16:12:00|0.6353
16:12:01|0.6353
16:12:02|0.6353
16:12:03|0.6353
16:12:04|0.6353
16:12:05|0.6353
16:12:06|0.6353
16:12:07|0.6353
16:12:08|0.63563
16:12:09|0.63563
16:12:10|0.63563
16:12:11|0.63563
16:12:12|0.63563
16:12:13|0.63563
16:12:14|0.63539
16:12:15|0.63539
16:12:16|0.63539
16:12:17|0.63539
16:12:18|0.63539
16:12:19|0.6353
16:12:20|0.6353
16:12:21|0.6353
16:12:22|0.6353
16:12:23|0.6353
16:12:24|0.6353
16:12:26|0.6353
16:12:27|0.6353
16:12:28|0.6353
16:12:29|0.6353
16:12:30|0.6353
16:12:31|0.6353
16:12:32|0.6353
16:12:33|0.6353
16:12:34|0.6353
16:12:35|0.6353
16:12:36|0.63508
16:12:37|0.63508
16:12:38|0.63508
16:12:39|0.63508
16:12:40|0.63508
16:12:41|0.63508
16:12:42|0.63508
16:12:43|0.63508
16:12:44|0.63566
16:12:45|0.63566
16:12:46|0.63566
16:12:47|0.63566
16:12:48|0.63566
16:12:49|0.63566
16:12:50|0.63566
16:12:51|0.63566
16:12:52|0.63508
16:12:53|0.63508
16:12:54|0.63536
16:12:55|0.63536
16:12:56|0.63536
16:12:57|0.63536
16:12:58|0.63536
16:12:59|0.63536
16:13:00|0.63536
16:13:01|0.63536
16:13:02|0.63536
16:13:03|0.63536
16:13:05|0.63536
16:13:05|0.63536
16:13:06|0.63508
16:13:07|0.63508
16:13:08|0.63508
16:13:09|0.63508
16:13:11|0.63508
16:13:11|0.63508
16:13:12|0.63508
16:13:13|0.63508
16:13:14|0.63508
16:13:15|0.63508
16:13:16|0.63508
16:13:17|0.63508
16:13:19|0.63508
16:13:20|0.63508
16:13:21|0.63508
16:13:21|0.63508
16:13:22|0.63508
16:13:24|0.63508
16:13:26|0.63508
16:13:27|0.63508
16:13:27|0.63508
16:13:29|0.63508
16:13:29|0.63508
16:13:31|0.63508
16:13:32|0.63508
16:13:33|0.63534
16:13:34|0.63534
16:13:35|0.63534
16:13:37|0.63534
16:13:37|0.63534
16:13:38|0.63534
16:13:39|0.63534
16:13:40|0.63534
16:13:42|0.63534
16:13:43|0.63534
16:13:44|0.63534
16:13:44|0.63534
16:13:45|0.63534
16:13:47|0.63534
16:13:48|0.63534
16:13:49|0.63534
16:13:50|0.63534
16:13:51|0.63534
16:13:52|0.63507
16:13:53|0.63507
16:13:54|0.63507
16:13:55|0.63507
16:13:56|0.63507
16:13:56|0.63507
16:13:58|0.63507
16:13:59|0.63507
16:13:59|0.63507
16:14:00|0.63507
16:14:02|0.63507
16:14:03|0.63507
16:14:04|0.63507
16:14:05|0.63507
16:14:06|0.63507
16:14:07|0.63507
16:14:08|0.63507
16:14:09|0.63507
16:14:10|0.63507
16:14:11|0.63507
16:14:12|0.63507
16:14:12|0.63507
16:14:14|0.63507
16:14:15|0.63507
16:14:15|0.63496
16:14:16|0.63497
16:14:18|0.63471
16:14:18|0.63456
16:14:20|0.63456
16:14:20|0.63456
16:14:22|0.63456
16:14:23|0.63472
16:14:24|0.63472
16:14:25|0.63472
16:14:27|0.63465
16:14:28|0.63465
16:14:29|0.63458
16:14:30|0.63458
16:14:31|0.63458
16:14:32|0.63448
16:14:33|0.63434
16:14:34|0.63434
16:14:35|0.63434
16:14:36|0.63434
16:14:37|0.63434
16:14:38|0.63434
16:14:39|0.63434
16:14:40|0.63434
16:14:41|0.63434
16:14:42|0.63412
16:14:43|0.63412
16:14:44|0.63412
16:14:45|0.63412
16:14:46|0.63412
16:14:47|0.63412
16:14:48|0.63412
16:14:49|0.63412
16:14:50|0.63412
16:14:51|0.63412
16:14:52|0.63412
16:14:53|0.63412
16:14:54|0.63412
16:14:55|0.63412
16:14:56|0.63412
16:14:57|0.63412
16:14:58|0.63411
16:14:59|0.63411
16:15:00|0.63411
16:15:01|0.63401
16:15:02|0.63401
16:15:03|0.63401
16:15:04|0.63409
16:15:05|0.63409
16:15:06|0.63409
16:15:07|0.63409
16:15:08|0.63409
16:15:09|0.63409
16:15:10|0.63409
16:15:11|0.63409
16:15:12|0.63409
16:15:13|0.63409
16:15:14|0.63409
16:15:15|0.63409
16:15:16|0.63409
16:15:17|0.63409
16:15:18|0.63409
16:15:19|0.634
16:15:20|0.63399
16:15:21|0.63399
16:15:22|0.63399
16:15:23|0.63394
16:15:24|0.63394
16:15:25|0.63394
16:15:27|0.63394
16:15:28|0.63394
16:15:29|0.63394
16:15:30|0.63394
16:15:31|0.63394
16:15:32|0.63394
16:15:34|0.63394
16:15:35|0.63394
16:15:36|0.63394
16:15:36|0.63393
16:15:38|0.63393
16:15:39|0.63393
16:15:40|0.63393
16:15:40|0.63393
16:15:41|0.63393
16:15:42|0.63393
16:15:43|0.63393
16:15:45|0.63393
16:15:45|0.63385
16:15:46|0.63385
16:15:47|0.63385
16:15:49|0.63385
16:15:49|0.63385
16:15:51|0.63385
16:15:52|0.63384
16:15:53|0.63384
16:15:53|0.63384
16:15:54|0.63384
16:15:56|0.63384
16:15:56|0.63384
16:15:58|0.63384
16:15:58|0.63384
16:16:00|0.63384
16:16:01|0.63375
16:16:02|0.63374
16:16:03|0.63374
16:16:04|0.63378
16:16:05|0.63378
16:16:06|0.63378
16:16:07|0.63378
16:16:08|0.63385
16:16:09|0.63385
16:16:09|0.63394
16:16:11|0.63394
16:16:12|0.63374
16:16:13|0.63374
16:16:14|0.63374
16:16:15|0.63374
16:16:16|0.63374
16:16:17|0.63374
16:16:18|0.63374
16:16:18|0.63374
16:16:20|0.63374
16:16:21|0.63374
16:16:22|0.63362
16:16:22|0.63362
16:16:24|0.63362
16:16:25|0.63362
16:16:26|0.63362
16:16:27|0.63368
16:16:29|0.63368
16:16:30|0.63368
16:16:30|0.63368
16:16:31|0.63368
16:16:33|0.63368
16:16:34|0.63368
16:16:35|0.63248
16:16:36|0.63224
16:16:37|0.63224
16:16:38|0.63167
16:16:39|0.6319
16:16:40|0.6319
16:16:41|0.6322
16:16:42|0.6322
16:16:43|0.6322
16:16:44|0.63321
16:16:45|0.63316
16:16:46|0.63316
16:16:47|0.63316
16:16:48|0.63316
16:16:49|0.63316
16:16:50|0.63316
16:16:51|0.63316
16:16:52|0.63316
16:16:53|0.63316
16:16:54|0.63316
16:16:55|0.63316
16:16:56|0.63316
16:16:57|0.63316
16:16:58|0.63316
16:16:59|0.63316
16:17:00|0.63316
16:17:01|0.63316
16:17:03|0.63342
16:17:03|0.63337
16:17:04|0.63337
16:17:05|0.63321
16:17:06|0.63321
16:17:07|0.63321
16:17:08|0.63362
16:17:09|0.63391
16:17:10|0.63391
16:17:11|0.63391
16:17:12|0.63391
16:17:13|0.63391
16:17:14|0.63366
16:17:15|0.63366
16:17:16|0.63366
16:17:17|0.63366
16:17:18|0.63366
16:17:19|0.63366
16:17:20|0.6339
16:17:21|0.6339
16:17:22|0.6339
16:17:23|0.6339
16:17:24|0.6339
16:17:25|0.6339
16:17:26|0.63324
16:17:28|0.63324
16:17:29|0.63324
16:17:30|0.63324
16:17:31|0.63324
16:17:32|0.63324
16:17:33|0.63324
16:17:34|0.6334
16:17:35|0.6334
16:17:36|0.6334
16:17:37|0.6334
16:17:38|0.6334
16:17:39|0.6334
16:17:40|0.6334
16:17:41|0.6334
16:17:42|0.6334
16:17:43|0.63316
16:17:44|0.63316
16:17:45|0.63316
16:17:46|0.63316
16:17:47|0.63316
16:17:49|0.63316
16:17:50|0.63316
16:17:51|0.63316
16:17:51|0.63295
16:17:52|0.63295
16:17:53|0.63295
16:17:54|0.63295
16:17:55|0.63295
16:17:57|0.63295
16:17:58|0.63295
16:17:59|0.63299
16:17:59|0.63223
16:18:00|0.63223
16:18:01|0.63204
16:18:02|0.63204
16:18:04|0.63204
16:18:04|0.63223
16:18:06|0.63223
16:18:06|0.63223
16:18:07|0.63223
16:18:09|0.63223
16:18:10|0.63223
16:18:10|0.63223
16:18:12|0.63223
16:18:13|0.63223
16:18:14|0.63223
16:18:15|0.63223
16:18:16|0.63223
16:18:17|0.63223
16:18:18|0.63223
16:18:19|0.63223
16:18:20|0.63223
16:18:20|0.63223
16:18:22|0.63223
16:18:23|0.63223
16:18:23|0.63223
16:18:25|0.63223
16:18:25|0.63223
16:18:27|0.63223
16:18:28|0.63225
16:18:29|0.63225
16:18:31|0.63225
16:18:31|0.63225
16:18:33|0.63225
16:18:34|0.63225
16:18:35|0.63225
16:18:36|0.63225
16:18:37|0.63225
16:18:38|0.63225
16:18:40|0.63225
16:18:40|0.63225
16:18:41|0.63225
16:18:42|0.63225
16:18:43|0.63225
16:18:44|0.63225
16:18:45|0.63267
16:18:46|0.63267
16:18:47|0.63267
16:18:48|0.63287
16:18:49|0.63284
16:18:50|0.63292
16:18:51|0.63292
16:18:53|0.63276
16:18:53|0.63276
16:18:54|0.63276
16:18:55|0.63276
16:18:56|0.63293
16:18:57|0.63309
16:18:58|0.63309
16:18:59|0.63309
16:19:00|0.63309
16:19:01|0.63364
16:19:02|0.63364
16:19:03|0.63364
16:19:04|0.63364
16:19:05|0.63364
16:19:06|0.63364
16:19:07|0.63364
16:19:08|0.63364
16:19:09|0.63364
16:19:11|0.63364
16:19:12|0.63364
16:19:13|0.63408
16:19:14|0.63408
16:19:15|0.63398
16:19:16|0.634
16:19:17|0.63366
16:19:18|0.63366
16:19:19|0.63365
16:19:20|0.63312
16:19:21|0.63312
16:19:22|0.63312
16:19:23|0.63312
16:19:24|0.63312
16:19:25|0.63312
16:19:26|0.63312
16:19:27|0.63312
16:19:28|0.6335
16:19:29|0.6335
16:19:31|0.6335
16:19:32|0.63317
16:19:33|0.63317
16:19:34|0.63317
16:19:35|0.63317
16:19:36|0.63317
16:19:38|0.63317
16:19:38|0.63317
16:19:39|0.63317
16:19:40|0.63317
16:19:41|0.63317
16:19:42|0.63317
16:19:43|0.63317
16:19:45|0.63317
16:19:45|0.63317
16:19:46|0.63377
16:19:48|0.63377
16:19:48|0.63377
16:19:50|0.63342
16:19:51|0.63342
16:19:52|0.63342
16:19:53|0.63342
16:19:53|0.63335
16:19:55|0.63335
16:19:56|0.63335
16:19:57|0.63335
16:19:57|0.63335
16:19:59|0.63335
16:19:59|0.63335
16:20:01|0.63335
16:20:01|0.63335
16:20:03|0.63335
16:20:04|0.63335
16:20:05|0.63335
16:20:06|0.63335
16:20:07|0.63335
16:20:08|0.63335
16:20:10|0.63335
16:20:10|0.63335
16:20:11|0.63335
16:20:12|0.63312
16:20:13|0.63312
16:20:14|0.63312
16:20:15|0.63312
16:20:16|0.63312
16:20:17|0.63324
16:20:18|0.63324
16:20:19|0.63324
16:20:20|0.63336
16:20:21|0.63336
16:20:22|0.63336
16:20:24|0.63336
16:20:24|0.63316
16:20:25|0.63316
16:20:26|0.63316
16:20:28|0.63316
16:20:29|0.63316
16:20:29|0.63312
16:20:31|0.63312
16:20:32|0.633
16:20:33|0.633
16:20:34|0.633
16:20:36|0.633
16:20:37|0.633
16:20:38|0.633
16:20:39|0.633
16:20:40|0.63276
16:20:41|0.63276
16:20:42|0.6328
16:20:43|0.6328
16:20:45|0.6328
16:20:45|0.6328
16:20:46|0.6328
16:20:48|0.6328
16:20:48|0.6328
16:20:49|0.6328
16:20:50|0.6328
16:20:52|0.6328
16:20:53|0.6328
16:20:54|0.6328
16:20:55|0.63281
16:20:55|0.63281
16:20:56|0.63281
16:20:57|0.63301
16:20:58|0.63301
16:20:59|0.63301
16:21:00|0.63314
16:21:02|0.63314
16:21:03|0.63314
16:21:04|0.63314
16:21:04|0.63314
16:21:06|0.63314
16:21:07|0.63314
16:21:08|0.63314
16:21:09|0.63314
16:21:10|0.63314
16:21:11|0.63314
16:21:11|0.63291
16:21:13|0.63291
16:21:14|0.63291
16:21:15|0.63291
16:21:15|0.63291
16:21:17|0.63288
16:21:18|0.63282
16:21:19|0.63282
16:21:20|0.63282
16:21:21|0.63282
16:21:22|0.63283
16:21:23|0.63283
16:21:24|0.63314
16:21:25|0.63314
16:21:26|0.63314
16:21:27|0.63314
16:21:29|0.63314
16:21:29|0.63314
16:21:30|0.63314
16:21:32|0.63314
16:21:33|0.63284
16:21:34|0.63284
16:21:36|0.63284
16:21:36|0.63284
16:21:38|0.6327
16:21:39|0.6327
16:21:40|0.6327
16:21:41|0.6327
16:21:41|0.63268
16:21:43|0.63268
16:21:44|0.63268
16:21:45|0.63267
16:21:45|0.63267
16:21:47|0.63267
16:21:48|0.63267
16:21:49|0.63344
16:21:50|0.63344
16:21:51|0.63344
16:21:52|0.63344
16:21:52|0.63339
16:21:54|0.63339
16:21:55|0.63339
16:21:56|0.63339
16:21:57|0.63339
16:21:58|0.63339
16:21:59|0.63332
16:22:00|0.63332
16:22:01|0.63332
16:22:03|0.63347
16:22:03|0.63347
16:22:04|0.63347
16:22:06|0.63347
16:22:07|0.63347
16:22:08|0.63355
16:22:09|0.63355
16:22:10|0.63383
16:22:11|0.63383
16:22:12|0.63383
16:22:13|0.63383
16:22:14|0.63383
16:22:15|0.63383
16:22:16|0.63383
16:22:17|0.634
16:22:18|0.634
16:22:19|0.634
16:22:20|0.634
16:22:21|0.634
16:22:22|0.634
16:22:23|0.634
16:22:24|0.634
16:22:25|0.634
16:22:26|0.6337
16:22:27|0.6337
16:22:28|0.63337
16:22:29|0.63337
16:22:30|0.63373
16:22:31|0.63373
16:22:32|0.63382
16:22:34|0.63382
16:22:35|0.63387
16:22:36|0.63387
16:22:36|0.63387
16:22:38|0.63387
16:22:39|0.63387
16:22:39|0.63387
16:22:41|0.63373
16:22:42|0.63386
16:22:43|0.63372
16:22:44|0.63372
16:22:45|0.63372
16:22:46|0.63372
16:22:48|0.63372
16:22:50|0.63372
16:22:50|0.63372
16:22:51|0.63376
16:22:52|0.63373
16:22:53|0.63373
16:22:54|0.63373
16:22:55|0.63373
16:22:56|0.63373
16:22:58|0.63373
16:22:58|0.63373
16:22:59|0.63373
16:23:00|0.63373
16:23:01|0.63373
16:23:02|0.63373
16:23:04|0.63373
16:23:04|0.63394
16:23:05|0.63394
16:23:07|0.63394
16:23:07|0.63394
16:23:08|0.63399
16:23:09|0.63373
16:23:10|0.63373
16:23:11|0.63373
16:23:12|0.63221
16:23:13|0.63321
16:23:14|0.63321
16:23:16|0.63321
16:23:16|0.63321
16:23:18|0.63321
16:23:18|0.63321
16:23:20|0.63321
16:23:20|0.63321
16:23:22|0.63281
16:23:23|0.63281
16:23:24|0.6331
16:23:24|0.6331
16:23:26|0.6331
16:23:27|0.63282
16:23:28|0.63282
16:23:28|0.63282
16:23:30|0.63282
16:23:30|0.63282
16:23:32|0.63282
16:23:32|0.63402
16:23:34|0.6344
16:23:36|0.6341
16:23:37|0.6341
16:23:38|0.6341
16:23:39|0.63288
16:23:40|0.63288
16:23:41|0.63288
16:23:42|0.63288
16:23:43|0.63288
16:23:45|0.63297
16:23:46|0.63297
16:23:47|0.63297
16:23:48|0.63297
16:23:49|0.63297
16:23:50|0.63297
16:23:51|0.63356
16:23:52|0.63356
16:23:53|0.63334
16:23:54|0.63334
16:23:55|0.63334
16:23:56|0.63334
16:23:57|0.63334
16:23:58|0.63334
16:23:59|0.63334
16:24:00|0.63334
16:24:01|0.63334
16:24:02|0.63353
16:24:03|0.63353
16:24:04|0.63304
16:24:05|0.63304
16:24:06|0.63291
16:24:07|0.63291
16:24:08|0.63291
16:24:09|0.63291
16:24:10|0.63291
16:24:11|0.63291
16:24:12|0.63291
16:24:13|0.63291
16:24:14|0.63291
16:24:15|0.63268
16:24:16|0.63268
16:24:17|0.63268
16:24:19|0.63268
16:24:20|0.63265
16:24:20|0.63265
16:24:21|0.63265
16:24:23|0.63265
16:24:24|0.63265
16:24:25|0.63265
16:24:26|0.63265
16:24:26|0.63313
16:24:27|0.63313
16:24:28|0.63313
16:24:30|0.63313
16:24:30|0.63313
16:24:31|0.63268
16:24:32|0.63268
16:24:33|0.63268
16:24:35|0.63268
16:24:36|0.63268
16:24:37|0.63268
16:24:38|0.63268
16:24:39|0.63268
16:24:40|0.63268
16:24:41|0.63268
16:24:42|0.63268
16:24:43|0.63229
16:24:44|0.63188
16:24:45|0.63188
16:24:46|0.63188
16:24:47|0.63202
16:24:48|0.63202
16:24:49|0.63202
16:24:50|0.63202
16:24:51|0.63202
16:24:52|0.63202
16:24:53|0.63202
16:24:54|0.63188
16:24:55|0.63188
16:24:56|0.63188
16:24:57|0.63188
16:24:58|0.63173
16:24:59|0.63202
16:25:00|0.63202
16:25:01|0.63202
16:25:03|0.63241
16:25:04|0.63241
16:25:04|0.63241
16:25:06|0.63241
16:25:07|0.63096
16:25:07|0.63096
16:25:09|0.63096
16:25:10|0.63096
16:25:10|0.63112
16:25:11|0.63112
16:25:12|0.63112
16:25:14|0.63112
16:25:14|0.63112
16:25:15|0.63112
16:25:16|0.63112
16:25:17|0.63112
16:25:18|0.63184
16:25:19|0.63184
16:25:21|0.63184
16:25:22|0.63184
16:25:22|0.63197
16:25:23|0.63197
16:25:25|0.63241
16:25:25|0.63256
16:25:26|0.63256
16:25:27|0.63256
16:25:28|0.63256
16:25:29|0.63276
16:25:30|0.63276
16:25:32|0.63276
16:25:32|0.63276
16:25:33|0.63276
16:25:34|0.63276
16:25:36|0.63276
16:25:37|0.63276
16:25:38|0.63276
16:25:39|0.63276
16:25:41|0.63276
16:25:41|0.63276
16:25:42|0.63276
16:25:43|0.63276
16:25:44|0.63156
16:25:46|0.63156
16:25:46|0.63156
16:25:47|0.63156
16:25:48|0.63156
16:25:49|0.63156
16:25:50|0.63156
16:25:51|0.63156
16:25:53|0.63156
16:25:53|0.63156
16:25:54|0.63156
16:25:55|0.63156
16:25:56|0.63156
16:25:57|0.63156
16:25:58|0.63156
16:25:59|0.63156
16:26:00|0.63234
16:26:01|0.63234
16:26:02|0.63234
16:26:03|0.63234
16:26:04|0.63234
16:26:05|0.63234
16:26:06|0.63202
16:26:07|0.63202
16:26:08|0.63202
16:26:09|0.63202
16:26:10|0.63202
16:26:11|0.63202
16:26:12|0.63202
16:26:13|0.63202
16:26:14|0.63151
16:26:15|0.63151
16:26:16|0.63151
16:26:17|0.63205
16:26:18|0.63205
16:26:19|0.63205
16:26:20|0.63151
16:26:21|0.63156
16:26:22|0.63156
16:26:23|0.63156
16:26:24|0.63156
16:26:25|0.63156
16:26:26|0.63192
16:26:27|0.63192
16:26:28|0.63192
16:26:29|0.63192
16:26:30|0.63192
16:26:31|0.63192
16:26:32|0.63192
16:26:33|0.63192
16:26:34|0.63192
16:26:35|0.63192
16:26:37|0.63186
16:26:38|0.63186
16:26:38|0.63186
16:26:40|0.63151
16:26:41|0.63151
16:26:43|0.63151
16:26:43|0.63151
16:26:45|0.63151
16:26:46|0.63151
16:26:47|0.63151
16:26:47|0.63151
16:26:49|0.63151
16:26:50|0.63151
16:26:51|0.63151
16:26:52|0.63151
16:26:53|0.63151
16:26:54|0.63151
16:26:56|0.63152
16:26:56|0.63152
16:26:57|0.63185
16:26:58|0.63185
16:27:00|0.63192
16:27:01|0.63192
16:27:02|0.63192
16:27:03|0.63192
16:27:04|0.63192
16:27:05|0.63192
16:27:06|0.63192
16:27:07|0.63192
16:27:08|0.63192
16:27:09|0.63192
16:27:10|0.63192
16:27:11|0.63192
16:27:12|0.63192
16:27:13|0.6316
16:27:14|0.6316
16:27:15|0.632
16:27:16|0.632
16:27:17|0.632
16:27:18|0.632
16:27:19|0.632
16:27:20|0.632
16:27:21|0.632
16:27:22|0.63192
16:27:23|0.63192
16:27:24|0.63202
16:27:25|0.63202
16:27:26|0.632
16:27:27|0.632
16:27:28|0.632
16:27:29|0.632
16:27:30|0.632
16:27:31|0.63246
16:27:32|0.63246
16:27:33|0.63246
16:27:34|0.63246
16:27:35|0.63246
16:27:36|0.63246
16:27:37|0.63246
16:27:39|0.63246
16:27:40|0.63246
16:27:41|0.63278
16:27:42|0.63278
16:27:43|0.63278
16:27:44|0.63296
16:27:45|0.63296
16:27:46|0.63292
16:27:47|0.63292
16:27:48|0.63292
16:27:49|0.63292
16:27:50|0.63292
16:27:52|0.63292
16:27:53|0.63292
16:27:54|0.63292
16:27:55|0.63292
16:27:56|0.63291
16:27:57|0.63291
16:27:58|0.63291
16:27:59|0.63291
16:28:00|0.63291
16:28:01|0.63291
16:28:02|0.63291
16:28:03|0.63297
16:28:04|0.63297
16:28:05|0.63297
16:28:06|0.63297
16:28:07|0.63297
16:28:08|0.63297
16:28:09|0.63297
16:28:10|0.63297
16:28:11|0.63297
16:28:12|0.63297
16:28:13|0.63308
16:28:14|0.63321
16:28:15|0.63321
16:28:16|0.63321
16:28:17|0.63321
16:28:18|0.63321
16:28:19|0.63314
16:28:20|0.63314
16:28:21|0.63314
16:28:22|0.63314
16:28:23|0.63314
16:28:24|0.63314
16:28:25|0.63314
16:28:26|0.63312
16:28:27|0.63312
16:28:28|0.63312
16:28:29|0.63314
16:28:30|0.63314
16:28:31|0.63314
16:28:32|0.63314
16:28:33|0.63314
16:28:34|0.63314
16:28:35|0.63314
16:28:36|0.63314
16:28:37|0.63317
16:28:38|0.63317
16:28:40|0.63317
16:28:41|0.63317
16:28:42|0.63317
16:28:43|0.63317
16:28:44|0.63353
16:28:45|0.63353
16:28:46|0.63353
16:28:47|0.63353
16:28:48|0.63353
16:28:49|0.63353
16:28:50|0.63353
16:28:51|0.63353
16:28:52|0.63353
16:28:53|0.63353
16:28:54|0.63353
16:28:55|0.63353
16:28:56|0.63353
16:28:57|0.63353
16:28:58|0.63353
16:28:59|0.63353
16:29:00|0.63353
16:29:01|0.6336
16:29:02|0.63323
16:29:04|0.63418
16:29:04|0.63353
16:29:05|0.63353
16:29:06|0.63353
16:29:07|0.63353
16:29:08|0.63353
16:29:10|0.63329
16:29:10|0.63329
16:29:11|0.63329
16:29:12|0.63329
16:29:13|0.63329
16:29:14|0.63329
16:29:15|0.63329
16:29:16|0.63329
16:29:17|0.63329
16:29:18|0.63329
16:29:19|0.63329
16:29:20|0.63329
16:29:21|0.63329
16:29:22|0.63329
16:29:23|0.63329
16:29:24|0.63329
16:29:25|0.63329
16:29:27|0.63329
16:29:27|0.63329
16:29:28|0.63329
16:29:29|0.63329
16:29:30|0.63329
16:29:31|0.63329
16:29:32|0.63329
16:29:33|0.63329
16:29:34|0.63329
16:29:35|0.63329
16:29:36|0.63329
16:29:37|0.63329
16:29:38|0.63329
16:29:40|0.63329
16:29:41|0.63329
16:29:43|0.63329
16:29:43|0.63329
16:29:45|0.63329
16:29:46|0.63329
16:29:47|0.63329
16:29:48|0.63329
16:29:49|0.63329
16:29:50|0.63342
16:29:51|0.63329
16:29:52|0.63329
16:29:53|0.63329
16:29:54|0.63329
16:29:56|0.63329
16:29:56|0.63329
16:29:57|0.63329
16:29:58|0.63329
16:29:59|0.63334
16:30:00|0.63334
16:30:01|0.63275
16:30:02|0.63275
16:30:03|0.63275
16:30:04|0.63261
16:30:05|0.63261
16:30:06|0.63242
16:30:07|0.63242
16:30:08|0.63242
16:30:09|0.63242
16:30:10|0.63242
16:30:11|0.63242
16:30:12|0.63304
16:30:13|0.63304
16:30:14|0.63304
16:30:15|0.63304
16:30:16|0.63304
16:30:17|0.63304
16:30:18|0.63304
16:30:19|0.63304
16:30:20|0.63304
16:30:21|0.63304
16:30:22|0.63304
16:30:23|0.63304
16:30:24|0.63304
16:30:25|0.63304
16:30:26|0.63304
16:30:27|0.63304
16:30:28|0.63304
16:30:29|0.63304
16:30:30|0.63304
16:30:31|0.63304
16:30:32|0.63304
16:30:33|0.63304
16:30:34|0.63295
16:30:35|0.63295
16:30:36|0.6315
16:30:37|0.6315
16:30:38|0.6315
16:30:39|0.6315
16:30:41|0.6315
16:30:41|0.63205
16:30:43|0.63205
16:30:44|0.63237
16:30:46|0.63237
16:30:46|0.63237
16:30:47|0.63237
16:30:48|0.63247
16:30:49|0.63247
16:30:51|0.63247
16:30:52|0.63247
16:30:53|0.63247
16:30:54|0.63247
16:30:55|0.63247
16:30:56|0.63247
16:30:57|0.63247
16:30:58|0.63247
16:30:59|0.63247
16:31:00|0.63247
16:31:01|0.63247
16:31:02|0.63247
16:31:03|0.63247
16:31:04|0.63247
16:31:05|0.63247
16:31:06|0.63247
16:31:07|0.63247
16:31:08|0.63247
16:31:09|0.63247
16:31:10|0.63247
16:31:11|0.63247
16:31:12|0.63247
16:31:13|0.63247
16:31:14|0.63247
16:31:15|0.63247
16:31:16|0.63247
16:31:17|0.63247
16:31:18|0.63235
16:31:19|0.63235
16:31:20|0.63235
16:31:21|0.63235
16:31:22|0.63235
16:31:23|0.63283
16:31:24|0.63235
16:31:25|0.63235
16:31:26|0.63235
16:31:27|0.63235
16:31:28|0.63235
16:31:29|0.63235
16:31:30|0.63235
16:31:31|0.63235
16:31:32|0.63235
16:31:33|0.63235
16:31:34|0.63235
16:31:35|0.63235
16:31:36|0.63253
16:31:37|0.63253
16:31:38|0.63253
16:31:39|0.63253
16:31:40|0.63253
16:31:41|0.63253
16:31:43|0.63253
16:31:43|0.63253
16:31:44|0.63253
16:31:45|0.63253
16:31:46|0.63291
16:31:48|0.63291
16:31:49|0.63331
16:31:50|0.63331
16:31:50|0.63331
16:31:52|0.63331
16:31:52|0.63331
16:31:53|0.63331
16:31:54|0.63331
16:31:55|0.63331
16:31:56|0.63331
16:31:58|0.63331
16:31:58|0.6326
16:32:00|0.63325
16:32:01|0.63325
16:32:02|0.6326
16:32:02|0.6326
16:32:04|0.6326
16:32:05|0.6326
16:32:05|0.6326
16:32:07|0.6326
16:32:08|0.6326
16:32:09|0.6326
16:32:10|0.6326
16:32:11|0.6326
16:32:12|0.6326
16:32:13|0.63266
16:32:14|0.63266
16:32:15|0.63266
16:32:15|0.63266
16:32:17|0.63266
16:32:18|0.63266
16:32:18|0.63266
16:32:20|0.63266
16:32:21|0.63266
16:32:22|0.63266
16:32:23|0.63324
16:32:23|0.63324
16:32:24|0.63324
16:32:26|0.63324
16:32:27|0.63324
16:32:28|0.63324
16:32:28|0.63324
16:32:30|0.63324
16:32:31|0.63324
16:32:32|0.63324
16:32:33|0.63324
16:32:34|0.63324
16:32:35|0.63324
16:32:36|0.63324
16:32:37|0.63324
16:32:37|0.63324
16:32:39|0.63324
16:32:40|0.63324
16:32:41|0.63324
16:32:42|0.63324
16:32:43|0.63288
16:32:45|0.63288
16:32:46|0.63288
16:32:46|0.63288
16:32:47|0.63288
16:32:48|0.63288
16:32:50|0.63288
16:32:51|0.63288
16:32:51|0.63288
16:32:53|0.63288
16:32:54|0.63288
16:32:55|0.63288
16:32:56|0.63288
16:32:57|0.63288
16:32:58|0.63288
16:32:59|0.63288
16:33:00|0.63288
16:33:02|0.63328
16:33:02|0.63328
16:33:03|0.63334
16:33:04|0.63334
16:33:05|0.63334
16:33:06|0.63334
16:33:07|0.63334
16:33:08|0.63322
16:33:09|0.63322
16:33:10|0.63322
16:33:11|0.63322
16:33:12|0.63322
16:33:13|0.63322
16:33:14|0.63322
16:33:15|0.63322
16:33:16|0.63322
16:33:17|0.63322
16:33:19|0.63322
16:33:19|0.63322
16:33:20|0.63322
16:33:21|0.63322
16:33:22|0.6328
16:33:23|0.6328
16:33:25|0.6328
16:33:25|0.6328
16:33:27|0.6328
16:33:28|0.6328
16:33:28|0.6328
16:33:29|0.6328
16:33:31|0.6328
16:33:32|0.6328
16:33:32|0.6328
16:33:33|0.6328
16:33:34|0.6328
16:33:36|0.6328
16:33:36|0.6328
16:33:37|0.6328
16:33:38|0.6328
16:33:40|0.6328
16:33:40|0.63288
16:33:41|0.63288
16:33:42|0.63288
16:33:44|0.63288
16:33:45|0.63288
16:33:46|0.63288
16:33:47|0.63288
16:33:48|0.63288
16:33:49|0.63288
16:33:50|0.63288
16:33:51|0.63288
16:33:52|0.63288
16:33:54|0.63288
16:33:54|0.63288
16:33:56|0.63288
16:33:56|0.63288
16:33:58|0.63288
16:33:59|0.63288
16:34:01|0.63288
16:34:01|0.63288
16:34:02|0.63284
16:34:03|0.63284
16:34:04|0.63284
16:34:05|0.63284
16:34:06|0.63284
16:34:08|0.63284
16:34:08|0.63284
16:34:10|0.63284
16:34:11|0.63284
16:34:12|0.63284
16:34:13|0.63284
16:34:14|0.63284
16:34:15|0.63284
16:34:16|0.63284
16:34:17|0.63317
16:34:18|0.63317
16:34:19|0.63317
16:34:20|0.63347
16:34:21|0.63347
16:34:22|0.63347
16:34:23|0.63347
16:34:24|0.63347
16:34:25|0.63347
16:34:26|0.63347
16:34:27|0.63347
16:34:28|0.63347
16:34:29|0.63347
16:34:30|0.63347
16:34:31|0.63347
16:34:32|0.63288
16:34:33|0.63288
16:34:34|0.63288
16:34:35|0.63288
16:34:36|0.63288
16:34:37|0.63288
16:34:38|0.63288
16:34:39|0.63288
16:34:40|0.63288
16:34:41|0.63288
16:34:42|0.63288
16:34:43|0.63288
16:34:44|0.63288
16:34:45|0.63288
16:34:46|0.63288
16:34:48|0.63288
16:34:49|0.63288
16:34:50|0.63288
16:34:51|0.63288
16:34:52|0.63288
16:34:54|0.63288
16:34:55|0.63288
16:34:55|0.63288
16:34:56|0.63288
16:34:58|0.63288
16:34:59|0.63288
16:34:59|0.63288
16:35:01|0.63288
16:35:01|0.63288
16:35:03|0.63288
16:35:03|0.63288
16:35:05|0.63288
16:35:06|0.63288
16:35:07|0.63288
16:35:08|0.63288
16:35:09|0.63288
16:35:10|0.63288
16:35:10|0.63294
16:35:12|0.63294
16:35:13|0.63294
16:35:14|0.63294
16:35:15|0.63294
16:35:16|0.63294
16:35:17|0.63294
16:35:18|0.63294
16:35:19|0.63294
16:35:20|0.63294
16:35:21|0.63294
16:35:22|0.63294
16:35:23|0.63294
16:35:24|0.63294
16:35:25|0.63294
16:35:26|0.63294
16:35:27|0.63294
16:35:28|0.63294
16:35:29|0.63294
16:35:30|0.63335
16:35:31|0.63335
16:35:32|0.63335
16:35:33|0.63295
16:35:34|0.63295
16:35:35|0.63296
16:35:36|0.63296
16:35:37|0.63296
16:35:38|0.63296
16:35:39|0.63294
16:35:40|0.63294
16:35:41|0.63294
16:35:42|0.63294
16:35:43|0.63294
16:35:44|0.63294
16:35:45|0.63294
16:35:47|0.63294
16:35:48|0.63294
16:35:49|0.63294
16:35:50|0.63294
16:35:51|0.63294
16:35:52|0.63294
16:35:53|0.63294
16:35:54|0.63294
16:35:56|0.63294
16:35:56|0.63294
16:35:57|0.63294
16:35:58|0.63294
16:35:59|0.63294
16:36:00|0.63294
16:36:01|0.63297
16:36:02|0.63297
16:36:03|0.63297
16:36:04|0.63297
16:36:05|0.63297
16:36:06|0.63297
16:36:07|0.63297
16:36:08|0.63297
16:36:09|0.63297
16:36:10|0.63297
16:36:11|0.63297
16:36:12|0.63297
16:36:13|0.63297
16:36:14|0.63297
16:36:15|0.63297
16:36:16|0.63339
16:36:17|0.63339
16:36:18|0.63339
16:36:19|0.63339
16:36:20|0.63339
16:36:21|0.63339
16:36:22|0.63339
16:36:23|0.63339
16:36:24|0.63339
16:36:25|0.63339
16:36:26|0.63339
16:36:27|0.63339
16:36:28|0.63297
16:36:29|0.63297
16:36:31|0.63297
16:36:32|0.63297
16:36:33|0.63297
16:36:34|0.63297
16:36:35|0.63297
16:36:36|0.63297
16:36:36|0.63297
16:36:37|0.63297
16:36:38|0.63297
16:36:40|0.63297
16:36:41|0.63297
16:36:41|0.63297
16:36:43|0.63297
16:36:44|0.63297
16:36:45|0.63297
16:36:45|0.63297
16:36:47|0.63297
16:36:48|0.63297
16:36:50|0.63339
16:36:51|0.63339
16:36:52|0.63339
16:36:53|0.63339
16:36:54|0.63339
16:36:54|0.63339
16:36:56|0.63339
16:36:57|0.63339
16:36:58|0.63339
16:36:59|0.63339
16:37:00|0.63339
16:37:01|0.63339
16:37:02|0.63339
16:37:03|0.63339
16:37:04|0.63339
16:37:05|0.63339
16:37:06|0.63339
16:37:08|0.63339
16:37:09|0.63339
16:37:09|0.63339
16:37:10|0.63339
16:37:11|0.63339
16:37:13|0.63339
16:37:14|0.63339
16:37:15|0.63339
16:37:16|0.63355
16:37:17|0.63355
16:37:18|0.63355
16:37:19|0.63358
16:37:20|0.63358
16:37:21|0.63358
16:37:22|0.63358
16:37:23|0.63358
16:37:24|0.63358
16:37:25|0.63358
16:37:26|0.63358
16:37:27|0.63358
16:37:28|0.63358
16:37:29|0.63358
16:37:30|0.63358
16:37:31|0.63358
16:37:32|0.63358
16:37:33|0.63387
16:37:34|0.63387
16:37:35|0.63387
16:37:36|0.63358
16:37:37|0.63358
16:37:38|0.63358
16:37:39|0.63358
16:37:40|0.63358
16:37:41|0.63358
16:37:42|0.63358
16:37:43|0.63358
16:37:44|0.63358
16:37:44|0.63358
16:37:46|0.63358
16:37:47|0.63358
16:37:48|0.63358
16:37:50|0.63358
16:37:50|0.63358
16:37:51|0.63358
16:37:52|0.63358
16:37:54|0.63385
16:37:55|0.63385
16:37:56|0.63385
16:37:57|0.63385
16:37:58|0.63385
16:37:58|0.63385
16:38:00|0.63385
16:38:01|0.63385
16:38:02|0.63457
16:38:03|0.63399
16:38:04|0.63393
16:38:05|0.63393
16:38:07|0.63393
16:38:07|0.63393
16:38:09|0.63393
16:38:10|0.63393
16:38:11|0.63393
16:38:11|0.63393
16:38:12|0.63393
16:38:13|0.63393
16:38:14|0.63393
16:38:15|0.63393
16:38:16|0.63393
16:38:18|0.63393
16:38:18|0.63393
16:38:20|0.63393
16:38:21|0.63393
16:38:21|0.63393
16:38:22|0.63393
16:38:23|0.63393
16:38:25|0.63393
16:38:25|0.63393
16:38:26|0.6339
16:38:28|0.6339
16:38:29|0.6339
16:38:29|0.6339
16:38:31|0.6339
16:38:31|0.6339
16:38:32|0.6339
16:38:33|0.6339
16:38:34|0.6339
16:38:36|0.6339
16:38:36|0.6339
16:38:37|0.6339
16:38:38|0.6339
16:38:40|0.6339
16:38:40|0.63393
16:38:41|0.63393
16:38:42|0.63393
16:38:43|0.63393
16:38:44|0.63393
16:38:45|0.63393
16:38:46|0.63393
16:38:47|0.63393
16:38:49|0.63393
16:38:50|0.63393
16:38:50|0.63393
16:38:52|0.63393
16:38:53|0.63393
16:38:54|0.63384
16:38:55|0.63384
16:38:56|0.63384
16:38:57|0.63384
16:38:58|0.63384
16:38:59|0.63384
16:39:00|0.63384
16:39:01|0.63384
16:39:02|0.63384
16:39:03|0.63384
16:39:04|0.63384
16:39:05|0.63384
16:39:06|0.63384
16:39:08|0.63384
16:39:08|0.63384
16:39:09|0.63384
16:39:10|0.63384
16:39:11|0.63384
16:39:12|0.63384
16:39:13|0.63384
16:39:14|0.63384
16:39:16|0.63384
16:39:16|0.63384
16:39:17|0.63388
16:39:18|0.63388
16:39:19|0.63388
16:39:21|0.63388
16:39:22|0.63388
16:39:23|0.63388
16:39:24|0.63388
16:39:25|0.63388
16:39:26|0.63388
16:39:27|0.63388
16:39:28|0.63388
16:39:29|0.63384
16:39:30|0.63384
16:39:31|0.63384
16:39:31|0.63384
16:39:33|0.63384
16:39:34|0.63384
16:39:35|0.63384
16:39:36|0.63384
16:39:37|0.63384
16:39:38|0.63384
16:39:39|0.63384
16:39:39|0.63384
16:39:41|0.63384
16:39:41|0.63384
16:39:43|0.63384
16:39:44|0.63384
16:39:45|0.63384
16:39:46|0.63384
16:39:47|0.63384
16:39:48|0.63384
16:39:49|0.63384
16:39:50|0.63384
16:39:51|0.63384
16:39:52|0.63384
16:39:54|0.63384
16:39:54|0.63384
16:39:56|0.63384
16:39:57|0.63384
16:39:58|0.63384
16:39:59|0.63384
16:40:00|0.63384
16:40:01|0.63384
16:40:02|0.63384
16:40:03|0.63384
16:40:05|0.63384
16:40:06|0.63384
16:40:07|0.63384
16:40:08|0.63384
16:40:09|0.63384
16:40:10|0.63384
16:40:11|0.63385
16:40:12|0.63385
16:40:13|0.63385
16:40:13|0.63385
16:40:15|0.63385
16:40:16|0.63385
16:40:16|0.63385
16:40:18|0.63385
16:40:19|0.63385
16:40:20|0.63385
16:40:21|0.63384
16:40:22|0.63384
16:40:23|0.63384
16:40:24|0.63384
16:40:25|0.63384
16:40:26|0.63384
16:40:27|0.63384
16:40:28|0.63384
16:40:28|0.63384
16:40:30|0.63384
16:40:31|0.63384
16:40:32|0.63384
16:40:33|0.63384
16:40:34|0.63384
16:40:35|0.63384
16:40:36|0.63384
16:40:37|0.63384
16:40:37|0.63384
16:40:39|0.63384
16:40:40|0.63384
16:40:41|0.63384
16:40:42|0.63384
16:40:43|0.63384
16:40:44|0.63384
16:40:45|0.63384
16:40:45|0.63384
16:40:47|0.63384
16:40:48|0.63384
16:40:49|0.63384
16:40:50|0.63384
16:40:52|0.63384
16:40:53|0.63406
16:40:53|0.63406
16:40:55|0.63406
16:40:56|0.63406
16:40:57|0.63406
16:40:58|0.63406
16:40:59|0.63406
16:41:00|0.63386
16:41:01|0.63386
16:41:02|0.63386
16:41:03|0.63386
16:41:04|0.63386
16:41:05|0.63386
16:41:06|0.63386
16:41:07|0.63386
16:41:08|0.63386
16:41:09|0.63386
16:41:10|0.63386
16:41:11|0.63386
16:41:12|0.63386
16:41:13|0.63386
16:41:14|0.63386
16:41:15|0.63386
16:41:16|0.63386
16:41:17|0.63386
16:41:18|0.63386
16:41:19|0.63386
16:41:20|0.63386
16:41:21|0.63386
16:41:22|0.63386
16:41:23|0.63386
16:41:24|0.63386
16:41:25|0.63386
16:41:26|0.63387
16:41:27|0.63387
16:41:28|0.63387
16:41:29|0.63387
16:41:30|0.63448
16:41:31|0.63448
16:41:32|0.63387
16:41:33|0.63387
16:41:34|0.63387
16:41:35|0.63387
16:41:36|0.6347
16:41:37|0.6347
16:41:38|0.6347
16:41:39|0.6347
16:41:40|0.634
16:41:41|0.634
16:41:42|0.634
16:41:43|0.634
16:41:44|0.634
16:41:45|0.634
16:41:46|0.634
16:41:47|0.63387
16:41:48|0.63387
16:41:49|0.63387
16:41:50|0.63387
16:41:51|0.63387
16:41:52|0.63387
16:41:53|0.63387
16:41:54|0.634
16:41:56|0.634
16:41:57|0.634
16:41:58|0.634
16:41:59|0.634
16:42:00|0.634
16:42:01|0.634
16:42:02|0.634
16:42:03|0.634
16:42:04|0.634
16:42:05|0.634
16:42:06|0.634
16:42:07|0.634
16:42:08|0.634
16:42:10|0.634
16:42:11|0.63387
16:42:12|0.63387
16:42:13|0.63387
16:42:14|0.63387
16:42:15|0.63387
16:42:16|0.63387
16:42:17|0.63387
16:42:18|0.63387
16:42:19|0.63387
16:42:20|0.63387
16:42:21|0.63387
16:42:22|0.63387
16:42:23|0.63387
16:42:24|0.63387
16:42:25|0.63387
16:42:26|0.63387
16:42:27|0.63387
16:42:28|0.634
16:42:29|0.63387
16:42:30|0.63387
16:42:31|0.63387
16:42:32|0.63387
16:42:33|0.63387
16:42:34|0.63387
16:42:35|0.63387
16:42:36|0.6345
16:42:37|0.63384
16:42:38|0.63384
16:42:39|0.63384
16:42:40|0.63384
16:42:42|0.63384
16:42:42|0.63384
16:42:43|0.63384
16:42:44|0.63384
16:42:45|0.63384
16:42:46|0.63384
16:42:47|0.63384
16:42:48|0.63384
16:42:49|0.63384
16:42:50|0.63384
16:42:51|0.63384
16:42:52|0.63384
16:42:54|0.63384
16:42:55|0.63384
16:42:55|0.63384
16:42:57|0.63384
16:42:57|0.63384
16:42:59|0.63384
16:43:00|0.63384
16:43:01|0.63384
16:43:02|0.63384
16:43:03|0.63384
16:43:04|0.63384
16:43:05|0.63384
16:43:07|0.63384
16:43:07|0.6334
16:43:08|0.6334
16:43:09|0.63336
16:43:11|0.63336
16:43:11|0.63336
16:43:12|0.63336
16:43:14|0.63282
16:43:15|0.63282
16:43:15|0.63282
16:43:17|0.63282
16:43:18|0.63282
16:43:19|0.63282
16:43:20|0.63282
16:43:21|0.63282
16:43:22|0.63282
16:43:23|0.63282
16:43:23|0.63282
16:43:25|0.63282
16:43:26|0.63282
16:43:27|0.63282
16:43:28|0.63282
16:43:29|0.63282
16:43:30|0.63282
16:43:31|0.63323
16:43:32|0.63323
16:43:33|0.63323
16:43:34|0.63323
16:43:35|0.63283
16:43:36|0.63283
16:43:37|0.63283
16:43:38|0.63283
16:43:39|0.63283
16:43:40|0.63283
16:43:41|0.63283
16:43:42|0.63283
16:43:43|0.63283
16:43:44|0.63283
16:43:45|0.63283
16:43:46|0.63283
16:43:47|0.63283
16:43:48|0.63283
16:43:49|0.63283
16:43:50|0.63283
16:43:51|0.63283
16:43:52|0.63283
16:43:53|0.63323
16:43:54|0.63323
16:43:55|0.63323
16:43:56|0.63323
16:43:58|0.63323
16:43:59|0.63323
16:44:00|0.63323
16:44:01|0.63323
16:44:01|0.63323
16:44:03|0.63323
16:44:04|0.63323
16:44:05|0.63323
16:44:06|0.63323
16:44:07|0.63323
16:44:08|0.63323
16:44:09|0.63323
16:44:10|0.63323
16:44:11|0.63349
16:44:11|0.63352
16:44:13|0.63352
16:44:14|0.63352
16:44:15|0.63352
16:44:16|0.63345
16:44:17|0.63345
16:44:18|0.63394
16:44:19|0.63394
16:44:20|0.63394
16:44:21|0.63394
16:44:22|0.63415
16:44:23|0.63415
16:44:25|0.63345
16:44:25|0.63345
16:44:26|0.63345
16:44:27|0.63345
16:44:28|0.63345
16:44:29|0.63323
16:44:30|0.63323
16:44:31|0.63318
16:44:32|0.63318
16:44:33|0.63318
16:44:34|0.63318
16:44:35|0.63318
16:44:36|0.63318
16:44:37|0.63293
16:44:38|0.63293
16:44:39|0.63293
16:44:40|0.63293
16:44:41|0.63293
16:44:42|0.63293
16:44:43|0.63293
16:44:44|0.63293
16:44:45|0.63293
16:44:46|0.63327
16:44:47|0.63327
16:44:48|0.63327
16:44:49|0.63327
16:44:50|0.63327
16:44:51|0.63327
16:44:52|0.63332
16:44:53|0.63332
16:44:54|0.63332
16:44:56|0.63332
16:44:57|0.63365
16:44:58|0.63365
16:44:59|0.63365
16:45:00|0.63365
16:45:01|0.63365
16:45:02|0.63293
16:45:03|0.63293
16:45:04|0.6329
16:45:05|0.6329
16:45:06|0.6329
16:45:07|0.63318
16:45:08|0.63344
16:45:09|0.63344
16:45:10|0.63344
16:45:12|0.63344
16:45:12|0.63344
16:45:14|0.63344
16:45:14|0.63344
16:45:15|0.63344
16:45:16|0.63344
16:45:17|0.63344
16:45:19|0.63344
16:45:19|0.63344
16:45:20|0.63344
16:45:21|0.63344
16:45:22|0.63344
16:45:23|0.63344
16:45:24|0.63344
16:45:25|0.63319
16:45:26|0.63319
16:45:27|0.63319
16:45:29|0.6329
16:45:29|0.6329
16:45:30|0.6329
16:45:31|0.6329
16:45:32|0.6329
16:45:33|0.6329
16:45:34|0.6329
16:45:36|0.6329
16:45:36|0.6329
16:45:38|0.6329
16:45:38|0.6329
16:45:40|0.6329
16:45:40|0.6329
16:45:41|0.6329
16:45:42|0.6329
16:45:43|0.6329
16:45:44|0.6329
16:45:45|0.6329
16:45:47|0.6329
16:45:48|0.6329
16:45:48|0.6329
16:45:49|0.6329
16:45:50|0.6329
16:45:51|0.6329
16:45:52|0.6329
16:45:53|0.6329
16:45:54|0.6329
16:45:56|0.63283
16:45:57|0.63283
16:45:58|0.63283
16:46:00|0.63283
16:46:00|0.63283
16:46:02|0.63283
16:46:03|0.63283
16:46:04|0.63283
16:46:04|0.63283
16:46:05|0.63283
16:46:06|0.63283
16:46:08|0.63283
16:46:09|0.63283
16:46:09|0.63283
16:46:11|0.63283
16:46:12|0.63302
16:46:13|0.63302
16:46:14|0.63302
16:46:15|0.63302
16:46:16|0.63302
16:46:17|0.63302
16:46:17|0.63302
16:46:19|0.63302
16:46:20|0.63302
16:46:21|0.63302
16:46:22|0.63302
16:46:22|0.63302
16:46:24|0.63302
16:46:25|0.63302
16:46:27|0.63302
16:46:27|0.63287
16:46:28|0.63287
16:46:29|0.63287
16:46:31|0.63287
16:46:32|0.63287
16:46:33|0.63287
16:46:33|0.63287
16:46:35|0.63287
16:46:35|0.63287
16:46:36|0.63287
16:46:37|0.63287
16:46:38|0.63287
16:46:39|0.63287
16:46:40|0.63287
16:46:41|0.63287
16:46:42|0.63287
16:46:43|0.63287
16:46:44|0.63287
16:46:46|0.63287
16:46:47|0.63287
16:46:48|0.63287
16:46:48|0.63326
16:46:50|0.63326
16:46:50|0.63326
16:46:52|0.63326
16:46:53|0.63291
16:46:54|0.63291
16:46:54|0.6329
16:46:55|0.6329
16:46:57|0.6329
16:46:58|0.6329
16:46:59|0.6329
16:47:01|0.6329
16:47:02|0.63287
16:47:03|0.63287
16:47:03|0.63252
16:47:04|0.63252
16:47:05|0.63252
16:47:07|0.63252
16:47:08|0.63252
16:47:09|0.63252
16:47:10|0.63252
16:47:11|0.63252
16:47:11|0.63252
16:47:13|0.63252
16:47:14|0.63252
16:47:15|0.63252
16:47:16|0.63252
16:47:16|0.63252
16:47:18|0.63252
16:47:19|0.63252
16:47:20|0.63252
16:47:20|0.63252
16:47:22|0.63252
16:47:22|0.63252
16:47:24|0.63251
16:47:25|0.63251
16:47:26|0.63251
16:47:27|0.63251
16:47:28|0.63251
16:47:29|0.63251
16:47:30|0.63251
16:47:31|0.63251
16:47:32|0.63251
16:47:32|0.63251
16:47:34|0.63251
16:47:34|0.63251
16:47:36|0.63251
16:47:37|0.63251
16:47:38|0.63251
16:47:39|0.63251
16:47:40|0.63251
16:47:40|0.63251
16:47:42|0.63251
16:47:42|0.63251
16:47:44|0.63251
16:47:45|0.63281
16:47:46|0.63251
16:47:47|0.63251
16:47:48|0.63251
16:47:49|0.63251
16:47:50|0.63251
16:47:51|0.63251
16:47:52|0.63251
16:47:53|0.63251
16:47:54|0.63251
16:47:55|0.63251
16:47:56|0.63265
16:47:57|0.63265
16:47:59|0.63265
16:47:59|0.63265
16:48:01|0.63265
16:48:02|0.63261
16:48:04|0.63261
16:48:05|0.63261
16:48:06|0.63261
16:48:07|0.63261
16:48:09|0.63261
16:48:10|0.63261
16:48:10|0.63261
16:48:11|0.63261
16:48:12|0.63261
16:48:14|0.63261
16:48:15|0.63255
16:48:16|0.63255
16:48:17|0.63255
16:48:18|0.63255
16:48:19|0.63255
16:48:20|0.63255
16:48:21|0.63255
16:48:22|0.63255
16:48:24|0.63314
16:48:24|0.63314
16:48:26|0.63314
16:48:26|0.63278
16:48:27|0.63278
16:48:28|0.63278
16:48:29|0.63278
16:48:31|0.63335
16:48:32|0.63335
16:48:34|0.63335
16:48:34|0.63335
16:48:35|0.63335
16:48:36|0.63335
16:48:37|0.63335
16:48:38|0.63335
16:48:39|0.63366
16:48:40|0.63366
16:48:41|0.63366
16:48:42|0.63338
16:48:43|0.63338
16:48:44|0.63338
16:48:45|0.63338
16:48:46|0.63338
16:48:47|0.63338
16:48:48|0.63335
16:48:49|0.63335
16:48:50|0.63335
16:48:51|0.63335
16:48:52|0.63335
16:48:53|0.63335
16:48:54|0.63335
16:48:55|0.63335
16:48:56|0.63335
16:48:57|0.63335
16:48:59|0.63335
16:49:00|0.63335
16:49:00|0.63335
16:49:01|0.63335
16:49:03|0.63289
16:49:04|0.63289
16:49:05|0.63289
16:49:06|0.63289
16:49:07|0.63289
16:49:08|0.63289
16:49:09|0.63289
16:49:11|0.63289
16:49:12|0.63289
16:49:13|0.63289
16:49:14|0.63289
16:49:15|0.63289
16:49:16|0.63289
16:49:17|0.63289
16:49:18|0.63289
16:49:19|0.63289
16:49:20|0.63289
16:49:21|0.63289
16:49:22|0.63313
16:49:23|0.63313
16:49:24|0.63313
16:49:25|0.63313
16:49:26|0.63313
16:49:27|0.63313
16:49:29|0.63313
16:49:29|0.63313
16:49:30|0.63313
16:49:31|0.63313
16:49:32|0.63313
16:49:33|0.63313
16:49:34|0.63313
16:49:35|0.63313
16:49:36|0.63313
16:49:37|0.6337
16:49:38|0.6337
16:49:39|0.6337
16:49:40|0.6337
16:49:41|0.6337
16:49:42|0.6337
16:49:43|0.6337
16:49:44|0.63107
16:49:45|0.62973
16:49:46|0.62992
16:49:47|0.62989
16:49:48|0.62989
16:49:49|0.62989
16:49:50|0.62997
16:49:51|0.62997
16:49:52|0.62997
16:49:53|0.62997
16:49:54|0.62997
16:49:55|0.62997
16:49:56|0.62997
16:49:57|0.62997
16:49:58|0.62997
16:50:00|0.63129
16:50:00|0.63116
16:50:02|0.63116
16:50:03|0.63116
16:50:04|0.63159
16:50:04|0.63159
16:50:06|0.63159
16:50:06|0.63169
16:50:08|0.63168
16:50:08|0.63169
16:50:10|0.63169
16:50:11|0.63174
16:50:11|0.63169
16:50:12|0.63169
16:50:14|0.63196
16:50:15|0.63205
16:50:16|0.63205
16:50:17|0.63205
16:50:18|0.63249
16:50:19|0.63249
16:50:20|0.63231
16:50:20|0.63231
16:50:22|0.63231
16:50:22|0.63231
16:50:24|0.63231
16:50:25|0.63231
16:50:26|0.63231
16:50:27|0.63249
16:50:27|0.63249
16:50:29|0.63249
16:50:29|0.63206
16:50:31|0.63159
16:50:32|0.63159
16:50:33|0.63088
16:50:34|0.63088
16:50:35|0.63088
16:50:36|0.63088
16:50:37|0.63088
16:50:38|0.63088
16:50:38|0.63088
16:50:40|0.63088
16:50:41|0.63088
16:50:42|0.6313
16:50:43|0.63176
16:50:44|0.63157
16:50:45|0.63157
16:50:46|0.63157
16:50:47|0.63157
16:50:47|0.63157
16:50:49|0.63157
16:50:50|0.63157
16:50:51|0.63157
16:50:52|0.63157
16:50:53|0.63157
16:50:54|0.63157
16:50:55|0.63148
16:50:56|0.63148
16:50:57|0.63148
16:50:58|0.63148
16:50:59|0.63148
16:51:00|0.63148
16:51:01|0.63148
16:51:03|0.63167
16:51:04|0.63167
16:51:05|0.63167
16:51:06|0.63167
16:51:07|0.63167
16:51:08|0.63167
16:51:09|0.63167
16:51:10|0.63167
16:51:11|0.63167
16:51:12|0.63167
16:51:13|0.63167
16:51:14|0.63167
16:51:14|0.63167
16:51:16|0.63167
16:51:17|0.63167
16:51:18|0.63167
16:51:20|0.63167
16:51:21|0.63167
16:51:22|0.63186
16:51:22|0.63186
16:51:24|0.63186
16:51:24|0.63229
16:51:25|0.63229
16:51:26|0.63229
16:51:27|0.63229
16:51:29|0.63229
16:51:30|0.63229
16:51:31|0.63229
16:51:31|0.63229
16:51:32|0.63229
16:51:33|0.63238
16:51:34|0.63238
16:51:35|0.63238
16:51:36|0.63238
16:51:38|0.63238
16:51:39|0.63238
16:51:39|0.63238
16:51:41|0.63238
16:51:42|0.63238
16:51:43|0.63238
16:51:43|0.63238
16:51:45|0.63238
16:51:46|0.63297
16:51:47|0.63277
16:51:48|0.63277
16:51:49|0.63277
16:51:50|0.63277
16:51:51|0.63277
16:51:52|0.6328
16:51:53|0.6328
16:51:54|0.6328
16:51:55|0.6328
16:51:56|0.6328
16:51:57|0.6328
16:51:58|0.6328
16:51:59|0.63284
16:52:00|0.63284
16:52:01|0.63284
16:52:03|0.63284
16:52:04|0.63281
16:52:05|0.63281
16:52:06|0.63281
16:52:07|0.63281
16:52:08|0.63281
16:52:09|0.63281
16:52:10|0.63281
16:52:11|0.63233
16:52:12|0.63233
16:52:13|0.63233
16:52:14|0.63233
16:52:15|0.63233
16:52:17|0.63233
16:52:18|0.6315
16:52:18|0.63153
16:52:19|0.63141
16:52:21|0.63141
16:52:21|0.63141
16:52:23|0.63141
16:52:24|0.63141
16:52:24|0.63108
16:52:26|0.63057
16:52:27|0.63057
16:52:28|0.63057
16:52:28|0.63057
16:52:29|0.63057
16:52:30|0.63057
16:52:31|0.63057
16:52:33|0.63063
16:52:34|0.63063
16:52:34|0.63063
16:52:36|0.63077
16:52:37|0.63077
16:52:38|0.63077
16:52:38|0.63077
16:52:40|0.63077
16:52:41|0.63077
16:52:42|0.63077
16:52:42|0.63077
16:52:43|0.63077
16:52:44|0.63077
16:52:45|0.63077
16:52:47|0.63077
16:52:47|0.63077
16:52:49|0.63077
16:52:50|0.63077
16:52:50|0.63077
16:52:51|0.63077
16:52:53|0.63077
16:52:53|0.63077
16:52:54|0.63077
16:52:55|0.63077
16:52:56|0.63077
16:52:57|0.63077
16:52:58|0.63077
16:52:59|0.63077
16:53:00|0.63077
16:53:01|0.63165
16:53:03|0.63165
16:53:04|0.63165
16:53:06|0.63165
16:53:06|0.63131
16:53:07|0.63131
16:53:09|0.63131
16:53:09|0.63131
16:53:10|0.63131
16:53:12|0.63131
16:53:13|0.63131
16:53:14|0.63131
16:53:15|0.63131
16:53:16|0.63131
16:53:17|0.63131
16:53:18|0.63131
16:53:19|0.63131
16:53:20|0.63131
16:53:22|0.63131
16:53:23|0.63131
16:53:24|0.63131
16:53:25|0.63131
16:53:26|0.63131
16:53:27|0.63131
16:53:28|0.63131
16:53:29|0.63131
16:53:29|0.63131
16:53:31|0.63131
16:53:31|0.63131
16:53:33|0.63131
16:53:34|0.63131
16:53:34|0.63131
16:53:36|0.63131
16:53:36|0.63131
16:53:38|0.63131
16:53:39|0.63131
16:53:40|0.63131
16:53:41|0.63131
16:53:42|0.63131
16:53:43|0.63131
16:53:44|0.63131
16:53:45|0.63087
16:53:45|0.63087
16:53:47|0.63087
16:53:48|0.63087
16:53:49|0.63078
16:53:49|0.63076
16:53:51|0.63076
16:53:52|0.63076
16:53:53|0.63079
16:53:54|0.63079
16:53:55|0.63079
16:53:56|0.63079
16:53:57|0.63078
16:53:57|0.63078
16:53:58|0.63078
16:54:00|0.63078
16:54:01|0.63078
16:54:02|0.63103
16:54:03|0.63103
16:54:04|0.63103
16:54:06|0.63103
16:54:07|0.63103
16:54:08|0.63103
16:54:09|0.63103
16:54:10|0.63103
16:54:12|0.63103
16:54:12|0.63103
16:54:13|0.63103
16:54:14|0.63103
16:54:15|0.63103
16:54:17|0.63103
16:54:17|0.63103
16:54:18|0.63076
16:54:19|0.63097
16:54:20|0.63097
16:54:21|0.63097
16:54:23|0.63097
16:54:23|0.63097
16:54:24|0.63097
16:54:25|0.63097
16:54:26|0.63097
16:54:28|0.63037
16:54:28|0.63
16:54:29|0.63
16:54:30|0.63
16:54:31|0.63019
16:54:33|0.63019
16:54:34|0.63019
16:54:34|0.63002
16:54:35|0.63002
16:54:37|0.63002
16:54:37|0.63002
16:54:39|0.63002
16:54:40|0.63002
16:54:40|0.63002
16:54:42|0.63002
16:54:43|0.63002
16:54:43|0.63003
16:54:45|0.63003
16:54:46|0.63039
16:54:46|0.63039
16:54:48|0.63039
16:54:49|0.63039
16:54:50|0.63039
16:54:51|0.63039
16:54:52|0.63039
16:54:53|0.63039
16:54:54|0.63039
16:54:55|0.63039
16:54:56|0.63039
16:54:57|0.63039
16:54:58|0.63039
16:54:59|0.63039
16:54:59|0.63039
16:55:01|0.63039
16:55:02|0.63039
16:55:03|0.63039
16:55:04|0.63073
16:55:05|0.63073
16:55:07|0.63073
16:55:07|0.63073
16:55:08|0.63073
16:55:10|0.63073
16:55:11|0.63073
16:55:12|0.63073
16:55:13|0.63073
16:55:14|0.63073
16:55:15|0.63079
16:55:16|0.63079
16:55:17|0.63079
16:55:17|0.63079
16:55:18|0.63079
16:55:19|0.63079
16:55:20|0.63076
16:55:22|0.63076
16:55:22|0.63076
16:55:23|0.63076
16:55:24|0.63076
16:55:25|0.63076
16:55:27|0.63076
16:55:27|0.63079
16:55:29|0.63117
16:55:29|0.63117
16:55:31|0.63142
16:55:31|0.63142
16:55:33|0.63142
16:55:34|0.63142
16:55:35|0.63142
16:55:36|0.63076
16:55:37|0.63076
16:55:38|0.63103
16:55:39|0.63103
16:55:40|0.63103
16:55:40|0.63103
16:55:42|0.63079
16:55:43|0.63079
16:55:43|0.63079
16:55:45|0.63079
16:55:46|0.63079
16:55:47|0.63079
16:55:47|0.63079
16:55:49|0.63079
16:55:50|0.63079
16:55:51|0.63079
16:55:52|0.63079
16:55:54|0.63079
16:55:54|0.63149
16:55:55|0.63149
16:55:56|0.63149
16:55:57|0.63149
16:55:58|0.63149
16:55:59|0.63149
16:56:00|0.63103
16:56:01|0.63125
16:56:02|0.6305
16:56:03|0.6305
16:56:04|0.6305
16:56:06|0.6305
16:56:07|0.6305
16:56:08|0.6305
16:56:10|0.6305
16:56:11|0.63056
16:56:12|0.63056
16:56:13|0.63056
16:56:14|0.63056
16:56:15|0.63056
16:56:16|0.63056
16:56:18|0.63056
16:56:18|0.63056
16:56:19|0.63056
16:56:21|0.63056
16:56:22|0.63056
16:56:23|0.63056
16:56:24|0.63056
16:56:25|0.63056
16:56:25|0.63056
16:56:26|0.63056
16:56:27|0.63056
16:56:29|0.63056
16:56:29|0.63056
16:56:31|0.63056
16:56:31|0.63056
16:56:32|0.63056
16:56:33|0.63103
16:56:34|0.63103
16:56:35|0.63103
16:56:36|0.63103
16:56:37|0.63103
16:56:39|0.63103
16:56:39|0.63103
16:56:41|0.63103
16:56:42|0.63103
16:56:42|0.63103
16:56:44|0.63103
16:56:44|0.63103
16:56:45|0.63103
16:56:46|0.63103
16:56:47|0.63103
16:56:48|0.63103
16:56:49|0.63103
16:56:50|0.63088
16:56:51|0.63088
16:56:52|0.63088
16:56:54|0.63112
16:56:54|0.63112
16:56:55|0.63112
16:56:56|0.63112
16:56:57|0.63112
16:56:58|0.63112
16:56:59|0.63112
16:57:00|0.63112
16:57:01|0.63112
16:57:02|0.63112
16:57:04|0.63112
16:57:05|0.63112
16:57:05|0.63112
16:57:07|0.63112
16:57:08|0.63112
16:57:10|0.63132
16:57:10|0.63132
16:57:11|0.63131
16:57:13|0.63131
16:57:14|0.63131
16:57:15|0.63131
16:57:16|0.63131
16:57:17|0.63131
16:57:18|0.63131
16:57:19|0.63131
16:57:20|0.63131
16:57:21|0.63131
16:57:22|0.63131
16:57:24|0.63131
16:57:24|0.63131
16:57:25|0.63131
16:57:26|0.6314
16:57:27|0.6314
16:57:28|0.6314
16:57:30|0.6314
16:57:31|0.6314
16:57:31|0.63132
16:57:32|0.63132
16:57:33|0.63132
16:57:34|0.63132
16:57:35|0.63132
16:57:37|0.63125
16:57:38|0.63125
16:57:39|0.63125
16:57:40|0.63125
16:57:41|0.63125
16:57:42|0.63125
16:57:42|0.63125
16:57:44|0.63125
16:57:44|0.63125
16:57:45|0.63125
16:57:46|0.63132
16:57:48|0.63132
16:57:49|0.63125
16:57:49|0.63125
16:57:50|0.63125
16:57:52|0.63125
16:57:52|0.63119
16:57:54|0.63119
16:57:54|0.63129
16:57:56|0.63129
16:57:57|0.63129
16:57:58|0.63129
16:57:59|0.63129
16:57:59|0.63129
16:58:01|0.63129
16:58:01|0.63125
16:58:03|0.63125
16:58:04|0.6307
16:58:05|0.6307
16:58:06|0.6307
16:58:07|0.6307
16:58:08|0.6307
16:58:10|0.63078
16:58:10|0.63078
16:58:12|0.63078
16:58:13|0.63078
16:58:14|0.63078
16:58:15|0.63078
16:58:16|0.63078
16:58:17|0.63115
16:58:19|0.63115
16:58:19|0.63115
16:58:20|0.63111
16:58:22|0.63111
16:58:22|0.63111
16:58:24|0.63111
16:58:25|0.63111
16:58:25|0.63111
16:58:26|0.63111
16:58:28|0.63111
16:58:29|0.63111
16:58:29|0.63111
16:58:30|0.63111
16:58:32|0.63111
16:58:33|0.63111
16:58:34|0.63111
16:58:34|0.63111
16:58:35|0.63111
16:58:36|0.63111
16:58:38|0.63111
16:58:38|0.63111
16:58:39|0.63111
16:58:40|0.63111
16:58:42|0.63111
16:58:43|0.63111
16:58:43|0.63111
16:58:44|0.63111
16:58:46|0.63111
16:58:47|0.63111
16:58:48|0.63111
16:58:49|0.63111
16:58:49|0.63111
16:58:51|0.63111
16:58:51|0.63111
16:58:52|0.63114
16:58:54|0.63114
16:58:54|0.63114
16:58:55|0.63114
16:58:57|0.63114
16:58:57|0.63114
16:58:58|0.63114
16:58:59|0.63114
16:59:00|0.63114
16:59:02|0.63114
16:59:02|0.63114
16:59:03|0.63114
16:59:04|0.63114
16:59:06|0.63114
16:59:07|0.63114
16:59:07|0.63114
16:59:08|0.63114
16:59:10|0.63114
16:59:11|0.63114
16:59:12|0.63115
16:59:14|0.63115
16:59:14|0.63115
16:59:15|0.63115
16:59:16|0.63144
16:59:17|0.63144
16:59:18|0.63144
16:59:19|0.63144
16:59:20|0.63144
16:59:21|0.6311
16:59:22|0.63144
16:59:23|0.63144
16:59:24|0.63144
16:59:25|0.63144
16:59:26|0.63144
16:59:27|0.63124
16:59:28|0.63124
16:59:29|0.63124
16:59:30|0.63124
16:59:31|0.63124
16:59:32|0.63124
16:59:33|0.63124
16:59:34|0.63124
16:59:35|0.63123
16:59:36|0.6311
16:59:37|0.63056
16:59:38|0.63056
16:59:39|0.63056
16:59:40|0.63056
16:59:41|0.63056
16:59:43|0.63056
16:59:43|0.63056
16:59:44|0.63056
16:59:45|0.63056
16:59:46|0.63056
16:59:47|0.63056
16:59:48|0.63056
16:59:49|0.63056
16:59:50|0.63056
16:59:51|0.6306
16:59:52|0.6306
16:59:53|0.6306
16:59:54|0.63086
16:59:55|0.63086
16:59:56|0.63086
16:59:57|0.63086
16:59:58|0.63076
16:59:59|0.63076
17:00:00|0.63076
17:00:01|0.63076
17:00:02|0.63098
17:00:04|0.63114
17:00:05|0.63114
17:00:06|0.63114
17:00:06|0.63114
17:00:08|0.63114
17:00:09|0.63114
17:00:11|0.63114
17:00:12|0.63114
17:00:13|0.63114
17:00:14|0.63114
17:00:15|0.63114
17:00:16|0.63114
17:00:17|0.63114
17:00:18|0.63114
17:00:19|0.63114
17:00:20|0.63114
17:00:21|0.63114
17:00:22|0.63089
17:00:23|0.63089
17:00:24|0.63084
17:00:25|0.63084
17:00:26|0.63084
17:00:27|0.63084
17:00:28|0.63084
17:00:29|0.63084
17:00:30|0.63084
17:00:31|0.63084
17:00:32|0.63084
17:00:34|0.63084
17:00:34|0.631
17:00:35|0.631
17:00:37|0.631
17:00:38|0.631
17:00:39|0.631
17:00:40|0.631
17:00:41|0.631
17:00:42|0.631
17:00:43|0.631
17:00:44|0.631
17:00:45|0.631
17:00:46|0.631
17:00:47|0.631
17:00:48|0.631
17:00:49|0.631
17:00:50|0.631
17:00:51|0.631
17:00:52|0.631
17:00:53|0.631
17:00:54|0.631
17:00:55|0.631
17:00:56|0.631
17:00:57|0.631
17:00:58|0.631
17:00:59|0.631
17:01:00|0.631
17:01:01|0.631
17:01:02|0.63056
17:01:03|0.63056
17:01:04|0.63056
17:01:05|0.63056
17:01:06|0.63065
17:01:07|0.63065
17:01:08|0.63065
17:01:09|0.63065
17:01:10|0.63065
17:01:12|0.63065
17:01:13|0.63056
17:01:13|0.63056
17:01:15|0.63056
17:01:16|0.63056
17:01:17|0.63025
17:01:18|0.63025
17:01:20|0.63025
17:01:20|0.63025
17:01:21|0.63025
17:01:23|0.63032
17:01:24|0.63032
17:01:25|0.63032
17:01:26|0.63032
17:01:27|0.63043
17:01:27|0.63043
17:01:29|0.63043
17:01:30|0.63043
17:01:31|0.63057
17:01:32|0.63057
17:01:33|0.63057
17:01:34|0.63108
17:01:34|0.63108
17:01:36|0.63108
17:01:37|0.63108
17:01:38|0.63108
17:01:39|0.63108
17:01:40|0.63063
17:01:41|0.63063
17:01:42|0.63086
17:01:43|0.63063
17:01:44|0.63063
17:01:45|0.63063
17:01:46|0.63085
17:01:46|0.63085
17:01:47|0.63085
17:01:49|0.63085
17:01:50|0.63085
17:01:51|0.63085
17:01:52|0.63085
17:01:53|0.63085
17:01:54|0.63085
17:01:55|0.63085
17:01:56|0.63114
17:01:57|0.63114
17:01:58|0.63114
17:01:59|0.63114
17:02:00|0.63114
17:02:00|0.63114
17:02:02|0.63114
17:02:03|0.63114
17:02:04|0.63109
17:02:05|0.63109
17:02:05|0.63109
17:02:06|0.63109
17:02:08|0.63109
17:02:09|0.63119
17:02:09|0.63119
17:02:10|0.63119
17:02:12|0.63114
17:02:14|0.63114
17:02:15|0.63114
17:02:16|0.63114
17:02:17|0.63086
17:02:18|0.63086
17:02:19|0.63086
17:02:20|0.63086
17:02:21|0.63086
17:02:23|0.63086
17:02:23|0.63086
17:02:25|0.63086
17:02:25|0.63086
17:02:26|0.63086
17:02:27|0.63086
17:02:28|0.63086
17:02:30|0.63086
17:02:31|0.63043
17:02:32|0.63043
17:02:33|0.63043
17:02:34|0.63043
17:02:35|0.63043
17:02:36|0.63043
17:02:37|0.63043
17:02:37|0.6302
17:02:39|0.6302
17:02:40|0.6302
17:02:41|0.62995
17:02:42|0.6288
17:02:42|0.629
17:02:44|0.629
17:02:45|0.629
17:02:46|0.62885
17:02:47|0.62953
17:02:48|0.62913
17:02:49|0.62913
17:02:50|0.62913
17:02:51|0.62939
17:02:52|0.62939
17:02:53|0.62939
17:02:54|0.62913
17:02:55|0.62971
17:02:56|0.62991
17:02:57|0.62991
17:02:58|0.62991
17:02:59|0.62991
17:03:00|0.62991
17:03:00|0.62974
17:03:02|0.62974
17:03:03|0.62974
17:03:04|0.62974
17:03:05|0.62927
17:03:06|0.62927
17:03:06|0.62927
17:03:08|0.62927
17:03:09|0.62927
17:03:09|0.62927
17:03:11|0.62927
17:03:12|0.62927
17:03:13|0.62927
17:03:15|0.6289
17:03:15|0.6289
17:03:16|0.6289
17:03:18|0.6289
17:03:19|0.6289
17:03:20|0.6289
17:03:21|0.6292
17:03:22|0.62981
17:03:23|0.62927
17:03:24|0.629
17:03:25|0.629
17:03:26|0.629
17:03:27|0.629
17:03:28|0.629
17:03:29|0.62915
17:03:30|0.62915
17:03:31|0.62915
17:03:32|0.62915
17:03:33|0.62915
17:03:34|0.6289
17:03:35|0.6289
17:03:36|0.6289
17:03:37|0.6289
17:03:38|0.6289
17:03:39|0.6289
17:03:40|0.6289
17:03:42|0.6289
17:03:43|0.62931
17:03:43|0.62931
17:03:44|0.62931
17:03:45|0.62931
17:03:46|0.62931
17:03:47|0.62931
17:03:48|0.62931
17:03:49|0.62931
17:03:50|0.62931
17:03:52|0.6289
17:03:53|0.62931
17:03:54|0.62931
17:03:54|0.62931
17:03:55|0.62931
17:03:56|0.62931
17:03:57|0.62931
17:03:58|0.62931
17:03:59|0.62931
17:04:00|0.62931
17:04:01|0.62931
17:04:02|0.62931
17:04:04|0.62943
17:04:05|0.62943
17:04:05|0.62945
17:04:07|0.62945
17:04:08|0.62945
17:04:08|0.62945
17:04:10|0.62945
17:04:10|0.62945
17:04:12|0.62945
17:04:13|0.62945
17:04:14|0.62945
17:04:15|0.62945
17:04:16|0.62945
17:04:18|0.62945
17:04:18|0.62945
17:04:20|0.62945
17:04:21|0.62945
17:04:22|0.62945
17:04:23|0.62945
17:04:24|0.62893
17:04:25|0.62893
17:04:26|0.62893
17:04:27|0.62893
17:04:28|0.62932
17:04:29|0.62932
17:04:30|0.62932
17:04:31|0.62932
17:04:32|0.62932
17:04:33|0.62932
17:04:34|0.62932
17:04:36|0.62932
17:04:36|0.62932
17:04:38|0.62932
17:04:39|0.62932
17:04:40|0.62932
17:04:41|0.62864
17:04:42|0.62837
17:04:43|0.62837
17:04:43|0.62837
17:04:45|0.62837
17:04:46|0.62866
17:04:47|0.62894
17:04:48|0.62894
17:04:50|0.62894
17:04:50|0.62894
17:04:51|0.62894
17:04:52|0.62894
17:04:53|0.62894
17:04:55|0.62894
17:04:56|0.62894
17:04:56|0.62894
17:04:57|0.62894
17:04:58|0.62894
17:04:59|0.62894
17:05:01|0.62894
17:05:02|0.62894
17:05:03|0.62894
17:05:04|0.62894
17:05:04|0.62894
17:05:06|0.62894
17:05:07|0.62894
17:05:08|0.62894
17:05:09|0.62894
17:05:10|0.62894
17:05:11|0.62894
17:05:11|0.62894
17:05:13|0.62894
17:05:14|0.62894
17:05:15|0.62924
17:05:17|0.62924
17:05:17|0.62924
17:05:18|0.62924
17:05:20|0.62924
17:05:21|0.62924
17:05:22|0.62927
17:05:23|0.62927
17:05:23|0.62927
17:05:25|0.62927
17:05:25|0.62927
17:05:26|0.62927
17:05:27|0.62931
17:05:28|0.62948
17:05:29|0.62948
17:05:31|0.62948
17:05:31|0.62948
17:05:33|0.62948
17:05:34|0.62948
17:05:35|0.62948
17:05:36|0.62948
17:05:37|0.62948
17:05:38|0.62948
17:05:39|0.62948
17:05:40|0.62948
17:05:41|0.62948
17:05:42|0.62913
17:05:43|0.6291
17:05:44|0.6291
17:05:45|0.62941
17:05:46|0.62941
17:05:47|0.62941
17:05:48|0.62941
17:05:49|0.62941
17:05:50|0.62941
17:05:51|0.62941
17:05:52|0.62941
17:05:53|0.62847
17:05:54|0.62847
17:05:55|0.62847
17:05:56|0.62847
17:05:57|0.62847
17:05:58|0.62847
17:05:59|0.62847
17:06:00|0.62825
17:06:01|0.62825
17:06:02|0.62827
17:06:03|0.62827
17:06:04|0.62827
17:06:05|0.62827
17:06:06|0.62827
17:06:07|0.62846
17:06:08|0.62846
17:06:09|0.62846
17:06:10|0.62846
17:06:11|0.62846
17:06:12|0.62847
17:06:13|0.62847
17:06:14|0.62847
17:06:15|0.62847
17:06:17|0.62847
17:06:18|0.62847
17:06:19|0.62847
17:06:20|0.62825
17:06:21|0.62799
17:06:22|0.62799
17:06:23|0.62799
17:06:24|0.62809
17:06:25|0.62809
17:06:25|0.62809
17:06:27|0.62809
17:06:28|0.62809
17:06:29|0.62809
17:06:30|0.62809
17:06:31|0.62806
17:06:32|0.62806
17:06:32|0.62806
17:06:34|0.62809
17:06:35|0.62809
17:06:36|0.62809
17:06:37|0.62809
17:06:38|0.62809
17:06:39|0.62809
17:06:40|0.62809
17:06:41|0.62809
17:06:42|0.62809
17:06:43|0.62809
17:06:44|0.62809
17:06:46|0.62809
17:06:46|0.62809
17:06:47|0.62809
17:06:48|0.62809
17:06:49|0.62809
17:06:50|0.62809
17:06:51|0.62868
17:06:52|0.62868
17:06:53|0.62868
17:06:54|0.62868
17:06:55|0.62868
17:06:57|0.62868
17:06:57|0.62868
17:06:58|0.62932
17:06:59|0.62932
17:07:00|0.62932
17:07:02|0.62932
17:07:02|0.62932
17:07:03|0.62932
17:07:04|0.62932
17:07:05|0.62932
17:07:06|0.62932
17:07:07|0.62932
17:07:08|0.62932
17:07:09|0.62932
17:07:10|0.62932
17:07:11|0.62932
17:07:12|0.62905
17:07:13|0.62951
17:07:14|0.62951
17:07:15|0.62951
17:07:17|0.62951
17:07:18|0.62951
17:07:19|0.62951
17:07:21|0.62951
17:07:21|0.62951
17:07:22|0.62951
17:07:23|0.62951
17:07:24|0.62951
17:07:26|0.62951
17:07:27|0.62951
17:07:28|0.62955
17:07:29|0.62955
17:07:30|0.62955
17:07:30|0.62955
17:07:32|0.62923
17:07:33|0.62923
17:07:34|0.62923
17:07:36|0.62923
17:07:36|0.62923
17:07:37|0.62923
17:07:38|0.62999
17:07:39|0.62999
17:07:40|0.62999
17:07:41|0.62999
17:07:42|0.62999
17:07:43|0.62999
17:07:44|0.62999
17:07:45|0.62999
17:07:46|0.62999
17:07:47|0.62999
17:07:48|0.62999
17:07:49|0.62999
17:07:50|0.62999
17:07:51|0.62999
17:07:52|0.62934
17:07:53|0.62934
17:07:54|0.62934
17:07:55|0.62934
17:07:56|0.62934
17:07:57|0.62934
17:07:58|0.62934
17:07:59|0.62934
17:08:00|0.62934
17:08:01|0.62931
17:08:02|0.62931
17:08:03|0.62931
17:08:04|0.62931
17:08:05|0.62931
17:08:06|0.62931
17:08:07|0.62931
17:08:08|0.62931
17:08:09|0.62931
17:08:10|0.62931
17:08:11|0.62931
17:08:12|0.62931
17:08:13|0.62931
17:08:14|0.62867
17:08:15|0.62867
17:08:16|0.62867
17:08:18|0.62867
17:08:19|0.62867
17:08:20|0.62867
17:08:22|0.62867
17:08:22|0.62867
17:08:23|0.62867
17:08:24|0.62867
17:08:25|0.6286
17:08:26|0.6286
17:08:27|0.6286
17:08:28|0.6286
17:08:29|0.6257
17:08:30|0.6245
17:08:31|0.62521
17:08:33|0.62524
17:08:34|0.62524
17:08:35|0.62524
17:08:36|0.62517
17:08:37|0.62517
17:08:38|0.62517
17:08:39|0.62517
17:08:40|0.62517
17:08:41|0.62517
17:08:42|0.6255
17:08:43|0.6255
17:08:44|0.6255
17:08:45|0.6255
17:08:46|0.62659
17:08:48|0.62645
17:08:49|0.62662
17:08:49|0.62662
17:08:50|0.62662
17:08:52|0.62662
17:08:52|0.62662
17:08:53|0.62662
17:08:54|0.62662
17:08:55|0.62662
17:08:57|0.62331
17:08:57|0.62357
17:08:59|0.62357
17:09:00|0.62194
17:09:00|0.6218
17:09:02|0.62265
17:09:02|0.62327
17:09:04|0.62383
17:09:04|0.62383
17:09:06|0.62383
17:09:06|0.62281
17:09:07|0.62379
17:09:08|0.62379
17:09:09|0.62379
17:09:10|0.62379
17:09:12|0.62379
17:09:13|0.62379
17:09:13|0.62379
17:09:14|0.62379
17:09:16|0.62379
17:09:16|0.62376
17:09:17|0.62376
17:09:18|0.62376
17:09:19|0.62293
17:09:21|0.62272
17:09:23|0.6228
17:09:24|0.6228
17:09:25|0.6222
17:09:26|0.6221
17:09:26|0.6221
17:09:28|0.62233
17:09:29|0.623
17:09:30|0.623
17:09:31|0.62333
17:09:32|0.62333
17:09:33|0.62333
17:09:34|0.62369
17:09:35|0.62369
17:09:36|0.62369
17:09:37|0.62369
17:09:38|0.62369
17:09:39|0.62369
17:09:40|0.62369
17:09:41|0.62369
17:09:42|0.62369
17:09:43|0.62361
17:09:44|0.62361
17:09:45|0.62361
17:09:46|0.62369
17:09:47|0.62369
17:09:48|0.62309
17:09:49|0.62309
17:09:50|0.62369
17:09:51|0.62369
17:09:52|0.62369
17:09:53|0.62369
17:09:54|0.62369
17:09:55|0.62369
17:09:56|0.62369
17:09:57|0.62369
17:09:58|0.62363
17:09:59|0.62363
17:10:00|0.62363
17:10:01|0.62363
17:10:02|0.62385
17:10:03|0.62385
17:10:04|0.62385
17:10:05|0.62385
17:10:06|0.62385
17:10:07|0.62385
17:10:08|0.62462
17:10:09|0.62462
17:10:10|0.62462
17:10:11|0.62462
