00:00:00|0.72349
00:00:00|0.72349
00:00:01|0.72349
00:00:03|0.72349
00:00:04|0.72349
00:00:04|0.72528
00:00:05|0.72528
00:00:06|0.72528
00:00:08|0.72528
00:00:08|0.72528
00:00:09|0.72528
00:00:11|0.72528
00:00:11|0.72528
00:00:13|0.72528
00:00:14|0.72528
00:00:15|0.72528
00:00:16|0.72528
00:00:17|0.72528
00:00:18|0.72528
00:00:18|0.72528
00:00:20|0.72528
00:00:21|0.72528
00:00:21|0.72528
00:00:22|0.72528
00:00:24|0.72528
00:00:25|0.72528
00:00:26|0.72528
00:00:27|0.72528
00:00:28|0.72528
00:00:29|0.72528
00:00:30|0.72528
00:00:31|0.72528
00:00:32|0.72528
00:00:33|0.72528
00:00:34|0.72528
00:00:35|0.72528
00:00:36|0.72528
00:00:37|0.72528
00:00:38|0.72528
00:00:39|0.72528
00:00:40|0.72528
00:00:41|0.72528
00:00:42|0.72528
00:00:43|0.72528
00:00:44|0.72528
00:00:46|0.72528
00:00:47|0.72528
00:00:48|0.72528
00:00:49|0.72528
00:00:50|0.72528
00:00:51|0.72528
00:00:52|0.72528
00:00:52|0.72528
00:00:54|0.72528
00:00:55|0.72528
00:00:56|0.72528
00:00:57|0.72528
00:00:59|0.72528
00:00:59|0.72528
00:01:00|0.72528
00:01:01|0.72528
00:01:02|0.72528
00:01:03|0.72528
00:01:04|0.72528
00:01:05|0.72528
00:01:07|0.72528
00:01:08|0.72528
00:01:08|0.72528
00:01:09|0.72528
00:01:10|0.72528
00:01:12|0.72528
00:01:13|0.72528
00:01:13|0.72528
00:01:14|0.72528
00:01:15|0.72528
00:01:17|0.72528
00:01:17|0.72528
00:01:18|0.72528
00:01:19|0.72528
00:01:21|0.72528
00:01:21|0.72528
00:01:22|0.72528
00:01:23|0.72528
00:01:25|0.72528
00:01:26|0.72514
00:01:26|0.72514
00:01:27|0.72514
00:01:29|0.72514
00:01:29|0.72541
00:01:30|0.72574
00:01:32|0.72537
00:01:33|0.72574
00:01:33|0.72755
00:01:35|0.72599
00:01:36|0.72684
00:01:36|0.72684
00:01:38|0.72684
00:01:38|0.72684
00:01:39|0.72684
00:01:40|0.72684
00:01:41|0.72684
00:01:42|0.72684
00:01:43|0.72684
00:01:44|0.72684
00:01:46|0.72684
00:01:47|0.72684
00:01:48|0.72684
00:01:49|0.72684
00:01:51|0.72684
00:01:51|0.72684
00:01:53|0.72684
00:01:54|0.72696
00:01:55|0.72696
00:01:56|0.72696
00:01:57|0.72696
00:01:58|0.7263
00:01:59|0.7263
00:02:00|0.7263
00:02:01|0.7263
00:02:02|0.7263
00:02:03|0.7263
00:02:04|0.7263
00:02:05|0.7263
00:02:06|0.7263
00:02:07|0.7263
00:02:08|0.7263
00:02:09|0.7263
00:02:10|0.7263
00:02:11|0.7263
00:02:12|0.7263
00:02:13|0.7263
00:02:14|0.7263
00:02:15|0.7263
00:02:16|0.7263
00:02:17|0.7263
00:02:18|0.7263
00:02:19|0.7263
00:02:20|0.7263
00:02:21|0.7263
00:02:22|0.7263
00:02:23|0.7263
00:02:24|0.7263
00:02:25|0.7263
00:02:26|0.7263
00:02:27|0.7263
00:02:28|0.7263
00:02:29|0.7263
00:02:30|0.7263
00:02:31|0.7263
00:02:32|0.7263
00:02:33|0.7263
00:02:34|0.7263
00:02:35|0.7263
00:02:36|0.7263
00:02:37|0.7263
00:02:38|0.7263
00:02:39|0.7263
00:02:40|0.7263
00:02:41|0.7263
00:02:42|0.7263
00:02:43|0.7263
00:02:44|0.7263
00:02:45|0.7263
00:02:46|0.7263
00:02:48|0.72551
00:02:49|0.72551
00:02:50|0.72551
00:02:51|0.72551
00:02:52|0.72551
00:02:53|0.72551
00:02:54|0.72551
00:02:55|0.72551
00:02:56|0.72507
00:02:58|0.7241
00:02:58|0.72445
00:02:59|0.72445
00:03:00|0.72445
00:03:01|0.72445
00:03:02|0.72445
00:03:03|0.72445
00:03:04|0.72445
00:03:05|0.72445
00:03:06|0.72329
00:03:07|0.72251
00:03:08|0.72385
00:03:09|0.72385
00:03:10|0.72385
00:03:12|0.72385
00:03:13|0.72385
00:03:14|0.72385
00:03:14|0.72385
00:03:16|0.72385
00:03:17|0.72385
00:03:17|0.72385
00:03:18|0.72385
00:03:20|0.72385
00:03:20|0.72385
00:03:22|0.72385
00:03:23|0.72385
00:03:23|0.72385
00:03:25|0.72385
00:03:26|0.72385
00:03:27|0.72385
00:03:27|0.72385
00:03:29|0.72385
00:03:30|0.72385
00:03:30|0.72385
00:03:32|