17:10:12|0.62462
17:10:13|0.62462
17:10:14|0.62462
17:10:15|0.62462
17:10:16|0.62462
17:10:17|0.62462
17:10:18|0.62462
17:10:19|0.62462
17:10:21|0.62462
17:10:21|0.62462
17:10:22|0.62443
17:10:24|0.62443
17:10:25|0.62443
17:10:26|0.62493
17:10:27|0.62484
17:10:28|0.62482
17:10:28|0.62482
17:10:30|0.62482
17:10:31|0.62482
17:10:32|0.62482
17:10:33|0.62482
17:10:34|0.62482
17:10:34|0.62482
17:10:36|0.62482
17:10:37|0.62482
17:10:38|0.62482
17:10:39|0.62482
17:10:40|0.62482
17:10:42|0.62457
17:10:42|0.62457
17:10:43|0.62457
17:10:44|0.62457
17:10:45|0.62457
17:10:46|0.62457
17:10:47|0.62457
17:10:48|0.62457
17:10:49|0.62457
17:10:50|0.62457
17:10:51|0.62423
17:10:52|0.62423
17:10:53|0.62423
17:10:54|0.62423
17:10:55|0.62423
17:10:56|0.6247
17:10:57|0.6247
17:10:58|0.6247
17:10:59|0.6247
17:11:00|0.6247
17:11:01|0.6247
17:11:02|0.6247
17:11:03|0.6247
17:11:04|0.6247
17:11:05|0.6247
17:11:06|0.6247
17:11:08|0.6247
17:11:08|0.6247
17:11:09|0.6247
17:11:10|0.6247
17:11:11|0.6247
17:11:12|0.62468
17:11:13|0.62537
17:11:14|0.62537
17:11:15|0.62423
17:11:16|0.62423
17:11:17|0.62423
17:11:18|0.62423
17:11:19|0.62423
17:11:21|0.62423
17:11:22|0.62482
17:11:23|0.62482
17:11:24|0.62492
17:11:25|0.62492
17:11:26|0.62492
17:11:28|0.62492
17:11:28|0.62492
17:11:29|0.62479
17:11:31|0.62479
17:11:31|0.62479
17:11:33|0.62479
17:11:34|0.62472
17:11:35|0.62472
17:11:37|0.62472
17:11:37|0.62472
17:11:38|0.62472
17:11:39|0.62472
17:11:40|0.62472
17:11:41|0.62423
17:11:42|0.62417
17:11:43|0.62417
17:11:44|0.62417
17:11:45|0.62417
17:11:46|0.62417
17:11:47|0.62417
17:11:48|0.62417
17:11:49|0.62417
17:11:50|0.62417
17:11:51|0.62417
17:11:52|0.62417
17:11:53|0.62417
17:11:54|0.62417
17:11:55|0.62417
17:11:56|0.62417
17:11:57|0.62417
17:11:58|0.62417
17:11:59|0.62417
17:12:00|0.62417
17:12:01|0.62417
17:12:03|0.62452
17:12:03|0.62452
17:12:05|0.62452
17:12:06|0.62452
17:12:06|0.62452
17:12:08|0.62452
17:12:08|0.62452
17:12:09|0.62472
17:12:11|0.62492
17:12:11|0.62492
17:12:12|0.62492
17:12:14|0.62492
17:12:14|0.62515
17:12:15|0.62601
17:12:16|0.62601
17:12:17|0.62601
17:12:19|0.62595
17:12:19|0.62595
17:12:21|0.62595
17:12:22|0.62595
17:12:23|0.62595
17:12:25|0.62595
17:12:25|0.62595
17:12:26|0.62595
17:12:27|0.62595
17:12:28|0.62595
17:12:30|0.62595
17:12:31|0.62595
17:12:32|0.62595
17:12:33|0.62595
17:12:34|0.62595
17:12:35|0.62595
17:12:36|0.62595
17:12:37|0.6254
17:12:39|0.6254
17:12:39|0.6254
17:12:40|0.6254
17:12:41|0.6254
17:12:43|0.62556
17:12:44|0.62556
17:12:45|0.62556
17:12:46|0.62556
17:12:47|0.62556
17:12:48|0.62556
17:12:49|0.62556
17:12:49|0.62556
17:12:51|0.62556
17:12:52|0.62556
17:12:53|0.62556
17:12:54|0.62536
17:12:54|0.62536
17:12:56|0.62555
17:12:57|0.6252
17:12:58|0.6252
17:12:59|0.6252
17:13:00|0.6252
17:13:01|0.6252
17:13:02|0.6252
17:13:03|0.6252
17:13:04|0.6252
17:13:05|0.6252
17:13:06|0.6252
17:13:07|0.6252
17:13:08|0.6252
17:13:09|0.6252
17:13:10|0.62536
17:13:11|0.62536
17:13:12|0.62521
17:13:13|0.62521
17:13:14|0.62521
17:13:14|0.62521
17:13:15|0.62521
17:13:17|0.62521
17:13:18|0.62536
17:13:19|0.62536
17:13:20|0.62536
17:13:21|0.62536
17:13:22|0.62579
17:13:22|0.62579
17:13:24|0.62579
17:13:25|0.62579
17:13:26|0.62579
17:13:27|0.62579
17:13:28|0.62579
17:13:30|0.62579
17:13:30|0.62579
17:13:31|0.62579
17:13:32|0.62579
17:13:33|0.62579
17:13:34|0.62579
17:13:36|0.62579
17:13:36|0.62579
17:13:37|0.62579
17:13:38|0.62579
17:13:40|0.62599
17:13:40|0.62599
17:13:42|0.62599
17:13:43|0.62599
17:13:44|0.62599
17:13:45|0.62599
17:13:46|0.62535
17:13:47|0.62535
17:13:48|0.62535
17:13:49|0.62535
17:13:50|0.62535
17:13:51|0.62535
17:13:52|0.62535
17:13:53|0.62535
17:13:54|0.62535
17:13:55|0.6256
17:13:56|0.6256
17:13:57|0.6256
17:13:58|0.6256
17:13:59|0.6256
17:14:00|0.6256
17:14:01|0.6256
17:14:02|0.6256
17:14:04|0.6256
17:14:06|0.6256
17:14:06|0.6256
17:14:07|0.6256
17:14:09|0.6256
17:14:10|0.6256
17:14:11|0.6256
17:14:12|0.6256
17:14:13|0.6256
17:14:14|0.6256
17:14:15|0.62587
17:14:16|0.62587
17:14:17|0.62587
17:14:18|0.62587
17:14:19|0.62587
17:14:20|0.62587
17:14:21|0.62587
17:14:22|0.62587
17:14:23|0.62566
17:14:25|0.62566
17:14:26|0.62566
17:14:27|0.6256
17:14:27|0.6256
17:14:29|0.62561
17:14:30|0.62561
17:14:30|0.62561
17:14:31|0.62561
17:14:32|0.62561
17:14:34|0.62566
17:14:35|0.62566
17:14:36|0.62566
17:14:37|0.62566
17:14:38|0.62566
17:14:39|0.62566
17:14:40|0.62566
17:14:41|0.62567
17:14:42|0.62567
17:14:44|0.62567
17:14:45|0.62567
17:14:45|0.62561
17:14:46|0.62561
17:14:47|0.62561
17:14:48|0.62561
17:14:49|0.62561
17:14:51|0.62561
17:14:52|0.62561
17:14:53|0.62561
17:14:54|0.62561
17:14:54|0.62561
17:14:55|0.62561
17:14:56|0.62561
17:14:57|0.62561
17:14:58|0.62561
17:14:59|0.62561
17:15:00|0.62561
17:15:02|0.62561
17:15:02|0.62561
17:15:04|0.6256
17:15:04|0.625
17:15:05|0.625
17:15:06|0.625
17:15:08|0.625
17:15:08|0.625
17:15:10|0.625
17:15:11|0.625
17:15:12|0.625
17:15:13|0.625
17:15:14|0.625
17:15:14|0.625
17:15:16|0.625
17:15:17|0.625
17:15:18|0.62529
17:15:19|0.62547
17:15:20|0.62547
17:15:20|0.62547
17:15:22|0.62547
17:15:23|0.62547
17:15:24|0.62547
17:15:26|0.62547
17:15:27|0.62547
17:15:27|0.62547
17:15:29|0.62547
17:15:30|0.62519
17:15:31|0.62519
17:15:32|0.62519
17:15:34|0.62519
17:15:34|0.62519
17:15:36|0.62519
17:15:36|0.62512
17:15:37|0.62512
17:15:38|0.62548
17:15:40|0.62548
17:15:40|0.62548
17:15:41|0.62548
17:15:42|0.62548
17:15:44|0.62529
17:15:44|0.62529
17:15:45|0.62529
17:15:46|0.62529
17:15:47|0.62529
17:15:49|0.62529
17:15:49|0.62529
17:15:50|0.62529
17:15:51|0.62529
17:15:53|0.62529
17:15:53|0.62533
17:15:54|0.62533
17:15:56|0.62533
17:15:56|0.62533
17:15:58|0.62533
17:15:59|0.62533
17:15:59|0.62533
17:16:01|0.62533
17:16:01|0.62533
17:16:03|0.62533
17:16:04|0.62508
17:16:05|0.62508
17:16:06|0.62553
17:16:07|0.6242
17:16:08|0.6242
17:16:09|0.6242
17:16:10|0.6242
17:16:11|0.6242
17:16:12|0.6242
17:16:13|0.6242
17:16:13|0.6242
17:16:14|0.6242
17:16:16|0.62447
17:16:16|0.62447
17:16:18|0.62447
17:16:19|0.62447
17:16:20|0.62445
17:16:21|0.62445
17:16:22|0.62445
17:16:23|0.62445
17:16:24|0.62445
17:16:24|0.62445
17:16:26|0.62445
17:16:28|0.62445
17:16:29|0.62509
17:16:30|0.62509
17:16:30|0.62509
17:16:32|0.62509
17:16:33|0.62518
17:16:34|0.62518
17:16:35|0.62518
17:16:36|0.62518
17:16:37|0.62518
17:16:38|0.62518
17:16:39|0.62518
17:16:40|0.62518
17:16:41|0.62518
17:16:42|0.62518
17:16:43|0.62518
17:16:44|0.62518
17:16:45|0.62518
17:16:46|0.62518
17:16:47|0.62518
17:16:48|0.62518
17:16:49|0.62552
17:16:50|0.62552
17:16:51|0.62552
17:16:52|0.62552
17:16:53|0.62552
17:16:54|0.62552
17:16:55|0.62552
17:16:56|0.62552
17:16:57|0.62552
17:16:58|0.62552
17:16:59|0.62552
17:17:00|0.62552
17:17:01|0.62552
17:17:02|0.62552
17:17:03|0.62552
17:17:04|0.62552
17:17:05|0.62551
17:17:06|0.62551
17:17:07|0.62551
17:17:08|0.62551
17:17:09|0.62551
17:17:10|0.62551
17:17:11|0.62551
17:17:12|0.62551
17:17:13|0.62551
17:17:14|0.62551
17:17:15|0.62551
17:17:16|0.62551
17:17:17|0.62551
17:17:18|0.62551
17:17:20|0.62551
17:17:20|0.62551
17:17:21|0.62551
17:17:22|0.62551
17:17:23|0.62551
17:17:25|0.62551
17:17:26|0.62551
17:17:27|0.62551
17:17:28|0.62551
17:17:30|0.62551
17:17:31|0.62551
17:17:32|0.62551
17:17:33|0.62551
17:17:34|0.62551
17:17:35|0.62551
17:17:36|0.62551
17:17:38|0.62551
17:17:38|0.62551
17:17:39|0.62551
17:17:40|0.62551
17:17:42|0.62488
17:17:43|0.62488
17:17:43|0.62488
17:17:45|0.62488
17:17:46|0.62488
17:17:47|0.62488
17:17:48|0.62488
17:17:49|0.62488
17:17:50|0.62488
17:17:51|0.62488
17:17:52|0.62488
17:17:53|0.62488
17:17:54|0.62488
17:17:55|0.62488
17:17:56|0.62488
17:17:57|0.62488
17:17:58|0.62488
17:17:59|0.62488
17:18:00|0.62488
17:18:01|0.62486
17:18:02|0.62486
17:18:03|0.62486
17:18:04|0.62486
17:18:05|0.62486
17:18:06|0.62486
17:18:07|0.62486
17:18:08|0.62486
17:18:09|0.62486
17:18:10|0.62486
17:18:11|0.62428
17:18:12|0.62428
17:18:13|0.62428
17:18:14|0.62428
17:18:15|0.62428
17:18:16|0.62428
17:18:17|0.62428
17:18:18|0.62428
17:18:19|0.62428
17:18:20|0.62428
17:18:21|0.62428
17:18:22|0.62428
17:18:23|0.62428
17:18:24|0.62482
17:18:25|0.62482
17:18:26|0.62482
17:18:27|0.62482
17:18:29|0.62482
17:18:30|0.62482
17:18:31|0.62482
17:18:32|0.62482
17:18:34|0.62482
17:18:34|0.62482
17:18:36|0.62482
17:18:37|0.62482
17:18:38|0.62482
17:18:38|0.62482
17:18:40|0.62482
17:18:41|0.62482
17:18:42|0.62482
17:18:43|0.62482
17:18:44|0.62482
17:18:45|0.62482
17:18:46|0.62468
17:18:47|0.62468
17:18:48|0.62468
17:18:49|0.62468
17:18:51|0.62468
17:18:51|0.62468
17:18:52|0.62509
17:18:53|0.62509
17:18:55|0.62509
17:18:56|0.62509
17:18:57|0.62509
17:18:58|0.62509
17:18:58|0.62509
17:18:59|0.62509
17:19:00|0.62509
17:19:02|0.6249
17:19:03|0.6249
17:19:04|0.6249
17:19:04|0.6249
17:19:06|0.6249
17:19:07|0.6249
17:19:07|0.6249
17:19:09|0.6249
17:19:10|0.6249
17:19:10|0.6249
17:19:12|0.6249
17:19:13|0.6249
17:19:13|0.6249
17:19:14|0.6249
17:19:16|0.6249
17:19:16|0.6249
17:19:17|0.6249
17:19:19|0.6249
17:19:20|0.6249
17:19:21|0.6249
17:19:21|0.6249
17:19:23|0.6249
17:19:23|0.6249
17:19:25|0.6249
17:19:25|0.62516
17:19:27|0.62516
17:19:27|0.62516
17:19:29|0.62516
17:19:30|0.62516
17:19:31|0.62516
17:19:32|0.62516
17:19:33|0.62516
17:19:35|0.62516
17:19:35|0.62516
17:19:36|0.62516
17:19:38|0.62556
17:19:39|0.62556
17:19:40|0.62556
17:19:41|0.62556
17:19:42|0.62567
17:19:42|0.62567
17:19:44|0.62567
17:19:45|0.62567
17:19:46|0.62567
17:19:47|0.62567
17:19:48|0.62567
17:19:49|0.62567
17:19:49|0.62567
17:19:51|0.62567
17:19:52|0.62567
17:19:52|0.62567
17:19:54|0.62567
17:19:55|0.62567
17:19:56|0.62567
17:19:57|0.62561
17:19:58|0.62561
17:19:59|0.62561
17:20:00|0.62561
17:20:01|0.62516
17:20:02|0.62516
17:20:03|0.62509
17:20:04|0.62509
17:20:05|0.62509
17:20:06|0.62509
17:20:07|0.62509
17:20:08|0.62509
17:20:09|0.62509
17:20:10|0.62505
17:20:11|0.6261
17:20:12|0.6261
17:20:13|0.6261
17:20:14|0.6261
17:20:15|0.6261
17:20:16|0.62496
17:20:17|0.62496
17:20:18|0.62496
17:20:19|0.62496
17:20:20|0.62496
17:20:21|0.62496
17:20:22|0.62496
17:20:23|0.62496
17:20:24|0.62496
17:20:25|0.62496
17:20:26|0.62496
17:20:27|0.62496
17:20:28|0.62496
17:20:29|0.62496
17:20:30|0.62496
17:20:32|0.62496
17:20:33|0.62502
17:20:34|0.62502
17:20:36|0.62502
17:20:36|0.62502
17:20:38|0.62502
17:20:39|0.62502
17:20:39|0.62502
17:20:41|0.62502
17:20:42|0.62502
17:20:42|0.62502
17:20:43|0.62502
17:20:44|0.62502
17:20:46|0.62502
17:20:46|0.62502
17:20:47|0.62502
17:20:48|0.62502
17:20:49|0.62502
17:20:51|0.62502
17:20:51|0.62502
17:20:52|0.62502
17:20:53|0.62502
17:20:55|0.62535
17:20:55|0.62535
17:20:57|0.62535
17:20:57|0.62535
17:20:59|0.62535
17:21:00|0.62535
17:21:01|0.62535
17:21:02|0.62508
17:21:03|0.62508
17:21:04|0.62508
17:21:04|0.62508
17:21:06|0.62508
17:21:07|0.62508
17:21:08|0.62508
17:21:09|0.62508
17:21:10|0.62508
17:21:11|0.62508
17:21:12|0.62508
17:21:13|0.62508
17:21:14|0.62508
17:21:15|0.62508
17:21:15|0.62508
17:21:17|0.62508
17:21:18|0.62508
17:21:18|0.62489
17:21:20|0.62475
17:21:20|0.62488
17:21:22|0.62446
17:21:23|0.62446
17:21:24|0.62446
17:21:24|0.62446
17:21:26|0.62446
17:21:27|0.62446
17:21:28|0.62446
17:21:29|0.62446
17:21:30|0.62439
17:21:30|0.62439
17:21:32|0.62439
17:21:33|0.62489
17:21:34|0.62489
17:21:36|0.62489
17:21:37|0.62489
17:21:38|0.62489
17:21:39|0.62489
17:21:40|0.62489
17:21:41|0.62489
17:21:42|0.62429
17:21:44|0.62429
17:21:44|0.62429
17:21:45|0.62429
17:21:46|0.62429
17:21:47|0.62429
17:21:48|0.62429
17:21:49|0.62406
17:21:50|0.62378
17:21:51|0.62378
17:21:52|0.62387
17:21:53|0.62387
17:21:54|0.62387
17:21:55|0.62387
17:21:56|0.62387
17:21:57|0.62387
17:21:58|0.62387
17:21:59|0.62387
17:22:00|0.62387
17:22:01|0.62387
17:22:02|0.62387
17:22:03|0.62387
17:22:04|0.62387
17:22:05|0.62387
17:22:06|0.62387
17:22:07|0.62387
17:22:08|0.62387
17:22:10|0.62387
17:22:10|0.62387
17:22:11|0.62387
17:22:13|0.62387
17:22:14|0.62387
17:22:14|0.62387
17:22:16|0.62387
17:22:17|0.62387
17:22:18|0.62341
17:22:19|0.62341
17:22:20|0.62341
17:22:21|0.62341
17:22:21|0.62333
17:22:23|0.62311
17:22:24|0.62311
17:22:25|0.62311
17:22:26|0.62311
17:22:27|0.62278
17:22:28|0.62278
17:22:29|0.62278
17:22:30|0.62278
17:22:31|0.62278
17:22:33|0.62278
17:22:34|0.62278
17:22:35|0.6231
17:22:36|0.6231
17:22:38|0.6231
17:22:38|0.6231
17:22:40|0.62336
17:22:41|0.62336
17:22:42|0.62336
17:22:43|0.62336
17:22:44|0.62362
17:22:44|0.62362
17:22:46|0.62362
17:22:47|0.62362
17:22:47|0.62362
17:22:49|0.62362
17:22:49|0.62336
17:22:50|0.62336
17:22:52|0.62331
17:22:52|0.62304
17:22:54|0.62304
17:22:55|0.62304
17:22:56|0.62304
17:22:57|0.62304
17:22:58|0.62304
17:22:59|0.62304
17:23:00|0.62304
17:23:01|0.62304
17:23:02|0.62304
17:23:04|0.62304
17:23:05|0.62304
17:23:06|0.62304
17:23:07|0.62304
17:23:08|0.62304
17:23:09|0.62304
17:23:10|0.62304
17:23:11|0.62304
17:23:12|0.62304
17:23:13|0.62304
17:23:13|0.62304
17:23:15|0.62304
17:23:16|0.62304
17:23:17|0.62304
17:23:18|0.62304
17:23:18|0.62304
17:23:20|0.62304
17:23:21|0.62304
17:23:21|0.62304
17:23:23|0.62304
17:23:24|0.62304
17:23:25|0.62304
17:23:26|0.62304
17:23:27|0.62304
17:23:28|0.62304
17:23:29|0.62304
17:23:30|0.62304
17:23:31|0.62304
17:23:32|0.62304
17:23:33|0.62304
17:23:35|0.62304
17:23:36|0.62304
17:23:37|0.62304
17:23:38|0.62304
17:23:39|0.62304
17:23:40|0.62304
17:23:41|0.62304
17:23:42|0.62304
17:23:43|0.62304
17:23:44|0.62304
17:23:45|0.62304
17:23:46|0.62304
17:23:47|0.62304
17:23:48|0.62304
17:23:49|0.62304
17:23:50|0.62304
17:23:51|0.62304
17:23:52|0.62304
17:23:53|0.62304
17:23:54|0.62304
17:23:55|0.62304
17:23:56|0.62304
17:23:57|0.62304
17:23:58|0.62304
17:23:59|0.62304
17:24:00|0.62304
17:24:01|0.62304
17:24:02|0.62304
17:24:03|0.62304
17:24:04|0.62304
17:24:05|0.62304
17:24:06|0.62304
17:24:07|0.62304
17:24:08|0.62343
17:24:10|0.62304
17:24:10|0.62304
17:24:12|0.62304
17:24:12|0.62304
17:24:13|0.62304
17:24:14|0.62304
17:24:16|0.62304
17:24:16|0.62304
17:24:18|0.62304
17:24:18|0.62304
17:24:19|0.62308
17:24:20|0.62308
17:24:22|0.62308
17:24:22|0.62308
17:24:23|0.62308
17:24:25|0.62308
17:24:25|0.62308
17:24:27|0.62272
17:24:28|0.62272
17:24:29|0.62272
17:24:30|0.62272
17:24:31|0.62272
17:24:32|0.62272
17:24:33|0.62272
17:24:34|0.62272
17:24:36|0.62272
17:24:36|0.62272
17:24:38|0.62272
17:24:38|0.62272
17:24:40|0.62272
17:24:41|0.62272
17:24:42|0.62272
17:24:42|0.62339
17:24:43|0.62339
17:24:45|0.62339
17:24:45|0.62339
17:24:47|0.62333
17:24:48|0.62333
17:24:49|0.62333
17:24:50|0.62333
17:24:52|0.62421
17:24:52|0.62421
17:24:53|0.62421
17:24:54|0.62421
17:24:56|0.62421
17:24:56|0.62421
17:24:57|0.62421
17:24:58|0.62421
17:24:59|0.62421
17:25:00|0.62421
17:25:01|0.62379
17:25:02|0.62421
17:25:03|0.62433
17:25:04|0.62425
17:25:05|0.62421
17:25:06|0.62421
17:25:07|0.62421
17:25:08|0.62421
17:25:09|0.62421
17:25:10|0.62421
17:25:12|0.62421
17:25:12|0.62421
17:25:13|0.62421
17:25:14|0.62421
17:25:15|0.62421
17:25:16|0.6238
17:25:17|0.62378
17:25:18|0.62378
17:25:19|0.62378
17:25:20|0.62379
17:25:21|0.62366
17:25:22|0.62366
17:25:23|0.62366
17:25:24|0.62366
17:25:25|0.62366
17:25:26|0.62377
17:25:27|0.6233
17:25:28|0.6233
17:25:29|0.6233
17:25:30|0.6233
17:25:31|0.6233
17:25:32|0.6233
17:25:33|0.62313
17:25:35|0.62313
17:25:36|0.62377
17:25:37|0.62391
17:25:38|0.62391
17:25:39|0.62391
17:25:40|0.62391
17:25:42|0.62391
17:25:42|0.62391
17:25:43|0.62391
17:25:44|0.62391
17:25:45|0.62341
17:25:46|0.62341
17:25:47|0.62341
17:25:48|0.62401
17:25:49|0.62401
17:25:50|0.62401
17:25:52|0.62401
17:25:52|0.62401
17:25:54|0.62401
17:25:55|0.62401
17:25:56|0.62401
17:25:57|0.62401
17:25:58|0.62401
17:25:59|0.62401
17:25:59|0.62401
17:26:00|0.62401
17:26:01|0.62404
17:26:03|0.62468
17:26:04|0.62468
17:26:05|0.62468
17:26:06|0.62468
17:26:07|0.62468
17:26:08|0.62468
17:26:09|0.62468
17:26:10|0.62468
17:26:11|0.62468
17:26:12|0.62468
17:26:13|0.62468
17:26:14|0.62473
17:26:15|0.62473
17:26:16|0.62473
17:26:17|0.62473
17:26:18|0.62473
17:26:19|0.62473
17:26:20|0.6248
17:26:21|0.6248
17:26:22|0.6248
17:26:23|0.6248
17:26:24|0.62404
17:26:25|0.62404
17:26:26|0.62404
17:26:27|0.62404
17:26:28|0.62404
17:26:29|0.62404
17:26:30|0.62404
17:26:31|0.62404
17:26:32|0.62404
17:26:33|0.62404
17:26:34|0.62404
17:26:35|0.62404
17:26:36|0.62404
17:26:37|0.62404
17:26:39|0.62404
17:26:40|0.62404
17:26:41|0.62404
17:26:42|0.62404
17:26:44|0.62404
17:26:44|0.62404
17:26:45|0.62404
17:26:46|0.62404
17:26:48|0.62404
17:26:49|0.62404
17:26:49|0.62404
17:26:51|0.62375
17:26:52|0.62375
17:26:53|0.62375
17:26:54|0.62375
17:26:55|0.62375
17:26:56|0.62375
17:26:57|0.62375
17:26:58|0.62375
17:26:59|0.62375
17:27:00|0.62375
17:27:01|0.62375
17:27:02|0.62375
17:27:03|0.62355
17:27:04|0.62355
17:27:05|0.62355
17:27:06|0.62355
17:27:07|0.62355
17:27:08|0.62355
17:27:10|0.62355
17:27:10|0.62358
17:27:11|0.62358
17:27:12|0.62358
17:27:13|0.62358
17:27:14|0.62358
17:27:15|0.62358
17:27:16|0.62358
17:27:17|0.62358
17:27:18|0.62358
17:27:19|0.62358
17:27:20|0.62358
17:27:21|0.62358
17:27:22|0.62358
17:27:23|0.62358
17:27:24|0.62358
17:27:25|0.62358
17:27:26|0.62358
17:27:27|0.62358
17:27:28|0.62358
17:27:29|0.62358
17:27:30|0.62358
17:27:31|0.62358
17:27:32|0.62358
17:27:33|0.62358
17:27:34|0.62358
17:27:35|0.62358
17:27:37|0.62358
17:27:38|0.62341
17:27:40|0.62341
17:27:41|0.62341
17:27:42|0.62341
17:27:43|0.62297
17:27:44|0.62297
17:27:45|0.62297
17:27:46|0.62297
17:27:47|0.62297
17:27:48|0.62297
17:27:49|0.62297
17:27:49|0.62297
17:27:51|0.62297
17:27:51|0.62297
17:27:53|0.62297
17:27:54|0.62297
17:27:55|0.62297
17:27:56|0.62297
17:27:57|0.62297
17:27:58|0.62297
17:27:59|0.62297
17:28:00|0.62297
17:28:01|0.62297
17:28:02|0.62297
17:28:03|0.62297
17:28:04|0.62297
17:28:05|0.62297
17:28:06|0.62297
17:28:07|0.62297
17:28:08|0.62345
17:28:09|0.62345
17:28:10|0.62345
17:28:11|0.62345
17:28:12|0.62345
17:28:13|0.62345
17:28:14|0.62345
17:28:15|0.62345
17:28:15|0.62345
17:28:16|0.62345
17:28:18|0.62345
17:28:19|0.62345
17:28:20|0.62345
17:28:21|0.62345
17:28:22|0.62345
17:28:22|0.62345
17:28:24|0.62345
17:28:25|0.62345
17:28:26|0.62345
17:28:27|0.62345
17:28:28|0.623
17:28:28|0.623
17:28:30|0.623
17:28:31|0.623
17:28:32|0.623
17:28:32|0.623
17:28:34|0.623
17:28:35|0.623
17:28:36|0.623
17:28:36|0.623
17:28:38|0.623
17:28:39|0.623
17:28:40|0.623
17:28:41|0.623
17:28:42|0.623
17:28:43|0.623
17:28:45|0.623
17:28:46|0.623
17:28:47|0.623
17:28:48|0.623
17:28:49|0.623
17:28:50|0.623
17:28:51|0.623
17:28:52|0.623
17:28:53|0.623
17:28:54|0.623
17:28:55|0.623
17:28:56|0.623
17:28:58|0.623
17:28:59|0.623
17:29:00|0.62341
17:29:01|0.62341
17:29:02|0.62341
17:29:02|0.62341
17:29:03|0.62341
17:29:05|0.62341
17:29:06|0.62341
17:29:07|0.62274
17:29:08|0.62274
17:29:09|0.62266
17:29:10|0.62218
17:29:11|0.62213
17:29:12|0.62213
17:29:13|0.6221
17:29:14|0.6221
17:29:15|0.6221
17:29:16|0.6221
17:29:17|0.62213
17:29:18|0.62213
17:29:19|0.62213
17:29:19|0.62213
17:29:21|0.6224
17:29:22|0.6224
17:29:22|0.6224
17:29:24|0.6224
17:29:25|0.6224
17:29:26|0.6224
17:29:27|0.6224
17:29:28|0.6224
17:29:29|0.6224
17:29:30|0.6224
17:29:31|0.6224
17:29:32|0.6224
17:29:33|0.6224
17:29:34|0.6224
17:29:35|0.62246
17:29:36|0.62246
17:29:37|0.62246
17:29:38|0.62246
17:29:40|0.62278
17:29:41|0.62278
17:29:42|0.62205
17:29:44|0.62205
17:29:44|0.62205
17:29:46|0.62205
17:29:47|0.62205
17:29:48|0.62205
17:29:49|0.62205
17:29:50|0.62205
17:29:51|0.62197
17:29:52|0.62197
17:29:53|0.62184
17:29:54|0.62184
17:29:55|0.622
17:29:56|0.622
17:29:57|0.622
17:29:58|0.62191
17:29:59|0.62191
17:30:00|0.62191
17:30:02|0.62294
17:30:02|0.62294
17:30:04|0.62324
17:30:04|0.62324
17:30:05|0.62324
17:30:06|0.62328
17:30:08|0.62328
17:30:08|0.62328
17:30:09|0.62288
17:30:10|0.62288
17:30:11|0.62288
17:30:13|0.62288
17:30:13|0.62288
17:30:14|0.62192
17:30:16|0.62192
17:30:16|0.62197
17:30:17|0.62197
17:30:18|0.62197
17:30:20|0.62197
17:30:21|0.62197
17:30:22|0.62197
17:30:23|0.62197
17:30:24|0.62197
17:30:25|0.62275
17:30:26|0.62275
17:30:27|0.62275
17:30:28|0.62275
17:30:29|0.62273
17:30:30|0.62273
17:30:31|0.62273
17:30:32|0.62273
17:30:33|0.62273
17:30:34|0.62273
17:30:36|0.62273
17:30:36|0.62273
17:30:37|0.62191
17:30:38|0.62191
17:30:40|0.62191
17:30:41|0.62191
17:30:42|0.62277
17:30:43|0.62277
17:30:44|0.62277
17:30:45|0.62277
17:30:46|0.62277
17:30:48|0.62357
17:30:48|0.62357
17:30:49|0.62357
17:30:50|0.62357
17:30:51|0.62345
17:30:52|0.62345
17:30:53|0.62345
17:30:54|0.62345
17:30:55|0.62345
17:30:56|0.62345
17:30:57|0.62345
17:30:58|0.62345
17:31:00|0.62345
17:31:00|0.62345
17:31:01|0.62345
17:31:03|0.6235
17:31:04|0.6235
17:31:04|0.62312
17:31:05|0.62312
17:31:07|0.62312
17:31:07|0.62312
17:31:08|0.62312
17:31:09|0.62312
17:31:10|0.62312
17:31:12|0.62312
17:31:13|0.62312
17:31:14|0.62312
17:31:14|0.62312
17:31:15|0.62312
17:31:17|0.62338
17:31:18|0.62338
17:31:19|0.62338
17:31:20|0.62338
17:31:21|0.62338
17:31:22|0.62198
17:31:23|0.62198
17:31:24|0.62198
17:31:25|0.62198
17:31:26|0.62338
17:31:27|0.62338
17:31:28|0.62338
17:31:29|0.62338
17:31:30|0.62338
17:31:31|0.62338
17:31:32|0.62338
17:31:33|0.62338
17:31:34|0.62338
17:31:35|0.62338
17:31:36|0.62338
17:31:37|0.62338
17:31:38|0.62279
17:31:39|0.62279
17:31:40|0.62279
17:31:41|0.62279
17:31:43|0.62279
17:31:44|0.62279
17:31:45|0.62279
17:31:46|0.62279
17:31:47|0.62279
17:31:48|0.62291
17:31:49|0.62305
17:31:50|0.62305
17:31:51|0.62305
17:31:52|0.62305
17:31:54|0.62305
17:31:55|0.62305
17:31:55|0.62305
17:31:57|0.62305
17:31:57|0.62305
17:31:59|0.62305
17:32:00|0.62305
17:32:01|0.62305
17:32:02|0.62305
17:32:03|0.62305
17:32:04|0.62294
17:32:05|0.62294
17:32:06|0.62294
17:32:07|0.62294
17:32:08|0.62294
17:32:09|0.62294
17:32:10|0.62294
17:32:11|0.62294
17:32:12|0.62294
17:32:12|0.62294
17:32:14|0.62294
17:32:15|0.62294
17:32:16|0.62294
17:32:16|0.62294
17:32:18|0.62294
17:32:19|0.62294
17:32:20|0.62294
17:32:21|0.62191
17:32:21|0.62191
17:32:23|0.62191
17:32:24|0.62191
17:32:24|0.62167
17:32:26|0.62167
17:32:26|0.62167
17:32:28|0.62163
17:32:28|0.62203
17:32:30|0.62203
17:32:31|0.62203
17:32:32|0.62203
17:32:33|0.62203
17:32:34|0.62203
17:32:35|0.62203
17:32:36|0.62203
17:32:37|0.62203
17:32:38|0.62203
17:32:39|0.62203
17:32:40|0.62279
17:32:41|0.62279
17:32:43|0.62279
17:32:43|0.62279
17:32:45|0.62341
17:32:46|0.62341
17:32:48|0.62341
17:32:49|0.62341
17:32:50|0.62341
17:32:50|0.62341
17:32:52|0.62341
17:32:53|0.62341
17:32:53|0.62341
17:32:55|0.62341
17:32:56|0.62286
17:32:57|0.62286
17:32:57|0.62286
17:32:59|0.62286
17:33:00|0.62286
17:33:01|0.62286
17:33:02|0.62286
17:33:03|0.62286
17:33:05|0.62286
17:33:06|0.62286
17:33:07|0.62286
17:33:08|0.62286
17:33:09|0.62286
17:33:09|0.62286
17:33:11|0.62286
17:33:11|0.62286
17:33:13|0.62286
17:33:14|0.62286
17:33:14|0.62287
17:33:16|0.62287
17:33:16|0.62287
17:33:18|0.62287
17:33:19|0.62287
17:33:20|0.62287
17:33:21|0.62279
17:33:22|0.62279
17:33:23|0.62279
17:33:24|0.62279
17:33:25|0.62217
17:33:26|0.62217
17:33:28|0.62217
17:33:28|0.62217
17:33:29|0.62217
17:33:30|0.62217
17:33:31|0.62217
17:33:32|0.62217
17:33:33|0.62217
17:33:34|0.62217
17:33:35|0.62217
17:33:36|0.62217
17:33:38|0.62217
17:33:39|0.62217
17:33:40|0.62217
17:33:41|0.62204
17:33:42|0.6217
17:33:43|0.6217
17:33:44|0.62253
17:33:45|0.62253
17:33:47|0.62167
17:33:47|0.62167
17:33:48|0.62167
17:33:49|0.62167
17:33:50|0.62167
17:33:51|0.62217
17:33:52|0.62217
17:33:53|0.62217
17:33:54|0.62217
17:33:55|0.62217
17:33:56|0.62217
17:33:57|0.62217
17:33:58|0.62217
17:33:59|0.62217
17:34:00|0.62217
17:34:01|0.62217
17:34:02|0.62217
17:34:03|0.62149
17:34:04|0.62149
17:34:05|0.62149
17:34:06|0.62149
17:34:07|0.62149
17:34:08|0.62149
17:34:09|0.62149
17:34:10|0.62149
17:34:11|0.62149
17:34:12|0.62149
17:34:13|0.62149
17:34:14|0.62149
17:34:16|0.62149
17:34:17|0.62149
17:34:18|0.62149
17:34:19|0.62149
17:34:20|0.62149
17:34:21|0.62149
17:34:22|0.62149
17:34:23|0.62149
17:34:23|0.62149
17:34:25|0.62149
17:34:26|0.62149
17:34:27|0.62148
17:34:28|0.62148
17:34:29|0.62148
17:34:30|0.62148
17:34:31|0.62148
17:34:32|0.62148
17:34:33|0.62148
17:34:34|0.62138
17:34:35|0.62138
17:34:36|0.62138
17:34:37|0.62138
17:34:38|0.62138
17:34:39|0.62138
17:34:40|0.62138
17:34:41|0.62138
17:34:42|0.62138
17:34:43|0.6208
17:34:45|0.62104
17:34:46|0.62071
17:34:47|0.62071
17:34:48|0.62071
17:34:49|0.62078
17:34:50|0.62104
17:34:51|0.62104
17:34:53|0.62104
17:34:53|0.62105
17:34:54|0.62122
17:34:55|0.62122
17:34:56|0.62122
17:34:57|0.62122
17:34:58|0.62122
17:34:59|0.62058
17:35:00|0.62058
17:35:01|0.62058
17:35:02|0.62104
17:35:03|0.62104
17:35:04|0.62104
17:35:05|0.62075
17:35:06|0.62104
17:35:07|0.62104
17:35:08|0.62104
17:35:09|0.62104
17:35:10|0.62104
17:35:11|0.62104
17:35:12|0.62172
17:35:13|0.62172
17:35:14|0.62172
17:35:15|0.62172
17:35:16|0.62172
17:35:17|0.62172
17:35:18|0.62172
17:35:19|0.62172
17:35:20|0.62172
17:35:21|0.62172
17:35:23|0.62057
17:35:23|0.62057
17:35:25|0.62057
17:35:26|0.62057
17:35:27|0.62057
17:35:28|0.62057
17:35:28|0.62057
17:35:29|0.62057
17:35:30|0.62057
17:35:31|0.62057
17:35:32|0.62057
17:35:33|0.62183
17:35:34|0.62183
17:35:35|0.62138
17:35:36|0.62138
17:35:37|0.62138
17:35:38|0.62138
17:35:40|0.62138
17:35:40|0.62138
17:35:41|0.62163
17:35:42|0.62163
17:35:44|0.62163
17:35:45|0.62163
17:35:46|0.62163
17:35:47|0.62163
17:35:48|0.62163
17:35:49|0.62163
17:35:50|0.62163
17:35:51|0.62163
17:35:52|0.62163
17:35:53|0.62163
17:35:54|0.62184
17:35:55|0.62184
17:35:56|0.62196
17:35:57|0.62196
17:35:58|0.62196
17:36:00|0.62196
17:36:00|0.62196
17:36:02|0.62196
17:36:02|0.62196
17:36:03|0.62196
17:36:04|0.62196
17:36:05|0.62196
17:36:06|0.62198
17:36:07|0.62198
17:36:09|0.62195
17:36:09|0.62195
17:36:10|0.62195
17:36:11|0.62182
17:36:12|0.62182
17:36:13|0.62182
17:36:14|0.62176
17:36:15|0.62176
17:36:16|0.62176
17:36:18|0.62184
17:36:18|0.62184
17:36:19|0.62184
17:36:20|0.62184
17:36:21|0.62184
17:36:23|0.62184
17:36:23|0.62184
17:36:24|0.62184
17:36:25|0.62184
17:36:26|0.62168
17:36:27|0.62168
17:36:28|0.62168
17:36:29|0.62168
17:36:30|0.62168
17:36:31|0.62168
17:36:33|0.62168
17:36:33|0.62168
17:36:34|0.62161
17:36:35|0.62163
17:36:36|0.62163
17:36:37|0.62163
17:36:38|0.62163
17:36:39|0.62091
17:36:40|0.62129
17:36:42|0.62129
17:36:42|0.62129
17:36:43|0.62129
17:36:45|0.62129
17:36:46|0.62129
17:36:47|0.62129
17:36:49|0.62114
17:36:50|0.62114
17:36:50|0.62114
17:36:52|0.62072
17:36:53|0.62072
17:36:54|0.62072
17:36:55|0.62072
17:36:56|0.62072
17:36:57|0.62072
17:36:59|0.62072
17:36:59|0.62072
17:37:00|0.62072
17:37:02|0.62072
17:37:03|0.62072
17:37:04|0.62072
17:37:05|0.62072
17:37:06|0.6212
17:37:07|0.6212
17:37:07|0.6212
17:37:09|0.6212
17:37:10|0.6212
17:37:11|0.62114
17:37:11|0.62114
17:37:12|0.62114
17:37:14|0.62114
17:37:15|0.62114
17:37:16|0.62114
17:37:17|0.62114
17:37:18|0.62114
17:37:19|0.62114
17:37:20|0.62114
17:37:21|0.62114
17:37:22|0.62114
17:37:23|0.62117
17:37:24|0.62117
17:37:25|0.62117
17:37:26|0.62117
17:37:27|0.62117
17:37:28|0.62117
17:37:29|0.62117
17:37:30|0.62117
17:37:31|0.62117
17:37:32|0.62117
17:37:34|0.62117
17:37:34|0.62117
17:37:35|0.62117
17:37:36|0.62117
17:37:37|0.62117
17:37:38|0.62117
17:37:39|0.62117
17:37:40|0.62117
17:37:41|0.62117
17:37:42|0.62117
17:37:43|0.62117
17:37:44|0.62154
17:37:45|0.62154
17:37:47|0.62155
17:37:48|0.62155
17:37:49|0.62155
17:37:50|0.62137
17:37:51|0.62137
17:37:52|0.62146
17:37:54|0.62191
17:37:54|0.62191
17:37:55|0.62191
17:37:56|0.62191
17:37:57|0.62191
17:37:58|0.62191
17:37:59|0.62191
17:38:01|0.62191
17:38:02|0.62191
17:38:02|0.62191
17:38:04|0.62191
17:38:05|0.62191
17:38:06|0.62191
17:38:07|0.62191
17:38:08|0.62191
17:38:09|0.62191
17:38:10|0.62191
17:38:11|0.62143
17:38:12|0.62143
17:38:13|0.62143
17:38:14|0.62143
17:38:15|0.62143
17:38:15|0.62143
17:38:17|0.62124
17:38:18|0.62124
17:38:19|0.62181
17:38:20|0.62181
17:38:21|0.62181
17:38:21|0.62181
17:38:23|0.62181
17:38:24|0.62181
17:38:25|0.62181
17:38:26|0.62181
17:38:27|0.62181
17:38:28|0.62181
17:38:30|0.62181
17:38:30|0.62181
17:38:31|0.62181
17:38:32|0.62146
17:38:33|0.62137
17:38:35|0.62137
17:38:36|0.62123
17:38:37|0.62123
17:38:38|0.62123
17:38:39|0.62123
17:38:40|0.62123
17:38:40|0.62122
17:38:42|0.62122
17:38:43|0.62122
17:38:44|0.62122
17:38:45|0.62122
17:38:46|0.62119
17:38:47|0.62119
17:38:48|0.62119
17:38:49|0.62119
17:38:51|0.62119
17:38:52|0.62119
17:38:54|0.62119
17:38:54|0.62119
17:38:55|0.62119
17:38:56|0.62119
17:38:58|0.62119
17:38:59|0.62119
17:39:00|0.62119
17:39:01|0.62119
17:39:02|0.62119
17:39:02|0.62141
17:39:04|0.62141
17:39:05|0.62141
17:39:06|0.62141
17:39:07|0.62141
17:39:08|0.62141
17:39:09|0.62141
17:39:10|0.62141
17:39:11|0.62141
17:39:12|0.62141
17:39:12|0.62141
17:39:14|0.62141
17:39:15|0.62141
17:39:16|0.62141
17:39:17|0.62141
17:39:18|0.62141
17:39:19|0.62156
17:39:19|0.62156
17:39:21|0.62156
17:39:22|0.62156
17:39:23|0.62156
17:39:24|0.62156
17:39:25|0.62156
17:39:26|0.62156
17:39:27|0.62156
17:39:28|0.62156
17:39:29|0.62156
17:39:29|0.62156
17:39:31|0.62156
17:39:32|0.62156
17:39:33|0.62156
17:39:33|0.62156
17:39:34|0.62172
17:39:36|0.62172
17:39:37|0.62172
17:39:38|0.62172
17:39:38|0.62172
17:39:40|0.62172
17:39:41|0.62172
17:39:42|0.62172
17:39:43|0.62172
17:39:43|0.62181
17:39:45|0.6223
17:39:46|0.62245
17:39:46|0.62245
17:39:48|0.62245
17:39:49|0.62245
17:39:50|0.62245
17:39:51|0.62245
17:39:51|0.62245
17:39:53|0.62319
17:39:54|0.62319
17:39:55|0.62319
17:39:56|0.62319
17:39:57|0.62319
17:39:58|0.62319
17:39:59|0.62319
17:40:00|0.62319
17:40:02|0.62319
17:40:02|0.62319
17:40:03|0.62319
17:40:04|0.62319
17:40:05|0.62319
17:40:06|0.62319
17:40:07|0.62319
17:40:08|0.62319
17:40:09|0.62319
17:40:10|0.62319
17:40:12|0.62319
17:40:12|0.62367
17:40:13|0.62392
17:40:15|0.62392
17:40:15|0.62392
17:40:16|0.62392
17:40:17|0.62392
17:40:18|0.62415
17:40:19|0.62417
17:40:20|0.62417
17:40:22|0.62403
17:40:22|0.62386
17:40:23|0.62386
17:40:25|0.62386
17:40:25|0.62386
17:40:27|0.62386
17:40:27|0.62304
17:40:29|0.6239
17:40:29|0.6239
17:40:30|0.6239
17:40:31|0.6239
17:40:32|0.6239
17:40:34|0.6239
17:40:34|0.6239
17:40:35|0.6239
17:40:37|0.62362
17:40:37|0.62356
17:40:38|0.62356
17:40:40|0.62356
17:40:40|0.62356
17:40:42|0.62356
17:40:42|0.62356
17:40:43|0.62356
17:40:45|0.62356
17:40:45|0.62356
17:40:46|0.62356
17:40:47|0.62356
17:40:48|0.62356
17:40:50|0.62356
17:40:51|0.62356
17:40:51|0.62356
17:40:53|0.62356
17:40:55|0.62356
17:40:55|0.62356
17:40:57|0.62356
17:40:58|0.62304
17:41:00|0.62298
17:41:01|0.6229
17:41:02|0.6229
17:41:03|0.62258
17:41:04|0.62258
17:41:05|0.62258
17:41:06|0.62258
17:41:08|0.62258
17:41:08|0.62258
17:41:10|0.62258
17:41:10|0.62258
17:41:11|0.62258
17:41:13|0.62258
17:41:14|0.62258
17:41:15|0.62258
17:41:15|0.62258
17:41:16|0.62269
17:41:17|0.62269
17:41:18|0.62269
17:41:19|0.62269
17:41:21|0.62269
17:41:21|0.62269
17:41:23|0.62269
17:41:24|0.62269
17:41:24|0.62345
17:41:26|0.62347
17:41:26|0.62347
17:41:27|0.62304
17:41:29|0.62304
17:41:29|0.62304
17:41:31|0.6233
17:41:32|0.6233
17:41:33|0.6233
17:41:34|0.6233
17:41:35|0.6233
17:41:35|0.6233
17:41:36|0.6233
17:41:37|0.6233
17:41:38|0.6233
17:41:39|0.6233
17:41:41|0.6233
17:41:41|0.6233
17:41:43|0.62417
17:41:43|0.62346
17:41:44|0.62346
17:41:45|0.62383
17:41:46|0.62383
17:41:47|0.62383
17:41:48|0.62383
17:41:50|0.62383
17:41:51|0.62383
17:41:52|0.62383
17:41:54|0.62383
17:41:54|0.62383
17:41:55|0.62383
17:41:56|0.62383
17:41:58|0.62383
17:41:59|0.62383
17:42:00|0.62383
17:42:01|0.62383
17:42:02|0.62383
17:42:03|0.62383
17:42:04|0.62374
17:42:06|0.62346
17:42:06|0.62346
17:42:07|0.62408
17:42:08|0.62408
17:42:09|0.62408
17:42:10|0.62408
17:42:11|0.62399
17:42:12|0.62399
17:42:13|0.62359
17:42:14|0.62359
17:42:15|0.62359
17:42:16|0.62359
17:42:17|0.62359
17:42:18|0.62359
17:42:20|0.62359
17:42:20|0.62359
17:42:21|0.62359
17:42:22|0.62372
17:42:23|0.62372
17:42:24|0.62372
17:42:25|0.62372
17:42:26|0.62372
17:42:28|0.6234
17:42:29|0.6234
17:42:30|0.6234
17:42:31|0.6234
17:42:32|0.6234
17:42:33|0.6234
17:42:34|0.6234
17:42:35|0.6234
17:42:36|0.6234
17:42:37|0.6234
17:42:38|0.6234
17:42:39|0.6234
17:42:40|0.6234
17:42:41|0.6234
17:42:42|0.6234
17:42:43|0.62318
17:42:44|0.62323
17:42:45|0.62323
17:42:46|0.62323
17:42:47|0.62323
17:42:48|0.62323
17:42:49|0.62323
17:42:50|0.62323
17:42:52|0.62323
17:42:53|0.62323
17:42:54|0.62323
17:42:55|0.62323
17:42:56|0.62323
17:42:58|0.62323
17:42:58|0.62323
17:42:59|0.62323
17:43:00|0.62323
17:43:01|0.62323
17:43:02|0.6229
17:43:03|0.6229
17:43:04|0.6229
17:43:05|0.6229
17:43:06|0.6229
17:43:07|0.6229
17:43:08|0.6229
17:43:09|0.6229
17:43:10|0.6229
17:43:12|0.6229
17:43:13|0.6229
17:43:13|0.62296
17:43:15|0.62296
17:43:16|0.62294
17:43:17|0.6232
17:43:18|0.6232
17:43:19|0.6232
17:43:19|0.6232
17:43:21|0.6232
17:43:22|0.6232
17:43:23|0.6232
17:43:24|0.6232
17:43:25|0.6232
17:43:26|0.62305
17:43:27|0.62305
17:43:28|0.62266
17:43:29|0.62266
17:43:30|0.6225
17:43:30|0.62241
17:43:32|0.62236
17:43:33|0.62236
17:43:34|0.62272
17:43:35|0.62272
17:43:36|0.62272
17:43:37|0.62272
17:43:38|0.62272
17:43:39|0.62272
17:43:40|0.62274
17:43:41|0.62274
17:43:42|0.62274
17:43:43|0.62274
17:43:44|0.62274
17:43:45|0.62274
17:43:46|0.6232
17:43:47|0.62287
17:43:48|0.62287
17:43:49|0.62287
17:43:50|0.62287
17:43:51|0.62287
17:43:52|0.62287
17:43:54|0.62287
17:43:55|0.62287
17:43:56|0.62253
17:43:57|0.62253
17:43:58|0.62253
17:43:58|0.62253
17:44:00|0.62253
17:44:01|0.62253
17:44:02|0.62253
17:44:03|0.62253
17:44:04|0.62253
17:44:04|0.62253
17:44:06|0.62253
17:44:07|0.62253
17:44:08|0.62253
17:44:09|0.62253
17:44:10|0.62253
17:44:10|0.62253
17:44:12|0.62253
17:44:13|0.62253
17:44:14|0.62261
17:44:14|0.62261
17:44:16|0.62261
17:44:16|0.62261
17:44:18|0.62261
17:44:19|0.62261
17:44:20|0.62261
17:44:21|0.62261
17:44:22|0.62261
17:44:23|0.62261
17:44:24|0.62261
17:44:25|0.62261
17:44:26|0.62281
17:44:27|0.62287
17:44:28|0.62287
17:44:29|0.62287
17:44:30|0.62287
17:44:31|0.6225
17:44:32|0.6225
17:44:33|0.62272
17:44:34|0.62272
17:44:35|0.62272
17:44:36|0.62272
17:44:37|0.62272
17:44:38|0.62272
17:44:39|0.62287
17:44:40|0.62287
17:44:41|0.62287
17:44:42|0.62287
17:44:43|0.62287
17:44:44|0.62268
17:44:45|0.62201
17:44:46|0.62201
17:44:48|0.62205
17:44:48|0.62205
17:44:49|0.62205
17:44:50|0.62205
17:44:51|0.62205
17:44:53|0.62205
17:44:54|0.6228
17:44:56|0.6228
17:44:56|0.6228
17:44:58|0.6228
17:44:59|0.6228
17:45:00|0.6228
17:45:01|0.62312
17:45:02|0.62312
17:45:03|0.62312
17:45:04|0.62312
17:45:05|0.62312
17:45:06|0.62312
17:45:07|0.62312
17:45:08|0.62312
17:45:09|0.62312
17:45:10|0.62312
17:45:11|0.62331
17:45:12|0.623
17:45:13|0.62341
17:45:14|0.62341
17:45:15|0.62339
17:45:16|0.62339
17:45:17|0.62339
17:45:18|0.62339
17:45:19|0.62339
17:45:20|0.62339
17:45:21|0.62339
17:45:22|0.6242
17:45:23|0.6242
17:45:24|0.6242
17:45:25|0.62462
17:45:26|0.62484
17:45:27|0.62484
17:45:28|0.62439
17:45:29|0.62439
17:45:30|0.62439
17:45:31|0.62439
17:45:32|0.62439
17:45:33|0.62439
17:45:34|0.62439
17:45:35|0.62439
17:45:36|0.62439
17:45:37|0.62439
17:45:38|0.62439
17:45:39|0.62439
17:45:40|0.62439
17:45:41|0.6241
17:45:42|0.62406
17:45:43|0.62406
17:45:44|0.62406
17:45:45|0.62406
17:45:46|0.62406
17:45:47|0.62413
17:45:48|0.62413
17:45:49|0.62413
17:45:50|0.62413
17:45:51|0.62413
17:45:52|0.62413
17:45:53|0.62457
17:45:54|0.62457
17:45:56|0.62457
17:45:57|0.62457
17:45:58|0.62457
17:46:00|0.62457
17:46:00|0.62457
17:46:01|0.62469
17:46:03|0.62421
17:46:04|0.62421
17:46:04|0.62421
17:46:06|0.62421
17:46:07|0.62421
17:46:08|0.62421
17:46:09|0.62421
17:46:10|0.62421
17:46:11|0.62421
17:46:12|0.62421
17:46:13|0.62421
17:46:14|0.624
17:46:15|0.624
17:46:16|0.624
17:46:17|0.624
17:46:18|0.624
17:46:19|0.624
17:46:20|0.624
17:46:21|0.624
17:46:22|0.624
17:46:23|0.624
17:46:24|0.62362
17:46:25|0.62362
17:46:26|0.62362
17:46:27|0.62372
17:46:28|0.62372
17:46:29|0.62372
17:46:30|0.62372
17:46:31|0.62372
17:46:32|0.62372
17:46:33|0.6241
17:46:34|0.6241
17:46:35|0.6241
17:46:36|0.6241
17:46:37|0.62384
17:46:38|0.62384
17:46:39|0.62384
17:46:40|0.62384
17:46:41|0.62384
17:46:42|0.62384
17:46:43|0.62384
17:46:44|0.62384
17:46:45|0.62384
17:46:46|0.62384
17:46:47|0.62384
17:46:48|0.624
17:46:49|0.6239
17:46:50|0.6239
17:46:51|0.6239
17:46:52|0.62362
17:46:53|0.62362
17:46:54|0.62339
17:46:55|0.62339
17:46:57|0.62339
17:46:57|0.62339
17:46:59|0.62339
17:46:59|0.62339
17:47:01|0.62339
17:47:02|0.62339
17:47:03|0.62339
17:47:04|0.62339
17:47:05|0.62285
17:47:06|0.62285
17:47:07|0.62285
17:47:08|0.62285
17:47:09|0.62285
17:47:10|0.62285
17:47:11|0.62285
17:47:12|0.62285
17:47:14|0.62285
17:47:14|0.62285
17:47:16|0.62247
17:47:16|0.62236
17:47:17|0.62253
17:47:19|0.62253
17:47:20|0.62253
17:47:21|0.62253
17:47:22|0.62253
17:47:23|0.62253
17:47:24|0.62253
17:47:25|0.62259
17:47:26|0.62259
17:47:28|0.62259
17:47:28|0.62259
17:47:29|0.62308
17:47:30|0.62308
17:47:31|0.62313
17:47:32|0.62313
17:47:33|0.62348
17:47:34|0.62348
17:47:35|0.62348
17:47:36|0.62348
17:47:37|0.62348
17:47:38|0.62348
17:47:39|0.62346
17:47:40|0.62346
17:47:41|0.62336
17:47:42|0.62336
17:47:43|0.62336
17:47:44|0.62336
17:47:45|0.62336
17:47:46|0.62308
17:47:47|0.62308
17:47:48|0.62308
17:47:49|0.62308
17:47:50|0.62308
17:47:51|0.62308
17:47:52|0.62308
17:47:53|0.62308
17:47:54|0.62308
17:47:55|0.622
17:47:57|0.622
17:47:58|0.622
17:47:59|0.622
17:48:00|0.622
17:48:02|0.622
17:48:03|0.622
17:48:04|0.622
17:48:05|0.622
17:48:06|0.6227
17:48:07|0.62251
17:48:08|0.62251
17:48:10|0.62251
17:48:10|0.62251
17:48:11|0.62251
17:48:13|0.62251
17:48:14|0.62251
17:48:15|0.62252
17:48:16|0.62252
17:48:17|0.62252
17:48:18|0.62252
17:48:19|0.62252
17:48:20|0.62252
17:48:20|0.62252
17:48:22|0.62252
17:48:23|0.62252
17:48:24|0.62251
17:48:25|0.62251
17:48:26|0.62251
17:48:27|0.62251
17:48:28|0.62251
17:48:29|0.62251
17:48:30|0.62251
17:48:31|0.62251
17:48:33|0.62251
17:48:33|0.62251
17:48:34|0.62251
17:48:35|0.62251
17:48:36|0.62314
17:48:37|0.62314
17:48:38|0.62314
17:48:39|0.62314
17:48:40|0.62314
17:48:41|0.62314
17:48:42|0.62314
17:48:43|0.62314
17:48:44|0.62314
17:48:45|0.62314
17:48:46|0.62314
17:48:47|0.62314
17:48:48|0.62314
17:48:49|0.62314
17:48:50|0.62314
17:48:51|0.62314
17:48:52|0.62314
17:48:53|0.62314
17:48:54|0.62314
17:48:55|0.62314
17:48:56|0.62314
17:48:57|0.62314
17:48:59|0.62314
17:49:00|0.62314
17:49:01|0.62314
17:49:02|0.62314
17:49:03|0.62314
17:49:04|0.62314
17:49:05|0.62314
17:49:06|0.62314
17:49:07|0.62314
17:49:09|0.62317
17:49:09|0.62317
17:49:10|0.62317
17:49:11|0.62317
17:49:12|0.62314
17:49:14|0.62317
17:49:15|0.62317
17:49:16|0.62317
17:49:17|0.62317
17:49:18|0.62314
17:49:19|0.62314
17:49:20|0.62314
17:49:21|0.62257
17:49:22|0.62257
17:49:23|0.62257
17:49:24|0.62208
17:49:25|0.62206
17:49:26|0.62206
17:49:27|0.62206
17:49:28|0.62206
17:49:29|0.62206
17:49:30|0.62206
17:49:31|0.62206
17:49:32|0.62206
17:49:33|0.62206
17:49:34|0.62206
17:49:35|0.62206
17:49:36|0.62206
17:49:37|0.62206
17:49:38|0.62206
17:49:39|0.62206
17:49:40|0.62206
17:49:41|0.62213
17:49:42|0.62265
17:49:43|0.62265
17:49:44|0.62265
17:49:45|0.62265
17:49:46|0.62263
17:49:47|0.62263
17:49:48|0.62263
17:49:49|0.62263
17:49:50|0.62263
17:49:51|0.62263
17:49:52|0.62263
17:49:53|0.62263
17:49:54|0.62272
17:49:55|0.62272
17:49:56|0.62272
17:49:57|0.62272
17:49:59|0.62302
17:50:00|0.62302
17:50:01|0.62302
17:50:02|0.62302
17:50:03|0.62302
17:50:05|0.62302
17:50:05|0.62302
17:50:06|0.62302
17:50:07|0.62302
17:50:08|0.62302
17:50:10|0.62302
17:50:11|0.62302
17:50:11|0.62302
17:50:12|0.62302
17:50:14|0.62302
17:50:15|0.62302
17:50:16|0.62287
17:50:17|0.62287
17:50:17|0.62227
17:50:19|0.62227
17:50:20|0.62227
17:50:21|0.62227
17:50:22|0.62227
17:50:23|0.62227
17:50:24|0.62227
17:50:24|0.62227
17:50:25|0.62227
17:50:27|0.6226
17:50:28|0.6226
17:50:29|0.6226
17:50:30|0.6226
17:50:30|0.6226
17:50:32|0.6226
17:50:33|0.6226
17:50:34|0.6226
17:50:34|0.6226
17:50:36|0.6226
17:50:37|0.6226
17:50:37|0.6226
17:50:39|0.6226
17:50:40|0.6226
17:50:41|0.62401
17:50:42|0.62401
17:50:43|0.62412
17:50:43|0.62412
17:50:45|0.62412
17:50:46|0.62412
17:50:46|0.62412
17:50:47|0.62412
17:50:49|0.62412
17:50:49|0.62412
17:50:51|0.62412
17:50:52|0.62412
17:50:53|0.62412
17:50:54|0.62412
17:50:55|0.62412
17:50:56|0.62206
17:50:56|0.62206
17:50:58|0.62283
17:50:58|0.62258
17:51:00|0.62258
17:51:01|0.62258
17:51:03|0.62258
17:51:03|0.62258
17:51:04|0.62258
17:51:05|0.62258
17:51:07|0.62258
17:51:07|0.62282
17:51:08|0.62282
17:51:09|0.62282
17:51:10|0.62285
17:51:12|0.62294
17:51:13|0.62294
17:51:14|0.62294
17:51:15|0.62294
17:51:16|0.62294
17:51:17|0.62294
17:51:18|0.62294
17:51:19|0.62294
17:51:20|0.62294
17:51:21|0.62294
17:51:23|0.62294
17:51:23|0.62265
17:51:24|0.62265
17:51:25|0.62296
17:51:26|0.62296
17:51:27|0.62296
17:51:28|0.62296
17:51:29|0.62296
17:51:30|0.62296
17:51:31|0.62296
17:51:32|0.62296
17:51:33|0.62296
17:51:34|0.62302
17:51:35|0.62302
17:51:36|0.62302
17:51:37|0.62302
17:51:38|0.62302
17:51:39|0.62302
17:51:40|0.62302
17:51:41|0.62302
17:51:42|0.62302
17:51:43|0.62302
17:51:44|0.62355
17:51:45|0.62355
17:51:46|0.62355
17:51:47|0.62355
17:51:48|0.62355
17:51:49|0.62355
17:51:50|0.62355
17:51:51|0.62355
17:51:52|0.62355
17:51:53|0.62355
17:51:54|0.62355
17:51:55|0.62355
17:51:56|0.62286
17:51:57|0.62286
17:51:58|0.62286
17:51:59|0.62286
17:52:00|0.62286
17:52:02|0.62286
17:52:03|0.62286
17:52:04|0.62286
17:52:05|0.62286
17:52:06|0.62317
17:52:07|0.62346
17:52:07|0.62346
17:52:09|0.62346
17:52:10|0.62346
17:52:12|0.62346
17:52:13|0.62346
17:52:14|0.62346
17:52:15|0.62346
17:52:15|0.62346
17:52:17|0.62362
17:52:18|0.62362
17:52:19|0.62362
17:52:20|0.62362
17:52:21|0.62362
17:52:22|0.62362
17:52:23|0.62362
17:52:24|0.62366
17:52:25|0.62366
17:52:26|0.62388
17:52:27|0.62388
17:52:28|0.62388
17:52:29|0.62388
17:52:30|0.62388
17:52:31|0.62388
17:52:32|0.62388
17:52:33|0.62388
17:52:34|0.62388
17:52:35|0.62388
17:52:36|0.62388
17:52:37|0.62388
17:52:38|0.62388
17:52:40|0.62388
17:52:40|0.62388
17:52:41|0.62388
17:52:42|0.62388
17:52:43|0.62388
17:52:44|0.62388
17:52:45|0.62388
17:52:46|0.62406
17:52:47|0.62385
17:52:48|0.62385
17:52:49|0.62385
17:52:50|0.62385
17:52:51|0.62385
17:52:52|0.62385
17:52:53|0.62385
17:52:54|0.62366
17:52:55|0.62366
17:52:56|0.62366
17:52:57|0.62366
17:52:58|0.62366
17:52:59|0.62366
17:53:00|0.62366
17:53:01|0.62366
17:53:03|0.62366
17:53:03|0.62366
17:53:04|0.62366
17:53:06|0.62366
17:53:07|0.62366
17:53:07|0.6236
17:53:09|0.6236
17:53:10|0.62339
17:53:11|0.62339
17:53:12|0.62339
17:53:13|0.6235
17:53:14|0.6235
17:53:15|0.6235
17:53:16|0.6235
17:53:17|0.62288
17:53:18|0.62339
17:53:19|0.62339
17:53:20|0.62406
17:53:21|0.62406
17:53:22|0.62406
17:53:23|0.62406
17:53:24|0.62412
17:53:25|0.62412
17:53:26|0.62412
17:53:27|0.62412
17:53:28|0.62402
17:53:29|0.62402
17:53:30|0.62406
17:53:31|0.62406
17:53:32|0.62406
17:53:33|0.62406
17:53:34|0.62406
17:53:35|0.62404
17:53:36|0.62404
17:53:37|0.62404
17:53:38|0.62404
17:53:39|0.62404
17:53:40|0.62404
17:53:41|0.62404
17:53:42|0.62404
17:53:43|0.62404
17:53:44|0.62378
17:53:45|0.62378
17:53:46|0.62378
17:53:47|0.62378
17:53:48|0.62378
17:53:49|0.62378
17:53:50|0.62378
17:53:51|0.62378
17:53:52|0.62378
17:53:53|0.62316
17:53:54|0.62316
17:53:55|0.62316
17:53:56|0.6231
17:53:57|0.6231
17:53:58|0.6231
17:53:59|0.6231
17:54:00|0.6231
17:54:01|0.6231
17:54:02|0.6231
17:54:03|0.6231
17:54:05|0.6231
17:54:05|0.6231
17:54:07|0.6231
17:54:07|0.6231
17:54:09|0.6231
17:54:09|0.62327
17:54:10|0.62498
17:54:12|0.62442
17:54:12|0.62438
17:54:14|0.62438
17:54:15|0.62438
17:54:16|0.62438
17:54:17|0.62438
17:54:18|0.62438
17:54:19|0.62438
17:54:20|0.62418
17:54:21|0.6237
17:54:22|0.6237
17:54:23|0.6237
17:54:24|0.6237
17:54:25|0.6237
17:54:26|0.6237
17:54:27|0.6237
17:54:28|0.6237
17:54:29|0.6237
17:54:30|0.6237
17:54:31|0.6237
17:54:32|0.6237
17:54:33|0.6237
17:54:34|0.62301
17:54:35|0.62301
17:54:36|0.62295
17:54:37|0.62274
17:54:38|0.62274
17:54:39|0.62274
17:54:40|0.62274
17:54:41|0.62274
17:54:42|0.62274
17:54:43|0.62274
17:54:44|0.62274
17:54:45|0.62274
17:54:46|0.62274
17:54:47|0.62274
17:54:48|0.62274
17:54:49|0.62274
17:54:50|0.62274
17:54:51|0.62274
17:54:52|0.623
17:54:53|0.623
17:54:54|0.623
17:54:55|0.62371
17:54:56|0.62371
17:54:57|0.62371
17:54:58|0.62371
17:54:59|0.62371
17:55:00|0.62371
17:55:01|0.62371
17:55:02|0.62371
17:55:03|0.62372
17:55:05|0.62372
17:55:05|0.62372
17:55:06|0.62372
17:55:08|0.62372
17:55:09|0.62372
17:55:10|0.62372
17:55:11|0.62372
17:55:12|0.62385
17:55:13|0.62385
17:55:14|0.62385
17:55:15|0.62403
17:55:16|0.62403
17:55:17|0.62399
17:55:18|0.62399
17:55:19|0.62399
17:55:20|0.62399
17:55:21|0.62399
17:55:22|0.62399
17:55:23|0.62402
17:55:25|0.62402
17:55:25|0.62402
17:55:26|0.62402
17:55:27|0.62402
17:55:28|0.62402
17:55:29|0.62402
17:55:30|0.62402
17:55:31|0.62402
17:55:32|0.62402
17:55:33|0.6234
17:55:34|0.6234
17:55:35|0.6234
17:55:36|0.6234
17:55:37|0.6234
17:55:38|0.6234
17:55:39|0.6234
17:55:40|0.6234
17:55:41|0.6234
17:55:42|0.6234
17:55:43|0.6234
17:55:44|0.6234
17:55:45|0.6234
17:55:46|0.6234
17:55:47|0.6234
17:55:48|0.6234
17:55:49|0.6234
17:55:50|0.6234
17:55:51|0.62295
17:55:52|0.62295
17:55:53|0.62295
17:55:54|0.62295
17:55:55|0.62295
17:55:56|0.62295
17:55:57|0.62295
17:55:58|0.62295
17:55:59|0.62295
17:56:00|0.62337
17:56:01|0.62337
17:56:02|0.62403
17:56:03|0.62402
17:56:05|0.62402
17:56:06|0.62402
17:56:07|0.62402
17:56:08|0.62402
17:56:09|0.62402
17:56:10|0.62402
17:56:11|0.62402
17:56:12|0.62402
17:56:13|0.62402
17:56:14|0.62402
17:56:15|0.62402
17:56:17|0.62399
17:56:17|0.62399
17:56:18|0.62399
17:56:19|0.62399
17:56:20|0.62399
17:56:21|0.62399
17:56:22|0.62399
17:56:23|0.62399
17:56:24|0.62399
17:56:25|0.62399
17:56:26|0.62399
17:56:27|0.62399
17:56:28|0.62383
17:56:29|0.62383
17:56:30|0.62383
17:56:31|0.62383
17:56:32|0.62383
17:56:33|0.62383
17:56:34|0.62383
17:56:35|0.62383
17:56:36|0.62383
17:56:37|0.62383
17:56:38|0.62383
17:56:39|0.62383
17:56:40|0.62383
17:56:41|0.62383
17:56:42|0.62383
17:56:43|0.62383
17:56:44|0.62383
17:56:45|0.62383
17:56:46|0.62383
17:56:47|0.62383
17:56:48|0.62383
17:56:49|0.62383
17:56:51|0.62383
17:56:51|0.62383
17:56:52|0.62341
17:56:54|0.62341
17:56:54|0.62341
17:56:56|0.62341
17:56:56|0.62341
17:56:57|0.62341
17:56:58|0.62341
17:56:59|0.62341
17:57:00|0.62341
17:57:01|0.62341
17:57:03|0.62341
17:57:03|0.62341
17:57:04|0.62276
17:57:06|0.62276
17:57:08|0.62276
17:57:09|0.62276
17:57:09|0.62276
17:57:11|0.62276
17:57:12|0.62276
17:57:13|0.62252
17:57:14|0.62252
17:57:15|0.62252
17:57:15|0.62252
17:57:17|0.62276
17:57:18|0.62276
17:57:19|0.62264
17:57:20|0.62264
17:57:20|0.62264
17:57:22|0.62264
17:57:23|0.62264
17:57:24|0.62272
17:57:25|0.62314
17:57:26|0.62314
17:57:27|0.62314
17:57:28|0.62322
17:57:29|0.62322
17:57:30|0.62322
17:57:31|0.62322
17:57:33|0.62322
17:57:33|0.62322
17:57:34|0.62322
17:57:35|0.62322
17:57:36|0.62322
17:57:37|0.62322
17:57:38|0.62322
17:57:39|0.62322
17:57:40|0.62333
17:57:41|0.62333
17:57:42|0.62341
17:57:43|0.62341
17:57:44|0.62341
17:57:46|0.62341
17:57:47|0.62341
17:57:48|0.62306
17:57:49|0.62306
17:57:50|0.62306
17:57:50|0.62306
17:57:52|0.62306
17:57:53|0.62306
17:57:54|0.62306
17:57:54|0.62277
17:57:56|0.62277
17:57:57|0.62277
17:57:57|0.62247
17:57:58|0.62247
17:58:00|0.62247
17:58:00|0.62247
17:58:02|0.62247
17:58:02|0.62239
17:58:03|0.62239
17:58:04|0.62239
17:58:05|0.62239
17:58:07|0.62239
17:58:09|0.62239
17:58:10|0.62239
17:58:11|0.62239
17:58:12|0.62239
17:58:13|0.62239
17:58:14|0.62239
17:58:15|0.62239
17:58:17|0.62239
17:58:17|0.62239
17:58:18|0.62239
17:58:19|0.62239
17:58:20|0.62239
17:58:21|0.62239
17:58:23|0.62239
17:58:24|0.62239
17:58:24|0.62239
17:58:26|0.62239
17:58:26|0.62239
17:58:28|0.62239
17:58:29|0.62239
17:58:30|0.62239
17:58:31|0.62239
17:58:32|0.62239
17:58:33|0.62239
17:58:34|0.62239
17:58:34|0.62239
17:58:36|0.62239
17:58:36|0.62239
17:58:38|0.62239
17:58:39|0.62239
17:58:39|0.62239
17:58:41|0.62239
17:58:42|0.62239
17:58:43|0.62239
17:58:44|0.62239
17:58:45|0.62244
17:58:46|0.62244
17:58:47|0.62239
17:58:48|0.62239
17:58:49|0.62239
17:58:50|0.62244
17:58:51|0.62244
17:58:52|0.62244
17:58:53|0.62244
17:58:54|0.62244
17:58:55|0.62244
17:58:56|0.62244
17:58:57|0.62244
17:58:58|0.62244
17:58:59|0.62244
17:59:00|0.62244
17:59:01|0.62244
17:59:02|0.62244
17:59:03|0.62244
17:59:04|0.62244
17:59:05|0.62239
17:59:06|0.6224
17:59:07|0.6224
17:59:09|0.6224
17:59:10|0.6224
17:59:11|0.6224
17:59:12|0.6224
17:59:13|0.6224
17:59:14|0.6224
17:59:15|0.6224
17:59:16|0.6224
17:59:18|0.6224
17:59:19|0.62251
17:59:20|0.62251
17:59:21|0.62251
17:59:22|0.62251
17:59:23|0.62251
17:59:23|0.62251
17:59:25|0.62251
17:59:26|0.62251
17:59:27|0.62251
17:59:28|0.62251
17:59:29|0.62241
17:59:29|0.62241
17:59:31|0.62241
17:59:32|0.62241
17:59:33|0.62297
17:59:34|0.62299
17:59:35|0.62299
17:59:36|0.62299
17:59:37|0.62299
17:59:38|0.62299
17:59:39|0.62299
17:59:40|0.62299
17:59:41|0.62311
17:59:42|0.62311
17:59:43|0.62311
17:59:44|0.62311
17:59:45|0.62311
17:59:46|0.62311
17:59:47|0.62311
17:59:48|0.62311
17:59:49|0.62311
17:59:50|0.62311
17:59:51|0.62311
17:59:52|0.62311
17:59:53|0.62311
17:59:54|0.62311
17:59:55|0.62311
17:59:56|0.62239
17:59:57|0.62239
17:59:58|0.62239
17:59:59|0.62239
18:00:00|0.62239
18:00:01|0.62239
18:00:03|0.62239
18:00:03|0.62239
18:00:04|0.62239
18:00:05|0.62239
18:00:06|0.62239
18:00:07|0.62239
18:00:09|0.62239
18:00:10|0.62239
18:00:10|0.62239
18:00:12|0.62239
18:00:13|0.62239
18:00:14|0.62239
18:00:15|0.62239
18:00:16|0.62239
18:00:17|0.62239
18:00:18|0.62239
18:00:19|0.62239
18:00:20|0.62251
18:00:21|0.62251
18:00:22|0.62251
18:00:23|0.62251
18:00:24|0.62251
18:00:25|0.62257
18:00:26|0.62239
18:00:27|0.62239
18:00:28|0.62239
18:00:29|0.62239
18:00:30|0.62239
18:00:31|0.62239
18:00:32|0.62239
18:00:33|0.62239
18:00:35|0.62239
18:00:35|0.62239
18:00:36|0.62239
18:00:38|0.62228
18:00:38|0.6222
18:00:40|0.6222
18:00:41|0.6222
18:00:41|0.6222
18:00:43|0.6222
18:00:44|0.6222
18:00:44|0.6222
18:00:45|0.62223
18:00:47|0.62223
18:00:48|0.62223
18:00:49|0.62223
18:00:50|0.62223
18:00:51|0.62223
18:00:52|0.62223
18:00:53|0.62223
18:00:54|0.62223
18:00:55|0.62223
18:00:56|0.62223
18:00:57|0.62223
18:00:58|0.62228
18:00:58|0.62228
18:01:00|0.62228
18:01:01|0.62228
18:01:02|0.62228
18:01:03|0.62228
18:01:04|0.62228
18:01:05|0.62224
18:01:06|0.62224
18:01:07|0.62224
18:01:08|0.62224
18:01:09|0.62224
18:01:10|0.62224
18:01:12|0.62224
18:01:13|0.62224
18:01:14|0.62224
18:01:15|0.62224
18:01:16|0.62224
18:01:17|0.62224
18:01:18|0.62224
18:01:19|0.62224
18:01:20|0.62224
18:01:21|0.62224
18:01:22|0.62224
18:01:23|0.62224
18:01:24|0.62224
18:01:25|0.62224
18:01:26|0.62206
18:01:27|0.62215
18:01:28|0.62215
18:01:29|0.62215
18:01:30|0.62215
18:01:31|0.62215
18:01:32|0.62215
18:01:33|0.62215
18:01:34|0.62215
18:01:35|0.62215
18:01:36|0.62215
18:01:36|0.62215
18:01:38|0.62215
18:01:38|0.62215
18:01:39|0.62215
18:01:41|0.62215
18:01:42|0.62215
18:01:43|0.62215
18:01:44|0.62228
18:01:45|0.62228
18:01:46|0.62228
18:01:47|0.62224
18:01:48|0.62206
18:01:49|0.62206
18:01:50|0.62206
18:01:51|0.62206
18:01:52|0.62206
18:01:53|0.62206
18:01:54|0.62206
18:01:55|0.62206
18:01:55|0.62206
18:01:57|0.62206
18:01:57|0.62206
18:01:59|0.62206
18:02:00|0.62206
18:02:01|0.62206
18:02:01|0.62206
18:02:03|0.62206
18:02:04|0.62206
18:02:05|0.62206
18:02:05|0.62206
18:02:07|0.62206
18:02:08|0.62206
18:02:09|0.62206
18:02:10|0.62206
18:02:11|0.62206
18:02:13|0.62206
18:02:14|0.62206
18:02:15|0.62206
18:02:16|0.62206
18:02:18|0.62206
18:02:18|0.62206
18:02:19|0.62206
18:02:20|0.62206
18:02:22|0.62221
18:02:23|0.62221
18:02:24|0.62221
18:02:25|0.62221
18:02:26|0.62221
18:02:27|0.62221
18:02:27|0.62206
18:02:29|0.62206
18:02:30|0.62206
18:02:31|0.62206
18:02:31|0.62206
18:02:33|0.62206
18:02:33|0.62206
18:02:35|0.62206
18:02:35|0.62206
18:02:36|0.62206
18:02:37|0.62206
18:02:39|0.62206
18:02:40|0.62206
18:02:40|0.62206
18:02:42|0.62206
18:02:43|0.62218
18:02:43|0.62218
18:02:45|0.62218
18:02:46|0.62218
18:02:46|0.62218
18:02:47|0.62218
18:02:48|0.62218
18:02:50|0.62218
18:02:50|0.62218
18:02:51|0.62218
18:02:52|0.62218
18:02:54|0.62218
18:02:55|0.62207
18:02:55|0.62207
18:02:56|0.62207
18:02:57|0.62207
18:02:59|0.62207
18:03:00|0.62207
18:03:01|0.62207
18:03:02|0.62207
18:03:03|0.62207
18:03:04|0.62207
18:03:05|0.62207
18:03:06|0.62207
18:03:07|0.62207
18:03:08|0.62207
18:03:09|0.62207
18:03:10|0.62207
18:03:11|0.62207
18:03:12|0.62207
18:03:14|0.62233
18:03:14|0.62233
18:03:16|0.62206
18:03:17|0.62206
18:03:18|0.62254
18:03:19|0.62254
18:03:20|0.62254
18:03:21|0.62254
18:03:22|0.62254
18:03:23|0.62265
18:03:24|0.62265
18:03:25|0.62265
18:03:26|0.62265
18:03:27|0.62265
18:03:28|0.62265
18:03:29|0.62265
18:03:30|0.62265
18:03:31|0.62265
18:03:32|0.62212
18:03:33|0.62212
18:03:34|0.62212
18:03:35|0.62212
18:03:36|0.62212
18:03:37|0.62212
18:03:38|0.62212
18:03:39|0.62212
18:03:40|0.62212
18:03:41|0.622
18:03:42|0.622
18:03:43|0.622
18:03:44|0.622
18:03:45|0.622
18:03:46|0.622
18:03:47|0.622
18:03:48|0.622
18:03:49|0.622
18:03:50|0.622
18:03:51|0.622
18:03:53|0.62201
18:03:53|0.62201
18:03:54|0.622
18:03:55|0.622
18:03:56|0.622
18:03:57|0.622
18:03:58|0.622
18:03:59|0.622
18:04:00|0.622
18:04:01|0.622
18:04:02|0.622
18:04:03|0.62202
18:04:04|0.62202
18:04:05|0.62202
18:04:06|0.62202
18:04:07|0.62202
18:04:08|0.622
18:04:10|0.622
18:04:11|0.622
18:04:11|0.622
18:04:13|0.622
18:04:14|0.622
18:04:16|0.622
18:04:16|0.622
18:04:17|0.62204
18:04:18|0.62204
18:04:19|0.62204
18:04:21|0.62204
18:04:22|0.62204
18:04:23|0.62204
18:04:24|0.62204
18:04:25|0.62204
18:04:26|0.62204
18:04:27|0.62204
18:04:28|0.622
18:04:29|0.622
18:04:30|0.622
18:04:31|0.622
18:04:32|0.62246
18:04:33|0.62246
18:04:34|0.62246
18:04:35|0.62246
18:04:36|0.62246
18:04:37|0.62241
18:04:38|0.62241
18:04:39|0.62203
18:04:40|0.62203
18:04:41|0.62203
18:04:42|0.62203
18:04:43|0.62203
18:04:44|0.62203
18:04:45|0.622
18:04:46|0.622
18:04:47|0.622
18:04:48|0.622
18:04:49|0.62212
18:04:50|0.62212
18:04:51|0.62212
18:04:52|0.62213
18:04:53|0.62213
18:04:54|0.62213
18:04:55|0.622
18:04:56|0.622
18:04:57|0.62226
18:04:58|0.62226
18:04:59|0.62226
18:05:00|0.62226
18:05:02|0.62226
18:05:02|0.62226
18:05:04|0.62226
18:05:04|0.62226
18:05:05|0.62226
18:05:06|0.62226
18:05:07|0.62226
18:05:08|0.62226
18:05:09|0.62226
18:05:11|0.62226
18:05:12|0.62226
18:05:12|0.62226
18:05:14|0.622
18:05:15|0.622
18:05:16|0.622
18:05:17|0.622
18:05:18|0.622
18:05:20|0.622
18:05:21|0.622
18:05:22|0.622
18:05:23|0.622
18:05:23|0.622
18:05:25|0.622
18:05:26|0.622
18:05:27|0.622
18:05:28|0.622
18:05:29|0.622
18:05:30|0.622
18:05:32|0.622
18:05:32|0.622
18:05:33|0.622
18:05:34|0.622
18:05:35|0.622
18:05:36|0.622
18:05:37|0.622
18:05:38|0.622
18:05:39|0.622
18:05:40|0.622
18:05:41|0.622
18:05:42|0.622
18:05:43|0.622
18:05:44|0.622
18:05:45|0.622
18:05:46|0.622
18:05:47|0.622
18:05:49|0.622
18:05:50|0.622
18:05:50|0.622
18:05:51|0.622
18:05:52|0.622
18:05:53|0.622
18:05:54|0.622
18:05:56|0.622
18:05:57|0.622
18:05:57|0.62253
18:05:59|0.62284
18:06:00|0.62284
18:06:01|0.62284
18:06:02|0.62284
18:06:02|0.62284
18:06:04|0.62284
18:06:05|0.62284
18:06:06|0.62284
18:06:07|0.62284
18:06:08|0.62284
18:06:09|0.62284
18:06:10|0.62284
18:06:11|0.62284
18:06:12|0.62284
18:06:13|0.62284
18:06:14|0.62284
18:06:16|0.62257
18:06:17|0.62257
18:06:18|0.62257
18:06:19|0.62257
18:06:20|0.62257
18:06:21|0.62257
18:06:23|0.62257
18:06:23|0.62257
18:06:25|0.62257
18:06:25|0.62257
18:06:26|0.62257
18:06:27|0.62257
18:06:29|0.62257
18:06:30|0.62257
18:06:31|0.62257
18:06:32|0.62257
18:06:33|0.62298
18:06:33|0.62298
18:06:35|0.62298
18:06:35|0.62298
18:06:36|0.6233
18:06:38|0.6233
18:06:39|0.62351
18:06:40|0.62351
18:06:41|0.62351
18:06:42|0.62351
18:06:43|0.62351
18:06:44|0.62397
18:06:44|0.62446
18:06:46|0.62398
18:06:47|0.62398
18:06:48|0.62398
18:06:49|0.62449
18:06:50|0.62449
18:06:51|0.62449
18:06:51|0.62449
18:06:52|0.62449
18:06:54|0.62449
18:06:55|0.62449
18:06:56|0.62449
18:06:57|0.62449
18:06:58|0.62449
18:06:59|0.62449
18:07:00|0.62449
18:07:01|0.62449
18:07:02|0.62449
18:07:03|0.62449
18:07:04|0.62449
18:07:05|0.62449
18:07:06|0.62435
18:07:07|0.62435
18:07:08|0.62421
18:07:09|0.62421
18:07:09|0.62421
18:07:11|0.62421
18:07:12|0.62421
18:07:13|0.62421
18:07:14|0.62421
18:07:15|0.62421
18:07:16|0.62421
18:07:17|0.62421
18:07:19|0.62421
18:07:20|0.62421
18:07:20|0.62421
18:07:22|0.62421
18:07:23|0.62421
18:07:24|0.62421
18:07:25|0.62421
18:07:26|0.62421
18:07:27|0.62421
18:07:28|0.62421
18:07:29|0.62421
18:07:30|0.62421
18:07:31|0.62421
18:07:32|0.62421
18:07:33|0.62421
18:07:34|0.62428
18:07:35|0.62428
18:07:36|0.62428
18:07:37|0.62428
18:07:38|0.62428
18:07:39|0.62428
18:07:40|0.62428
18:07:41|0.62428
18:07:42|0.62428
18:07:43|0.62428
18:07:44|0.62428
18:07:45|0.62428
18:07:46|0.62428
18:07:47|0.62428
18:07:48|0.62428
18:07:50|0.62428
18:07:50|0.62428
18:07:51|0.62428
18:07:52|0.62428
18:07:53|0.62428
18:07:54|0.62428
18:07:55|0.62428
18:07:56|0.62429
18:07:57|0.62428
18:07:58|0.62428
18:07:59|0.62428
18:08:00|0.62361
18:08:01|0.62361
18:08:02|0.62361
18:08:03|0.62361
18:08:04|0.62361
18:08:05|0.62361
18:08:06|0.62361
18:08:07|0.62361
18:08:08|0.62341
18:08:09|0.62341
18:08:10|0.62341
18:08:11|0.62341
18:08:12|0.62352
18:08:13|0.62352
18:08:14|0.62352
18:08:15|0.62352
18:08:17|0.62352
18:08:18|0.62352
18:08:19|0.62352
18:08:21|0.62352
18:08:21|0.62352
18:08:22|0.62352
18:08:23|0.62361
18:08:24|0.62361
18:08:25|0.62361
18:08:26|0.62361
18:08:27|0.62361
18:08:28|0.62421
18:08:29|0.62421
18:08:31|0.62421
18:08:31|0.62421
18:08:32|0.6235
18:08:33|0.6235
18:08:34|0.6235
18:08:35|0.6235
18:08:36|0.6235
18:08:37|0.6235
18:08:38|0.6235
18:08:39|0.6235
18:08:40|0.6235
18:08:41|0.6235
18:08:42|0.6235
18:08:43|0.6235
18:08:44|0.6235
18:08:45|0.62351
18:08:46|0.62351
18:08:47|0.62351
18:08:48|0.62375
18:08:49|0.62419
18:08:50|0.62419
18:08:51|0.62419
18:08:52|0.62419
18:08:53|0.62419
18:08:54|0.62419
18:08:55|0.62419
18:08:56|0.62419
18:08:57|0.62419
18:08:58|0.62446
18:08:59|0.62446
18:09:00|0.62446
18:09:01|0.62503
18:09:02|0.62503
18:09:04|0.62503
18:09:04|0.62503
18:09:05|0.62503
18:09:06|0.62503
18:09:07|0.62484
18:09:09|0.62487
18:09:09|0.62487
18:09:10|0.62487
18:09:11|0.62487
18:09:12|0.62491
18:09:14|0.62434
18:09:14|0.62434
18:09:15|0.62479
18:09:16|0.62479
18:09:18|0.62479
18:09:19|0.62479
18:09:20|0.62479
18:09:22|0.62479
18:09:22|0.62479
18:09:23|0.62479
18:09:24|0.62479
18:09:25|0.62413
18:09:26|0.62413
18:09:27|0.62413
18:09:28|0.62419
18:09:29|0.62419
18:09:30|0.62419
18:09:31|0.62419
18:09:32|0.62419
18:09:33|0.62419
18:09:34|0.62419
18:09:35|0.62419
18:09:36|0.62419
18:09:37|0.6239
18:09:38|0.6239
18:09:39|0.62388
18:09:40|0.62388
18:09:41|0.62388
18:09:42|0.62388
18:09:44|0.62364
18:09:44|0.62364
18:09:45|0.62364
18:09:46|0.62364
18:09:47|0.62415
18:09:48|0.62415
18:09:49|0.62415
18:09:50|0.62415
18:09:51|0.62415
18:09:52|0.62415
18:09:53|0.62415
18:09:54|0.62415
18:09:55|0.62415
18:09:57|0.62415
18:09:57|0.62415
18:09:58|0.62387
18:09:59|0.62387
18:10:00|0.62416
18:10:01|0.62416
18:10:03|0.62416
18:10:03|0.62416
18:10:05|0.62358
18:10:06|0.62358
18:10:06|0.62394
18:10:08|0.62394
18:10:09|0.62394
18:10:10|0.62394
18:10:11|0.62394
18:10:12|0.62394
18:10:13|0.62394
18:10:14|0.62358
18:10:15|0.62358
18:10:16|0.62429
18:10:17|0.62429
18:10:18|0.62429
18:10:20|0.62429
18:10:21|0.62429
18:10:22|0.62398
18:10:23|0.62334
18:10:24|0.62334
18:10:26|0.62334
18:10:26|0.62424
18:10:28|0.62424
18:10:29|0.62424
18:10:29|0.62424
18:10:31|0.62424
18:10:32|0.62424
18:10:33|0.62424
18:10:34|0.62399
18:10:35|0.62399
18:10:36|0.62399
18:10:37|0.62399
18:10:38|0.62399
18:10:39|0.62399
18:10:40|0.62399
18:10:41|0.62436
18:10:42|0.62436
18:10:43|0.62436
18:10:44|0.62436
18:10:45|0.62436
18:10:46|0.62436
18:10:47|0.62436
18:10:48|0.62436
18:10:49|0.62436
18:10:50|0.62436
18:10:51|0.62436
18:10:52|0.62436
18:10:53|0.62436
18:10:54|0.62436
18:10:55|0.62436
18:10:56|0.62436
18:10:57|0.62436
18:10:58|0.62436
18:10:59|0.62436
18:11:00|0.62436
18:11:01|0.62436
18:11:02|0.62436
18:11:03|0.62436
18:11:04|0.62436
18:11:05|0.62504
18:11:07|0.62504
18:11:07|0.62504
18:11:08|0.62504
18:11:09|0.62504
18:11:10|0.62504
18:11:11|0.629
18:11:12|0.62891
18:11:13|0.62865
18:11:14|0.62761
18:11:15|0.62783
18:11:16|0.62783
18:11:17|0.62756
18:11:19|0.62756
18:11:20|0.62756
18:11:21|0.62756
18:11:22|0.62691
18:11:24|0.62652
18:11:25|0.62652
18:11:26|0.62652
18:11:27|0.62652
18:11:28|0.62697
18:11:28|0.62692
18:11:30|0.62692
18:11:31|0.62692
18:11:32|0.62692
18:11:32|0.62692
18:11:34|0.62692
18:11:35|0.62692
18:11:36|0.62692
18:11:37|0.62692
18:11:38|0.62692
18:11:39|0.62692
18:11:40|0.62692
18:11:41|0.62692
18:11:42|0.62834
18:11:43|0.62834
18:11:44|0.62832
18:11:45|0.6283
18:11:46|0.62771
18:11:47|0.62771
18:11:48|0.62771
18:11:49|0.62771
18:11:50|0.62762
18:11:51|0.62716
18:11:52|0.62741
18:11:54|0.62741
18:11:55|0.62741
18:11:55|0.62741
18:11:56|0.62718
18:11:57|0.62718
18:11:58|0.62718
18:12:00|0.62714
18:12:00|0.62714
18:12:01|0.62708
18:12:02|0.62697
18:12:03|0.62697
18:12:05|0.62697
18:12:05|0.62711
18:12:06|0.6273
18:12:07|0.6273
18:12:09|0.62769
18:12:10|0.62805
18:12:10|0.62805
18:12:11|0.62805
18:12:12|0.62805
18:12:14|0.62805
18:12:15|0.62805
18:12:15|0.62805
18:12:16|0.62805
18:12:18|0.62805
18:12:19|0.62805
18:12:20|0.62805
18:12:21|0.62805
18:12:22|0.62749
18:12:23|0.62729
18:12:25|0.62705
18:12:25|0.62705
18:12:27|0.62705
18:12:28|0.62705
18:12:29|0.62731
18:12:30|0.62731
18:12:32|0.62716
18:12:33|0.62716
18:12:33|0.62716
18:12:35|0.62716
18:12:36|0.62658
18:12:36|0.62658
18:12:37|0.62658
18:12:39|0.62658
18:12:40|0.62658
18:12:41|0.62752
18:12:42|0.62752
18:12:43|0.62752
18:12:44|0.62752
18:12:45|0.62752
18:12:46|0.62752
18:12:47|0.62752
18:12:48|0.62752
18:12:49|0.62752
18:12:50|0.62752
18:12:52|0.62749
18:12:52|0.62749
18:12:53|0.62749
18:12:54|0.62749
18:12:55|0.62749
18:12:56|0.62749
18:12:57|0.62749
18:12:58|0.62749
18:12:59|0.6275
18:13:00|0.6275
18:13:02|0.62639
18:13:03|0.62639
18:13:04|0.62639
18:13:04|0.62639
18:13:06|0.62639
18:13:06|0.62639
18:13:08|0.62639
18:13:09|0.62641
18:13:10|0.6263
18:13:11|0.6263
18:13:12|0.6263
18:13:13|0.6263
18:13:14|0.62642
18:13:14|0.62642
18:13:15|0.62642
18:13:17|0.62616
18:13:17|0.62616
18:13:18|0.62616
18:13:20|0.62625
18:13:20|0.62625
18:13:22|0.62625
18:13:23|0.62625
18:13:24|0.62625
18:13:25|0.62625
18:13:27|0.6261
18:13:28|0.626
18:13:29|0.626
18:13:30|0.62578
18:13:31|0.62567
18:13:32|0.62567
18:13:33|0.62574
18:13:34|0.62574
18:13:36|0.62574
18:13:36|0.62574
18:13:37|0.62574
18:13:38|0.62747
18:13:39|0.62669
18:13:40|0.62666
18:13:41|0.6263
18:13:42|0.6263
18:13:43|0.6263
18:13:44|0.6263
18:13:45|0.6265
18:13:47|0.6265
18:13:47|0.6265
18:13:48|0.6265
18:13:49|0.6263
18:13:50|0.6263
18:13:52|0.6263
18:13:52|0.6263
18:13:53|0.62665
18:13:54|0.62645
18:13:55|0.62645
18:13:56|0.62662
18:13:57|0.62662
18:13:58|0.62662
18:14:00|0.62662
18:14:00|0.62662
18:14:01|0.62662
18:14:03|0.62662
18:14:03|0.62662
18:14:04|0.62662
18:14:05|0.62662
18:14:06|0.62642
18:14:07|0.62642
18:14:09|0.62642
18:14:09|0.62642
18:14:10|0.62642
18:14:12|0.62642
18:14:13|0.62642
18:14:15|0.62642
18:14:15|0.62642
18:14:16|0.62736
18:14:18|0.62736
18:14:18|0.62736
18:14:19|0.62736
18:14:20|0.62736
18:14:21|0.62736
18:14:23|0.62736
18:14:24|0.62736
18:14:25|0.62736
18:14:27|0.62736
18:14:28|0.62736
18:14:29|0.62736
18:14:30|0.62666
18:14:31|0.62666
18:14:32|0.62666
18:14:33|0.62666
18:14:34|0.62755
18:14:35|0.62784
18:14:36|0.62784
18:14:37|0.62784
18:14:38|0.62784
18:14:39|0.62784
18:14:40|0.62784
18:14:41|0.62825
18:14:42|0.62851
18:14:43|0.62851
18:14:44|0.62851
18:14:45|0.62851
18:14:46|0.62851
18:14:47|0.62851
18:14:48|0.62822
18:14:49|0.62822
18:14:50|0.62822
18:14:51|0.62822
18:14:52|0.62736
18:14:53|0.62716
18:14:54|0.62716
18:14:55|0.62716
18:14:56|0.62716
18:14:57|0.62716
18:14:58|0.62716
18:14:59|0.62681
18:15:00|0.62681
18:15:01|0.62681
18:15:02|0.62681
18:15:03|0.62681
18:15:04|0.62681
18:15:05|0.62705
18:15:06|0.62705
18:15:07|0.62705
18:15:08|0.62705
18:15:09|0.62705
18:15:10|0.62705
18:15:12|0.62705
18:15:12|0.62705
18:15:13|0.62705
18:15:14|0.62708
18:15:15|0.62708
18:15:16|0.62708
18:15:17|0.62708
18:15:18|0.62708
18:15:19|0.62684
18:15:20|0.62672
18:15:21|0.62648
18:15:22|0.62692
18:15:24|0.62692
18:15:25|0.62692
18:15:26|0.62692
18:15:27|0.62692
18:15:28|0.62692
18:15:30|0.62591
18:15:30|0.6265
18:15:31|0.6265
18:15:32|0.6265
18:15:33|0.62778
18:15:34|0.62778
18:15:35|0.62611
18:15:36|0.62611
18:15:37|0.62611
18:15:38|0.62611
18:15:39|0.62611
18:15:40|0.62611
18:15:41|0.62639
18:15:42|0.62639
18:15:43|0.62639
18:15:44|0.62595
18:15:45|0.62595
18:15:46|0.62595
18:15:47|0.62595
18:15:48|0.62595
18:15:49|0.62595
18:15:50|0.62595
18:15:51|0.62595
18:15:52|0.62595
18:15:53|0.62595
18:15:54|0.62595
18:15:55|0.62595
18:15:56|0.62595
18:15:57|0.62595
18:15:58|0.62595
18:15:59|0.62595
18:16:00|0.62595
18:16:01|0.62595
18:16:02|0.62606
18:16:03|0.62606
18:16:04|0.62606
18:16:05|0.62606
18:16:06|0.62606
18:16:07|0.62606
18:16:08|0.62606
18:16:09|0.62606
18:16:10|0.62606
18:16:11|0.62636
18:16:12|0.62673
18:16:13|0.62703
18:16:15|0.62733
18:16:15|0.62733
18:16:16|0.62733
18:16:17|0.62733
18:16:18|0.62733
18:16:19|0.62733
18:16:20|0.62733
18:16:21|0.62733
18:16:22|0.62733
18:16:23|0.62629
18:16:25|0.62629
18:16:26|0.62595
18:16:27|0.62595
18:16:28|0.62539
18:16:28|0.62539
18:16:30|0.62539
18:16:31|0.62539
18:16:33|0.62568
18:16:33|0.62568
18:16:34|0.62568
18:16:35|0.62568
18:16:36|0.62597
18:16:38|0.62597
18:16:38|0.62597
18:16:39|0.62597
18:16:41|0.62597
18:16:41|0.62597
18:16:42|0.62597
18:16:44|0.62597
18:16:45|0.62597
18:16:45|0.62566
18:16:47|0.62566
18:16:48|0.62566
18:16:49|0.62566
18:16:50|0.62566
18:16:51|0.62566
18:16:52|0.62566
18:16:53|0.62572
18:16:54|0.62572
18:16:55|0.62572
18:16:56|0.62572
18:16:57|0.62572
18:16:59|0.62524
18:16:59|0.62524
18:17:00|0.62524
18:17:01|0.62524
18:17:02|0.62524
18:17:03|0.62524
18:17:04|0.62524
18:17:05|0.62524
18:17:06|0.62524
18:17:07|0.62524
18:17:08|0.62563
18:17:09|0.62563
18:17:10|0.62563
18:17:11|0.62563
18:17:12|0.62563
18:17:13|0.62563
18:17:14|0.62563
18:17:15|0.62563
18:17:16|0.62563
18:17:17|0.62563
18:17:18|0.62563
18:17:19|0.62563
18:17:20|0.62524
18:17:21|0.62524
18:17:22|0.62524
18:17:23|0.62524
18:17:24|0.62524
18:17:26|0.62524
18:17:26|0.62524
18:17:28|0.6247
18:17:28|0.62509
18:17:29|0.62515
18:17:31|0.62515
18:17:32|0.62515
18:17:33|0.62429
18:17:34|0.62422
18:17:36|0.62422
18:17:36|0.62422
18:17:37|0.62422
18:17:38|0.62372
18:17:39|0.62372
18:17:40|0.62372
18:17:41|0.62372
18:17:42|0.62372
18:17:44|0.62372
18:17:45|0.62372
18:17:46|0.62372
18:17:46|0.62372
18:17:48|0.62372
18:17:48|0.62372
18:17:50|0.62372
18:17:51|0.62372
18:17:51|0.62372
18:17:53|0.62372
18:17:54|0.62381
18:17:55|0.62381
18:17:56|0.62381
18:17:57|0.62381
18:17:57|0.62381
18:17:59|0.62381
18:18:00|0.62381
18:18:00|0.62381
18:18:02|0.62381
18:18:03|0.62381
18:18:04|0.62372
18:18:05|0.62372
18:18:05|0.62372
18:18:06|0.62372
18:18:08|0.62372
18:18:09|0.62372
18:18:10|0.62372
18:18:11|0.62372
18:18:12|0.62372
18:18:13|0.62372
18:18:14|0.62372
18:18:15|0.62372
18:18:16|0.62372
18:18:17|0.62372
18:18:18|0.62372
18:18:19|0.62372
18:18:20|0.62498
18:18:20|0.62515
18:18:22|0.62515
18:18:23|0.62515
18:18:23|0.62515
18:18:24|0.62558
18:18:26|0.62558
18:18:27|0.62558
18:18:29|0.62558
18:18:29|0.62558
18:18:30|0.62558
18:18:31|0.62562
18:18:33|0.62484
18:18:34|0.62484
18:18:35|0.62484
18:18:36|0.62484
18:18:37|0.62484
18:18:38|0.62484
18:18:39|0.62484
18:18:39|0.62484
18:18:41|0.62524
18:18:42|0.62524
18:18:43|0.62524
18:18:44|0.62524
18:18:45|0.62506
18:18:45|0.62506
18:18:47|0.62506
18:18:48|0.62506
18:18:49|0.62506
18:18:50|0.62506
18:18:50|0.62506
18:18:52|0.62506
18:18:53|0.62483
18:18:54|0.62483
18:18:55|0.62483
18:18:56|0.62483
18:18:57|0.62483
18:18:58|0.62483
18:18:59|0.62402
18:19:00|0.62402
18:19:01|0.62399
18:19:02|0.62399
18:19:03|0.62394
18:19:04|0.62394
18:19:05|0.62394
18:19:07|0.62394
18:19:07|0.62394
18:19:08|0.62394
18:19:09|0.62394
18:19:10|0.62394
18:19:11|0.62394
18:19:12|0.62394
18:19:13|0.62394
18:19:14|0.62394
18:19:15|0.62394
18:19:16|0.62394
18:19:17|0.62394
18:19:18|0.62394
18:19:20|0.62394
18:19:20|0.62394
18:19:21|0.62394
18:19:22|0.62394
18:19:23|0.62394
18:19:24|0.62394
18:19:25|0.62394
18:19:26|0.62394
18:19:28|0.62394
18:19:29|0.6243
18:19:31|0.6243
18:19:31|0.6243
18:19:33|0.6243
18:19:33|0.6243
18:19:35|0.6243
18:19:36|0.6243
18:19:37|0.6243
18:19:38|0.6243
18:19:39|0.6243
18:19:40|0.6243
18:19:41|0.6243
18:19:42|0.62454
18:19:43|0.62454
18:19:44|0.62454
18:19:45|0.62454
18:19:46|0.62454
18:19:47|0.62454
18:19:48|0.62454
18:19:49|0.6248
18:19:50|0.6248
18:19:51|0.6248
18:19:52|0.6248
18:19:54|0.6248
18:19:54|0.6248
18:19:55|0.6248
18:19:56|0.6248
18:19:57|0.625
18:19:58|0.625
18:19:59|0.625
18:20:00|0.625
18:20:01|0.625
18:20:02|0.625
18:20:03|0.62587
18:20:04|0.62587
18:20:05|0.62587
18:20:06|0.62587
18:20:07|0.62587
18:20:08|0.62587
18:20:09|0.62587
18:20:10|0.62587
18:20:11|0.62587
18:20:12|0.62587
18:20:13|0.62587
18:20:14|0.62587
18:20:15|0.62587
18:20:16|0.62587
18:20:17|0.62587
18:20:19|0.6259
18:20:20|0.6259
18:20:21|0.6259
18:20:21|0.62523
18:20:23|0.62523
18:20:23|0.62523
18:20:24|0.62523
18:20:26|0.62529
18:20:26|0.62527
18:20:27|0.62527
18:20:29|0.62527
18:20:30|0.62527
18:20:32|0.62527
18:20:33|0.62527
18:20:34|0.62527
18:20:35|0.62545
18:20:36|0.62545
18:20:37|0.62545
18:20:38|0.62545
18:20:39|0.62545
18:20:40|0.62545
18:20:41|0.62545
18:20:42|0.62545
18:20:43|0.62545
18:20:44|0.62545
18:20:45|0.62545
18:20:46|0.62545
18:20:47|0.62545
18:20:48|0.62545
18:20:49|0.6257
18:20:50|0.6257
18:20:51|0.6257
18:20:52|0.6257
18:20:53|0.6257
18:20:54|0.62506
18:20:55|0.62506
18:20:56|0.62506
18:20:57|0.62506
18:20:58|0.62506
18:21:00|0.62506
18:21:00|0.62506
18:21:02|0.62499
18:21:03|0.62381
18:21:03|0.62381
18:21:04|0.62381
18:21:05|0.62381
18:21:07|0.62381
18:21:07|0.62381
18:21:08|0.62381
18:21:09|0.62381
18:21:10|0.62381
18:21:11|0.62381
18:21:12|0.62381
18:21:14|0.62381
18:21:14|0.62381
18:21:16|0.62381
18:21:16|0.62377
18:21:17|0.62377
18:21:18|0.62377
18:21:19|0.62377
18:21:20|0.62377
18:21:21|0.62377
18:21:22|0.62377
18:21:24|0.62377
18:21:24|0.62377
18:21:25|0.62377
18:21:26|0.62377
18:21:27|0.62377
18:21:29|0.62377
18:21:30|0.62377
18:21:31|0.62377
18:21:31|0.62377
18:21:33|0.62309
18:21:35|0.62327
18:21:36|0.62336
18:21:37|0.62336
18:21:38|0.62336
18:21:39|0.62336
18:21:40|0.62327
18:21:41|0.62327
18:21:42|0.62327
18:21:43|0.62327
18:21:44|0.62327
18:21:46|0.62327
18:21:47|0.62327
18:21:48|0.62327
18:21:49|0.62327
18:21:49|0.62327
18:21:51|0.62327
18:21:52|0.62327
18:21:52|0.62327
18:21:53|0.62327
18:21:55|0.62282
18:21:56|0.62282
18:21:57|0.62282
18:21:57|0.62282
18:21:59|0.62282
18:22:00|0.62282
18:22:01|0.62282
18:22:02|0.62282
18:22:03|0.62282
18:22:04|0.62282
18:22:05|0.62282
18:22:06|0.62282
18:22:07|0.62342
18:22:08|0.62342
18:22:10|0.62342
18:22:10|0.62342
18:22:11|0.62342
18:22:12|0.62342
18:22:13|0.62342
18:22:14|0.62341
18:22:15|0.62341
18:22:16|0.62341
18:22:17|0.62341
18:22:18|0.62341
18:22:19|0.62341
18:22:21|0.62341
18:22:22|0.62341
18:22:22|0.62341
18:22:23|0.62341
18:22:25|0.62341
18:22:25|0.62341
18:22:27|0.62341
18:22:28|0.62257
18:22:28|0.62282
18:22:29|0.62282
18:22:31|0.62282
18:22:33|0.62282
18:22:33|0.62282
18:22:35|0.62282
18:22:35|0.62282
18:22:36|0.62282
18:22:38|0.62282
18:22:39|0.6232
18:22:40|0.6232
18:22:41|0.6232
18:22:42|0.6232
18:22:43|0.6232
18:22:43|0.6232
18:22:45|0.62313
18:22:46|0.62341
18:22:47|0.62341
18:22:48|0.62341
18:22:49|0.62377
18:22:50|0.62377
18:22:51|0.62417
18:22:52|0.62417
18:22:53|0.62417
18:22:54|0.62369
18:22:55|0.62369
18:22:56|0.62369
18:22:57|0.62369
18:22:58|0.62369
18:22:59|0.62369
18:23:00|0.62369
18:23:01|0.62369
18:23:02|0.6232
18:23:03|0.6232
18:23:04|0.62382
18:23:05|0.62316
18:23:06|0.62316
18:23:07|0.62316
18:23:08|0.62316
18:23:10|0.62316
18:23:11|0.62316
18:23:11|0.62316
18:23:12|0.62316
18:23:13|0.62316
18:23:14|0.62316
18:23:16|0.62249
18:23:16|0.62226
18:23:17|0.62226
18:23:18|0.62226
18:23:19|0.62226
18:23:20|0.62226
18:23:22|0.62186
18:23:22|0.62222
18:23:23|0.62127
18:23:24|0.62123
18:23:25|0.62166
18:23:27|0.62163
18:23:27|0.62163
18:23:28|0.62163
18:23:29|0.62163
18:23:30|0.62163
18:23:32|0.62163
18:23:33|0.62163
18:23:33|0.62163
18:23:35|0.62163
18:23:36|0.62163
18:23:38|0.62163
18:23:38|0.62163
18:23:39|0.62163
18:23:40|0.62163
18:23:41|0.62256
18:23:42|0.6221
18:23:43|0.6221
18:23:44|0.6221
18:23:45|0.6221
18:23:46|0.6221
18:23:47|0.6221
18:23:48|0.6221
18:23:49|0.6221
18:23:50|0.6221
18:23:51|0.6221
18:23:52|0.6221
18:23:53|0.6221
18:23:54|0.6221
18:23:55|0.6221
18:23:56|0.6221
18:23:57|0.6221
18:23:58|0.62249
18:23:59|0.62249
18:24:00|0.62249
18:24:01|0.62249
18:24:02|0.62249
18:24:03|0.62249
18:24:04|0.62249
18:24:05|0.62249
18:24:06|0.62249
18:24:07|0.62249
18:24:08|0.62249
18:24:09|0.62249
18:24:10|0.62249
18:24:11|0.62249
18:24:12|0.62249
18:24:13|0.62249
18:24:14|0.6219
18:24:15|0.6219
18:24:16|0.6219
18:24:17|0.6219
18:24:18|0.6219
18:24:19|0.62141
18:24:20|0.62114
18:24:21|0.62114
18:24:22|0.62114
18:24:23|0.62114
18:24:24|0.62114
18:24:25|0.62114
18:24:26|0.62114
18:24:27|0.62114
18:24:28|0.62114
18:24:29|0.62114
18:24:30|0.62133
18:24:31|0.62133
18:24:33|0.62133
18:24:33|0.62133
18:24:35|0.62133
18:24:36|0.62133
18:24:36|0.62102
18:24:39|0.62099
18:24:39|0.62132
18:24:40|0.62132
18:24:42|0.62132
18:24:43|0.62132
18:24:44|0.62132
18:24:45|0.62132
18:24:46|0.62132
18:24:47|0.62132
18:24:48|0.62132
18:24:50|0.62132
18:24:50|0.62132
18:24:51|0.62132
18:24:53|0.62132
18:24:53|0.62132
18:24:54|0.62132
18:24:55|0.62132
18:24:56|0.62132
18:24:57|0.62132
18:24:58|0.62132
18:24:59|0.62132
18:25:01|0.62062
18:25:02|0.62062
18:25:03|0.62062
18:25:04|0.62062
18:25:05|0.62062
18:25:06|0.62062
18:25:07|0.62062
18:25:07|0.62062
18:25:08|0.62091
18:25:10|0.62091
18:25:11|0.62091
18:25:11|0.62091
18:25:13|0.62091
18:25:14|0.62091
18:25:15|0.62091
18:25:16|0.62091
18:25:17|0.62095
18:25:18|0.62095
18:25:19|0.62095
18:25:20|0.62095
18:25:21|0.62095
18:25:22|0.62096
18:25:22|0.62096
18:25:24|0.62088
18:25:25|0.62088
18:25:26|0.62088
18:25:26|0.62088
18:25:28|0.62088
18:25:29|0.62088
18:25:29|0.62088
18:25:31|0.62088
18:25:32|0.62088
18:25:32|0.62088
18:25:34|0.62088
18:25:35|0.62088
18:25:36|0.62088
18:25:38|0.62057
18:25:39|0.62039
18:25:40|0.62039
18:25:41|0.62039
18:25:43|0.62039
18:25:43|0.62039
18:25:44|0.62021
18:25:45|0.62001
18:25:47|0.62015
18:25:47|0.62015
18:25:48|0.62015
18:25:50|0.62029
18:25:50|0.62029
18:25:51|0.62029
18:25:53|0.62029
18:25:54|0.62029
18:25:54|0.62029
18:25:55|0.62029
18:25:56|0.62
18:25:58|0.62
18:25:59|0.62
18:25:59|0.62
18:26:00|0.62054
18:26:02|0.62054
18:26:02|0.62054
18:26:03|0.62054
18:26:04|0.62054
18:26:05|0.62054
18:26:06|0.62054
18:26:08|0.62054
18:26:09|0.62054
18:26:09|0.62054
18:26:10|0.62054
18:26:11|0.62054
18:26:13|0.62054
18:26:14|0.62054
18:26:14|0.62054
18:26:15|0.62054
18:26:16|0.62054
18:26:18|0.62042
18:26:19|0.62
18:26:19|0.62001
18:26:21|0.62001
18:26:21|0.62001
18:26:22|0.62095
18:26:23|0.62096
18:26:25|0.62096
18:26:26|0.62096
18:26:27|0.62096
18:26:27|0.6206
18:26:29|0.6206
18:26:29|0.6206
18:26:30|0.6206
18:26:31|0.6206
18:26:33|0.6206
18:26:33|0.6208
18:26:35|0.6208
18:26:36|0.6208
18:26:37|0.6208
18:26:38|0.6208
18:26:40|0.6208
18:26:40|0.6208
18:26:41|0.62062
18:26:43|0.62062
18:26:43|0.6208
18:26:45|0.6208
18:26:45|0.62071
18:26:46|0.62071
18:26:48|0.62071
18:26:49|0.62071
18:26:50|0.62071
18:26:51|0.62071
18:26:52|0.62029
18:26:53|0.62029
18:26:54|0.62029
18:26:56|0.62029
18:26:57|0.62029
18:26:58|0.62029
18:26:59|0.62029
18:26:59|0.62029
18:27:01|0.62042
18:27:01|0.62042
18:27:02|0.6198
18:27:03|0.62051
18:27:04|0.62051
18:27:06|0.62051
18:27:07|0.62051
18:27:07|0.6203
18:27:08|0.6206
18:27:10|0.6206
18:27:11|0.61987
18:27:11|0.62037
18:27:13|0.61993
18:27:14|0.61993
18:27:15|0.61993
18:27:15|0.61993
18:27:16|0.62039
18:27:18|0.62039
18:27:19|0.62039
18:27:19|0.62039
18:27:21|0.62039
18:27:22|0.62039
18:27:23|0.62039
18:27:24|0.62039
18:27:25|0.62039
18:27:26|0.61987
18:27:27|0.61978
18:27:28|0.62011
18:27:29|0.6202
18:27:30|0.6202
18:27:31|0.62003
18:27:32|0.62003
18:27:33|0.62003
18:27:33|0.62003
18:27:35|0.62003
18:27:36|0.62003
18:27:38|0.62003
18:27:38|0.62003
18:27:40|0.62003
18:27:40|0.62003
18:27:42|0.62003
18:27:43|0.61998
18:27:44|0.61998
18:27:45|0.62
18:27:46|0.62
18:27:47|0.61962
18:27:48|0.61962
18:27:49|0.61962
18:27:50|0.61962
18:27:51|0.61962
18:27:52|0.61962
18:27:53|0.61949
18:27:54|0.61941
18:27:55|0.61918
18:27:56|0.61867
18:27:58|0.61867
18:27:59|0.61873
18:27:59|0.61873
18:28:00|0.61873
18:28:01|0.6197
18:28:02|0.6197
18:28:03|0.6197
18:28:04|0.6197
18:28:05|0.6197
18:28:06|0.6197
18:28:08|0.62
18:28:09|0.62
18:28:10|0.62
18:28:10|0.62
18:28:11|0.62032
18:28:12|0.62032
18:28:13|0.62032
18:28:14|0.62032
18:28:15|0.62032
18:28:16|0.62032
18:28:17|0.62032
18:28:18|0.62032
18:28:20|0.62032
18:28:20|0.62032
18:28:22|0.61962
18:28:23|0.62081
18:28:23|0.62081
18:28:24|0.62081
18:28:26|0.62081
18:28:27|0.62081
18:28:27|0.61997
18:28:28|0.61997
18:28:30|0.61997
18:28:30|0.61997
18:28:31|0.61997
18:28:33|0.61997
18:28:33|0.61997
18:28:34|0.61997
18:28:35|0.61997
18:28:37|0.61997
18:28:38|0.6205
18:28:39|0.6205
18:28:40|0.6205
18:28:41|0.6205
18:28:42|0.6205
18:28:43|0.62075
18:28:44|0.61985
18:28:45|0.61985
18:28:47|0.62003
18:28:47|0.62003
18:28:49|0.62115
18:28:50|0.6211
18:28:51|0.6211
18:28:51|0.6211
18:28:53|0.6211
18:28:53|0.6211
18:28:55|0.62022
18:28:56|0.62022
18:28:56|0.62022
18:28:58|0.62022
18:28:59|0.62022
18:28:59|0.62022
18:29:01|0.62022
18:29:01|0.62022
18:29:02|0.62022
18:29:04|0.62022
18:29:04|0.62048
18:29:05|0.62048
18:29:06|0.62048
18:29:08|0.621
18:29:09|0.621
18:29:10|0.621
18:29:11|0.621
18:29:12|0.621
18:29:13|0.621
18:29:14|0.621
18:29:15|0.621
18:29:16|0.621
18:29:17|0.621
18:29:19|0.621
18:29:19|0.621
18:29:20|0.621
18:29:21|0.62123
18:29:22|0.62029
18:29:23|0.61991
18:29:24|0.61991
18:29:25|0.61991
18:29:26|0.61991
18:29:27|0.61991
18:29:28|0.61991
18:29:29|0.61991
18:29:30|0.61991
18:29:31|0.61991
18:29:32|0.61991
18:29:33|0.61991
18:29:34|0.61991
18:29:35|0.61991
18:29:36|0.61991
18:29:37|0.61936
18:29:39|0.61936
18:29:40|0.61936
18:29:41|0.61936
18:29:42|0.61936
18:29:43|0.61936
18:29:45|0.61925
18:29:45|0.61925
18:29:46|0.61925
18:29:48|0.61953
18:29:49|0.61953
18:29:50|0.61953
18:29:51|0.61953
18:29:53|0.61953
18:29:53|0.61953
18:29:54|0.61953
18:29:55|0.61953
18:29:56|0.61953
18:29:57|0.61953
18:29:58|0.62017
18:29:59|0.62017
18:30:00|0.62017
18:30:01|0.62019
18:30:02|0.62019
18:30:03|0.62019
18:30:04|0.62019
18:30:05|0.62019
18:30:06|0.62019
18:30:08|0.62019
18:30:09|0.62019
18:30:10|0.62019
18:30:10|0.62019
18:30:12|0.62019
18:30:12|0.62019
18:30:13|0.62024
18:30:14|0.62024
18:30:15|0.62024
18:30:17|0.6203
18:30:18|0.6203
18:30:19|0.6203
18:30:20|0.62019
18:30:21|0.62019
18:30:22|0.61968
18:30:22|0.6197
18:30:24|0.6197
18:30:24|0.6197
18:30:25|0.61953
18:30:26|0.61952
18:30:27|0.61952
18:30:28|0.61968
18:30:29|0.61968
18:30:30|0.61968
18:30:31|0.61968
18:30:33|0.61934
18:30:33|0.61987
18:30:34|0.61987
18:30:35|0.61987
18:30:36|0.61987
18:30:37|0.61987
18:30:39|0.61987
18:30:40|0.61987
18:30:41|0.61987
18:30:42|0.61987
18:30:44|0.6198
18:30:44|0.6198
18:30:45|0.6198
18:30:46|0.6198
18:30:47|0.6198
18:30:48|0.6198
18:30:49|0.61934
18:30:50|0.61934
18:30:51|0.61934
18:30:52|0.61934
18:30:54|0.61934
18:30:55|0.61934
18:30:56|0.61934
18:30:57|0.61934
18:30:58|0.62019
18:30:59|0.62019
18:31:00|0.62019
18:31:01|0.62019
18:31:02|0.62019
18:31:03|0.62019
18:31:04|0.61932
18:31:05|0.61932
18:31:06|0.61932
18:31:07|0.61932
18:31:08|0.61932
18:31:09|0.61932
18:31:10|0.61932
18:31:11|0.61932
18:31:12|0.61932
18:31:13|0.61932
18:31:14|0.61864
18:31:15|0.61932
18:31:16|0.61965
18:31:18|0.62031
18:31:18|0.62031
18:31:20|0.62031
18:31:21|0.62031
18:31:22|0.62055
18:31:23|0.62055
18:31:23|0.62055
18:31:24|0.62055
18:31:26|0.62055
18:31:26|0.62025
18:31:28|0.62025
18:31:28|0.62025
18:31:30|0.62025
18:31:31|0.62025
18:31:32|0.62025
18:31:33|0.62025
18:31:34|0.62005
18:31:35|0.61984
18:31:36|0.61984
18:31:37|0.61984
18:31:38|0.61984
18:31:38|0.61984
18:31:40|0.61984
18:31:42|0.61984
18:31:43|0.61955
18:31:44|0.62048
18:31:45|0.6209
18:31:47|0.62102
18:31:47|0.62102
18:31:48|0.62102
18:31:49|0.62102
18:31:51|0.62102
18:31:51|0.62114
18:31:52|0.62133
18:31:53|0.62133
18:31:54|0.62133
18:31:55|0.62133
18:31:56|0.62133
18:31:57|0.62133
18:31:58|0.62133
18:31:59|0.62139
18:32:01|0.62139
18:32:01|0.62139
18:32:02|0.62163
18:32:04|0.62163
18:32:05|0.62163
18:32:06|0.62163
18:32:07|0.62163
18:32:08|0.62163
18:32:08|0.62182
18:32:10|0.62182
18:32:11|0.62182
18:32:12|0.62182
18:32:13|0.62182
18:32:14|0.62182
18:32:15|0.62182
18:32:16|0.62182
18:32:17|0.62182
18:32:18|0.62182
18:32:19|0.62179
18:32:20|0.62179
18:32:21|0.62182
18:32:22|0.62182
18:32:23|0.62182
18:32:24|0.62182
18:32:25|0.62182
18:32:26|0.62182
18:32:27|0.62235
18:32:28|0.62235
18:32:29|0.62235
18:32:30|0.62264
18:32:31|0.62242
18:32:32|0.62284
18:32:33|0.62284
18:32:34|0.62284
18:32:36|0.62284
18:32:36|0.62284
18:32:37|0.62284
18:32:38|0.62284
18:32:40|0.62284
18:32:41|0.62217
18:32:42|0.62217
18:32:44|0.62217
18:32:45|0.62217
18:32:46|0.62217
18:32:47|0.62217
18:32:48|0.62217
18:32:49|0.622
18:32:50|0.622
18:32:52|0.622
18:32:52|0.622
18:32:53|0.622
18:32:55|0.622
18:32:56|0.622
18:32:57|0.622
18:32:58|0.622
18:32:58|0.622
18:32:59|0.62154
18:33:01|0.62154
18:33:02|0.62154
18:33:02|0.62154
18:33:03|0.62154
18:33:05|0.62154
18:33:05|0.62154
18:33:06|0.62154
18:33:07|0.62154
18:33:08|0.62154
18:33:09|0.62154
18:33:11|0.62154
18:33:12|0.62154
18:33:12|0.62154
18:33:13|0.62154
18:33:14|0.62154
18:33:15|0.62154
18:33:16|0.62154
18:33:18|0.62154
18:33:18|0.62154
18:33:19|0.62154
18:33:20|0.62154
18:33:22|0.62118
18:33:22|0.62118
18:33:24|0.62118
18:33:25|0.62118
18:33:26|0.62118
18:33:27|0.62118
18:33:27|0.62118
18:33:29|0.6223
18:33:30|0.6223
18:33:31|0.6223
18:33:32|0.6223
18:33:33|0.62119
18:33:34|0.62119
18:33:34|0.62119
18:33:35|0.62114
18:33:37|0.62114
18:33:37|0.62155
18:33:39|0.62155
18:33:40|0.62155
18:33:41|0.62155
18:33:42|0.62105
18:33:44|0.62105
18:33:45|0.62105
18:33:46|0.62105
18:33:47|0.62105
18:33:48|0.62105
18:33:49|0.62105
18:33:50|0.62105
18:33:52|0.62105
18:33:53|0.62111
18:33:54|0.62111
18:33:55|0.62118
18:33:56|0.62118
18:33:57|0.62155
18:33:58|0.62155
18:33:59|0.62155
18:34:00|0.62155
18:34:01|0.62155
18:34:02|0.62155
18:34:04|0.62155
18:34:05|0.62155
18:34:06|0.62155
18:34:07|0.62155
18:34:07|0.62155
18:34:08|0.62155
18:34:10|0.62155
18:34:11|0.62155
18:34:11|0.62155
18:34:13|0.62155
18:34:14|0.62156
18:34:15|0.62155
18:34:15|0.62155
18:34:16|0.62155
18:34:18|0.62155
18:34:18|0.62116
18:34:19|0.62116
18:34:20|0.62116
18:34:22|0.62062
18:34:22|0.62062
18:34:23|0.62062
18:34:25|0.62062
18:34:26|0.62062
18:34:26|0.62062
18:34:27|0.62062
18:34:28|0.62092
18:34:29|0.62092
18:34:31|0.62092
18:34:32|0.62092
18:34:32|0.62092
18:34:33|0.62092
18:34:34|0.62092
18:34:35|0.62092
18:34:37|0.62092
18:34:38|0.62092
18:34:38|0.62092
18:34:39|0.62092
18:34:40|0.62092
18:34:42|0.62092
18:34:43|0.62064
18:34:44|0.62064
18:34:45|0.62064
18:34:46|0.62064
18:34:48|0.62158
18:34:48|0.62158
18:34:49|0.62158
18:34:51|0.62158
18:34:52|0.62158
18:34:53|0.62227
18:34:54|0.62227
18:34:55|0.62227
18:34:56|0.62227
18:34:57|0.62227
18:34:58|0.62227
18:34:59|0.62227
18:35:00|0.62227
18:35:01|0.62227
18:35:02|0.62227
18:35:03|0.62227
18:35:04|0.6222
18:35:05|0.6222
18:35:06|0.6222
18:35:07|0.6222
18:35:08|0.62239
18:35:09|0.62239
18:35:10|0.62294
18:35:11|0.62308
18:35:12|0.62314
18:35:13|0.62365
18:35:14|0.62365
18:35:15|0.62365
18:35:16|0.62331
18:35:17|0.62252
18:35:18|0.62252
18:35:19|0.62252
18:35:20|0.62238
18:35:21|0.62208
18:35:22|0.62208
18:35:23|0.62251
18:35:24|0.62245
18:35:25|0.62245
18:35:26|0.62245
18:35:27|0.62245
18:35:28|0.62245
18:35:29|0.62245
18:35:30|0.62245
18:35:31|0.62245
18:35:32|0.62186
18:35:33|0.62186
18:35:34|0.62186
18:35:35|0.62186
18:35:36|0.62186
18:35:37|0.62186
18:35:38|0.62186
18:35:39|0.62186
18:35:40|0.62186
18:35:41|0.62186
18:35:42|0.62186
18:35:43|0.62186
18:35:44|0.62186
18:35:46|0.6217
18:35:47|0.6217
18:35:48|0.6217
18:35:49|0.6217
18:35:50|0.6217
18:35:51|0.6217
18:35:52|0.6217
18:35:53|0.6217
18:35:54|0.6217
18:35:56|0.62123
18:35:56|0.62123
18:35:58|0.62123
18:35:59|0.62123
18:35:59|0.62123
18:36:00|0.62123
18:36:01|0.62123
18:36:03|0.62123
18:36:04|0.62123
18:36:05|0.62123
18:36:06|0.62123
18:36:07|0.62123
18:36:08|0.62123
18:36:08|0.62123
18:36:10|0.62123
18:36:11|0.62123
18:36:11|0.62141
18:36:12|0.62123
18:36:14|0.62123
18:36:15|0.62123
18:36:15|0.62123
18:36:16|0.62123
18:36:18|0.62123
18:36:18|0.62123
18:36:21|0.62123
18:36:22|0.62132
18:36:23|0.62132
18:36:24|0.62132
18:36:24|0.62132
18:36:26|0.62132
18:36:27|0.62132
18:36:28|0.62132
18:36:29|0.62115
18:36:30|0.62115
18:36:31|0.62115
18:36:32|0.62115
18:36:33|0.62115
18:36:34|0.62115
18:36:35|0.62074
18:36:36|0.62074
18:36:37|0.62074
18:36:38|0.62118
18:36:39|0.62118
18:36:40|0.62118
18:36:42|0.62118
18:36:43|0.62118
18:36:43|0.62118
18:36:45|0.62118
18:36:46|0.62118
18:36:48|0.62118
18:36:48|0.62118
18:36:50|0.62118
18:36:51|0.62074
18:36:52|0.62074
18:36:54|0.62074
18:36:55|0.62074
18:36:55|0.62074
18:36:57|0.62074
18:36:57|0.62074
18:36:58|0.62074
18:37:00|0.62074
18:37:00|0.62074
18:37:02|0.62074
18:37:03|0.62074
18:37:03|0.62074
18:37:05|0.62074
18:37:06|0.62074
18:37:07|0.62074
18:37:08|0.62131
18:37:09|0.62176
18:37:10|0.62176
18:37:11|0.62176
18:37:12|0.62176
18:37:12|0.62176
18:37:14|0.62176
18:37:15|0.62176
18:37:16|0.62176
18:37:17|0.62176
18:37:17|0.62176
18:37:19|0.62176
18:37:20|0.62176
18:37:20|0.62176
18:37:22|0.62176
18:37:23|0.62127
18:37:24|0.62313
18:37:24|0.62313
18:37:26|0.62313
18:37:26|0.62313
18:37:28|0.62313
18:37:29|0.62313
18:37:30|0.62313
18:37:31|0.62313
18:37:32|0.62313
18:37:33|0.62313
18:37:34|0.62313
18:37:34|0.62313
18:37:36|0.62313
18:37:37|0.62313
18:37:37|0.62313
18:37:39|0.62313
18:37:40|0.62313
18:37:41|0.62313
18:37:42|0.62313
18:37:43|0.62313
18:37:44|0.62157
18:37:45|0.62157
18:37:46|0.62218
18:37:47|0.62218
18:37:48|0.62218
18:37:50|0.62218
18:37:50|0.62218
18:37:51|0.62218
18:37:53|0.62218
18:37:54|0.62218
18:37:55|0.62218
18:37:56|0.62218
18:37:57|0.62218
18:37:58|0.62218
18:38:00|0.62255
18:38:00|0.62153
18:38:01|0.62052
18:38:02|0.62052
18:38:03|0.62052
18:38:05|0.62052
18:38:05|0.62163
18:38:06|0.62163
18:38:08|0.62163
18:38:08|0.62163
18:38:09|0.62163
18:38:11|0.62163
18:38:12|0.62163
18:38:13|0.62163
18:38:14|0.62163
18:38:14|0.62163
18:38:16|0.62158
18:38:17|0.62095
18:38:17|0.62095
18:38:18|0.62095
18:38:19|0.62095
18:38:20|0.62095
18:38:22|0.62095
18:38:23|0.62095
18:38:24|0.62095
18:38:24|0.62095
18:38:26|0.62095
18:38:27|0.62095
18:38:28|0.62092
18:38:29|0.62092
18:38:30|0.62092
18:38:31|0.62092
18:38:32|0.62092
18:38:33|0.62092
18:38:34|0.62065
18:38:35|0.62065
18:38:37|0.62065
18:38:37|0.62065
18:38:38|0.62065
18:38:39|0.62065
18:38:40|0.62065
18:38:41|0.62065
18:38:42|0.62065
18:38:43|0.62065
18:38:44|0.62096
18:38:45|0.62092
18:38:46|0.62092
18:38:47|0.62092
18:38:48|0.62092
18:38:50|0.62092
18:38:50|0.62092
18:38:51|0.62092
18:38:52|0.62092
18:38:54|0.62092
18:38:54|0.62092
18:38:56|0.62097
18:38:57|0.62097
18:38:58|0.6216
18:38:59|0.622
18:39:00|0.622
18:39:01|0.622
18:39:02|0.622
18:39:04|0.622
18:39:04|0.622
18:39:05|0.622
18:39:07|0.622
18:39:08|0.622
18:39:09|0.622
18:39:10|0.622
18:39:11|0.622
18:39:12|0.622
18:39:14|0.622
18:39:14|0.62159
18:39:15|0.62159
18:39:16|0.62159
18:39:17|0.62161
18:39:18|0.62153
18:39:20|0.62153
18:39:20|0.62153
18:39:22|0.62153
18:39:22|0.62226
18:39:23|0.62226
18:39:24|0.62226
18:39:25|0.62226
18:39:26|0.62226
18:39:28|0.62273
18:39:29|0.62273
18:39:30|0.62273
18:39:31|0.62273
18:39:32|0.62273
18:39:32|0.62273
18:39:33|0.62273
18:39:35|0.62273
18:39:36|0.62273
18:39:37|0.62273
18:39:37|0.62273
18:39:38|0.62273
18:39:39|0.62249
18:39:40|0.62249
18:39:41|0.62249
18:39:42|0.62208
18:39:44|0.62208
18:39:44|0.62208
18:39:45|0.62208
18:39:47|0.62208
18:39:47|0.62208
18:39:49|0.62208
18:39:51|0.62208
18:39:51|0.62208
18:39:53|0.62208
18:39:54|0.62208
18:39:54|0.62239
18:39:56|0.62239
18:39:56|0.62239
18:39:57|0.62239
18:39:59|0.62239
18:40:00|0.62239
18:40:01|0.62239
18:40:03|0.62239
18:40:03|0.62239
18:40:04|0.62239
18:40:05|0.62239
18:40:06|0.62239
18:40:07|0.62239
18:40:08|0.62264
18:40:09|0.62264
18:40:10|0.62264
18:40:12|0.62264
18:40:12|0.62264
18:40:13|0.62264
18:40:14|0.62249
18:40:15|0.62208
18:40:16|0.62208
18:40:17|0.62208
18:40:19|0.62229
18:40:19|0.62229
18:40:20|0.62229
18:40:21|0.62242
18:40:22|0.62271
18:40:23|0.62271
18:40:24|0.62249
18:40:25|0.62249
18:40:26|0.62249
18:40:28|0.62249
18:40:28|0.62249
18:40:29|0.62249
18:40:30|0.62249
18:40:31|0.62249
18:40:33|0.62187
18:40:33|0.62187
18:40:34|0.62187
18:40:35|0.62187
18:40:36|0.62187
18:40:37|0.62187
18:40:38|0.62187
18:40:39|0.62187
18:40:40|0.62187
18:40:41|0.62187
18:40:42|0.62187
18:40:43|0.62187
18:40:44|0.62187
18:40:45|0.62187
18:40:46|0.62187
18:40:47|0.62187
18:40:49|0.62187
18:40:50|0.62187
18:40:52|0.62255
18:40:53|0.62255
18:40:54|0.62276
18:40:55|0.62276
18:40:56|0.62276
18:40:57|0.62276
18:40:58|0.62276
18:40:59|0.62276
18:41:00|0.62276
18:41:01|0.62276
18:41:02|0.62276
18:41:03|0.62276
18:41:04|0.62276
18:41:05|0.62245
18:41:06|0.62245
18:41:07|0.62245
18:41:08|0.62245
18:41:09|0.62245
18:41:11|0.62245
18:41:11|0.62245
18:41:13|0.62245
18:41:13|0.62245
18:41:15|0.62245
18:41:15|0.62245
18:41:16|0.62245
18:41:17|0.62245
18:41:18|0.62245
18:41:20|0.62245
18:41:21|0.62245
18:41:22|0.62234
18:41:22|0.62234
18:41:23|0.62234
18:41:25|0.62234
18:41:26|0.62234
18:41:27|0.62234
18:41:28|0.62234
18:41:29|0.62234
18:41:30|0.62234
18:41:31|0.62234
18:41:32|0.62234
18:41:33|0.62234
18:41:34|0.62234
18:41:35|0.62234
18:41:36|0.62234
18:41:37|0.62234
18:41:38|0.62234
18:41:39|0.62234
18:41:40|0.62234
18:41:41|0.62234
18:41:42|0.62234
18:41:43|0.62234
18:41:44|0.62226
18:41:45|0.62202
18:41:46|0.62202
18:41:48|0.62202
18:41:49|0.62202
18:41:50|0.62202
18:41:51|0.62202
18:41:52|0.62202
18:41:53|0.62202
18:41:54|0.62226
18:41:55|0.62202
18:41:56|0.62202
18:41:58|0.62202
18:41:59|0.62202
18:42:00|0.62226
18:42:01|0.62226
18:42:02|0.62226
18:42:03|0.62226
18:42:04|0.62226
18:42:05|0.62226
18:42:06|0.62226
18:42:07|0.62226
18:42:08|0.62226
18:42:09|0.62226
18:42:10|0.62226
18:42:11|0.62226
18:42:13|0.62248
18:42:13|0.62248
18:42:14|0.62248
18:42:16|0.62248
18:42:16|0.62248
18:42:18|0.62248
18:42:19|0.62248
18:42:20|0.62248
18:42:20|0.62248
18:42:21|0.62248
18:42:23|0.62248
18:42:23|0.62248
18:42:24|0.62248
18:42:25|0.62248
18:42:26|0.62248
18:42:27|0.62248
18:42:28|0.62248
18:42:29|0.62248
18:42:30|0.62248
18:42:31|0.62248
18:42:32|0.62248
18:42:34|0.62248
18:42:35|0.62207
18:42:36|0.62207
18:42:36|0.62207
18:42:37|0.62207
18:42:38|0.62207
18:42:40|0.62207
18:42:40|0.62207
18:42:41|0.62207
18:42:42|0.62207
18:42:43|0.62206
18:42:44|0.62206
18:42:45|0.62206
18:42:47|0.62206
18:42:47|0.62206
18:42:49|0.62206
18:42:50|0.62206
18:42:51|0.62206
18:42:52|0.62206
18:42:54|0.62206
18:42:55|0.62206
18:42:56|0.62207
18:42:56|0.62207
18:42:58|0.62207
18:42:58|0.62207
18:43:00|0.62207
18:43:01|0.62207
18:43:02|0.62207
18:43:03|0.62209
18:43:04|0.62209
18:43:05|0.62209
18:43:06|0.62209
18:43:07|0.62209
18:43:08|0.62209
18:43:09|0.62209
18:43:10|0.62209
18:43:10|0.62209
18:43:12|0.62209
18:43:13|0.62209
18:43:14|0.62209
18:43:15|0.62209
18:43:16|0.62209
18:43:17|0.62209
18:43:18|0.62209
18:43:19|0.62209
18:43:20|0.62201
18:43:21|0.62201
18:43:22|0.62201
18:43:23|0.62201
18:43:24|0.62201
18:43:25|0.62201
18:43:26|0.62201
18:43:27|0.62201
18:43:28|0.62201
18:43:29|0.62201
18:43:30|0.62201
18:43:31|0.62201
18:43:32|0.62201
18:43:33|0.62201
18:43:34|0.62201
18:43:35|0.62201
18:43:36|0.62212
18:43:37|0.62212
18:43:38|0.62212
18:43:39|0.62212
18:43:40|0.62212
18:43:41|0.62212
18:43:42|0.62212
18:43:43|0.62212
18:43:44|0.62212
18:43:46|0.62212
18:43:46|0.62212
18:43:47|0.62212
18:43:48|0.62212
18:43:49|0.62212
18:43:50|0.62212
18:43:52|0.62247
18:43:53|0.62209
18:43:55|0.62209
18:43:56|0.62209
18:43:56|0.62209
18:43:57|0.62209
18:43:59|0.62209
18:44:00|0.62209
18:44:00|0.62209
18:44:02|0.62209
18:44:03|0.62209
18:44:04|0.62209
18:44:05|0.622
18:44:06|0.622
18:44:07|0.622
18:44:08|0.622
18:44:09|0.622
18:44:11|0.622
18:44:11|0.622
18:44:12|0.622
18:44:13|0.622
18:44:14|0.622
18:44:15|0.622
18:44:16|0.622
18:44:17|0.622
18:44:18|0.622
18:44:19|0.622
18:44:21|0.62187
18:44:22|0.62187
18:44:22|0.62187
18:44:23|0.62187
18:44:25|0.62187
18:44:25|0.62187
18:44:27|0.62187
18:44:27|0.62187
18:44:29|0.62187
18:44:29|0.62187
18:44:30|0.62187
18:44:31|0.62187
18:44:32|0.62187
18:44:34|0.62187
18:44:34|0.62187
18:44:36|0.62187
18:44:37|0.62187
18:44:38|0.62187
18:44:38|0.62187
18:44:39|0.62187
18:44:40|0.62187
18:44:41|0.62187
18:44:42|0.62187
18:44:43|0.62187
18:44:44|0.62187
18:44:45|0.62187
18:44:47|0.62187
18:44:47|0.62187
18:44:48|0.62187
18:44:49|0.62187
18:44:50|0.62187
18:44:52|0.62187
18:44:53|0.62187
18:44:54|0.62187
18:44:56|0.62187
18:44:56|0.62187
18:44:57|0.62187
18:44:58|0.62187
18:45:00|0.62187
18:45:01|0.62187
18:45:02|0.62187
18:45:03|0.62187
18:45:04|0.62187
18:45:05|0.62187
18:45:06|0.62187
18:45:07|0.62187
18:45:08|0.62187
18:45:09|0.62187
18:45:10|0.62187
18:45:11|0.62187
18:45:12|0.62187
18:45:13|0.62187
18:45:14|0.62187
18:45:15|0.62187
18:45:16|0.62187
18:45:17|0.62187
18:45:18|0.62187
18:45:19|0.62187
18:45:20|0.62187
18:45:21|0.6217
18:45:22|0.6217
18:45:23|0.6217
18:45:24|0.6217
18:45:25|0.6217
18:45:26|0.6217
18:45:27|0.6217
18:45:28|0.62108
18:45:29|0.62108
18:45:30|0.62108
18:45:31|0.62108
18:45:32|0.62108
18:45:33|0.62108
18:45:34|0.62108
18:45:35|0.62108
18:45:36|0.62108
18:45:37|0.62108
18:45:38|0.62108
18:45:39|0.62108
18:45:40|0.62108
18:45:41|0.62108
18:45:42|0.62108
18:45:43|0.62108
18:45:44|0.62108
18:45:45|0.621
18:45:46|0.621
18:45:47|0.621
18:45:48|0.621
18:45:49|0.621
18:45:50|0.621
18:45:51|0.621
18:45:52|0.621
18:45:53|0.621
18:45:55|0.621
18:45:55|0.621
18:45:57|0.62098
18:45:58|0.62098
18:45:59|0.62098
18:46:00|0.62098
18:46:01|0.62098
18:46:02|0.62098
18:46:03|0.62098
18:46:05|0.62098
18:46:06|0.62098
18:46:06|0.62098
18:46:08|0.62098
18:46:09|0.62098
18:46:10|0.62098
18:46:10|0.62098
18:46:11|0.62098
18:46:12|0.62098
18:46:13|0.62098
18:46:15|0.62098
18:46:16|0.62098
18:46:17|0.62098
18:46:18|0.62139
18:46:19|0.62139
18:46:20|0.62139
18:46:21|0.62139
18:46:22|0.62139
18:46:23|0.62139
18:46:24|0.62095
18:46:25|0.62095
18:46:26|0.62095
18:46:27|0.62095
18:46:28|0.62095
18:46:29|0.62095
18:46:29|0.62095
18:46:31|0.62095
18:46:32|0.62095
18:46:33|0.62095
18:46:34|0.62095
18:46:35|0.62095
18:46:36|0.62095
18:46:37|0.62095
18:46:38|0.62095
18:46:38|0.62095
18:46:39|0.62095
18:46:41|0.62095
18:46:41|0.62095
18:46:43|0.62095
18:46:43|0.62095
18:46:44|0.62095
18:46:45|0.62095
18:46:47|0.62095
18:46:47|0.62095
18:46:49|0.62095
18:46:50|0.62095
18:46:51|0.62095
18:46:52|0.62095
18:46:53|0.62095
18:46:54|0.62095
18:46:55|0.62095
18:46:55|0.62095
18:46:57|0.62095
18:46:58|0.62155
18:47:00|0.62155
18:47:01|0.62155
18:47:02|0.62155
18:47:03|0.62155
18:47:04|0.62193
18:47:05|0.62193
18:47:06|0.62193
18:47:07|0.6222
18:47:08|0.6222
18:47:09|0.6218
18:47:10|0.6218
18:47:11|0.6218
18:47:12|0.6218
18:47:13|0.6218
18:47:14|0.6218
18:47:15|0.6218
18:47:16|0.6218
18:47:17|0.6218
18:47:18|0.6218
18:47:20|0.6218
18:47:21|0.6218
18:47:21|0.6218
18:47:22|0.6218
18:47:23|0.6218
18:47:24|0.6218
18:47:26|0.6218
18:47:26|0.6219
18:47:28|0.6219
18:47:28|0.6219
18:47:30|0.6219
18:47:30|0.62306
18:47:32|0.62371
18:47:33|0.62371
18:47:34|0.62371
18:47:35|0.62371
18:47:36|0.62371
18:47:36|0.62371
18:47:37|0.62371
18:47:38|0.62384
18:47:40|0.62384
18:47:41|0.62384
18:47:42|0.62384
18:47:43|0.62384
18:47:44|0.62384
18:47:45|0.62384
18:47:46|0.62384
18:47:47|0.62384
18:47:48|0.62384
18:47:49|0.62384
18:47:50|0.62384
18:47:51|0.62384
18:47:52|0.62384
18:47:54|0.62384
18:47:54|0.62346
18:47:55|0.62346
18:47:57|0.62346
18:47:58|0.62346
18:47:59|0.62346
18:48:00|0.62346
18:48:02|0.62346
18:48:03|0.62346
18:48:04|0.62293
18:48:05|0.62293
18:48:06|0.62293
18:48:07|0.62293
18:48:08|0.62293
18:48:09|0.62293
18:48:10|0.62293
18:48:11|0.62291
18:48:12|0.62288
18:48:13|0.62288
18:48:14|0.62288
18:48:15|0.62288
18:48:16|0.62288
18:48:17|0.62288
18:48:18|0.62288
18:48:19|0.62288
18:48:20|0.62288
18:48:21|0.62288
18:48:22|0.62288
18:48:23|0.62288
18:48:24|0.62288
18:48:25|0.62288
18:48:26|0.62288
18:48:27|0.62288
18:48:28|0.62288
18:48:29|0.62288
18:48:30|0.62288
18:48:32|0.62288
18:48:32|0.62331
18:48:33|0.62328
18:48:34|0.62331
18:48:35|0.62331
18:48:36|0.62331
18:48:37|0.62331
18:48:38|0.62429
18:48:39|0.62429
18:48:40|0.62429
18:48:41|0.62429
18:48:42|0.62429
18:48:43|0.62429
18:48:44|0.62429
18:48:45|0.62429
18:48:46|0.62429
18:48:47|0.62429
18:48:48|0.62429
18:48:49|0.62429
18:48:50|0.62429
18:48:51|0.62429
18:48:53|0.62429
18:48:53|0.62429
18:48:54|0.62429
18:48:55|0.62366
18:48:57|0.62366
18:48:58|0.62366
18:48:59|0.62366
18:49:01|0.62408
18:49:01|0.62408
18:49:03|0.62408
18:49:04|0.62408
18:49:05|0.62408
18:49:06|0.62408
18:49:07|0.62408
18:49:08|0.62408
18:49:09|0.62408
18:49:10|0.62408
18:49:11|0.62408
18:49:12|0.62408
18:49:13|0.62341
18:49:14|0.62341
18:49:15|0.62341
18:49:16|0.62341
18:49:17|0.62341
18:49:18|0.62341
18:49:19|0.62341
18:49:20|0.62341
18:49:21|0.62341
18:49:22|0.62341
18:49:23|0.62341
18:49:24|0.62341
18:49:25|0.62341
18:49:26|0.62341
18:49:28|0.62341
18:49:28|0.62341
18:49:29|0.62341
18:49:30|0.62341
18:49:31|0.62341
18:49:32|0.62341
18:49:33|0.62341
18:49:34|0.62341
18:49:35|0.62383
18:49:36|0.62383
18:49:37|0.62383
18:49:38|0.62383
18:49:39|0.62383
18:49:40|0.62383
18:49:41|0.62383
18:49:42|0.62383
18:49:43|0.62383
18:49:44|0.62383
18:49:45|0.62383
18:49:46|0.62383
18:49:48|0.62396
18:49:48|0.62396
18:49:50|0.62396
18:49:50|0.62396
18:49:52|0.62396
18:49:53|0.62396
18:49:53|0.62396
18:49:55|0.62396
18:49:56|0.62396
18:49:57|0.62384
18:49:58|0.62384
18:49:59|0.62384
18:50:01|0.62384
18:50:01|0.62384
18:50:03|0.62384
18:50:03|0.62392
18:50:05|0.62392
18:50:06|0.62377
18:50:07|0.6238
18:50:08|0.6238
18:50:09|0.6238
18:50:10|0.62366
18:50:11|0.62366
18:50:12|0.62366
18:50:13|0.62366
18:50:14|0.62291
18:50:15|0.62263
18:50:16|0.62263
18:50:17|0.62263
18:50:18|0.62263
18:50:19|0.62263
18:50:20|0.62263
18:50:21|0.62263
18:50:22|0.62263
18:50:23|0.62263
18:50:24|0.62289
18:50:25|0.62289
18:50:26|0.62289
18:50:27|0.62289
18:50:28|0.62289
18:50:29|0.62289
18:50:30|0.62289
18:50:31|0.62224
18:50:33|0.62224
18:50:33|0.62224
18:50:34|0.62224
18:50:36|0.62202
18:50:36|0.62202
18:50:38|0.62202
18:50:38|0.62202
18:50:40|0.62202
18:50:40|0.62202
18:50:42|0.62172
18:50:42|0.62172
18:50:43|0.62172
18:50:44|0.62172
18:50:45|0.62171
18:50:46|0.62171
18:50:48|0.62172
18:50:48|0.62181
18:50:49|0.62205
18:50:50|0.62205
18:50:51|0.62205
18:50:53|0.62205
18:50:54|0.62279
18:50:54|0.62279
18:50:55|0.62286
18:50:56|0.62286
18:50:57|0.62273
18:50:58|0.62273
18:51:00|0.62273
18:51:01|0.62273
18:51:02|0.62233
18:51:03|0.62233
18:51:04|0.62231
18:51:06|0.62231
18:51:07|0.62231
18:51:07|0.62231
18:51:09|0.62231
18:51:10|0.62231
18:51:10|0.62231
18:51:12|0.62231
18:51:13|0.62231
18:51:14|0.62231
18:51:15|0.62231
18:51:16|0.62231
18:51:17|0.62231
18:51:18|0.62231
18:51:20|0.62231
18:51:21|0.62231
18:51:21|0.62231
18:51:22|0.62223
18:51:24|0.62223
18:51:25|0.62223
18:51:26|0.62223
18:51:27|0.62223
18:51:28|0.62223
18:51:29|0.62223
18:51:29|0.62223
18:51:30|0.62223
18:51:32|0.62223
18:51:33|0.62223
18:51:34|0.62223
18:51:35|0.62223
18:51:36|0.62223
18:51:37|0.62223
18:51:38|0.62223
18:51:39|0.62223
18:51:40|0.62223
18:51:41|0.62223
18:51:42|0.62223
18:51:43|0.62223
18:51:44|0.62248
18:51:45|0.62248
18:51:46|0.62248
18:51:47|0.62248
18:51:48|0.62248
18:51:49|0.62248
18:51:50|0.62248
18:51:51|0.62248
18:51:52|0.62248
18:51:53|0.62248
18:51:54|0.62231
18:51:55|0.62231
18:51:56|0.62231
18:51:57|0.62231
18:51:58|0.62231
18:51:59|0.62231
18:52:01|0.62231
18:52:02|0.62231
18:52:03|0.62231
18:52:04|0.62231
18:52:05|0.62231
18:52:06|0.62231
18:52:07|0.62231
18:52:08|0.62231
18:52:10|0.62231
18:52:10|0.62231
18:52:11|0.62231
18:52:12|0.62231
18:52:13|0.62231
18:52:14|0.62231
18:52:15|0.62231
18:52:17|0.62223
18:52:17|0.62223
18:52:19|0.62223
18:52:20|0.62223
18:52:22|0.62223
18:52:22|0.62222
18:52:23|0.62222
18:52:24|0.62222
18:52:25|0.62222
18:52:26|0.62222
18:52:27|0.62222
18:52:28|0.62222
18:52:29|0.62222
18:52:30|0.62222
18:52:31|0.62222
18:52:32|0.62222
18:52:33|0.62222
18:52:34|0.62222
18:52:35|0.62222
18:52:36|0.62222
18:52:37|0.62222
18:52:38|0.62222
18:52:39|0.62222
18:52:40|0.62222
18:52:41|0.62222
18:52:42|0.62222
18:52:43|0.62357
18:52:44|0.62357
18:52:45|0.62357
18:52:46|0.62357
18:52:47|0.62357
18:52:49|0.62357
18:52:50|0.62357
18:52:51|0.62366
18:52:51|0.62367
18:52:53|0.62367
18:52:53|0.62367
18:52:55|0.624
18:52:55|0.624
18:52:56|0.624
18:52:58|0.624
18:52:58|0.62402
18:53:00|0.62402
18:53:02|0.62402
18:53:03|0.62402
18:53:04|0.62402
18:53:05|0.62402
18:53:06|0.62402
18:53:08|0.62402
18:53:08|0.62402
18:53:09|0.62402
18:53:11|0.62402
18:53:11|0.62402
18:53:12|0.62365
18:53:14|0.62365
18:53:15|0.62365
18:53:15|0.62365
18:53:17|0.62365
18:53:17|0.62365
18:53:19|0.62365
18:53:20|0.62365
18:53:20|0.62365
18:53:21|0.62365
18:53:23|0.62365
18:53:24|0.62365
18:53:25|0.62365
18:53:26|0.62365
18:53:27|0.62365
18:53:28|0.62365
18:53:29|0.62365
18:53:30|0.62365
18:53:31|0.62365
18:53:32|0.62365
18:53:32|0.62365
18:53:34|0.62365
18:53:35|0.62365
18:53:36|0.6236
18:53:37|0.6236
18:53:38|0.6236
18:53:39|0.6236
18:53:40|0.6236
18:53:41|0.6236
18:53:42|0.62328
18:53:43|0.62328
18:53:44|0.62328
18:53:45|0.62328
18:53:46|0.6232
18:53:47|0.6232
18:53:48|0.6232
18:53:48|0.62299
18:53:50|0.62299
18:53:51|0.62299
18:53:52|0.62299
18:53:53|0.62299
18:53:54|0.62299
18:53:55|0.62299
18:53:56|0.62299
18:53:57|0.62299
18:53:58|0.62299
18:53:59|0.62299
18:53:59|0.62299
18:54:01|0.62299
18:54:02|0.62299
18:54:03|0.62299
18:54:04|0.62356
18:54:05|0.62356
18:54:07|0.62356
18:54:08|0.62356
18:54:08|0.62356
18:54:10|0.62354
18:54:11|0.62354
18:54:12|0.62354
18:54:13|0.62354
18:54:14|0.62378
18:54:15|0.62379
18:54:16|0.62379
18:54:17|0.62379
18:54:19|0.62379
18:54:19|0.62379
18:54:20|0.62379
18:54:21|0.62379
18:54:22|0.62379
18:54:23|0.62379
18:54:24|0.62379
18:54:25|0.62379
18:54:26|0.62379
18:54:27|0.62383
18:54:28|0.62383
18:54:29|0.62383
18:54:30|0.62383
18:54:32|0.62381
18:54:32|0.62381
18:54:34|0.62405
18:54:35|0.62405
18:54:35|0.62405
18:54:37|0.62405
18:54:38|0.62405
18:54:38|0.62405
18:54:40|0.62405
18:54:41|0.62405
18:54:42|0.62405
18:54:43|0.62405
18:54:44|0.62386
18:54:45|0.62386
18:54:46|0.62415
18:54:46|0.62415
18:54:48|0.62415
18:54:49|0.62415
18:54:50|0.62415
18:54:51|0.62415
18:54:52|0.62415
18:54:53|0.62415
18:54:54|0.62415
18:54:54|0.62415
18:54:56|0.62415
18:54:57|0.62415
18:54:57|0.62415
18:54:59|0.62415
18:55:00|0.62415
18:55:01|0.62415
18:55:02|0.62415
18:55:04|0.62415
18:55:04|0.62415
18:55:05|0.62415
18:55:07|0.62415
18:55:08|0.62415
18:55:09|0.62415
18:55:10|0.62415
18:55:12|0.62451
18:55:12|0.62453
18:55:13|0.62599
18:55:14|0.62597
18:55:15|0.62633
18:55:16|0.62597
18:55:17|0.62597
18:55:18|0.62597
18:55:19|0.62597
18:55:20|0.62597
18:55:21|0.62597
18:55:23|0.62597
18:55:23|0.62525
18:55:25|0.62525
18:55:25|0.62525
18:55:27|0.62525
18:55:28|0.62525
18:55:29|0.62525
18:55:29|0.62597
18:55:30|0.62633
18:55:32|0.62686
18:55:33|0.62686
18:55:33|0.62646
18:55:35|0.62646
18:55:36|0.62646
18:55:37|0.62646
18:55:37|0.62646
18:55:39|0.62721
18:55:39|0.62721
18:55:41|0.62721
18:55:42|0.62721
18:55:43|0.62721
18:55:43|0.62721
18:55:45|0.62721
18:55:46|0.62721
18:55:47|0.62721
18:55:48|0.62721
18:55:49|0.62721
18:55:50|0.62721
18:55:51|0.62721
18:55:52|0.62721
18:55:53|0.62721
18:55:53|0.62721
18:55:55|0.62721
18:55:56|0.62724
18:55:57|0.62724
18:55:57|0.62724
18:55:59|0.62724
18:56:00|0.62721
18:56:00|0.62721
18:56:02|0.62721
18:56:03|0.62599
18:56:04|0.62599
18:56:06|0.62599
18:56:06|0.62599
18:56:07|0.62599
18:56:09|0.62599
18:56:09|0.62599
18:56:11|0.62599
18:56:12|0.62599
18:56:12|0.62599
18:56:14|0.62599
18:56:15|0.62599
18:56:16|0.62599
18:56:17|0.62599
18:56:18|0.62598
18:56:19|0.62598
18:56:20|0.62598
18:56:21|0.62598
18:56:22|0.62598
18:56:23|0.62598
18:56:25|0.62598
18:56:26|0.62598
18:56:26|0.62598
18:56:27|0.62598
18:56:28|0.62608
18:56:29|0.62608
18:56:30|0.62608
18:56:31|0.62608
18:56:32|0.62608
18:56:33|0.62608
18:56:34|0.62608
18:56:35|0.62598
18:56:36|0.62598
18:56:37|0.62598
18:56:38|0.62598
18:56:39|0.62598
18:56:40|0.62664
18:56:41|0.62731
18:56:42|0.62731
18:56:43|0.62731
18:56:44|0.62731
18:56:45|0.62731
18:56:46|0.62731
18:56:47|0.62731
18:56:48|0.62687
18:56:49|0.62687
18:56:50|0.62687
18:56:51|0.62687
18:56:52|0.62687
18:56:53|0.62687
18:56:54|0.62687
18:56:55|0.62687
18:56:57|0.62687
18:56:58|0.62687
18:56:59|0.62687
18:57:00|0.62687
18:57:01|0.62687
18:57:02|0.62634
18:57:03|0.62634
18:57:04|0.62601
18:57:05|0.62601
18:57:06|0.62601
18:57:07|0.62601
18:57:08|0.62601
18:57:10|0.62596
18:57:10|0.62596
18:57:12|0.62596
18:57:13|0.62596
18:57:13|0.62596
18:57:15|0.62595
18:57:16|0.62595
18:57:16|0.62578
18:57:18|0.62563
18:57:19|0.62563
18:57:20|0.62563
18:57:21|0.62563
18:57:22|0.62563
18:57:23|0.62563
18:57:23|0.62563
18:57:24|0.62563
18:57:26|0.62593
18:57:26|0.62593
18:57:27|0.62593
18:57:28|0.62593
18:57:29|0.62593
18:57:30|0.62593
18:57:32|0.62593
18:57:33|0.62593
18:57:33|0.62652
18:57:34|0.62652
18:57:35|0.62652
18:57:37|0.62652
18:57:38|0.62652
18:57:39|0.62652
18:57:40|0.62652
18:57:41|0.62742
18:57:42|0.62725
18:57:42|0.62725
18:57:43|0.62725
18:57:44|0.62725
18:57:46|0.62725
18:57:47|0.62725
18:57:47|0.62725
18:57:48|0.62725
18:57:49|0.62687
18:57:51|0.62665
18:57:52|0.62656
18:57:52|0.62656
18:57:53|0.62656
18:57:54|0.62551
18:57:55|0.62501
18:57:57|0.62499
18:57:57|0.62499
18:57:58|0.62499
18:57:59|0.62499
18:58:00|0.62499
18:58:01|0.62499
18:58:03|0.62479
18:58:04|0.62479
18:58:05|0.62479
18:58:06|0.62495
18:58:08|0.62495
18:58:09|0.62501
18:58:10|0.62501
18:58:11|0.62501
18:58:12|0.62501
18:58:13|0.62501
18:58:14|0.62501
18:58:15|0.62501
18:58:16|0.62501
18:58:17|0.62501
18:58:19|0.62501
18:58:20|0.62474
18:58:20|0.62474
18:58:22|0.62474
18:58:22|0.62474
18:58:24|0.62474
18:58:25|0.62474
18:58:26|0.62474
18:58:26|0.62472
18:58:28|0.62472
18:58:29|0.62466
18:58:30|0.62466
18:58:31|0.62466
18:58:32|0.62466
18:58:33|0.62466
18:58:34|0.62466
18:58:35|0.62466
18:58:36|0.62466
18:58:37|0.62466
18:58:38|0.62467
18:58:39|0.62467
18:58:40|0.62486
18:58:41|0.62486
18:58:42|0.62486
18:58:43|0.62486
18:58:44|0.62486
18:58:46|0.62486
18:58:47|0.62486
18:58:48|0.62486
18:58:49|0.62486
18:58:50|0.62486
18:58:51|0.62486
18:58:52|0.62486
18:58:53|0.62427
18:58:54|0.62427
18:58:55|0.62427
18:58:56|0.62427
18:58:57|0.62427
18:58:58|0.62427
18:58:59|0.62427
18:59:00|0.62427
18:59:01|0.62427
18:59:02|0.62427
18:59:03|0.62427
18:59:04|0.62427
18:59:05|0.62427
18:59:06|0.62427
18:59:08|0.62442
18:59:09|0.62442
18:59:10|0.6253
18:59:10|0.6253
18:59:12|0.6253
18:59:13|0.6253
18:59:15|0.62601
18:59:16|0.62655
18:59:17|0.62601
18:59:18|0.62601
18:59:19|0.62601
18:59:20|0.62608
18:59:21|0.62608
18:59:22|0.62608
18:59:23|0.62608
18:59:24|0.62608
18:59:25|0.62608
18:59:26|0.62608
18:59:27|0.62608
18:59:28|0.62608
18:59:29|0.62616
18:59:30|0.62616
18:59:31|0.62616
18:59:32|0.62616
18:59:33|0.62616
18:59:34|0.62616
18:59:35|0.62616
18:59:36|0.62616
18:59:37|0.62616
18:59:38|0.62632
18:59:39|0.62632
18:59:40|0.62631
18:59:41|0.62631
18:59:42|0.62631
18:59:43|0.62631
18:59:44|0.62625
18:59:45|0.62625
18:59:46|0.62625
18:59:47|0.62625
18:59:48|0.62625
18:59:49|0.62625
18:59:50|0.62625
18:59:51|0.62625
18:59:52|0.62573
18:59:53|0.62573
18:59:54|0.62632
18:59:55|0.62632
18:59:56|0.62632
18:59:57|0.62632
18:59:58|0.62632
18:59:59|0.62632
19:00:00|0.62632
19:00:01|0.62632
19:00:02|0.62632
19:00:04|0.62632
19:00:04|0.62632
19:00:05|0.62632
19:00:06|0.62662
19:00:08|0.62623
19:00:09|0.62623
19:00:10|0.62623
19:00:11|0.62653
19:00:13|0.62653
19:00:13|0.62653
19:00:14|0.62653
19:00:16|0.62653
19:00:17|0.62653
19:00:17|0.62653
19:00:19|0.62653
19:00:20|0.62653
19:00:21|0.62653
19:00:22|0.62653
19:00:23|0.62653
19:00:24|0.62653
19:00:25|0.62654
19:00:26|0.62654
19:00:27|0.62654
19:00:28|0.62654
19:00:29|0.62654
19:00:30|0.62654
19:00:31|0.62654
19:00:32|0.62654
19:00:33|0.62654
19:00:34|0.62654
19:00:35|0.62654
19:00:36|0.62654
19:00:37|0.62654
19:00:38|0.62654
19:00:39|0.62654
19:00:40|0.62654
19:00:41|0.62654
19:00:42|0.62669
19:00:43|0.62669
19:00:44|0.62669
19:00:45|0.62669
19:00:46|0.62669
19:00:47|0.62665
19:00:48|0.62665
19:00:49|0.62665
19:00:50|0.62665
19:00:51|0.62665
19:00:52|0.62665
19:00:53|0.62665
19:00:54|0.62665
19:00:55|0.62665
19:00:56|0.62665
19:00:57|0.62665
19:00:58|0.62665
19:00:59|0.62636
19:01:00|0.62636
19:01:01|0.62636
19:01:02|0.62636
19:01:03|0.62636
19:01:04|0.62608
19:01:06|0.62608
19:01:06|0.62608
19:01:07|0.62608
19:01:09|0.62608
19:01:09|0.62608
19:01:11|0.62608
19:01:11|0.62608
19:01:13|0.62608
19:01:16|0.62608
19:01:16|0.62582
19:01:18|0.62582
19:01:19|0.62582
19:01:19|0.62582
19:01:21|0.62582
19:01:22|0.62582
19:01:23|0.62582
19:01:24|0.62582
19:01:25|0.62582
19:01:26|0.62582
19:01:27|0.62582
19:01:28|0.62582
19:01:29|0.62582
19:01:30|0.62582
19:01:31|0.62582
19:01:32|0.62589
19:01:33|0.62589
19:01:34|0.62589
19:01:35|0.62589
19:01:36|0.62589
19:01:37|0.62626
19:01:38|0.62626
19:01:39|0.62626
19:01:41|0.62626
19:01:42|0.62626
19:01:42|0.62626
19:01:43|0.62687
19:01:44|0.62687
19:01:45|0.62698
19:01:46|0.62698
19:01:48|0.62698
19:01:49|0.62698
19:01:50|0.62698
19:01:50|0.62698
19:01:52|0.62698
19:01:53|0.62698
19:01:54|0.62698
19:01:55|0.62698
19:01:56|0.62698
19:01:57|0.62698
19:01:58|0.62698
19:01:59|0.62698
19:02:00|0.62698
19:02:01|0.62698
19:02:02|0.62698
19:02:03|0.62698
19:02:04|0.62698
19:02:05|0.62698
19:02:06|0.62698
19:02:07|0.62698
19:02:08|0.62698
19:02:09|0.62698
19:02:11|0.62705
19:02:12|0.62698
19:02:13|0.62698
19:02:14|0.62698
19:02:15|0.62698
19:02:16|0.62698
19:02:18|0.62723
19:02:19|0.62723
19:02:19|0.627
19:02:21|0.627
19:02:22|0.627
19:02:23|0.627
19:02:24|0.627
19:02:24|0.627
19:02:25|0.627
19:02:26|0.627
19:02:28|0.627
19:02:28|0.627
19:02:30|0.627
19:02:31|0.627
19:02:31|0.627
19:02:34|0.62704
19:02:34|0.62704
19:02:35|0.62704
19:02:37|0.62704
19:02:38|0.62704
19:02:38|0.62704
19:02:39|0.62704
19:02:40|0.62704
19:02:42|0.62704
19:02:42|0.62768
19:02:44|0.62768
19:02:44|0.62768
19:02:46|0.62768
19:02:47|0.62768
19:02:48|0.62768
19:02:49|0.62768
19:02:49|0.62768
19:02:50|0.62768
19:02:51|0.62768
19:02:53|0.62768
19:02:53|0.62768
19:02:54|0.62768
19:02:55|0.62754
19:02:56|0.62754
19:02:58|0.62754
19:02:58|0.62754
19:02:59|0.62786
19:03:00|0.62786
19:03:01|0.62786
19:03:02|0.62786
19:03:04|0.62786
19:03:04|0.62786
19:03:05|0.62786
19:03:06|0.62786
19:03:08|0.62786
19:03:08|0.62786
19:03:10|0.62786
19:03:11|0.62786
19:03:12|0.62786
19:03:12|0.62786
19:03:14|0.62807
19:03:16|0.62807
19:03:16|0.62807
19:03:17|0.62846
19:03:18|0.62846
19:03:20|0.62846
19:03:21|0.62846
19:03:22|0.62846
19:03:23|0.62846
19:03:24|0.62846
19:03:25|0.62825
19:03:26|0.62825
19:03:27|0.62825
19:03:27|0.62825
19:03:28|0.62825
19:03:30|0.62825
19:03:31|0.62825
19:03:32|0.62825
19:03:33|0.62825
19:03:34|0.62825
19:03:35|0.62825
19:03:35|0.62796
19:03:37|0.62796
19:03:38|0.62796
19:03:39|0.62824
19:03:40|0.62824
19:03:41|0.62824
19:03:42|0.62822
19:03:43|0.62822
19:03:44|0.62822
19:03:45|0.62822
19:03:45|0.62822
19:03:47|0.62822
19:03:48|0.62822
19:03:49|0.62822
19:03:50|0.62822
19:03:50|0.62822
19:03:52|0.62822
19:03:53|0.62822
19:03:54|0.62822
19:03:55|0.62822
19:03:55|0.62822
19:03:56|0.62822
19:03:58|0.62786
19:04:00|0.62786
19:04:00|0.62786
19:04:01|0.62786
19:04:02|0.62786
19:04:03|0.62786
19:04:04|0.62786
19:04:05|0.62786
19:04:06|0.62786
19:04:07|0.62786
19:04:08|0.62786
19:04:09|0.62786
19:04:10|0.62786
19:04:12|0.62786
19:04:12|0.62786
19:04:14|0.62786
19:04:14|0.62786
19:04:16|0.6281
19:04:17|0.6281
19:04:18|0.6281
19:04:19|0.6281
19:04:20|0.6281
19:04:21|0.6281
19:04:22|0.6281
19:04:23|0.6281
19:04:24|0.6281
19:04:25|0.6281
19:04:26|0.6281
19:04:27|0.62831
19:04:28|0.62831
19:04:29|0.62831
19:04:30|0.62831
19:04:31|0.62831
19:04:32|0.62831
19:04:33|0.62862
19:04:34|0.62862
19:04:35|0.62862
19:04:36|0.62862
19:04:37|0.62862
19:04:38|0.62862
19:04:39|0.62862
19:04:40|0.62862
19:04:41|0.62862
19:04:42|0.62862
19:04:43|0.62792
19:04:44|0.62792
19:04:45|0.62792
19:04:46|0.62792
19:04:47|0.62792
19:04:48|0.62806
19:04:49|0.62806
19:04:50|0.62806
19:04:51|0.62806
19:04:52|0.62806
19:04:53|0.62806
19:04:54|0.62806
19:04:55|0.62806
19:04:56|0.62806
19:04:57|0.62806
19:04:58|0.62806
19:04:59|0.62806
19:05:00|0.62806
19:05:01|0.62791
19:05:02|0.62791
19:05:03|0.62791
19:05:04|0.62791
19:05:05|0.62786
19:05:06|0.62786
19:05:07|0.62786
19:05:08|0.62786
19:05:09|0.62786
19:05:10|0.62786
19:05:11|0.62786
19:05:13|0.62786
19:05:14|0.62786
19:05:15|0.62786
19:05:17|0.62786
19:05:17|0.62786
19:05:19|0.62786
19:05:20|0.62786
19:05:21|0.62786
19:05:22|0.62786
19:05:23|0.62786
19:05:25|0.62786
19:05:25|0.62786
19:05:27|0.62786
19:05:28|0.62787
19:05:29|0.62787
19:05:31|0.62787
19:05:31|0.62787
19:05:32|0.62787
19:05:34|0.62787
19:05:35|0.62787
19:05:36|0.62787
19:05:37|0.62787
19:05:38|0.62787
19:05:38|0.62787
19:05:40|0.62787
19:05:41|0.62787
19:05:42|0.62787
19:05:43|0.62787
19:05:44|0.62787
19:05:44|0.62787
19:05:46|0.62787
19:05:46|0.62787
19:05:48|0.62787
19:05:49|0.62817
19:05:49|0.62817
19:05:51|0.62817
19:05:52|0.62817
19:05:53|0.62817
19:05:54|0.62817
19:05:55|0.62817
19:05:56|0.62817
19:05:57|0.62817
19:05:58|0.62817
19:05:59|0.62817
19:06:00|0.62817
19:06:01|0.62817
19:06:02|0.62817
19:06:03|0.62817
19:06:04|0.62817
19:06:05|0.62817
19:06:06|0.62817
19:06:07|0.62794
19:06:08|0.62794
19:06:09|0.62794
19:06:10|0.62794
19:06:11|0.62786
19:06:12|0.62743
19:06:13|0.62743
19:06:15|0.62743
19:06:16|0.62743
19:06:17|0.62743
19:06:18|0.62743
19:06:19|0.62743
19:06:20|0.62743
19:06:21|0.62743
19:06:22|0.62743
19:06:23|0.62743
19:06:25|0.62667
19:06:25|0.62667
19:06:27|0.62667
19:06:28|0.62667
19:06:29|0.62667
19:06:30|0.62667
19:06:31|0.62667
19:06:32|0.62667
19:06:33|0.62667
19:06:34|0.62667
19:06:35|0.62667
19:06:36|0.62667
19:06:36|0.62667
19:06:38|0.62667
19:06:39|0.62667
19:06:40|0.62667
19:06:41|0.62667
19:06:43|0.62667
19:06:43|0.62667
19:06:44|0.62667
19:06:45|0.62667
19:06:47|0.62667
19:06:48|0.62667
19:06:49|0.62667
19:06:50|0.62667
19:06:51|0.62667
19:06:52|0.62667
19:06:53|0.62667
19:06:54|0.62667
19:06:55|0.62667
19:06:57|0.62667
19:06:57|0.62667
19:06:58|0.62667
19:06:59|0.62667
19:07:00|0.62667
19:07:01|0.62667
19:07:02|0.62667
19:07:03|0.62616
19:07:04|0.62616
19:07:06|0.62616
19:07:06|0.62616
19:07:07|0.62616
19:07:08|0.62616
19:07:09|0.62616
19:07:10|0.62616
19:07:11|0.62616
19:07:12|0.62616
19:07:13|0.62616
19:07:15|0.62616
19:07:16|0.62616
19:07:17|0.62616
19:07:18|0.62617
19:07:19|0.62617
19:07:21|0.62617
19:07:21|0.62617
19:07:23|0.62617
19:07:24|0.62617
19:07:25|0.62617
19:07:25|0.62612
19:07:27|0.62612
19:07:28|0.62612
19:07:29|0.62612
19:07:29|0.62612
19:07:31|0.62612
19:07:32|0.62612
19:07:33|0.62612
19:07:33|0.62612
19:07:35|0.62612
19:07:36|0.62612
19:07:37|0.62612
19:07:37|0.62612
19:07:38|0.62612
19:07:40|0.62612
19:07:40|0.62612
19:07:42|0.62612
19:07:42|0.62591
19:07:44|0.62591
19:07:45|0.62591
19:07:46|0.62591
19:07:47|0.62591
19:07:48|0.62591
19:07:49|0.62591
19:07:50|0.62591
19:07:51|0.62591
19:07:52|0.62591
19:07:53|0.62591
19:07:54|0.62591
19:07:55|0.62591
19:07:56|0.62591
19:07:58|0.62591
19:07:58|0.62591
19:07:59|0.62591
19:08:00|0.62591
19:08:01|0.62591
19:08:03|0.62606
19:08:03|0.62606
19:08:04|0.62606
19:08:06|0.62606
19:08:07|0.62606
19:08:08|0.62606
19:08:08|0.62606
19:08:10|0.62606
19:08:10|0.62606
19:08:11|0.62606
19:08:12|0.6267
19:08:14|0.6267
19:08:15|0.6267
19:08:16|0.6267
19:08:18|0.6267
19:08:18|0.6267
19:08:19|0.6267
19:08:20|0.62606
19:08:21|0.62588
19:08:23|0.62567
19:08:24|0.62567
19:08:24|0.62567
19:08:25|0.62567
19:08:26|0.62567
19:08:28|0.62567
19:08:29|0.62567
19:08:29|0.62567
19:08:31|0.62567
19:08:32|0.62567
19:08:33|0.62567
19:08:33|0.62567
19:08:35|0.62567
19:08:36|0.62567
19:08:37|0.62567
19:08:38|0.62567
19:08:39|0.62567
19:08:40|0.62567
19:08:41|0.62567
19:08:42|0.62567
19:08:43|0.62567
19:08:44|0.62567
19:08:45|0.62567
19:08:46|0.62567
19:08:47|0.62567
19:08:48|0.62567
19:08:49|0.62567
19:08:51|0.62567
19:08:51|0.62567
19:08:52|0.62567
19:08:53|0.62567
19:08:54|0.62567
19:08:55|0.62567
19:08:56|0.62567
19:08:57|0.62567
19:08:59|0.62567
19:09:00|0.62567
19:09:00|0.62567
19:09:02|0.62567
19:09:03|0.62567
19:09:04|0.62567
19:09:05|0.62567
19:09:06|0.62567
19:09:07|0.62553
19:09:08|0.62553
19:09:09|0.62553
19:09:10|0.62553
19:09:11|0.62553
19:09:12|0.62553
19:09:13|0.62553
19:09:14|0.62553
19:09:15|0.62553
19:09:16|0.62553
19:09:18|0.62553
19:09:19|0.62553
19:09:20|0.62553
19:09:21|0.62553
19:09:22|0.62553
19:09:23|0.62553
19:09:24|0.62553
19:09:25|0.62553
19:09:26|0.62553
19:09:27|0.62553
19:09:28|0.62553
19:09:30|0.62553
19:09:31|0.62553
19:09:32|0.62553
19:09:33|0.62553
19:09:34|0.62553
19:09:35|0.62553
19:09:36|0.62553
19:09:37|0.62553
19:09:38|0.62553
19:09:39|0.62553
19:09:40|0.62553
19:09:41|0.62553
19:09:42|0.62553
19:09:43|0.62553
19:09:44|0.62553
19:09:45|0.62553
19:09:47|0.62553
19:09:48|0.62553
19:09:48|0.62553
19:09:50|0.62553
19:09:51|0.62553
19:09:51|0.6257
19:09:52|0.62585
19:09:54|0.62585
19:09:55|0.62585
19:09:56|0.62585
19:09:57|0.62585
19:09:58|0.62585
19:09:58|0.62585
19:10:00|0.62585
19:10:01|0.62585
19:10:02|0.62585
19:10:03|0.62585
19:10:04|0.62585
19:10:05|0.62585
19:10:06|0.62585
19:10:07|0.62585
19:10:08|0.62585
19:10:09|0.62585
19:10:09|0.62585
19:10:11|0.62585
19:10:12|0.62585
19:10:13|0.62585
19:10:14|0.62553
19:10:15|0.62553
19:10:16|0.62553
19:10:17|0.62553
19:10:18|0.62553
19:10:20|0.62553
19:10:21|0.62553
19:10:22|0.62553
19:10:23|0.62553
19:10:24|0.62553
19:10:25|0.62553
19:10:26|0.62553
19:10:27|0.62553
19:10:29|0.62553
19:10:30|0.62553
19:10:30|0.62553
19:10:31|0.62553
19:10:32|0.62553
19:10:34|0.62553
19:10:35|0.62553
19:10:36|0.62553
19:10:37|0.62553
19:10:37|0.62553
19:10:39|0.62553
19:10:40|0.62553
19:10:40|0.62553
19:10:42|0.62553
19:10:43|0.62553
19:10:44|0.62553
19:10:44|0.62553
19:10:46|0.62553
19:10:47|0.62553
19:10:48|0.62553
19:10:48|0.62553
19:10:50|0.62553
19:10:51|0.62553
19:10:51|0.62553
19:10:53|0.62553
19:10:54|0.62553
19:10:55|0.62553
19:10:56|0.62553
19:10:57|0.62553
19:10:58|0.62553
19:10:59|0.62553
19:11:00|0.62553
19:11:01|0.62553
19:11:02|0.62553
19:11:03|0.62553
19:11:04|0.62553
19:11:05|0.62553
19:11:06|0.62553
19:11:07|0.62553
19:11:08|0.62553
19:11:09|0.62553
19:11:10|0.62553
19:11:11|0.62553
19:11:12|0.62553
19:11:13|0.62553
19:11:14|0.62553
19:11:15|0.62553
19:11:16|0.62553
19:11:17|0.62553
19:11:18|0.62553
19:11:20|0.62553
19:11:21|0.62553
19:11:22|0.62553
19:11:23|0.62582
19:11:24|0.62582
19:11:25|0.62582
19:11:26|0.62582
19:11:27|0.62579
19:11:28|0.62582
19:11:29|0.62582
19:11:30|0.62582
19:11:31|0.62582
19:11:32|0.62582
19:11:33|0.62582
19:11:34|0.62553
19:11:35|0.62553
19:11:36|0.62553
19:11:37|0.62553
19:11:38|0.62553
19:11:39|0.62553
19:11:40|0.62553
19:11:41|0.62553
19:11:42|0.62553
19:11:43|0.62553
19:11:44|0.62553
19:11:45|0.62553
19:11:46|0.62553
19:11:47|0.62553
19:11:48|0.62553
19:11:49|0.62553
19:11:50|0.62553
19:11:51|0.62553
19:11:53|0.62553
19:11:53|0.62553
19:11:54|0.62553
19:11:55|0.62553
19:11:56|0.62553
19:11:57|0.62553
19:11:59|0.62553
19:11:59|0.62553
19:12:01|0.62553
19:12:01|0.62553
19:12:02|0.62553
19:12:03|0.62553
19:12:04|0.62553
19:12:06|0.62553
19:12:06|0.62553
19:12:07|0.62553
19:12:08|0.62553
19:12:10|0.62553
19:12:10|0.62553
19:12:11|0.62553
19:12:12|0.62553
19:12:13|0.62553
19:12:15|0.62553
19:12:15|0.62553
19:12:16|0.62553
19:12:17|0.62553
19:12:18|0.62553
19:12:20|0.62553
19:12:21|0.62553
19:12:22|0.62553
19:12:24|0.62553
19:12:24|0.62553
19:12:25|0.62553
19:12:26|0.62553
19:12:27|0.62553
19:12:28|0.62553
19:12:29|0.62553
19:12:30|0.62553
19:12:31|0.62553
19:12:32|0.62553
19:12:33|0.62553
19:12:35|0.62553
19:12:36|0.62553
19:12:37|0.62553
19:12:38|0.62553
19:12:39|0.62553
19:12:40|0.62551
19:12:41|0.62551
19:12:41|0.62551
19:12:43|0.62551
19:12:44|0.62551
19:12:45|0.62551
19:12:46|0.62551
19:12:47|0.62551
19:12:48|0.62551
19:12:49|0.62551
19:12:50|0.62551
19:12:51|0.62551
19:12:52|0.62551
19:12:53|0.62551
19:12:54|0.62551
19:12:55|0.62551
19:12:56|0.62551
19:12:57|0.62551
19:12:58|0.62551
19:12:59|0.62551
19:13:00|0.62551
19:13:01|0.62551
19:13:02|0.62551
19:13:03|0.62551
19:13:04|0.62551
19:13:05|0.62551
19:13:06|0.62551
19:13:07|0.62551
19:13:08|0.62551
19:13:09|0.62551
19:13:10|0.62551
19:13:11|0.62551
19:13:12|0.62551
19:13:13|0.62551
19:13:14|0.62551
19:13:15|0.62552
19:13:16|0.62552
19:13:17|0.62552
19:13:18|0.62552
19:13:19|0.62552
19:13:20|0.62552
19:13:21|0.62552
19:13:22|0.62552
19:13:24|0.62552
19:13:25|0.62552
19:13:26|0.62552
19:13:27|0.62552
19:13:28|0.62552
19:13:29|0.62552
19:13:31|0.62552
19:13:32|0.62552
19:13:33|0.62552
19:13:33|0.62552
19:13:34|0.62552
19:13:35|0.62552
19:13:37|0.62552
19:13:37|0.62552
19:13:39|0.62552
19:13:40|0.62552
19:13:40|0.62572
19:13:41|0.62551
19:13:43|0.62551
19:13:43|0.62551
19:13:44|0.62551
19:13:45|0.62551
19:13:47|0.62551
19:13:48|0.62551
19:13:48|0.62551
19:13:50|0.62551
19:13:51|0.62551
19:13:51|0.62551
19:13:52|0.62551
19:13:54|0.62551
19:13:54|0.62551
19:13:55|0.62551
19:13:58|0.62551
19:13:58|0.62551
19:13:59|0.62551
19:14:00|0.62551
19:14:01|0.62551
19:14:02|0.62554
19:14:03|0.62554
19:14:04|0.62554
19:14:05|0.62554
19:14:06|0.62554
19:14:07|0.62554
19:14:08|0.62554
19:14:09|0.62554
19:14:10|0.62554
19:14:11|0.62554
19:14:12|0.62554
19:14:13|0.62554
19:14:14|0.62554
19:14:15|0.62554
19:14:16|0.62554
19:14:17|0.62554
19:14:18|0.62554
19:14:19|0.62554
19:14:20|0.62554
19:14:22|0.62558
19:14:23|0.62634
19:14:24|0.62634
19:14:25|0.62634
19:14:26|0.62634
19:14:27|0.62634
19:14:29|0.62634
19:14:30|0.62634
19:14:31|0.62634
19:14:32|0.62634
19:14:33|0.62634
19:14:34|0.62634
19:14:35|0.62634
19:14:36|0.62634
19:14:37|0.62623
19:14:38|0.62624
19:14:39|0.62624
19:14:40|0.62624
19:14:41|0.62624
19:14:42|0.62624
19:14:43|0.62624
19:14:45|0.62575
19:14:45|0.62575
19:14:46|0.62575
19:14:47|0.62575
19:14:48|0.62575
19:14:49|0.62575
19:14:50|0.62575
19:14:51|0.62575
19:14:52|0.62575
19:14:54|0.62575
19:14:54|0.62575
19:14:56|0.62575
19:14:57|0.62575
19:14:58|0.62575
19:14:59|0.62575
19:15:00|0.62575
19:15:01|0.62575
19:15:02|0.62575
19:15:03|0.62575
19:15:04|0.62575
19:15:05|0.62575
19:15:07|0.62558
19:15:07|0.62558
19:15:08|0.62558
19:15:09|0.62558
19:15:10|0.62558
19:15:11|0.62558
19:15:12|0.62558
19:15:13|0.62558
19:15:14|0.62558
19:15:15|0.62558
19:15:16|0.62558
19:15:17|0.62558
19:15:18|0.62558
19:15:19|0.62558
19:15:20|0.62558
19:15:21|0.62558
19:15:23|0.62551
19:15:24|0.62551
19:15:25|0.62551
19:15:26|0.62551
19:15:27|0.62551
19:15:28|0.62551
19:15:30|0.62551
19:15:31|0.62551
19:15:31|0.62551
19:15:32|0.62551
19:15:34|0.62551
19:15:35|0.62551
19:15:35|0.62551
19:15:37|0.62551
19:15:38|0.62551
19:15:39|0.62551
19:15:40|0.62551
19:15:40|0.62551
19:15:42|0.62521
19:15:43|0.62521
19:15:44|0.62521
19:15:45|0.62521
19:15:46|0.6249
19:15:47|0.6249
19:15:48|0.6249
19:15:49|0.62518
19:15:50|0.62518
19:15:51|0.6253
19:15:52|0.62553
19:15:53|0.62553
19:15:54|0.62553
19:15:55|0.62553
19:15:56|0.62553
19:15:57|0.62553
19:15:58|0.62553
19:15:59|0.62553
19:16:00|0.62553
19:16:01|0.62553
19:16:02|0.62553
19:16:03|0.62471
19:16:04|0.62471
19:16:06|0.62471
19:16:06|0.62471
19:16:07|0.62471
19:16:08|0.62471
19:16:09|0.62471
19:16:10|0.62471
19:16:11|0.62471
19:16:12|0.62471
19:16:13|0.62474
19:16:14|0.6247
19:16:15|0.6247
19:16:16|0.6247
19:16:17|0.6247
19:16:18|0.6247
19:16:19|0.6247
19:16:20|0.6247
19:16:21|0.6247
19:16:22|0.6247
19:16:28|0.62449
19:16:29|0.62538
19:16:30|0.62538
19:16:31|0.62538
19:16:32|0.62538
19:16:33|0.62538
19:16:34|0.62538
19:16:35|0.62538
19:16:36|0.62538
19:16:37|0.62538
19:16:39|0.62538
19:16:40|0.62538
19:16:41|0.62538
19:16:42|0.62538
19:16:43|0.62452
19:16:43|0.62452
19:16:45|0.62452
19:16:46|0.62533
19:16:46|0.62533
19:16:48|0.62533
19:16:48|0.62533
19:16:50|0.62533
19:16:51|0.62533
19:16:52|0.62533
19:16:53|0.62533
19:16:54|0.62533
19:16:55|0.62533
19:16:56|0.62533
19:16:57|0.62533
19:16:58|0.62533
19:16:59|0.62533
19:17:00|0.62533
19:17:01|0.62533
19:17:02|0.62533
19:17:04|0.62483
19:17:04|0.62483
19:17:06|0.62483
19:17:06|0.62483
19:17:08|0.62483
19:17:08|0.62483
19:17:09|0.62483
19:17:10|0.62483
19:17:12|0.62483
19:17:12|0.62483
19:17:14|0.62483
19:17:15|0.62483
19:17:16|0.62483
19:17:17|0.62483
19:17:18|0.62483
19:17:18|0.62483
19:17:19|0.62483
19:17:21|0.62483
19:17:21|0.62483
19:17:22|0.62483
19:17:24|0.62483
19:17:24|0.62483
19:17:26|0.62483
19:17:27|0.62482
19:17:28|0.62482
19:17:29|0.62482
19:17:30|0.62482
19:17:31|0.62482
19:17:32|0.62482
19:17:33|0.62482
19:17:34|0.62482
19:17:36|0.62482
19:17:37|0.62482
19:17:37|0.62482
19:17:39|0.62482
19:17:39|0.62482
19:17:40|0.62482
19:17:42|0.62555
19:17:42|0.62665
19:17:44|0.62665
19:17:45|0.62665
19:17:46|0.62665
19:17:47|0.62665
19:17:48|0.62665
19:17:49|0.62665
19:17:49|0.62665
19:17:51|0.62665
19:17:52|0.62665
19:17:52|0.62665
19:17:53|0.62665
19:17:55|0.62632
19:17:56|0.62632
19:17:57|0.62632
19:17:57|0.62632
19:17:59|0.62632
19:18:00|0.62632
19:18:01|0.62632
19:18:02|0.62632
19:18:02|0.62632
19:18:03|0.62632
19:18:05|0.62632
19:18:06|0.62632
19:18:07|0.62632
19:18:08|0.62632
19:18:09|0.62632
19:18:10|0.62632
19:18:11|0.62556
19:18:12|0.62517
19:18:13|0.62517
19:18:14|0.62517
19:18:15|0.62517
19:18:16|0.62517
19:18:17|0.62517
19:18:18|0.62517
19:18:19|0.62517
19:18:20|0.62517
19:18:21|0.62517
19:18:22|0.62517
19:18:23|0.62517
19:18:24|0.62517
19:18:25|0.62517
19:18:27|0.62517
19:18:28|0.62517
19:18:29|0.62517
19:18:30|0.62517
19:18:31|0.62524
19:18:33|0.62524
19:18:34|0.62524
19:18:35|0.62524
19:18:36|0.62524
19:18:37|0.62631
19:18:38|0.62631
19:18:39|0.62631
19:18:40|0.62631
19:18:41|0.62631
19:18:42|0.62631
19:18:43|0.62631
19:18:44|0.62631
19:18:45|0.62631
19:18:46|0.62631
19:18:47|0.62631
19:18:49|0.62631
19:18:49|0.62517
19:18:50|0.62517
19:18:51|0.62517
19:18:52|0.62547
19:18:53|0.62547
19:18:54|0.62547
19:18:55|0.62547
19:18:57|0.62497
19:18:58|0.62497
19:18:58|0.62497
19:19:00|0.62497
19:19:02|0.62497
19:19:02|0.62497
19:19:04|0.62496
19:19:05|0.62496
19:19:05|0.62496
19:19:07|0.62496
19:19:08|0.62496
19:19:08|0.62427
19:19:09|0.62487
19:19:10|0.62487
19:19:12|0.62487
19:19:13|0.62428
19:19:13|0.62428
19:19:15|0.62428
19:19:15|0.62428
19:19:16|0.62428
19:19:18|0.62428
19:19:19|0.62428
19:19:20|0.62428
19:19:21|0.62489
19:19:22|0.62489
19:19:23|0.62489
19:19:24|0.62517
19:19:24|0.62517
19:19:26|0.62517
19:19:27|0.62517
19:19:29|0.62517
19:19:29|0.62517
19:19:31|0.62517
19:19:32|0.62517
19:19:33|0.62517
19:19:34|0.62517
19:19:35|0.62517
19:19:36|0.62436
19:19:37|0.62436
19:19:38|0.62436
19:19:39|0.62436
19:19:40|0.62436
19:19:41|0.62436
19:19:43|0.62436
19:19:43|0.62436
19:19:44|0.62436
19:19:45|0.62436
19:19:46|0.62436
19:19:47|0.62436
19:19:48|0.62436
19:19:49|0.62443
19:19:50|0.62436
19:19:52|0.62436
19:19:53|0.62443
19:19:54|0.62443
19:19:55|0.62443
19:19:55|0.62443
19:19:57|0.62443
19:19:58|0.62517
19:19:59|0.62517
19:20:00|0.62517
19:20:01|0.62517
19:20:02|0.62517
19:20:03|0.62517
19:20:04|0.62517
19:20:05|0.62517
19:20:06|0.62517
19:20:07|0.62517
19:20:08|0.62517
19:20:09|0.62517
19:20:10|0.62517
19:20:10|0.62517
19:20:12|0.62436
19:20:13|0.62436
19:20:14|0.62436
19:20:15|0.62436
19:20:16|0.62436
19:20:17|0.62436
19:20:18|0.62436
19:20:19|0.62436
19:20:20|0.62436
19:20:21|0.62436
19:20:22|0.62436
19:20:23|0.62436
19:20:24|0.62436
19:20:24|0.62436
19:20:26|0.62436
19:20:27|0.62436
19:20:27|0.62436
19:20:28|0.62436
19:20:30|0.62436
19:20:31|0.62436
19:20:32|0.62436
19:20:33|0.62436
19:20:34|0.62436
19:20:35|0.62436
19:20:36|0.62436
19:20:37|0.6251
19:20:38|0.6251
19:20:39|0.6251
19:20:40|0.6251
19:20:41|0.6251
19:20:42|0.6251
19:20:43|0.6251
19:20:44|0.6251
19:20:46|0.6251
19:20:47|0.6251
19:20:47|0.6251
19:20:48|0.6251
19:20:49|0.6251
19:20:50|0.6251
19:20:51|0.6251
19:20:52|0.62485
19:20:53|0.62485
19:20:54|0.62485
19:20:55|0.62485
19:20:56|0.62485
19:20:57|0.62485
19:20:59|0.62485
19:20:59|0.62485
19:21:01|0.62485
19:21:02|0.62485
19:21:03|0.62485
19:21:04|0.62485
19:21:05|0.62485
19:21:06|0.62485
19:21:06|0.62485
19:21:07|0.62485
19:21:08|0.62485
19:21:09|0.62485
19:21:10|0.62485
19:21:11|0.62485
19:21:13|0.62491
19:21:14|0.62491
19:21:15|0.62491
19:21:16|0.62491
19:21:17|0.62491
19:21:18|0.62485
19:21:19|0.62485
19:21:20|0.62485
19:21:21|0.62485
19:21:22|0.62485
19:21:23|0.62485
19:21:24|0.62485
19:21:25|0.62485
19:21:26|0.62485
19:21:27|0.62485
19:21:29|0.62485
19:21:30|0.62485
19:21:31|0.62485
19:21:32|0.62485
19:21:33|0.62485
19:21:34|0.62447
19:21:35|0.62447
19:21:36|0.62447
19:21:37|0.62447
19:21:38|0.62447
19:21:39|0.62447
19:21:40|0.62447
19:21:41|0.62447
19:21:42|0.62447
19:21:43|0.62447
19:21:44|0.62447
19:21:45|0.62447
19:21:46|0.62447
19:21:47|0.62447
19:21:48|0.62447
19:21:49|0.62447
19:21:50|0.62447
19:21:51|0.62447
19:21:52|0.62322
19:21:53|0.62322
19:21:54|0.62322
19:21:55|0.62322
19:21:56|0.62322
19:21:57|0.62322
19:21:58|0.62322
19:21:59|0.62322
19:22:00|0.62322
19:22:01|0.62322
19:22:02|0.62322
19:22:03|0.62322
19:22:04|0.62322
19:22:05|0.62322
19:22:06|0.62326
19:22:07|0.62326
19:22:08|0.62326
19:22:09|0.62326
19:22:11|0.62326
19:22:11|0.62381
19:22:12|0.62381
19:22:13|0.62381
19:22:14|0.62381
19:22:15|0.62381
19:22:16|0.62381
19:22:17|0.62381
19:22:18|0.62381
19:22:19|0.62381
19:22:20|0.62381
19:22:21|0.62396
19:22:22|0.62396
19:22:23|0.62396
19:22:24|0.62396
19:22:25|0.62396
19:22:27|0.62396
19:22:27|0.62396
19:22:29|0.62396
19:22:29|0.62396
19:22:31|0.62396
19:22:32|0.62348
19:22:33|0.62348
19:22:34|0.62348
19:22:35|0.62348
19:22:36|0.62348
19:22:37|0.62348
19:22:38|0.62348
19:22:39|0.62348
19:22:40|0.62348
19:22:41|0.62348
19:22:42|0.62348
19:22:43|0.62348
19:22:45|0.62348
19:22:45|0.62348
19:22:46|0.62348
19:22:47|0.62348
19:22:48|0.62348
19:22:49|0.62348
19:22:50|0.62348
19:22:51|0.62348
19:22:52|0.62348
19:22:53|0.62348
19:22:54|0.62348
19:22:56|0.62348
19:22:56|0.62396
19:22:57|0.62396
19:22:58|0.62396
19:22:59|0.62396
19:23:00|0.62396
19:23:01|0.62396
19:23:02|0.62396
19:23:03|0.62441
19:23:04|0.62441
19:23:05|0.62441
19:23:06|0.62441
19:23:07|0.62441
19:23:08|0.62441
19:23:09|0.62441
19:23:10|0.62445
19:23:11|0.62445
19:23:12|0.62445
19:23:13|0.62445
19:23:14|0.62445
19:23:15|0.62445
19:23:16|0.62445
19:23:17|0.62445
19:23:19|0.62445
19:23:20|0.62445
19:23:21|0.62445
19:23:21|0.62445
19:23:22|0.62445
19:23:23|0.62445
19:23:25|0.62397
19:23:25|0.62397
19:23:26|0.62397
19:23:27|0.62397
19:23:28|0.62397
19:23:29|0.62397
19:23:30|0.62397
19:23:32|0.62397
19:23:33|0.62397
19:23:34|0.62397
19:23:36|0.62397
19:23:36|0.62397
19:23:38|0.62397
19:23:39|0.62397
19:23:39|0.62397
19:23:41|0.62397
19:23:42|0.62397
19:23:43|0.62397
19:23:44|0.62397
19:23:45|0.62397
19:23:46|0.6245
19:23:47|0.6245
19:23:48|0.6245
19:23:49|0.6245
19:23:49|0.6245
19:23:51|0.6245
19:23:52|0.6245
19:23:53|0.6245
19:23:54|0.6245
19:23:55|0.6245
19:23:57|0.6245
19:23:58|0.6245
19:23:59|0.6245
19:23:59|0.6245
19:24:01|0.6245
19:24:02|0.6245
19:24:03|0.6245
19:24:03|0.62399
19:24:04|0.62399
19:24:06|0.62399
19:24:06|0.62399
19:24:08|0.62399
19:24:09|0.62399
19:24:10|0.62399
19:24:11|0.62399
19:24:12|0.62399
19:24:13|0.62399
19:24:14|0.62399
19:24:15|0.62399
19:24:16|0.62399
19:24:17|0.62399
19:24:18|0.62399
19:24:18|0.62399
19:24:20|0.62399
19:24:21|0.62399
19:24:22|0.62399
19:24:23|0.62399
19:24:24|0.62399
19:24:25|0.62399
19:24:26|0.62399
19:24:26|0.62399
19:24:28|0.62399
19:24:29|0.62399
19:24:29|0.62399
19:24:31|0.62399
19:24:32|0.62399
19:24:34|0.62399
19:24:34|0.62399
19:24:35|0.62399
19:24:36|0.62399
19:24:37|0.62399
19:24:38|0.62399
19:24:40|0.62399
19:24:41|0.62399
19:24:41|0.62399
19:24:43|0.62402
19:24:44|0.62402
19:24:45|0.62402
19:24:46|0.6245
19:24:47|0.6245
19:24:48|0.6245
19:24:49|0.6245
19:24:50|0.6245
19:24:51|0.62471
19:24:52|0.62471
19:24:53|0.62471
19:24:54|0.62471
19:24:55|0.62471
19:24:56|0.62471
19:24:57|0.62471
19:24:58|0.62471
19:24:59|0.62471
19:25:00|0.62471
19:25:01|0.62471
19:25:02|0.62471
19:25:03|0.62471
19:25:04|0.62471
19:25:05|0.62471
19:25:06|0.62408
19:25:07|0.62408
19:25:08|0.62408
19:25:09|0.62408
19:25:09|0.62408
19:25:11|0.62408
19:25:12|0.62408
19:25:13|0.62408
19:25:14|0.62408
19:25:15|0.62408
19:25:16|0.62408
19:25:17|0.62408
19:25:18|0.62408
19:25:19|0.62408
19:25:20|0.62408
19:25:21|0.62408
19:25:22|0.62408
19:25:23|0.62408
19:25:23|0.62408
19:25:25|0.62408
19:25:26|0.62408
19:25:27|0.62408
19:25:27|0.62421
19:25:28|0.62421
19:25:30|0.62421
19:25:30|0.62421
19:25:32|0.62421
19:25:33|0.62421
19:25:34|0.62421
19:25:36|0.62421
19:25:36|0.62421
19:25:37|0.62421
19:25:39|0.62421
19:25:40|0.62421
19:25:41|0.62421
19:25:42|0.62421
19:25:43|0.62423
19:25:44|0.62423
19:25:45|0.62423
19:25:46|0.62423
19:25:48|0.62423
19:25:48|0.62423
19:25:49|0.62423
19:25:50|0.62423
19:25:51|0.62423
19:25:52|0.62423
19:25:53|0.62423
19:25:54|0.62408
19:25:55|0.62408
19:25:56|0.62408
19:25:57|0.62408
19:25:58|0.62408
19:25:59|0.62408
19:26:00|0.62408
19:26:02|0.62408
19:26:03|0.62408
19:26:04|0.62408
19:26:05|0.62408
19:26:06|0.62408
19:26:06|0.62408
19:26:08|0.62408
19:26:08|0.62408
19:26:09|0.62408
19:26:11|0.62408
19:26:12|0.62408
19:26:12|0.62408
19:26:13|0.62408
19:26:15|0.62408
19:26:16|0.62408
19:26:17|0.62408
19:26:17|0.62408
19:26:19|0.62408
19:26:20|0.62408
19:26:20|0.62408
19:26:21|0.62408
19:26:23|0.62408
19:26:24|0.62408
19:26:24|0.62408
19:26:26|0.62408
19:26:27|0.62408
19:26:28|0.62408
19:26:29|0.62408
19:26:30|0.62408
19:26:31|0.62408
19:26:32|0.62408
19:26:33|0.62408
19:26:35|0.62408
19:26:35|0.62408
19:26:37|0.62408
19:26:37|0.62408
19:26:39|0.62408
19:26:40|0.62408
19:26:41|0.62408
19:26:42|0.62408
19:26:43|0.62408
19:26:44|0.62408
19:26:45|0.62408
19:26:46|0.62408
19:26:47|0.62408
19:26:48|0.62408
19:26:49|0.62408
19:26:50|0.62408
19:26:50|0.62408
19:26:52|0.62408
19:26:53|0.62408
19:26:54|0.62408
19:26:55|0.62408
19:26:56|0.62408
19:26:57|0.62408
19:26:58|0.62408
19:26:59|0.62408
19:27:00|0.62408
19:27:01|0.62408
19:27:02|0.62408
19:27:02|0.62408
19:27:04|0.62349
19:27:05|0.62349
19:27:06|0.62349
19:27:07|0.62349
19:27:08|0.62349
19:27:09|0.62349
19:27:10|0.62349
19:27:11|0.62349
19:27:11|0.62349
19:27:13|0.62349
19:27:14|0.62349
19:27:15|0.62349
19:27:16|0.62349
19:27:17|0.62349
19:27:18|0.62349
19:27:19|0.62349
19:27:20|0.62349
19:27:21|0.62349
19:27:22|0.62355
19:27:23|0.62355
19:27:24|0.62355
19:27:25|0.62355
19:27:26|0.62355
19:27:27|0.62355
19:27:27|0.62355
19:27:29|0.62355
19:27:30|0.62355
19:27:31|0.62355
19:27:31|0.62355
19:27:33|0.62355
19:27:34|0.62355
19:27:35|0.62355
19:27:36|0.62355
19:27:38|0.62355
19:27:38|0.62355
19:27:39|0.62355
19:27:41|0.62355
19:27:42|0.62355
19:27:43|0.62355
19:27:44|0.62355
19:27:45|0.62355
19:27:46|0.62355
19:27:48|0.62355
19:27:49|0.62355
19:27:49|0.62355
19:27:51|0.62355
19:27:51|0.62355
19:27:52|0.62355
19:27:54|0.62355
19:27:55|0.62355
19:27:56|0.62355
19:27:57|0.62355
19:27:58|0.62355
19:27:59|0.62355
19:28:00|0.62355
19:28:00|0.62355
19:28:02|0.62355
19:28:03|0.62355
19:28:03|0.62353
19:28:05|0.62353
19:28:06|0.62353
19:28:07|0.62353
19:28:08|0.62353
19:28:09|0.62353
19:28:10|0.62353
19:28:11|0.62353
19:28:12|0.62353
19:28:12|0.62353
19:28:14|0.62353
19:28:15|0.62353
19:28:16|0.62353
19:28:17|0.62353
19:28:18|0.62353
19:28:19|0.62353
19:28:20|0.62353
19:28:21|0.62353
19:28:21|0.62337
19:28:23|0.62337
19:28:24|0.62337
19:28:25|0.62337
19:28:26|0.62337
19:28:26|0.62337
19:28:28|0.62337
19:28:29|0.62118
19:28:30|0.62286
19:28:31|0.62286
19:28:32|0.62236
19:28:32|0.62253
19:28:34|0.62253
19:28:35|0.62253
19:28:36|0.621
19:28:38|0.621
19:28:38|0.621
19:28:40|0.621
19:28:41|0.621
19:28:42|0.621
19:28:43|0.621
19:28:44|0.621
19:28:45|0.621
19:28:46|0.621
19:28:47|0.621
19:28:48|0.621
19:28:49|0.62
19:28:50|0.62
19:28:51|0.62024
19:28:52|0.62024
19:28:53|0.62114
19:28:54|0.62114
19:28:56|0.62091
19:28:56|0.62091
19:28:57|0.62091
19:28:58|0.62
19:28:59|0.62
19:29:00|0.62
19:29:01|0.62
19:29:02|0.62
19:29:03|0.62
19:29:04|0.62
19:29:05|0.62
19:29:06|0.62
19:29:07|0.62
19:29:08|0.62
19:29:09|0.62
19:29:10|0.62
19:29:11|0.62
19:29:12|0.62008
19:29:13|0.62008
19:29:15|0.62113
19:29:15|0.62008
19:29:17|0.62008
19:29:18|0.62008
19:29:18|0.62008
19:29:19|0.62008
19:29:20|0.62008
19:29:21|0.62008
19:29:22|0.62008
19:29:24|0.62008
19:29:25|0.62008
19:29:25|0.62008
19:29:27|0.62008
19:29:27|0.62008
19:29:29|0.62008
19:29:29|0.62008
19:29:30|0.62008
19:29:32|0.62008
19:29:33|0.62008
19:29:33|0.62071
19:29:34|0.62008
19:29:35|0.62008
19:29:36|0.62008
19:29:37|0.62122
19:29:39|0.62122
19:29:40|0.62122
19:29:42|0.62113
19:29:42|0.62113
19:29:43|0.62113
19:29:44|0.62113
19:29:46|0.62113
19:29:47|0.62113
19:29:48|0.62114
19:29:49|0.62114
19:29:50|0.62114
19:29:51|0.62114
19:29:52|0.62016
19:29:53|0.62016
19:29:54|0.62016
19:29:55|0.62016
19:29:56|0.62016
19:29:57|0.62016
19:29:58|0.62016
19:29:59|0.62016
19:30:00|0.62016
19:30:01|0.62016
19:30:02|0.62016
19:30:03|0.62016
19:30:04|0.62016
19:30:05|0.62016
19:30:06|0.62016
19:30:07|0.62016
19:30:08|0.62016
19:30:09|0.62016
19:30:10|0.62016
19:30:11|0.62016
19:30:12|0.62016
19:30:13|0.62016
19:30:14|0.62016
19:30:15|0.62016
19:30:16|0.62016
19:30:17|0.62016
19:30:18|0.62016
19:30:19|0.62016
19:30:20|0.62016
19:30:21|0.62016
19:30:22|0.62016
19:30:23|0.62016
19:30:24|0.62016
19:30:25|0.62016
19:30:26|0.62016
19:30:27|0.62016
19:30:28|0.62016
19:30:29|0.62016
19:30:30|0.62016
19:30:31|0.62016
19:30:32|0.62016
19:30:33|0.62016
19:30:34|0.62016
19:30:35|0.62016
19:30:36|0.62016
19:30:37|0.62016
19:30:38|0.62016
19:30:39|0.62016
19:30:40|0.62016
19:30:41|0.62016
19:30:42|0.62016
19:30:43|0.62016
19:30:45|0.62016
19:30:45|0.62016
19:30:47|0.62016
19:30:48|0.62016
19:30:49|0.62016
19:30:50|0.62016
19:30:51|0.62016
19:30:52|0.62016
19:30:53|0.62017
19:30:54|0.62017
19:30:55|0.62017
19:30:56|0.62017
19:30:57|0.62017
19:30:57|0.62017
19:30:59|0.62017
19:31:00|0.62017
19:31:01|0.62017
19:31:02|0.62017
19:31:03|0.62017
19:31:04|0.62017
19:31:06|0.62017
19:31:06|0.62017
19:31:07|0.62017
19:31:08|0.62017
19:31:09|0.62017
19:31:10|0.62017
19:31:11|0.62017
19:31:12|0.62017
19:31:14|0.6202
19:31:15|0.6202
19:31:16|0.6202
19:31:17|0.6202
19:31:18|0.6202
19:31:19|0.6202
19:31:19|0.6202
19:31:21|0.6202
19:31:22|0.6202
19:31:22|0.6202
19:31:24|0.6202
19:31:24|0.6202
19:31:26|0.6202
19:31:26|0.62019
19:31:28|0.62019
19:31:29|0.6214
19:31:30|0.6214
19:31:32|0.6214
19:31:32|0.6214
19:31:33|0.6214
19:31:34|0.6214
19:31:35|0.6214
19:31:37|0.6214
19:31:37|0.6214
19:31:39|0.6214
19:31:41|0.62088
19:31:42|0.62088
19:31:43|0.62088
19:31:43|0.62026
19:31:45|0.62026
19:31:46|0.62026
19:31:47|0.62026
19:31:48|0.62026
19:31:49|0.62026
19:31:51|0.62026
19:31:51|0.62026
19:31:52|0.62026
19:31:53|0.62026
19:31:54|0.62026
19:31:55|0.62026
19:31:56|0.62016
19:31:57|0.62016
19:31:58|0.62078
19:31:59|0.62078
19:32:00|0.62078
19:32:01|0.62
19:32:02|0.62
19:32:03|0.62
19:32:04|0.62
19:32:05|0.62
19:32:06|0.6195
19:32:07|0.6195
19:32:08|0.6195
19:32:09|0.6195
19:32:10|0.6195
19:32:11|0.6195
19:32:12|0.6195
19:32:13|0.6195
19:32:14|0.6195
19:32:16|0.6195
19:32:16|0.6195
19:32:17|0.6195
19:32:18|0.6195
19:32:19|0.6195
19:32:20|0.6195
19:32:21|0.6195
19:32:22|0.6195
19:32:23|0.61952
19:32:24|0.61952
19:32:25|0.61952
19:32:26|0.61952
19:32:27|0.61952
19:32:28|0.61952
19:32:29|0.61952
19:32:30|0.61952
19:32:31|0.61952
19:32:32|0.61952
19:32:33|0.61952
19:32:34|0.61952
19:32:35|0.61952
19:32:36|0.61952
19:32:37|0.61952
19:32:38|0.62004
19:32:40|0.62004
19:32:41|0.62004
19:32:43|0.62004
19:32:44|0.62004
19:32:45|0.62004
19:32:46|0.61947
19:32:46|0.61947
19:32:48|0.61947
19:32:49|0.61947
19:32:50|0.61947
19:32:51|0.61947
19:32:52|0.61947
19:32:53|0.61947
19:32:54|0.61947
19:32:55|0.61947
19:32:56|0.62011
19:32:57|0.62011
19:32:58|0.62011
19:32:59|0.62011
19:33:00|0.62011
19:33:01|0.62011
19:33:03|0.62011
19:33:03|0.62011
19:33:04|0.62011
19:33:05|0.62011
19:33:06|0.62011
19:33:07|0.62011
19:33:08|0.61952
19:33:09|0.61952
19:33:10|0.61952
19:33:11|0.61952
19:33:12|0.61952
19:33:13|0.61952
19:33:14|0.61947
19:33:15|0.61947
19:33:16|0.61947
19:33:17|0.61947
19:33:18|0.61947
19:33:19|0.61947
19:33:20|0.61947
19:33:21|0.61952
19:33:22|0.61952
19:33:23|0.61952
19:33:24|0.61952
19:33:25|0.61952
19:33:27|0.61952
19:33:28|0.61952
19:33:28|0.61952
19:33:29|0.61952
19:33:30|0.61952
19:33:32|0.61952
19:33:32|0.61952
19:33:34|0.61952
19:33:35|0.61952
19:33:36|0.61952
19:33:36|0.61952
19:33:38|0.61952
19:33:38|0.61952
19:33:39|0.61952
19:33:41|0.62
19:33:42|0.62
19:33:44|0.62
19:33:44|0.62
19:33:45|0.62
19:33:46|0.62
19:33:47|0.62
19:33:48|0.62
19:33:50|0.62
19:33:51|0.62
19:33:52|0.62
19:33:53|0.62
19:33:54|0.62
19:33:55|0.62
19:33:56|0.62
19:33:57|0.62
19:33:58|0.62
19:33:59|0.62
19:34:00|0.62
19:34:01|0.62
19:34:02|0.61999
19:34:03|0.61954
19:34:04|0.61954
19:34:05|0.61954
19:34:06|0.61954
19:34:07|0.61954
19:34:08|0.61954
19:34:09|0.61954
19:34:10|0.61954
19:34:11|0.61954
19:34:13|0.61954
19:34:13|0.61954
19:34:14|0.61954
19:34:15|0.61954
19:34:16|0.61954
19:34:17|0.61954
19:34:18|0.61954
19:34:20|0.61954
19:34:20|0.61954
19:34:21|0.61954
19:34:22|0.61954
19:34:23|0.61954
19:34:24|0.61954
19:34:25|0.61954
19:34:26|0.61962
19:34:28|0.61962
19:34:29|0.61962
19:34:30|0.61962
19:34:31|0.61962
19:34:32|0.61962
19:34:33|0.61962
19:34:33|0.61962
19:34:35|0.61962
19:34:35|0.61962
19:34:37|0.61962
19:34:38|0.61962
19:34:39|0.61962
19:34:40|0.61962
19:34:41|0.61962
19:34:42|0.61998
19:34:43|0.61962
19:34:44|0.61962
19:34:46|0.61962
19:34:47|0.61962
19:34:48|0.61962
19:34:49|0.61962
19:34:50|0.61962
19:34:51|0.61962
19:34:52|0.61962
19:34:53|0.61962
19:34:54|0.61962
19:34:55|0.61962
19:34:56|0.61962
19:34:57|0.6197
19:34:58|0.6197
19:34:59|0.6197
19:35:00|0.6197
19:35:01|0.6197
19:35:02|0.6197
19:35:03|0.6197
19:35:04|0.6197
19:35:05|0.6197
19:35:06|0.6197
19:35:07|0.6197
19:35:08|0.6197
19:35:09|0.6197
19:35:10|0.6197
19:35:11|0.6197
19:35:12|0.6197
19:35:13|0.6197
19:35:14|0.6197
19:35:15|0.6197
19:35:16|0.6197
19:35:17|0.6197
19:35:18|0.6197
19:35:19|0.6197
19:35:20|0.6197
19:35:21|0.6197
19:35:22|0.6197
19:35:23|0.6197
19:35:24|0.62027
19:35:25|0.62027
19:35:27|0.62027
19:35:28|0.62027
19:35:28|0.62027
19:35:29|0.62027
19:35:31|0.62027
19:35:32|0.62027
19:35:33|0.62027
19:35:34|0.62027
19:35:35|0.62027
19:35:36|0.62027
19:35:37|0.62027
19:35:38|0.62027
19:35:39|0.62027
19:35:40|0.62027
19:35:41|0.62027
19:35:42|0.62027
19:35:44|0.6197
19:35:45|0.6197
19:35:46|0.6197
19:35:47|0.6197
19:35:48|0.6197
19:35:49|0.6197
19:35:50|0.6197
19:35:51|0.6197
19:35:52|0.6197
19:35:53|0.6197
19:35:54|0.6197
19:35:55|0.6197
19:35:56|0.6197
19:35:57|0.6197
19:35:58|0.6197
19:35:59|0.6197
19:36:00|0.6197
19:36:01|0.6197
19:36:02|0.6197
19:36:04|0.6197
19:36:04|0.6197
19:36:05|0.6197
19:36:06|0.6197
19:36:07|0.6197
19:36:09|0.62051
19:36:10|0.62051
19:36:10|0.62051
19:36:12|0.62051
19:36:13|0.62051
19:36:14|0.62051
19:36:15|0.62051
19:36:16|0.62051
19:36:17|0.62051
19:36:18|0.62051
19:36:19|0.62051
19:36:20|0.62051
19:36:21|0.62051
19:36:22|0.62051
19:36:23|0.61971
19:36:24|0.61971
19:36:25|0.61971
19:36:26|0.61971
19:36:27|0.61971
19:36:28|0.61971
19:36:29|0.61971
19:36:30|0.61971
19:36:31|0.61971
19:36:32|0.61971
19:36:33|0.61971
19:36:34|0.61971
19:36:35|0.61971
19:36:36|0.61971
19:36:37|0.61971
19:36:38|0.61971
19:36:39|0.61971
19:36:40|0.61971
19:36:41|0.62051
19:36:42|0.62051
19:36:43|0.62051
19:36:45|0.62051
19:36:46|0.6199
19:36:46|0.6199
19:36:47|0.6199
19:36:49|0.6199
19:36:50|0.6199
19:36:51|0.6199
19:36:51|0.6199
19:36:53|0.6199
19:36:54|0.6199
19:36:55|0.6199
19:36:56|0.6199
19:36:57|0.6199
19:36:58|0.6199
19:37:00|0.6199
19:37:01|0.6199
19:37:02|0.6199
19:37:03|0.61989
19:37:03|0.61989
19:37:05|0.61989
19:37:06|0.61989
19:37:07|0.61989
19:37:08|0.61989
19:37:09|0.61989
19:37:11|0.61989
19:37:11|0.62049
19:37:13|0.62049
19:37:13|0.62049
19:37:14|0.62049
19:37:15|0.62049
19:37:17|0.62049
19:37:17|0.62049
19:37:19|0.62049
19:37:19|0.62049
19:37:20|0.62049
19:37:22|0.62049
19:37:22|0.62049
19:37:23|0.62049
19:37:25|0.62049
19:37:26|0.61996
19:37:26|0.61996
19:37:27|0.61996
19:37:29|0.61996
19:37:29|0.61996
19:37:31|0.61996
19:37:31|0.61996
19:37:32|0.61996
19:37:33|0.61996
19:37:34|0.61996
19:37:35|0.61996
19:37:37|0.61996
19:37:38|0.61996
19:37:39|0.61996
19:37:40|0.61996
19:37:41|0.61996
19:37:42|0.61996
19:37:43|0.61996
19:37:44|0.61996
19:37:45|0.61996
19:37:46|0.61996
19:37:47|0.61996
19:37:48|0.62008
19:37:49|0.62008
19:37:50|0.62008
19:37:51|0.62008
19:37:53|0.62008
19:37:53|0.62008
19:37:55|0.62008
19:37:56|0.62008
19:37:57|0.62008
19:37:57|0.62008
19:37:59|0.62008
19:37:59|0.62008
19:38:01|0.62008
19:38:02|0.62008
19:38:03|0.62008
19:38:04|0.62008
19:38:05|0.62008
19:38:06|0.62008
19:38:07|0.62008
19:38:08|0.62008
19:38:09|0.62008
19:38:10|0.62008
19:38:11|0.62008
19:38:12|0.62008
19:38:12|0.62008
19:38:14|0.62008
19:38:15|0.62008
19:38:16|0.62008
19:38:17|0.62008
19:38:17|0.62008
19:38:19|0.62008
19:38:20|0.62008
19:38:20|0.62008
19:38:22|0.62008
19:38:23|0.62008
19:38:24|0.62008
19:38:25|0.62008
19:38:26|0.62008
19:38:27|0.62008
19:38:27|0.62008
19:38:29|0.62008
19:38:30|0.62008
19:38:30|0.62008
19:38:32|0.62008
19:38:33|0.62008
19:38:34|0.62008
19:38:35|0.62008
19:38:35|0.62008
19:38:37|0.62008
19:38:37|0.62008
19:38:38|0.62008
19:38:40|0.62008
19:38:41|0.62008
19:38:42|0.62008
19:38:43|0.62008
19:38:44|0.62008
19:38:44|0.62008
19:38:46|0.62008
19:38:48|0.62008
19:38:49|0.62008
19:38:50|0.62008
19:38:51|0.62008
19:38:52|0.62008
19:38:53|0.62008
19:38:54|0.62008
19:38:55|0.62008
19:38:56|0.62008
19:38:57|0.6205
19:38:58|0.6205
19:38:59|0.6205
19:39:01|0.6205
19:39:02|0.6205
19:39:02|0.6205
19:39:03|0.6205
19:39:05|0.6205
19:39:06|0.6205
19:39:07|0.6205
19:39:07|0.6205
19:39:08|0.6205
19:39:10|0.6205
19:39:11|0.6205
19:39:12|0.6205
19:39:12|0.62008
19:39:14|0.62008
19:39:15|0.62008
19:39:16|0.62008
19:39:17|0.62008
19:39:17|0.62008
19:39:19|0.62008
19:39:20|0.62008
19:39:21|0.62008
19:39:22|0.62008
19:39:23|0.62008
19:39:24|0.62008
19:39:25|0.62008
19:39:26|0.62008
19:39:27|0.62008
19:39:28|0.62008
19:39:29|0.62008
19:39:30|0.62008
19:39:31|0.62008
19:39:32|0.62113
19:39:33|0.62113
19:39:34|0.62113
19:39:36|0.62113
19:39:36|0.62113
19:39:37|0.62113
19:39:38|0.62113
19:39:39|0.62113
19:39:40|0.62113
19:39:41|0.62113
19:39:42|0.62113
19:39:43|0.62113
19:39:44|0.62113
19:39:45|0.62113
19:39:47|0.62113
19:39:48|0.62113
19:39:49|0.62113
19:39:50|0.62112
19:39:51|0.62112
19:39:52|0.62112
19:39:54|0.62112
19:39:54|0.62112
19:39:55|0.62112
19:39:56|0.62054
19:39:57|0.62054
19:39:58|0.62054
19:40:00|0.62054
19:40:00|0.62096
19:40:02|0.62096
19:40:03|0.62096
19:40:04|0.62096
19:40:05|0.62096
19:40:06|0.62096
19:40:07|0.62096
19:40:08|0.62096
19:40:09|0.6208
19:40:09|0.6208
19:40:11|0.6208
19:40:12|0.6208
19:40:13|0.6208
19:40:14|0.6208
19:40:15|0.62092
19:40:16|0.62092
19:40:17|0.62092
19:40:18|0.6203
19:40:19|0.6203
19:40:20|0.6203
19:40:21|0.6203
19:40:22|0.6203
19:40:23|0.6203
19:40:24|0.6203
19:40:25|0.6203
19:40:26|0.6203
19:40:27|0.6203
19:40:29|0.6203
19:40:29|0.6203
19:40:30|0.6203
19:40:31|0.6203
19:40:32|0.6203
19:40:34|0.6203
19:40:34|0.6203
19:40:35|0.6203
19:40:36|0.6203
19:40:37|0.6203
19:40:39|0.6203
19:40:40|0.6203
19:40:40|0.6203
19:40:41|0.6203
19:40:43|0.6203
19:40:44|0.6203
19:40:45|0.6203
19:40:45|0.6203
19:40:47|0.6203
19:40:48|0.62089
19:40:49|0.62089
19:40:50|0.62089
19:40:51|0.62089
19:40:53|0.62089
19:40:54|0.62089
19:40:55|0.62089
19:40:55|0.62089
19:40:56|0.62089
19:40:57|0.62089
19:40:59|0.62089
19:41:01|0.62089
19:41:01|0.62089
19:41:02|0.62089
19:41:03|0.62105
19:41:04|0.62105
19:41:05|0.62105
19:41:06|0.62105
19:41:08|0.62105
19:41:08|0.62075
19:41:10|0.62089
19:41:10|0.62089
19:41:11|0.62089
19:41:13|0.62089
19:41:13|0.62089
19:41:14|0.62089
19:41:15|0.62089
19:41:16|0.62089
19:41:17|0.62089
19:41:19|0.62089
19:41:19|0.62089
19:41:20|0.62089
19:41:22|0.62089
19:41:22|0.6203
19:41:24|0.6203
19:41:25|0.6203
19:41:25|0.6203
19:41:27|0.6203
19:41:28|0.6203
19:41:29|0.6203
19:41:30|0.6203
19:41:31|0.6203
19:41:32|0.62094
19:41:33|0.62094
19:41:34|0.62094
19:41:35|0.62094
19:41:36|0.62094
19:41:37|0.62094
19:41:37|0.62094
19:41:39|0.62094
19:41:40|0.62094
19:41:41|0.62094
19:41:42|0.62094
19:41:43|0.6204
19:41:44|0.6204
19:41:45|0.6204
19:41:46|0.6204
19:41:46|0.6204
19:41:48|0.6204
19:41:49|0.6204
19:41:51|0.6204
19:41:51|0.6204
19:41:52|0.6204
19:41:54|0.6204
19:41:55|0.62098
19:41:56|0.62098
19:41:57|0.62098
19:41:58|0.62098
19:41:59|0.62098
19:42:01|0.62098
19:42:02|0.62098
19:42:02|0.62098
19:42:03|0.62098
19:42:04|0.62098
19:42:06|0.62048
19:42:06|0.62048
19:42:07|0.62048
19:42:09|0.62048
19:42:09|0.62048
19:42:11|0.62048
19:42:11|0.62048
19:42:13|0.62048
19:42:13|0.62048
19:42:14|0.62048
19:42:16|0.62048
19:42:16|0.62048
19:42:17|0.62048
19:42:18|0.62048
19:42:20|0.62048
19:42:21|0.62048
19:42:21|0.62048
19:42:22|0.62048
19:42:24|0.62048
19:42:25|0.62048
19:42:25|0.62048
19:42:27|0.62048
19:42:27|0.62048
19:42:29|0.62048
19:42:29|0.62048
19:42:31|0.62048
19:42:31|0.62048
19:42:33|0.62048
19:42:33|0.62048
19:42:35|0.62048
19:42:36|0.62048
19:42:37|0.62048
19:42:38|0.62048
19:42:39|0.62048
19:42:40|0.62048
19:42:41|0.62048
19:42:42|0.62048
19:42:43|0.62048
19:42:44|0.62048
19:42:45|0.62048
19:42:46|0.62048
19:42:47|0.62048
19:42:48|0.62048
19:42:49|0.62048
19:42:50|0.62048
19:42:51|0.62048
19:42:53|0.62048
19:42:53|0.62048
19:42:54|0.62048
19:42:55|0.62048
19:42:56|0.62048
19:42:57|0.62048
19:42:58|0.62048
19:43:00|0.62048
19:43:00|0.62048
19:43:02|0.62048
19:43:03|0.62048
19:43:04|0.62048
19:43:05|0.62048
19:43:07|0.62055
19:43:07|0.62055
19:43:09|0.62055
19:43:09|0.62055
19:43:11|0.62055
19:43:12|0.62055
19:43:12|0.62055
19:43:14|0.62055
19:43:15|0.62055
19:43:16|0.62055
19:43:17|0.62055
19:43:18|0.62055
19:43:18|0.62055
19:43:20|0.62048
19:43:21|0.62048
19:43:22|0.62048
19:43:23|0.62055
19:43:23|0.62055
19:43:25|0.62055
19:43:25|0.62055
19:43:26|0.62055
19:43:28|0.62055
19:43:29|0.62055
19:43:30|0.62056
19:43:31|0.62056
19:43:32|0.62056
19:43:33|0.62056
19:43:34|0.62056
19:43:35|0.62056
19:43:36|0.62056
19:43:37|0.62056
19:43:38|0.62056
19:43:39|0.62056
19:43:40|0.62056
19:43:41|0.62056
19:43:42|0.62056
19:43:44|0.62056
19:43:44|0.62057
19:43:45|0.62057
19:43:46|0.62057
19:43:47|0.62057
19:43:48|0.62057
19:43:49|0.62057
19:43:51|0.62057
19:43:52|0.62057
19:43:54|0.62057
19:43:55|0.62057
19:43:55|0.62057
19:43:57|0.62057
19:43:58|0.62057
19:43:59|0.62057
19:44:00|0.62057
19:44:02|0.62057
19:44:03|0.62057
19:44:04|0.62057
19:44:05|0.62057
19:44:06|0.62057
19:44:07|0.62055
19:44:08|0.62055
19:44:10|0.62055
19:44:10|0.62055
19:44:11|0.62055
19:44:12|0.62055
19:44:13|0.62055
19:44:14|0.62055
19:44:15|0.62055
19:44:16|0.62055
19:44:17|0.62055
19:44:18|0.62055
19:44:19|0.62055
19:44:20|0.62055
19:44:21|0.62055
19:44:22|0.62055
19:44:23|0.62055
19:44:24|0.62155
19:44:25|0.62176
19:44:26|0.62176
19:44:27|0.62179
19:44:28|0.62179
19:44:29|0.62179
19:44:30|0.62179
19:44:31|0.62179
19:44:32|0.62179
19:44:33|0.62179
19:44:34|0.62179
19:44:35|0.62179
19:44:36|0.62204
19:44:37|0.62204
19:44:38|0.62257
19:44:39|0.62304
19:44:40|0.6222
19:44:41|0.6222
19:44:42|0.6222
19:44:43|0.6222
19:44:44|0.6222
19:44:45|0.6222
19:44:46|0.6222
19:44:47|0.6222
19:44:48|0.6222
19:44:49|0.6222
19:44:50|0.6222
19:44:52|0.62213
19:44:53|0.62213
19:44:54|0.62213
19:44:55|0.62213
19:44:56|0.62213
19:44:58|0.62213
19:44:58|0.62213
19:44:59|0.62213
19:45:01|0.62213
19:45:02|0.62213
19:45:03|0.62213
19:45:04|0.62213
19:45:05|0.62213
19:45:06|0.62213
19:45:07|0.62213
19:45:08|0.62213
19:45:09|0.62239
19:45:10|0.6221
19:45:11|0.6221
19:45:12|0.6221
19:45:13|0.6221
19:45:14|0.62215
19:45:15|0.62215
19:45:16|0.62215
19:45:17|0.62215
19:45:18|0.62215
19:45:19|0.62215
19:45:20|0.62215
19:45:21|0.62215
19:45:22|0.62215
19:45:23|0.62215
19:45:24|0.62215
19:45:25|0.62215
19:45:26|0.62215
19:45:27|0.62215
19:45:28|0.62215
19:45:29|0.62215
19:45:30|0.62215
19:45:31|0.62215
19:45:32|0.62215
19:45:33|0.62215
19:45:34|0.62215
19:45:35|0.62215
19:45:36|0.62215
19:45:37|0.62215
19:45:38|0.62215
19:45:39|0.62215
19:45:40|0.62215
19:45:41|0.62244
19:45:42|0.62215
19:45:43|0.62215
19:45:44|0.62215
19:45:45|0.6226
19:45:46|0.6226
19:45:47|0.6226
19:45:48|0.6226
19:45:49|0.6226
19:45:50|0.6226
19:45:51|0.6226
19:45:53|0.6226
19:45:53|0.6226
19:45:55|0.6226
19:45:55|0.6226
19:45:56|0.6226
19:45:57|0.6226
19:45:59|0.62215
19:46:00|0.62215
19:46:01|0.62215
19:46:02|0.62215
19:46:03|0.62215
19:46:04|0.62215
19:46:05|0.62215
19:46:06|0.62215
19:46:07|0.62215
19:46:08|0.62215
19:46:09|0.62215
19:46:10|0.62215
19:46:11|0.62215
19:46:12|0.62215
19:46:13|0.62215
19:46:14|0.62215
19:46:15|0.62215
19:46:16|0.62237
19:46:17|0.62215
19:46:18|0.6221
19:46:19|0.62183
19:46:20|0.62183
19:46:21|0.62183
19:46:22|0.62183
19:46:23|0.62183
19:46:24|0.62183
19:46:25|0.62183
19:46:26|0.62183
19:46:27|0.62183
19:46:28|0.62183
19:46:29|0.62183
19:46:30|0.62183
19:46:31|0.62183
19:46:32|0.62108
19:46:33|0.62108
19:46:34|0.62108
19:46:35|0.62108
19:46:36|0.62108
19:46:37|0.62108
19:46:39|0.62108
19:46:39|0.62108
19:46:40|0.62108
19:46:41|0.62108
19:46:42|0.62108
19:46:43|0.62108
19:46:44|0.62108
19:46:45|0.62108
19:46:46|0.62108
19:46:47|0.62108
19:46:48|0.62102
19:46:49|0.62102
19:46:50|0.62102
19:46:51|0.62102
19:46:52|0.62102
19:46:54|0.62102
19:46:55|0.62155
19:46:56|0.62155
19:46:57|0.62155
19:46:58|0.62186
19:47:00|0.62186
19:47:00|0.62186
19:47:02|0.62186
19:47:03|0.62186
19:47:04|0.62186
19:47:05|0.62186
19:47:06|0.62186
19:47:07|0.62186
19:47:08|0.62186
19:47:09|0.62186
19:47:09|0.62186
19:47:11|0.62186
19:47:12|0.62186
19:47:13|0.62186
19:47:14|0.62186
19:47:14|0.62186
19:47:16|0.62186
19:47:17|0.62184
19:47:18|0.62195
19:47:19|0.62155
19:47:20|0.62155
19:47:21|0.62155
19:47:22|0.62155
19:47:23|0.62155
19:47:24|0.62155
19:47:25|0.62155
19:47:26|0.62155
19:47:27|0.62155
19:47:28|0.62155
19:47:29|0.62155
19:47:30|0.62155
19:47:31|0.62155
19:47:32|0.62155
19:47:33|0.62155
19:47:34|0.62155
19:47:35|0.62155
19:47:36|0.62155
19:47:37|0.62155
19:47:38|0.62181
19:47:39|0.62181
19:47:40|0.62181
19:47:41|0.62181
19:47:42|0.62181
19:47:43|0.62181
19:47:44|0.62181
19:47:45|0.62181
19:47:46|0.62181
19:47:47|0.62181
19:47:48|0.62181
19:47:49|0.62181
19:47:50|0.62183
19:47:51|0.62183
19:47:52|0.62183
19:47:53|0.62183
19:47:54|0.62183
19:47:56|0.62183
19:47:57|0.62183
19:47:58|0.62183
19:47:59|0.62183
19:48:00|0.62183
19:48:01|0.62214
19:48:02|0.62077
19:48:03|0.62077
19:48:04|0.62077
19:48:05|0.62077
19:48:06|0.62077
19:48:07|0.62077
19:48:08|0.62077
19:48:09|0.62077
19:48:10|0.62184
19:48:11|0.62184
19:48:13|0.62072
19:48:13|0.62072
19:48:14|0.62072
19:48:15|0.62072
19:48:16|0.62072
19:48:18|0.62072
19:48:19|0.62072
19:48:19|0.62072
19:48:21|0.62072
19:48:22|0.62185
19:48:22|0.62185
19:48:24|0.62185
19:48:25|0.62185
19:48:26|0.62185
19:48:27|0.62185
19:48:27|0.62245
19:48:29|0.62245
19:48:30|0.62245
19:48:31|0.62245
19:48:32|0.62245
19:48:33|0.62245
19:48:34|0.62245
19:48:35|0.62245
19:48:36|0.62182
19:48:37|0.62182
19:48:38|0.62182
19:48:39|0.62182
19:48:40|0.62182
19:48:41|0.62182
19:48:42|0.62182
19:48:43|0.62182
19:48:44|0.62182
19:48:45|0.62182
19:48:46|0.62133
19:48:47|0.62133
19:48:48|0.62133
19:48:49|0.62133
19:48:50|0.62133
19:48:51|0.62133
19:48:52|0.62133
19:48:53|0.62133
19:48:55|0.62133
19:48:56|0.62133
19:48:57|0.62133
19:48:57|0.62133
19:48:58|0.62133
19:48:59|0.62133
19:49:00|0.62211
19:49:02|0.62102
19:49:02|0.62102
19:49:04|0.62088
19:49:04|0.62088
19:49:05|0.62088
19:49:07|0.62088
19:49:08|0.62088
19:49:09|0.62088
19:49:09|0.62088
19:49:11|0.62088
19:49:12|0.62088
19:49:13|0.62088
19:49:14|0.62088
19:49:14|0.62088
19:49:16|0.62088
19:49:17|0.62088
19:49:17|0.62088
19:49:19|0.62088
19:49:19|0.62088
19:49:21|0.62088
19:49:22|0.62088
19:49:23|0.62187
19:49:24|0.62187
19:49:24|0.62187
19:49:25|0.62193
19:49:26|0.62193
19:49:28|0.62196
19:49:28|0.62196
19:49:29|0.62196
19:49:30|0.62196
19:49:32|0.62196
19:49:32|0.62196
19:49:33|0.62196
19:49:34|0.62196
19:49:36|0.62196
19:49:36|0.62196
19:49:37|0.62196
19:49:39|0.62196
19:49:39|0.62196
19:49:40|0.62196
19:49:41|0.62138
19:49:43|0.62138
19:49:44|0.62138
19:49:45|0.62138
19:49:45|0.62138
19:49:47|0.62138
19:49:48|0.62138
19:49:48|0.62138
19:49:50|0.62138
19:49:50|0.62138
19:49:52|0.62138
19:49:52|0.62138
19:49:53|0.62138
19:49:55|0.62138
19:49:56|0.62138
19:49:57|0.62138
19:49:58|0.62138
19:50:00|0.62138
19:50:01|0.62106
19:50:02|0.62106
19:50:03|0.62106
19:50:04|0.62106
19:50:05|0.621
19:50:06|0.621
19:50:07|0.621
19:50:08|0.621
19:50:09|0.62088
19:50:10|0.62088
19:50:11|0.62088
19:50:12|0.62088
19:50:13|0.62088
19:50:14|0.621
19:50:15|0.621
19:50:16|0.621
19:50:17|0.621
19:50:18|0.621
19:50:19|0.621
19:50:20|0.621
19:50:21|0.621
19:50:22|0.621
19:50:23|0.621
19:50:24|0.621
19:50:25|0.621
19:50:26|0.621
19:50:27|0.621
19:50:28|0.621
19:50:29|0.621
19:50:30|0.621
19:50:31|0.621
19:50:32|0.6213
19:50:33|0.6213
19:50:34|0.6213
19:50:35|0.6213
19:50:36|0.6213
19:50:37|0.6213
19:50:38|0.6213
19:50:39|0.6213
19:50:40|0.6213
19:50:41|0.6213
19:50:42|0.6213
19:50:43|0.6213
19:50:44|0.6213
19:50:45|0.6213
19:50:46|0.6213
19:50:47|0.6213
19:50:48|0.6213
19:50:49|0.6213
19:50:50|0.6213
19:50:51|0.6213
19:50:52|0.6213
19:50:53|0.62133
19:50:54|0.62133
19:50:55|0.62133
19:50:56|0.62133
19:50:57|0.62134
19:50:59|0.62134
19:50:59|0.62134
19:51:00|0.62134
19:51:01|0.62134
19:51:03|0.62177
19:51:04|0.62177
19:51:05|0.62165
19:51:06|0.62165
19:51:07|0.62165
19:51:08|0.62165
19:51:09|0.62165
19:51:10|0.62165
19:51:11|0.62165
19:51:12|0.62165
19:51:13|0.62165
19:51:14|0.62165
19:51:16|0.62165
19:51:17|0.62165
19:51:18|0.62165
19:51:18|0.62167
19:51:20|0.6215
19:51:20|0.6215
19:51:22|0.62181
19:51:23|0.62181
19:51:23|0.62181
19:51:25|0.62181
19:51:25|0.62181
19:51:27|0.62181
19:51:27|0.62181
19:51:28|0.62181
19:51:29|0.62181
19:51:31|0.62181
19:51:31|0.62181
19:51:32|0.62181
19:51:34|0.62181
19:51:35|0.6215
19:51:36|0.6215
19:51:37|0.6215
19:51:38|0.6215
19:51:39|0.6215
19:51:39|0.6215
19:51:41|0.6215
19:51:42|0.6215
19:51:43|0.6215
19:51:44|0.6215
19:51:45|0.6215
19:51:46|0.6215
19:51:47|0.6215
19:51:48|0.6215
19:51:49|0.62181
19:51:49|0.62181
19:51:50|0.62181
19:51:52|0.62183
19:51:53|0.62242
19:51:53|0.62242
19:51:55|0.62242
19:51:56|0.62242
19:51:57|0.62242
19:51:58|0.62242
19:51:59|0.62242
19:52:01|0.62242
19:52:02|0.62242
19:52:04|0.62242
19:52:04|0.6224
19:52:05|0.6224
19:52:06|0.62181
19:52:07|0.62181
19:52:08|0.62181
19:52:09|0.62181
19:52:10|0.62181
19:52:11|0.62181
19:52:12|0.62181
19:52:13|0.62181
19:52:14|0.62181
19:52:15|0.62181
19:52:16|0.62181
19:52:17|0.62181
19:52:18|0.62181
19:52:19|0.62181
19:52:20|0.62181
19:52:21|0.62181
19:52:22|0.62181
19:52:23|0.62181
19:52:24|0.62181
19:52:25|0.62181
19:52:26|0.62181
19:52:27|0.62181
19:52:28|0.62181
19:52:29|0.62181
19:52:30|0.62181
19:52:31|0.62181
19:52:33|0.62198
19:52:33|0.62198
19:52:35|0.62246
19:52:35|0.62246
19:52:36|0.62269
19:52:37|0.62208
19:52:38|0.6219
19:52:40|0.6219
19:52:41|0.6219
19:52:41|0.6219
19:52:42|0.6219
19:52:44|0.6219
19:52:44|0.6219
19:52:45|0.6219
19:52:46|0.6219
19:52:47|0.6219
19:52:48|0.6219
19:52:49|0.6219
19:52:51|0.6219
19:52:51|0.6219
19:52:53|0.6219
19:52:53|0.62198
19:52:54|0.62198
19:52:55|0.62198
19:52:56|0.622
19:52:57|0.62183
19:52:59|0.62183
19:53:00|0.62183
19:53:01|0.62183
19:53:03|0.62239
19:53:04|0.62239
19:53:05|0.62239
19:53:06|0.62239
19:53:07|0.62239
19:53:08|0.62239
19:53:09|0.62239
19:53:10|0.62218
19:53:11|0.62112
19:53:12|0.62112
19:53:13|0.62112
19:53:14|0.62169
19:53:15|0.62105
19:53:16|0.62105
19:53:17|0.62105
19:53:18|0.62105
19:53:19|0.62105
19:53:20|0.62105
19:53:21|0.62105
19:53:22|0.62105
19:53:23|0.62105
19:53:24|0.62105
19:53:25|0.62105
19:53:26|0.62105
19:53:27|0.62105
19:53:28|0.62105
19:53:29|0.62105
19:53:30|0.62105
19:53:31|0.62105
19:53:32|0.62105
19:53:33|0.62105
19:53:34|0.62105
19:53:35|0.62105
19:53:36|0.62105
19:53:37|0.62177
19:53:38|0.62136
19:53:39|0.621
19:53:40|0.621
19:53:41|0.621
19:53:42|0.621
19:53:43|0.621
19:53:44|0.621
19:53:45|0.621
19:53:46|0.621
19:53:47|0.621
19:53:48|0.621
19:53:49|0.621
19:53:50|0.621
19:53:51|0.621
19:53:52|0.621
19:53:53|0.621
19:53:54|0.621
19:53:55|0.62105
19:53:56|0.62105
19:53:57|0.62105
19:53:58|0.62105
19:53:59|0.62105
19:54:00|0.62105
19:54:02|0.62105
19:54:03|0.62105
19:54:04|0.62105
19:54:05|0.62105
19:54:07|0.62132
19:54:08|0.62132
19:54:09|0.62132
19:54:10|0.62132
19:54:10|0.62132
19:54:11|0.62132
19:54:13|0.62132
19:54:14|0.62132
19:54:16|0.62132
19:54:17|0.62152
19:54:19|0.62152
19:54:20|0.62152
19:54:21|0.62152
19:54:22|0.62152
19:54:22|0.62152
19:54:23|0.62152
19:54:24|0.62152
19:54:25|0.62152
19:54:26|0.62152
19:54:28|0.62152
19:54:29|0.62152
19:54:30|0.62152
19:54:30|0.62152
19:54:31|0.62152
19:54:32|0.62132
19:54:33|0.621
19:54:34|0.621
19:54:35|0.621
19:54:37|0.621
19:54:37|0.621
19:54:39|0.621
19:54:39|0.621
19:54:40|0.621
19:54:42|0.621
19:54:42|0.621
19:54:44|0.621
19:54:45|0.621
19:54:46|0.621
19:54:47|0.621
19:54:48|0.621
19:54:48|0.621
19:54:49|0.621
19:54:50|0.621
19:54:52|0.621
19:54:52|0.621
19:54:54|0.621
19:54:55|0.621
19:54:56|0.621
19:54:56|0.621
19:54:58|0.621
19:54:59|0.621
19:55:00|0.621
19:55:01|0.62131
19:55:02|0.62161
19:55:04|0.62161
19:55:04|0.62161
19:55:06|0.62161
19:55:07|0.62161
19:55:08|0.62161
19:55:09|0.62161
19:55:10|0.62161
19:55:11|0.62161
19:55:12|0.62161
19:55:14|0.62161
19:55:14|0.62161
19:55:15|0.62161
19:55:16|0.62161
19:55:17|0.62161
19:55:18|0.6214
19:55:19|0.62077
19:55:20|0.62077
19:55:21|0.62077
19:55:22|0.62077
19:55:23|0.62077
19:55:24|0.62077
19:55:25|0.62077
19:55:26|0.62077
19:55:27|0.62077
19:55:28|0.62077
19:55:29|0.6203
19:55:30|0.6203
19:55:31|0.6203
19:55:32|0.6203
19:55:33|0.6203
19:55:34|0.6203
19:55:35|0.6203
19:55:36|0.6203
19:55:37|0.6203
19:55:38|0.6203
19:55:39|0.62135
19:55:40|0.62135
19:55:41|0.62135
19:55:42|0.62135
19:55:43|0.62234
19:55:44|0.62234
19:55:45|0.62234
19:55:46|0.62234
19:55:48|0.62234
19:55:48|0.62234
19:55:49|0.6218
19:55:51|0.6218
19:55:51|0.62136
19:55:52|0.62136
19:55:53|0.62136
19:55:54|0.62136
19:55:56|0.62136
19:55:56|0.62211
19:55:57|0.62211
19:55:58|0.62211
19:55:59|0.62211
19:56:01|0.62211
19:56:01|0.62211
19:56:02|0.62211
19:56:04|0.62211
19:56:05|0.62211
19:56:06|0.62211
19:56:08|0.62234
19:56:08|0.62234
19:56:09|0.62234
19:56:10|0.62234
19:56:11|0.62234
19:56:12|0.62234
19:56:13|0.62215
19:56:15|0.62169
19:56:16|0.62169
19:56:17|0.62169
19:56:17|0.62169
19:56:19|0.62169
19:56:20|0.62169
19:56:21|0.62169
19:56:22|0.62163
19:56:23|0.62163
19:56:24|0.62163
19:56:25|0.62163
19:56:26|0.62163
19:56:27|0.62059
19:56:28|0.62059
19:56:29|0.62059
19:56:29|0.62059
19:56:31|0.62059
19:56:32|0.62059
19:56:33|0.62059
19:56:34|0.62059
19:56:34|0.62059
19:56:36|0.62059
19:56:37|0.62059
19:56:38|0.62059
19:56:39|0.62059
19:56:40|0.62059
19:56:41|0.62059
19:56:42|0.62059
19:56:43|0.62059
19:56:44|0.62059
19:56:45|0.62059
19:56:46|0.62059
19:56:46|0.62059
19:56:48|0.62059
19:56:49|0.62059
19:56:49|0.62059
19:56:50|0.62059
19:56:51|0.62059
19:56:53|0.62059
19:56:54|0.62059
19:56:55|0.62059
19:56:56|0.62059
19:56:57|0.62059
19:56:58|0.62059
19:56:59|0.62059
19:57:00|0.62059
19:57:01|0.62059
19:57:01|0.62059
19:57:03|0.62059
19:57:04|0.62143
19:57:06|0.62145
19:57:07|0.62064
19:57:08|0.62064
19:57:09|0.62052
19:57:11|0.62052
19:57:12|0.62052
19:57:13|0.62052
19:57:14|0.62052
19:57:15|0.62052
19:57:15|0.62052
19:57:17|0.62117
19:57:18|0.62117
19:57:19|0.62117
19:57:20|0.62117
19:57:21|0.62117
19:57:22|0.62117
19:57:23|0.62117
19:57:24|0.62117
19:57:24|0.62117
19:57:25|0.62117
19:57:27|0.62117
19:57:28|0.62117
19:57:29|0.62117
19:57:30|0.62117
19:57:31|0.62117
19:57:32|0.62117
19:57:33|0.62134
19:57:35|0.62134
19:57:35|0.62134
19:57:36|0.62134
19:57:37|0.62134
19:57:38|0.62134
19:57:39|0.62102
19:57:40|0.62102
19:57:41|0.62102
19:57:42|0.62131
19:57:43|0.62131
19:57:44|0.62131
19:57:45|0.62131
19:57:46|0.62
19:57:47|0.62
19:57:48|0.62
19:57:49|0.62
19:57:50|0.62
19:57:51|0.62
19:57:52|0.62
19:57:53|0.62
19:57:54|0.62061
19:57:55|0.62061
19:57:56|0.62073
19:57:57|0.62073
19:57:58|0.62073
19:58:00|0.62073
19:58:00|0.62094
19:58:02|0.62094
19:58:03|0.62094
19:58:03|0.62094
19:58:05|0.62094
19:58:06|0.62094
19:58:08|0.62094
19:58:09|0.62094
19:58:09|0.62094
19:58:11|0.62094
19:58:11|0.62094
19:58:12|0.62094
19:58:14|0.62094
19:58:15|0.62146
19:58:16|0.62146
19:58:17|0.62146
19:58:18|0.62146
19:58:19|0.62071
19:58:20|0.62147
19:58:21|0.62147
19:58:22|0.62149
19:58:22|0.62063
19:58:24|0.62063
19:58:25|0.62063
19:58:26|0.62063
19:58:27|0.62063
19:58:28|0.62063
19:58:29|0.62063
19:58:30|0.62063
19:58:31|0.62063
19:58:32|0.62063
19:58:33|0.62063
19:58:34|0.62063
19:58:35|0.62063
19:58:36|0.62064
19:58:37|0.62064
19:58:38|0.62064
19:58:39|0.62064
19:58:40|0.62064
19:58:41|0.62064
19:58:42|0.62064
19:58:43|0.62118
19:58:44|0.62118
19:58:45|0.62118
19:58:46|0.62118
19:58:47|0.62118
19:58:48|0.62118
19:58:49|0.62118
19:58:50|0.62118
19:58:51|0.62118
19:58:52|0.62118
19:58:53|0.62118
19:58:54|0.62078
19:58:56|0.62078
19:58:56|0.62078
19:58:58|0.62078
19:58:59|0.62078
19:59:00|0.62078
19:59:01|0.62078
19:59:01|0.62078
19:59:02|0.62078
19:59:03|0.62118
19:59:04|0.62118
19:59:06|0.62077
19:59:07|0.62077
19:59:08|0.62077
19:59:10|0.62077
19:59:11|0.62077
19:59:12|0.62077
19:59:13|0.62077
19:59:14|0.62077
19:59:15|0.62077
19:59:16|0.62077
19:59:17|0.62077
19:59:18|0.62077
19:59:19|0.62077
19:59:20|0.62077
19:59:21|0.62077
19:59:22|0.62077
19:59:23|0.62141
19:59:24|0.62141
19:59:25|0.62141
19:59:26|0.62141
19:59:27|0.62141
19:59:28|0.62141
19:59:29|0.62141
19:59:30|0.62141
19:59:30|0.62141
19:59:32|0.62141
19:59:33|0.62147
19:59:34|0.6209
19:59:35|0.6209
19:59:36|0.6209
19:59:37|0.6209
19:59:39|0.6209
19:59:40|0.6209
19:59:41|0.6209
19:59:41|0.6209
19:59:43|0.6209
19:59:44|0.62088
19:59:44|0.62088
19:59:45|0.62088
19:59:47|0.62088
19:59:48|0.62088
19:59:49|0.62088
19:59:50|0.62088
19:59:51|0.62088
19:59:52|0.62088
19:59:52|0.62088
19:59:54|0.62088
19:59:55|0.62088
19:59:56|0.62088
19:59:56|0.62088
19:59:57|0.62088
19:59:59|0.62088
20:00:00|0.62088
20:00:00|0.62088
20:00:02|0.62088
20:00:03|0.61738
20:00:04|0.61856
20:00:05|0.61856
20:00:06|0.61894
20:00:08|0.61894
20:00:08|0.6192
20:00:10|0.6192
20:00:11|0.6192
20:00:12|0.61921
20:00:13|0.61931
20:00:14|0.61931
20:00:16|0.61931
20:00:16|0.61931
20:00:17|0.61931
20:00:18|0.61931
20:00:19|0.61933
20:00:20|0.61933
20:00:21|0.61933
20:00:22|0.61953
20:00:24|0.61953
20:00:24|0.61953
20:00:25|0.61957
20:00:26|0.61977
20:00:28|0.61977
20:00:29|0.61977
20:00:30|0.62001
20:00:31|0.62001
20:00:31|0.62001
20:00:33|0.62001
20:00:34|0.62001
20:00:35|0.62026
20:00:35|0.62026
20:00:36|0.62026
20:00:37|0.62026
20:00:38|0.62026
20:00:39|0.62026
20:00:40|0.62026
20:00:41|0.6204
20:00:43|0.6204
20:00:44|0.62002
20:00:44|0.62002
20:00:46|0.62002
20:00:46|0.62002
20:00:47|0.62002
20:00:49|0.62002
20:00:49|0.62002
20:00:50|0.62002
20:00:51|0.62002
20:00:52|0.62002
20:00:53|0.62002
20:00:55|0.62002
20:00:56|0.62002
20:00:56|0.62002
20:00:58|0.62002
20:00:58|0.62002
20:00:59|0.62002
20:01:00|0.62002
20:01:01|0.62002
20:01:02|0.62003
20:01:04|0.62003
20:01:04|0.62003
20:01:05|0.62003
20:01:07|0.62003
20:01:08|0.62003
20:01:09|0.62003
20:01:10|0.62003
20:01:12|0.62003
20:01:13|0.62003
20:01:14|0.61933
20:01:15|0.61933
20:01:16|0.61933
20:01:17|0.61933
20:01:18|0.61933
20:01:19|0.61933
20:01:20|0.61933
20:01:21|0.61933
20:01:22|0.61933
20:01:23|0.61933
20:01:24|0.61933
20:01:25|0.61933
20:01:26|0.61933
20:01:27|0.61933
20:01:28|0.61933
20:01:29|0.61933
20:01:30|0.61933
20:01:31|0.61969
20:01:32|0.61969
20:01:33|0.61969
20:01:34|0.61969
20:01:35|0.61969
20:01:36|0.61986
20:01:37|0.61986
20:01:38|0.61986
20:01:39|0.61986
20:01:40|0.61986
20:01:41|0.61986
20:01:42|0.61939
20:01:43|0.61939
20:01:44|0.61939
20:01:45|0.61939
20:01:46|0.61939
20:01:47|0.61939
20:01:48|0.61939
20:01:49|0.61939
20:01:50|0.61968
20:01:51|0.61968
20:01:52|0.61968
20:01:54|0.61968
20:01:54|0.61968
20:01:56|0.61997
20:01:56|0.61997
20:01:57|0.61997
20:01:58|0.61997
20:01:59|0.61997
20:02:00|0.61997
20:02:01|0.61997
20:02:02|0.61997
20:02:03|0.61939
20:02:04|0.61939
20:02:06|0.61939
20:02:06|0.61939
20:02:07|0.61939
20:02:09|0.61988
20:02:10|0.61988
20:02:12|0.61988
20:02:13|0.61988
20:02:14|0.61988
20:02:15|0.61988
20:02:16|0.61988
20:02:17|0.61988
20:02:18|0.61988
20:02:20|0.61988
20:02:20|0.61988
20:02:21|0.61988
20:02:22|0.61988
20:02:23|0.61988
20:02:24|0.61988
20:02:25|0.61952
20:02:27|0.61952
20:02:28|0.61952
20:02:29|0.61952
20:02:30|0.61952
20:02:31|0.61952
20:02:32|0.61952
20:02:32|0.61952
20:02:34|0.61952
20:02:35|0.61952
20:02:35|0.61952
20:02:37|0.61952
20:02:38|0.61952
20:02:39|0.61952
20:02:40|0.61952
20:02:40|0.61939
20:02:42|0.61939
20:02:43|0.61939
20:02:44|0.61939
20:02:45|0.61939
20:02:46|0.61939
20:02:47|0.61939
20:02:48|0.61933
20:02:49|0.61933
20:02:50|0.61933
20:02:51|0.61933
20:02:52|0.61933
20:02:53|0.61933
20:02:54|0.61933
20:02:55|0.61933
20:02:56|0.61933
20:02:57|0.61933
20:02:58|0.61933
20:02:59|0.61933
20:03:00|0.61995
20:03:01|0.61995
20:03:02|0.61995
20:03:03|0.61995
20:03:04|0.61988
20:03:05|0.61942
20:03:06|0.61942
20:03:07|0.61942
20:03:08|0.61942
20:03:09|0.61942
20:03:10|0.61942
20:03:12|0.6195
20:03:12|0.6195
20:03:14|0.61989
20:03:15|0.61989
20:03:16|0.61989
20:03:16|0.61989
20:03:18|0.61989
20:03:19|0.61989
20:03:20|0.61989
20:03:21|0.61989
20:03:22|0.61989
20:03:24|0.61989
20:03:24|0.61989
20:03:25|0.61989
20:03:26|0.61989
20:03:27|0.6194
20:03:29|0.6194
20:03:29|0.6194
20:03:30|0.6194
20:03:32|0.6194
20:03:33|0.6194
20:03:34|0.6194
20:03:35|0.6194
20:03:35|0.6194
20:03:36|0.6194
20:03:38|0.6194
20:03:38|0.6194
20:03:40|0.6194
20:03:41|0.6194
20:03:41|0.6194
20:03:42|0.6194
20:03:43|0.6194
20:03:45|0.6194
20:03:45|0.6194
20:03:46|0.6194
20:03:47|0.6194
20:03:49|0.6194
20:03:50|0.6194
20:03:51|0.6194
20:03:52|0.6194
20:03:53|0.6194
20:03:54|0.6194
20:03:55|0.6194
20:03:56|0.6194
20:03:57|0.61954
20:03:58|0.61954
20:03:59|0.61954
20:04:00|0.61954
20:04:01|0.61954
20:04:02|0.61954
20:04:03|0.61954
20:04:04|0.61954
20:04:05|0.61954
20:04:06|0.61954
20:04:07|0.61954
20:04:08|0.61954
20:04:10|0.61954
20:04:11|0.61939
20:04:12|0.619
20:04:13|0.619
20:04:14|0.619
20:04:15|0.619
20:04:16|0.619
20:04:17|0.61939
20:04:18|0.61939
20:04:19|0.61939
20:04:21|0.61939
20:04:22|0.61939
20:04:22|0.61939
20:04:24|0.61939
20:04:25|0.61939
20:04:25|0.61939
20:04:27|0.61939
20:04:28|0.61939
20:04:29|0.61939
20:04:30|0.61939
20:04:31|0.61939
20:04:32|0.61939
20:04:33|0.61939
20:04:34|0.619
20:04:35|0.619
20:04:36|0.619
20:04:37|0.619
20:04:38|0.619
20:04:38|0.619
20:04:40|0.619
20:04:41|0.619
20:04:42|0.619
20:04:42|0.619
20:04:44|0.62044
20:04:45|0.61963
20:04:47|0.61963
20:04:47|0.619
20:04:49|0.619
20:04:50|0.61907
20:04:51|0.61907
20:04:52|0.62011
20:04:53|0.62011
20:04:54|0.62011
20:04:55|0.62013
20:04:56|0.62013
20:04:57|0.62013
20:04:58|0.62043
20:04:59|0.62043
20:05:00|0.62043
20:05:01|0.62043
20:05:02|0.62043
20:05:03|0.62043
20:05:04|0.62043
20:05:05|0.6206
20:05:06|0.6206
20:05:07|0.6206
20:05:08|0.6206
20:05:09|0.6205
20:05:10|0.6205
20:05:11|0.6205
20:05:13|0.6205
20:05:14|0.6205
20:05:15|0.6205
20:05:16|0.6205
20:05:17|0.6205
20:05:18|0.6205
20:05:19|0.6205
20:05:21|0.6205
20:05:22|0.6205
20:05:23|0.6205
20:05:24|0.6205
20:05:25|0.62051
20:05:25|0.62013
20:05:27|0.62013
20:05:28|0.62013
20:05:28|0.62013
20:05:30|0.62013
20:05:30|0.62013
20:05:31|0.62013
20:05:32|0.62013
20:05:34|0.61974
20:05:34|0.61974
20:05:35|0.61974
20:05:37|0.61974
20:05:38|0.61974
20:05:39|0.61974
20:05:40|0.61974
20:05:41|0.61974
20:05:42|0.61974
20:05:43|0.61974
20:05:44|0.61974
20:05:45|0.61974
20:05:46|0.61974
20:05:47|0.61999
20:05:48|0.61999
20:05:49|0.61999
20:05:50|0.61999
20:05:51|0.61999
20:05:52|0.61974
20:05:53|0.61974
20:05:54|0.61974
20:05:55|0.61974
20:05:56|0.61974
20:05:57|0.61974
20:05:58|0.61974
20:05:59|0.61974
20:06:00|0.61974
20:06:01|0.61974
20:06:02|0.61974
20:06:03|0.61974
20:06:04|0.61974
20:06:05|0.61974
20:06:06|0.61974
20:06:07|0.61974
20:06:08|0.61974
20:06:09|0.61974
20:06:10|0.61976
20:06:11|0.61976
20:06:12|0.61976
20:06:13|0.61976
20:06:15|0.61939
20:06:15|0.61939
20:06:17|0.61939
20:06:18|0.61939
20:06:19|0.61939
20:06:20|0.61939
20:06:21|0.61939
20:06:23|0.61939
20:06:23|0.61939
20:06:25|0.61939
20:06:26|0.62004
20:06:27|0.62013
20:06:28|0.62013
20:06:29|0.62013
20:06:30|0.62013
20:06:32|0.61941
20:06:32|0.61941
20:06:33|0.61941
20:06:34|0.61941
20:06:35|0.61941
20:06:36|0.61941
20:06:37|0.61941
20:06:38|0.61941
20:06:39|0.61941
20:06:40|0.61941
20:06:41|0.61941
20:06:42|0.61933
20:06:43|0.61933
20:06:44|0.61933
20:06:45|0.61933
20:06:46|0.61933
20:06:47|0.61963
20:06:48|0.61963
20:06:49|0.61963
20:06:50|0.61963
20:06:51|0.61963
20:06:52|0.619
20:06:53|0.619
20:06:54|0.619
20:06:55|0.619
20:06:56|0.619
20:06:57|0.619
20:06:58|0.619
20:06:59|0.619
20:07:00|0.619
20:07:01|0.619
20:07:02|0.619
20:07:03|0.619
20:07:04|0.619
20:07:05|0.61907
20:07:06|0.61907
20:07:07|0.61907
20:07:08|0.61907
20:07:09|0.61963
20:07:10|0.61963
20:07:11|0.61963
20:07:12|0.61933
20:07:14|0.61933
20:07:15|0.61933
20:07:15|0.61933
20:07:16|0.61933
20:07:18|0.61933
20:07:19|0.61933
20:07:20|0.61933
20:07:21|0.61933
20:07:22|0.61933
20:07:23|0.61915
20:07:24|0.61933
20:07:25|0.61933
20:07:26|0.61933
20:07:28|0.61933
20:07:29|0.61933
20:07:30|0.61933
20:07:31|0.61933
20:07:32|0.61933
20:07:33|0.61933
20:07:34|0.61933
20:07:35|0.61933
20:07:36|0.61933
20:07:36|0.61933
20:07:38|0.61933
20:07:38|0.61933
20:07:40|0.61933
20:07:40|0.61933
20:07:41|0.61933
20:07:43|0.61933
20:07:44|0.61994
20:07:45|0.61994
20:07:45|0.61991
20:07:47|0.61991
20:07:48|0.61991
20:07:49|0.61991
20:07:50|0.61991
20:07:51|0.61991
20:07:52|0.61991
20:07:53|0.61991
20:07:54|0.61991
20:07:55|0.61991
20:07:55|0.61991
20:07:57|0.61991
20:07:58|0.61991
20:07:58|0.61991
20:08:00|0.61991
20:08:01|0.61991
20:08:02|0.61991
20:08:03|0.61963
20:08:04|0.61963
20:08:05|0.62015
20:08:06|0.62015
20:08:06|0.62015
20:08:08|0.62015
20:08:09|0.62015
20:08:10|0.62015
20:08:11|0.62015
20:08:12|0.62015
20:08:13|0.61979
20:08:14|0.62015
20:08:15|0.62015
20:08:17|0.62015
20:08:18|0.62015
20:08:19|0.62015
20:08:20|0.62015
20:08:21|0.62015
20:08:22|0.62015
20:08:23|0.62015
20:08:25|0.62008
20:08:25|0.62008
20:08:26|0.62008
20:08:27|0.62008
20:08:29|0.62008
20:08:29|0.619
20:08:31|0.619
20:08:31|0.619
20:08:32|0.619
20:08:34|0.62015
20:08:35|0.62015
20:08:36|0.62015
20:08:37|0.62015
20:08:38|0.62015
20:08:39|0.62015
20:08:40|0.62015
20:08:41|0.62015
20:08:42|0.62015
20:08:43|0.62015
20:08:44|0.62015
20:08:45|0.62015
20:08:46|0.62014
20:08:47|0.62014
20:08:48|0.62014
20:08:49|0.62014
20:08:50|0.62014
20:08:51|0.62014
20:08:52|0.62014
20:08:53|0.62015
20:08:54|0.62015
20:08:55|0.62015
20:08:56|0.62015
20:08:57|0.62015
20:08:58|0.62003
20:08:59|0.62003
20:09:00|0.62003
20:09:01|0.62014
20:09:02|0.62014
20:09:03|0.61942
20:09:04|0.61942
20:09:05|0.62001
20:09:06|0.62001
20:09:07|0.62001
20:09:09|0.62001
20:09:09|0.62001
20:09:10|0.62001
20:09:11|0.62001
20:09:12|0.62001
20:09:13|0.62001
20:09:14|0.6191
20:09:16|0.6191
20:09:17|0.6191
20:09:18|0.61954
20:09:19|0.61954
20:09:21|0.61954
20:09:21|0.61954
20:09:23|0.61954
20:09:24|0.61954
20:09:25|0.61954
20:09:26|0.61954
20:09:27|0.61954
20:09:28|0.61954
20:09:29|0.61954
20:09:30|0.61954
20:09:31|0.61954
20:09:32|0.61904
20:09:33|0.61904
20:09:35|0.61904
20:09:35|0.61904
20:09:36|0.61904
20:09:37|0.61904
20:09:38|0.61904
20:09:39|0.61904
20:09:40|0.61904
20:09:41|0.61904
20:09:43|0.61904
20:09:44|0.61904
20:09:44|0.61904
20:09:46|0.61904
20:09:47|0.61904
20:09:47|0.61904
20:09:48|0.61904
20:09:49|0.61904
20:09:51|0.61904
20:09:51|0.61904
20:09:52|0.61904
20:09:54|0.61904
20:09:54|0.61904
20:09:55|0.61904
20:09:56|0.61904
20:09:57|0.61904
20:09:58|0.61904
20:10:00|0.61905
20:10:00|0.61905
20:10:02|0.61905
20:10:02|0.61905
20:10:04|0.61905
20:10:05|0.61905
20:10:06|0.61904
20:10:07|0.61993
20:10:08|0.61993
20:10:09|0.61993
20:10:09|0.61993
20:10:11|0.61993
20:10:12|0.61993
20:10:12|0.61911
20:10:14|0.61911
20:10:15|0.61911
20:10:16|0.61911
20:10:17|0.61911
20:10:18|0.61911
20:10:20|0.61911
20:10:21|0.61911
20:10:22|0.61911
20:10:23|0.61911
20:10:24|0.61911
20:10:26|0.61911
20:10:26|0.61911
20:10:27|0.61911
20:10:28|0.61911
20:10:29|0.61911
20:10:30|0.61911
20:10:31|0.61911
20:10:32|0.61911
20:10:33|0.61911
20:10:34|0.61911
20:10:35|0.61911
20:10:36|0.61911
20:10:37|0.61911
20:10:38|0.61911
20:10:39|0.61912
20:10:40|0.61912
20:10:42|0.61912
20:10:43|0.61912
20:10:43|0.61912
20:10:44|0.61912
20:10:45|0.61912
20:10:46|0.61912
20:10:47|0.61912
20:10:49|0.61912
20:10:49|0.61912
20:10:50|0.61912
20:10:51|0.61912
20:10:52|0.61912
20:10:53|0.61912
20:10:55|0.61911
20:10:55|0.61911
20:10:56|0.61911
20:10:58|0.61911
20:10:59|0.61911
20:10:59|0.61911
20:11:01|0.61911
20:11:02|0.61911
20:11:02|0.61911
20:11:03|0.61911
20:11:05|0.61911
20:11:05|0.61978
20:11:06|0.61978
20:11:07|0.61978
20:11:09|0.61978
20:11:09|0.61978
20:11:10|0.61978
20:11:11|0.61978
20:11:12|0.61978
20:11:13|0.61978
20:11:14|0.61978
20:11:15|0.61983
20:11:16|0.61983
20:11:18|0.61922
20:11:19|0.61922
20:11:20|0.61981
20:11:21|0.61981
20:11:22|0.61981
20:11:24|0.61981
20:11:25|0.61981
20:11:26|0.61981
20:11:27|0.61981
20:11:28|0.61981
20:11:29|0.61981
20:11:30|0.61981
20:11:31|0.61981
20:11:32|0.61981
20:11:34|0.61981
20:11:34|0.61922
20:11:35|0.61922
20:11:37|0.61922
20:11:37|0.61922
20:11:39|0.61922
20:11:40|0.61974
20:11:40|0.61974
20:11:42|0.61974
20:11:43|0.61974
20:11:43|0.61974
20:11:45|0.61974
20:11:46|0.61974
20:11:47|0.61974
20:11:48|0.61974
20:11:49|0.61974
20:11:50|0.61974
20:11:51|0.61974
20:11:52|0.61974
20:11:53|0.61974
20:11:53|0.61974
20:11:55|0.61974
20:11:56|0.61974
20:11:57|0.61974
20:11:57|0.61974
20:11:59|0.61974
20:12:00|0.61974
20:12:01|0.61974
20:12:02|0.61974
20:12:03|0.61999
20:12:04|0.61999
20:12:05|0.61999
20:12:06|0.61999
20:12:07|0.61999
20:12:08|0.61974
20:12:09|0.61974
20:12:09|0.61974
20:12:11|0.61974
20:12:12|0.61974
20:12:13|0.61974
20:12:14|0.61974
20:12:15|0.61974
20:12:16|0.61974
20:12:17|0.61974
20:12:18|0.61974
20:12:20|0.61974
20:12:21|0.61974
20:12:22|0.61974
20:12:23|0.61974
20:12:24|0.61975
20:12:25|0.61975
20:12:26|0.61975
20:12:28|0.61975
20:12:29|0.61975
20:12:30|0.61975
20:12:30|0.61974
20:12:31|0.61974
20:12:33|0.61974
20:12:34|0.61974
20:12:35|0.61974
20:12:36|0.6193
20:12:37|0.6193
20:12:37|0.6193
20:12:39|0.6193
20:12:40|0.6193
20:12:41|0.6193
20:12:41|0.6193
20:12:43|0.6193
20:12:43|0.6193
20:12:45|0.6193
20:12:46|0.6193
20:12:47|0.6193
20:12:48|0.6193
20:12:49|0.61922
20:12:50|0.61922
20:12:51|0.61922
20:12:52|0.61922
20:12:53|0.61922
20:12:54|0.61922
20:12:56|0.61922
20:12:56|0.61922
20:12:57|0.61922
20:12:59|0.61922
20:12:59|0.61922
20:13:01|0.61922
20:13:01|0.61922
20:13:02|0.62122
20:13:04|0.61973
20:13:04|0.61973
20:13:05|0.61973
20:13:06|0.61973
20:13:07|0.61973
20:13:09|0.61973
20:13:10|0.61973
20:13:11|0.61973
20:13:12|0.61973
20:13:13|0.61973
20:13:14|0.61973
20:13:14|0.61973
20:13:16|0.61973
20:13:17|0.61973
20:13:18|0.61973
20:13:19|0.61973
20:13:20|0.61973
20:13:21|0.61973
20:13:23|0.61973
20:13:23|0.61973
20:13:24|0.61973
20:13:26|0.61973
20:13:27|0.61973
20:13:28|0.61973
20:13:29|0.61973
20:13:30|0.61973
20:13:31|0.61973
20:13:33|0.61973
20:13:33|0.61973
20:13:34|0.61973
20:13:35|0.61973
20:13:37|0.61973
20:13:38|0.61973
20:13:39|0.61973
20:13:40|0.61973
20:13:41|0.61973
20:13:42|0.61973
20:13:43|0.61973
20:13:44|0.61973
20:13:46|0.61973
20:13:46|0.61973
20:13:48|0.62019
20:13:48|0.61966
20:13:49|0.61966
20:13:50|0.61966
20:13:51|0.61966
20:13:52|0.61966
20:13:53|0.61919
20:13:54|0.61919
20:13:55|0.61919
20:13:56|0.61919
20:13:57|0.61919
20:13:59|0.61919
20:13:59|0.61919
20:14:00|0.61919
20:14:01|0.61919
20:14:02|0.61919
20:14:03|0.61919
20:14:04|0.61919
20:14:05|0.61919
20:14:06|0.61919
20:14:07|0.61919
20:14:08|0.61919
20:14:09|0.61919
20:14:10|0.61919
20:14:11|0.61919
20:14:12|0.61919
20:14:13|0.61919
20:14:14|0.61919
20:14:15|0.61919
20:14:16|0.61912
20:14:17|0.61912
20:14:18|0.61912
20:14:19|0.61912
20:14:21|0.61912
20:14:22|0.61912
20:14:23|0.61912
20:14:24|0.61912
20:14:25|0.61912
20:14:27|0.61912
20:14:28|0.61912
20:14:29|0.61912
20:14:30|0.61912
20:14:31|0.61912
20:14:33|0.61912
20:14:33|0.61912
20:14:34|0.61954
20:14:35|0.61954
20:14:37|0.61954
20:14:38|0.61954
20:14:38|0.61954
20:14:40|0.61954
20:14:41|0.61954
20:14:42|0.61912
20:14:43|0.61912
20:14:44|0.61912
20:14:45|0.61912
20:14:46|0.61912
20:14:47|0.61912
20:14:48|0.61912
20:14:49|0.61912
20:14:50|0.61912
20:14:51|0.61912
20:14:52|0.61912
20:14:53|0.61912
20:14:54|0.61912
20:14:55|0.61912
20:14:56|0.61912
20:14:57|0.61912
20:14:58|0.61912
20:14:59|0.61912
20:15:00|0.61912
20:15:01|0.61912
20:15:02|0.61912
20:15:03|0.61912
20:15:04|0.61912
20:15:05|0.61954
20:15:06|0.61912
20:15:07|0.61912
20:15:08|0.61912
20:15:09|0.61912
20:15:11|0.61912
20:15:11|0.61912
20:15:12|0.61912
20:15:13|0.61912
20:15:14|0.61912
20:15:15|0.61954
20:15:16|0.61954
20:15:17|0.61954
20:15:18|0.61909
20:15:20|0.61909
20:15:20|0.61909
20:15:22|0.61909
20:15:23|0.61909
20:15:24|0.61909
20:15:26|0.61909
20:15:26|0.61909
20:15:28|0.61909
20:15:28|0.61909
20:15:29|0.61909
20:15:30|0.61909
20:15:31|0.61909
20:15:33|0.61909
20:15:33|0.61905
20:15:34|0.61905
20:15:35|0.61904
20:15:36|0.61904
20:15:37|0.61904
20:15:39|0.61904
20:15:39|0.61904
20:15:40|0.61904
20:15:41|0.61951
20:15:42|0.61905
20:15:43|0.61905
20:15:45|0.61905
20:15:45|0.61905
20:15:46|0.61905
20:15:47|0.61905
20:15:49|0.61905
20:15:49|0.61905
20:15:50|0.61905
20:15:51|0.61905
20:15:52|0.61905
20:15:54|0.61905
20:15:55|0.61905
20:15:56|0.61905
20:15:56|0.61905
20:15:57|0.61905
20:15:58|0.61905
20:16:00|0.61905
20:16:00|0.61905
20:16:01|0.61905
20:16:02|0.61905
20:16:03|0.61905
20:16:04|0.61905
20:16:05|0.61905
20:16:07|0.61905
20:16:07|0.61905
20:16:09|0.61905
20:16:09|0.61905
20:16:11|0.61905
20:16:12|0.61905
20:16:13|0.61905
20:16:14|0.61905
20:16:15|0.61905
20:16:16|0.61905
20:16:17|0.61905
20:16:18|0.61905
20:16:19|0.61905
20:16:20|0.61905
20:16:21|0.61905
20:16:22|0.61905
20:16:23|0.61905
20:16:24|0.61905
20:16:25|0.61904
20:16:27|0.61904
20:16:28|0.61904
20:16:29|0.61904
20:16:30|0.61904
20:16:31|0.61904
20:16:32|0.61904
20:16:33|0.61904
20:16:34|0.61904
20:16:35|0.61904
20:16:36|0.61904
20:16:37|0.61904
20:16:38|0.61904
20:16:39|0.61904
20:16:40|0.61904
20:16:41|0.61904
20:16:42|0.61904
20:16:43|0.61904
20:16:44|0.61904
20:16:45|0.61904
20:16:46|0.61904
20:16:47|0.61904
20:16:48|0.61904
20:16:49|0.61904
20:16:50|0.61904
20:16:51|0.61904
20:16:51|0.61904
20:16:53|0.61904
20:16:54|0.61904
20:16:55|0.61904
20:16:56|0.61904
20:16:57|0.61904
20:16:58|0.61904
20:16:58|0.61904
20:17:00|0.61904
20:17:01|0.61904
20:17:02|0.61904
20:17:03|0.61904
20:17:04|0.61904
20:17:05|0.61904
20:17:05|0.61904
20:17:07|0.61904
20:17:08|0.61904
20:17:09|0.61904
20:17:10|0.61904
20:17:11|0.61904
20:17:12|0.61904
20:17:13|0.61904
20:17:14|0.61904
20:17:14|0.61904
20:17:16|0.61904
20:17:17|0.61904
20:17:17|0.61904
20:17:19|0.61904
20:17:20|0.61904
20:17:21|0.61904
20:17:22|0.61904
20:17:23|0.61904
20:17:24|0.61904
20:17:25|0.61904
20:17:27|0.61904
20:17:27|0.61904
20:17:28|0.61904
20:17:29|0.61904
20:17:30|0.61904
20:17:32|0.61904
20:17:33|0.61904
20:17:34|0.61904
20:17:35|0.61904
20:17:36|0.61904
20:17:37|0.61904
20:17:38|0.61904
20:17:39|0.61904
20:17:40|0.61904
20:17:41|0.61904
20:17:42|0.61904
20:17:44|0.61904
20:17:44|0.61904
20:17:45|0.61904
20:17:46|0.61904
20:17:47|0.61917
20:17:48|0.61917
20:17:49|0.61917
20:17:50|0.61917
20:17:51|0.61917
20:17:52|0.61917
20:17:53|0.61917
20:17:54|0.61917
20:17:55|0.61917
20:17:56|0.61917
20:17:57|0.61917
20:17:58|0.61917
20:17:59|0.61917
20:18:00|0.61917
20:18:01|0.61917
20:18:02|0.61917
20:18:03|0.61917
20:18:04|0.61917
20:18:05|0.61904
20:18:06|0.61904
20:18:07|0.61904
20:18:08|0.61904
20:18:09|0.61904
20:18:10|0.6189
20:18:11|0.6186
20:18:12|0.6186
20:18:13|0.61877
20:18:14|0.61884
20:18:15|0.61884
20:18:16|0.61884
20:18:17|0.61884
20:18:18|0.61884
20:18:19|0.61884
20:18:20|0.61884
20:18:21|0.61884
20:18:22|0.61884
20:18:23|0.61884
20:18:25|0.61884
20:18:26|0.61884
20:18:28|0.61884
20:18:28|0.6186
20:18:30|0.61831
20:18:31|0.61831
20:18:32|0.61846
20:18:33|0.61797
20:18:35|0.61797
20:18:35|0.61797
20:18:36|0.61797
20:18:37|0.61797
20:18:38|0.61853
20:18:39|0.61853
20:18:40|0.61886
20:18:41|0.61886
20:18:42|0.61886
20:18:43|0.61886
20:18:44|0.61886
20:18:45|0.61886
20:18:46|0.61886
20:18:47|0.61886
20:18:48|0.61886
20:18:49|0.61886
20:18:50|0.61886
20:18:51|0.61886
20:18:52|0.61886
20:18:53|0.61886
20:18:54|0.61886
20:18:55|0.61886
20:18:56|0.618
20:18:57|0.618
20:18:58|0.618
20:18:59|0.618
20:19:00|0.618
20:19:01|0.618
20:19:02|0.618
20:19:03|0.618
20:19:04|0.618
20:19:05|0.618
20:19:06|0.618
20:19:07|0.618
20:19:08|0.618
20:19:09|0.618
20:19:10|0.618
20:19:11|0.618
20:19:12|0.618
20:19:13|0.618
20:19:14|0.618
20:19:15|0.618
20:19:16|0.618
20:19:17|0.618
20:19:19|0.61806
20:19:19|0.61806
20:19:20|0.61806
20:19:21|0.61806
20:19:22|0.61806
20:19:24|0.61806
20:19:25|0.618
20:19:26|0.618
20:19:27|0.618
20:19:28|0.618
20:19:29|0.618
20:19:31|0.618
20:19:32|0.61823
20:19:32|0.61823
20:19:33|0.61823
20:19:35|0.61823
20:19:36|0.61823
20:19:37|0.61823
20:19:37|0.61823
20:19:39|0.61823
20:19:39|0.61823
20:19:41|0.61823
20:19:41|0.61797
20:19:43|0.61797
20:19:44|0.61797
20:19:45|0.61797
20:19:46|0.61797
20:19:47|0.61797
20:19:48|0.61797
20:19:49|0.61797
20:19:50|0.61797
20:19:51|0.61821
20:19:52|0.61821
20:19:53|0.61821
20:19:54|0.61821
20:19:55|0.61821
20:19:56|0.61821
20:19:57|0.61821
20:19:58|0.61821
20:19:59|0.61821
20:20:00|0.61821
20:20:01|0.61879
20:20:02|0.61879
20:20:03|0.61879
20:20:05|0.61821
20:20:05|0.61821
20:20:06|0.61821
20:20:07|0.61821
20:20:08|0.61821
20:20:09|0.61821
20:20:10|0.61821
20:20:11|0.61821
20:20:12|0.61821
20:20:13|0.61821
20:20:14|0.61821
20:20:15|0.61855
20:20:16|0.61855
20:20:17|0.61855
20:20:18|0.61855
20:20:19|0.61855
20:20:20|0.61855
20:20:21|0.61855
20:20:22|0.61855
20:20:23|0.61855
20:20:24|0.61855
20:20:25|0.61855
20:20:27|0.61855
20:20:28|0.61855
20:20:29|0.61855
20:20:31|0.61855
20:20:31|0.61855
20:20:33|0.61855
20:20:33|0.61855
20:20:35|0.61855
20:20:35|0.61855
20:20:36|0.61821
20:20:37|0.61821
20:20:38|0.61821
20:20:40|0.61821
20:20:41|0.61821
20:20:42|0.61821
20:20:43|0.61821
20:20:43|0.61821
20:20:44|0.61821
20:20:46|0.61821
20:20:46|0.61821
20:20:47|0.61821
20:20:49|0.61821
20:20:49|0.61821
20:20:50|0.61821
20:20:51|0.61821
20:20:53|0.61821
20:20:53|0.61797
20:20:55|0.61797
20:20:56|0.61797
20:20:57|0.61797
20:20:58|0.61797
20:20:59|0.61797
20:21:00|0.61797
20:21:01|0.61797
20:21:01|0.61797
20:21:03|0.61814
20:21:04|0.61814
20:21:04|0.61814
20:21:05|0.61814
20:21:07|0.61814
20:21:08|0.61814
20:21:08|0.61814
20:21:10|0.61814
20:21:10|0.61814
20:21:12|0.61814
20:21:13|0.61814
20:21:13|0.61814
20:21:15|0.61814
20:21:16|0.61814
20:21:17|0.61809
20:21:18|0.61809
20:21:19|0.61809
20:21:20|0.61809
20:21:21|0.61809
20:21:22|0.61809
20:21:23|0.61797
20:21:24|0.61797
20:21:25|0.61797
20:21:26|0.61797
20:21:27|0.61797
20:21:29|0.61797
20:21:30|0.61797
20:21:31|0.61797
20:21:32|0.61797
20:21:32|0.61797
20:21:34|0.61764
20:21:35|0.61764
20:21:36|0.61764
20:21:37|0.61764
20:21:38|0.61764
20:21:39|0.61764
20:21:40|0.61764
20:21:41|0.61764
20:21:42|0.61764
20:21:43|0.61764
20:21:44|0.61764
20:21:45|0.61764
20:21:46|0.61751
20:21:47|0.61751
20:21:48|0.61751
20:21:50|0.61751
20:21:51|0.61751
20:21:51|0.61751
20:21:53|0.61751
20:21:53|0.61747
20:21:55|0.61747
20:21:55|0.61747
20:21:56|0.61706
20:21:57|0.61751
20:21:59|0.61751
20:22:00|0.617
20:22:00|0.617
20:22:01|0.61731
20:22:03|0.61731
20:22:04|0.61731
20:22:04|0.61731
20:22:06|0.61731
20:22:07|0.61731
20:22:08|0.61731
20:22:09|0.61731
20:22:10|0.61731
20:22:11|0.617
20:22:12|0.617
20:22:13|0.617
20:22:14|0.617
20:22:15|0.617
20:22:16|0.617
20:22:17|0.617
20:22:18|0.617
20:22:19|0.617
20:22:20|0.617
20:22:21|0.617
20:22:23|0.617
20:22:23|0.617
20:22:24|0.617
20:22:25|0.617
20:22:26|0.617
20:22:27|0.617
20:22:29|0.617
20:22:30|0.617
20:22:31|0.617
20:22:33|0.617
20:22:33|0.617
20:22:35|0.617
20:22:36|0.617
20:22:37|0.617
20:22:38|0.617
20:22:39|0.617
20:22:40|0.617
20:22:41|0.617
20:22:42|0.617
20:22:43|0.617
20:22:44|0.617
20:22:45|0.617
20:22:46|0.617
20:22:47|0.617
20:22:48|0.617
20:22:48|0.6168
20:22:50|0.6168
20:22:51|0.6168
20:22:52|0.6168
20:22:53|0.6168
20:22:54|0.6168
20:22:55|0.6168
20:22:56|0.6168
20:22:57|0.6166
20:22:58|0.6166
20:22:59|0.6166
20:23:00|0.6166
20:23:01|0.6166
20:23:02|0.6166
20:23:03|0.6166
20:23:04|0.6166
20:23:06|0.6166
20:23:07|0.6166
20:23:07|0.6166
20:23:08|0.6166
20:23:10|0.6166
20:23:10|0.6166
20:23:12|0.6166
20:23:13|0.6166
20:23:13|0.6166
20:23:14|0.6166
20:23:16|0.6166
20:23:16|0.6166
20:23:18|0.6166
20:23:19|0.6166
20:23:19|0.6166
20:23:21|0.6166
20:23:21|0.6166
20:23:23|0.6166
20:23:23|0.6166
20:23:24|0.6166
20:23:25|0.6166
20:23:26|0.6166
20:23:27|0.6166
20:23:28|0.6166
20:23:30|0.6166
20:23:31|0.6166
20:23:33|0.61611
20:23:34|0.61611
20:23:34|0.61611
20:23:35|0.61621
20:23:36|0.61621
20:23:37|0.61621
20:23:38|0.61621
20:23:39|0.61621
20:23:41|0.61621
20:23:42|0.61621
20:23:43|0.61621
20:23:44|0.61621
20:23:45|0.61621
20:23:45|0.61621
20:23:46|0.61621
20:23:48|0.61621
20:23:49|0.61675
20:23:49|0.61675
20:23:51|0.61675
20:23:51|0.61675
20:23:53|0.61675
20:23:54|0.61675
20:23:54|0.61675
20:23:55|0.61675
20:23:57|0.61675
20:23:57|0.61675
20:23:58|0.61628
20:23:59|0.61675
20:24:00|0.61675
20:24:01|0.61675
20:24:03|0.61675
20:24:03|0.61675
20:24:04|0.61713
20:24:06|0.61748
20:24:07|0.61784
20:24:08|0.61792
20:24:09|0.61776
20:24:10|0.61776
20:24:10|0.61776
20:24:11|0.61776
20:24:12|0.61776
20:24:14|0.61776
20:24:14|0.61776
20:24:15|0.61776
20:24:16|0.61776
20:24:17|0.61776
20:24:18|0.61776
20:24:19|0.61776
20:24:20|0.61776
20:24:22|0.6169
20:24:23|0.6169
20:24:24|0.6169
20:24:25|0.6169
20:24:26|0.61648
20:24:27|0.61648
20:24:28|0.61648
20:24:29|0.61648
20:24:30|0.61638
20:24:31|0.61638
20:24:33|0.61638
20:24:34|0.61638
20:24:35|0.61638
20:24:35|0.61638
20:24:37|0.61638
20:24:38|0.61638
20:24:39|0.61638
20:24:39|0.61638
20:24:41|0.61638
20:24:42|0.61638
20:24:43|0.61648
20:24:44|0.61626
20:24:45|0.61626
20:24:46|0.61626
20:24:47|0.61626
20:24:48|0.61626
20:24:49|0.61626
20:24:49|0.61626
20:24:51|0.61626
20:24:51|0.61626
20:24:53|0.61626
20:24:54|0.61626
20:24:55|0.61626
20:24:56|0.61626
20:24:57|0.61626
20:24:59|0.61648
20:24:59|0.61648
20:25:01|0.61648
20:25:02|0.61648
20:25:03|0.61648
20:25:03|0.61648
20:25:05|0.61648
20:25:06|0.61648
20:25:07|0.61705
20:25:08|0.61705
20:25:09|0.61705
20:25:10|0.61705
20:25:11|0.61705
20:25:12|0.61705
20:25:13|0.61705
20:25:14|0.61705
20:25:15|0.61705
20:25:16|0.61705
20:25:17|0.61705
20:25:18|0.61705
20:25:19|0.61653
20:25:20|0.61653
20:25:21|0.61653
20:25:22|0.61653
20:25:23|0.61653
20:25:24|0.61659
20:25:25|0.61659
20:25:26|0.61659
20:25:27|0.61659
20:25:28|0.61659
20:25:29|0.61659
20:25:30|0.61659
20:25:31|0.61659
20:25:32|0.61659
20:25:34|0.61659
20:25:35|0.61659
20:25:36|0.61659
20:25:37|0.61659
20:25:38|0.61659
20:25:39|0.61659
20:25:40|0.61659
20:25:41|0.61659
20:25:42|0.61659
20:25:44|0.61659
20:25:44|0.61629
20:25:45|0.61651
20:25:46|0.61651
20:25:48|0.61651
20:25:48|0.61646
20:25:49|0.61646
20:25:50|0.61646
20:25:51|0.61646
20:25:52|0.61646
20:25:54|0.61646
20:25:54|0.61646
20:25:56|0.61684
20:25:57|0.61684
20:25:57|0.61684
20:25:59|0.61684
20:25:59|0.61684
20:26:01|0.61684
20:26:01|0.61684
20:26:03|0.61684
20:26:04|0.61684
20:26:05|0.61684
20:26:06|0.61684
20:26:07|0.61684
20:26:07|0.61716
20:26:09|0.61716
20:26:09|0.61716
20:26:11|0.61716
20:26:12|0.61716
20:26:13|0.61716
20:26:14|0.61716
20:26:15|0.61716
20:26:16|0.61716
20:26:17|0.61716
20:26:18|0.61716
20:26:19|0.61716
20:26:20|0.61716
20:26:21|0.61716
20:26:22|0.61716
20:26:23|0.61716
20:26:24|0.61651
20:26:25|0.61651
20:26:26|0.61651
20:26:26|0.61651
20:26:27|0.61651
20:26:29|0.61651
20:26:30|0.61651
20:26:31|0.61651
20:26:32|0.61651
20:26:33|0.61651
20:26:35|0.61651
20:26:35|0.61651
20:26:36|0.61651
20:26:37|0.61651
20:26:39|0.61651
20:26:40|0.61651
20:26:41|0.61651
20:26:42|0.61716
20:26:43|0.61716
20:26:44|0.61716
20:26:45|0.61716
20:26:46|0.61716
20:26:47|0.61716
20:26:48|0.61716
20:26:49|0.61716
20:26:50|0.61716
20:26:51|0.61716
20:26:52|0.61716
20:26:53|0.61716
20:26:54|0.61716
20:26:55|0.61663
20:26:56|0.61663
20:26:57|0.61663
20:26:58|0.61663
20:26:59|0.61663
20:27:00|0.61663
20:27:01|0.61663
20:27:02|0.61663
20:27:03|0.61658
20:27:04|0.61658
20:27:05|0.61658
20:27:06|0.61658
20:27:07|0.61658
20:27:08|0.61658
20:27:09|0.61658
20:27:11|0.61658
20:27:11|0.61658
20:27:12|0.61658
20:27:13|0.61658
20:27:14|0.61658
20:27:15|0.61658
20:27:16|0.61658
20:27:17|0.61658
20:27:18|0.61658
20:27:19|0.61658
20:27:20|0.61658
20:27:21|0.61658
20:27:22|0.61658
20:27:23|0.61659
20:27:24|0.61659
20:27:25|0.61659
20:27:26|0.61659
20:27:27|0.61659
20:27:28|0.61659
20:27:29|0.61659
20:27:30|0.61659
20:27:31|0.61659
20:27:32|0.61659
20:27:34|0.61659
20:27:35|0.61651
20:27:36|0.61651
20:27:37|0.61651
20:27:38|0.61651
20:27:39|0.61646
20:27:40|0.61646
20:27:42|0.61646
20:27:42|0.61646
20:27:43|0.61646
20:27:44|0.61646
20:27:45|0.61646
20:27:46|0.61646
20:27:48|0.6161
20:27:49|0.6161
20:27:49|0.6161
20:27:50|0.6161
20:27:52|0.6161
20:27:53|0.6161
20:27:53|0.6161
20:27:54|0.6161
20:27:55|0.6161
20:27:57|0.6161
20:27:57|0.6161
20:27:58|0.6161
20:28:00|0.61647
20:28:01|0.61647
20:28:02|0.61647
20:28:03|0.61647
20:28:04|0.61667
20:28:05|0.61667
20:28:06|0.61667
20:28:07|0.61667
20:28:09|0.61667
20:28:09|0.61667
20:28:10|0.61667
20:28:11|0.61667
20:28:12|0.61667
20:28:13|0.61667
20:28:14|0.61612
20:28:15|0.61612
20:28:16|0.61612
20:28:17|0.61612
20:28:18|0.61612
20:28:19|0.61612
20:28:20|0.61638
20:28:21|0.61638
20:28:22|0.61638
20:28:23|0.61638
20:28:24|0.61527
20:28:25|0.61528
20:28:26|0.61528
20:28:27|0.61528
20:28:28|0.61528
20:28:29|0.61528
20:28:30|0.61528
20:28:31|0.61529
20:28:32|0.61521
20:28:33|0.61521
20:28:35|0.61521
20:28:36|0.61521
20:28:38|0.61521
20:28:39|0.61521
20:28:40|0.61521
20:28:40|0.61521
20:28:41|0.61521
20:28:43|0.61515
20:28:43|0.61515
20:28:45|0.61515
20:28:46|0.61515
20:28:47|0.61515
20:28:48|0.61515
20:28:49|0.614
20:28:50|0.614
20:28:50|0.614
20:28:52|0.614
20:28:53|0.614
20:28:54|0.614
20:28:54|0.6139
20:28:56|0.61403
20:28:57|0.61403
20:28:58|0.61403
20:28:59|0.61403
20:29:00|0.61403
20:29:01|0.61403
20:29:02|0.61403
20:29:03|0.61403
20:29:04|0.61403
20:29:05|0.61403
20:29:06|0.61403
20:29:07|0.61403
20:29:08|0.61478
20:29:09|0.61478
20:29:10|0.61478
20:29:11|0.61478
20:29:12|0.61478
20:29:13|0.61494
20:29:14|0.61494
20:29:15|0.61498
20:29:16|0.61518
20:29:17|0.61541
20:29:18|0.61541
20:29:19|0.61541
20:29:20|0.61541
20:29:21|0.61541
20:29:22|0.61541
20:29:23|0.61541
20:29:24|0.61541
20:29:25|0.61541
20:29:26|0.61541
20:29:27|0.61541
20:29:28|0.61535
20:29:29|0.61535
20:29:30|0.61535
20:29:31|0.61535
20:29:32|0.61535
20:29:33|0.61535
20:29:34|0.61525
20:29:35|0.61525
20:29:37|0.61525
20:29:37|0.61519
20:29:39|0.61519
20:29:40|0.61519
20:29:41|0.61519
20:29:42|0.61545
20:29:43|0.61545
20:29:44|0.61545
20:29:45|0.61537
20:29:46|0.61537
20:29:47|0.61537
20:29:48|0.61537
20:29:49|0.61537
20:29:50|0.61537
20:29:52|0.61537
20:29:52|0.61537
20:29:54|0.61537
20:29:54|0.61537
20:29:56|0.61537
20:29:57|0.61537
20:29:58|0.61537
20:29:59|0.61537
20:30:00|0.61537
20:30:01|0.61537
20:30:02|0.61537
20:30:03|0.61529
20:30:04|0.61529
20:30:05|0.61529
20:30:06|0.61529
20:30:07|0.61529
20:30:08|0.61529
20:30:09|0.61529
20:30:10|0.61529
20:30:11|0.61529
20:30:12|0.61529
20:30:13|0.61529
20:30:14|0.61529
20:30:15|0.61537
20:30:17|0.61537
20:30:17|0.61537
20:30:18|0.61575
20:30:19|0.61575
20:30:20|0.61575
20:30:21|0.61536
20:30:22|0.61536
20:30:23|0.61536
20:30:25|0.61536
20:30:26|0.61536
20:30:27|0.61536
20:30:28|0.61536
20:30:28|0.61536
20:30:30|0.61536
20:30:31|0.61575
20:30:32|0.61536
20:30:32|0.61536
20:30:34|0.61536
20:30:34|0.61536
20:30:35|0.61536
20:30:37|0.61536
20:30:39|0.61536
20:30:40|0.61536
20:30:40|0.61536
20:30:42|0.61575
20:30:43|0.61575
20:30:43|0.61575
20:30:45|0.61575
20:30:46|0.61575
20:30:47|0.61575
20:30:48|0.61575
20:30:49|0.61575
20:30:51|0.616
20:30:51|0.616
20:30:53|0.616
20:30:53|0.616
20:30:54|0.616
20:30:55|0.616
20:30:56|0.616
20:30:57|0.616
20:30:58|0.616
20:30:59|0.616
20:31:00|0.616
20:31:01|0.616
20:31:02|0.616
20:31:03|0.616
20:31:04|0.616
20:31:05|0.616
20:31:06|0.616
20:31:08|0.616
20:31:09|0.616
20:31:10|0.616
20:31:11|0.616
20:31:12|0.616
20:31:13|0.616
20:31:13|0.616
20:31:15|0.616
20:31:16|0.616
20:31:17|0.616
20:31:17|0.616
20:31:19|0.616
20:31:20|0.61601
20:31:21|0.61601
20:31:22|0.616
20:31:23|0.616
20:31:24|0.616
20:31:25|0.61601
20:31:26|0.61601
20:31:27|0.61601
20:31:28|0.61601
20:31:29|0.61601
20:31:30|0.61601
20:31:31|0.61636
20:31:32|0.6167
20:31:33|0.61765
20:31:34|0.61765
20:31:35|0.61765
20:31:36|0.61759
20:31:37|0.61759
20:31:39|0.61759
20:31:40|0.61759
20:31:41|0.61759
20:31:41|0.61759
20:31:43|0.61759
20:31:44|0.61759
20:31:45|0.61759
20:31:46|0.61759
20:31:48|0.61759
20:31:49|0.61759
20:31:50|0.61759
20:31:51|0.61759
20:31:52|0.61759
20:31:53|0.61759
20:31:54|0.61759
20:31:55|0.61759
20:31:57|0.61734
20:31:57|0.61734
20:31:58|0.61734
20:31:59|0.61734
20:32:00|0.61734
20:32:01|0.61734
20:32:02|0.61734
20:32:03|0.61734
20:32:04|0.61734
20:32:05|0.61688
20:32:06|0.61688
20:32:07|0.61688
20:32:08|0.61688
20:32:09|0.61657
20:32:10|0.61657
20:32:11|0.61657
20:32:12|0.61652
20:32:13|0.61652
20:32:14|0.61652
20:32:15|0.61652
20:32:16|0.6165
20:32:17|0.6165
20:32:18|0.6165
20:32:19|0.6165
20:32:20|0.6165
20:32:21|0.6165
20:32:22|0.6165
20:32:23|0.6165
20:32:24|0.6165
20:32:25|0.6165
20:32:26|0.6165
20:32:27|0.61654
20:32:28|0.61654
20:32:29|0.61654
20:32:30|0.61654
20:32:31|0.61654
20:32:32|0.61654
20:32:33|0.61652
20:32:34|0.61652
20:32:35|0.61654
20:32:36|0.61654
20:32:37|0.61654
20:32:39|0.61654
20:32:40|0.61654
20:32:41|0.61654
20:32:42|0.61654
20:32:44|0.61654
20:32:45|0.61654
20:32:46|0.61654
20:32:47|0.61715
20:32:48|0.61715
20:32:49|0.61715
20:32:50|0.61715
20:32:51|0.61715
20:32:52|0.61715
20:32:53|0.61715
20:32:54|0.61715
20:32:55|0.61715
20:32:56|0.61715
20:32:57|0.61715
20:32:58|0.61715
20:32:59|0.61715
20:33:00|0.61715
20:33:01|0.61715
20:33:02|0.61715
20:33:03|0.61715
20:33:04|0.61715
20:33:05|0.61715
20:33:06|0.61715
20:33:08|0.61715
20:33:08|0.61715
20:33:09|0.61741
20:33:10|0.61741
20:33:11|0.61741
20:33:12|0.61741
20:33:13|0.61741
20:33:14|0.61728
20:33:15|0.61728
20:33:16|0.61728
20:33:17|0.61728
20:33:18|0.61728
20:33:19|0.61728
20:33:20|0.61728
20:33:21|0.61728
20:33:22|0.61728
20:33:24|0.61728
20:33:24|0.61728
20:33:25|0.61728
20:33:26|0.61728
20:33:27|0.61728
20:33:28|0.61728
20:33:29|0.61728
20:33:31|0.61728
20:33:31|0.61741
20:33:32|0.61741
20:33:34|0.61741
20:33:35|0.61741
20:33:36|0.61741
20:33:37|0.61741
20:33:38|0.61741
20:33:39|0.61741
20:33:40|0.61741
20:33:41|0.61741
20:33:42|0.61738
20:33:43|0.61784
20:33:45|0.61784
20:33:45|0.61784
20:33:46|0.61784
20:33:47|0.61784
20:33:49|0.61784
20:33:50|0.61784
20:33:51|0.61784
20:33:52|0.61784
20:33:53|0.61784
20:33:53|0.61784
20:33:54|0.61784
20:33:56|0.61784
20:33:57|0.61784
20:33:58|0.61784
20:33:59|0.61784
20:34:00|0.61784
20:34:01|0.61784
20:34:02|0.61784
20:34:03|0.61784
20:34:04|0.61784
20:34:05|0.61784
20:34:06|0.61784
20:34:08|0.61784
20:34:08|0.61784
20:34:09|0.61784
20:34:10|0.61784
20:34:11|0.61784
20:34:12|0.61784
20:34:13|0.61784
20:34:14|0.61838
20:34:15|0.61838
20:34:16|0.61838
20:34:17|0.61838
20:34:18|0.61838
20:34:19|0.61838
20:34:20|0.61838
20:34:21|0.61838
20:34:22|0.61788
20:34:23|0.61788
20:34:24|0.61788
20:34:25|0.61788
20:34:26|0.61788
20:34:27|0.61788
20:34:28|0.61788
20:34:29|0.61788
20:34:30|0.61939
20:34:31|0.61876
20:34:32|0.61876
20:34:33|0.61876
20:34:34|0.61876
20:34:35|0.61876
20:34:36|0.61876
20:34:37|0.61876
20:34:38|0.61876
20:34:39|0.61876
20:34:41|0.61876
20:34:42|0.61876
20:34:43|0.61818
20:34:45|0.61818
20:34:46|0.61818
20:34:46|0.61818
20:34:47|0.61818
20:34:49|0.61876
20:34:50|0.619
20:34:51|0.619
20:34:52|0.619
20:34:52|0.619
20:34:55|0.619
20:34:55|0.619
20:34:56|0.619
20:34:57|0.619
20:34:58|0.619
20:34:59|0.619
20:35:00|0.619
20:35:02|0.619
20:35:03|0.61837
20:35:04|0.61837
20:35:04|0.61837
20:35:06|0.61837
20:35:07|0.61837
20:35:08|0.61837
20:35:09|0.61837
20:35:10|0.61837
20:35:11|0.61837
20:35:12|0.61837
20:35:13|0.61837
20:35:14|0.61837
20:35:15|0.61837
20:35:16|0.61837
20:35:17|0.61837
20:35:18|0.619
20:35:19|0.619
20:35:20|0.619
20:35:21|0.619
20:35:22|0.619
20:35:23|0.619
20:35:23|0.619
20:35:25|0.619
20:35:26|0.619
20:35:27|0.61906
20:35:28|0.61906
20:35:29|0.61905
20:35:30|0.61905
20:35:31|0.61905
20:35:32|0.61905
20:35:32|0.61905
20:35:34|0.61905
20:35:35|0.61905
20:35:35|0.61905
20:35:37|0.61905
20:35:37|0.61905
20:35:39|0.61905
20:35:40|0.61905
20:35:40|0.61905
20:35:42|0.61905
20:35:44|0.61905
20:35:44|0.61904
20:35:45|0.61904
20:35:47|0.619
20:35:48|0.619
20:35:49|0.619
20:35:49|0.619
20:35:50|0.619
20:35:52|0.619
20:35:53|0.619
20:35:54|0.619
20:35:54|0.619
20:35:56|0.619
20:35:57|0.619
20:35:58|0.619
20:35:59|0.619
20:36:00|0.619
20:36:01|0.619
20:36:02|0.619
20:36:03|0.619
20:36:04|0.619
20:36:05|0.619
20:36:06|0.619
20:36:08|0.619
20:36:08|0.619
20:36:09|0.619
20:36:10|0.619
20:36:11|0.619
20:36:12|0.619
20:36:13|0.619
20:36:14|0.619
20:36:15|0.619
20:36:17|0.619
20:36:18|0.619
20:36:19|0.619
20:36:19|0.619
20:36:21|0.619
20:36:21|0.619
20:36:22|0.619
20:36:23|0.619
20:36:24|0.619
20:36:25|0.619
20:36:26|0.619
20:36:28|0.619
20:36:28|0.619
20:36:30|0.619
20:36:30|0.619
20:36:31|0.619
20:36:33|0.619
20:36:34|0.619
20:36:35|0.619
20:36:36|0.619
20:36:37|0.619
20:36:38|0.619
20:36:39|0.619
20:36:40|0.61906
20:36:41|0.61925
20:36:42|0.61925
20:36:43|0.61925
20:36:44|0.61925
20:36:45|0.61925
20:36:47|0.61925
20:36:47|0.61925
20:36:49|0.61925
20:36:50|0.61925
20:36:51|0.61925
20:36:52|0.61925
20:36:53|0.61925
20:36:54|0.61935
20:36:55|0.61935
20:36:56|0.61935
20:36:57|0.61935
20:36:58|0.61935
20:36:59|0.61935
20:37:01|0.61935
20:37:01|0.61935
20:37:03|0.61935
20:37:04|0.61935
20:37:05|0.61935
20:37:06|0.61935
20:37:07|0.61935
20:37:08|0.61942
20:37:09|0.61942
20:37:10|0.61942
20:37:12|0.61942
20:37:12|0.61942
20:37:13|0.61942
20:37:14|0.61942
20:37:15|0.61942
20:37:16|0.61942
20:37:17|0.61942
20:37:18|0.61942
20:37:19|0.61973
20:37:20|0.61973
20:37:21|0.61973
20:37:22|0.61973
20:37:23|0.61973
20:37:25|0.61973
20:37:26|0.61979
20:37:26|0.61979
20:37:28|0.61979
20:37:28|0.61979
20:37:29|0.61979
20:37:31|0.61979
20:37:32|0.61979
20:37:33|0.61979
20:37:34|0.61979
20:37:34|0.61979
20:37:36|0.61928
20:37:36|0.61928
20:37:38|0.61928
20:37:39|0.61928
20:37:40|0.61928
20:37:40|0.61928
20:37:41|0.61928
20:37:43|0.61928
20:37:44|0.61928
20:37:46|0.61928
20:37:47|0.61928
20:37:48|0.61928
20:37:48|0.61928
20:37:50|0.61928
20:37:50|0.61928
20:37:52|0.61928
20:37:53|0.61928
20:37:54|0.61928
20:37:55|0.61928
20:37:56|0.61928
20:37:57|0.61928
20:37:58|0.61928
20:37:59|0.61928
20:38:00|0.61928
20:38:01|0.61928
20:38:02|0.61934
20:38:03|0.61934
20:38:04|0.61934
20:38:05|0.61934
20:38:06|0.61934
20:38:07|0.61934
20:38:08|0.61934
20:38:09|0.61934
20:38:10|0.61934
20:38:11|0.61934
20:38:12|0.61934
20:38:13|0.61934
20:38:14|0.61934
20:38:15|0.61934
20:38:16|0.61934
20:38:17|0.61934
20:38:18|0.61934
20:38:19|0.61934
20:38:20|0.61934
20:38:21|0.61928
20:38:22|0.61928
20:38:23|0.61914
20:38:24|0.61914
20:38:25|0.61914
20:38:26|0.61914
20:38:27|0.61914
20:38:28|0.61914
20:38:29|0.61914
20:38:30|0.61914
20:38:31|0.61914
20:38:33|0.61982
20:38:33|0.61982
20:38:34|0.61982
20:38:35|0.61982
20:38:36|0.61982
20:38:37|0.61982
20:38:38|0.61982
20:38:40|0.61981
20:38:40|0.61981
20:38:41|0.61981
20:38:43|0.61981
20:38:44|0.61981
20:38:45|0.61981
20:38:46|0.61981
20:38:47|0.61981
20:38:48|0.61981
20:38:49|0.61927
20:38:51|0.61927
20:38:51|0.61927
20:38:52|0.61927
20:38:53|0.61927
20:38:54|0.61927
20:38:55|0.61927
20:38:56|0.61927
20:38:57|0.61927
20:38:59|0.61927
20:39:00|0.61927
20:39:01|0.61927
20:39:02|0.61927
20:39:02|0.61927
20:39:03|0.61927
20:39:05|0.61927
20:39:05|0.61927
20:39:06|0.61927
20:39:07|0.61917
20:39:08|0.61917
20:39:09|0.61917
20:39:10|0.61917
20:39:12|0.61917
20:39:12|0.61917
20:39:14|0.61917
20:39:15|0.61917
20:39:15|0.61917
20:39:16|0.61917
20:39:17|0.61985
20:39:18|0.61996
20:39:19|0.61996
20:39:21|0.61996
20:39:21|0.6201
20:39:22|0.6201
20:39:23|0.6201
20:39:24|0.6201
20:39:25|0.62034
20:39:26|0.62034
20:39:27|0.62034
20:39:29|0.62034
20:39:29|0.62034
20:39:30|0.61976
20:39:31|0.61976
20:39:32|0.61976
20:39:33|0.6191
20:39:34|0.6191
20:39:35|0.6191
20:39:36|0.6191
20:39:37|0.61964
20:39:38|0.61964
20:39:40|0.6191
20:39:40|0.6191
20:39:41|0.6191
20:39:43|0.6191
20:39:44|0.6191
20:39:45|0.6191
20:39:45|0.6191
20:39:47|0.6191
20:39:49|0.6191
20:39:50|0.6191
20:39:51|0.6191
20:39:52|0.6191
20:39:53|0.6191
20:39:54|0.6191
20:39:55|0.6191
20:39:56|0.619
20:39:57|0.61957
20:39:58|0.61957
20:39:59|0.61957
20:40:00|0.61957
20:40:01|0.61957
20:40:02|0.61957
20:40:03|0.61957
20:40:05|0.61957
20:40:05|0.61957
20:40:06|0.61943
20:40:08|0.61943
20:40:08|0.61943
20:40:09|0.61943
20:40:10|0.61943
20:40:12|0.6195
20:40:12|0.6195
20:40:13|0.6195
20:40:14|0.6195
20:40:15|0.6195
20:40:17|0.6195
20:40:18|0.6195
20:40:19|0.6195
20:40:19|0.6195
20:40:20|0.6195
20:40:22|0.6195
20:40:23|0.6195
20:40:23|0.61854
20:40:24|0.61854
20:40:25|0.61932
20:40:27|0.61932
20:40:27|0.61932
20:40:28|0.61932
20:40:29|0.61932
20:40:30|0.61932
20:40:32|0.61932
20:40:33|0.61932
20:40:34|0.61932
20:40:34|0.61932
20:40:35|0.61932
20:40:37|0.61932
20:40:38|0.61932
20:40:38|0.61932
20:40:39|0.61932
20:40:41|0.61932
20:40:42|0.61871
20:40:43|0.61871
20:40:44|0.61871
20:40:45|0.61871
20:40:46|0.61871
20:40:47|0.61871
20:40:48|0.61871
20:40:50|0.61871
20:40:51|0.61871
20:40:52|0.61871
20:40:53|0.61871
20:40:54|0.61871
20:40:55|0.61871
20:40:56|0.61871
20:40:58|0.61871
20:40:58|0.61871
20:40:59|0.61871
20:41:00|0.61871
20:41:01|0.61871
20:41:02|0.61871
20:41:04|0.61871
20:41:04|0.61871
20:41:05|0.61871
20:41:06|0.61871
20:41:08|0.61871
20:41:09|0.61885
20:41:10|0.61885
20:41:11|0.61885
20:41:11|0.61885
20:41:13|0.61885
20:41:14|0.61885
20:41:15|0.61885
20:41:15|0.61885
20:41:17|0.61885
20:41:17|0.61885
20:41:18|0.61885
20:41:19|0.61885
20:41:20|0.61885
20:41:21|0.61885
20:41:23|0.61885
20:41:23|0.61887
20:41:24|0.61887
20:41:26|0.61887
20:41:27|0.61887
20:41:28|0.61887
20:41:29|0.61887
20:41:29|0.61953
20:41:30|0.61953
20:41:32|0.61953
20:41:32|0.61953
20:41:33|0.61953
20:41:35|0.61953
20:41:35|0.61953
20:41:37|0.61953
20:41:38|0.61953
20:41:38|0.61953
20:41:40|0.61953
20:41:40|0.61953
20:41:42|0.61953
20:41:42|0.61954
20:41:43|0.61954
20:41:45|0.6196
20:41:45|0.6196
20:41:46|0.6196
20:41:48|0.6196
20:41:49|0.6196
20:41:51|0.6196
20:41:51|0.6196
20:41:52|0.6196
20:41:54|0.6196
20:41:54|0.6196
20:41:55|0.61991
20:41:56|0.61991
20:41:57|0.61991
20:41:59|0.61983
20:42:00|0.61983
20:42:01|0.61983
20:42:02|0.61983
20:42:03|0.62022
20:42:04|0.61947
20:42:05|0.61947
20:42:06|0.61947
20:42:07|0.61947
20:42:08|0.61947
20:42:09|0.61947
20:42:10|0.61947
20:42:11|0.61947
20:42:12|0.62024
20:42:13|0.62024
20:42:14|0.62024
20:42:15|0.62024
20:42:16|0.62024
20:42:17|0.62024
20:42:18|0.62023
20:42:19|0.62023
20:42:20|0.62023
20:42:21|0.62023
20:42:22|0.62023
20:42:24|0.62023
20:42:24|0.62023
20:42:25|0.62023
20:42:26|0.62023
20:42:27|0.62023
20:42:28|0.62023
20:42:29|0.62023
20:42:30|0.62023
20:42:31|0.62023
20:42:32|0.62022
20:42:33|0.62022
20:42:34|0.62022
20:42:35|0.62022
20:42:36|0.62022
20:42:37|0.62022
20:42:38|0.61976
20:42:39|0.61976
20:42:40|0.61976
20:42:41|0.61976
20:42:42|0.61976
20:42:43|0.61976
20:42:44|0.61976
20:42:45|0.62059
20:42:46|0.62059
20:42:47|0.62059
20:42:49|0.62059
20:42:49|0.62059
20:42:51|0.62059
20:42:52|0.62059
20:42:53|0.62059
20:42:54|0.62017
20:42:56|0.62017
20:42:56|0.62017
20:42:57|0.62017
20:42:58|0.62017
20:42:59|0.62017
20:43:01|0.62017
20:43:01|0.62017
20:43:03|0.62059
20:43:04|0.62059
20:43:04|0.6206
20:43:06|0.6206
20:43:06|0.6206
20:43:08|0.6206
20:43:09|0.62083
20:43:09|0.62083
20:43:10|0.62083
20:43:12|0.62083
20:43:13|0.62083
20:43:14|0.62083
20:43:15|0.62083
20:43:16|0.62083
20:43:16|0.62083
20:43:18|0.6212
20:43:19|0.6212
20:43:19|0.6209
20:43:20|0.6209
20:43:22|0.6209
20:43:23|0.6209
20:43:23|0.6209
20:43:25|0.6209
20:43:25|0.6209
20:43:27|0.6209
20:43:28|0.6209
20:43:29|0.6209
20:43:30|0.6209
20:43:31|0.6209
20:43:32|0.6209
20:43:32|0.6209
20:43:34|0.6209
20:43:34|0.62098
20:43:36|0.62145
20:43:37|0.62145
20:43:38|0.62145
20:43:39|0.62145
20:43:39|0.62145
20:43:41|0.62145
20:43:41|0.62145
20:43:43|0.62145
20:43:44|0.62145
20:43:45|0.62145
20:43:45|0.62145
20:43:47|0.62145
20:43:47|0.62145
20:43:49|0.62145
20:43:50|0.62145
20:43:51|0.62145
20:43:53|0.6216
20:43:53|0.6216
20:43:55|0.6216
20:43:56|0.6216
20:43:57|0.6216
20:43:58|0.6216
20:43:59|0.6216
20:44:00|0.6216
20:44:01|0.6216
20:44:02|0.6216
20:44:03|0.6216
20:44:04|0.6216
20:44:05|0.6216
20:44:06|0.6216
20:44:07|0.6216
20:44:08|0.6216
20:44:09|0.6216
20:44:10|0.6216
20:44:12|0.6216
20:44:12|0.6216
20:44:13|0.62104
20:44:14|0.62104
20:44:15|0.62104
20:44:16|0.62104
20:44:17|0.62104
20:44:18|0.62104
20:44:19|0.62104
20:44:20|0.62104
20:44:21|0.62166
20:44:22|0.62166
20:44:23|0.62166
20:44:24|0.62166
20:44:25|0.62166
20:44:26|0.62166
20:44:27|0.62166
20:44:28|0.62166
20:44:29|0.62166
20:44:30|0.62166
20:44:31|0.62166
20:44:32|0.62166
20:44:33|0.62166
20:44:34|0.62166
20:44:35|0.62166
20:44:36|0.621
20:44:37|0.621
20:44:38|0.621
20:44:39|0.621
20:44:40|0.621
20:44:41|0.62166
20:44:42|0.62166
20:44:43|0.62166
20:44:44|0.62166
20:44:45|0.62166
20:44:46|0.62166
20:44:47|0.62166
20:44:48|0.62166
20:44:49|0.62166
20:44:50|0.62166
20:44:52|0.62166
20:44:52|0.62166
20:44:54|0.62166
20:44:55|0.62166
20:44:56|0.62166
20:44:57|0.62166
20:44:58|0.62166
20:44:59|0.62166
20:45:00|0.62166
20:45:01|0.62166
20:45:02|0.62166
20:45:03|0.62166
20:45:05|0.62099
20:45:05|0.62099
20:45:06|0.62099
20:45:07|0.62099
20:45:08|0.62099
20:45:09|0.62099
20:45:10|0.62099
20:45:11|0.62099
20:45:12|0.62099
20:45:13|0.62099
20:45:14|0.62099
20:45:15|0.62099
20:45:16|0.6204
20:45:17|0.6204
20:45:18|0.6204
20:45:19|0.6204
20:45:20|0.6204
20:45:21|0.6218
20:45:22|0.6218
20:45:23|0.6218
20:45:24|0.6218
20:45:25|0.6218
20:45:26|0.6218
20:45:27|0.62106
20:45:28|0.62106
20:45:29|0.62106
20:45:30|0.62106
20:45:31|0.62106
20:45:32|0.62106
20:45:33|0.62106
20:45:34|0.62106
20:45:35|0.62106
20:45:36|0.62106
20:45:37|0.62106
20:45:38|0.62106
20:45:39|0.62108
20:45:40|0.62108
20:45:41|0.62108
20:45:42|0.62108
20:45:43|0.62108
20:45:44|0.62108
20:45:45|0.62108
20:45:46|0.62108
20:45:47|0.62108
20:45:48|0.62108
20:45:49|0.6211
20:45:50|0.6211
20:45:52|0.6211
20:45:53|0.6211
20:45:54|0.6211
20:45:55|0.6211
20:45:56|0.6211
20:45:57|0.6211
20:45:58|0.6211
20:45:59|0.6211
20:46:00|0.6211
20:46:01|0.6211
20:46:02|0.6211
20:46:03|0.62111
20:46:04|0.62111
20:46:05|0.62111
20:46:06|0.62111
20:46:07|0.62111
20:46:08|0.62111
20:46:10|0.62111
20:46:10|0.62111
20:46:11|0.62111
20:46:12|0.62111
20:46:13|0.62111
20:46:14|0.62111
20:46:15|0.62111
20:46:16|0.62111
20:46:17|0.62111
20:46:18|0.62111
20:46:19|0.62111
20:46:20|0.62111
20:46:21|0.62111
20:46:22|0.62111
20:46:23|0.6211
20:46:24|0.6211
20:46:25|0.6211
20:46:26|0.6211
20:46:27|0.6211
20:46:28|0.6211
20:46:29|0.6211
20:46:30|0.6211
20:46:31|0.6211
20:46:32|0.6211
20:46:33|0.6211
20:46:34|0.6211
20:46:35|0.6211
20:46:36|0.6211
20:46:37|0.6211
20:46:38|0.6211
20:46:39|0.6216
20:46:40|0.6216
20:46:41|0.6216
20:46:42|0.6216
20:46:43|0.6216
20:46:44|0.6216
20:46:45|0.6216
20:46:46|0.6216
20:46:47|0.6216
20:46:48|0.62157
20:46:49|0.6216
20:46:50|0.6216
20:46:51|0.6216
20:46:53|0.6216
20:46:53|0.6216
20:46:54|0.6216
20:46:56|0.6216
20:46:57|0.6216
20:46:59|0.6216
20:46:59|0.6216
20:47:01|0.6216
20:47:02|0.6216
20:47:03|0.6216
20:47:04|0.6216
20:47:06|0.6216
20:47:07|0.6216
20:47:08|0.6216
20:47:09|0.62109
20:47:09|0.62109
20:47:11|0.62109
20:47:11|0.62109
20:47:13|0.62109
20:47:13|0.62109
20:47:14|0.62109
20:47:16|0.62109
20:47:17|0.62109
20:47:18|0.62034
20:47:18|0.62034
20:47:19|0.62034
20:47:20|0.62034
20:47:22|0.62034
20:47:23|0.62034
20:47:23|0.62054
20:47:24|0.62054
20:47:25|0.62054
20:47:26|0.62054
20:47:28|0.62054
20:47:28|0.62046
20:47:29|0.62046
20:47:30|0.62046
20:47:32|0.62046
20:47:32|0.62046
20:47:33|0.62046
20:47:35|0.62046
20:47:36|0.62046
20:47:37|0.62046
20:47:37|0.62046
20:47:38|0.62046
20:47:40|0.62046
20:47:40|0.62046
20:47:41|0.62046
20:47:42|0.62046
20:47:43|0.62046
20:47:44|0.62046
20:47:45|0.62046
20:47:46|0.62046
20:47:47|0.62038
20:47:49|0.62038
20:47:50|0.62038
20:47:51|0.62038
20:47:51|0.62038
20:47:52|0.62038
20:47:54|0.62038
20:47:55|0.62038
20:47:56|0.62038
20:47:57|0.62038
20:47:59|0.62038
20:48:00|0.62038
20:48:01|0.6203
20:48:02|0.6203
20:48:03|0.6203
20:48:05|0.62019
20:48:05|0.62019
20:48:06|0.62019
20:48:07|0.62019
20:48:09|0.62019
20:48:10|0.62019
20:48:11|0.62014
20:48:11|0.62014
20:48:13|0.62014
20:48:13|0.62014
20:48:15|0.62014
20:48:15|0.62014
20:48:16|0.62014
20:48:17|0.62014
20:48:18|0.62014
20:48:19|0.62014
20:48:20|0.62014
20:48:21|0.62014
20:48:23|0.62014
20:48:23|0.62014
20:48:25|0.62014
20:48:25|0.62014
20:48:26|0.62014
20:48:28|0.62014
20:48:28|0.62014
20:48:30|0.62014
20:48:31|0.62014
20:48:32|0.62014
20:48:32|0.62014
20:48:34|0.62014
20:48:35|0.62014
20:48:36|0.62014
20:48:37|0.62014
20:48:38|0.62014
20:48:39|0.61983
20:48:40|0.61983
20:48:40|0.61983
20:48:41|0.61983
20:48:43|0.61982
20:48:44|0.61982
20:48:44|0.61926
20:48:46|0.61926
20:48:47|0.61996
20:48:48|0.61932
20:48:49|0.61932
20:48:50|0.61932
20:48:51|0.61932
20:48:51|0.61932
20:48:53|0.61932
20:48:54|0.61932
20:48:55|0.61932
20:48:56|0.61932
20:48:58|0.61932
20:48:58|0.61932
20:48:59|0.61932
20:49:00|0.61932
20:49:01|0.61945
20:49:02|0.61945
20:49:04|0.61945
20:49:05|0.61945
20:49:06|0.61945
20:49:07|0.61945
20:49:08|0.61945
20:49:09|0.61945
20:49:10|0.61945
20:49:11|0.61945
20:49:12|0.61945
20:49:13|0.61945
20:49:14|0.61945
20:49:15|0.61945
20:49:16|0.61945
20:49:17|0.61945
20:49:18|0.61945
20:49:20|0.61915
20:49:20|0.61915
20:49:21|0.61915
20:49:22|0.61915
20:49:23|0.61915
20:49:24|0.61915
20:49:25|0.61915
20:49:26|0.61915
20:49:27|0.61915
20:49:28|0.61915
20:49:29|0.61915
20:49:30|0.61886
20:49:32|0.61886
20:49:33|0.61886
20:49:34|0.61886
20:49:34|0.61886
20:49:35|0.61886
20:49:37|0.61886
20:49:37|0.61886
20:49:39|0.61886
20:49:40|0.61886
20:49:40|0.61886
20:49:41|0.61886
20:49:42|0.61886
20:49:43|0.61886
20:49:44|0.61886
20:49:45|0.61908
20:49:46|0.61908
20:49:47|0.61908
20:49:49|0.61908
20:49:49|0.61908
20:49:51|0.61892
20:49:52|0.61892
20:49:52|0.61892
20:49:54|0.61892
20:49:54|0.61892
20:49:56|0.61892
20:49:57|0.61892
20:49:58|0.61892
20:50:00|0.61892
20:50:00|0.61892
20:50:01|0.61892
20:50:03|0.61901
20:50:04|0.61901
20:50:05|0.61901
20:50:06|0.61901
20:50:07|0.61901
20:50:08|0.61901
20:50:09|0.61901
20:50:10|0.61901
20:50:11|0.61901
20:50:12|0.61901
20:50:13|0.61901
20:50:14|0.61901
20:50:15|0.61901
20:50:16|0.61901
20:50:17|0.61901
20:50:18|0.61901
20:50:19|0.61901
20:50:20|0.61901
20:50:21|0.61901
20:50:22|0.61901
20:50:23|0.61901
20:50:24|0.61901
20:50:25|0.61901
20:50:26|0.61901
20:50:27|0.61901
20:50:28|0.61901
20:50:29|0.61901
20:50:30|0.61901
20:50:31|0.61903
20:50:32|0.61903
20:50:33|0.61903
20:50:34|0.61903
20:50:35|0.61903
20:50:36|0.61903
20:50:37|0.61903
20:50:38|0.61903
20:50:39|0.61903
20:50:40|0.61903
20:50:41|0.61903
20:50:42|0.61903
20:50:43|0.61903
20:50:44|0.61903
20:50:45|0.61903
20:50:46|0.61903
20:50:47|0.61903
20:50:48|0.61903
20:50:49|0.61903
20:50:50|0.61903
20:50:51|0.61903
20:50:52|0.61903
20:50:53|0.61903
20:50:54|0.61903
20:50:55|0.61962
20:50:57|0.61962
20:50:58|0.61962
20:50:59|0.62004
20:51:01|0.61934
20:51:02|0.61934
20:51:03|0.61934
20:51:04|0.61934
20:51:05|0.61934
20:51:06|0.61934
20:51:07|0.61934
20:51:07|0.61934
20:51:09|0.61934
20:51:10|0.61934
20:51:11|0.61934
20:51:12|0.61934
20:51:13|0.61934
20:51:14|0.61934
20:51:15|0.61934
20:51:16|0.61962
20:51:17|0.61962
20:51:18|0.61962
20:51:19|0.61962
20:51:20|0.61962
20:51:21|0.61962
20:51:21|0.61962
20:51:23|0.61962
20:51:24|0.61962
20:51:25|0.61962
20:51:26|0.61962
20:51:27|0.61962
20:51:28|0.6201
20:51:29|0.6201
20:51:30|0.6201
20:51:31|0.6201
20:51:32|0.6201
20:51:33|0.61962
20:51:34|0.61962
20:51:35|0.61962
20:51:36|0.61962
20:51:37|0.61962
20:51:38|0.61962
20:51:39|0.61962
20:51:40|0.61962
20:51:41|0.61962
20:51:42|0.61962
20:51:43|0.61962
20:51:44|0.61962
20:51:45|0.61962
20:51:46|0.62009
20:51:47|0.62009
20:51:48|0.62009
20:51:49|0.62009
20:51:50|0.62009
20:51:51|0.62009
20:51:52|0.62009
20:51:53|0.61963
20:51:54|0.61963
20:51:55|0.61963
20:51:56|0.61963
20:51:57|0.61963
20:51:59|0.61963
20:51:59|0.61963
20:52:01|0.61963
20:52:02|0.61963
20:52:03|0.62009
20:52:04|0.62009
20:52:05|0.62009
20:52:06|0.62009
20:52:07|0.62009
20:52:08|0.62009
20:52:09|0.62009
20:52:11|0.62009
20:52:11|0.62009
20:52:12|0.61965
20:52:13|0.61965
20:52:14|0.61965
20:52:15|0.61965
20:52:16|0.62009
20:52:17|0.62009
20:52:18|0.62009
20:52:19|0.62009
20:52:20|0.62009
20:52:21|0.62009
20:52:22|0.62009
20:52:23|0.62008
20:52:24|0.62008
20:52:25|0.62008
20:52:26|0.62008
20:52:27|0.62008
20:52:28|0.62008
20:52:30|0.62008
20:52:31|0.62008
20:52:31|0.62008
20:52:33|0.62008
20:52:33|0.62008
20:52:35|0.6197
20:52:36|0.6197
20:52:37|0.6197
20:52:37|0.6197
20:52:38|0.6197
20:52:39|0.6197
20:52:40|0.6197
20:52:41|0.6197
20:52:42|0.6197
20:52:43|0.6197
20:52:45|0.6197
20:52:45|0.6197
20:52:47|0.6197
20:52:47|0.6197
20:52:48|0.6197
20:52:50|0.6197
20:52:50|0.6197
20:52:51|0.6197
20:52:52|0.6197
20:52:53|0.6197
20:52:54|0.6197
20:52:56|0.6197
20:52:56|0.6197
20:52:58|0.6197
20:52:59|0.6197
20:53:00|0.6197
20:53:01|0.6197
20:53:02|0.6197
20:53:03|0.6197
20:53:04|0.6197
20:53:06|0.6197
20:53:07|0.6197
20:53:08|0.6197
20:53:08|0.6197
20:53:09|0.6197
20:53:10|0.6197
20:53:11|0.6197
20:53:13|0.6197
20:53:14|0.6197
20:53:15|0.6197
20:53:16|0.61934
20:53:17|0.61927
20:53:18|0.61927
20:53:19|0.61927
20:53:20|0.61927
20:53:20|0.61927
20:53:22|0.61927
20:53:23|0.61927
20:53:24|0.61927
20:53:24|0.61908
20:53:26|0.61901
20:53:26|0.61901
20:53:28|0.61901
20:53:29|0.61901
20:53:30|0.61901
20:53:31|0.61901
20:53:32|0.61901
20:53:33|0.61901
20:53:33|0.61901
20:53:35|0.61901
20:53:36|0.61901
20:53:37|0.61901
20:53:38|0.61901
20:53:39|0.61901
20:53:40|0.61901
20:53:41|0.61901
20:53:42|0.6187
20:53:43|0.6187
20:53:44|0.61868
20:53:45|0.61868
20:53:46|0.61868
20:53:47|0.61868
20:53:48|0.61868
20:53:49|0.61868
20:53:50|0.61868
20:53:51|0.61868
20:53:52|0.61868
20:53:53|0.61868
20:53:54|0.61868
20:53:55|0.61868
20:53:56|0.6174
20:53:57|0.61739
20:53:58|0.61739
20:53:59|0.61739
20:54:00|0.61739
20:54:02|0.61739
20:54:03|0.61661
20:54:04|0.61661
20:54:05|0.61661
20:54:06|0.61661
20:54:07|0.61661
20:54:08|0.61661
20:54:09|0.61661
20:54:10|0.61661
20:54:11|0.61661
20:54:12|0.61661
20:54:13|0.61661
20:54:14|0.61661
20:54:15|0.61661
20:54:16|0.61738
20:54:17|0.61661
20:54:18|0.61661
20:54:19|0.61661
20:54:20|0.61661
20:54:21|0.61661
20:54:22|0.61661
20:54:23|0.61661
20:54:24|0.61661
20:54:25|0.61661
20:54:27|0.61692
20:54:27|0.61692
20:54:28|0.61692
20:54:29|0.61692
20:54:30|0.61692
20:54:31|0.61692
20:54:32|0.61692
20:54:33|0.61692
20:54:34|0.61692
20:54:35|0.61692
20:54:36|0.61692
20:54:37|0.6176
20:54:38|0.6176
20:54:39|0.6176
20:54:40|0.6176
20:54:41|0.6176
20:54:42|0.6176
20:54:43|0.6176
20:54:44|0.6176
20:54:45|0.6176
20:54:46|0.6176
20:54:47|0.6176
20:54:48|0.6176
20:54:49|0.6176
20:54:50|0.6176
20:54:51|0.6176
20:54:52|0.61795
20:54:53|0.61795
20:54:54|0.6176
20:54:55|0.6176
20:54:56|0.6176
20:54:57|0.61755
20:54:58|0.61755
20:54:59|0.61755
20:55:01|0.61755
20:55:02|0.61755
20:55:03|0.61755
20:55:04|0.61755
20:55:05|0.61754
20:55:06|0.61754
20:55:07|0.61754
20:55:08|0.61754
20:55:09|0.61754
20:55:11|0.61753
20:55:12|0.61681
20:55:13|0.61681
20:55:14|0.61681
20:55:15|0.61681
20:55:16|0.61681
20:55:16|0.61681
20:55:18|0.61681
20:55:18|0.61681
20:55:20|0.61681
20:55:21|0.61681
20:55:22|0.61681
20:55:23|0.61681
20:55:24|0.61681
20:55:25|0.61681
20:55:26|0.61681
20:55:26|0.61681
20:55:28|0.61681
20:55:28|0.61681
20:55:30|0.61681
20:55:31|0.61681
20:55:31|0.61681
20:55:32|0.61681
20:55:34|0.61681
20:55:34|0.61681
20:55:35|0.61681
20:55:37|0.61681
20:55:38|0.61681
20:55:39|0.61681
20:55:40|0.61681
20:55:41|0.61681
20:55:41|0.61681
20:55:43|0.61681
20:55:44|0.61681
20:55:44|0.61681
20:55:46|0.61681
20:55:47|0.61681
20:55:48|0.61681
20:55:48|0.61681
20:55:49|0.61681
20:55:50|0.61681
20:55:52|0.61681
20:55:53|0.61681
20:55:53|0.61681
20:55:55|0.61681
20:55:56|0.61716
20:55:56|0.61681
20:55:58|0.61681
20:55:58|0.61657
20:56:00|0.61657
20:56:01|0.61657
20:56:02|0.61657
20:56:04|0.61657
20:56:05|0.61657
20:56:06|0.61657
20:56:07|0.61624
20:56:08|0.61624
20:56:09|0.61624
20:56:10|0.61624
20:56:11|0.61624
20:56:12|0.61624
20:56:13|0.61654
20:56:14|0.61654
20:56:15|0.61654
20:56:16|0.61654
20:56:17|0.61654
20:56:18|0.61654
20:56:19|0.61654
20:56:20|0.61654
20:56:22|0.61654
20:56:22|0.61654
20:56:23|0.61654
20:56:24|0.61654
20:56:25|0.61654
20:56:26|0.61654
20:56:27|0.61654
20:56:28|0.61654
20:56:29|0.61653
20:56:30|0.61653
20:56:32|0.61653
20:56:32|0.61653
20:56:33|0.61653
20:56:35|0.61653
20:56:35|0.61653
20:56:36|0.61653
20:56:38|0.61653
20:56:38|0.61653
20:56:40|0.61653
20:56:41|0.61653
20:56:42|0.61624
20:56:43|0.61624
20:56:43|0.61624
20:56:44|0.61623
20:56:45|0.61623
20:56:46|0.61623
20:56:47|0.61623
20:56:48|0.61623
20:56:49|0.616
20:56:50|0.616
20:56:51|0.616
20:56:52|0.61594
20:56:54|0.61602
20:56:55|0.61602
20:56:56|0.61602
20:56:56|0.61602
20:56:58|0.61602
20:56:59|0.61602
20:57:00|0.61602
20:57:01|0.61602
20:57:02|0.61602
20:57:03|0.61602
20:57:04|0.61602
20:57:05|0.61602
20:57:07|0.61602
20:57:07|0.61602
20:57:08|0.6161
20:57:10|0.6161
20:57:11|0.6161
20:57:12|0.6161
20:57:13|0.6161
20:57:15|0.6161
20:57:15|0.61579
20:57:16|0.61579
20:57:17|0.61579
20:57:18|0.61579
20:57:19|0.61579
20:57:20|0.61579
20:57:21|0.61579
20:57:22|0.61579
20:57:23|0.61579
20:57:24|0.61579
20:57:25|0.61579
20:57:27|0.61581
20:57:27|0.61581
20:57:29|0.61581
20:57:30|0.61581
20:57:30|0.61581
20:57:32|0.61581
20:57:32|0.61581
20:57:34|0.61581
20:57:34|0.61581
20:57:35|0.61581
20:57:36|0.61557
20:57:38|0.6161
20:57:38|0.6161
20:57:39|0.6161
20:57:40|0.6161
20:57:41|0.6161
20:57:42|0.6161
20:57:44|0.6161
20:57:45|0.61617
20:57:45|0.61617
20:57:47|0.61617
20:57:47|0.61617
20:57:48|0.61617
20:57:50|0.61617
20:57:51|0.61617
20:57:52|0.61617
20:57:53|0.61617
20:57:54|0.61623
20:57:55|0.61623
20:57:56|0.61623
20:57:57|0.61623
20:57:58|0.61623
20:57:59|0.61623
20:58:00|0.61623
20:58:01|0.61623
20:58:02|0.61623
20:58:03|0.61576
20:58:04|0.61576
20:58:06|0.61576
20:58:07|0.61576
20:58:08|0.61576
20:58:08|0.61576
20:58:10|0.61576
20:58:10|0.61576
20:58:12|0.61576
20:58:13|0.61576
20:58:14|0.61576
20:58:15|0.61576
20:58:16|0.61576
20:58:17|0.61576
20:58:18|0.61576
20:58:19|0.61576
20:58:20|0.61576
20:58:21|0.61576
20:58:22|0.61576
20:58:23|0.61576
20:58:24|0.61576
20:58:25|0.61576
20:58:26|0.61583
20:58:27|0.61591
20:58:28|0.61591
20:58:29|0.61591
20:58:30|0.61591
20:58:31|0.61591
20:58:32|0.61591
20:58:33|0.61591
20:58:34|0.61591
20:58:35|0.61591
20:58:36|0.61591
20:58:37|0.61591
20:58:38|0.61602
20:58:39|0.61602
20:58:40|0.61602
20:58:41|0.61602
20:58:42|0.61602
20:58:43|0.61645
20:58:44|0.61654
20:58:45|0.61654
20:58:46|0.61654
20:58:47|0.61654
20:58:48|0.61654
20:58:49|0.61654
20:58:50|0.61654
20:58:51|0.61654
20:58:52|0.61654
20:58:53|0.61654
20:58:54|0.61654
20:58:56|0.61654
20:58:56|0.61654
20:58:57|0.61654
20:58:59|0.61654
20:58:59|0.61654
20:59:01|0.61654
20:59:01|0.61682
20:59:03|0.61682
20:59:04|0.61682
20:59:05|0.61717
20:59:06|0.61717
20:59:07|0.61717
20:59:08|0.61717
20:59:09|0.61729
20:59:11|0.61729
20:59:12|0.61729
20:59:13|0.61729
20:59:14|0.61729
20:59:15|0.61729
20:59:16|0.61729
20:59:17|0.61725
20:59:18|0.61725
20:59:18|0.61725
20:59:20|0.61746
20:59:20|0.61746
20:59:22|0.61746
20:59:23|0.61746
20:59:23|0.61746
20:59:24|0.61696
20:59:25|0.61696
20:59:27|0.61696
20:59:28|0.61696
20:59:29|0.61696
20:59:30|0.61696
20:59:31|0.61696
20:59:32|0.61696
20:59:33|0.61696
20:59:34|0.61696
20:59:35|0.61696
20:59:36|0.61696
20:59:37|0.61746
20:59:38|0.61746
20:59:39|0.61746
20:59:40|0.61746
20:59:41|0.61746
20:59:42|0.61746
20:59:43|0.61746
20:59:44|0.61746
20:59:45|0.61746
20:59:46|0.61746
20:59:47|0.61746
20:59:49|0.61746
20:59:50|0.61746
20:59:50|0.61746
20:59:52|0.61746
20:59:53|0.61746
20:59:54|0.61746
20:59:55|0.61746
20:59:55|0.61746
20:59:57|0.61696
20:59:57|0.61696
20:59:59|0.61696
20:59:59|0.61696
21:00:01|0.61696
21:00:02|0.61696
21:00:03|0.61696
21:00:04|0.61696
21:00:05|0.61696
21:00:06|0.61696
21:00:07|0.61696
21:00:08|0.61696
21:00:10|0.61696
21:00:10|0.61696
21:00:12|0.61696
21:00:12|0.61696
21:00:13|0.6168
21:00:14|0.6168
21:00:15|0.6168
21:00:17|0.6168
21:00:17|0.61729
21:00:18|0.61729
21:00:19|0.61729
21:00:21|0.61729
21:00:22|0.61729
21:00:23|0.61729
21:00:24|0.61729
21:00:25|0.61729
21:00:26|0.61739
21:00:26|0.61739
21:00:28|0.61739
21:00:29|0.61739
21:00:30|0.61739
21:00:31|0.61739
21:00:31|0.61739
21:00:33|0.61739
21:00:34|0.61739
21:00:35|0.61696
21:00:36|0.61696
21:00:37|0.61696
21:00:38|0.61696
21:00:38|0.61696
21:00:40|0.61696
21:00:40|0.61696
21:00:42|0.61696
21:00:42|0.61696
21:00:44|0.61696
21:00:45|0.61696
21:00:45|0.61696
21:00:46|0.61696
21:00:48|0.61735
21:00:49|0.61735
21:00:50|0.61735
21:00:51|0.61735
21:00:52|0.61735
21:00:53|0.61735
21:00:54|0.61735
21:00:55|0.61735
21:00:56|0.61735
21:00:57|0.61735
21:00:58|0.61696
21:00:59|0.61696
21:01:00|0.61696
21:01:01|0.61696
21:01:02|0.61696
21:01:03|0.61696
21:01:04|0.61696
21:01:05|0.61696
21:01:06|0.61696
21:01:08|0.61696
21:01:08|0.61696
21:01:10|0.61696
21:01:11|0.61696
21:01:12|0.61696
21:01:13|0.61696
21:01:13|0.61696
21:01:15|0.61696
21:01:16|0.61696
21:01:17|0.61696
21:01:17|0.61696
21:01:18|0.61737
21:01:20|0.61737
21:01:20|0.61737
21:01:22|0.61737
21:01:23|0.61737
21:01:24|0.61737
21:01:25|0.61737
21:01:27|0.61737
21:01:27|0.61737
21:01:29|0.61737
21:01:30|0.61737
21:01:30|0.61737
21:01:31|0.61737
21:01:32|0.61685
21:01:33|0.61685
21:01:34|0.61685
21:01:35|0.61685
21:01:36|0.61685
21:01:37|0.61685
21:01:39|0.61685
21:01:40|0.61685
21:01:41|0.61685
21:01:42|0.61685
21:01:43|0.61685
21:01:44|0.61685
21:01:45|0.61685
21:01:46|0.61685
21:01:47|0.61685
21:01:48|0.61685
21:01:49|0.61685
21:01:50|0.61685
21:01:51|0.61685
21:01:52|0.61685
21:01:53|0.61685
21:01:54|0.61682
21:01:55|0.61682
21:01:56|0.61682
21:01:57|0.61682
21:01:58|0.61721
21:01:59|0.61736
21:02:00|0.61736
21:02:01|0.61736
21:02:02|0.61736
21:02:03|0.61736
21:02:04|0.61738
21:02:05|0.61745
21:02:06|0.61745
21:02:07|0.61745
21:02:09|0.61787
21:02:10|0.61787
21:02:11|0.61787
21:02:12|0.61787
21:02:13|0.61787
21:02:15|0.61787
21:02:15|0.61787
21:02:16|0.61787
21:02:17|0.61787
21:02:19|0.61784
21:02:20|0.61784
21:02:21|0.61784
21:02:22|0.61784
21:02:23|0.61784
21:02:24|0.61731
21:02:25|0.61731
21:02:25|0.61731
21:02:27|0.61731
21:02:28|0.61712
21:02:28|0.61712
21:02:29|0.61712
21:02:30|0.61712
21:02:32|0.61712
21:02:32|0.61712
21:02:34|0.61712
21:02:34|0.61712
21:02:35|0.61712
21:02:36|0.61712
21:02:37|0.61759
21:02:39|0.61759
21:02:39|0.61759
21:02:40|0.61722
21:02:42|0.61722
21:02:42|0.61722
21:02:43|0.61722
21:02:44|0.61722
21:02:45|0.61722
21:02:46|0.61722
21:02:48|0.61722
21:02:49|0.61722
21:02:50|0.61722
21:02:51|0.61722
21:02:51|0.61712
21:02:52|0.61689
21:02:53|0.61689
21:02:55|0.61689
21:02:55|0.61689
21:02:57|0.61689
21:02:57|0.61689
21:02:59|0.6166
21:02:59|0.6166
21:03:01|0.6166
21:03:01|0.6166
21:03:02|0.6166
21:03:03|0.6166
21:03:04|0.6166
21:03:05|0.6166
21:03:06|0.6166
21:03:08|0.6166
21:03:09|0.6166
21:03:10|0.6166
21:03:12|0.6166
21:03:12|0.61634
21:03:14|0.61634
21:03:14|0.61634
21:03:16|0.61634
21:03:17|0.61634
21:03:18|0.61634
21:03:19|0.61634
21:03:20|0.61634
21:03:21|0.61634
21:03:22|0.61634
21:03:23|0.61634
21:03:24|0.61634
21:03:25|0.61634
21:03:26|0.61634
21:03:27|0.61634
21:03:28|0.61634
21:03:29|0.61634
21:03:30|0.61634
21:03:31|0.61634
21:03:32|0.61634
21:03:33|0.61634
21:03:34|0.61634
21:03:35|0.61634
21:03:36|0.61634
21:03:37|0.61634
21:03:38|0.61681
21:03:39|0.61681
21:03:40|0.61681
21:03:41|0.61681
21:03:42|0.61681
21:03:43|0.61681
21:03:44|0.61681
21:03:45|0.61681
21:03:46|0.61643
21:03:47|0.61643
21:03:48|0.61643
21:03:49|0.61643
21:03:50|0.61643
21:03:51|0.6166
21:03:52|0.6166
21:03:53|0.6166
21:03:54|0.6166
21:03:55|0.6166
21:03:56|0.6166
21:03:57|0.6166
21:03:58|0.6166
21:03:59|0.6166
21:04:00|0.6166
21:04:01|0.6166
21:04:02|0.61635
21:04:03|0.61635
21:04:04|0.6166
21:04:05|0.6166
21:04:06|0.6166
21:04:07|0.6165
21:04:08|0.6165
21:04:09|0.6165
21:04:11|0.6165
21:04:12|0.6165
21:04:13|0.6165
21:04:14|0.6165
21:04:16|0.61634
21:04:17|0.61634
21:04:18|0.61665
21:04:19|0.61665
21:04:20|0.61665
21:04:20|0.61665
21:04:22|0.61665
21:04:23|0.61665
21:04:24|0.61665
21:04:25|0.61642
21:04:26|0.61642
21:04:27|0.61642
21:04:28|0.61642
21:04:29|0.61642
21:04:30|0.61642
21:04:31|0.61642
21:04:32|0.61642
21:04:33|0.61642
21:04:34|0.61642
21:04:34|0.61642
21:04:36|0.61642
21:04:37|0.61642
21:04:38|0.61642
21:04:39|0.61642
21:04:40|0.61722
21:04:41|0.61722
21:04:43|0.61722
21:04:43|0.61722
21:04:44|0.61711
21:04:45|0.61711
21:04:46|0.61711
21:04:47|0.61711
21:04:48|0.61711
21:04:49|0.61711
21:04:50|0.61711
21:04:51|0.61711
21:04:52|0.61711
21:04:53|0.61758
21:04:54|0.61702
21:04:55|0.61702
21:04:56|0.61702
21:04:58|0.61702
21:04:58|0.61758
21:04:59|0.61758
21:05:00|0.61758
21:05:01|0.61758
21:05:02|0.61758
21:05:03|0.61758
21:05:05|0.61758
21:05:06|0.61758
21:05:06|0.61758
21:05:08|0.61758
21:05:08|0.61758
21:05:10|0.61758
21:05:11|0.61758
21:05:13|0.61758
21:05:13|0.61758
21:05:14|0.61711
21:05:15|0.61711
21:05:16|0.61711
21:05:17|0.61711
21:05:18|0.61711
21:05:20|0.61711
21:05:20|0.61711
21:05:21|0.61711
21:05:23|0.61711
21:05:24|0.61711
21:05:25|0.61711
21:05:26|0.61711
21:05:27|0.61711
21:05:28|0.61705
21:05:28|0.61705
21:05:29|0.61705
21:05:31|0.61734
21:05:31|0.61734
21:05:33|0.61734
21:05:34|0.61734
21:05:35|0.61734
21:05:36|0.61761
21:05:37|0.61761
21:05:38|0.61761
21:05:40|0.61761
21:05:40|0.61761
21:05:41|0.61761
21:05:42|0.61761
21:05:43|0.61734
21:05:44|0.61734
21:05:45|0.61734
21:05:46|0.61734
21:05:47|0.61734
21:05:48|0.61734
21:05:49|0.61734
21:05:50|0.61734
21:05:51|0.61734
21:05:52|0.61734
21:05:53|0.61734
21:05:54|0.61734
21:05:55|0.61734
21:05:56|0.61734
21:05:57|0.61734
21:05:58|0.61734
21:05:59|0.61734
21:06:00|0.61734
21:06:01|0.61734
21:06:02|0.61734
21:06:03|0.61734
21:06:04|0.61734
21:06:05|0.61734
21:06:06|0.61734
21:06:07|0.61734
21:06:08|0.61734
21:06:09|0.61734
21:06:10|0.61734
21:06:12|0.61734
21:06:13|0.61734
21:06:15|0.61734
21:06:15|0.61734
21:06:16|0.6166
21:06:18|0.6166
21:06:18|0.6166
21:06:20|0.6166
21:06:20|0.6166
21:06:22|0.6166
21:06:22|0.6166
21:06:24|0.6166
21:06:25|0.6166
21:06:25|0.6166
21:06:27|0.6166
21:06:28|0.6166
21:06:29|0.61705
21:06:30|0.6172
21:06:31|0.6172
21:06:32|0.6172
21:06:33|0.6172
21:06:34|0.6172
21:06:35|0.6172
21:06:36|0.6172
21:06:37|0.6172
21:06:38|0.6172
21:06:39|0.6172
21:06:40|0.6172
21:06:41|0.6172
21:06:42|0.6172
21:06:43|0.6172
21:06:44|0.6172
21:06:45|0.61687
21:06:46|0.61687
21:06:47|0.61687
21:06:48|0.61642
21:06:49|0.61642
21:06:50|0.61642
21:06:51|0.61642
21:06:52|0.61642
21:06:53|0.61779
21:06:54|0.61779
21:06:55|0.61779
21:06:56|0.61779
21:06:58|0.61779
21:06:58|0.61779
21:06:59|0.61674
21:07:00|0.61736
21:07:01|0.61736
21:07:02|0.61736
21:07:03|0.61736
21:07:04|0.61736
21:07:05|0.61736
21:07:06|0.61736
21:07:07|0.61736
21:07:08|0.61736
21:07:09|0.61736
21:07:10|0.61736
21:07:11|0.61736
21:07:13|0.61664
21:07:14|0.61664
21:07:15|0.61664
21:07:16|0.61664
21:07:17|0.61664
21:07:18|0.61664
21:07:19|0.61664
21:07:20|0.61664
21:07:22|0.61664
21:07:23|0.61664
21:07:24|0.61664
21:07:25|0.61664
21:07:26|0.61664
21:07:27|0.61664
21:07:28|0.61664
21:07:29|0.61664
21:07:30|0.61664
21:07:31|0.61664
21:07:32|0.61664
21:07:33|0.61664
21:07:34|0.61664
21:07:35|0.61664
21:07:36|0.61664
21:07:37|0.61664
21:07:38|0.61664
21:07:39|0.61664
21:07:40|0.61664
21:07:41|0.61664
21:07:42|0.61664
21:07:43|0.61664
21:07:44|0.61664
21:07:45|0.61664
21:07:46|0.61664
21:07:47|0.61664
21:07:48|0.61664
21:07:49|0.61664
21:07:50|0.61664
21:07:51|0.61664
21:07:52|0.61664
21:07:53|0.61664
21:07:54|0.61664
21:07:55|0.61664
21:07:56|0.61664
21:07:57|0.61702
21:07:58|0.61702
21:07:59|0.61702
21:08:00|0.61702
21:08:01|0.61702
21:08:02|0.61702
21:08:03|0.61687
21:08:04|0.61687
21:08:05|0.61687
21:08:06|0.61687
21:08:07|0.61687
21:08:08|0.61687
21:08:09|0.61687
21:08:10|0.6171
21:08:11|0.6171
21:08:12|0.61703
21:08:14|0.61703
21:08:15|0.61703
21:08:16|0.61703
21:08:17|0.61703
21:08:18|0.6171
21:08:20|0.61718
21:08:21|0.61779
21:08:22|0.61779
21:08:23|0.61779
21:08:23|0.61761
21:08:24|0.61779
21:08:25|0.61747
21:08:27|0.61747
21:08:28|0.61747
21:08:29|0.61747
21:08:29|0.61747
21:08:31|0.61747
21:08:31|0.61747
21:08:33|0.61747
21:08:33|0.61747
21:08:34|0.61747
21:08:36|0.61833
21:08:37|0.61833
21:08:37|0.61833
21:08:39|0.61833
21:08:40|0.61812
21:08:40|0.61812
21:08:42|0.61812
21:08:42|0.61812
21:08:44|0.61812
21:08:45|0.61812
21:08:46|0.61812
21:08:47|0.61812
21:08:48|0.61812
21:08:49|0.61812
21:08:50|0.61812
21:08:51|0.61986
21:08:52|0.61986
21:08:53|0.61986
21:08:54|0.61986
21:08:55|0.61986
21:08:56|0.61986
21:08:57|0.61959
21:08:58|0.61959
21:08:59|0.61866
21:09:00|0.61866
21:09:01|0.61866
21:09:02|0.61866
21:09:03|0.61866
21:09:04|0.61895
21:09:05|0.61895
21:09:06|0.61895
21:09:08|0.61895
21:09:08|0.61895
21:09:09|0.61895
21:09:10|0.61895
21:09:11|0.61895
21:09:12|0.61895
21:09:13|0.61895
21:09:15|0.61895
21:09:16|0.61895
21:09:18|0.61895
21:09:18|0.61895
21:09:20|0.61895
21:09:20|0.61895
21:09:22|0.61895
21:09:23|0.61895
21:09:24|0.61895
21:09:25|0.61895
21:09:26|0.61895
21:09:27|0.61895
21:09:28|0.61895
21:09:29|0.61895
21:09:30|0.61895
21:09:31|0.61895
21:09:32|0.61895
21:09:33|0.61895
21:09:34|0.61895
21:09:35|0.61895
21:09:36|0.61895
21:09:37|0.61895
21:09:39|0.61895
21:09:39|0.61895
21:09:40|0.61895
21:09:41|0.61895
21:09:42|0.61895
21:09:43|0.61895
21:09:44|0.61895
21:09:45|0.61895
21:09:46|0.61895
21:09:47|0.61895
21:09:48|0.61895
21:09:49|0.61898
21:09:50|0.61898
21:09:51|0.61898
21:09:52|0.61898
21:09:53|0.61898
21:09:54|0.61898
21:09:55|0.61898
21:09:56|0.61898
21:09:57|0.61898
21:09:58|0.61898
21:09:59|0.61898
21:10:00|0.61898
21:10:01|0.61898
21:10:02|0.61985
21:10:03|0.61922
21:10:04|0.61922
21:10:05|0.6199
21:10:06|0.61937
21:10:07|0.61937
21:10:08|0.61937
21:10:09|0.61937
21:10:10|0.61937
21:10:11|0.61937
21:10:12|0.61937
21:10:13|0.61937
21:10:14|0.61937
21:10:16|0.61937
21:10:17|0.61937
21:10:18|0.61937
21:10:19|0.61937
21:10:20|0.61937
21:10:21|0.61937
21:10:22|0.61937
21:10:23|0.61937
21:10:24|0.61937
21:10:25|0.61937
21:10:26|0.61937
21:10:27|0.61937
21:10:28|0.61934
21:10:29|0.61934
21:10:30|0.61934
21:10:31|0.61934
21:10:32|0.61934
21:10:33|0.61934
21:10:35|0.61934
21:10:35|0.61934
21:10:36|0.61934
21:10:37|0.61934
21:10:38|0.61934
21:10:39|0.61934
21:10:40|0.61934
21:10:41|0.61934
21:10:42|0.61934
21:10:43|0.61934
21:10:44|0.61934
21:10:45|0.61934
21:10:46|0.61934
21:10:47|0.61934
21:10:48|0.61934
21:10:49|0.61934
21:10:50|0.61906
21:10:51|0.61906
21:10:52|0.61906
21:10:53|0.61906
21:10:54|0.61906
21:10:55|0.61906
21:10:56|0.61896
21:10:57|0.61896
21:10:58|0.61896
21:10:59|0.61933
21:11:00|0.61933
21:11:01|0.61933
21:11:02|0.61933
21:11:04|0.61933
21:11:04|0.61933
21:11:05|0.61933
21:11:06|0.61933
21:11:07|0.61933
21:11:08|0.61933
21:11:09|0.61933
21:11:10|0.61933
21:11:12|0.61933
21:11:13|0.61933
21:11:13|0.61896
21:11:14|0.61896
21:11:15|0.61896
21:11:17|0.61896
21:11:18|0.61896
21:11:20|0.61896
21:11:21|0.61896
21:11:22|0.61896
21:11:23|0.61896
21:11:24|0.61896
21:11:25|0.61896
21:11:27|0.61896
21:11:27|0.61896
21:11:28|0.61896
21:11:29|0.61896
21:11:30|0.61896
21:11:31|0.61896
21:11:32|0.61897
21:11:33|0.61897
21:11:34|0.61897
21:11:35|0.61897
21:11:36|0.61897
21:11:37|0.61897
21:11:38|0.61897
21:11:39|0.61897
21:11:40|0.61897
21:11:41|0.61897
21:11:42|0.61898
21:11:43|0.61898
21:11:44|0.61898
21:11:45|0.61898
21:11:46|0.61898
21:11:47|0.61898
21:11:48|0.61898
21:11:49|0.61898
21:11:50|0.61898
21:11:51|0.61898
21:11:52|0.61898
21:11:53|0.61898
21:11:54|0.61898
21:11:55|0.61898
21:11:56|0.61898
21:11:57|0.61898
21:11:58|0.61898
21:11:59|0.61898
21:12:00|0.61898
21:12:01|0.61898
21:12:02|0.61898
21:12:03|0.61898
21:12:04|0.61898
21:12:05|0.61898
21:12:06|0.61898
21:12:07|0.61898
21:12:08|0.61898
21:12:09|0.61898
21:12:10|0.61898
21:12:11|0.61898
21:12:12|0.61898
21:12:13|0.61898
21:12:14|0.61898
21:12:15|0.61898
21:12:16|0.61898
21:12:17|0.61898
21:12:19|0.61898
21:12:20|0.61898
21:12:21|0.61898
21:12:22|0.61898
21:12:24|0.61898
21:12:24|0.61898
21:12:25|0.61898
21:12:26|0.61898
21:12:27|0.61898
21:12:29|0.61898
21:12:29|0.61898
21:12:30|0.61898
21:12:31|0.61898
21:12:32|0.61898
21:12:33|0.61898
21:12:35|0.61898
21:12:35|0.61898
21:12:36|0.61898
21:12:38|0.61898
21:12:39|0.61898
21:12:39|0.61898
21:12:41|0.61898
21:12:42|0.61898
21:12:43|0.61898
21:12:44|0.61898
21:12:45|0.61898
21:12:46|0.61898
21:12:47|0.61898
21:12:48|0.61898
21:12:49|0.61898
21:12:50|0.61898
21:12:51|0.61898
21:12:51|0.61898
21:12:53|0.61898
21:12:54|0.61906
21:12:55|0.61906
21:12:56|0.61906
21:12:57|0.61906
21:12:58|0.61906
21:12:59|0.61906
21:13:00|0.61906
21:13:01|0.61906
21:13:02|0.61906
21:13:03|0.61906
21:13:04|0.61906
21:13:05|0.61906
21:13:06|0.61906
21:13:07|0.61906
21:13:08|0.61906
21:13:09|0.61976
21:13:10|0.61976
21:13:11|0.61976
21:13:12|0.61976
21:13:13|0.61976
21:13:14|0.61976
21:13:15|0.61976
21:13:16|0.61976
21:13:17|0.61976
21:13:18|0.61976
21:13:19|0.61976
21:13:21|0.61976
21:13:21|0.61976
21:13:23|0.61922
21:13:24|0.61922
21:13:24|0.61922
21:13:26|0.61922
21:13:28|0.61922
21:13:28|0.61922
21:13:29|0.61922
21:13:30|0.61922
21:13:31|0.61922
21:13:33|0.61922
21:13:33|0.61961
21:13:35|0.62011
21:13:36|0.62011
21:13:37|0.62078
21:13:38|0.62046
21:13:39|0.62046
21:13:40|0.62046
21:13:41|0.62046
21:13:42|0.62046
21:13:43|0.62046
21:13:45|0.62039
21:13:45|0.62039
21:13:46|0.62039
21:13:47|0.62039
21:13:48|0.62039
21:13:49|0.62039
21:13:50|0.62039
21:13:51|0.62039
21:13:52|0.62039
21:13:53|0.62032
21:13:54|0.62032
21:13:55|0.62032
21:13:57|0.62032
21:13:58|0.62032
21:13:58|0.62032
21:14:00|0.62032
21:14:01|0.62
21:14:01|0.62
21:14:02|0.62
21:14:03|0.62
21:14:04|0.62
21:14:05|0.62
21:14:07|0.62
21:14:07|0.62
21:14:08|0.62
21:14:09|0.62
21:14:10|0.62
21:14:11|0.62
21:14:12|0.62
21:14:14|0.62
21:14:15|0.62
21:14:16|0.62
21:14:17|0.62
21:14:17|0.62001
21:14:18|0.62001
21:14:20|0.62
21:14:21|0.62
21:14:22|0.62
21:14:24|0.62
21:14:25|0.62
21:14:26|0.62
21:14:27|0.62
21:14:28|0.62
21:14:29|0.62
21:14:30|0.62
21:14:31|0.62
21:14:32|0.62
21:14:33|0.62
21:14:35|0.62
21:14:35|0.62
21:14:37|0.62
21:14:37|0.62
21:14:39|0.62
21:14:40|0.62
21:14:41|0.62
21:14:41|0.62
21:14:42|0.62
21:14:43|0.62
21:14:49|0.62
21:14:50|0.62
21:14:50|0.62
21:14:52|0.62
21:14:52|0.62
21:14:54|0.62
21:14:55|0.62001
21:14:56|0.62001
21:14:57|0.62
21:14:58|0.62
21:14:59|0.62
21:15:00|0.62
21:15:01|0.62
21:15:02|0.62
21:15:03|0.62
21:15:04|0.62
21:15:05|0.62
21:15:06|0.62
21:15:07|0.62
21:15:08|0.62
21:15:09|0.62008
21:15:10|0.62008
21:15:11|0.62008
21:15:12|0.62008
21:15:13|0.62008
21:15:14|0.62008
21:15:15|0.62008
21:15:16|0.62008
21:15:17|0.62008
21:15:18|0.62008
21:15:19|0.62008
21:15:20|0.62008
21:15:22|0.62008
21:15:22|0.62008
21:15:24|0.62008
21:15:25|0.62008
21:15:26|0.62008
21:15:27|0.62034
21:15:27|0.62034
21:15:29|0.62035
21:15:30|0.62035
21:15:31|0.62035
21:15:32|0.62035
21:15:33|0.62035
21:15:34|0.62035
21:15:35|0.62035
21:15:36|0.62035
21:15:37|0.62047
21:15:38|0.62047
21:15:39|0.62047
21:15:40|0.62047
21:15:41|0.62047
21:15:42|0.62047
21:15:43|0.62047
21:15:44|0.62047
21:15:46|0.62047
21:15:46|0.62047
21:15:47|0.62047
21:15:48|0.62047
21:15:49|0.62072
21:15:51|0.62072
21:15:52|0.62072
21:15:53|0.62072
21:15:54|0.62072
21:15:55|0.62072
21:15:56|0.62072
21:15:57|0.62072
21:15:58|0.62072
21:15:59|0.62072
21:15:59|0.62072
21:16:01|0.62072
21:16:01|0.62072
21:16:03|0.62072
21:16:04|0.62072
21:16:05|0.62072
21:16:05|0.62072
21:16:06|0.62072
21:16:08|0.62072
21:16:09|0.62072
21:16:09|0.62072
21:16:11|0.62072
21:16:11|0.62072
21:16:13|0.62072
21:16:13|0.62072
21:16:15|0.62072
21:16:16|0.62072
21:16:17|0.62072
21:16:18|0.62072
21:16:19|0.62072
21:16:20|0.62072
21:16:21|0.62072
21:16:22|0.62072
21:16:24|0.62095
21:16:24|0.62095
21:16:25|0.62095
21:16:27|0.62095
21:16:28|0.62095
21:16:29|0.62072
21:16:30|0.62072
21:16:31|0.62002
21:16:32|0.62002
21:16:33|0.62002
21:16:34|0.62002
21:16:35|0.62002
21:16:37|0.62002
21:16:38|0.62002
21:16:39|0.62002
21:16:40|0.62002
21:16:40|0.62002
21:16:42|0.62002
21:16:42|0.62002
21:16:43|0.62002
21:16:45|0.62002
21:16:46|0.62002
21:16:46|0.62002
21:16:48|0.62002
21:16:49|0.62002
21:16:50|0.62002
21:16:51|0.62002
21:16:51|0.62002
21:16:53|0.62
21:16:54|0.62
21:16:55|0.62
21:16:56|0.62002
21:16:56|0.62002
21:16:57|0.62
21:16:59|0.62
21:16:59|0.62
21:17:01|0.62
21:17:02|0.62
21:17:03|0.62
21:17:04|0.62
21:17:05|0.62
21:17:06|0.62
21:17:07|0.61971
21:17:08|0.61971
21:17:09|0.61971
21:17:10|0.61971
21:17:11|0.61971
21:17:12|0.61971
21:17:13|0.61971
21:17:14|0.61971
21:17:15|0.61971
21:17:16|0.61971
21:17:18|0.61971
21:17:19|0.61971
21:17:20|0.61971
21:17:21|0.61971
21:17:22|0.61971
21:17:23|0.61971
21:17:25|0.61971
21:17:26|0.61971
21:17:26|0.61971
21:17:28|0.61971
21:17:28|0.62002
21:17:30|0.62002
21:17:31|0.62002
21:17:32|0.62002
21:17:33|0.62002
21:17:34|0.62002
21:17:35|0.62002
21:17:36|0.62002
21:17:37|0.62002
21:17:38|0.61991
21:17:39|0.61991
21:17:40|0.61991
21:17:41|0.61991
21:17:42|0.61991
21:17:43|0.61978
21:17:44|0.61978
21:17:45|0.61978
21:17:46|0.61978
21:17:48|0.61978
21:17:48|0.61978
21:17:49|0.62055
21:17:50|0.62055
21:17:51|0.62055
21:17:52|0.62055
21:17:53|0.62055
21:17:54|0.62055
21:17:55|0.62055
21:17:56|0.62055
21:17:57|0.62055
21:17:58|0.62055
21:17:59|0.62055
21:18:00|0.62055
21:18:01|0.62055
21:18:02|0.62055
21:18:03|0.62055
21:18:04|0.62055
21:18:05|0.62008
21:18:06|0.62008
21:18:07|0.62008
21:18:08|0.62008
21:18:09|0.62008
21:18:10|0.62008
21:18:11|0.62008
21:18:12|0.62008
21:18:13|0.62093
21:18:14|0.62093
21:18:15|0.62093
21:18:16|0.62093
21:18:17|0.62093
21:18:18|0.62093
21:18:20|0.62093
21:18:20|0.62101
21:18:21|0.62101
21:18:22|0.62101
21:18:24|0.62101
21:18:25|0.62101
21:18:26|0.62101
21:18:27|0.62039
21:18:28|0.62039
21:18:30|0.62039
21:18:30|0.62039
21:18:31|0.62039
21:18:33|0.62039
21:18:33|0.62039
21:18:34|0.62039
21:18:36|0.62039
21:18:37|0.62039
21:18:38|0.62039
21:18:39|0.62039
21:18:40|0.621
21:18:41|0.621
21:18:42|0.621
21:18:43|0.621
21:18:44|0.621
21:18:45|0.621
21:18:46|0.621
21:18:47|0.621
21:18:48|0.621
21:18:49|0.621
21:18:50|0.621
21:18:51|0.621
21:18:52|0.621
21:18:53|0.621
21:18:55|0.621
21:18:55|0.621
21:18:56|0.62038
21:18:57|0.62038
21:18:58|0.62038
21:18:59|0.62038
21:19:00|0.62038
21:19:01|0.62038
21:19:02|0.62038
21:19:03|0.62038
21:19:04|0.62038
21:19:05|0.62038
21:19:06|0.62017
21:19:07|0.62017
21:19:08|0.62017
21:19:09|0.62017
21:19:11|0.62017
21:19:11|0.62017
21:19:12|0.62017
21:19:13|0.62017
21:19:14|0.62017
21:19:15|0.62017
21:19:16|0.62017
21:19:17|0.62017
21:19:18|0.62017
21:19:19|0.62017
21:19:20|0.62017
21:19:21|0.62017
21:19:22|0.62017
21:19:23|0.62017
21:19:24|0.62003
21:19:26|0.62003
21:19:27|0.62003
21:19:28|0.62003
21:19:29|0.62003
21:19:30|0.62052
21:19:31|0.62052
21:19:33|0.62052
21:19:33|0.62052
21:19:34|0.62052
21:19:35|0.62052
21:19:36|0.62052
21:19:37|0.62052
21:19:39|0.62052
21:19:40|0.62052
21:19:40|0.62052
21:19:42|0.62052
21:19:43|0.62009
21:19:43|0.62052
21:19:44|0.62052
21:19:46|0.62052
21:19:46|0.62052
21:19:47|0.62052
21:19:49|0.62063
21:19:50|0.62063
21:19:51|0.62063
21:19:51|0.62063
21:19:53|0.62063
21:19:54|0.62063
21:19:55|0.62063
21:19:56|0.62063
21:19:57|0.62063
21:19:58|0.62063
21:19:58|0.62063
21:20:00|0.62063
21:20:00|0.62063
21:20:02|0.62063
21:20:03|0.62063
21:20:04|0.62064
21:20:05|0.62064
21:20:06|0.62064
21:20:07|0.62101
21:20:08|0.62101
21:20:09|0.62101
21:20:09|0.62101
21:20:10|0.62101
21:20:12|0.62101
21:20:13|0.62101
21:20:14|0.62101
21:20:15|0.62101
21:20:16|0.62101
21:20:16|0.62101
21:20:18|0.62101
21:20:19|0.62101
21:20:19|0.62101
21:20:21|0.62101
21:20:22|0.62101
21:20:23|0.62101
21:20:24|0.62101
21:20:25|0.62064
21:20:27|0.62064
21:20:28|0.62064
21:20:28|0.62064
21:20:30|0.62064
21:20:30|0.62064
21:20:32|0.62064
21:20:33|0.62064
21:20:34|0.62064
21:20:35|0.62064
21:20:36|0.62064
21:20:37|0.62064
21:20:38|0.62065
21:20:39|0.62065
21:20:40|0.62065
21:20:41|0.62065
21:20:42|0.62065
21:20:43|0.62065
21:20:45|0.62065
21:20:45|0.62065
21:20:46|0.62065
21:20:47|0.62065
21:20:48|0.62065
21:20:50|0.62065
21:20:51|0.62065
21:20:51|0.62065
21:20:53|0.62065
21:20:53|0.62065
21:20:54|0.62065
21:20:56|0.62065
21:20:57|0.62093
21:20:58|0.62102
21:20:59|0.62102
21:21:00|0.62102
21:21:01|0.62102
21:21:02|0.62102
21:21:03|0.62102
21:21:04|0.62102
21:21:05|0.62102
21:21:06|0.62102
21:21:07|0.62102
21:21:08|0.62102
21:21:09|0.62102
21:21:10|0.62102
21:21:10|0.62102
21:21:12|0.621
21:21:13|0.621
21:21:14|0.621
21:21:15|0.621
21:21:16|0.621
21:21:16|0.621
21:21:18|0.621
21:21:19|0.621
21:21:20|0.621
21:21:21|0.621
21:21:22|0.621
21:21:22|0.621
21:21:24|0.621
21:21:24|0.621
21:21:25|0.621
21:21:27|0.621
21:21:29|0.621
21:21:29|0.621
21:21:30|0.621
21:21:32|0.621
21:21:33|0.621
21:21:34|0.621
21:21:35|0.62231
21:21:36|0.62231
21:21:38|0.62231
21:21:39|0.62115
21:21:40|0.62115
21:21:40|0.62115
21:21:42|0.62115
21:21:43|0.62115
21:21:44|0.62115
21:21:45|0.62115
21:21:45|0.62115
21:21:47|0.62115
21:21:47|0.62115
21:21:48|0.62115
21:21:50|0.62115
21:21:51|0.62115
21:21:52|0.62115
21:21:53|0.62115
21:21:53|0.62115
21:21:55|0.62115
21:21:56|0.62115
21:21:57|0.62115
21:21:58|0.62115
21:21:59|0.62115
21:22:00|0.62115
21:22:01|0.62115
21:22:02|0.62115
21:22:03|0.62115
21:22:05|0.62115
21:22:05|0.62115
21:22:06|0.62115
21:22:07|0.62115
21:22:08|0.62115
21:22:09|0.62115
21:22:10|0.62115
21:22:11|0.62115
21:22:12|0.62115
21:22:13|0.62115
21:22:14|0.62115
21:22:15|0.62115
21:22:16|0.62115
21:22:17|0.62231
21:22:18|0.62231
21:22:19|0.62231
21:22:20|0.62231
21:22:21|0.62187
21:22:22|0.62187
21:22:23|0.62187
21:22:24|0.62187
21:22:25|0.62187
21:22:26|0.62187
21:22:28|0.62187
21:22:29|0.62187
21:22:30|0.62187
21:22:31|0.62187
21:22:33|0.62187
21:22:34|0.62186
21:22:34|0.62186
21:22:36|0.62186
21:22:37|0.62186
21:22:38|0.62186
21:22:39|0.62186
21:22:40|0.62186
21:22:41|0.62186
21:22:42|0.62186
21:22:43|0.62186
21:22:44|0.62186
21:22:45|0.62186
21:22:46|0.62186
21:22:47|0.62186
21:22:48|0.62186
21:22:49|0.62186
21:22:50|0.62186
21:22:51|0.62186
21:22:52|0.62186
21:22:53|0.62186
21:22:55|0.62231
21:22:55|0.62231
21:22:56|0.62231
21:22:58|0.62231
21:22:59|0.62231
21:22:59|0.62231
21:23:01|0.62231
21:23:01|0.62138
21:23:03|0.62138
21:23:04|0.62138
21:23:04|0.62138
21:23:05|0.62138
21:23:06|0.62138
21:23:08|0.62138
21:23:08|0.62138
21:23:09|0.62138
21:23:10|0.62138
21:23:11|0.62138
21:23:12|0.62138
21:23:13|0.62138
21:23:15|0.62138
21:23:16|0.62138
21:23:17|0.62138
21:23:18|0.62138
21:23:18|0.62138
21:23:20|0.62138
21:23:20|0.62138
21:23:22|0.62138
21:23:22|0.62138
21:23:24|0.62138
21:23:25|0.62138
21:23:25|0.62138
21:23:26|0.62138
21:23:28|0.62138
21:23:29|0.62138
21:23:30|0.62138
21:23:31|0.62138
21:23:32|0.62138
21:23:33|0.62138
21:23:34|0.62138
21:23:35|0.62138
21:23:37|0.62138
21:23:37|0.62138
21:23:39|0.62138
21:23:40|0.62138
21:23:41|0.62138
21:23:42|0.62138
21:23:43|0.62138
21:23:45|0.62138
21:23:45|0.62138
21:23:46|0.62139
21:23:47|0.62139
21:23:48|0.62139
21:23:49|0.62139
21:23:50|0.62139
21:23:51|0.62139
21:23:52|0.62139
21:23:54|0.62139
21:23:55|0.62139
21:23:56|0.62139
21:23:56|0.62139
21:23:58|0.62139
21:23:59|0.62139
21:23:59|0.62139
21:24:00|0.62139
21:24:01|0.62139
21:24:03|0.62139
21:24:04|0.62139
21:24:05|0.62139
21:24:06|0.62139
21:24:07|0.62139
21:24:08|0.62139
21:24:09|0.62139
21:24:10|0.62139
21:24:11|0.62139
21:24:12|0.62139
21:24:13|0.62139
21:24:14|0.62139
21:24:15|0.62139
21:24:16|0.62139
21:24:17|0.62139
21:24:18|0.62139
21:24:19|0.62139
21:24:20|0.62139
21:24:21|0.62139
21:24:22|0.62139
21:24:23|0.62139
21:24:24|0.62139
21:24:25|0.62139
21:24:26|0.62138
21:24:27|0.62138
21:24:28|0.62138
21:24:29|0.62116
21:24:30|0.62116
21:24:32|0.62116
21:24:33|0.62116
21:24:34|0.62116
21:24:35|0.62116
21:24:36|0.621
21:24:37|0.621
21:24:38|0.621
21:24:39|0.621
21:24:40|0.621
21:24:41|0.621
21:24:42|0.621
21:24:43|0.621
21:24:44|0.621
21:24:45|0.62165
21:24:46|0.62165
21:24:47|0.62165
21:24:48|0.62165
21:24:49|0.62165
21:24:50|0.62165
21:24:51|0.62165
21:24:52|0.62165
21:24:53|0.62165
21:24:54|0.62165
21:24:55|0.62165
21:24:56|0.62165
21:24:57|0.62165
21:24:59|0.62165
21:24:59|0.62165
21:25:00|0.6228
21:25:01|0.6228
21:25:03|0.6228
21:25:04|0.6228
21:25:05|0.6228
21:25:06|0.6228
21:25:06|0.6228
21:25:08|0.6228
21:25:08|0.6228
21:25:10|0.6228
21:25:10|0.6228
21:25:11|0.6228
21:25:13|0.62168
21:25:13|0.62168
21:25:14|0.62168
21:25:16|0.62168
21:25:17|0.62168
21:25:18|0.62168
21:25:19|0.62168
21:25:20|0.62168
21:25:21|0.62168
21:25:22|0.62168
21:25:22|0.62168
21:25:24|0.62168
21:25:24|0.62168
21:25:25|0.62168
21:25:27|0.62168
21:25:28|0.62168
21:25:29|0.62168
21:25:30|0.62168
21:25:31|0.62168
21:25:33|0.62168
21:25:34|0.62168
21:25:34|0.62168
21:25:36|0.62168
21:25:37|0.62168
21:25:38|0.62168
21:25:38|0.62168
21:25:39|0.62123
21:25:41|0.62123
21:25:42|0.62123
21:25:43|0.62123
21:25:44|0.62123
21:25:45|0.62123
21:25:46|0.62123
21:25:46|0.62123
21:25:48|0.62123
21:25:49|0.62123
21:25:50|0.62123
21:25:51|0.62123
21:25:52|0.62123
21:25:53|0.62123
21:25:54|0.62082
21:25:55|0.62082
21:25:56|0.62082
21:25:58|0.62082
21:25:58|0.62082
21:25:59|0.62082
21:26:00|0.62082
21:26:01|0.62082
21:26:02|0.62082
21:26:03|0.62082
21:26:04|0.62082
21:26:05|0.62082
21:26:06|0.62082
21:26:07|0.62082
21:26:08|0.62082
21:26:09|0.62082
21:26:10|0.62082
21:26:11|0.62082
21:26:12|0.62082
21:26:13|0.62082
21:26:15|0.62082
21:26:15|0.62082
21:26:16|0.62082
21:26:17|0.62082
21:26:18|0.62082
21:26:19|0.62082
21:26:20|0.62082
21:26:21|0.62082
21:26:22|0.62082
21:26:23|0.62082
21:26:24|0.62046
21:26:25|0.62046
21:26:26|0.62046
21:26:27|0.62046
21:26:28|0.62046
21:26:29|0.62046
21:26:30|0.62046
21:26:32|0.62046
21:26:33|0.62046
21:26:34|0.62046
21:26:36|0.62046
21:26:36|0.62046
21:26:38|0.62046
21:26:39|0.62046
21:26:40|0.62046
21:26:41|0.62046
21:26:41|0.62046
21:26:42|0.62046
21:26:43|0.62046
21:26:45|0.62046
21:26:45|0.62046
21:26:47|0.62076
21:26:47|0.62076
21:26:49|0.62076
21:26:50|0.62076
21:26:50|0.62076
21:26:51|0.62076
21:26:52|0.62076
21:26:53|0.62076
21:26:55|0.62076
21:26:56|0.62076
21:26:56|0.62076
21:26:58|0.62076
21:26:59|0.62155
21:26:59|0.62165
21:27:01|0.62165
21:27:01|0.62165
21:27:02|0.62165
21:27:03|0.62165
21:27:04|0.62165
21:27:05|0.62165
21:27:07|0.62165
21:27:08|0.62165
21:27:09|0.62165
21:27:09|0.62165
21:27:11|0.62165
21:27:12|0.62165
21:27:13|0.62165
21:27:14|0.62165
21:27:14|0.62157
21:27:16|0.62157
21:27:17|0.62157
21:27:17|0.62157
21:27:18|0.62157
21:27:20|0.62157
21:27:20|0.62157
21:27:21|0.62157
21:27:22|0.62157
21:27:23|0.62157
21:27:24|0.62157
21:27:25|0.62157
21:27:26|0.62157
21:27:27|0.62155
21:27:29|0.62155
21:27:29|0.62155
21:27:31|0.62155
21:27:31|0.62155
21:27:33|0.62155
21:27:34|0.62155
21:27:35|0.62155
21:27:36|0.62155
21:27:37|0.62155
21:27:38|0.62155
21:27:40|0.62155
21:27:40|0.62155
21:27:42|0.62155
21:27:43|0.62155
21:27:44|0.62155
21:27:45|0.62155
21:27:46|0.62155
21:27:47|0.62155
21:27:48|0.62155
21:27:49|0.62155
21:27:50|0.62155
21:27:51|0.62155
21:27:52|0.62155
21:27:53|0.62155
21:27:54|0.62155
21:27:55|0.62155
21:27:56|0.62155
21:27:57|0.62155
21:27:58|0.62155
21:27:59|0.62155
21:28:00|0.62151
21:28:01|0.62151
21:28:02|0.62151
21:28:03|0.62151
21:28:04|0.62151
21:28:05|0.6215
21:28:06|0.6215
21:28:07|0.6215
21:28:08|0.6215
21:28:09|0.6215
21:28:10|0.6215
21:28:11|0.6215
21:28:12|0.6215
21:28:13|0.62151
21:28:14|0.62151
21:28:15|0.62151
21:28:16|0.62151
21:28:17|0.62151
21:28:18|0.62151
21:28:19|0.62151
21:28:20|0.62151
21:28:21|0.62151
21:28:22|0.6215
21:28:23|0.6215
21:28:24|0.6215
21:28:25|0.62246
21:28:26|0.62246
21:28:27|0.62246
21:28:28|0.62246
21:28:29|0.62246
21:28:30|0.62246
21:28:31|0.62246
21:28:32|0.62246
21:28:33|0.62246
21:28:35|0.62246
21:28:36|0.62246
21:28:37|0.62246
21:28:38|0.62246
21:28:39|0.62246
21:28:41|0.62246
21:28:41|0.62246
21:28:42|0.62246
21:28:43|0.62246
21:28:44|0.62172
21:28:45|0.62172
21:28:47|0.62172
21:28:47|0.62223
21:28:49|0.62223
21:28:50|0.62223
21:28:50|0.62223
21:28:52|0.62223
21:28:53|0.62223
21:28:53|0.62223
21:28:55|0.62223
21:28:55|0.62223
21:28:56|0.62223
21:28:58|0.62223
21:28:58|0.62223
21:28:59|0.62223
21:29:00|0.62223
21:29:01|0.62223
21:29:02|0.62223
21:29:03|0.62223
21:29:05|0.62223
21:29:06|0.62223
21:29:07|0.62223
21:29:08|0.62223
21:29:09|0.62223
21:29:10|0.62223
21:29:11|0.62223
21:29:12|0.62223
21:29:13|0.6217
21:29:14|0.6217
21:29:16|0.6217
21:29:16|0.6217
21:29:17|0.6217
21:29:18|0.6217
21:29:20|0.6217
21:29:20|0.6217
21:29:21|0.6217
21:29:22|0.6217
21:29:23|0.6222
21:29:24|0.6222
21:29:25|0.6222
21:29:26|0.6222
21:29:27|0.6222
21:29:28|0.6222
21:29:29|0.6222
21:29:30|0.6222
21:29:31|0.6222
21:29:32|0.62158
21:29:33|0.62158
21:29:35|0.62158
21:29:35|0.62158
21:29:37|0.62213
21:29:38|0.62213
21:29:39|0.62213
21:29:40|0.62213
21:29:41|0.62213
21:29:42|0.62213
21:29:43|0.62213
21:29:44|0.62213
21:29:45|0.62213
21:29:46|0.62213
21:29:47|0.62213
21:29:48|0.62213
21:29:49|0.62213
21:29:50|0.62213
21:29:51|0.62151
21:29:52|0.62151
21:29:53|0.62151
21:29:54|0.62151
21:29:55|0.62151
21:29:56|0.62151
21:29:58|0.62151
21:29:59|0.62151
21:30:00|0.62151
21:30:01|0.62151
21:30:02|0.62151
21:30:02|0.62151
21:30:04|0.62151
21:30:05|0.62151
21:30:05|0.62151
21:30:06|0.62151
21:30:08|0.62151
21:30:09|0.62151
21:30:09|0.62151
21:30:11|0.62151
21:30:12|0.62151
21:30:13|0.62151
21:30:14|0.62151
21:30:15|0.62151
21:30:16|0.62151
21:30:17|0.62151
21:30:18|0.62151
21:30:19|0.6215
21:30:20|0.6215
21:30:21|0.62127
21:30:22|0.62127
21:30:23|0.62127
21:30:23|0.62127
21:30:24|0.62111
21:30:26|0.62151
21:30:27|0.62135
21:30:28|0.62135
21:30:28|0.62135
21:30:30|0.62135
21:30:31|0.62135
21:30:32|0.62135
21:30:33|0.62135
21:30:34|0.62135
21:30:35|0.62135
21:30:36|0.62124
21:30:38|0.62124
21:30:39|0.62124
21:30:40|0.62124
21:30:41|0.62124
21:30:42|0.62124
21:30:43|0.62124
21:30:44|0.62124
21:30:45|0.62124
21:30:46|0.62124
21:30:47|0.62124
21:30:48|0.62124
21:30:49|0.62124
21:30:50|0.62124
21:30:51|0.62124
21:30:52|0.62124
21:30:53|0.62132
21:30:54|0.62132
21:30:56|0.62132
21:30:56|0.62132
21:30:57|0.62132
21:30:58|0.62132
21:30:59|0.62132
21:31:00|0.62132
21:31:01|0.62132
21:31:02|0.62132
21:31:03|0.62132
21:31:04|0.62132
21:31:06|0.62132
21:31:07|0.62132
21:31:08|0.62132
21:31:08|0.62132
21:31:09|0.62132
21:31:10|0.62132
21:31:12|0.62132
21:31:13|0.62132
21:31:14|0.62132
21:31:14|0.62132
21:31:15|0.62137
21:31:16|0.62137
21:31:17|0.62137
21:31:19|0.62137
21:31:20|0.62137
21:31:21|0.62137
21:31:21|0.62137
21:31:22|0.62137
21:31:23|0.62137
21:31:25|0.62137
21:31:26|0.62137
21:31:27|0.62137
21:31:27|0.62137
21:31:29|0.62137
21:31:30|0.62137
21:31:31|0.62195
21:31:31|0.62195
21:31:33|0.62195
21:31:34|0.62195
21:31:35|0.62195
21:31:36|0.62195
21:31:37|0.62195
21:31:39|0.62121
21:31:39|0.62121
21:31:40|0.62121
21:31:41|0.62121
21:31:42|0.62121
21:31:43|0.62121
21:31:44|0.62121
21:31:45|0.62121
21:31:46|0.62121
21:31:48|0.62121
21:31:49|0.62121
21:31:50|0.62121
21:31:51|0.62121
21:31:52|0.62121
21:31:52|0.62121
21:31:54|0.62121
21:31:54|0.62121
21:31:56|0.62198
21:31:56|0.62198
21:31:58|0.62198
21:31:58|0.62198
21:32:00|0.62198
21:32:00|0.62198
21:32:01|0.62198
21:32:03|0.62198
21:32:04|0.62198
21:32:05|0.62198
21:32:05|0.62198
21:32:06|0.62198
21:32:07|0.62198
21:32:09|0.62198
21:32:10|0.6212
21:32:11|0.6212
21:32:11|0.62136
21:32:13|0.62136
21:32:13|0.62136
21:32:14|0.62136
21:32:15|0.62136
21:32:16|0.62136
21:32:18|0.62136
21:32:19|0.62136
21:32:20|0.62136
21:32:21|0.62136
21:32:22|0.62136
21:32:23|0.62136
21:32:24|0.62136
21:32:25|0.62136
21:32:26|0.62136
21:32:27|0.62136
21:32:28|0.62136
21:32:29|0.62136
21:32:30|0.62136
21:32:31|0.62136
21:32:32|0.62136
21:32:33|0.62136
21:32:34|0.62124
21:32:35|0.62124
21:32:36|0.62124
21:32:37|0.62199
21:32:39|0.62199
21:32:40|0.62199
21:32:41|0.62199
21:32:41|0.62198
21:32:43|0.62198
21:32:44|0.62198
21:32:45|0.62199
21:32:46|0.62199
21:32:47|0.62199
21:32:48|0.62199
21:32:49|0.62199
21:32:51|0.62199
21:32:52|0.62199
21:32:53|0.62152
21:32:54|0.62152
21:32:54|0.62152
21:32:56|0.62152
21:32:57|0.62152
21:32:57|0.62152
21:32:59|0.62152
21:32:59|0.62152
21:33:00|0.62152
21:33:02|0.62152
21:33:03|0.62152
21:33:04|0.62152
21:33:05|0.62152
21:33:06|0.62152
21:33:06|0.62152
21:33:08|0.62152
21:33:09|0.62152
21:33:10|0.62152
21:33:11|0.62152
21:33:12|0.62152
21:33:13|0.62199
21:33:14|0.62199
21:33:15|0.62199
21:33:15|0.62199
21:33:17|0.62199
21:33:18|0.62199
21:33:18|0.62199
21:33:20|0.62199
21:33:21|0.62199
21:33:22|0.62199
21:33:23|0.62199
21:33:24|0.6217
21:33:25|0.6217
21:33:26|0.6217
21:33:27|0.6217
21:33:28|0.6217
21:33:29|0.6217
21:33:30|0.6217
21:33:31|0.6217
21:33:32|0.6217
21:33:33|0.62282
21:33:34|0.62282
21:33:35|0.62216
21:33:36|0.62216
21:33:37|0.62216
21:33:38|0.62216
21:33:40|0.62216
21:33:41|0.62216
21:33:41|0.62216
21:33:43|0.62216
21:33:44|0.62216
21:33:45|0.62216
21:33:46|0.62216
21:33:48|0.62216
21:33:49|0.62216
21:33:50|0.62216
21:33:50|0.62216
21:33:51|0.62216
21:33:52|0.6221
21:33:54|0.6221
21:33:55|0.6221
21:33:56|0.6221
21:33:57|0.6221
21:33:58|0.6221
21:33:59|0.6221
21:34:00|0.6221
21:34:01|0.6221
21:34:02|0.6221
21:34:03|0.6221
21:34:04|0.6221
21:34:05|0.6221
21:34:06|0.6221
21:34:07|0.6221
21:34:08|0.6221
21:34:09|0.6221
21:34:10|0.6221
21:34:12|0.6221
21:34:12|0.6221
21:34:14|0.6221
21:34:14|0.6221
21:34:15|0.62202
21:34:16|0.62202
21:34:18|0.62202
21:34:18|0.62202
21:34:19|0.62202
21:34:21|0.62202
21:34:21|0.62256
21:34:22|0.62256
21:34:23|0.62256
21:34:24|0.62256
21:34:26|0.62256
21:34:26|0.62256
21:34:27|0.62256
21:34:28|0.62256
21:34:29|0.62256
21:34:30|0.62256
21:34:31|0.62256
21:34:33|0.62256
21:34:33|0.62256
21:34:34|0.62256
21:34:36|0.62256
21:34:37|0.622
21:34:38|0.622
21:34:39|0.622
21:34:40|0.622
21:34:42|0.622
21:34:43|0.622
21:34:44|0.622
21:34:45|0.622
21:34:46|0.622
21:34:47|0.622
21:34:48|0.622
21:34:49|0.622
21:34:50|0.622
21:34:51|0.622
21:34:52|0.622
21:34:53|0.622
21:34:54|0.622
21:34:55|0.622
21:34:56|0.622
21:34:57|0.622
21:34:58|0.622
21:34:59|0.622
21:35:00|0.622
21:35:01|0.622
21:35:02|0.622
21:35:03|0.622
21:35:04|0.622
21:35:05|0.622
21:35:06|0.622
21:35:07|0.622
21:35:08|0.622
21:35:09|0.622
21:35:10|0.622
21:35:11|0.622
21:35:12|0.62214
21:35:13|0.62214
21:35:14|0.62214
21:35:15|0.62214
21:35:16|0.62214
21:35:17|0.62214
21:35:18|0.62214
21:35:19|0.62214
21:35:20|0.62214
21:35:21|0.62214
21:35:22|0.62214
21:35:23|0.62201
21:35:24|0.62201
21:35:25|0.62201
21:35:26|0.62201
21:35:27|0.62201
21:35:28|0.62201
21:35:29|0.62201
21:35:30|0.62201
21:35:31|0.62201
21:35:32|0.62201
21:35:33|0.62201
21:35:34|0.62201
21:35:35|0.62201
21:35:36|0.62201
21:35:37|0.62201
21:35:38|0.62201
21:35:39|0.62201
21:35:40|0.62201
21:35:42|0.62201
21:35:42|0.62201
21:35:44|0.62201
21:35:45|0.62201
21:35:46|0.62201
21:35:47|0.62201
21:35:48|0.62201
21:35:49|0.6225
21:35:51|0.6225
21:35:52|0.6225
21:35:53|0.6225
21:35:54|0.6225
21:35:54|0.6225
21:35:55|0.6225
21:35:56|0.6225
21:35:57|0.6225
21:35:58|0.6225
21:35:59|0.6225
21:36:00|0.6225
21:36:02|0.6225
21:36:03|0.6225
21:36:04|0.6225
21:36:05|0.6225
21:36:06|0.6221
21:36:07|0.6221
21:36:08|0.6221
21:36:09|0.6221
21:36:10|0.6221
21:36:11|0.6221
21:36:12|0.6221
21:36:13|0.6221
21:36:14|0.6221
21:36:15|0.6221
21:36:16|0.6221
21:36:17|0.6221
21:36:18|0.62263
21:36:19|0.62263
21:36:20|0.62201
21:36:21|0.62201
21:36:22|0.62201
21:36:23|0.62201
21:36:24|0.62201
21:36:25|0.62201
21:36:26|0.62201
21:36:27|0.62201
21:36:29|0.62201
21:36:30|0.62201
21:36:30|0.62201
21:36:32|0.62201
21:36:32|0.62201
21:36:33|0.62201
21:36:35|0.6221
21:36:35|0.6221
21:36:36|0.6221
21:36:37|0.6221
21:36:39|0.6221
21:36:39|0.6221
21:36:41|0.6221
21:36:42|0.6221
21:36:43|0.6221
21:36:44|0.6221
21:36:45|0.6221
21:36:46|0.6221
21:36:47|0.6221
21:36:48|0.6221
21:36:49|0.6221
21:36:51|0.6221
21:36:51|0.6221
21:36:53|0.6221
21:36:54|0.6221
21:36:55|0.6221
21:36:55|0.6221
21:36:57|0.6221
21:36:58|0.6221
21:36:59|0.6221
21:37:00|0.6221
21:37:01|0.6221
21:37:02|0.622
21:37:03|0.622
21:37:04|0.622
21:37:05|0.622
21:37:07|0.622
21:37:07|0.622
21:37:08|0.622
21:37:09|0.622
21:37:10|0.62169
21:37:11|0.62169
21:37:12|0.62169
21:37:13|0.62169
21:37:14|0.62169
21:37:15|0.62169
21:37:17|0.62169
21:37:17|0.62169
21:37:19|0.62169
21:37:19|0.62169
21:37:20|0.62169
21:37:22|0.62169
21:37:23|0.62169
21:37:24|0.62169
21:37:25|0.62169
21:37:26|0.62169
21:37:27|0.62169
21:37:28|0.62169
21:37:29|0.62169
21:37:30|0.62169
21:37:31|0.62169
21:37:32|0.62169
21:37:33|0.62169
21:37:34|0.62169
21:37:35|0.62169
21:37:36|0.62169
21:37:37|0.62133
21:37:38|0.62133
21:37:39|0.62133
21:37:40|0.62133
21:37:41|0.62133
21:37:42|0.62133
21:37:44|0.62133
21:37:45|0.62133
21:37:46|0.62133
21:37:47|0.62133
21:37:49|0.62133
21:37:50|0.62133
21:37:51|0.62133
21:37:51|0.62133
21:37:53|0.62133
21:37:53|0.62133
21:37:54|0.62133
21:37:55|0.62133
21:37:57|0.62141
21:37:58|0.62141
21:37:59|0.6214
21:38:00|0.62141
21:38:01|0.62141
21:38:02|0.62141
21:38:03|0.62141
21:38:04|0.62141
21:38:05|0.62141
21:38:06|0.62141
21:38:07|0.62141
21:38:08|0.62141
21:38:09|0.62141
21:38:10|0.62141
21:38:11|0.62141
21:38:12|0.62141
21:38:13|0.62141
21:38:14|0.62141
21:38:15|0.62125
21:38:16|0.62125
21:38:17|0.62125
21:38:18|0.62125
21:38:19|0.62125
21:38:20|0.62125
21:38:21|0.62125
21:38:22|0.62125
21:38:23|0.62125
21:38:24|0.62125
21:38:25|0.62074
21:38:26|0.62074
21:38:27|0.62074
21:38:28|0.62074
21:38:29|0.62074
21:38:30|0.62074
21:38:31|0.62074
21:38:32|0.62074
21:38:33|0.62074
21:38:35|0.62074
21:38:35|0.62074
21:38:36|0.62074
21:38:37|0.62074
21:38:38|0.62041
21:38:39|0.62041
21:38:40|0.62041
21:38:41|0.62041
21:38:42|0.62041
21:38:43|0.62041
21:38:45|0.62041
21:38:46|0.62041
21:38:47|0.62041
21:38:48|0.62041
21:38:49|0.62041
21:38:50|0.62041
21:38:51|0.62041
21:38:53|0.62041
21:38:54|0.62041
21:38:55|0.62041
21:38:56|0.62041
21:38:56|0.62041
21:38:57|0.62041
21:38:59|0.62036
21:39:00|0.62036
21:39:01|0.62036
21:39:02|0.62036
21:39:03|0.62036
21:39:04|0.62036
21:39:05|0.62036
21:39:06|0.62036
21:39:07|0.62036
21:39:08|0.62036
21:39:09|0.62041
21:39:10|0.62041
21:39:11|0.62041
21:39:13|0.62041
21:39:13|0.62041
21:39:15|0.62041
21:39:15|0.62041
21:39:16|0.62041
21:39:18|0.62041
21:39:19|0.62041
21:39:20|0.62041
21:39:21|0.62041
21:39:22|0.62036
21:39:23|0.62014
21:39:24|0.62014
21:39:25|0.62014
21:39:26|0.6204
21:39:27|0.6204
21:39:28|0.6204
21:39:29|0.6204
21:39:30|0.6204
21:39:31|0.6204
21:39:32|0.6204
21:39:33|0.6204
21:39:34|0.6204
21:39:35|0.6204
21:39:36|0.6204
21:39:37|0.6204
21:39:38|0.6204
21:39:39|0.62076
21:39:40|0.62076
21:39:41|0.62076
21:39:42|0.62076
21:39:43|0.62076
21:39:44|0.62076
21:39:45|0.62076
21:39:47|0.62076
21:39:48|0.62076
21:39:49|0.62076
21:39:50|0.62076
21:39:51|0.62076
21:39:53|0.62076
21:39:53|0.62076
21:39:54|0.62076
21:39:55|0.62076
21:39:56|0.62047
21:39:57|0.62047
21:39:58|0.62047
21:39:59|0.62047
21:40:00|0.62047
21:40:01|0.62047
21:40:02|0.62047
21:40:04|0.62047
21:40:05|0.62047
21:40:06|0.62047
21:40:07|0.62047
21:40:08|0.62047
21:40:09|0.62047
21:40:10|0.62047
21:40:11|0.62041
21:40:12|0.62041
21:40:13|0.62041
21:40:14|0.6204
21:40:15|0.6204
21:40:16|0.6204
21:40:17|0.6204
21:40:17|0.6204
21:40:18|0.6204
21:40:19|0.6204
21:40:21|0.6204
21:40:22|0.6204
21:40:23|0.6204
21:40:24|0.6204
21:40:24|0.6204
21:40:26|0.6204
21:40:27|0.6204
21:40:28|0.6204
21:40:29|0.6204
21:40:30|0.6204
21:40:31|0.6204
21:40:32|0.6204
21:40:33|0.6204
21:40:34|0.6204
21:40:35|0.6204
21:40:36|0.6204
21:40:37|0.6204
21:40:38|0.6204
21:40:39|0.6204
21:40:40|0.6204
21:40:41|0.6204
21:40:42|0.6204
21:40:43|0.6204
21:40:44|0.6204
21:40:45|0.6204
21:40:47|0.6204
21:40:48|0.6204
21:40:49|0.6204
21:40:51|0.6204
21:40:52|0.62047
21:40:53|0.6204
21:40:54|0.62036
21:40:55|0.62036
21:40:56|0.62036
21:40:57|0.62036
21:40:58|0.62036
21:40:59|0.62036
21:41:00|0.62036
21:41:01|0.62036
21:41:02|0.62036
21:41:03|0.62036
21:41:04|0.62036
21:41:05|0.62036
21:41:06|0.62036
21:41:07|0.62036
21:41:08|0.62036
21:41:09|0.62036
21:41:10|0.62036
21:41:11|0.62036
21:41:12|0.62036
21:41:13|0.62036
21:41:14|0.62036
21:41:15|0.62013
21:41:16|0.62013
21:41:17|0.62013
21:41:18|0.62013
21:41:19|0.62013
21:41:20|0.62013
21:41:21|0.62013
21:41:22|0.62013
21:41:23|0.62013
21:41:24|0.62013
21:41:25|0.62013
21:41:26|0.62013
21:41:28|0.62013
21:41:28|0.62013
21:41:29|0.62013
21:41:30|0.62013
21:41:31|0.62013
21:41:32|0.62013
21:41:33|0.62013
21:41:34|0.62013
21:41:35|0.62013
21:41:36|0.62013
21:41:37|0.62013
21:41:38|0.62013
21:41:39|0.62013
21:41:40|0.62013
21:41:41|0.62013
21:41:42|0.62013
21:41:43|0.62013
21:41:44|0.62013
21:41:45|0.62013
21:41:47|0.62013
21:41:48|0.62013
21:41:49|0.62013
21:41:51|0.62013
21:41:51|0.62069
21:41:52|0.62069
21:41:53|0.62069
21:41:54|0.62018
21:41:55|0.62018
21:41:56|0.62018
21:41:57|0.62018
21:41:58|0.62018
21:41:59|0.62018
21:42:01|0.62018
21:42:02|0.62018
21:42:03|0.62018
21:42:04|0.62018
21:42:05|0.62018
21:42:05|0.62018
21:42:06|0.62018
21:42:08|0.62018
21:42:08|0.62018
21:42:09|0.62018
21:42:11|0.62018
21:42:12|0.62018
21:42:13|0.62018
21:42:14|0.62018
21:42:15|0.62018
21:42:16|0.62018
21:42:17|0.62012
21:42:18|0.62012
21:42:19|0.62012
21:42:21|0.62012
21:42:21|0.62012
21:42:22|0.62012
21:42:23|0.62012
21:42:24|0.62012
21:42:25|0.62012
21:42:26|0.62012
21:42:27|0.62012
21:42:28|0.62012
21:42:29|0.62012
21:42:30|0.62012
21:42:31|0.62012
21:42:32|0.62012
21:42:33|0.62009
21:42:34|0.62009
21:42:35|0.62009
21:42:36|0.62009
21:42:37|0.62009
21:42:38|0.62009
21:42:39|0.62009
21:42:40|0.62009
21:42:41|0.62009
21:42:42|0.62009
21:42:43|0.62009
21:42:44|0.62003
21:42:45|0.62003
21:42:46|0.62003
21:42:48|0.62003
21:42:49|0.62003
21:42:50|0.62003
21:42:52|0.62003
21:42:53|0.62003
21:42:54|0.62003
21:42:55|0.62003
21:42:55|0.62
21:42:57|0.62
21:42:57|0.62
21:42:59|0.62
21:43:00|0.62
21:43:01|0.62
21:43:03|0.62
21:43:03|0.62
21:43:05|0.62
21:43:05|0.62
21:43:06|0.62
21:43:07|0.62
21:43:09|0.62
21:43:09|0.62
21:43:11|0.62
21:43:12|0.62
21:43:13|0.62
21:43:14|0.62
21:43:15|0.62
21:43:16|0.62
21:43:17|0.62
21:43:18|0.62
21:43:19|0.62
21:43:20|0.62
21:43:21|0.62
21:43:22|0.62
21:43:23|0.62
21:43:24|0.61972
21:43:25|0.61972
21:43:26|0.61972
21:43:27|0.61972
21:43:28|0.61972
21:43:29|0.61972
21:43:30|0.61972
21:43:31|0.61972
21:43:32|0.61972
21:43:33|0.61972
21:43:34|0.61972
21:43:35|0.61972
21:43:36|0.61972
21:43:37|0.61972
21:43:38|0.61972
21:43:39|0.61972
21:43:40|0.61972
21:43:41|0.61972
21:43:42|0.61972
21:43:43|0.61972
21:43:44|0.61972
21:43:45|0.61972
21:43:46|0.61968
21:43:47|0.61968
21:43:48|0.61968
21:43:50|0.61968
21:43:51|0.61968
21:43:51|0.61968
21:43:53|0.61968
21:43:53|0.61968
21:43:55|0.62003
21:43:55|0.62003
21:43:56|0.62003
21:43:58|0.62003
21:43:59|0.62003
21:44:00|0.62003
21:44:01|0.62003
21:44:02|0.62003
21:44:04|0.62003
21:44:04|0.62003
21:44:05|0.62003
21:44:07|0.62003
21:44:08|0.62003
21:44:08|0.62003
21:44:10|0.62003
21:44:11|0.62003
21:44:11|0.62003
21:44:12|0.62003
21:44:13|0.62003
21:44:14|0.61974
21:44:16|0.61974
21:44:16|0.61974
21:44:17|0.61974
21:44:18|0.61974
21:44:20|0.61974
21:44:20|0.61974
21:44:21|0.61974
21:44:22|0.61974
21:44:24|0.61974
21:44:24|0.61974
21:44:26|0.61974
21:44:26|0.61974
21:44:27|0.61974
21:44:29|0.61974
21:44:29|0.61974
21:44:30|0.61974
21:44:31|0.61974
21:44:32|0.61974
21:44:34|0.61974
21:44:35|0.61974
21:44:35|0.61974
21:44:36|0.61974
21:44:37|0.61974
21:44:39|0.61974
21:44:39|0.61974
21:44:40|0.61974
21:44:42|0.61974
21:44:43|0.61974
21:44:44|0.61974
21:44:45|0.61974
21:44:45|0.61974
21:44:46|0.61974
21:44:47|0.61974
21:44:48|0.61974
21:44:49|0.61974
21:44:51|0.61974
21:44:52|0.61974
21:44:54|0.61974
21:44:54|0.61974
21:44:55|0.61974
21:44:56|0.61974
21:44:57|0.61974
21:44:59|0.61974
21:45:00|0.61974
21:45:01|0.61974
21:45:02|0.61974
21:45:03|0.61974
21:45:04|0.61974
21:45:05|0.61974
21:45:06|0.61974
21:45:07|0.61974
21:45:08|0.61974
21:45:09|0.61974
21:45:10|0.61974
21:45:12|0.61974
21:45:12|0.61974
21:45:13|0.61974
21:45:14|0.61974
21:45:15|0.61974
21:45:16|0.61974
21:45:17|0.61974
21:45:18|0.61974
21:45:19|0.61974
21:45:20|0.61974
21:45:21|0.61974
21:45:22|0.61974
21:45:23|0.61974
21:45:24|0.61974
21:45:25|0.61974
21:45:26|0.61974
21:45:27|0.61974
21:45:28|0.61975
21:45:29|0.61975
21:45:30|0.61975
21:45:31|0.61975
21:45:32|0.61974
21:45:33|0.61974
21:45:34|0.61974
21:45:35|0.61974
21:45:36|0.61974
21:45:37|0.61974
21:45:38|0.61974
21:45:40|0.61974
21:45:40|0.61974
21:45:42|0.61974
21:45:43|0.61974
21:45:44|0.61974
21:45:45|0.61974
21:45:46|0.61974
21:45:46|0.61974
21:45:48|0.61974
21:45:49|0.61974
21:45:50|0.61974
21:45:51|0.61974
21:45:52|0.61974
21:45:53|0.61974
21:45:54|0.61974
21:45:55|0.61974
21:45:56|0.61975
21:45:57|0.61975
21:45:58|0.61975
21:45:59|0.61975
21:46:00|0.61975
21:46:01|0.61975
21:46:03|0.61975
21:46:04|0.61975
21:46:05|0.61975
21:46:05|0.61975
21:46:06|0.61975
21:46:07|0.61975
21:46:09|0.61975
21:46:10|0.61975
21:46:11|0.61975
21:46:12|0.61975
21:46:13|0.61975
21:46:14|0.61975
21:46:14|0.61975
21:46:16|0.61975
21:46:17|0.61975
21:46:18|0.61982
21:46:19|0.61982
21:46:20|0.61982
21:46:21|0.61982
21:46:23|0.61982
21:46:24|0.61982
21:46:24|0.61982
21:46:26|0.61982
21:46:26|0.61982
21:46:28|0.61982
21:46:29|0.61982
21:46:30|0.61982
21:46:31|0.61982
21:46:32|0.61982
21:46:33|0.61982
21:46:33|0.61978
21:46:35|0.61978
21:46:36|0.61978
21:46:37|0.61978
21:46:37|0.61978
21:46:38|0.61978
21:46:39|0.61978
21:46:41|0.61978
21:46:42|0.61978
21:46:43|0.61978
21:46:44|0.61978
21:46:45|0.61978
21:46:46|0.61978
21:46:47|0.61978
21:46:48|0.61978
21:46:49|0.61978
21:46:49|0.61978
21:46:51|0.61978
21:46:52|0.61974
21:46:53|0.61974
21:46:55|0.61974
21:46:56|0.61974
21:46:57|0.61974
21:46:58|0.61974
21:46:59|0.61974
21:47:00|0.61974
21:47:01|0.61974
21:47:02|0.61974
21:47:03|0.61974
21:47:04|0.61974
21:47:05|0.61974
21:47:06|0.61974
21:47:07|0.61974
21:47:08|0.61974
21:47:09|0.61974
21:47:11|0.61974
21:47:11|0.61974
21:47:12|0.61974
21:47:14|0.61974
21:47:14|0.6198
21:47:15|0.6198
21:47:16|0.6198
21:47:17|0.6198
21:47:18|0.6198
21:47:19|0.6198
21:47:20|0.6198
21:47:21|0.6198
21:47:22|0.6198
21:47:23|0.6198
21:47:25|0.6198
21:47:26|0.6198
21:47:27|0.6198
21:47:28|0.6198
21:47:29|0.6198
21:47:30|0.6198
21:47:31|0.6198
21:47:32|0.61981
21:47:33|0.61981
21:47:34|0.61981
21:47:35|0.61981
21:47:36|0.61981
21:47:37|0.61981
21:47:38|0.61981
21:47:39|0.61981
21:47:40|0.61981
21:47:41|0.61981
21:47:42|0.61981
21:47:43|0.61981
21:47:44|0.61981
21:47:45|0.61981
21:47:46|0.61981
21:47:48|0.61981
21:47:48|0.61981
21:47:49|0.61981
21:47:50|0.61981
21:47:51|0.61981
21:47:52|0.61981
21:47:53|0.61989
21:47:54|0.61989
21:47:55|0.61989
21:47:56|0.61989
21:47:57|0.61989
21:47:58|0.61989
21:47:59|0.61989
21:48:00|0.61989
21:48:01|0.61989
21:48:03|0.61989
21:48:04|0.61989
21:48:06|0.61989
21:48:06|0.61989
21:48:07|0.61989
21:48:08|0.61989
21:48:09|0.61989
21:48:10|0.61989
21:48:12|0.61989
21:48:13|0.61989
21:48:14|0.61989
21:48:15|0.61989
21:48:16|0.61989
21:48:17|0.61989
21:48:19|0.61989
21:48:20|0.61989
21:48:20|0.61989
21:48:22|0.61989
21:48:24|0.61989
21:48:25|0.61989
21:48:26|0.6203
21:48:27|0.6203
21:48:28|0.6203
21:48:29|0.6203
21:48:29|0.6203
21:48:31|0.6203
21:48:32|0.6203
21:48:32|0.6203
21:48:34|0.6203
21:48:35|0.6203
21:48:36|0.6203
21:48:37|0.6203
21:48:38|0.6203
21:48:39|0.6203
21:48:40|0.6203
21:48:41|0.6203
21:48:42|0.6203
21:48:43|0.6203
21:48:43|0.6203
21:48:45|0.6203
21:48:45|0.6203
21:48:47|0.6203
21:48:48|0.6203
21:48:49|0.6203
21:48:50|0.6203
21:48:51|0.6203
21:48:52|0.6203
21:48:53|0.6203
21:48:54|0.6203
21:48:55|0.6203
21:48:57|0.6203
21:48:58|0.6203
21:48:58|0.6203
21:49:00|0.6203
21:49:01|0.6203
21:49:02|0.6203
21:49:03|0.6203
21:49:04|0.6203
21:49:05|0.62031
21:49:06|0.62031
21:49:07|0.62031
21:49:08|0.62031
21:49:09|0.62031
21:49:10|0.62031
21:49:11|0.62031
21:49:12|0.6203
21:49:13|0.6203
21:49:14|0.6203
21:49:15|0.6203
21:49:16|0.6203
21:49:17|0.6203
21:49:18|0.6203
21:49:19|0.6203
21:49:21|0.6203
21:49:22|0.6203
21:49:23|0.6203
21:49:24|0.6203
21:49:26|0.6203
21:49:26|0.6203
21:49:27|0.6203
21:49:28|0.6203
21:49:29|0.6203
21:49:30|0.6203
21:49:32|0.6203
21:49:32|0.6203
21:49:33|0.6203
21:49:35|0.6203
21:49:36|0.6203
21:49:38|0.6203
21:49:38|0.6203
21:49:39|0.6203
21:49:40|0.6203
21:49:42|0.6203
21:49:43|0.6203
21:49:44|0.6203
21:49:45|0.6203
21:49:46|0.62062
21:49:47|0.62062
21:49:48|0.62062
21:49:50|0.62062
21:49:51|0.62062
21:49:52|0.61991
21:49:53|0.61991
21:49:54|0.61991
21:49:55|0.61991
21:49:56|0.61991
21:49:57|0.61991
21:49:58|0.61991
21:49:59|0.61991
21:50:00|0.61991
21:50:01|0.61991
21:50:02|0.61991
21:50:03|0.61991
21:50:04|0.61991
21:50:05|0.61991
21:50:06|0.61991
21:50:08|0.6199
21:50:08|0.6199
21:50:09|0.6199
21:50:10|0.6199
21:50:11|0.6199
21:50:12|0.6199
21:50:13|0.6199
21:50:14|0.6199
21:50:15|0.6199
21:50:16|0.6199
21:50:17|0.6199
21:50:18|0.6199
21:50:20|0.6199
21:50:21|0.6199
21:50:22|0.6199
21:50:23|0.6199
21:50:24|0.61981
21:50:26|0.61981
21:50:27|0.61981
21:50:28|0.61981
21:50:29|0.61981
21:50:30|0.61981
21:50:31|0.61981
21:50:32|0.61981
21:50:34|0.61981
21:50:34|0.61981
21:50:36|0.61981
21:50:37|0.61981
21:50:38|0.61981
21:50:40|0.61981
21:50:40|0.61981
21:50:41|0.61981
21:50:42|0.61981
21:50:43|0.61981
21:50:45|0.61981
21:50:46|0.61981
21:50:47|0.61981
21:50:48|0.61981
21:50:49|0.61981
21:50:49|0.61981
21:50:51|0.61981
21:50:52|0.61981
21:50:54|0.61981
21:50:54|0.61981
21:50:55|0.61981
21:50:56|0.61981
21:50:58|0.61981
21:50:58|0.61981
21:50:59|0.61981
21:51:01|0.61981
21:51:02|0.61981
21:51:03|0.61981
21:51:04|0.61981
21:51:05|0.61981
21:51:06|0.61981
21:51:07|0.61981
21:51:08|0.61981
21:51:09|0.61981
21:51:11|0.61981
21:51:11|0.61981
21:51:12|0.61981
21:51:13|0.61981
21:51:14|0.61981
21:51:15|0.61981
21:51:17|0.61981
21:51:18|0.61981
21:51:19|0.61981
21:51:20|0.61981
21:51:21|0.62034
21:51:23|0.62034
21:51:23|0.62034
21:51:25|0.61981
21:51:26|0.61981
21:51:26|0.61981
21:51:28|0.61981
21:51:28|0.61981
21:51:31|0.61981
21:51:32|0.61981
21:51:32|0.61981
21:51:34|0.61981
21:51:36|0.61981
21:51:37|0.61981
21:51:37|0.61981
21:51:39|0.61981
21:51:40|0.61981
21:51:40|0.61981
21:51:41|0.61984
21:51:43|0.61981
21:51:43|0.61981
21:51:45|0.61981
21:51:46|0.61981
21:51:46|0.61981
21:51:48|0.61981
21:51:48|0.61981
21:51:50|0.61981
21:51:51|0.61981
21:51:51|0.61981
21:51:52|0.61981
21:51:53|0.61981
21:51:54|0.61981
21:51:55|0.61981
21:51:56|0.61981
21:51:58|0.61981
21:51:59|0.61981
21:52:00|0.61981
21:52:01|0.61981
21:52:01|0.61981
21:52:03|0.61981
21:52:03|0.61981
21:52:04|0.61981
21:52:05|0.61981
21:52:07|0.61981
21:52:07|0.61981
21:52:09|0.61981
21:52:10|0.61981
21:52:11|0.61981
21:52:12|0.61981
21:52:12|0.61981
21:52:13|0.61981
21:52:14|0.61981
21:52:15|0.61981
21:52:16|0.61981
21:52:18|0.61981
21:52:19|0.61981
21:52:19|0.61981
21:52:20|0.61981
21:52:22|0.61981
21:52:23|0.61981
21:52:24|0.61981
21:52:25|0.61981
21:52:26|0.61981
21:52:27|0.61981
21:52:29|0.61981
21:52:30|0.62
21:52:31|0.62
21:52:31|0.62
21:52:32|0.62
21:52:34|0.62
21:52:34|0.62
21:52:35|0.62
21:52:37|0.62
21:52:38|0.62
21:52:40|0.62
21:52:40|0.62
21:52:41|0.62
21:52:43|0.62
21:52:44|0.62
21:52:45|0.62
21:52:45|0.62
21:52:46|0.62
21:52:48|0.62
21:52:48|0.61981
21:52:50|0.61981
21:52:50|0.61981
21:52:51|0.61981
21:52:52|0.61981
21:52:53|0.61981
21:52:54|0.61981
21:52:55|0.61981
21:52:57|0.61981
21:52:58|0.61981
21:52:59|0.61981
21:53:00|0.61981
21:53:01|0.61981
21:53:02|0.61981
21:53:03|0.61981
21:53:05|0.61981
21:53:05|0.61981
21:53:06|0.61981
21:53:07|0.61981
21:53:08|0.61981
21:53:09|0.61981
21:53:10|0.61981
21:53:11|0.61981
21:53:12|0.61981
21:53:13|0.62058
21:53:14|0.62058
21:53:15|0.62058
21:53:16|0.62058
21:53:17|0.62058
21:53:18|0.62058
21:53:19|0.62058
21:53:20|0.62058
21:53:21|0.62058
21:53:23|0.62058
21:53:23|0.62058
21:53:25|0.62058
21:53:25|0.62058
21:53:27|0.62058
21:53:27|0.62058
21:53:29|0.62058
21:53:30|0.62058
21:53:31|0.62058
21:53:32|0.61982
21:53:33|0.61982
21:53:34|0.61982
21:53:35|0.61982
21:53:37|0.61982
21:53:37|0.61982
21:53:38|0.62
21:53:39|0.62
21:53:40|0.62
21:53:41|0.62
21:53:42|0.62
21:53:43|0.62
21:53:44|0.62
21:53:45|0.62
21:53:46|0.62
21:53:47|0.62
21:53:48|0.62
21:53:49|0.62
21:53:50|0.62
21:53:51|0.62
21:53:52|0.62
21:53:53|0.62
21:53:54|0.62
21:53:55|0.62
21:53:56|0.61988
21:53:57|0.61988
21:53:58|0.61988
21:53:59|0.61988
21:54:00|0.61988
21:54:01|0.61988
21:54:02|0.61988
21:54:03|0.61988
21:54:05|0.61988
21:54:06|0.61988
21:54:07|0.61988
21:54:08|0.61988
21:54:09|0.61988
21:54:09|0.61988
21:54:10|0.61988
21:54:12|0.61988
21:54:12|0.61988
21:54:13|0.61988
21:54:14|0.61988
21:54:16|0.6198
21:54:16|0.6198
21:54:18|0.6198
21:54:19|0.61967
21:54:19|0.61967
21:54:21|0.61967
21:54:22|0.61967
21:54:22|0.61953
21:54:24|0.61945
21:54:25|0.61945
21:54:26|0.61945
21:54:27|0.61945
21:54:28|0.61945
21:54:29|0.61945
21:54:31|0.61945
21:54:32|0.61945
21:54:32|0.61945
21:54:33|0.61945
21:54:34|0.61945
21:54:36|0.61946
21:54:38|0.61946
21:54:38|0.61946
21:54:40|0.61946
21:54:40|0.61946
21:54:41|0.61908
21:54:42|0.61908
21:54:43|0.61908
21:54:45|0.61908
21:54:45|0.61908
21:54:47|0.61908
21:54:47|0.61908
21:54:48|0.61908
21:54:49|0.61908
21:54:50|0.61908
21:54:53|0.61908
21:54:53|0.61908
21:54:54|0.61908
21:54:55|0.61908
21:54:56|0.61908
21:54:57|0.61908
21:54:58|0.61908
21:54:59|0.61908
21:55:00|0.61908
21:55:01|0.61908
21:55:02|0.61908
21:55:04|0.61908
21:55:05|0.61908
21:55:06|0.61908
21:55:06|0.61908
21:55:08|0.62018
21:55:09|0.62018
21:55:10|0.62018
21:55:11|0.62018
21:55:12|0.61956
21:55:13|0.61956
21:55:14|0.61956
21:55:15|0.61956
21:55:16|0.61956
21:55:17|0.61956
21:55:18|0.61956
21:55:19|0.61956
21:55:20|0.61956
21:55:21|0.61956
21:55:23|0.61956
21:55:23|0.61956
21:55:25|0.61956
21:55:27|0.61939
21:55:27|0.61939
21:55:28|0.61939
21:55:30|0.61939
21:55:31|0.61939
21:55:31|0.61939
21:55:33|0.61939
21:55:34|0.61939
21:55:36|0.61939
21:55:36|0.61939
21:55:37|0.61996
21:55:39|0.61996
21:55:40|0.61996
21:55:41|0.61996
21:55:42|0.61996
21:55:42|0.61996
21:55:44|0.61933
21:55:45|0.61933
21:55:46|0.61933
21:55:47|0.61933
21:55:48|0.61933
21:55:49|0.61933
21:55:50|0.61933
21:55:51|0.61933
21:55:52|0.61933
21:55:53|0.61933
21:55:54|0.61933
21:55:55|0.61933
21:55:57|0.61933
21:55:57|0.61933
21:55:58|0.61933
21:55:59|0.61933
21:56:00|0.61933
21:56:01|0.61933
21:56:02|0.61933
21:56:03|0.61933
21:56:04|0.61933
21:56:05|0.61932
21:56:06|0.61932
21:56:08|0.61932
21:56:09|0.61932
21:56:09|0.61932
21:56:10|0.61932
21:56:12|0.61932
21:56:12|0.61932
21:56:14|0.61932
21:56:14|0.61915
21:56:15|0.61915
21:56:16|0.61915
21:56:18|0.61915
21:56:18|0.61915
21:56:19|0.61915
21:56:20|0.61915
21:56:21|0.61915
21:56:22|0.61908
21:56:23|0.61908
21:56:24|0.61908
21:56:26|0.61908
21:56:28|0.61908
21:56:28|0.61908
21:56:30|0.61908
21:56:31|0.61908
21:56:31|0.61908
21:56:33|0.61908
21:56:34|0.61908
21:56:35|0.61908
21:56:36|0.61908
21:56:37|0.61908
21:56:38|0.61908
21:56:38|0.61908
21:56:40|0.61908
21:56:40|0.61908
21:56:42|0.61908
21:56:43|0.61908
21:56:44|0.61908
21:56:44|0.61908
21:56:45|0.61907
21:56:46|0.61977
21:56:48|0.61977
21:56:48|0.61977
21:56:50|0.61977
21:56:51|0.61977
21:56:52|0.61977
21:56:53|0.61977
21:56:54|0.61977
21:56:55|0.62064
21:56:56|0.62064
21:56:56|0.62064
21:56:58|0.62064
21:56:58|0.62064
21:57:00|0.62064
21:57:00|0.62064
21:57:02|0.62064
21:57:03|0.62064
21:57:03|0.62064
21:57:05|0.62064
21:57:05|0.62064
21:57:07|0.62064
21:57:07|0.62064
21:57:09|0.62064
21:57:10|0.62064
21:57:10|0.62064
21:57:12|0.62064
21:57:13|0.62028
21:57:14|0.62028
21:57:15|0.62028
21:57:15|0.62028
21:57:17|0.62028
21:57:18|0.62028
21:57:19|0.62028
21:57:20|0.62028
21:57:21|0.62028
21:57:22|0.62028
21:57:23|0.62028
21:57:23|0.62028
21:57:25|0.62028
21:57:26|0.62028
21:57:28|0.62028
21:57:28|0.62028
21:57:30|0.62028
21:57:31|0.62028
21:57:32|0.62028
21:57:33|0.62028
21:57:34|0.62028
21:57:35|0.61999
21:57:36|0.61999
21:57:37|0.61999
21:57:38|0.61999
21:57:39|0.61999
21:57:40|0.61999
21:57:41|0.61999
21:57:42|0.61999
21:57:43|0.61999
21:57:44|0.61999
21:57:45|0.61999
21:57:46|0.61968
21:57:47|0.6197
21:57:48|0.61971
21:57:49|0.61971
21:57:50|0.61971
21:57:51|0.61971
21:57:52|0.61971
21:57:53|0.61971
21:57:54|0.61971
21:57:55|0.61971
21:57:56|0.62074
21:57:57|0.62049
21:57:58|0.62049
21:57:59|0.62049
21:58:00|0.62049
21:58:01|0.62049
21:58:02|0.62049
21:58:04|0.62049
21:58:04|0.62049
21:58:06|0.62049
21:58:07|0.62093
21:58:08|0.62093
21:58:09|0.62093
21:58:09|0.62093
21:58:11|0.62093
21:58:11|0.62093
21:58:13|0.62093
21:58:14|0.62093
21:58:15|0.62093
21:58:16|0.62093
21:58:17|0.62093
21:58:18|0.62093
21:58:19|0.62093
21:58:20|0.62093
21:58:21|0.62093
21:58:22|0.62093
21:58:22|0.62093
21:58:24|0.62093
21:58:24|0.62093
21:58:26|0.62093
21:58:27|0.62093
21:58:28|0.62093
21:58:29|0.62093
21:58:30|0.62093
21:58:32|0.62093
21:58:32|0.62093
21:58:33|0.62093
21:58:34|0.62093
21:58:35|0.62093
21:58:36|0.62018
21:58:37|0.62018
21:58:38|0.62018
21:58:40|0.62018
21:58:41|0.62018
21:58:42|0.62018
21:58:42|0.62018
21:58:44|0.62018
21:58:44|0.62018
21:58:46|0.62018
21:58:47|0.62018
21:58:48|0.62018
21:58:48|0.62018
21:58:50|0.62018
21:58:51|0.62018
21:58:51|0.62046
21:58:53|0.62046
21:58:54|0.62046
21:58:55|0.62046
21:58:56|0.62046
21:58:57|0.62046
21:58:58|0.62046
21:58:59|0.62046
21:59:00|0.62046
21:59:01|0.62046
21:59:02|0.62046
21:59:03|0.62046
21:59:04|0.61987
21:59:05|0.62053
21:59:06|0.6208
21:59:07|0.6208
21:59:08|0.6208
21:59:09|0.6208
21:59:10|0.6208
21:59:11|0.6208
21:59:12|0.6208
21:59:13|0.6208
21:59:14|0.6208
21:59:15|0.6208
21:59:16|0.6208
21:59:17|0.6208
21:59:18|0.6208
21:59:19|0.6208
21:59:20|0.62111
21:59:21|0.62096
21:59:22|0.62096
21:59:23|0.62096
21:59:24|0.62096
21:59:25|0.62096
21:59:26|0.62096
21:59:27|0.62096
21:59:28|0.62096
21:59:29|0.62096
21:59:30|0.62096
21:59:32|0.62091
21:59:33|0.62091
21:59:34|0.62091
21:59:35|0.62118
21:59:36|0.62112
21:59:38|0.62112
21:59:38|0.62076
21:59:39|0.62076
21:59:41|0.62076
21:59:41|0.62076
21:59:43|0.62091
21:59:43|0.62091
21:59:45|0.62091
21:59:46|0.62091
21:59:47|0.62091
21:59:47|0.62091
21:59:49|0.62131
21:59:49|0.62131
21:59:50|0.62131
21:59:51|0.62131
21:59:52|0.62131
21:59:54|0.62131
21:59:55|0.62131
21:59:55|0.62131
21:59:57|0.62131
21:59:58|0.62131
21:59:58|0.62131
22:00:00|0.62131
22:00:00|0.62131
22:00:01|0.62131
22:00:02|0.62131
22:00:04|0.62131
22:00:04|0.62131
22:00:05|0.62131
22:00:06|0.62164
22:00:07|0.62234
22:00:09|0.62234
22:00:09|0.62234
22:00:11|0.62234
22:00:12|0.62234
22:00:13|0.62234
22:00:14|0.62234
22:00:15|0.62234
22:00:15|0.62234
22:00:17|0.62234
22:00:18|0.62234
22:00:19|0.62234
22:00:20|0.62234
22:00:21|0.62234
22:00:22|0.62233
22:00:23|0.62183
22:00:24|0.62183
22:00:25|0.62183
22:00:26|0.62183
22:00:27|0.62183
22:00:28|0.62183
22:00:29|0.6225
22:00:30|0.6225
22:00:31|0.6225
22:00:33|0.6225
22:00:34|0.6225
22:00:35|0.6225
22:00:35|0.6225
22:00:37|0.6225
22:00:38|0.6225
22:00:39|0.6225
22:00:40|0.6225
22:00:41|0.6225
22:00:42|0.6225
22:00:43|0.6225
22:00:44|0.6225
22:00:45|0.6225
22:00:46|0.62251
22:00:47|0.62251
22:00:48|0.62251
22:00:49|0.62251
22:00:50|0.62302
22:00:51|0.62306
22:00:52|0.62302
22:00:53|0.62302
22:00:54|0.62302
22:00:55|0.62302
22:00:56|0.62302
22:00:57|0.62302
22:00:58|0.62302
22:00:59|0.62302
22:01:00|0.62302
22:01:01|0.62302
22:01:02|0.62302
22:01:03|0.62302
22:01:04|0.62302
22:01:05|0.62302
22:01:06|0.62302
22:01:07|0.62302
22:01:08|0.62302
22:01:09|0.62278
22:01:10|0.62278
22:01:12|0.62278
22:01:12|0.62278
22:01:13|0.62278
22:01:14|0.62278
22:01:15|0.62278
22:01:16|0.62278
22:01:17|0.62278
22:01:18|0.62296
22:01:19|0.62296
22:01:20|0.62296
22:01:21|0.62296
22:01:22|0.62296
22:01:24|0.62296
22:01:24|0.62296
22:01:25|0.62296
22:01:26|0.62296
22:01:27|0.62296
22:01:28|0.62296
22:01:30|0.62296
22:01:31|0.62296
22:01:32|0.62296
22:01:32|0.62242
22:01:34|0.62242
22:01:35|0.62242
22:01:36|0.62242
22:01:38|0.62242
22:01:38|0.62242
22:01:40|0.62242
22:01:41|0.62242
22:01:42|0.62242
22:01:43|0.62242
22:01:43|0.62296
22:01:45|0.62296
22:01:45|0.62296
22:01:47|0.62296
22:01:48|0.62296
22:01:48|0.62296
22:01:49|0.62296
22:01:50|0.62296
22:01:52|0.62296
22:01:53|0.62296
22:01:53|0.62296
22:01:55|0.62296
22:01:56|0.62296
22:01:57|0.62296
22:01:58|0.62296
22:01:58|0.62296
22:01:59|0.62296
22:02:01|0.62296
22:02:01|0.62296
22:02:02|0.62296
22:02:04|0.62298
22:02:04|0.62298
22:02:05|0.62298
22:02:06|0.62298
22:02:08|0.62296
22:02:08|0.62296
22:02:09|0.62296
22:02:11|0.62296
22:02:12|0.62296
22:02:13|0.62296
22:02:14|0.62296
22:02:15|0.62296
22:02:15|0.62296
22:02:17|0.62296
22:02:18|0.62296
22:02:19|0.62296
22:02:20|0.62296
22:02:21|0.62296
22:02:22|0.62296
22:02:23|0.62296
22:02:24|0.62296
22:02:25|0.62296
22:02:26|0.62296
22:02:27|0.62296
22:02:28|0.62296
22:02:29|0.62296
22:02:30|0.62296
22:02:31|0.62296
22:02:32|0.62296
22:02:33|0.62296
22:02:34|0.62296
22:02:35|0.62296
22:02:37|0.62309
22:02:38|0.62309
22:02:39|0.62309
22:02:40|0.62309
22:02:41|0.62309
22:02:42|0.62309
22:02:43|0.62309
22:02:44|0.62309
22:02:45|0.62309
22:02:46|0.6234
22:02:47|0.6234
22:02:48|0.62357
22:02:49|0.62357
22:02:50|0.62357
22:02:51|0.62361
22:02:52|0.62361
22:02:53|0.62361
22:02:54|0.62361
22:02:55|0.62361
22:02:56|0.62361
22:02:57|0.62361
22:02:59|0.62361
22:02:59|0.62361
22:03:01|0.62361
22:03:02|0.62361
22:03:02|0.62361
22:03:03|0.62393
22:03:05|0.62393
22:03:06|0.62357
22:03:06|0.62357
22:03:08|0.62357
22:03:08|0.62357
22:03:09|0.62357
22:03:10|0.62357
22:03:12|0.62411
22:03:12|0.62426
22:03:13|0.62426
22:03:14|0.62426
22:03:15|0.62426
22:03:17|0.62426
22:03:18|0.62436
22:03:19|0.62436
22:03:20|0.62436
22:03:21|0.62436
22:03:22|0.62436
22:03:22|0.62436
22:03:23|0.62436
22:03:25|0.62454
22:03:26|0.62457
22:03:27|0.62457
22:03:28|0.62457
22:03:29|0.62457
22:03:30|0.62453
22:03:31|0.62453
22:03:32|0.62453
22:03:33|0.62475
22:03:33|0.62476
22:03:35|0.62476
22:03:37|0.62476
22:03:38|0.62476
22:03:39|0.62438
22:03:40|0.62474
22:03:42|0.62474
22:03:43|0.62474
22:03:43|0.62474
22:03:45|0.62474
22:03:46|0.62474
22:03:47|0.62474
22:03:48|0.62474
22:03:49|0.62474
22:03:51|0.62474
22:03:52|0.62474
22:03:52|0.62474
22:03:54|0.62439
22:03:54|0.62439
22:03:56|0.62439
22:03:57|0.625
22:03:58|0.625
22:03:59|0.625
22:04:00|0.625
22:04:01|0.625
22:04:02|0.625
22:04:03|0.625
22:04:04|0.625
22:04:05|0.625
22:04:05|0.625
22:04:07|0.625
22:04:08|0.625
22:04:09|0.625
22:04:10|0.625
22:04:11|0.625
22:04:12|0.625
22:04:12|0.625
22:04:13|0.625
22:04:15|0.62454
22:04:16|0.62454
22:04:17|0.62454
22:04:18|0.62454
22:04:18|0.62454
22:04:20|0.62454
22:04:20|0.62443
22:04:22|0.62443
22:04:23|0.62443
22:04:24|0.62438
22:04:25|0.62438
22:04:26|0.62438
22:04:27|0.62438
22:04:28|0.62438
22:04:29|0.6249
22:04:29|0.62503
22:04:30|0.62503
22:04:32|0.62503
22:04:32|0.62509
22:04:34|0.62496
22:04:35|0.62499
22:04:36|0.62485
22:04:38|0.62657
22:04:39|0.62646
22:04:40|0.62653
22:04:41|0.62653
22:04:42|0.62637
22:04:43|0.62815
22:04:44|0.6288
22:04:44|0.62723
22:04:46|0.63
22:04:48|0.628
22:04:49|0.62836
22:04:50|0.62836
22:04:50|0.62836
22:04:52|0.62836
22:04:53|0.62836
22:04:54|0.62873
22:04:55|0.62873
22:04:56|0.62874
22:04:57|0.62874
22:04:58|0.62874
22:04:59|0.62874
22:05:01|0.62874
22:05:01|0.62874
22:05:02|0.62874
22:05:03|0.62836
22:05:04|0.62836
22:05:05|0.62874
22:05:06|0.62874
22:05:07|0.62874
22:05:08|0.62874
22:05:09|0.62874
22:05:10|0.62874
22:05:11|0.62874
22:05:12|0.62863
22:05:13|0.62863
22:05:14|0.62863
22:05:15|0.62863
22:05:16|0.62863
22:05:17|0.62863
22:05:18|0.62863
22:05:19|0.62863
22:05:20|0.62863
22:05:21|0.62863
22:05:22|0.62863
22:05:23|0.62863
22:05:24|0.62863
22:05:25|0.62863
22:05:27|0.62863
22:05:27|0.62863
22:05:28|0.62863
22:05:29|0.62882
22:05:30|0.62882
22:05:31|0.62839
22:05:32|0.62839
22:05:33|0.62839
22:05:35|0.62839
22:05:35|0.62839
22:05:37|0.62839
22:05:38|0.62832
22:05:40|0.62832
22:05:41|0.62832
22:05:42|0.62832
22:05:42|0.62832
22:05:44|0.62832
22:05:45|0.62832
22:05:46|0.62832
22:05:47|0.62832
22:05:48|0.62832
22:05:49|0.62832
22:05:49|0.62832
22:05:51|0.62832
22:05:52|0.62842
22:05:53|0.62842
22:05:54|0.62842
22:05:55|0.62842
22:05:56|0.62842
22:05:57|0.6285
22:05:58|0.6285
22:05:59|0.6285
22:06:00|0.62832
22:06:01|0.62832
22:06:03|0.62832
22:06:03|0.62832
22:06:04|0.62832
22:06:05|0.62832
22:06:06|0.62832
22:06:07|0.62829
22:06:08|0.62829
22:06:09|0.62842
22:06:11|0.62842
22:06:11|0.62842
22:06:12|0.62842
22:06:14|0.62842
22:06:14|0.628
22:06:15|0.628
22:06:16|0.628
22:06:17|0.628
22:06:18|0.628
22:06:19|0.628
22:06:20|0.628
22:06:22|0.628
22:06:22|0.628
22:06:23|0.62794
22:06:25|0.62794
22:06:25|0.62794
22:06:27|0.62744
22:06:27|0.62744
22:06:29|0.62744
22:06:30|0.62744
22:06:31|0.62744
22:06:32|0.62744
22:06:33|0.62744
22:06:34|0.62744
22:06:35|0.62744
22:06:36|0.62744
22:06:37|0.62744
22:06:38|0.62744
22:06:40|0.62769
22:06:40|0.62769
22:06:41|0.62769
22:06:42|0.62744
22:06:43|0.62744
22:06:44|0.62744
22:06:46|0.62744
22:06:47|0.62744
22:06:48|0.62744
22:06:49|0.62744
22:06:50|0.62744
22:06:50|0.62744
22:06:52|0.62744
22:06:53|0.62744
22:06:54|0.62744
22:06:55|0.62744
22:06:56|0.62744
22:06:57|0.62739
22:06:58|0.62725
22:06:59|0.62739
22:07:00|0.62739
22:07:01|0.62739
22:07:02|0.62739
22:07:03|0.62739
22:07:04|0.62739
22:07:05|0.62739
22:07:06|0.62739
22:07:07|0.62714
22:07:08|0.62714
22:07:09|0.62714
22:07:10|0.62714
22:07:11|0.62714
22:07:12|0.62714
22:07:13|0.62714
22:07:14|0.62714
22:07:15|0.62714
22:07:16|0.62714
22:07:17|0.62714
22:07:18|0.62714
22:07:19|0.62714
22:07:20|0.62714
22:07:21|0.62714
22:07:22|0.62714
22:07:23|0.62714
22:07:24|0.62714
22:07:25|0.62714
22:07:26|0.62714
22:07:27|0.62714
22:07:28|0.62714
22:07:29|0.62714
22:07:30|0.62714
22:07:31|0.62714
22:07:32|0.62714
22:07:33|0.62714
22:07:34|0.62714
22:07:35|0.62714
22:07:36|0.62714
22:07:37|0.62714
22:07:38|0.62714
22:07:40|0.62714
22:07:41|0.62714
22:07:42|0.62714
22:07:43|0.62714
22:07:44|0.62714
22:07:45|0.62714
22:07:46|0.62701
22:07:47|0.62701
22:07:48|0.62701
22:07:49|0.62701
22:07:50|0.62701
22:07:51|0.62701
22:07:52|0.62654
22:07:54|0.62668
22:07:55|0.62668
22:07:56|0.62711
22:07:57|0.62711
22:07:58|0.62711
22:07:58|0.62682
22:07:59|0.62682
22:08:01|0.62682
22:08:02|0.62682
22:08:02|0.62682
22:08:04|0.62682
22:08:04|0.62682
22:08:05|0.62682
22:08:07|0.62682
22:08:08|0.62682
22:08:09|0.62682
22:08:10|0.62682
22:08:11|0.62682
22:08:12|0.62682
22:08:13|0.62682
22:08:14|0.62682
22:08:14|0.62702
22:08:15|0.62702
22:08:16|0.62702
22:08:17|0.62702
22:08:19|0.6268
22:08:20|0.6268
22:08:20|0.62651
22:08:21|0.62651
22:08:22|0.62651
22:08:24|0.62651
22:08:24|0.62645
22:08:26|0.62645
22:08:26|0.62645
22:08:27|0.62645
22:08:28|0.62645
22:08:29|0.62645
22:08:30|0.62645
22:08:31|0.62645
22:08:32|0.62645
22:08:33|0.62645
22:08:34|0.62645
22:08:35|0.62645
22:08:36|0.62645
22:08:37|0.62651
22:08:39|0.62651
22:08:39|0.62651
22:08:41|0.62651
22:08:42|0.62651
22:08:44|0.62651
22:08:44|0.62651
22:08:46|0.62651
22:08:47|0.62651
22:08:48|0.62651
22:08:49|0.62651
22:08:50|0.62651
22:08:50|0.62651
22:08:51|0.62663
22:08:53|0.62663
22:08:53|0.62663
22:08:55|0.62663
22:08:56|0.62663
22:08:57|0.62663
22:08:58|0.62663
22:08:59|0.62663
22:09:01|0.62663
22:09:01|0.62663
22:09:02|0.62663
22:09:03|0.62663
22:09:04|0.62663
22:09:05|0.62663
22:09:06|0.6266
22:09:07|0.6266
22:09:08|0.6266
22:09:09|0.6266
22:09:10|0.6266
22:09:11|0.6266
22:09:12|0.6266
22:09:13|0.62611
22:09:14|0.62657
22:09:15|0.62657
22:09:16|0.62657
22:09:17|0.62657
22:09:18|0.62657
22:09:19|0.62657
22:09:20|0.62657
22:09:21|0.62657
22:09:22|0.62657
22:09:23|0.62629
22:09:24|0.62629
22:09:25|0.6265
22:09:26|0.6265
22:09:27|0.6265
22:09:28|0.6265
22:09:29|0.6265
22:09:30|0.6265
22:09:31|0.6265
22:09:33|0.6265
22:09:33|0.6265
22:09:34|0.6265
22:09:35|0.6265
22:09:36|0.62615
22:09:37|0.62615
22:09:38|0.62615
22:09:39|0.62615
22:09:41|0.62615
22:09:42|0.62582
22:09:43|0.62582
22:09:45|0.62582
22:09:45|0.62582
22:09:47|0.62582
22:09:48|0.62582
22:09:49|0.62556
22:09:50|0.62556
22:09:51|0.62553
22:09:53|0.62553
22:09:53|0.62553
22:09:55|0.62545
22:09:55|0.62545
22:09:56|0.62545
22:09:58|0.62545
22:09:59|0.62545
22:10:00|0.62545
22:10:00|0.62545
22:10:02|0.62545
22:10:03|0.62545
22:10:04|0.62545
22:10:05|0.62545
22:10:06|0.62545
22:10:07|0.62545
22:10:08|0.62545
22:10:09|0.62545
22:10:10|0.62545
22:10:11|0.62545
22:10:12|0.62545
22:10:13|0.6252
22:10:14|0.6252
22:10:15|0.6252
22:10:16|0.6252
22:10:17|0.6252
22:10:19|0.6252
22:10:19|0.6252
22:10:20|0.6252
22:10:21|0.6252
22:10:22|0.6252
22:10:23|0.6252
22:10:24|0.6252
22:10:25|0.6252
22:10:26|0.6252
22:10:27|0.6256
22:10:28|0.6256
22:10:29|0.6256
22:10:30|0.6256
22:10:31|0.6252
22:10:32|0.6252
22:10:33|0.6252
22:10:34|0.6252
22:10:35|0.6252
22:10:36|0.6252
22:10:37|0.6252
22:10:38|0.6261
22:10:39|0.6261
22:10:40|0.6261
22:10:42|0.6266
22:10:42|0.6266
22:10:44|0.62613
22:10:45|0.62613
22:10:46|0.62722
22:10:47|0.62738
22:10:49|0.62738
22:10:49|0.62738
22:10:50|0.62738
22:10:51|0.62738
22:10:52|0.62738
22:10:54|0.62753
22:10:55|0.62753
22:10:56|0.62753
22:10:58|0.62753
22:10:58|0.62753
22:11:00|0.62753
22:11:01|0.62753
22:11:01|0.62753
22:11:02|0.62753
22:11:03|0.62753
22:11:04|0.62753
22:11:05|0.62753
22:11:06|0.62753
22:11:08|0.62753
22:11:09|0.62753
22:11:10|0.62753
22:11:11|0.62753
22:11:12|0.62753
22:11:13|0.62753
22:11:14|0.62753
22:11:15|0.62753
22:11:16|0.62753
22:11:17|0.62753
22:11:18|0.62753
22:11:19|0.62753
22:11:20|0.62753
22:11:21|0.62753
22:11:22|0.62761
22:11:23|0.62761
22:11:25|0.62761
22:11:25|0.62761
22:11:26|0.62761
22:11:27|0.62761
22:11:28|0.62761
22:11:29|0.62761
22:11:30|0.62761
22:11:31|0.6276
22:11:32|0.62752
22:11:33|0.62752
22:11:34|0.62752
22:11:35|0.62752
22:11:36|0.62777
22:11:37|0.62778
22:11:38|0.62753
22:11:39|0.62918
22:11:40|0.62918
22:11:41|0.62952
22:11:43|0.62999
22:11:44|0.62999
22:11:45|0.62936
22:11:45|0.62936
22:11:47|0.62936
22:11:48|0.62936
22:11:49|0.62936
22:11:50|0.62936
22:11:51|0.62934
22:11:52|0.62934
22:11:53|0.62934
22:11:54|0.62938
22:11:55|0.62789
22:11:56|0.62789
22:11:57|0.6284
22:11:58|0.6284
22:11:59|0.6284
22:12:00|0.6284
22:12:01|0.6284
22:12:02|0.62842
22:12:03|0.62842
22:12:04|0.62842
22:12:10|0.6284
22:12:10|0.6284
22:12:11|0.6284
22:12:13|0.62842
22:12:13|0.62842
22:12:15|0.62842
22:12:15|0.62946
22:12:16|0.62946
22:12:17|0.62946
22:12:19|0.62891
22:12:19|0.62891
22:12:20|0.62891
22:12:21|0.62891
22:12:22|0.62891
22:12:24|0.62876
22:12:24|0.62876
22:12:26|0.62787
22:12:26|0.62819
22:12:27|0.62819
22:12:29|0.62819
22:12:29|0.62819
22:12:31|0.62819
22:12:31|0.62819
22:12:33|0.62819
22:12:33|0.62819
22:12:35|0.62786
22:12:35|0.62774
22:12:36|0.62774
22:12:37|0.62774
22:12:39|0.62774
22:12:39|0.62774
22:12:41|0.62774
22:12:42|0.62774
22:12:42|0.62774
22:12:44|0.62774
22:12:45|0.62774
22:12:46|0.62774
22:12:47|0.62774
22:12:49|0.62774
22:12:50|0.62774
22:12:51|0.62818
22:12:51|0.62818
22:12:53|0.62818
22:12:54|0.62818
22:12:54|0.62818
22:12:56|0.62818
22:12:57|0.62818
22:12:58|0.62818
22:12:59|0.62818
22:13:00|0.62818
22:13:01|0.62818
22:13:02|0.62818
22:13:03|0.62775
22:13:05|0.62775
22:13:06|0.62775
22:13:06|0.62774
22:13:07|0.62774
22:13:08|0.62774
22:13:10|0.62774
22:13:10|0.62758
22:13:12|0.62758
22:13:13|0.62758
22:13:13|0.62758
22:13:14|0.62758
22:13:15|0.62758
22:13:16|0.62758
22:13:17|0.62758
22:13:18|0.62758
22:13:20|0.62758
22:13:21|0.62758
22:13:21|0.62758
22:13:23|0.62758
22:13:23|0.62758
22:13:24|0.62758
22:13:26|0.62769
22:13:27|0.62769
22:13:28|0.62769
22:13:29|0.62769
22:13:30|0.628
22:13:31|0.628
22:13:32|0.628
22:13:33|0.628
22:13:34|0.628
22:13:35|0.628
22:13:36|0.628
22:13:37|0.628
22:13:38|0.628
22:13:39|0.628
22:13:40|0.628
22:13:40|0.628
22:13:42|0.628
22:13:43|0.62766
22:13:43|0.62766
22:13:45|0.62766
22:13:47|0.62799
22:13:47|0.62799
22:13:49|0.62799
22:13:50|0.62814
22:13:51|0.62814
22:13:51|0.62814
22:13:52|0.62814
22:13:54|0.62814
22:13:55|0.62814
22:13:56|0.62814
22:13:57|0.62814
22:13:58|0.62814
22:13:59|0.62814
22:14:00|0.62814
22:14:01|0.62814
22:14:02|0.62814
22:14:03|0.62814
22:14:05|0.62753
22:14:05|0.62753
22:14:06|0.62753
22:14:07|0.62753
22:14:08|0.62753
22:14:09|0.62753
22:14:10|0.62753
22:14:11|0.62753
22:14:12|0.62753
22:14:13|0.62753
22:14:14|0.62753
22:14:15|0.62753
22:14:16|0.62753
22:14:17|0.62783
22:14:18|0.62783
22:14:19|0.62783
22:14:20|0.62819
22:14:21|0.62819
22:14:22|0.62819
22:14:23|0.62819
22:14:24|0.62754
22:14:25|0.62754
22:14:26|0.62754
22:14:27|0.62754
22:14:29|0.62754
22:14:29|0.62754
22:14:30|0.62754
22:14:31|0.62754
22:14:32|0.62754
22:14:33|0.62755
22:14:35|0.62755
22:14:36|0.62755
22:14:37|0.62755
22:14:38|0.62755
22:14:38|0.63
22:14:40|0.62879
22:14:41|0.62848
22:14:42|0.62874
22:14:43|0.62874
22:14:44|0.62867
22:14:45|0.62867
22:14:46|0.62867
22:14:47|0.62867
22:14:49|0.62867
22:14:50|0.62917
22:14:50|0.62917
22:14:52|0.62951
22:14:53|0.62951
22:14:54|0.62951
22:14:55|0.62932
22:14:56|0.62932
22:14:57|0.62971
22:14:58|0.62976
22:14:59|0.62951
22:15:00|0.62951
22:15:01|0.62951
22:15:03|0.62951
22:15:03|0.62951
22:15:04|0.62951
22:15:05|0.62951
22:15:06|0.62951
22:15:07|0.62951
22:15:08|0.62897
22:15:10|0.62897
22:15:10|0.62897
22:15:12|0.62951
22:15:13|0.62951
22:15:13|0.62951
22:15:15|0.62951
22:15:15|0.62951
22:15:17|0.62951
22:15:17|0.62942
22:15:19|0.62942
22:15:20|0.62942
22:15:20|0.62883
22:15:22|0.62883
22:15:23|0.62883
22:15:24|0.62883
22:15:25|0.62883
22:15:26|0.62883
22:15:27|0.62883
22:15:27|0.62883
22:15:29|0.62883
22:15:30|0.62883
22:15:31|0.62883
22:15:32|0.62883
22:15:33|0.62883
22:15:33|0.62883
22:15:35|0.6291
22:15:35|0.6291
22:15:36|0.6291
22:15:38|0.62913
22:15:39|0.62951
22:15:39|0.62951
22:15:40|0.62951
22:15:41|0.62951
22:15:43|0.63022
22:15:44|0.63022
22:15:45|0.63022
22:15:46|0.63022
22:15:47|0.63022
22:15:49|0.63022
22:15:49|0.63022
22:15:50|0.63022
22:15:52|0.63006
22:15:53|0.63006
22:15:53|0.63012
22:15:55|0.63012
22:15:56|0.63012
22:15:57|0.63012
22:15:58|0.63012
22:15:59|0.63012
22:16:00|0.63012
22:16:01|0.63012
22:16:02|0.63012
22:16:03|0.63012
22:16:04|0.63012
22:16:05|0.63012
22:16:06|0.63012
22:16:07|0.63012
22:16:08|0.63012
22:16:09|0.63012
22:16:10|0.63012
22:16:11|0.63012
22:16:12|0.63012
22:16:13|0.62946
22:16:14|0.62946
22:16:15|0.62946
22:16:16|0.62946
22:16:17|0.6297
22:16:18|0.6297
22:16:19|0.6297
22:16:20|0.63024
22:16:21|0.63024
22:16:22|0.63023
22:16:23|0.63033
22:16:24|0.63033
22:16:25|0.63018
22:16:27|0.63018
22:16:28|0.63018
22:16:29|0.63018
22:16:29|0.63018
22:16:31|0.63018
22:16:31|0.63018
22:16:32|0.63018
22:16:34|0.63018
22:16:34|0.63018
22:16:36|0.63018
22:16:37|0.63018
22:16:38|0.63018
22:16:38|0.63018
22:16:39|0.63018
22:16:41|0.63018
22:16:42|0.63018
22:16:42|0.63018
22:16:43|0.63018
22:16:44|0.63018
22:16:45|0.63018
22:16:47|0.63018
22:16:48|0.63018
22:16:49|0.63018
22:16:50|0.63018
22:16:51|0.63018
22:16:52|0.63018
22:16:53|0.63018
22:16:54|0.63018
22:16:56|0.63018
22:16:57|0.63018
22:16:57|0.6302
22:16:58|0.6302
22:16:59|0.6302
22:17:01|0.6302
22:17:02|0.6302
22:17:03|0.6302
22:17:04|0.6302
22:17:04|0.62965
22:17:06|0.62907
22:17:07|0.62907
22:17:07|0.62923
22:17:09|0.62923
22:17:09|0.62923
22:17:11|0.62923
22:17:12|0.62923
22:17:13|0.62923
22:17:14|0.62923
22:17:14|0.62923
22:17:16|0.62923
22:17:17|0.62923
22:17:18|0.62923
22:17:19|0.62923
22:17:19|0.62923
22:17:20|0.62847
22:17:22|0.62847
22:17:23|0.62847
22:17:23|0.62847
22:17:25|0.62847
22:17:26|0.62832
22:17:26|0.62832
22:17:27|0.62832
22:17:29|0.62832
22:17:30|0.62833
22:17:31|0.62833
22:17:32|0.62833
22:17:33|0.62833
22:17:34|0.62813
22:17:35|0.62813
22:17:35|0.62813
22:17:37|0.62813
22:17:38|0.62813
22:17:39|0.62911
22:17:40|0.62911
22:17:41|0.62911
22:17:42|0.62911
22:17:42|0.62911
22:17:44|0.62911
22:17:44|0.62911
22:17:46|0.62911
22:17:47|0.62952
22:17:47|0.62959
22:17:49|0.63044
22:17:51|0.63044
22:17:52|0.63044
22:17:53|0.63044
22:17:54|0.62984
22:17:55|0.62984
22:17:56|0.62984
22:17:56|0.63044
22:17:58|0.62982
22:17:59|0.6306
22:18:00|0.6306
22:18:01|0.6306
22:18:02|0.6306
22:18:03|0.62976
22:18:04|0.62976
22:18:05|0.62976
22:18:07|0.62976
22:18:07|0.62976
22:18:08|0.62976
22:18:09|0.62976
22:18:10|0.62976
22:18:11|0.62982
22:18:12|0.62982
22:18:13|0.6302
22:18:15|0.6302
22:18:15|0.6302
22:18:16|0.6302
22:18:18|0.6302
22:18:18|0.6302
22:18:19|0.6302
22:18:21|0.6302
22:18:22|0.6302
22:18:23|0.6302
22:18:23|0.6302
22:18:25|0.6302
22:18:26|0.6302
22:18:26|0.6302
22:18:28|0.6302
22:18:28|0.6302
22:18:30|0.63041
22:18:31|0.631
22:18:31|0.63087
22:18:32|0.63087
22:18:34|0.63087
22:18:34|0.63087
22:18:36|0.63087
22:18:37|0.63087
22:18:38|0.63087
22:18:39|0.63087
22:18:39|0.63087
22:18:41|0.63087
22:18:41|0.63099
22:18:42|0.63099
22:18:44|0.63071
22:18:45|0.631
22:18:46|0.631
22:18:47|0.631
22:18:48|0.63107
22:18:50|0.63107
22:18:51|0.63107
22:18:52|0.63107
22:18:53|0.63107
22:18:53|0.63107
22:18:55|0.63107
22:18:57|0.63107
22:18:57|0.63107
22:18:58|0.63107
22:18:59|0.63099
22:19:00|0.63099
22:19:02|0.63099
22:19:03|0.63099
22:19:04|0.63099
22:19:04|0.63099
22:19:05|0.63099
22:19:06|0.63109
22:19:08|0.63089
22:19:09|0.63089
22:19:10|0.63089
22:19:11|0.63089
22:19:11|0.63089
22:19:12|0.63089
22:19:13|0.63089
22:19:15|0.63
22:19:15|0.62991
22:19:16|0.63028
22:19:17|0.63028
22:19:19|0.63047
22:19:20|0.63047
22:19:21|0.63047
22:19:21|0.63047
22:19:22|0.63047
22:19:24|0.63047
22:19:24|0.63047
22:19:25|0.63047
22:19:27|0.63047
22:19:28|0.63142
22:19:28|0.63122
22:19:29|0.63122
22:19:31|0.63122
22:19:31|0.63122
22:19:32|0.63122
22:19:33|0.63122
22:19:35|0.63122
22:19:35|0.63122
22:19:37|0.63122
22:19:37|0.63122
22:19:38|0.63122
22:19:39|0.63153
22:19:41|0.63153
22:19:41|0.63153
22:19:43|0.63153
22:19:43|0.63153
22:19:45|0.63153
22:19:45|0.63153
22:19:46|0.63161
22:19:48|0.63161
22:19:48|0.63161
22:19:49|0.63163
22:19:50|0.63047
22:19:52|0.63047
22:19:53|0.63047
22:19:54|0.63141
22:19:55|0.63141
22:19:56|0.63141
22:19:56|0.63141
22:19:58|0.63141
22:19:59|0.63141
22:20:00|0.63141
22:20:01|0.63141
22:20:02|0.63141
22:20:03|0.63141
22:20:04|0.63141
22:20:05|0.63141
22:20:08|0.63065
22:20:09|0.63065
22:20:10|0.63065
22:20:11|0.63065
22:20:12|0.63065
22:20:13|0.63065
22:20:14|0.63065
22:20:15|0.63065
22:20:16|0.63065
22:20:17|0.63065
22:20:18|0.63065
22:20:19|0.63065
22:20:20|0.63065
22:20:21|0.63067
22:20:22|0.63045
22:20:23|0.63045
22:20:24|0.63045
22:20:25|0.6301
22:20:27|0.63068
22:20:27|0.63068
22:20:28|0.63068
22:20:30|0.63096
22:20:31|0.63178
22:20:31|0.63178
22:20:32|0.63178
22:20:33|0.632
22:20:35|0.63177
22:20:35|0.63177
22:20:36|0.63177
22:20:37|0.63177
22:20:38|0.63177
22:20:39|0.632
22:20:41|0.63013
22:20:41|0.63047
22:20:42|0.63047
22:20:43|0.63047
22:20:44|0.63047
22:20:45|0.63128
22:20:46|0.63128
22:20:47|0.63128
22:20:48|0.63128
22:20:49|0.63128
22:20:50|0.63128
22:20:52|0.63085
22:20:53|0.63085
22:20:54|0.63068
22:20:56|0.63068
22:20:56|0.63068
22:20:57|0.63068
22:20:58|0.63046
22:20:59|0.63041
22:21:00|0.63117
22:21:01|0.63117
22:21:02|0.63117
22:21:03|0.63186
22:21:04|0.63185
22:21:05|0.63128
22:21:06|0.63128
22:21:07|0.63128
22:21:08|0.63118
22:21:09|0.63118
22:21:10|0.63118
22:21:11|0.63118
22:21:13|0.6318
22:21:13|0.63213
22:21:15|0.6319
22:21:16|0.63237
22:21:16|0.63237
22:21:18|0.63179
22:21:19|0.63179
22:21:20|0.63228
22:21:21|0.63229
22:21:22|0.6325
22:21:23|0.6325
22:21:24|0.6325
22:21:25|0.6325
22:21:25|0.63251
22:21:26|0.63251
22:21:27|0.63251
22:21:29|0.63251
22:21:30|0.63251
22:21:31|0.63318
22:21:32|0.63353
22:21:33|0.6335
22:21:34|0.63311
22:21:35|0.63311
22:21:36|0.63265
22:21:37|0.63265
22:21:38|0.63266
22:21:39|0.63269
22:21:40|0.63269
22:21:41|0.63338
22:21:42|0.63291
22:21:43|0.63291
22:21:44|0.6334
22:21:45|0.63394
22:21:46|0.63394
22:21:47|0.63394
22:21:48|0.63394
22:21:49|0.63394
22:21:50|0.63251
22:21:51|0.63236
22:21:52|0.63262
22:21:53|0.63232
22:21:55|0.63235
22:21:55|0.63235
22:21:56|0.63235
22:21:58|0.63235
22:21:58|0.63235
22:22:00|0.63235
22:22:01|0.63235
22:22:01|0.63235
22:22:03|0.63235
22:22:04|0.63235
22:22:05|0.63353
22:22:05|0.63349
22:22:06|0.63349
22:22:07|0.63349
22:22:08|0.633
22:22:10|0.633
22:22:10|0.63232
22:22:12|0.63232
22:22:13|0.63232
22:22:13|0.63244
22:22:15|0.63228
22:22:16|0.63228
22:22:17|0.63205
22:22:18|0.63214
22:22:19|0.63214
22:22:20|0.63214
22:22:21|0.63183
22:22:22|0.63183
22:22:23|0.63205
22:22:24|0.63164
22:22:25|0.63231
22:22:26|0.63231
22:22:27|0.63231
22:22:28|0.63231
22:22:29|0.63231
22:22:30|0.63223
22:22:31|0.63223
22:22:32|0.63223
22:22:33|0.63223
22:22:34|0.63223
22:22:35|0.63223
22:22:36|0.63209
22:22:37|0.63209
22:22:38|0.63204
22:22:39|0.63204
22:22:40|0.63204
22:22:41|0.63196
22:22:42|0.63196
22:22:43|0.63196
22:22:44|0.6322
22:22:45|0.6322
22:22:46|0.63224
22:22:47|0.63224
22:22:48|0.63224
22:22:49|0.63224
22:22:50|0.63226
22:22:51|0.63206
22:22:52|0.63206
22:22:53|0.63206
22:22:55|0.63206
22:22:56|0.63263
22:22:56|0.63263
22:22:58|0.63263
22:22:59|0.63263
22:23:00|0.63263
22:23:01|0.63263
22:23:02|0.63263
22:23:03|0.63263
22:23:04|0.63263
22:23:05|0.63263
22:23:06|0.63263
22:23:07|0.63263
22:23:08|0.63263
22:23:09|0.63263
22:23:10|0.63263
22:23:11|0.63357
22:23:12|0.63357
22:23:13|0.63357
22:23:14|0.63357
22:23:15|0.63357
22:23:16|0.63357
22:23:17|0.63264
22:23:18|0.63264
22:23:19|0.6327
22:23:20|0.63283
22:23:21|0.63302
22:23:22|0.63295
22:23:23|0.63295
22:23:24|0.63273
22:23:25|0.63273
22:23:26|0.63273
22:23:27|0.63327
22:23:28|0.63327
22:23:29|0.63327
22:23:30|0.63327
22:23:31|0.63327
22:23:32|0.63327
22:23:33|0.63327
22:23:34|0.63327
22:23:35|0.63327
22:23:36|0.6333
22:23:37|0.6333
22:23:38|0.6333
22:23:39|0.6333
22:23:40|0.6322
22:23:41|0.63221
22:23:42|0.63221
22:23:43|0.63221
22:23:44|0.63221
22:23:45|0.63221
22:23:47|0.63252
22:23:47|0.63252
22:23:48|0.63252
22:23:49|0.63252
22:23:50|0.63352
22:23:51|0.63353
22:23:53|0.63356
22:23:53|0.63356
22:23:55|0.63352
22:23:56|0.63351
22:23:58|0.63353
22:23:58|0.63353
22:24:00|0.63353
22:24:01|0.63353
22:24:01|0.63353
22:24:02|0.63353
22:24:04|0.63353
22:24:05|0.63353
22:24:06|0.63353
22:24:07|0.63353
22:24:08|0.63353
22:24:08|0.63353
22:24:10|0.63353
22:24:11|0.63329
22:24:12|0.63329
22:24:13|0.63329
22:24:13|0.63329
22:24:15|0.63296
22:24:16|0.63305
22:24:17|0.63305
22:24:18|0.63305
22:24:19|0.63305
22:24:20|0.63305
22:24:21|0.63305
22:24:22|0.63305
22:24:23|0.63305
22:24:23|0.63319
22:24:25|0.63319
22:24:25|0.63319
22:24:26|0.63319
22:24:28|0.63319
22:24:28|0.63319
22:24:30|0.63319
22:24:31|0.63319
22:24:32|0.63306
22:24:32|0.63306
22:24:33|0.63306
22:24:35|0.63306
22:24:36|0.63306
22:24:37|0.63306
22:24:38|0.63306
22:24:39|0.63306
22:24:40|0.63306
22:24:41|0.63239
22:24:42|0.63239
22:24:43|0.63239
22:24:44|0.63239
22:24:45|0.63239
22:24:46|0.63239
22:24:47|0.63239
22:24:48|0.63239
22:24:49|0.63239
22:24:50|0.63239
22:24:51|0.63239
22:24:53|0.63239
22:24:53|0.63241
22:24:54|0.63241
22:24:56|0.63241
22:24:57|0.63241
22:24:58|0.63241
22:25:00|0.63241
22:25:00|0.63241
22:25:01|0.63241
22:25:02|0.63241
22:25:03|0.63232
22:25:04|0.63232
22:25:05|0.63232
22:25:06|0.63232
22:25:07|0.63221
22:25:08|0.63221
22:25:09|0.63221
22:25:10|0.63221
22:25:11|0.63232
22:25:12|0.63232
22:25:13|0.63232
22:25:15|0.63232
22:25:16|0.63322
22:25:16|0.63322
22:25:17|0.63322
22:25:19|0.63322
22:25:19|0.63322
22:25:21|0.63322
22:25:21|0.63322
22:25:23|0.63322
22:25:23|0.63322
22:25:25|0.63322
22:25:26|0.63322
22:25:27|0.63322
22:25:28|0.63322
22:25:28|0.63322
22:25:30|0.63322
22:25:31|0.6335
22:25:32|0.6335
22:25:33|0.6335
22:25:34|0.6335
22:25:35|0.6335
22:25:36|0.6335
22:25:37|0.6335
22:25:37|0.6335
22:25:39|0.63307
22:25:40|0.63307
22:25:40|0.63307
22:25:42|0.63307
22:25:43|0.63307
22:25:44|0.63307
22:25:45|0.63307
22:25:46|0.63307
22:25:47|0.63307
22:25:48|0.6331
22:25:49|0.6331
22:25:50|0.6331
22:25:51|0.6331
22:25:52|0.6331
22:25:53|0.6331
22:25:54|0.6331
22:25:55|0.63352
22:25:56|0.63352
22:25:58|0.63352
22:25:58|0.63352
22:26:00|0.63352
22:26:01|0.63352
22:26:02|0.63352
22:26:02|0.63352
22:26:04|0.63352
22:26:05|0.63352
22:26:06|0.63352
22:26:07|0.63352
22:26:08|0.63352
22:26:09|0.63352
22:26:10|0.63352
22:26:11|0.63352
22:26:12|0.63328
22:26:13|0.63328
22:26:14|0.63328
22:26:15|0.63328
22:26:16|0.63328
22:26:17|0.63328
22:26:18|0.63328
22:26:19|0.63328
22:26:20|0.63328
22:26:21|0.63328
22:26:22|0.63328
22:26:23|0.63328
22:26:24|0.63328
22:26:25|0.63328
22:26:26|0.63328
22:26:27|0.63328
22:26:28|0.63328
22:26:29|0.63328
22:26:30|0.63328
22:26:31|0.63328
22:26:33|0.63328
22:26:33|0.63328
22:26:34|0.63302
22:26:35|0.63302
22:26:36|0.63302
22:26:37|0.63302
22:26:38|0.63302
22:26:39|0.63302
22:26:40|0.63302
22:26:41|0.63302
22:26:42|0.63302
22:26:43|0.63302
22:26:44|0.63302
22:26:45|0.63302
22:26:46|0.63302
22:26:47|0.63302
22:26:48|0.63302
22:26:49|0.63302
22:26:50|0.63302
22:26:51|0.63266
22:26:52|0.63266
22:26:53|0.63302
22:26:54|0.63302
22:26:55|0.63302
22:26:56|0.63302
22:26:58|0.63328
22:26:59|0.63328
22:27:00|0.63328
22:27:01|0.63328
22:27:02|0.63345
22:27:03|0.63345
22:27:05|0.63345
22:27:06|0.63345
22:27:07|0.63345
22:27:08|0.63345
22:27:09|0.63345
22:27:10|0.63345
22:27:11|0.63345
22:27:12|0.63345
22:27:12|0.6337
22:27:14|0.6337
22:27:15|0.63299
22:27:16|0.63299
22:27:17|0.63299
22:27:18|0.63299
22:27:19|0.63299
22:27:20|0.63299
22:27:21|0.63299
22:27:22|0.63299
22:27:22|0.63299
22:27:23|0.63234
22:27:25|0.63234
22:27:26|0.63234
22:27:27|0.63234
22:27:28|0.63234
22:27:28|0.63234
22:27:30|0.6322
22:27:30|0.63271
22:27:32|0.63271
22:27:33|0.63271
22:27:34|0.63271
22:27:35|0.63271
22:27:36|0.63271
22:27:36|0.63265
22:27:37|0.63265
22:27:39|0.63265
22:27:39|0.63265
22:27:40|0.63265
22:27:42|0.63265
22:27:43|0.63265
22:27:44|0.63265
22:27:45|0.63265
22:27:46|0.6322
22:27:47|0.63185
22:27:48|0.63141
22:27:49|0.63141
22:27:50|0.6315
22:27:52|0.63132
22:27:52|0.63132
22:27:53|0.63135
22:27:54|0.63135
22:27:55|0.63135
22:27:56|0.63135
22:27:57|0.63135
22:27:58|0.63135
22:28:00|0.63135
22:28:00|0.63135
22:28:02|0.63135
22:28:03|0.63112
22:28:04|0.63112
22:28:05|0.63112
22:28:06|0.63112
22:28:07|0.63112
22:28:08|0.63112
22:28:09|0.63112
22:28:10|0.63112
22:28:11|0.63112
22:28:12|0.63112
22:28:13|0.63112
22:28:15|0.63112
22:28:15|0.63112
22:28:16|0.63112
22:28:17|0.63132
22:28:18|0.63132
22:28:19|0.63132
22:28:20|0.63132
22:28:21|0.63132
22:28:22|0.63058
22:28:23|0.63058
22:28:24|0.63058
22:28:25|0.63058
22:28:26|0.63058
22:28:28|0.63058
22:28:29|0.63058
22:28:29|0.63058
22:28:31|0.63058
22:28:31|0.63058
22:28:33|0.63058
22:28:34|0.63058
22:28:35|0.63058
22:28:36|0.63108
22:28:36|0.63108
22:28:38|0.63108
22:28:38|0.63108
22:28:40|0.63113
22:28:41|0.63113
22:28:41|0.63113
22:28:42|0.63113
22:28:43|0.63113
22:28:45|0.63113
22:28:46|0.63113
22:28:47|0.63113
22:28:48|0.63113
22:28:49|0.63113
22:28:50|0.63113
22:28:51|0.63113
22:28:51|0.63113
22:28:53|0.63125
22:28:54|0.63125
22:28:55|0.63132
22:28:56|0.63132
22:28:56|0.63132
22:28:57|0.63132
22:28:59|0.63132
22:29:00|0.63132
22:29:02|0.63132
22:29:03|0.63132
22:29:04|0.63132
22:29:04|0.63132
22:29:06|0.63213
22:29:07|0.63213
22:29:08|0.63213
22:29:09|0.63213
22:29:10|0.63213
22:29:12|0.63291
22:29:12|0.63291
22:29:13|0.63291
22:29:14|0.63291
22:29:15|0.63291
22:29:16|0.63291
22:29:17|0.63291
22:29:18|0.63291
22:29:19|0.63291
22:29:20|0.63291
22:29:21|0.63291
22:29:23|0.6333
22:29:23|0.6333
22:29:25|0.6333
22:29:25|0.6333
22:29:26|0.6333
22:29:28|0.6333
22:29:28|0.63259
22:29:30|0.63259
22:29:30|0.63259
22:29:31|0.63259
22:29:32|0.63259
22:29:34|0.63259
22:29:34|0.63259
22:29:36|0.63259
22:29:36|0.63259
22:29:38|0.63259
22:29:39|0.63158
22:29:39|0.63158
22:29:40|0.63158
22:29:42|0.63158
22:29:43|0.63158
22:29:43|0.63158
22:29:44|0.63158
22:29:45|0.63113
22:29:46|0.63133
22:29:47|0.63133
22:29:48|0.63133
22:29:49|0.63133
22:29:50|0.63133
22:29:52|0.63123
22:29:53|0.63123
22:29:54|0.63123
22:29:55|0.63123
22:29:56|0.63123
22:29:57|0.63123
22:29:58|0.63123
22:29:59|0.63123
22:30:00|0.63123
22:30:01|0.63123
22:30:03|0.63123
22:30:04|0.63123
22:30:04|0.63138
22:30:05|0.63138
22:30:07|0.63114
22:30:08|0.63114
22:30:09|0.63114
22:30:10|0.63114
22:30:11|0.63114
22:30:12|0.63114
22:30:13|0.63129
22:30:14|0.63129
22:30:16|0.63129
22:30:16|0.63129
22:30:17|0.63129
22:30:18|0.63129
22:30:19|0.63129
22:30:20|0.63129
22:30:21|0.63129
22:30:22|0.63129
22:30:23|0.63129
22:30:24|0.63129
22:30:25|0.63129
22:30:26|0.63129
22:30:27|0.63129
22:30:28|0.63129
22:30:29|0.63129
22:30:30|0.63129
22:30:31|0.63129
22:30:32|0.63129
22:30:33|0.63129
22:30:34|0.63129
22:30:35|0.63129
22:30:36|0.6312
22:30:37|0.6312
22:30:38|0.6312
22:30:39|0.6312
22:30:40|0.63143
22:30:41|0.63143
22:30:42|0.63143
22:30:43|0.63143
22:30:44|0.63143
22:30:45|0.63143
22:30:46|0.63143
22:30:47|0.63143
22:30:48|0.63115
22:30:49|0.63115
22:30:50|0.63115
22:30:51|0.63115
22:30:52|0.63132
22:30:53|0.63132
22:30:54|0.63132
22:30:55|0.63132
22:30:56|0.63132
22:30:57|0.63114
22:30:58|0.63114
22:30:59|0.63114
22:31:00|0.63114
22:31:02|0.63114
22:31:03|0.63114
22:31:04|0.63114
22:31:06|0.63114
22:31:07|0.63114
22:31:08|0.63114
22:31:08|0.63114
22:31:10|0.63114
22:31:11|0.63114
22:31:12|0.63114
22:31:12|0.63113
22:31:14|0.63032
22:31:15|0.63032
22:31:16|0.63032
22:31:17|0.63032
22:31:18|0.63032
22:31:19|0.63032
22:31:20|0.63032
22:31:21|0.63032
22:31:21|0.63037
22:31:23|0.63037
22:31:24|0.63037
22:31:24|0.63087
22:31:25|0.63081
22:31:27|0.63081
22:31:28|0.63081
22:31:28|0.63081
22:31:30|0.63088
22:31:31|0.63088
22:31:32|0.63088
22:31:32|0.63088
22:31:33|0.63088
22:31:35|0.63088
22:31:36|0.63088
22:31:37|0.63039
22:31:38|0.63039
22:31:38|0.63039
22:31:39|0.63081
22:31:41|0.63081
22:31:42|0.63081
22:31:43|0.63039
22:31:44|0.63081
22:31:45|0.63081
22:31:46|0.63081
22:31:47|0.63081
22:31:48|0.63081
22:31:49|0.63081
22:31:50|0.63081
22:31:50|0.63081
22:31:52|0.63081
22:31:53|0.63081
22:31:53|0.63081
22:31:55|0.63081
22:31:56|0.63081
22:31:56|0.63081
22:31:57|0.63081
22:31:59|0.63081
22:31:59|0.63021
22:32:01|0.63021
22:32:02|0.63021
22:32:03|0.63021
22:32:04|0.63021
22:32:05|0.63022
22:32:06|0.63022
22:32:08|0.63022
22:32:09|0.63022
22:32:10|0.63071
22:32:11|0.63071
22:32:11|0.63071
22:32:13|0.63058
22:32:14|0.63058
22:32:16|0.63058
22:32:16|0.63058
22:32:17|0.63057
22:32:18|0.63057
22:32:19|0.63057
22:32:20|0.63057
22:32:21|0.63057
22:32:22|0.63023
22:32:23|0.63023
22:32:24|0.63023
22:32:25|0.63023
22:32:26|0.63023
22:32:27|0.63023
22:32:28|0.63023
22:32:29|0.63023
22:32:30|0.63023
22:32:31|0.63023
22:32:32|0.63023
22:32:33|0.63023
22:32:34|0.63023
22:32:36|0.63023
22:32:37|0.63023
22:32:37|0.63023
22:32:39|0.63023
22:32:39|0.63101
22:32:41|0.63101
22:32:41|0.63134
22:32:42|0.63134
22:32:43|0.63134
22:32:45|0.63134
22:32:45|0.63134
22:32:47|0.63134
22:32:47|0.63134
22:32:48|0.63134
22:32:49|0.63134
22:32:50|0.63134
22:32:51|0.63134
22:32:52|0.63134
22:32:54|0.63048
22:32:54|0.63048
22:32:55|0.63048
22:32:56|0.63048
22:32:57|0.63048
22:32:58|0.63048
22:33:00|0.63048
22:33:01|0.63048
22:33:01|0.63048
22:33:02|0.63048
22:33:04|0.63023
22:33:05|0.63023
22:33:06|0.63023
22:33:07|0.63023
22:33:09|0.63023
22:33:09|0.63023
22:33:11|0.63023
22:33:12|0.63023
22:33:13|0.63074
22:33:13|0.63074
22:33:14|0.63074
22:33:15|0.63074
22:33:17|0.63074
22:33:17|0.63074
22:33:19|0.63074
22:33:20|0.63074
22:33:20|0.63074
22:33:21|0.63074
22:33:23|0.63074
22:33:24|0.63074
22:33:25|0.63074
22:33:25|0.63074
22:33:26|0.63074
22:33:27|0.63074
22:33:28|0.63074
22:33:29|0.63074
22:33:30|0.63074
22:33:31|0.63074
22:33:33|0.63074
22:33:33|0.63074
22:33:34|0.63091
22:33:35|0.63091
22:33:36|0.63091
22:33:37|0.63091
22:33:39|0.63091
22:33:39|0.63091
22:33:40|0.63091
22:33:41|0.63091
22:33:42|0.63091
22:33:44|0.63091
22:33:44|0.63091
22:33:45|0.63091
22:33:46|0.63091
22:33:48|0.63091
22:33:49|0.63091
22:33:50|0.63091
22:33:51|0.63091
22:33:52|0.63091
22:33:53|0.63091
22:33:54|0.63091
22:33:55|0.63091
22:33:56|0.63091
22:33:57|0.63091
22:33:58|0.63091
22:33:58|0.63091
22:34:00|0.63091
22:34:01|0.63091
22:34:02|0.63091
22:34:02|0.6306
22:34:04|0.6306
22:34:05|0.6306
22:34:07|0.6306
22:34:08|0.6306
22:34:09|0.63136
22:34:10|0.63216
22:34:11|0.63216
22:34:12|0.63216
22:34:14|0.63216
22:34:14|0.63216
22:34:15|0.63216
22:34:16|0.63216
22:34:17|0.63216
22:34:18|0.63216
22:34:19|0.63216
22:34:20|0.63216
22:34:21|0.63216
22:34:22|0.63216
22:34:23|0.63213
22:34:25|0.63224
22:34:26|0.63224
22:34:27|0.63224
22:34:27|0.63224
22:34:28|0.63224
22:34:30|0.63224
22:34:30|0.63224
22:34:31|0.63224
22:34:32|0.63228
22:34:33|0.63228
22:34:35|0.63228
22:34:36|0.63228
22:34:36|0.63228
22:34:38|0.63228
22:34:38|0.63228
22:34:39|0.63228
22:34:41|0.63228
22:34:42|0.63228
22:34:42|0.63228
22:34:44|0.63228
22:34:45|0.63228
22:34:46|0.63228
22:34:46|0.63228
22:34:48|0.63228
22:34:49|0.63228
22:34:50|0.63228
22:34:51|0.63228
22:34:52|0.63228
22:34:53|0.63228
22:34:54|0.63231
22:34:55|0.63231
22:34:55|0.63231
22:34:57|0.63174
22:34:57|0.63174
22:34:59|0.63174
22:35:00|0.63174
22:35:01|0.63134
22:35:01|0.63134
22:35:03|0.63134
22:35:03|0.63187
22:35:05|0.63187
22:35:06|0.63187
22:35:07|0.63187
22:35:08|0.63187
22:35:10|0.63187
22:35:10|0.63187
22:35:11|0.63187
22:35:12|0.63157
22:35:13|0.6322
22:35:14|0.6322
22:35:15|0.63184
22:35:16|0.63184
22:35:17|0.63184
22:35:18|0.63184
22:35:19|0.63184
22:35:20|0.63184
22:35:21|0.63184
22:35:22|0.63184
22:35:23|0.63184
22:35:25|0.63184
22:35:26|0.63184
22:35:27|0.63184
22:35:28|0.63184
22:35:29|0.63184
22:35:30|0.63184
22:35:30|0.63184
22:35:32|0.63184
22:35:32|0.63184
22:35:34|0.63184
22:35:35|0.63184
22:35:36|0.63184
22:35:37|0.63184
22:35:38|0.63155
22:35:39|0.63155
22:35:40|0.63155
22:35:41|0.63155
22:35:42|0.63155
22:35:43|0.63155
22:35:44|0.63155
22:35:45|0.63155
22:35:46|0.63155
22:35:47|0.63155
22:35:48|0.63155
22:35:49|0.63155
22:35:50|0.63155
22:35:51|0.63155
22:35:52|0.63155
22:35:53|0.63155
22:35:54|0.63155
22:35:55|0.63162
22:35:56|0.63162
22:35:57|0.63162
22:35:58|0.63162
22:35:59|0.63162
22:36:00|0.63162
22:36:01|0.63162
22:36:02|0.63162
22:36:03|0.63162
22:36:04|0.63162
22:36:05|0.63162
22:36:06|0.63162
22:36:07|0.63162
22:36:09|0.63263
22:36:10|0.63263
22:36:11|0.63257
22:36:12|0.63257
22:36:13|0.63244
22:36:14|0.63244
22:36:15|0.63244
22:36:16|0.63244
22:36:17|0.63244
22:36:18|0.63244
22:36:20|0.63244
22:36:20|0.63244
22:36:21|0.63244
22:36:22|0.63244
22:36:23|0.63224
22:36:24|0.63224
22:36:25|0.63224
22:36:26|0.63224
22:36:27|0.63224
22:36:28|0.63224
22:36:29|0.63224
22:36:30|0.63224
22:36:31|0.63224
22:36:32|0.63224
22:36:33|0.63224
22:36:34|0.63224
22:36:35|0.63224
22:36:36|0.63224
22:36:37|0.63224
22:36:38|0.63224
22:36:39|0.63224
22:36:40|0.63232
22:36:41|0.63246
22:36:42|0.63246
22:36:44|0.63246
22:36:45|0.63246
22:36:45|0.63247
22:36:47|0.63382
22:36:48|0.63331
22:36:48|0.63363
22:36:49|0.634
22:36:51|0.634
22:36:51|0.634
22:36:52|0.634
22:36:53|0.63399
22:36:55|0.63399
22:36:55|0.63399
22:36:57|0.63399
22:36:57|0.63399
22:36:58|0.63409
22:37:00|0.63424
22:37:00|0.63424
22:37:01|0.63655
22:37:02|0.63524
22:37:03|0.6356
22:37:04|0.63469
22:37:05|0.63469
22:37:06|0.6347
22:37:08|0.6347
22:37:08|0.63513
22:37:10|0.63513
22:37:11|0.63528
22:37:12|0.63528
22:37:13|0.6351
22:37:14|0.63724
22:37:15|0.63724
22:37:17|0.63724
22:37:17|0.63724
22:37:18|0.63724
22:37:19|0.63724
22:37:20|0.63659
22:37:21|0.63628
22:37:22|0.63724
22:37:23|0.63724
22:37:24|0.63724
22:37:25|0.63724
22:37:26|0.63724
22:37:27|0.63724
22:37:28|0.63724
22:37:29|0.63885
22:37:30|0.63731
22:37:31|0.63838
22:37:32|0.63844
22:37:33|0.63811
22:37:34|0.63811
22:37:35|0.63811
22:37:36|0.63811
22:37:37|0.63804
22:37:38|0.63804
22:37:39|0.63799
22:37:40|0.63799
22:37:41|0.63799
22:37:42|0.63799
22:37:43|0.63799
22:37:44|0.63928
22:37:45|0.63928
22:37:46|0.63928
22:37:47|0.63866
22:37:48|0.63866
22:37:49|0.63916
22:37:50|0.63944
22:37:51|0.63928
22:37:52|0.63928
22:37:53|0.63928
22:37:54|0.63928
22:37:55|0.63924
22:37:56|0.63924
22:37:57|0.63924
22:37:58|0.63924
22:37:59|0.63924
22:38:00|0.63924
22:38:01|0.63928
22:38:02|0.63928
22:38:03|0.63928
22:38:04|0.639
22:38:05|0.639
22:38:06|0.63843
22:38:07|0.63843
22:38:09|0.63843
22:38:10|0.63843
22:38:11|0.63843
22:38:13|0.63805
22:38:14|0.63776
22:38:15|0.63829
22:38:16|0.63829
22:38:17|0.63849
22:38:19|0.63758
22:38:19|0.63758
22:38:20|0.63758
22:38:21|0.63758
22:38:22|0.63758
22:38:23|0.63758
22:38:24|0.63772
22:38:25|0.63772
22:38:26|0.63772
22:38:27|0.63772
22:38:28|0.63772
22:38:29|0.63772
22:38:30|0.63741
22:38:31|0.63785
22:38:32|0.63752
22:38:33|0.63752
22:38:34|0.63727
22:38:35|0.63727
22:38:37|0.63727
22:38:38|0.63739
22:38:38|0.63739
22:38:40|0.63743
22:38:41|0.63743
22:38:42|0.63781
22:38:43|0.63788
22:38:44|0.63788
22:38:45|0.6378
22:38:46|0.6378
22:38:47|0.6378
22:38:48|0.6378
22:38:49|0.6378
22:38:50|0.6378
22:38:51|0.6378
22:38:52|0.6378
22:38:53|0.6378
22:38:54|0.63769
22:38:55|0.63769
22:38:56|0.63753
22:38:57|0.63753
22:38:58|0.63844
22:38:59|0.63844
22:39:00|0.63844
22:39:01|0.63844
22:39:01|0.63731
22:39:03|0.63731
22:39:04|0.63731
22:39:05|0.63731
22:39:06|0.63727
22:39:07|0.63727
22:39:07|0.63727
22:39:09|0.63727
22:39:10|0.63737
22:39:11|0.63737
22:39:13|0.63737
22:39:14|0.63737
22:39:15|0.63731
22:39:16|0.63731
22:39:17|0.63731
22:39:18|0.63705
22:39:19|0.63705
22:39:20|0.63705
22:39:21|0.63705
22:39:22|0.63705
22:39:23|0.63705
22:39:24|0.63705
22:39:26|0.63705
22:39:26|0.63705
22:39:27|0.63709
22:39:28|0.63709
22:39:29|0.63709
22:39:30|0.63709
22:39:31|0.63709
22:39:32|0.63709
22:39:33|0.63709
22:39:34|0.63709
22:39:35|0.63709
22:39:37|0.63709
22:39:38|0.63691
22:39:38|0.63691
22:39:40|0.63722
22:39:41|0.63722
22:39:42|0.63783
22:39:43|0.63862
22:39:44|0.63826
22:39:45|0.63829
22:39:46|0.63829
22:39:47|0.6383
22:39:48|0.6383
22:39:49|0.6383
22:39:50|0.6383
22:39:51|0.6383
22:39:52|0.63826
22:39:53|0.63826
22:39:54|0.63826
22:39:55|0.63826
22:39:56|0.63826
22:39:57|0.63826
22:39:58|0.63826
22:39:59|0.63919
22:40:00|0.63943
22:40:01|0.63939
22:40:02|0.63939
22:40:04|0.63939
22:40:05|0.63939
22:40:05|0.63939
22:40:06|0.63981
22:40:07|0.63981
22:40:08|0.63981
22:40:09|0.63981
22:40:11|0.63981
22:40:12|0.63981
22:40:13|0.63981
22:40:14|0.63981
22:40:15|0.63981
22:40:16|0.63981
22:40:17|0.63981
22:40:19|0.63981
22:40:19|0.63981
22:40:20|0.63981
22:40:21|0.63868
22:40:22|0.63868
22:40:23|0.6387
22:40:24|0.63826
22:40:25|0.63826
22:40:26|0.63826
22:40:27|0.63766
22:40:28|0.63722
22:40:29|0.63722
22:40:30|0.63722
22:40:31|0.63722
22:40:32|0.63722
22:40:33|0.63722
22:40:34|0.63722
22:40:35|0.63722
22:40:36|0.63715
22:40:37|0.63715
22:40:38|0.63715
22:40:39|0.63715
22:40:40|0.63715
22:40:41|0.63715
22:40:42|0.63715
22:40:43|0.63715
22:40:44|0.63715
22:40:45|0.63715
22:40:46|0.63715
22:40:47|0.63715
22:40:48|0.63715
22:40:49|0.63744
22:40:50|0.63744
22:40:51|0.63738
22:40:52|0.63738
22:40:53|0.63738
22:40:54|0.63738
22:40:55|0.63738
22:40:56|0.63738
22:40:57|0.63738
22:40:58|0.63738
22:40:59|0.63738
22:41:00|0.63727
22:41:01|0.63727
22:41:02|0.6381
22:41:04|0.6381
22:41:04|0.6381
22:41:05|0.6381
22:41:06|0.6381
22:41:07|0.6381
22:41:08|0.6381
22:41:09|0.6381
22:41:10|0.6381
22:41:11|0.63918
22:41:13|0.63918
22:41:13|0.63955
22:41:15|0.63955
22:41:16|0.64011
22:41:17|0.64011
22:41:18|0.64011
22:41:19|0.64011
22:41:21|0.63912
22:41:21|0.63912
22:41:22|0.63912
22:41:23|0.63912
22:41:24|0.6393
22:41:26|0.6393
22:41:27|0.6393
22:41:27|0.63876
22:41:29|0.63876
22:41:30|0.63876
22:41:31|0.63876
22:41:32|0.63876
22:41:33|0.63876
22:41:34|0.63876
22:41:35|0.63876
22:41:36|0.63876
22:41:37|0.63876
22:41:38|0.63876
22:41:39|0.63876
22:41:40|0.63876
22:41:41|0.63876
22:41:42|0.63887
22:41:43|0.63861
22:41:44|0.63861
22:41:45|0.63861
22:41:46|0.63861
22:41:47|0.63861
22:41:48|0.63987
22:41:49|0.63987
22:41:50|0.63987
22:41:51|0.63987
22:41:52|0.63987
22:41:54|0.63987
22:41:54|0.63987
22:41:55|0.63987
22:41:56|0.63987
22:41:57|0.63987
22:41:58|0.64011
22:41:59|0.64011
22:42:00|0.64011
22:42:01|0.64011
22:42:02|0.64011
22:42:03|0.64011
22:42:04|0.64011
22:42:05|0.64011
22:42:06|0.64011
22:42:07|0.64011
22:42:08|0.64011
22:42:09|0.64011
22:42:10|0.64025
22:42:11|0.64025
22:42:13|0.64011
22:42:14|0.64011
22:42:15|0.64011
22:42:16|0.64011
22:42:18|0.6404
22:42:19|0.64099
22:42:20|0.64065
22:42:20|0.64065
22:42:21|0.64065
22:42:23|0.64065
22:42:24|0.64053
22:42:25|0.64053
22:42:25|0.64053
22:42:27|0.64053
22:42:27|0.64033
22:42:29|0.64033
22:42:30|0.64033
22:42:31|0.64053
22:42:32|0.64053
22:42:33|0.6405
22:42:34|0.6405
22:42:35|0.6405
22:42:36|0.6405
22:42:37|0.6405
22:42:38|0.6405
22:42:39|0.64041
22:42:40|0.64041
22:42:41|0.64041
22:42:42|0.64041
22:42:43|0.64041
22:42:44|0.6405
22:42:45|0.6405
22:42:46|0.6405
22:42:47|0.64075
22:42:48|0.64075
22:42:49|0.6413
22:42:50|0.6408
22:42:51|0.6408
22:42:52|0.64084
22:42:53|0.64084
22:42:54|0.64084
22:42:55|0.64084
22:42:56|0.64084
22:42:57|0.64079
22:42:58|0.64081
22:42:59|0.641
22:43:00|0.641
22:43:02|0.641
22:43:02|0.641
22:43:03|0.64
22:43:04|0.64
22:43:05|0.64
22:43:06|0.64
22:43:07|0.64074
22:43:08|0.64074
22:43:09|0.64074
22:43:10|0.64119
22:43:11|0.64074
22:43:12|0.64
22:43:14|0.64028
22:43:15|0.64028
22:43:16|0.64028
22:43:17|0.64014
22:43:18|0.64014
22:43:19|0.63988
22:43:20|0.63988
22:43:22|0.63988
22:43:22|0.63988
22:43:23|0.63988
22:43:24|0.63988
22:43:26|0.63988
22:43:26|0.63988
22:43:27|0.63888
22:43:29|0.6379
22:43:30|0.6379
22:43:31|0.63833
22:43:32|0.63794
22:43:33|0.63781
22:43:34|0.63826
22:43:35|0.63826
22:43:36|0.63825
22:43:37|0.63826
22:43:38|0.63829
22:43:39|0.63829
22:43:40|0.63829
22:43:41|0.63829
22:43:42|0.63829
22:43:43|0.63829
22:43:44|0.63829
22:43:45|0.63829
22:43:46|0.63829
22:43:47|0.63852
22:43:48|0.63879
22:43:49|0.63879
22:43:51|0.63879
22:43:51|0.63879
22:43:52|0.63879
22:43:53|0.63879
22:43:54|0.63879
22:43:55|0.63879
22:43:56|0.63879
22:43:57|0.63879
22:43:58|0.63879
22:43:59|0.63879
22:44:00|0.63879
22:44:01|0.63879
22:44:02|0.63879
22:44:03|0.63879
22:44:05|0.63879
22:44:05|0.63879
22:44:07|0.63879
22:44:07|0.63821
22:44:09|0.63821
22:44:09|0.63821
22:44:10|0.63821
22:44:11|0.63821
22:44:12|0.63821
22:44:14|0.63821
22:44:15|0.63821
22:44:16|0.63811
22:44:17|0.63811
22:44:18|0.63801
22:44:20|0.63801
22:44:20|0.63801
22:44:21|0.63801
22:44:23|0.63801
22:44:24|0.63801
22:44:25|0.63801
22:44:26|0.63801
22:44:27|0.63801
22:44:28|0.63801
22:44:29|0.63801
22:44:30|0.63801
22:44:31|0.63801
22:44:32|0.63801
22:44:33|0.63801
22:44:34|0.63801
22:44:35|0.63801
22:44:36|0.63806
22:44:37|0.63806
22:44:38|0.63806
22:44:39|0.63806
22:44:40|0.63806
22:44:41|0.63806
22:44:42|0.63806
22:44:43|0.63806
22:44:44|0.63808
22:44:45|0.63808
22:44:46|0.63808
22:44:47|0.63808
22:44:48|0.63808
22:44:49|0.63808
22:44:51|0.63844
22:44:51|0.63844
22:44:52|0.63844
22:44:53|0.63844
22:44:55|0.63844
22:44:56|0.63844
22:44:57|0.63844
22:44:58|0.63844
22:44:59|0.63844
22:45:00|0.63844
22:45:01|0.63844
22:45:02|0.63844
22:45:03|0.63844
22:45:04|0.63817
22:45:04|0.63817
22:45:06|0.63817
22:45:07|0.63801
22:45:07|0.63801
22:45:09|0.63801
22:45:09|0.63801
22:45:10|0.6374
22:45:11|0.63735
22:45:13|0.63735
22:45:14|0.63735
22:45:15|0.63735
22:45:16|0.63735
22:45:18|0.63735
22:45:18|0.63735
22:45:20|0.63735
22:45:21|0.63735
22:45:22|0.63728
22:45:23|0.63728
22:45:24|0.63728
22:45:25|0.63728
22:45:25|0.63704
22:45:27|0.63704
22:45:28|0.63704
22:45:29|0.63704
22:45:30|0.63704
22:45:31|0.63704
22:45:32|0.63696
22:45:33|0.63696
22:45:34|0.63696
22:45:35|0.63696
22:45:36|0.63745
22:45:37|0.63745
22:45:38|0.63745
22:45:39|0.63745
22:45:40|0.63745
22:45:41|0.63841
22:45:42|0.63841
22:45:43|0.63822
22:45:44|0.63822
22:45:45|0.63822
22:45:46|0.63822
22:45:47|0.63758
22:45:48|0.63761
22:45:49|0.63761
22:45:50|0.63761
22:45:51|0.63761
22:45:52|0.63761
22:45:53|0.63761
22:45:54|0.63761
22:45:55|0.63761
22:45:56|0.63761
22:45:57|0.63761
22:45:58|0.63761
22:45:59|0.63761
22:46:00|0.63761
22:46:01|0.63761
22:46:02|0.63761
22:46:03|0.63731
22:46:04|0.63731
22:46:05|0.63731
22:46:06|0.63731
22:46:07|0.63731
22:46:08|0.63731
22:46:09|0.63731
22:46:10|0.63731
22:46:11|0.63731
22:46:12|0.63731
22:46:13|0.63731
22:46:14|0.63731
22:46:15|0.63731
22:46:16|0.6373
22:46:18|0.6373
22:46:18|0.6373
22:46:19|0.6373
22:46:21|0.6373
22:46:22|0.6373
22:46:23|0.6373
22:46:24|0.6373
22:46:25|0.6376
22:46:26|0.6376
22:46:27|0.6376
22:46:27|0.6376
22:46:29|0.6376
22:46:30|0.6376
22:46:31|0.6376
22:46:31|0.63758
22:46:32|0.63758
22:46:34|0.63758
22:46:35|0.63758
22:46:36|0.63758
22:46:37|0.63758
22:46:38|0.63765
22:46:39|0.63765
22:46:40|0.63765
22:46:41|0.63731
22:46:42|0.63731
22:46:43|0.63758
22:46:44|0.63758
22:46:45|0.63972
22:46:46|0.63925
22:46:47|0.63885
22:46:48|0.63885
22:46:49|0.63885
22:46:50|0.63885
22:46:51|0.63885
22:46:52|0.63885
22:46:53|0.63885
22:46:54|0.63885
22:46:55|0.63859
22:46:56|0.64006
22:46:57|0.64006
22:46:58|0.63964
22:46:59|0.63964
22:47:00|0.63964
22:47:01|0.63964
22:47:02|0.63964
22:47:03|0.63964
22:47:04|0.63964
22:47:05|0.63964
22:47:06|0.63964
22:47:08|0.64
22:47:08|0.64
22:47:09|0.64
22:47:10|0.64
22:47:11|0.64
22:47:12|0.64
22:47:14|0.64
22:47:14|0.64
22:47:15|0.64
22:47:16|0.63925
22:47:17|0.63924
22:47:19|0.63924
22:47:20|0.64
22:47:21|0.64
22:47:22|0.64
22:47:23|0.64004
22:47:24|0.64004
22:47:25|0.63901
22:47:26|0.63901
22:47:27|0.63901
22:47:28|0.63901
22:47:29|0.63901
22:47:30|0.63901
22:47:31|0.63901
22:47:32|0.63901
22:47:33|0.63901
22:47:34|0.63901
22:47:35|0.63901
22:47:36|0.63901
22:47:37|0.63901
22:47:38|0.63901
22:47:39|0.63901
22:47:41|0.63901
22:47:41|0.63901
22:47:42|0.63901
22:47:43|0.63901
22:47:44|0.63949
22:47:45|0.63968
22:47:46|0.63901
22:47:47|0.63881
22:47:48|0.63881
22:47:49|0.63881
22:47:50|0.63881
22:47:52|0.63881
22:47:53|0.63881
22:47:53|0.63881
22:47:55|0.63881
22:47:56|0.63881
22:47:57|0.63857
22:47:57|0.6381
22:47:59|0.6381
22:47:59|0.6381
22:48:00|0.6381
22:48:01|0.6381
22:48:03|0.6381
22:48:04|0.6381
22:48:04|0.6381
22:48:05|0.6381
22:48:06|0.6381
22:48:08|0.6381
22:48:09|0.6381
22:48:11|0.6381
22:48:11|0.6381
22:48:12|0.6381
22:48:13|0.6381
22:48:14|0.6381
22:48:16|0.6381
22:48:17|0.6381
22:48:17|0.6381
22:48:19|0.6381
22:48:20|0.6381
22:48:22|0.63793
22:48:23|0.63784
22:48:23|0.63784
22:48:25|0.63901
22:48:26|0.63811
22:48:27|0.63811
22:48:28|0.63811
22:48:29|0.63811
22:48:29|0.63811
22:48:31|0.63811
22:48:32|0.63811
22:48:33|0.63811
22:48:34|0.63811
22:48:35|0.63811
22:48:36|0.6404
22:48:36|0.64057
22:48:38|0.64152
22:48:39|0.64118
22:48:39|0.64119
22:48:41|0.64105
22:48:42|0.64148
22:48:43|0.64148
22:48:43|0.64148
22:48:45|0.64134
22:48:46|0.64135
22:48:47|0.64201
22:48:47|0.64176
22:48:49|0.64265
22:48:50|0.64265
22:48:51|0.64293
22:48:52|0.64363
22:48:53|0.64381
22:48:55|0.64305
22:48:55|0.64305
22:48:56|0.64374
22:48:57|0.64348
22:48:58|0.64336
22:48:59|0.64445
22:49:00|0.6444
22:49:01|0.64443
22:49:02|0.64443
22:49:03|0.64525
22:49:04|0.645
22:49:05|0.645
22:49:06|0.645
22:49:07|0.645
22:49:08|0.64507
22:49:09|0.6465
22:49:10|0.6465
22:49:11|0.64667
22:49:12|0.64667
22:49:13|0.64569
22:49:15|0.64569
22:49:15|0.64569
22:49:16|0.64569
22:49:17|0.64632
22:49:18|0.64632
22:49:20|0.64632
22:49:21|0.64595
22:49:22|0.64594
22:49:23|0.645
22:49:24|0.64487
22:49:26|0.64492
22:49:26|0.64492
22:49:27|0.64442
22:49:28|0.64442
22:49:29|0.64173
22:49:30|0.64334
22:49:31|0.64337
22:49:32|0.64291
22:49:33|0.64279
22:49:34|0.64245
22:49:35|0.64245
22:49:36|0.64244
22:49:37|0.64244
22:49:38|0.6425
22:49:39|0.64322
22:49:40|0.64322
22:49:42|0.64098
22:49:42|0.64102
22:49:43|0.64094
22:49:44|0.64116
22:49:45|0.64116
22:49:47|0.64116
22:49:47|0.64116
22:49:49|0.64116
22:49:50|0.64116
22:49:50|0.64116
22:49:51|0.64154
22:49:53|0.64154
22:49:53|0.64154
22:49:54|0.64023
22:49:56|0.64077
22:49:57|0.64077
22:49:58|0.64077
22:49:58|0.64077
22:49:59|0.64077
22:50:00|0.64035
22:50:01|0.64035
22:50:02|0.64224
22:50:03|0.642
22:50:04|0.642
22:50:06|0.6427
22:50:06|0.6427
22:50:07|0.6427
22:50:08|0.6427
22:50:09|0.6427
22:50:10|0.6427
22:50:12|0.6427
22:50:12|0.64295
22:50:14|0.642
22:50:14|0.64295
22:50:15|0.64295
22:50:17|0.64295
22:50:17|0.64295
22:50:18|0.64295
22:50:19|0.6434
22:50:21|0.6434
22:50:22|0.6434
22:50:24|0.6434
22:50:24|0.6434
22:50:25|0.6434
22:50:27|0.6434
22:50:28|0.6434
22:50:29|0.6434
22:50:29|0.6434
22:50:31|0.6434
22:50:32|0.64268
22:50:33|0.64232
22:50:34|0.64232
22:50:34|0.64232
22:50:36|0.64232
22:50:37|0.64232
22:50:37|0.64269
22:50:38|0.64269
22:50:39|0.64277
22:50:41|0.64277
22:50:42|0.64277
22:50:42|0.64277
22:50:44|0.642
22:50:44|0.64218
22:50:46|0.64218
22:50:46|0.64218
22:50:47|0.64218
22:50:49|0.64218
22:50:50|0.64218
22:50:51|0.64179
22:50:52|0.64179
22:50:53|0.64179
22:50:54|0.64179
22:50:55|0.64179
22:50:56|0.64179
22:50:57|0.64107
22:50:58|0.64098
22:50:59|0.64098
22:51:00|0.64098
22:51:01|0.64098
22:51:02|0.64098
22:51:03|0.64098
22:51:04|0.64098
22:51:05|0.64098
22:51:06|0.63979
22:51:08|0.63975
22:51:08|0.63975
22:51:09|0.63954
22:51:10|0.63916
22:51:11|0.6394
22:51:12|0.63916
22:51:13|0.6395
22:51:14|0.6395
22:51:15|0.6395
22:51:16|0.6395
22:51:17|0.6395
22:51:18|0.6395
22:51:19|0.6395
22:51:20|0.6395
22:51:21|0.64
22:51:23|0.64
22:51:23|0.64018
22:51:25|0.64018
22:51:26|0.64018
22:51:27|0.64018
22:51:28|0.64018
22:51:29|0.6413
22:51:30|0.6413
22:51:31|0.6413
22:51:32|0.6413
22:51:33|0.6413
22:51:34|0.6425
22:51:35|0.6425
22:51:36|0.6425
22:51:37|0.6425
22:51:38|0.6425
22:51:39|0.6425
22:51:40|0.6425
22:51:41|0.6425
22:51:42|0.64153
22:51:43|0.64169
22:51:44|0.64169
22:51:45|0.64169
22:51:46|0.64169
22:51:47|0.64169
22:51:48|0.64169
22:51:49|0.64169
22:51:50|0.64112
22:51:51|0.64112
22:51:52|0.64112
22:51:53|0.64112
22:51:54|0.64112
22:51:55|0.64112
22:51:56|0.64157
22:51:57|0.64157
22:51:58|0.64103
22:51:59|0.64103
22:52:00|0.64103
22:52:01|0.64103
22:52:02|0.64103
22:52:03|0.64103
22:52:04|0.64103
22:52:05|0.64103
22:52:06|0.64103
22:52:07|0.64103
22:52:08|0.64031
22:52:09|0.64091
22:52:10|0.64091
22:52:11|0.64076
22:52:12|0.64076
22:52:13|0.64055
22:52:14|0.64007
22:52:15|0.64007
22:52:16|0.64006
22:52:17|0.63977
22:52:18|0.63984
22:52:19|0.63984
22:52:20|0.6394
22:52:21|0.6394
22:52:22|0.63909
22:52:23|0.63909
22:52:25|0.63909
22:52:26|0.63909
22:52:26|0.63909
22:52:27|0.63909
22:52:29|0.63909
22:52:29|0.64018
22:52:31|0.64018
22:52:31|0.64018
22:52:33|0.64018
22:52:33|0.64018
22:52:35|0.64018
22:52:36|0.6393
22:52:37|0.6393
22:52:38|0.63949
22:52:39|0.63953
22:52:40|0.63953
22:52:40|0.63953
22:52:42|0.64
22:52:43|0.64
22:52:44|0.63983
22:52:45|0.63983
22:52:46|0.63983
22:52:46|0.63983
22:52:48|0.63983
22:52:49|0.63983
22:52:50|0.63983
22:52:51|0.63983
22:52:52|0.63983
22:52:52|0.64018
22:52:54|0.63983
22:52:55|0.63983
22:52:56|0.63983
22:52:57|0.63983
22:52:58|0.63983
22:52:59|0.63983
22:53:00|0.63983
22:53:01|0.63983
22:53:03|0.64045
22:53:03|0.63983
22:53:05|0.63983
22:53:05|0.63983
22:53:06|0.63983
22:53:07|0.63983
22:53:09|0.63957
22:53:09|0.63957
22:53:11|0.63957
22:53:11|0.63957
22:53:12|0.6393
22:53:14|0.6393
22:53:14|0.63931
22:53:15|0.63878
22:53:17|0.63878
22:53:18|0.63878
22:53:18|0.63845
22:53:19|0.63818
22:53:20|0.64
22:53:21|0.63947
22:53:22|0.63947
22:53:23|0.63947
22:53:25|0.63947
22:53:26|0.63947
22:53:27|0.63947
22:53:28|0.63947
22:53:29|0.63947
22:53:31|0.63947
22:53:31|0.63947
22:53:32|0.63947
22:53:34|0.63947
22:53:35|0.63947
22:53:36|0.63947
22:53:37|0.63947
22:53:38|0.63947
22:53:39|0.63959
22:53:39|0.63959
22:53:41|0.63959
22:53:42|0.63959
22:53:43|0.63959
22:53:44|0.64009
22:53:45|0.63966
22:53:45|0.63966
22:53:47|0.63966
22:53:48|0.63966
22:53:49|0.63966
22:53:50|0.64111
22:53:51|0.64158
22:53:52|0.64062
22:53:53|0.64163
22:53:54|0.64163
22:53:55|0.64163
22:53:56|0.64163
22:53:57|0.64165
22:53:58|0.64165
22:53:58|0.64165
22:54:00|0.64165
22:54:00|0.64165
22:54:02|0.64165
22:54:03|0.64165
22:54:04|0.64175
22:54:05|0.64175
22:54:05|0.64175
22:54:06|0.64175
22:54:08|0.64175
22:54:09|0.64175
22:54:10|0.64175
22:54:10|0.64175
22:54:12|0.64175
22:54:13|0.64147
22:54:14|0.64147
22:54:15|0.64147
22:54:16|0.64147
22:54:17|0.64147
22:54:18|0.64147
22:54:18|0.64147
22:54:19|0.64147
22:54:21|0.64147
22:54:22|0.64147
22:54:23|0.642
22:54:24|0.642
22:54:25|0.64194
22:54:26|0.64194
22:54:28|0.64194
22:54:28|0.64194
22:54:29|0.64238
22:54:30|0.64221
22:54:31|0.64283
22:54:33|0.64247
22:54:33|0.64247
22:54:34|0.64247
22:54:35|0.64247
22:54:37|0.64147
22:54:37|0.64147
22:54:39|0.64147
22:54:39|0.64147
22:54:41|0.64086
22:54:41|0.64063
22:54:43|0.64087
22:54:43|0.64087
22:54:44|0.64088
22:54:46|0.64088
22:54:47|0.64088
22:54:48|0.64088
22:54:48|0.64088
22:54:50|0.64099
22:54:51|0.64099
22:54:52|0.64099
22:54:53|0.64099
22:54:54|0.64146
22:54:55|0.64146
22:54:56|0.64146
22:54:57|0.64146
22:54:57|0.64146
22:54:58|0.64146
22:55:00|0.64146
22:55:00|0.64146
22:55:02|0.64146
22:55:03|0.6408
22:55:04|0.6408
22:55:05|0.64159
22:55:06|0.64159
22:55:07|0.642
22:55:07|0.642
22:55:09|0.642
22:55:09|0.6423
22:55:11|0.64166
22:55:12|0.64166
22:55:12|0.64166
22:55:13|0.64166
22:55:15|0.64166
22:55:16|0.64166
22:55:17|0.64166
22:55:18|0.64166
22:55:19|0.64166
22:55:20|0.64166
22:55:21|0.64166
22:55:22|0.64386
22:55:22|0.64389
22:55:24|0.64389
22:55:25|0.64389
22:55:26|0.64389
22:55:28|0.64395
22:55:29|0.64395
22:55:30|0.64372
22:55:31|0.64372
22:55:32|0.64372
22:55:34|0.64372
22:55:34|0.64372
22:55:35|0.64372
22:55:36|0.64372
22:55:37|0.64372
22:55:38|0.64365
22:55:40|0.64365
22:55:41|0.64365
22:55:41|0.64365
22:55:43|0.64312
22:55:44|0.64312
22:55:44|0.64312
22:55:45|0.64304
22:55:47|0.64304
22:55:47|0.64304
22:55:49|0.64304
22:55:50|0.64304
22:55:50|0.64304
22:55:52|0.64304
22:55:53|0.64304
22:55:54|0.64304
22:55:55|0.64304
22:55:56|0.64304
22:55:57|0.64304
22:55:58|0.64247
22:55:59|0.64247
22:56:00|0.64245
22:56:01|0.64245
22:56:02|0.64245
22:56:03|0.64183
22:56:05|0.64171
22:56:05|0.64171
22:56:06|0.64171
22:56:07|0.64171
22:56:08|0.64171
22:56:09|0.64171
22:56:10|0.64171
22:56:11|0.64235
22:56:12|0.64235
22:56:13|0.64235
22:56:14|0.64235
22:56:15|0.64235
22:56:16|0.64235
22:56:17|0.64193
22:56:18|0.64193
22:56:19|0.64193
22:56:20|0.64193
22:56:21|0.64133
22:56:22|0.64134
22:56:23|0.64134
22:56:24|0.64134
22:56:25|0.64134
22:56:27|0.64134
22:56:28|0.64134
22:56:29|0.64134
22:56:30|0.64116
22:56:31|0.64116
22:56:32|0.64364
22:56:33|0.64364
22:56:34|0.64233
22:56:35|0.64233
22:56:36|0.64233
22:56:37|0.64233
22:56:38|0.64233
22:56:40|0.64233
22:56:40|0.64233
22:56:41|0.64233
22:56:42|0.64233
22:56:43|0.64309
22:56:44|0.64233
22:56:45|0.64233
22:56:46|0.64233
22:56:47|0.64233
22:56:48|0.64233
22:56:49|0.64233
22:56:50|0.64233
22:56:51|0.64233
22:56:52|0.64233
22:56:53|0.64233
22:56:54|0.6419
22:56:56|0.6419
22:56:56|0.6419
22:56:57|0.6419
22:56:59|0.6419
22:57:00|0.6419
22:57:00|0.6419
22:57:02|0.64176
22:57:03|0.64176
22:57:03|0.64176
22:57:05|0.64176
22:57:06|0.64176
22:57:07|0.64176
22:57:08|0.64176
22:57:09|0.64176
22:57:10|0.64176
22:57:11|0.64176
22:57:12|0.64176
22:57:13|0.64176
22:57:14|0.64176
22:57:15|0.64176
22:57:16|0.64176
22:57:17|0.64176
22:57:18|0.64176
22:57:19|0.64216
22:57:20|0.64216
22:57:21|0.64216
22:57:22|0.64216
22:57:23|0.64216
22:57:24|0.64223
22:57:25|0.64223
22:57:26|0.64223
22:57:27|0.64223
22:57:29|0.64223
22:57:29|0.64223
22:57:31|0.64207
22:57:32|0.64207
22:57:33|0.64207
22:57:34|0.64207
22:57:36|0.64207
22:57:36|0.642
22:57:37|0.64193
22:57:38|0.64193
22:57:39|0.64193
22:57:40|0.64193
22:57:41|0.64193
22:57:42|0.6419
22:57:43|0.6419
22:57:44|0.6419
22:57:45|0.6419
22:57:46|0.6419
22:57:47|0.6419
22:57:49|0.6419
22:57:50|0.6419
22:57:50|0.6419
22:57:51|0.6419
22:57:52|0.64149
22:57:54|0.64148
22:57:54|0.642
22:57:55|0.642
22:57:56|0.642
22:57:57|0.642
22:57:58|0.642
22:58:00|0.642
22:58:00|0.642
22:58:01|0.642
22:58:02|0.642
22:58:03|0.642
22:58:04|0.642
22:58:05|0.64099
22:58:06|0.64099
22:58:07|0.64199
22:58:08|0.64199
22:58:09|0.64199
22:58:10|0.64085
22:58:11|0.64085
22:58:12|0.64071
22:58:13|0.6405
22:58:14|0.6405
22:58:15|0.6405
22:58:16|0.64033
22:58:17|0.64033
22:58:18|0.64033
22:58:20|0.64033
22:58:20|0.64033
22:58:21|0.64033
22:58:22|0.64033
22:58:23|0.64033
22:58:24|0.64033
22:58:25|0.64029
22:58:26|0.64029
22:58:27|0.64029
22:58:28|0.64038
22:58:30|0.64057
22:58:31|0.64061
22:58:32|0.64061
22:58:34|0.64061
22:58:34|0.64061
22:58:35|0.64061
22:58:36|0.64061
22:58:37|0.64061
22:58:38|0.64061
22:58:39|0.64061
22:58:40|0.64061
22:58:41|0.64076
22:58:42|0.64076
22:58:44|0.64076
22:58:44|0.64061
22:58:45|0.64061
22:58:46|0.64061
22:58:47|0.64061
22:58:48|0.64072
22:58:49|0.64072
22:58:50|0.64072
22:58:51|0.64072
22:58:52|0.64079
22:58:53|0.64079
22:58:54|0.64083
22:58:56|0.64083
22:58:57|0.64083
22:58:57|0.64083
22:58:59|0.64083
22:59:00|0.64083
22:59:00|0.64083
22:59:01|0.64083
22:59:02|0.64083
22:59:04|0.64083
22:59:05|0.641
22:59:06|0.641
22:59:07|0.641
22:59:08|0.641
22:59:09|0.641
22:59:10|0.641
22:59:11|0.641
22:59:11|0.641
22:59:13|0.641
22:59:14|0.641
22:59:15|0.641
22:59:16|0.6407
22:59:16|0.6407
22:59:17|0.6407
22:59:19|0.6407
22:59:19|0.6407
22:59:21|0.6407
22:59:22|0.6407
22:59:22|0.6407
22:59:24|0.6407
22:59:25|0.6407
22:59:26|0.6407
22:59:27|0.6407
22:59:28|0.6407
22:59:29|0.6407
22:59:30|0.6407
22:59:31|0.64083
22:59:33|0.64083
22:59:34|0.64083
22:59:35|0.64083
22:59:36|0.64083
22:59:37|0.64083
22:59:38|0.64083
22:59:39|0.64105
22:59:40|0.64105
22:59:41|0.64105
22:59:42|0.64105
22:59:43|0.64105
22:59:44|0.64105
22:59:45|0.64105
22:59:46|0.64105
22:59:47|0.64105
22:59:48|0.64105
22:59:49|0.64105
22:59:50|0.64105
22:59:51|0.64105
22:59:53|0.64105
22:59:53|0.64074
22:59:54|0.64074
22:59:55|0.64074
22:59:56|0.64074
22:59:57|0.64074
22:59:58|0.64074
22:59:59|0.64074
23:00:00|0.64074
23:00:01|0.64074
23:00:02|0.64152
23:00:03|0.64199
23:00:04|0.64199
23:00:05|0.64125
23:00:06|0.64125
23:00:07|0.64125
23:00:08|0.64125
23:00:09|0.64125
23:00:10|0.64132
23:00:11|0.64124
23:00:12|0.64124
23:00:13|0.64124
23:00:14|0.64124
23:00:15|0.64125
23:00:16|0.64125
23:00:17|0.64254
23:00:18|0.64254
23:00:19|0.64254
23:00:20|0.64254
23:00:21|0.64254
23:00:22|0.64254
23:00:23|0.64254
23:00:24|0.64254
23:00:25|0.64254
23:00:26|0.64254
23:00:27|0.64254
23:00:28|0.64254
23:00:29|0.64254
23:00:31|0.64254
23:00:32|0.64254
23:00:33|0.64254
23:00:34|0.64254
23:00:35|0.64254
23:00:36|0.64254
23:00:37|0.64162
23:00:38|0.64162
23:00:39|0.64162
23:00:40|0.64162
23:00:41|0.64162
23:00:42|0.64171
23:00:43|0.64171
23:00:44|0.64171
23:00:45|0.64171
23:00:46|0.64171
23:00:47|0.64171
23:00:48|0.64171
23:00:49|0.64171
23:00:50|0.64171
23:00:51|0.64171
23:00:52|0.64171
23:00:53|0.64171
23:00:54|0.64171
23:00:55|0.64171
23:00:56|0.64171
23:00:57|0.64172
23:00:58|0.64172
23:00:59|0.64172
23:01:00|0.64172
23:01:02|0.64172
23:01:02|0.64172
23:01:03|0.64172
23:01:04|0.64172
23:01:05|0.64172
23:01:06|0.64172
23:01:07|0.64252
23:01:08|0.64252
23:01:09|0.64252
23:01:10|0.64252
23:01:11|0.64252
23:01:12|0.64252
23:01:13|0.64252
23:01:14|0.64201
23:01:15|0.64201
23:01:16|0.64201
23:01:17|0.64201
23:01:18|0.64201
23:01:19|0.64201
23:01:20|0.64201
23:01:21|0.64201
23:01:22|0.64201
23:01:23|0.64201
23:01:24|0.64201
23:01:25|0.64201
23:01:26|0.64255
23:01:27|0.64255
23:01:28|0.64255
23:01:29|0.64255
23:01:30|0.64255
23:01:32|0.64255
23:01:32|0.64255
23:01:34|0.64252
23:01:34|0.64252
23:01:36|0.64252
23:01:38|0.64252
23:01:39|0.64252
23:01:40|0.64255
23:01:40|0.64255
23:01:42|0.64255
23:01:43|0.64255
23:01:43|0.643
23:01:45|0.643
23:01:46|0.643
23:01:47|0.643
23:01:48|0.64287
23:01:49|0.64287
23:01:50|0.64287
23:01:52|0.64287
23:01:53|0.64287
23:01:54|0.64287
23:01:54|0.64287
23:01:55|0.64287
23:01:56|0.64211
23:01:58|0.64211
23:01:59|0.64202
23:01:59|0.64212
23:02:00|0.64212
23:02:01|0.64212
23:02:03|0.64212
23:02:03|0.64212
23:02:04|0.64138
23:02:05|0.64138
23:02:06|0.64138
23:02:08|0.64138
23:02:08|0.64138
23:02:09|0.64138
23:02:10|0.64138
23:02:12|0.64138
23:02:12|0.64138
23:02:13|0.64138
23:02:15|0.64138
23:02:15|0.64138
23:02:17|0.64138
23:02:17|0.64138
23:02:19|0.64138
23:02:20|0.64138
23:02:21|0.64138
23:02:22|0.64138
23:02:23|0.64117
23:02:24|0.64117
23:02:24|0.64117
23:02:26|0.64117
23:02:26|0.64117
23:02:28|0.64117
23:02:29|0.64117
23:02:29|0.64117
23:02:30|0.64117
23:02:31|0.64117
23:02:33|0.64117
23:02:35|0.64117
23:02:35|0.64117
23:02:36|0.64117
23:02:38|0.64117
23:02:39|0.64201
23:02:40|0.64201
23:02:41|0.64201
23:02:42|0.64201
23:02:43|0.64162
23:02:44|0.64136
23:02:45|0.64136
23:02:46|0.64136
23:02:47|0.64136
23:02:48|0.64136
23:02:49|0.64121
23:02:50|0.64121
23:02:51|0.64121
23:02:52|0.643
23:02:53|0.643
23:02:54|0.643
23:02:55|0.64239
23:02:56|0.64239
23:02:57|0.64239
23:02:58|0.64239
23:02:59|0.64239
23:03:00|0.64239
23:03:01|0.64239
23:03:02|0.64239
23:03:03|0.64239
23:03:04|0.64239
23:03:05|0.64239
23:03:06|0.64239
23:03:07|0.64239
23:03:08|0.64239
23:03:09|0.64239
23:03:10|0.64239
23:03:11|0.64239
23:03:12|0.6418
23:03:13|0.64387
23:03:14|0.64387
23:03:15|0.64387
23:03:16|0.64387
23:03:17|0.64387
23:03:18|0.64387
23:03:19|0.64387
23:03:20|0.64387
23:03:21|0.64387
23:03:22|0.64387
23:03:23|0.64387
23:03:25|0.64426
23:03:25|0.64426
23:03:26|0.64426
23:03:27|0.64426
23:03:28|0.64426
23:03:29|0.64426
23:03:30|0.64424
23:03:31|0.64424
23:03:32|0.64424
23:03:34|0.64424
23:03:35|0.64424
23:03:36|0.64424
23:03:37|0.64424
23:03:38|0.64424
23:03:40|0.64424
23:03:40|0.64424
23:03:41|0.64424
23:03:42|0.64335
23:03:43|0.64335
23:03:44|0.64335
23:03:45|0.64424
23:03:47|0.64431
23:03:47|0.64431
23:03:48|0.64431
23:03:50|0.64431
23:03:51|0.64424
23:03:52|0.64424
23:03:53|0.64424
23:03:54|0.64424
23:03:54|0.64375
23:03:55|0.64375
23:03:56|0.64375
23:03:57|0.64375
23:03:58|0.64431
23:04:00|0.64431
23:04:00|0.64431
23:04:02|0.64431
23:04:03|0.64431
23:04:03|0.64431
23:04:05|0.64431
23:04:06|0.64431
23:04:07|0.64431
23:04:08|0.64431
23:04:08|0.64431
23:04:09|0.64391
23:04:11|0.64431
23:04:12|0.64431
23:04:13|0.64431
23:04:13|0.64431
23:04:15|0.64431
23:04:16|0.64431
23:04:17|0.64431
23:04:17|0.64431
23:04:18|0.64431
23:04:19|0.64431
23:04:21|0.64431
23:04:21|0.64431
23:04:22|0.64431
23:04:23|0.64431
23:04:24|0.64431
23:04:26|0.64431
23:04:26|0.64431
23:04:28|0.64431
23:04:28|0.64431
23:04:29|0.64431
23:04:31|0.64431
23:04:32|0.64431
23:04:32|0.64427
23:04:34|0.64427
23:04:35|0.64427
23:04:36|0.6442
23:04:38|0.6442
23:04:38|0.6442
23:04:39|0.6442
23:04:40|0.6442
23:04:41|0.6442
23:04:42|0.6442
23:04:43|0.6442
23:04:44|0.6442
23:04:45|0.6442
23:04:46|0.6442
23:04:48|0.6442
23:04:49|0.6442
23:04:50|0.6442
23:04:51|0.64423
23:04:52|0.64423
23:04:53|0.64423
23:04:54|0.64423
23:04:55|0.6442
23:04:56|0.6442
23:04:57|0.6442
23:04:58|0.6442
23:04:59|0.6442
23:05:00|0.6442
23:05:01|0.6442
23:05:02|0.6442
23:05:03|0.6442
23:05:04|0.6442
23:05:05|0.6442
23:05:06|0.6442
23:05:07|0.6442
23:05:08|0.64445
23:05:09|0.64445
23:05:10|0.64445
23:05:11|0.64445
23:05:12|0.64445
23:05:13|0.64355
23:05:14|0.64355
23:05:15|0.64426
23:05:16|0.64426
23:05:17|0.64426
23:05:18|0.64426
23:05:19|0.64426
23:05:20|0.64426
23:05:21|0.64426
23:05:22|0.64479
23:05:23|0.64479
23:05:24|0.64479
23:05:25|0.64479
23:05:26|0.64479
23:05:27|0.64479
23:05:28|0.64479
23:05:29|0.64479
23:05:30|0.64479
23:05:31|0.64479
23:05:32|0.64479
23:05:33|0.6443
23:05:34|0.6443
23:05:35|0.6443
23:05:37|0.6443
23:05:38|0.6443
23:05:39|0.6443
23:05:40|0.6443
23:05:40|0.6443
23:05:41|0.6443
23:05:43|0.64426
23:05:44|0.64426
23:05:45|0.64426
23:05:46|0.64426
23:05:47|0.64426
23:05:48|0.64426
23:05:49|0.64426
23:05:50|0.64426
23:05:51|0.64426
23:05:52|0.64426
23:05:53|0.64426
23:05:54|0.64412
23:05:55|0.64412
23:05:56|0.64412
23:05:57|0.64412
23:05:58|0.64412
23:05:59|0.64412
23:06:00|0.64412
23:06:01|0.64586
23:06:02|0.64537
23:06:03|0.64537
23:06:04|0.64587
23:06:05|0.64587
23:06:06|0.64587
23:06:07|0.64587
23:06:08|0.64587
23:06:09|0.64516
23:06:10|0.64521
23:06:11|0.64526
23:06:12|0.64526
23:06:13|0.64526
23:06:14|0.64526
23:06:15|0.64526
23:06:16|0.64526
23:06:17|0.64574
23:06:18|0.64574
23:06:19|0.64574
23:06:20|0.64574
23:06:21|0.64574
23:06:22|0.64574
23:06:23|0.64574
23:06:24|0.64574
23:06:25|0.64732
23:06:26|0.64732
23:06:27|0.64732
23:06:28|0.64542
23:06:29|0.64542
23:06:30|0.64542
23:06:31|0.64542
23:06:32|0.64543
23:06:33|0.64543
23:06:34|0.64543
23:06:35|0.64543
23:06:36|0.64543
23:06:38|0.64543
23:06:38|0.64543
23:06:40|0.64543
23:06:41|0.64543
23:06:42|0.64543
23:06:43|0.64543
23:06:44|0.64788
23:06:45|0.64788
23:06:46|0.64788
23:06:47|0.64584
23:06:48|0.64584
23:06:49|0.64584
23:06:50|0.64584
23:06:51|0.64584
23:06:52|0.64584
23:06:53|0.64584
23:06:54|0.64584
23:06:55|0.64584
23:06:56|0.64584
23:06:57|0.64584
23:06:58|0.64584
23:06:59|0.64584
23:07:00|0.64584
23:07:01|0.64584
23:07:02|0.64584
23:07:03|0.64584
23:07:05|0.64584
23:07:05|0.64556
23:07:06|0.64581
23:07:07|0.64581
23:07:08|0.64581
23:07:09|0.64581
23:07:10|0.64556
23:07:11|0.64635
23:07:12|0.64635
23:07:13|0.64635
23:07:14|0.64635
23:07:15|0.64635
23:07:16|0.64635
23:07:17|0.64635
23:07:18|0.64635
23:07:19|0.64635
23:07:20|0.64635
23:07:21|0.64635
23:07:22|0.64635
23:07:23|0.64635
23:07:24|0.64635
23:07:25|0.64635
23:07:26|0.64635
23:07:27|0.64635
23:07:28|0.64572
23:07:29|0.64572
23:07:30|0.64572
23:07:31|0.64572
23:07:32|0.64572
23:07:33|0.64572
23:07:34|0.64572
23:07:35|0.64572
23:07:36|0.64572
23:07:38|0.64572
23:07:38|0.64572
23:07:40|0.64572
23:07:41|0.64572
23:07:42|0.64572
23:07:43|0.64507
23:07:44|0.64507
23:07:45|0.64526
23:07:46|0.64526
23:07:47|0.64526
23:07:48|0.64526
23:07:49|0.64526
23:07:50|0.64526
23:07:51|0.64526
23:07:51|0.64525
23:07:53|0.64525
23:07:54|0.64525
23:07:55|0.64525
23:07:56|0.64525
23:07:57|0.64525
23:07:58|0.64502
23:07:59|0.64502
23:08:00|0.64502
23:08:01|0.64502
23:08:02|0.6447
23:08:03|0.6447
23:08:04|0.6447
23:08:05|0.6447
23:08:06|0.6447
23:08:07|0.64392
23:08:08|0.64427
23:08:09|0.64427
23:08:10|0.64429
23:08:11|0.64429
23:08:12|0.64429
23:08:13|0.64429
23:08:14|0.64429
23:08:15|0.64429
23:08:16|0.64429
23:08:17|0.64345
23:08:19|0.64345
23:08:19|0.64345
23:08:20|0.64345
23:08:21|0.64345
23:08:22|0.64428
23:08:23|0.64428
23:08:25|0.64428
23:08:25|0.64428
23:08:26|0.64428
23:08:27|0.64428
23:08:28|0.64428
23:08:29|0.64428
23:08:30|0.64428
23:08:31|0.64428
23:08:32|0.64571
23:08:33|0.64532
23:08:34|0.64556
23:08:35|0.64556
23:08:36|0.64556
23:08:37|0.64556
23:08:39|0.64556
23:08:40|0.64556
23:08:41|0.64556
23:08:42|0.64556
23:08:43|0.64556
23:08:44|0.6459
23:08:45|0.6459
23:08:46|0.6459
23:08:47|0.6459
23:08:48|0.6459
23:08:49|0.6459
23:08:50|0.64549
23:08:51|0.64549
23:08:53|0.64549
23:08:53|0.64549
23:08:54|0.64549
23:08:55|0.64549
23:08:57|0.64549
23:08:58|0.64515
23:08:59|0.64515
23:09:00|0.64515
23:09:00|0.64515
23:09:02|0.64515
23:09:02|0.64515
23:09:03|0.64515
23:09:04|0.64515
23:09:06|0.64515
23:09:07|0.64515
23:09:07|0.64515
23:09:08|0.64506
23:09:09|0.64506
23:09:11|0.64506
23:09:12|0.64506
23:09:13|0.64506
23:09:14|0.64506
23:09:15|0.64506
23:09:15|0.64506
23:09:17|0.64506
23:09:18|0.64506
23:09:18|0.64506
23:09:19|0.64506
23:09:20|0.64546
23:09:21|0.64546
23:09:22|0.64546
23:09:23|0.64546
23:09:24|0.64546
23:09:25|0.64503
23:09:26|0.64503
23:09:27|0.64503
23:09:28|0.64503
23:09:29|0.64503
23:09:31|0.64503
23:09:31|0.64503
23:09:32|0.64503
23:09:33|0.64503
23:09:34|0.64503
23:09:35|0.64503
23:09:36|0.64428
23:09:38|0.645
23:09:38|0.645
23:09:40|0.645
23:09:41|0.645
23:09:43|0.64461
23:09:43|0.64461
23:09:44|0.64461
23:09:45|0.64461
23:09:47|0.64461
23:09:47|0.64461
23:09:48|0.64461
23:09:49|0.64461
23:09:51|0.64461
23:09:51|0.64461
23:09:53|0.64461
23:09:54|0.64461
23:09:55|0.64461
23:09:56|0.64461
23:09:57|0.64566
23:09:58|0.64566
23:09:59|0.64566
23:10:00|0.64566
23:10:01|0.64566
23:10:02|0.64566
23:10:03|0.64566
23:10:04|0.64566
23:10:05|0.64566
23:10:06|0.64566
23:10:07|0.64566
23:10:08|0.64566
23:10:09|0.64582
23:10:10|0.64582
23:10:11|0.64582
23:10:12|0.64526
23:10:14|0.64526
23:10:14|0.64526
23:10:15|0.64526
23:10:16|0.64526
23:10:17|0.64526
23:10:18|0.64526
23:10:19|0.64526
23:10:20|0.64526
23:10:21|0.64526
23:10:22|0.64526
23:10:23|0.64526
23:10:24|0.64526
23:10:25|0.64526
23:10:26|0.64526
23:10:27|0.64526
23:10:28|0.64526
23:10:29|0.64526
23:10:30|0.64526
23:10:31|0.64526
23:10:32|0.645
23:10:33|0.645
23:10:34|0.6457
23:10:35|0.6457
23:10:36|0.6457
23:10:37|0.6457
23:10:38|0.6457
23:10:40|0.6457
23:10:41|0.64568
23:10:42|0.64568
23:10:43|0.64568
23:10:44|0.64568
23:10:45|0.64568
23:10:46|0.64568
23:10:47|0.64568
23:10:48|0.64568
23:10:49|0.64568
23:10:51|0.64568
23:10:51|0.64568
23:10:52|0.64568
23:10:53|0.64568
23:10:54|0.64568
23:10:55|0.64561
23:10:56|0.64699
23:10:58|0.64568
23:10:59|0.64652
23:10:59|0.64709
23:11:01|0.64759
23:11:02|0.64759
23:11:02|0.64759
23:11:03|0.64759
23:11:05|0.64686
23:11:06|0.64686
23:11:07|0.64686
23:11:08|0.64686
23:11:09|0.64686
23:11:10|0.64686
23:11:11|0.64686
23:11:12|0.64686
23:11:13|0.64641
23:11:14|0.64653
23:11:15|0.64653
23:11:16|0.64653
23:11:17|0.64577
23:11:18|0.64577
23:11:19|0.6458
23:11:20|0.6458
23:11:21|0.6459
23:11:22|0.6459
23:11:23|0.6463
23:11:24|0.64644
23:11:25|0.6458
23:11:26|0.6458
23:11:27|0.6458
23:11:28|0.6458
23:11:29|0.6458
23:11:30|0.6458
23:11:31|0.6458
23:11:32|0.6458
23:11:33|0.6458
23:11:34|0.6458
23:11:35|0.6458
23:11:36|0.6458
23:11:37|0.64583
23:11:38|0.64583
23:11:39|0.64583
23:11:40|0.64612
23:11:41|0.64612
23:11:43|0.64612
23:11:44|0.64605
23:11:45|0.64605
23:11:46|0.64605
23:11:47|0.64605
23:11:48|0.64605
23:11:49|0.64605
23:11:50|0.64605
23:11:51|0.64605
23:11:52|0.64605
23:11:53|0.64605
23:11:54|0.64605
23:11:55|0.64605
23:11:56|0.64596
23:11:57|0.64596
23:11:58|0.64596
23:11:59|0.64601
23:12:00|0.64601
23:12:02|0.64631
23:12:02|0.64631
23:12:03|0.64631
23:12:04|0.64631
23:12:05|0.64631
23:12:06|0.64631
23:12:07|0.64631
23:12:08|0.64631
23:12:09|0.64631
23:12:10|0.64631
23:12:11|0.64631
23:12:12|0.64612
23:12:13|0.64612
23:12:14|0.64612
23:12:15|0.64612
23:12:16|0.64625
23:12:17|0.64582
23:12:18|0.64582
23:12:19|0.64582
23:12:20|0.64582
23:12:21|0.64582
23:12:22|0.64582
23:12:23|0.64582
23:12:24|0.64582
23:12:25|0.64582
23:12:26|0.6465
23:12:27|0.6465
23:12:28|0.64615
23:12:29|0.64615
23:12:30|0.6464
23:12:31|0.6464
23:12:32|0.6464
23:12:33|0.6464
23:12:34|0.6464
23:12:35|0.6465
23:12:36|0.64639
23:12:37|0.64639
23:12:38|0.64639
23:12:39|0.64639
23:12:40|0.64639
23:12:41|0.64639
23:12:43|0.64639
23:12:44|0.6465
23:12:45|0.6465
23:12:46|0.6465
23:12:47|0.64645
23:12:48|0.64645
23:12:50|0.64645
23:12:51|0.64645
23:12:51|0.64645
23:12:52|0.64645
23:12:54|0.64645
23:12:55|0.64645
23:12:56|0.64645
23:12:57|0.64639
23:12:57|0.64639
23:12:59|0.64639
23:13:00|0.64639
23:13:01|0.64639
23:13:02|0.64639
23:13:03|0.64639
23:13:04|0.64639
23:13:04|0.64639
23:13:05|0.6465
23:13:07|0.64646
23:13:07|0.64646
23:13:08|0.64646
23:13:10|0.64645
23:13:11|0.64645
23:13:12|0.64596
23:13:13|0.64596
23:13:14|0.64596
23:13:15|0.64596
23:13:16|0.64596
23:13:17|0.64596
23:13:18|0.64596
23:13:19|0.6457
23:13:20|0.6457
23:13:21|0.6457
23:13:23|0.6457
23:13:23|0.6457
23:13:24|0.6457
23:13:25|0.6457
23:13:26|0.6457
23:13:27|0.6457
23:13:28|0.6457
23:13:29|0.6457
23:13:31|0.6457
23:13:31|0.64553
23:13:32|0.64571
23:13:33|0.64571
23:13:34|0.64571
23:13:35|0.64573
23:13:36|0.64572
23:13:37|0.64572
23:13:38|0.64572
23:13:39|0.64572
23:13:40|0.64572
23:13:41|0.64572
23:13:42|0.64572
23:13:44|0.64572
23:13:45|0.64572
23:13:47|0.64649
23:13:47|0.64649
23:13:48|0.64649
23:13:50|0.6465
23:13:51|0.6465
23:13:51|0.6465
23:13:53|0.6465
23:13:54|0.6465
23:13:55|0.6465
23:13:56|0.6465
23:13:58|0.6465
23:13:58|0.6465
23:13:59|0.6465
23:14:00|0.6465
23:14:01|0.6465
23:14:02|0.64614
23:14:03|0.6459
23:14:04|0.6459
23:14:05|0.6459
23:14:06|0.6459
23:14:07|0.6459
23:14:08|0.6459
23:14:09|0.6459
23:14:10|0.6459
23:14:11|0.6459
23:14:12|0.6459
23:14:13|0.6459
23:14:14|0.6459
23:14:15|0.64554
23:14:16|0.64554
23:14:17|0.64554
23:14:18|0.64554
23:14:19|0.64549
23:14:20|0.64549
23:14:21|0.64549
23:14:22|0.64594
23:14:23|0.64594
23:14:24|0.64594
23:14:25|0.64558
23:14:26|0.64571
23:14:27|0.64571
23:14:28|0.64571
23:14:29|0.64571
23:14:30|0.64617
23:14:31|0.64617
23:14:32|0.64613
23:14:33|0.64613
23:14:34|0.64613
23:14:35|0.64613
23:14:36|0.64613
23:14:37|0.64613
23:14:38|0.64643
23:14:39|0.64643
23:14:40|0.64643
23:14:41|0.64646
23:14:42|0.64646
23:14:43|0.64646
23:14:45|0.64646
23:14:46|0.64646
23:14:47|0.64648
23:14:48|0.64648
23:14:49|0.64648
23:14:50|0.64648
23:14:51|0.64648
23:14:52|0.64648
23:14:53|0.64648
23:14:53|0.64615
23:14:55|0.64615
23:14:56|0.64615
23:14:57|0.64615
23:14:58|0.64615
23:14:59|0.64615
23:15:00|0.64615
23:15:01|0.64615
23:15:02|0.64615
23:15:03|0.64635
23:15:04|0.64635
23:15:05|0.64635
23:15:06|0.64635
23:15:06|0.64635
23:15:08|0.64635
23:15:08|0.64635
23:15:10|0.64635
23:15:11|0.64587
23:15:12|0.64589
23:15:13|0.64715
23:15:14|0.64715
23:15:15|0.64715
23:15:16|0.64715
23:15:17|0.64715
23:15:18|0.64715
23:15:19|0.64715
23:15:20|0.64715
23:15:21|0.64715
23:15:22|0.64626
23:15:23|0.64715
23:15:25|0.64715
23:15:25|0.64715
23:15:26|0.64715
23:15:28|0.64715
23:15:28|0.64715
23:15:29|0.64715
23:15:31|0.64715
23:15:31|0.64715
23:15:32|0.64715
23:15:34|0.64715
23:15:34|0.64715
23:15:35|0.64715
23:15:36|0.64715
23:15:38|0.64715
23:15:38|0.64715
23:15:39|0.64715
23:15:40|0.64715
23:15:41|0.64715
23:15:42|0.64715
23:15:43|0.64715
23:15:44|0.64715
23:15:46|0.64715
23:15:47|0.64715
23:15:48|0.64715
23:15:49|0.64671
23:15:50|0.64671
23:15:51|0.64671
23:15:53|0.64671
23:15:54|0.64671
23:15:55|0.64671
23:15:55|0.64671
23:15:56|0.64671
23:15:58|0.64671
23:15:59|0.64671
23:16:00|0.64671
23:16:00|0.64671
23:16:02|0.64671
23:16:03|0.64671
23:16:04|0.64671
23:16:04|0.64671
23:16:06|0.64607
23:16:07|0.64607
23:16:08|0.64607
23:16:09|0.64607
23:16:09|0.64607
23:16:10|0.64607
23:16:12|0.64607
23:16:12|0.64607
23:16:14|0.64607
23:16:15|0.64607
23:16:16|0.64607
23:16:17|0.64557
23:16:18|0.64554
23:16:19|0.64554
23:16:20|0.64554
23:16:21|0.64554
23:16:23|0.64522
23:16:23|0.64513
23:16:24|0.64554
23:16:25|0.64577
23:16:26|0.64577
23:16:27|0.64577
23:16:28|0.64513
23:16:29|0.64513
23:16:30|0.64513
23:16:31|0.64513
23:16:32|0.64513
23:16:33|0.64513
23:16:34|0.64513
23:16:35|0.64513
23:16:37|0.64513
23:16:37|0.64513
23:16:38|0.64513
23:16:39|0.64513
23:16:41|0.64513
23:16:42|0.64513
23:16:42|0.64513
23:16:43|0.64513
23:16:44|0.64483
23:16:45|0.64483
23:16:47|0.64483
23:16:48|0.64483
23:16:50|0.64483
23:16:51|0.64483
23:16:52|0.64483
23:16:53|0.64459
23:16:54|0.64465
23:16:55|0.6449
23:16:56|0.6449
23:16:57|0.6449
23:16:58|0.6449
23:16:59|0.64475
23:17:00|0.64475
23:17:01|0.64475
23:17:02|0.64475
23:17:03|0.64475
23:17:04|0.64475
23:17:05|0.64475
23:17:06|0.64475
23:17:07|0.64475
23:17:08|0.64475
23:17:09|0.64475
23:17:10|0.64475
23:17:11|0.64475
23:17:12|0.64475
23:17:13|0.64469
23:17:14|0.64469
23:17:15|0.64469
23:17:16|0.64469
23:17:17|0.64469
23:17:18|0.64469
23:17:19|0.64469
23:17:20|0.64485
23:17:21|0.64485
23:17:22|0.64485
23:17:23|0.64485
23:17:24|0.64485
23:17:25|0.64485
23:17:26|0.64528
23:17:27|0.64528
23:17:28|0.64528
23:17:29|0.64528
23:17:30|0.64553
23:17:31|0.64553
23:17:32|0.64553
23:17:33|0.64553
23:17:34|0.64553
23:17:35|0.64553
23:17:36|0.64553
23:17:37|0.64553
23:17:38|0.64553
23:17:40|0.64553
23:17:40|0.64553
23:17:41|0.64553
23:17:42|0.64553
23:17:43|0.64553
23:17:44|0.64553
23:17:45|0.64553
23:17:46|0.64465
23:17:48|0.64465
23:17:49|0.64465
23:17:50|0.64493
23:17:52|0.64493
23:17:52|0.64493
23:17:54|0.64493
23:17:55|0.64493
23:17:56|0.64493
23:17:57|0.64493
23:17:58|0.64455
23:17:59|0.64455
23:18:00|0.64455
23:18:02|0.64455
23:18:02|0.64455
23:18:03|0.64455
23:18:04|0.64455
23:18:05|0.64455
23:18:06|0.64455
23:18:07|0.64455
23:18:08|0.64455
23:18:09|0.64455
23:18:10|0.64455
23:18:11|0.64457
23:18:12|0.64457
23:18:13|0.64457
23:18:14|0.64455
23:18:15|0.64455
23:18:16|0.64455
23:18:17|0.64455
23:18:18|0.64455
23:18:19|0.64455
23:18:20|0.64455
23:18:21|0.64455
23:18:22|0.64455
23:18:23|0.64455
23:18:24|0.64455
23:18:25|0.64456
23:18:26|0.64456
23:18:28|0.64456
23:18:28|0.64456
23:18:30|0.64456
23:18:30|0.64456
23:18:31|0.64456
23:18:32|0.64456
23:18:33|0.64456
23:18:35|0.64456
23:18:36|0.6443
23:18:36|0.6443
23:18:38|0.6443
23:18:39|0.6443
23:18:39|0.6443
23:18:41|0.6443
23:18:41|0.6443
23:18:43|0.6443
23:18:43|0.6443
23:18:45|0.6443
23:18:46|0.6443
23:18:47|0.6443
23:18:48|0.644
23:18:49|0.644
23:18:50|0.64398
23:18:51|0.64398
23:18:52|0.64398
23:18:53|0.644
23:18:54|0.644
23:18:55|0.6439
23:18:56|0.6439
23:18:58|0.64456
23:18:59|0.6449
23:19:00|0.64435
23:19:01|0.64473
23:19:02|0.64499
23:19:02|0.64499
23:19:04|0.64499
23:19:05|0.64499
23:19:06|0.6468
23:19:06|0.64626
23:19:08|0.64626
23:19:09|0.64706
23:19:10|0.64859
23:19:10|0.65109
23:19:11|0.6502
23:19:13|0.65042
23:19:14|0.65048
23:19:14|0.65086
23:19:16|0.65106
23:19:17|0.65106
23:19:18|0.65106
23:19:18|0.65006
23:19:20|0.65006
23:19:21|0.65006
23:19:22|0.65006
23:19:23|0.65006
23:19:24|0.65073
23:19:25|0.65073
23:19:26|0.65006
23:19:27|0.65006
23:19:28|0.65006
23:19:29|0.65006
23:19:29|0.65006
23:19:30|0.65006
23:19:31|0.65006
23:19:32|0.65074
23:19:33|0.65129
23:19:34|0.65188
23:19:36|0.65188
23:19:36|0.65207
23:19:38|0.65212
23:19:39|0.65212
23:19:39|0.65203
23:19:41|0.65244
23:19:42|0.65319
23:19:43|0.65319
23:19:44|0.65253
23:19:45|0.65253
23:19:46|0.65354
23:19:47|0.65292
23:19:48|0.65292
23:19:49|0.65292
23:19:50|0.65119
23:19:52|0.65119
23:19:53|0.65119
23:19:54|0.65119
23:19:55|0.65119
23:19:56|0.65119
23:19:57|0.65119
23:19:58|0.65119
23:19:59|0.65119
23:20:00|0.65119
23:20:01|0.65119
23:20:02|0.65119
23:20:03|0.65119
23:20:04|0.65119
23:20:05|0.65119
23:20:07|0.65
23:20:07|0.65
23:20:08|0.65
23:20:09|0.65
23:20:10|0.65
23:20:11|0.65
23:20:13|0.6501
23:20:14|0.6501
23:20:15|0.65063
23:20:15|0.65063
23:20:16|0.65063
23:20:17|0.65063
23:20:19|0.65063
23:20:19|0.65063
23:20:20|0.65063
23:20:21|0.65063
23:20:22|0.65063
23:20:23|0.65063
23:20:25|0.65063
23:20:25|0.65063
23:20:26|0.65063
23:20:28|0.65063
23:20:28|0.65063
23:20:30|0.65063
23:20:30|0.65063
23:20:31|0.65063
23:20:32|0.64982
23:20:33|0.64982
23:20:34|0.64982
23:20:35|0.64982
23:20:37|0.64982
23:20:37|0.65049
23:20:38|0.65049
23:20:39|0.65049
23:20:40|0.65049
23:20:41|0.65063
23:20:42|0.65063
23:20:43|0.65063
23:20:45|0.65063
23:20:45|0.65063
23:20:46|0.65063
23:20:47|0.65063
23:20:48|0.65063
23:20:49|0.65063
23:20:50|0.65063
23:20:52|0.65053
23:20:53|0.65053
23:20:54|0.65053
23:20:56|0.65053
23:20:56|0.65053
23:20:58|0.65053
23:20:58|0.65053
23:21:00|0.65053
23:21:01|0.65053
23:21:02|0.65053
23:21:03|0.65053
23:21:04|0.65053
23:21:04|0.65053
23:21:06|0.65053
23:21:07|0.65053
23:21:07|0.65053
23:21:08|0.6509
23:21:10|0.65005
23:21:11|0.65005
23:21:11|0.65005
23:21:13|0.65005
23:21:14|0.65005
23:21:15|0.65005
23:21:16|0.65005
23:21:17|0.65005
23:21:18|0.65005
23:21:19|0.65005
23:21:20|0.65005
23:21:21|0.65005
23:21:22|0.65005
23:21:23|0.65005
23:21:24|0.65005
23:21:25|0.65005
23:21:27|0.65005
23:21:27|0.65005
23:21:28|0.65005
23:21:29|0.65005
23:21:30|0.65005
23:21:31|0.65005
23:21:32|0.65005
23:21:33|0.65005
23:21:34|0.65005
23:21:35|0.65017
23:21:36|0.65017
23:21:37|0.65017
23:21:38|0.65017
23:21:39|0.649
23:21:40|0.64992
23:21:41|0.64992
23:21:42|0.6482
23:21:43|0.6482
23:21:44|0.6482
23:21:46|0.6482
23:21:47|0.6482
23:21:47|0.64793
23:21:49|0.64793
23:21:49|0.64793
23:21:51|0.64793
23:21:52|0.64793
23:21:53|0.64793
23:21:54|0.64793
23:21:55|0.64793
23:21:57|0.64793
23:21:57|0.64763
23:21:59|0.64763
23:22:00|0.64763
23:22:01|0.64763
23:22:02|0.64763
23:22:03|0.64763
23:22:04|0.64763
23:22:05|0.64763
23:22:06|0.64763
23:22:07|0.64763
23:22:08|0.64763
23:22:09|0.64763
23:22:10|0.64763
23:22:11|0.64763
23:22:12|0.64763
23:22:13|0.64763
23:22:14|0.64763
23:22:15|0.64763
23:22:16|0.64763
23:22:17|0.64763
23:22:18|0.64763
23:22:19|0.64763
23:22:20|0.64763
23:22:21|0.64763
23:22:23|0.64763
23:22:23|0.64763
23:22:24|0.64763
23:22:25|0.64763
23:22:26|0.64763
23:22:27|0.64763
23:22:28|0.64763
23:22:29|0.64763
23:22:30|0.64763
23:22:31|0.64763
23:22:32|0.64763
23:22:33|0.64763
23:22:34|0.64763
23:22:35|0.64763
23:22:36|0.64763
23:22:37|0.64763
23:22:38|0.64763
23:22:39|0.64763
23:22:40|0.64763
23:22:41|0.64763
23:22:42|0.64763
23:22:43|0.64783
23:22:44|0.64783
23:22:45|0.64763
23:22:46|0.64763
23:22:48|0.64763
23:22:49|0.64763
23:22:49|0.64763
23:22:51|0.64763
23:22:52|0.64763
23:22:53|0.64763
23:22:55|0.64763
23:22:55|0.64763
23:22:56|0.64763
23:22:57|0.64763
23:22:58|0.64763
23:23:00|0.64763
23:23:01|0.64763
23:23:01|0.64783
23:23:03|0.64783
23:23:04|0.64783
23:23:05|0.6482
23:23:05|0.6482
23:23:07|0.6482
23:23:07|0.6482
23:23:08|0.6482
23:23:10|0.64821
23:23:11|0.64821
23:23:12|0.64821
23:23:12|0.64821
23:23:14|0.64821
23:23:14|0.64821
23:23:16|0.64821
23:23:16|0.64821
23:23:17|0.64821
23:23:18|0.64821
23:23:19|0.64821
23:23:20|0.64821
23:23:22|0.64821
23:23:22|0.64821
23:23:23|0.64776
23:23:24|0.64776
23:23:25|0.64776
23:23:27|0.6487
23:23:27|0.64934
23:23:28|0.64895
23:23:30|0.64926
23:23:30|0.65025
23:23:32|0.65045
23:23:33|0.6505
23:23:34|0.6505
23:23:35|0.6505
23:23:36|0.6505
23:23:37|0.6505
23:23:38|0.6505
23:23:39|0.6505
23:23:40|0.65018
23:23:41|0.65018
23:23:42|0.65018
23:23:43|0.65018
23:23:44|0.65018
23:23:45|0.64944
23:23:46|0.64944
23:23:47|0.64944
23:23:48|0.64944
23:23:49|0.64944
23:23:50|0.64944
23:23:51|0.64944
23:23:52|0.64944
23:23:53|0.64891
23:23:55|0.64891
23:23:56|0.64891
23:23:57|0.64891
23:23:59|0.64891
23:23:59|0.64891
23:24:00|0.64891
23:24:02|0.64891
23:24:02|0.64891
23:24:04|0.64891
23:24:05|0.64891
23:24:06|0.64891
23:24:07|0.64891
23:24:08|0.64891
23:24:09|0.64891
23:24:09|0.64891
23:24:11|0.64891
23:24:12|0.64891
23:24:13|0.64857
23:24:14|0.64849
23:24:15|0.64782
23:24:16|0.64802
23:24:16|0.64796
23:24:18|0.64796
23:24:18|0.64796
23:24:20|0.64796
23:24:21|0.64796
23:24:22|0.64796
23:24:23|0.64796
23:24:24|0.64843
23:24:24|0.64843
23:24:26|0.648
23:24:26|0.648
23:24:27|0.64837
23:24:29|0.64837
23:24:30|0.64837
23:24:31|0.64837
23:24:31|0.64837
23:24:33|0.64818
23:24:34|0.64818
23:24:34|0.64818
23:24:35|0.64818
23:24:36|0.64818
23:24:38|0.64818
23:24:38|0.64702
23:24:40|0.64702
23:24:41|0.64702
23:24:42|0.64702
23:24:43|0.64702
23:24:43|0.64702
23:24:45|0.64702
23:24:45|0.64702
23:24:47|0.64702
23:24:48|0.64702
23:24:49|0.64702
23:24:50|0.64723
23:24:51|0.64723
23:24:52|0.64723
23:24:53|0.64723
23:24:54|0.64723
23:24:56|0.64723
23:24:57|0.64723
23:24:58|0.64723
23:24:59|0.64723
23:24:59|0.64723
23:25:00|0.64723
23:25:02|0.64723
23:25:02|0.64723
23:25:03|0.64723
23:25:05|0.64723
23:25:05|0.64795
23:25:07|0.64795
23:25:07|0.64795
23:25:09|0.64842
23:25:10|0.64842
23:25:10|0.64842
23:25:11|0.64842
23:25:12|0.64842
23:25:14|0.64842
23:25:14|0.64842
23:25:15|0.64842
23:25:16|0.64839
23:25:18|0.64839
23:25:19|0.64839
23:25:20|0.64839
23:25:20|0.64839
23:25:22|0.64839
23:25:23|0.6472
23:25:23|0.6472
23:25:25|0.6472
23:25:26|0.6472
23:25:27|0.6472
23:25:28|0.6472
23:25:28|0.6472
23:25:30|0.6472
23:25:31|0.6472
23:25:32|0.6472
23:25:32|0.6472
23:25:34|0.647
23:25:35|0.647
23:25:35|0.647
23:25:37|0.647
23:25:38|0.647
23:25:39|0.647
23:25:40|0.647
23:25:40|0.64741
23:25:42|0.64741
23:25:43|0.64741
23:25:44|0.64741
23:25:45|0.64776
23:25:46|0.64776
23:25:47|0.64776
23:25:48|0.64776
23:25:49|0.64776
23:25:50|0.64777
23:25:50|0.64777
23:25:52|0.64777
23:25:53|0.64777
23:25:54|0.64777
23:25:54|0.64777
23:25:56|0.6485
23:25:57|0.6485
23:25:58|0.6485
23:25:59|0.6485
23:26:00|0.6485
23:26:00|0.6485
23:26:02|0.6485
23:26:03|0.6485
23:26:04|0.6485
23:26:05|0.6485
23:26:06|0.6485
23:26:07|0.6485
23:26:08|0.6485
23:26:08|0.6485
23:26:10|0.6485
23:26:11|0.6485
23:26:12|0.6485
23:26:12|0.6485
23:26:14|0.6485
23:26:15|0.6485
23:26:16|0.6485
23:26:17|0.6485
23:26:18|0.64857
23:26:19|0.64857
23:26:20|0.64857
23:26:21|0.64857
23:26:22|0.64857
23:26:23|0.64919
23:26:24|0.64919
23:26:25|0.64919
23:26:26|0.64919
23:26:27|0.64919
23:26:28|0.64919
23:26:29|0.64919
23:26:30|0.64919
23:26:31|0.64962
23:26:32|0.64962
23:26:33|0.64962
23:26:34|0.64962
23:26:35|0.64962
23:26:36|0.64962
23:26:37|0.64962
23:26:38|0.64962
23:26:39|0.64962
23:26:40|0.64962
23:26:41|0.64962
23:26:42|0.64962
23:26:43|0.64962
23:26:44|0.64962
23:26:45|0.64962
23:26:46|0.649
23:26:47|0.64969
23:26:48|0.64969
23:26:49|0.64977
23:26:50|0.64977
23:26:51|0.64977
23:26:52|0.64977
23:26:53|0.64977
23:26:54|0.64977
23:26:55|0.64977
23:26:56|0.64977
23:26:57|0.64977
23:26:59|0.64977
23:26:59|0.64977
23:27:01|0.64977
23:27:02|0.64977
23:27:03|0.64977
23:27:04|0.64962
23:27:05|0.64962
23:27:06|0.64962
23:27:07|0.64962
23:27:09|0.64962
23:27:09|0.64962
23:27:10|0.64962
23:27:11|0.64962
23:27:12|0.64966
23:27:13|0.64966
23:27:14|0.64966
23:27:15|0.64966
23:27:16|0.64966
23:27:17|0.64966
23:27:18|0.64966
23:27:19|0.64966
23:27:20|0.64966
23:27:21|0.64907
23:27:22|0.64907
23:27:24|0.64899
23:27:24|0.64899
23:27:25|0.64899
23:27:26|0.64899
23:27:27|0.64899
23:27:28|0.64899
23:27:29|0.64899
23:27:30|0.64899
23:27:31|0.64899
23:27:33|0.64899
23:27:33|0.64899
23:27:34|0.64899
23:27:35|0.64899
23:27:37|0.64899
23:27:37|0.64899
23:27:38|0.64899
23:27:39|0.64899
23:27:40|0.64899
23:27:41|0.64899
23:27:42|0.64907
23:27:44|0.64907
23:27:44|0.64907
23:27:45|0.64907
23:27:46|0.64907
23:27:48|0.64907
23:27:49|0.64907
23:27:50|0.64907
23:27:51|0.64907
23:27:52|0.64907
23:27:53|0.64907
23:27:54|0.64899
23:27:55|0.64899
23:27:56|0.64899
23:27:57|0.64899
23:27:58|0.649
23:28:00|0.649
23:28:01|0.649
23:28:02|0.649
23:28:03|0.649
23:28:04|0.649
23:28:05|0.64899
23:28:06|0.64899
23:28:07|0.64899
23:28:08|0.64899
23:28:09|0.64899
23:28:10|0.64899
23:28:11|0.64899
23:28:12|0.64899
23:28:13|0.64899
23:28:14|0.64899
23:28:15|0.64899
23:28:16|0.64899
23:28:17|0.64869
23:28:18|0.64869
23:28:19|0.64869
23:28:20|0.64869
23:28:21|0.64869
23:28:22|0.64869
23:28:23|0.64849
23:28:24|0.64849
23:28:25|0.64849
23:28:26|0.64849
23:28:27|0.64849
23:28:28|0.64849
23:28:29|0.64849
23:28:30|0.64849
23:28:31|0.64849
23:28:32|0.64849
23:28:33|0.64849
23:28:34|0.64849
23:28:35|0.64849
23:28:36|0.64849
23:28:37|0.64849
23:28:38|0.64849
23:28:39|0.64849
23:28:40|0.64849
23:28:41|0.64849
23:28:42|0.64849
23:28:43|0.64849
23:28:44|0.64849
23:28:45|0.64849
23:28:46|0.64849
23:28:47|0.64849
23:28:48|0.64849
23:28:49|0.64852
23:28:50|0.64852
23:28:51|0.64852
23:28:52|0.64852
23:28:53|0.64852
23:28:54|0.64852
23:28:55|0.64852
23:28:56|0.64852
23:28:57|0.64852
23:28:58|0.64852
23:29:00|0.64852
23:29:00|0.64852
23:29:01|0.64852
23:29:02|0.64849
23:29:04|0.64849
23:29:05|0.64849
23:29:06|0.64849
23:29:06|0.64849
23:29:08|0.64849
23:29:08|0.64849
23:29:10|0.64849
23:29:11|0.64849
23:29:12|0.64849
23:29:13|0.64849
23:29:13|0.64849
23:29:14|0.64849
23:29:16|0.64849
23:29:17|0.64849
23:29:18|0.64849
23:29:19|0.64849
23:29:20|0.64849
23:29:21|0.64849
23:29:22|0.64849
23:29:23|0.64854
23:29:24|0.64854
23:29:25|0.64854
23:29:26|0.64854
23:29:27|0.64854
23:29:28|0.64854
23:29:29|0.64854
23:29:30|0.64854
23:29:31|0.64854
23:29:32|0.64854
23:29:33|0.64854
23:29:34|0.64854
23:29:35|0.64854
23:29:36|0.64854
23:29:37|0.64854
23:29:38|0.64854
23:29:39|0.64854
23:29:40|0.64854
23:29:41|0.64854
23:29:42|0.64854
23:29:43|0.64854
23:29:44|0.64898
23:29:45|0.64898
23:29:46|0.64852
23:29:47|0.64852
23:29:48|0.64852
23:29:49|0.64852
23:29:50|0.64852
23:29:51|0.64852
23:29:52|0.64852
23:29:53|0.64897
23:29:54|0.64968
23:29:55|0.65014
23:29:56|0.65015
23:29:57|0.65015
23:29:58|0.65015
23:29:59|0.65015
23:30:01|0.65043
23:30:02|0.65043
23:30:03|0.65043
23:30:04|0.65043
23:30:05|0.6498
23:30:06|0.6498
23:30:06|0.64865
23:30:08|0.64865
23:30:09|0.64865
23:30:09|0.64865
23:30:11|0.64776
23:30:12|0.64844
23:30:13|0.64844
23:30:14|0.64844
23:30:15|0.64782
23:30:16|0.64782
23:30:17|0.64782
23:30:18|0.64782
23:30:19|0.64818
23:30:20|0.64818
23:30:21|0.64818
23:30:22|0.64818
23:30:23|0.64818
23:30:24|0.64818
23:30:25|0.64818
23:30:26|0.64818
23:30:27|0.64818
23:30:28|0.64818
23:30:29|0.64818
23:30:30|0.64818
23:30:31|0.64818
23:30:32|0.64818
23:30:33|0.64818
23:30:34|0.64933
23:30:35|0.64841
23:30:36|0.64805
23:30:37|0.64805
23:30:38|0.64805
23:30:39|0.64805
23:30:40|0.64805
23:30:41|0.64805
23:30:42|0.64805
23:30:43|0.64805
23:30:44|0.64805
23:30:45|0.64805
23:30:46|0.64805
23:30:47|0.64805
23:30:48|0.64805
23:30:49|0.64805
23:30:50|0.64805
23:30:51|0.64805
23:30:52|0.64805
23:30:53|0.64805
23:30:54|0.64821
23:30:55|0.64821
23:30:56|0.64835
23:30:57|0.64835
23:30:58|0.6489
23:30:59|0.64892
23:31:00|0.64892
23:31:02|0.64892
23:31:02|0.64892
23:31:03|0.64892
23:31:04|0.64892
23:31:06|0.64897
23:31:06|0.64897
23:31:08|0.64897
23:31:09|0.64897
23:31:10|0.64897
23:31:10|0.64897
23:31:11|0.64853
23:31:13|0.64853
23:31:13|0.64853
23:31:14|0.64853
23:31:15|0.64853
23:31:16|0.64853
23:31:18|0.64853
23:31:18|0.64853
23:31:19|0.64853
23:31:21|0.64853
23:31:22|0.64853
23:31:23|0.64853
23:31:23|0.64841
23:31:25|0.64841
23:31:26|0.64841
23:31:26|0.64841
23:31:28|0.64841
23:31:28|0.64841
23:31:30|0.64841
23:31:31|0.64841
23:31:31|0.64841
23:31:33|0.64814
23:31:33|0.64814
23:31:35|0.6478
23:31:36|0.6478
23:31:36|0.6478
23:31:37|0.6478
23:31:38|0.6478
23:31:40|0.6478
23:31:40|0.6478
23:31:41|0.6478
23:31:42|0.64762
23:31:43|0.64729
23:31:44|0.64729
23:31:46|0.64729
23:31:47|0.64729
23:31:47|0.64729
23:31:48|0.64729
23:31:49|0.64729
23:31:50|0.64729
23:31:52|0.64729
23:31:53|0.64729
23:31:53|0.64729
23:31:55|0.64729
23:31:55|0.647
23:31:57|0.647
23:31:57|0.647
23:31:59|0.647
23:32:00|0.647
23:32:01|0.647
23:32:02|0.647
23:32:03|0.647
23:32:04|0.647
23:32:05|0.647
23:32:06|0.647
23:32:07|0.647
23:32:08|0.647
23:32:09|0.647
23:32:10|0.647
23:32:11|0.647
23:32:12|0.647
23:32:13|0.647
23:32:14|0.647
23:32:15|0.647
23:32:16|0.647
23:32:17|0.647
23:32:18|0.647
23:32:19|0.647
23:32:20|0.647
23:32:21|0.647
23:32:22|0.647
23:32:23|0.647
23:32:24|0.647
23:32:25|0.647
23:32:26|0.647
23:32:27|0.647
23:32:28|0.647
23:32:29|0.647
23:32:30|0.647
23:32:31|0.647
23:32:32|0.647
23:32:33|0.647
23:32:34|0.647
23:32:35|0.647
23:32:36|0.647
23:32:37|0.647
23:32:38|0.647
23:32:39|0.647
23:32:40|0.647
23:32:41|0.647
23:32:43|0.647
23:32:43|0.647
23:32:44|0.647
23:32:45|0.647
23:32:46|0.647
23:32:47|0.647
23:32:48|0.647
23:32:49|0.647
23:32:50|0.647
23:32:51|0.64587
23:32:52|0.64587
23:32:53|0.64579
23:32:54|0.64579
23:32:55|0.64579
23:32:56|0.64538
23:32:57|0.64538
23:32:59|0.64554
23:33:00|0.64554
23:33:01|0.64554
23:33:02|0.64554
23:33:03|0.64538
23:33:05|0.64538
23:33:06|0.64548
23:33:07|0.64548
23:33:07|0.64505
23:33:09|0.64505
23:33:10|0.64505
23:33:11|0.64505
23:33:11|0.64505
23:33:13|0.64505
23:33:13|0.64505
23:33:15|0.64505
23:33:16|0.64591
23:33:17|0.64585
23:33:18|0.64585
23:33:18|0.64585
23:33:20|0.64585
23:33:21|0.64585
23:33:22|0.64552
23:33:23|0.64552
23:33:24|0.64552
23:33:25|0.64552
23:33:26|0.64552
23:33:27|0.64552
23:33:28|0.64552
23:33:29|0.64552
23:33:30|0.64552
23:33:31|0.64552
23:33:32|0.64552
23:33:33|0.64552
23:33:34|0.64615
23:33:35|0.64615
23:33:36|0.64615
23:33:36|0.64702
23:33:38|0.64758
23:33:39|0.64666
23:33:39|0.64666
23:33:41|0.64786
23:33:42|0.64786
23:33:43|0.64786
23:33:44|0.64786
23:33:45|0.64785
23:33:46|0.64785
23:33:47|0.64785
23:33:47|0.64785
23:33:49|0.64785
23:33:50|0.64785
23:33:51|0.64785
23:33:52|0.64785
23:33:52|0.64785
23:33:53|0.64786
23:33:55|0.64786
23:33:56|0.64786
23:33:56|0.64783
23:33:58|0.64783
23:33:59|0.64783
23:34:00|0.64729
23:34:01|0.64729
23:34:02|0.64729
23:34:03|0.64729
23:34:05|0.64729
23:34:06|0.64729
23:34:07|0.64729
23:34:08|0.64729
23:34:09|0.64729
23:34:10|0.64729
23:34:11|0.64729
23:34:12|0.64729
23:34:13|0.64729
23:34:14|0.64645
23:34:15|0.64657
23:34:16|0.64657
23:34:17|0.64657
23:34:18|0.64657
23:34:19|0.64657
23:34:20|0.64657
23:34:21|0.64657
23:34:22|0.64652
23:34:23|0.64652
23:34:24|0.64652
23:34:25|0.64652
23:34:26|0.64645
23:34:27|0.64645
23:34:28|0.64649
23:34:29|0.64663
23:34:30|0.64663
23:34:31|0.64663
23:34:32|0.64663
23:34:33|0.6464
23:34:34|0.6464
23:34:35|0.64696
23:34:36|0.64591
23:34:38|0.64591
23:34:39|0.64591
23:34:40|0.64591
23:34:40|0.64591
23:34:42|0.64591
23:34:43|0.64591
23:34:43|0.64591
23:34:45|0.64591
23:34:45|0.64591
23:34:46|0.64632
23:34:47|0.64632
23:34:48|0.64632
23:34:49|0.64632
23:34:50|0.64632
23:34:52|0.64632
23:34:52|0.64632
23:34:54|0.64632
23:34:54|0.64632
23:34:56|0.64629
23:34:56|0.64629
23:34:58|0.64629
23:34:59|0.64629
23:35:00|0.64657
23:35:00|0.64657
23:35:01|0.64657
23:35:02|0.64657
23:35:03|0.64657
23:35:04|0.64657
23:35:06|0.64657
23:35:07|0.64657
23:35:09|0.64657
23:35:10|0.64657
23:35:10|0.64657
23:35:11|0.64657
23:35:12|0.64657
23:35:13|0.64657
23:35:14|0.64657
23:35:15|0.64893
23:35:16|0.64893
23:35:17|0.6477
23:35:18|0.6477
23:35:19|0.6477
23:35:20|0.6477
23:35:21|0.6477
23:35:22|0.6477
23:35:23|0.6477
23:35:24|0.6477
23:35:25|0.6477
23:35:26|0.6477
23:35:27|0.6477
23:35:28|0.6477
23:35:29|0.6477
23:35:30|0.6477
23:35:31|0.6477
23:35:32|0.6477
23:35:33|0.6477
23:35:34|0.64802
23:35:35|0.64802
23:35:36|0.64802
23:35:37|0.64802
23:35:38|0.64802
23:35:39|0.64802
23:35:40|0.64802
23:35:41|0.64802
23:35:42|0.64909
23:35:43|0.64828
23:35:44|0.64828
23:35:46|0.64828
23:35:46|0.64828
23:35:47|0.64828
23:35:48|0.64828
23:35:49|0.64828
23:35:51|0.64828
23:35:51|0.64828
23:35:52|0.64828
23:35:53|0.64828
23:35:54|0.64828
23:35:56|0.64828
23:35:56|0.64828
23:35:58|0.64828
23:35:59|0.64828
23:35:59|0.64828
23:36:00|0.64828
23:36:02|0.64909
23:36:03|0.64909
23:36:04|0.64909
23:36:05|0.64909
23:36:06|0.64909
23:36:08|0.64909
23:36:09|0.64909
23:36:10|0.64909
23:36:10|0.6489
23:36:11|0.6489
23:36:13|0.6489
23:36:14|0.6489
23:36:14|0.6489
23:36:16|0.6489
23:36:17|0.6489
23:36:18|0.6489
23:36:19|0.6489
23:36:20|0.6489
23:36:21|0.64909
23:36:22|0.64909
23:36:23|0.64909
23:36:24|0.64909
23:36:25|0.64909
23:36:26|0.64909
23:36:27|0.64909
23:36:28|0.64909
23:36:29|0.64909
23:36:30|0.64909
23:36:31|0.64909
23:36:32|0.64909
23:36:33|0.64909
23:36:34|0.6486
23:36:35|0.6486
23:36:36|0.6486
23:36:37|0.6487
23:36:38|0.6487
23:36:39|0.6487
23:36:40|0.6487
23:36:41|0.6487
23:36:42|0.6487
23:36:43|0.6487
23:36:44|0.6487
23:36:45|0.6487
23:36:46|0.6487
23:36:47|0.6487
23:36:49|0.6487
23:36:50|0.6487
23:36:50|0.6487
23:36:51|0.64825
23:36:52|0.64825
23:36:53|0.64825
23:36:54|0.64825
23:36:55|0.64825
23:36:56|0.64825
23:36:57|0.64825
23:36:58|0.64825
23:36:59|0.64825
23:37:01|0.64825
23:37:01|0.64825
23:37:02|0.64825
23:37:03|0.64825
23:37:04|0.64825
23:37:06|0.64787
23:37:07|0.64787
23:37:09|0.64787
23:37:10|0.64787
23:37:11|0.64787
23:37:11|0.64787
23:37:13|0.64787
23:37:14|0.64804
23:37:15|0.64804
23:37:15|0.64804
23:37:17|0.64804
23:37:18|0.64793
23:37:19|0.64807
23:37:20|0.64807
23:37:21|0.64807
23:37:22|0.64807
23:37:23|0.64863
23:37:24|0.64914
23:37:25|0.6491
23:37:26|0.6491
23:37:27|0.6491
23:37:28|0.6491
23:37:29|0.6491
23:37:30|0.64959
23:37:31|0.64959
23:37:32|0.64959
23:37:33|0.64959
23:37:34|0.64959
23:37:35|0.64959
23:37:36|0.64959
23:37:37|0.64959
23:37:38|0.64959
23:37:39|0.64959
23:37:40|0.64959
23:37:41|0.64959
23:37:42|0.64959
23:37:43|0.64959
23:37:44|0.64963
23:37:45|0.64963
23:37:46|0.64963
23:37:47|0.64963
23:37:48|0.64963
23:37:49|0.64963
23:37:50|0.64963
23:37:51|0.64963
23:37:52|0.64963
23:37:53|0.64963
23:37:54|0.64963
23:37:55|0.64963
23:37:56|0.64963
23:37:57|0.64963
23:37:58|0.64963
23:37:59|0.64963
23:38:00|0.64963
23:38:01|0.64963
23:38:02|0.64963
23:38:03|0.64963
23:38:04|0.64963
23:38:05|0.64945
23:38:06|0.64945
23:38:07|0.64945
23:38:09|0.64945
23:38:09|0.64945
23:38:10|0.64945
23:38:11|0.64945
23:38:12|0.64945
23:38:14|0.64945
23:38:15|0.64945
23:38:16|0.64945
23:38:17|0.64945
23:38:18|0.64945
23:38:19|0.64957
23:38:20|0.64957
23:38:21|0.64957
23:38:22|0.64957
23:38:23|0.64918
23:38:24|0.64918
23:38:25|0.64918
23:38:26|0.64918
23:38:27|0.64918
23:38:28|0.64918
23:38:30|0.64918
23:38:30|0.64918
23:38:31|0.64925
23:38:32|0.64934
23:38:33|0.64934
23:38:34|0.64934
23:38:35|0.64934
23:38:36|0.64934
23:38:37|0.64934
23:38:38|0.64934
23:38:39|0.64934
23:38:40|0.64934
23:38:41|0.64934
23:38:42|0.64928
23:38:43|0.64928
23:38:44|0.64928
23:38:45|0.64928
23:38:46|0.64928
23:38:47|0.64928
23:38:48|0.64928
23:38:49|0.64928
23:38:50|0.64928
23:38:51|0.64928
23:38:52|0.64928
23:38:53|0.64928
23:38:54|0.64928
23:38:55|0.64928
23:38:56|0.64928
23:38:57|0.64976
23:38:58|0.65001
23:38:59|0.6499
23:39:00|0.6499
23:39:01|0.6499
23:39:02|0.6499
23:39:03|0.6499
23:39:04|0.6499
23:39:05|0.65042
23:39:06|0.65042
23:39:07|0.65042
23:39:09|0.65042
23:39:10|0.65042
23:39:11|0.65042
23:39:12|0.65042
23:39:13|0.65042
23:39:14|0.64956
23:39:15|0.6502
23:39:16|0.6502
23:39:17|0.6502
23:39:18|0.6502
23:39:19|0.6502
23:39:21|0.6502
23:39:21|0.6502
23:39:23|0.6502
23:39:23|0.6502
23:39:24|0.6502
23:39:25|0.6502
23:39:26|0.6502
23:39:27|0.6502
23:39:28|0.6502
23:39:29|0.6502
23:39:30|0.6502
23:39:31|0.6502
23:39:32|0.6502
23:39:33|0.6502
23:39:34|0.6502
23:39:35|0.6502
23:39:36|0.6502
23:39:37|0.6502
23:39:38|0.6502
23:39:39|0.6502
23:39:40|0.65011
23:39:41|0.65011
23:39:42|0.64951
23:39:43|0.64951
23:39:44|0.64951
23:39:45|0.64951
23:39:46|0.64951
23:39:47|0.64951
23:39:48|0.64951
23:39:49|0.64951
23:39:50|0.64951
23:39:51|0.64951
23:39:52|0.64951
23:39:53|0.64951
23:39:54|0.64951
23:39:55|0.64951
23:39:56|0.64951
23:39:57|0.64951
23:39:58|0.64951
23:39:59|0.64951
23:40:01|0.64951
23:40:01|0.64962
23:40:02|0.64962
23:40:04|0.64962
23:40:05|0.64962
23:40:05|0.64962
23:40:06|0.64962
23:40:07|0.64962
23:40:08|0.64962
23:40:10|0.64962
23:40:11|0.64962
23:40:12|0.64962
23:40:13|0.64962
23:40:14|0.64962
23:40:15|0.64963
23:40:16|0.64963
23:40:17|0.64963
23:40:18|0.64963
23:40:19|0.64963
23:40:20|0.64963
23:40:22|0.64963
23:40:23|0.64963
23:40:23|0.6493
23:40:24|0.6493
23:40:26|0.6493
23:40:26|0.6493
23:40:27|0.6493
23:40:28|0.6493
23:40:29|0.6493
23:40:31|0.6493
23:40:31|0.6493
23:40:33|0.6493
23:40:33|0.6493
23:40:34|0.6493
23:40:36|0.6493
23:40:36|0.6493
23:40:38|0.6493
23:40:39|0.6493
23:40:39|0.6493
23:40:40|0.6493
23:40:42|0.6493
23:40:42|0.6493
23:40:43|0.6493
23:40:45|0.6493
23:40:46|0.6493
23:40:46|0.6493
23:40:47|0.6493
23:40:48|0.6493
23:40:49|0.6493
23:40:50|0.6493
23:40:51|0.6493
23:40:52|0.6493
23:40:53|0.6493
23:40:54|0.64937
23:40:56|0.64937
23:40:56|0.64937
23:40:57|0.64937
23:40:58|0.64937
23:41:00|0.64937
23:41:00|0.64937
23:41:01|0.6493
23:41:02|0.6493
23:41:04|0.6493
23:41:04|0.6493
23:41:06|0.6493
23:41:06|0.6493
23:41:07|0.6493
23:41:08|0.6493
23:41:09|0.6493
23:41:11|0.6493
23:41:12|0.6493
23:41:14|0.6493
23:41:14|0.6493
23:41:15|0.6493
23:41:16|0.6493
23:41:18|0.6493
23:41:19|0.6493
23:41:20|0.6493
23:41:20|0.6493
23:41:21|0.6493
23:41:23|0.6493
23:41:24|0.6493
23:41:25|0.6493
23:41:26|0.6493
23:41:27|0.6493
23:41:28|0.6493
23:41:29|0.6493
23:41:29|0.6493
23:41:30|0.6493
23:41:32|0.6493
23:41:33|0.6493
23:41:34|0.6493
23:41:35|0.6493
23:41:36|0.6493
23:41:37|0.6493
23:41:38|0.6493
23:41:39|0.64898
23:41:40|0.64898
23:41:41|0.64898
23:41:42|0.64898
23:41:43|0.64898
23:41:44|0.64898
23:41:45|0.64898
23:41:46|0.64898
23:41:47|0.64898
23:41:48|0.64898
23:41:49|0.64898
23:41:50|0.64898
23:41:51|0.64898
23:41:52|0.64898
23:41:53|0.64898
23:41:54|0.64898
23:41:55|0.64898
23:41:56|0.64872
23:41:57|0.64872
23:41:58|0.64872
23:41:59|0.64872
23:42:01|0.64872
23:42:01|0.64872
23:42:02|0.64872
23:42:03|0.64966
23:42:04|0.64966
23:42:05|0.64966
23:42:07|0.64966
23:42:07|0.64966
23:42:08|0.64966
23:42:09|0.64966
23:42:10|0.64966
23:42:12|0.64966
23:42:13|0.64966
23:42:15|0.64896
23:42:16|0.64896
23:42:17|0.64896
23:42:17|0.64896
23:42:19|0.64889
23:42:20|0.64889
23:42:21|0.64889
23:42:22|0.64889
23:42:23|0.64889
23:42:24|0.64889
23:42:25|0.64889
23:42:26|0.64889
23:42:27|0.64889
23:42:28|0.64889
23:42:29|0.64889
23:42:30|0.64889
23:42:31|0.64889
23:42:32|0.64903
23:42:33|0.64903
23:42:34|0.64903
23:42:35|0.64903
23:42:36|0.64903
23:42:37|0.64903
23:42:38|0.64903
23:42:39|0.64903
23:42:40|0.64903
23:42:41|0.64903
23:42:42|0.64903
23:42:43|0.64903
23:42:45|0.64903
23:42:45|0.64903
23:42:46|0.64903
23:42:47|0.64903
23:42:48|0.64903
23:42:49|0.6499
23:42:50|0.6499
23:42:51|0.6499
23:42:52|0.6499
23:42:53|0.6499
23:42:54|0.649
23:42:55|0.649
23:42:56|0.649
23:42:57|0.649
23:42:58|0.649
23:42:59|0.649
23:43:00|0.649
23:43:02|0.649
23:43:02|0.649
23:43:03|0.64871
23:43:04|0.64871
23:43:05|0.64871
23:43:06|0.64871
23:43:07|0.64871
23:43:08|0.64871
23:43:10|0.64871
23:43:10|0.64871
23:43:11|0.64871
23:43:13|0.64871
23:43:14|0.64929
23:43:15|0.64929
23:43:16|0.64929
23:43:18|0.64929
23:43:18|0.64929
23:43:19|0.64929
23:43:20|0.64929
23:43:21|0.64929
23:43:23|0.64929
23:43:24|0.64929
23:43:25|0.64929
23:43:26|0.64929
23:43:27|0.64929
23:43:28|0.64929
23:43:29|0.64929
23:43:30|0.64929
23:43:31|0.64929
23:43:31|0.64843
23:43:33|0.64843
23:43:34|0.64843
23:43:35|0.64843
23:43:36|0.64843
23:43:37|0.64843
23:43:37|0.64843
23:43:39|0.64843
23:43:40|0.64843
23:43:40|0.64843
23:43:42|0.64843
23:43:43|0.64843
23:43:44|0.64843
23:43:45|0.64843
23:43:46|0.64843
23:43:47|0.64843
23:43:48|0.64843
23:43:49|0.64843
23:43:50|0.64843
23:43:51|0.64843
23:43:52|0.64828
23:43:53|0.64828
23:43:54|0.64828
23:43:55|0.64828
23:43:56|0.64828
23:43:57|0.64828
23:43:58|0.64828
23:43:59|0.64828
23:44:00|0.64828
23:44:01|0.64828
23:44:02|0.64828
23:44:03|0.64828
23:44:04|0.64828
23:44:05|0.64828
23:44:06|0.64828
23:44:07|0.64828
23:44:08|0.64828
23:44:09|0.64828
23:44:10|0.64828
23:44:11|0.64828
23:44:12|0.64828
23:44:13|0.64828
23:44:14|0.64828
23:44:16|0.64828
23:44:17|0.64828
23:44:18|0.64828
23:44:19|0.64828
23:44:20|0.64828
23:44:21|0.64827
23:44:22|0.64827
23:44:23|0.64791
23:44:24|0.64747
23:44:25|0.64747
23:44:26|0.64747
23:44:27|0.64747
23:44:28|0.64747
23:44:29|0.64747
23:44:30|0.64747
23:44:31|0.64747
23:44:32|0.64747
23:44:33|0.64747
23:44:34|0.64747
23:44:35|0.64747
23:44:36|0.6475
23:44:37|0.6475
23:44:38|0.6475
23:44:39|0.6475
23:44:40|0.6475
23:44:41|0.6475
23:44:42|0.6475
23:44:43|0.6475
23:44:44|0.64739
23:44:45|0.64739
23:44:46|0.64739
23:44:47|0.64739
23:44:48|0.64739
23:44:49|0.64739
23:44:50|0.64822
23:44:51|0.64685
23:44:52|0.64685
23:44:53|0.64685
23:44:54|0.64685
23:44:55|0.64685
23:44:56|0.64685
23:44:57|0.6466
23:44:58|0.6466
23:44:59|0.6466
23:45:00|0.6466
23:45:01|0.6466
23:45:02|0.6466
23:45:03|0.6466
23:45:04|0.6466
23:45:05|0.6466
23:45:06|0.6466
23:45:07|0.6466
23:45:08|0.6466
23:45:09|0.6466
23:45:10|0.6466
23:45:11|0.6466
23:45:12|0.6466
23:45:13|0.6466
23:45:14|0.6466
23:45:15|0.6466
23:45:17|0.6466
23:45:18|0.6466
23:45:19|0.6466
23:45:19|0.6466
23:45:21|0.6466
23:45:22|0.6466
23:45:23|0.6466
23:45:24|0.6466
23:45:25|0.6466
23:45:26|0.6466
23:45:27|0.64704
23:45:27|0.64704
23:45:29|0.64704
23:45:30|0.64704
23:45:30|0.64704
23:45:32|0.64704
23:45:33|0.64704
23:45:34|0.64704
23:45:35|0.64704
23:45:36|0.64704
23:45:37|0.64704
23:45:38|0.64749
23:45:38|0.64749
23:45:40|0.64749
23:45:40|0.64749
23:45:42|0.64712
23:45:43|0.64712
23:45:43|0.6475
23:45:45|0.6475
23:45:46|0.6475
23:45:47|0.6475
23:45:48|0.6475
23:45:49|0.64825
23:45:50|0.64825
23:45:51|0.64825
23:45:52|0.64825
23:45:53|0.64825
23:45:55|0.64825
23:45:56|0.647
23:45:56|0.647
23:45:57|0.647
23:45:58|0.647
23:45:59|0.647
23:46:00|0.647
23:46:02|0.647
23:46:02|0.647
23:46:03|0.647
23:46:04|0.647
23:46:05|0.647
23:46:06|0.647
23:46:07|0.647
23:46:08|0.647
23:46:09|0.647
23:46:10|0.647
23:46:11|0.647
23:46:12|0.647
23:46:13|0.647
23:46:14|0.647
23:46:16|0.647
23:46:17|0.647
23:46:18|0.647
23:46:20|0.647
23:46:21|0.647
23:46:21|0.647
23:46:22|0.647
23:46:24|0.647
23:46:24|0.648
23:46:25|0.64716
23:46:27|0.64716
23:46:28|0.64716
23:46:29|0.64716
23:46:29|0.64716
23:46:31|0.64716
23:46:32|0.64716
23:46:33|0.64716
23:46:34|0.64716
23:46:35|0.64716
23:46:36|0.64716
23:46:37|0.64716
23:46:38|0.64716
23:46:39|0.64716
23:46:40|0.64716
23:46:41|0.6487
23:46:42|0.6487
23:46:43|0.6487
23:46:44|0.6487
23:46:45|0.6487
23:46:46|0.6487
23:46:47|0.6487
23:46:48|0.6487
23:46:49|0.6487
23:46:50|0.64844
23:46:51|0.64844
23:46:52|0.64844
23:46:53|0.64844
23:46:54|0.6477
23:46:55|0.6477
23:46:56|0.6477
23:46:57|0.6477
23:46:58|0.6477
23:46:59|0.6477
23:47:00|0.64741
23:47:01|0.64741
23:47:02|0.64741
23:47:03|0.64741
23:47:04|0.64741
23:47:05|0.64741
23:47:06|0.64741
23:47:07|0.64741
23:47:08|0.64741
23:47:09|0.64741
23:47:10|0.64741
23:47:11|0.64741
23:47:12|0.64741
23:47:14|0.647
23:47:14|0.647
23:47:15|0.647
23:47:17|0.647
23:47:18|0.647
23:47:19|0.647
23:47:21|0.647
23:47:21|0.647
23:47:22|0.647
23:47:23|0.647
23:47:24|0.647
23:47:25|0.647
23:47:26|0.6464
23:47:27|0.6464
23:47:28|0.6464
23:47:29|0.6464
23:47:30|0.6464
23:47:32|0.6464
23:47:33|0.6464
23:47:33|0.64695
23:47:34|0.64695
23:47:35|0.64695
23:47:36|0.64695
23:47:37|0.64695
23:47:38|0.64695
23:47:40|0.64695
23:47:41|0.64695
23:47:42|0.64695
23:47:43|0.64695
23:47:43|0.64695
23:47:45|0.64695
23:47:46|0.64695
23:47:47|0.64695
23:47:48|0.64695
23:47:49|0.64695
23:47:50|0.64695
23:47:50|0.64695
23:47:52|0.64695
23:47:53|0.64695
23:47:54|0.64695
23:47:55|0.647
23:47:56|0.647
23:47:57|0.647
23:47:58|0.647
23:47:59|0.647
23:48:00|0.647
23:48:01|0.647
23:48:02|0.64695
23:48:03|0.64695
23:48:04|0.64695
23:48:05|0.64695
23:48:06|0.64695
23:48:07|0.64695
23:48:08|0.64695
23:48:09|0.64695
23:48:10|0.64695
23:48:12|0.64695
23:48:13|0.64695
23:48:14|0.64695
23:48:15|0.64695
23:48:16|0.64695
23:48:17|0.64695
23:48:18|0.64695
23:48:19|0.64667
23:48:21|0.64667
23:48:21|0.64667
23:48:22|0.64667
23:48:23|0.64667
23:48:25|0.64667
23:48:25|0.64667
23:48:27|0.64667
23:48:28|0.64667
23:48:29|0.64667
23:48:30|0.64703
23:48:31|0.64703
23:48:31|0.64703
23:48:33|0.64703
23:48:34|0.64703
23:48:35|0.64703
23:48:36|0.64703
23:48:37|0.64703
23:48:38|0.64703
23:48:39|0.64703
23:48:39|0.64703
23:48:41|0.64703
23:48:42|0.64703
23:48:43|0.64703
23:48:43|0.64703
23:48:45|0.64661
23:48:45|0.64661
23:48:47|0.64661
23:48:48|0.64661
23:48:48|0.64661
23:48:49|0.64661
23:48:51|0.64661
23:48:52|0.6475
23:48:52|0.6475
23:48:54|0.64846
23:48:55|0.64846
23:48:56|0.64846
23:48:57|0.64846
23:48:58|0.64846
23:48:59|0.64846
23:49:00|0.64846
23:49:01|0.64846
23:49:02|0.64846
23:49:03|0.64846
23:49:04|0.64846
23:49:05|0.64846
23:49:06|0.64846
23:49:07|0.64846
23:49:08|0.64846
23:49:09|0.64846
23:49:10|0.64846
23:49:11|0.64846
23:49:12|0.64846
23:49:13|0.64749
23:49:14|0.6468
23:49:15|0.6468
23:49:16|0.6468
23:49:17|0.64742
23:49:18|0.64742
23:49:20|0.64742
23:49:21|0.64742
23:49:22|0.64742
23:49:23|0.64689
23:49:24|0.64689
23:49:25|0.64689
23:49:26|0.64689
23:49:27|0.64689
23:49:28|0.64689
23:49:29|0.64689
23:49:30|0.64689
23:49:31|0.64689
23:49:32|0.64689
23:49:33|0.64684
23:49:34|0.64684
23:49:35|0.64684
23:49:36|0.64684
23:49:37|0.64684
23:49:38|0.64684
23:49:39|0.64684
23:49:40|0.64684
23:49:41|0.64684
23:49:42|0.64684
23:49:43|0.64684
23:49:44|0.64684
23:49:45|0.64684
23:49:46|0.64684
23:49:47|0.64684
23:49:48|0.64684
23:49:49|0.64684
23:49:50|0.64684
23:49:51|0.64684
23:49:52|0.64689
23:49:53|0.64656
23:49:54|0.64656
23:49:55|0.64656
23:49:57|0.64657
23:49:57|0.64657
23:49:58|0.64657
23:49:59|0.64657
23:50:00|0.64657
23:50:01|0.64657
23:50:02|0.64657
23:50:03|0.64657
23:50:04|0.64657
23:50:06|0.64657
23:50:06|0.64657
23:50:07|0.64657
23:50:08|0.64657
23:50:09|0.64655
23:50:10|0.64655
23:50:11|0.64652
23:50:12|0.64652
23:50:13|0.64652
23:50:14|0.64644
23:50:16|0.64644
23:50:16|0.64644
23:50:17|0.64644
23:50:18|0.64644
23:50:20|0.64657
23:50:21|0.64657
23:50:22|0.64657
23:50:23|0.64657
23:50:25|0.64657
23:50:25|0.64684
23:50:27|0.64684
23:50:28|0.64684
23:50:29|0.64684
23:50:30|0.64684
23:50:31|0.64684
23:50:32|0.64684
23:50:33|0.64693
23:50:34|0.64693
23:50:35|0.64693
23:50:36|0.64693
23:50:37|0.64669
23:50:38|0.64669
23:50:39|0.64672
23:50:40|0.64672
23:50:41|0.64672
23:50:42|0.64672
23:50:43|0.64672
23:50:44|0.64672
23:50:45|0.64672
23:50:46|0.64672
23:50:47|0.64672
23:50:48|0.64678
23:50:49|0.64678
23:50:50|0.64678
23:50:51|0.64678
23:50:52|0.64678
23:50:53|0.64678
23:50:54|0.64678
23:50:55|0.64643
23:50:56|0.64643
23:50:57|0.64643
23:50:58|0.6467
23:50:59|0.6467
23:51:00|0.6467
23:51:01|0.6467
23:51:02|0.6467
23:51:03|0.6467
23:51:04|0.6467
23:51:05|0.6467
23:51:06|0.6467
23:51:07|0.6467
23:51:08|0.6467
23:51:09|0.6467
23:51:10|0.6467
23:51:11|0.6467
23:51:12|0.64629
23:51:13|0.64629
23:51:14|0.64629
23:51:15|0.6473
23:51:16|0.6473
23:51:17|0.6473
23:51:18|0.6473
23:51:19|0.6473
23:51:20|0.6473
23:51:22|0.6473
23:51:22|0.6473
23:51:23|0.6473
23:51:24|0.6473
23:51:25|0.6473
23:51:26|0.6473
23:51:27|0.6473
23:51:28|0.6473
23:51:29|0.6473
23:51:30|0.6473
23:51:32|0.6473
23:51:33|0.6473
23:51:34|0.6473
23:51:34|0.64672
23:51:36|0.64672
23:51:37|0.64672
23:51:38|0.64646
23:51:38|0.64646
23:51:39|0.64646
23:51:40|0.64646
23:51:41|0.64646
23:51:42|0.64646
23:51:43|0.64646
23:51:44|0.64646
23:51:45|0.64646
23:51:47|0.64646
23:51:47|0.64646
23:51:48|0.64646
23:51:50|0.64646
23:51:51|0.64647
23:51:52|0.64694
23:51:53|0.64694
23:51:54|0.64694
23:51:55|0.64694
23:51:56|0.64672
23:51:57|0.64672
23:51:58|0.64672
23:52:00|0.64672
23:52:00|0.64672
23:52:01|0.64672
23:52:02|0.64672
23:52:03|0.64672
23:52:04|0.64672
23:52:06|0.64682
23:52:06|0.64682
23:52:07|0.64682
23:52:08|0.64682
23:52:10|0.64673
23:52:10|0.64673
23:52:11|0.64673
23:52:12|0.64673
23:52:13|0.64673
23:52:14|0.64673
23:52:15|0.64673
23:52:17|0.64695
23:52:17|0.64695
23:52:18|0.64695
23:52:19|0.64684
23:52:20|0.64684
23:52:22|0.64684
23:52:23|0.64684
23:52:24|0.64684
23:52:26|0.64684
23:52:27|0.64684
23:52:27|0.64684
23:52:29|0.64684
23:52:30|0.64684
23:52:31|0.64684
23:52:32|0.64684
23:52:33|0.64684
23:52:34|0.64684
23:52:35|0.64684
23:52:36|0.64653
23:52:37|0.64653
23:52:38|0.64653
23:52:39|0.64653
23:52:39|0.64653
23:52:40|0.64653
23:52:42|0.64653
23:52:43|0.64653
23:52:43|0.64653
23:52:45|0.64653
23:52:46|0.64653
23:52:46|0.64653
23:52:48|0.64653
23:52:49|0.64653
23:52:50|0.64653
23:52:51|0.64653
23:52:51|0.64653
23:52:52|0.64653
23:52:54|0.64653
23:52:55|0.64653
23:52:56|0.64678
23:52:57|0.64678
23:52:58|0.64653
23:52:59|0.64653
23:53:00|0.64653
23:53:01|0.64653
23:53:02|0.64653
23:53:03|0.64653
23:53:04|0.64678
23:53:05|0.64678
23:53:06|0.64678
23:53:07|0.64678
23:53:08|0.64678
23:53:09|0.64678
23:53:10|0.64678
23:53:11|0.64678
23:53:12|0.64678
23:53:13|0.64678
23:53:14|0.64678
23:53:15|0.64678
23:53:16|0.64678
23:53:17|0.64678
23:53:18|0.64678
23:53:19|0.64678
23:53:20|0.64678
23:53:21|0.64678
23:53:22|0.64678
23:53:23|0.64678
23:53:24|0.64678
23:53:26|0.64678
23:53:27|0.64678
23:53:28|0.64678
23:53:29|0.64678
23:53:30|0.64678
23:53:31|0.64678
23:53:31|0.64678
23:53:33|0.64678
23:53:34|0.64678
23:53:34|0.64678
23:53:36|0.64678
23:53:36|0.64678
23:53:38|0.64678
23:53:38|0.64678
23:53:40|0.64678
23:53:41|0.64678
23:53:42|0.64678
23:53:43|0.64678
23:53:44|0.64678
23:53:45|0.64678
23:53:45|0.64678
23:53:47|0.64678
23:53:48|0.64678
23:53:49|0.64678
23:53:50|0.64678
23:53:51|0.64678
23:53:52|0.64678
23:53:53|0.64678
23:53:54|0.64678
23:53:55|0.64678
23:53:56|0.64678
23:53:57|0.64678
23:53:58|0.64678
23:53:59|0.64678
23:54:00|0.64678
23:54:01|0.64678
23:54:02|0.64678
23:54:03|0.64678
23:54:04|0.64678
23:54:05|0.64678
23:54:06|0.64678
23:54:07|0.64678
23:54:08|0.64678
23:54:09|0.64678
23:54:10|0.64678
23:54:11|0.64678
23:54:12|0.64678
23:54:14|0.64678
23:54:14|0.64678
23:54:15|0.64678
23:54:16|0.64678
23:54:17|0.64678
23:54:18|0.64678
23:54:20|0.64678
23:54:20|0.64678
23:54:21|0.64678
23:54:22|0.64678
23:54:24|0.64678
23:54:25|0.64678
23:54:27|0.64678
23:54:28|0.64678
23:54:29|0.64678
23:54:29|0.64678
23:54:31|0.64678
23:54:32|0.64678
23:54:33|0.64678
23:54:34|0.64678
23:54:35|0.64678
23:54:36|0.64678
23:54:37|0.64678
23:54:38|0.64678
23:54:40|0.64678
23:54:40|0.64678
23:54:41|0.64678
23:54:42|0.64678
23:54:43|0.64678
23:54:44|0.64668
23:54:45|0.64668
23:54:46|0.64668
23:54:47|0.64668
23:54:48|0.64668
23:54:49|0.64668
23:54:51|0.64668
23:54:52|0.64668
23:54:52|0.64668
23:54:54|0.64796
23:54:55|0.64796
23:54:56|0.64796
23:54:56|0.64796
23:54:58|0.64796
23:54:59|0.64796
23:54:59|0.64796
23:55:00|0.64796
23:55:01|0.64796
23:55:02|0.64796
23:55:03|0.64796
23:55:05|0.64796
23:55:06|0.64796
23:55:06|0.64796
23:55:07|0.64796
23:55:09|0.64796
23:55:09|0.64796
23:55:10|0.64796
23:55:11|0.64796
23:55:13|0.64796
23:55:14|0.64796
23:55:15|0.64796
23:55:16|0.64796
23:55:16|0.64796
23:55:17|0.64796
23:55:19|0.64796
23:55:20|0.64611
23:55:20|0.64665
23:55:22|0.64665
23:55:22|0.6461
23:55:24|0.6461
23:55:25|0.6461
23:55:26|0.6461
23:55:28|0.64627
23:55:29|0.64627
23:55:30|0.64627
23:55:31|0.64627
23:55:32|0.64627
23:55:33|0.64627
23:55:34|0.64627
23:55:35|0.64627
23:55:35|0.64627
23:55:37|0.64627
23:55:38|0.64679
23:55:39|0.64679
23:55:40|0.64684
23:55:41|0.64682
23:55:42|0.64682
23:55:43|0.64682
23:55:44|0.64682
23:55:44|0.64571
23:55:46|0.64583
23:55:47|0.64583
23:55:47|0.64583
23:55:49|0.64583
23:55:50|0.64583
23:55:51|0.64583
23:55:52|0.64583
23:55:53|0.64583
23:55:54|0.64583
23:55:55|0.64629
23:55:56|0.64629
23:55:57|0.64629
23:55:58|0.64629
23:55:59|0.64629
23:56:00|0.64629
23:56:01|0.64629
23:56:02|0.6465
23:56:03|0.6465
23:56:04|0.64644
23:56:05|0.64644
23:56:06|0.64644
23:56:07|0.64644
23:56:08|0.64627
23:56:09|0.64627
23:56:10|0.64627
23:56:11|0.64627
23:56:12|0.64627
23:56:13|0.64627
23:56:14|0.64627
23:56:15|0.64627
23:56:16|0.64627
23:56:17|0.64627
23:56:18|0.64627
23:56:19|0.64627
23:56:20|0.64627
23:56:21|0.64627
23:56:22|0.64627
23:56:23|0.64627
23:56:24|0.64627
23:56:25|0.6468
23:56:27|0.6468
23:56:28|0.6468
23:56:29|0.6468
23:56:30|0.6468
23:56:31|0.6468
23:56:32|0.6468
23:56:32|0.6468
23:56:34|0.6468
23:56:35|0.6468
23:56:36|0.6468
23:56:37|0.6468
23:56:38|0.6468
23:56:39|0.6468
23:56:40|0.6468
23:56:42|0.6468
23:56:43|0.6468
23:56:44|0.6468
23:56:44|0.6468
23:56:46|0.6468
23:56:46|0.64627
23:56:47|0.64627
23:56:49|0.64627
23:56:50|0.64627
23:56:50|0.64627
23:56:51|0.64627
23:56:52|0.64627
23:56:53|0.64627
23:56:55|0.64627
23:56:56|0.64627
23:56:57|0.64627
23:56:57|0.64627
23:56:58|0.64627
23:57:00|0.64627
23:57:00|0.64627
23:57:01|0.64627
23:57:02|0.64627
23:57:03|0.64607
23:57:04|0.64607
23:57:05|0.64607
23:57:07|0.64607
23:57:08|0.64607
23:57:09|0.64607
23:57:10|0.64607
23:57:11|0.64683
23:57:11|0.64683
23:57:12|0.64683
23:57:14|0.64683
23:57:14|0.64683
23:57:16|0.64683
23:57:17|0.64683
23:57:18|0.64683
23:57:18|0.64683
23:57:20|0.64755
23:57:20|0.64755
23:57:22|0.64755
23:57:23|0.64755
23:57:23|0.64755
23:57:25|0.64755
23:57:25|0.64755
23:57:27|0.64755
23:57:29|0.64755
23:57:30|0.64755
23:57:31|0.64755
23:57:32|0.64755
23:57:33|0.64755
23:57:34|0.64755
23:57:35|0.64755
23:57:36|0.64755
23:57:37|0.64697
23:57:38|0.64697
23:57:39|0.64697
23:57:40|0.64697
23:57:41|0.64697
23:57:42|0.64697
23:57:43|0.64697
23:57:44|0.64697
23:57:45|0.64697
23:57:47|0.64697
23:57:47|0.64697
23:57:48|0.64697
23:57:49|0.64697
23:57:50|0.64697
23:57:51|0.64697
23:57:52|0.64697
23:57:53|0.64697
23:57:54|0.647
23:57:55|0.647
23:57:56|0.647
23:57:57|0.647
23:57:59|0.64637
23:57:59|0.64637
23:58:00|0.64637
23:58:01|0.64637
23:58:03|0.64637
23:58:03|0.64637
23:58:04|0.64637
23:58:05|0.64637
23:58:07|0.64637
23:58:07|0.64637
23:58:09|0.64637
23:58:10|0.64637
23:58:10|0.64637
23:58:12|0.64637
23:58:13|0.64637
23:58:13|0.64637
23:58:15|0.64637
23:58:15|0.64637
23:58:16|0.64662
23:58:18|0.64662
23:58:18|0.64662
23:58:20|0.64662
23:58:20|0.64662
23:58:21|0.64662
23:58:22|0.64662
23:58:23|0.64662
23:58:24|0.64662
23:58:25|0.64662
23:58:26|0.64662
23:58:28|0.64662
23:58:29|0.64662
23:58:30|0.64662
23:58:31|0.64662
23:58:32|0.64662
23:58:33|0.64662
23:58:35|0.64662
23:58:36|0.64662
23:58:37|0.64662
23:58:38|0.64662
23:58:39|0.64681
23:58:40|0.64681
23:58:41|0.64681
23:58:42|0.64681
23:58:43|0.64681
23:58:44|0.64681
23:58:45|0.64681
23:58:46|0.64681
23:58:47|0.64681
23:58:48|0.64681
23:58:49|0.64681
23:58:50|0.64681
23:58:51|0.64681
23:58:52|0.64681
23:58:53|0.64681
23:58:54|0.64681
23:58:55|0.64681
23:58:56|0.64675
23:58:57|0.64675
23:58:58|0.64675
23:58:59|0.64675
23:59:00|0.64675
23:59:01|0.64675
23:59:02|0.64675
23:59:03|0.64675
23:59:04|0.64675
23:59:05|0.64675
23:59:06|0.64675
23:59:07|0.64675
23:59:08|0.64675
23:59:09|0.64675
23:59:10|0.64675
23:59:11|0.64675
23:59:12|0.64675
23:59:14|0.64675
23:59:15|0.64675
23:59:15|0.64675
23:59:16|0.64675
23:59:17|0.64675
23:59:18|0.64675
23:59:19|0.64675
23:59:20|0.64675
23:59:21|0.64675
23:59:22|0.64675
23:59:23|0.64675
23:59:24|0.64675
23:59:25|0.64675
23:59:26|0.64675
23:59:28|0.64638
23:59:29|0.64638
23:59:30|0.64638
23:59:32|0.64638
23:59:32|0.64638
23:59:33|0.64638
23:59:34|0.64638
23:59:35|0.64638
23:59:36|0.64638
23:59:37|0.64746
23:59:38|0.64746
23:59:40|0.64669
23:59:40|0.64669
23:59:41|0.64669
23:59:43|0.64669
23:59:44|0.64669
23:59:44|0.64669
23:59:46|0.64669
23:59:47|0.64669
23:59:47|0.64669
23:59:48|0.64669
23:59:49|0.64669
23:59:51|0.64669
23:59:52|0.64669
23:59:53|0.64669
23:59:53|0.64669
23:59:55|0.64669
23:59:56|0.64669
23:59:57|0.6467
23:59:57|0.6467
23:59:58|0.6467
23:59:59|0.6467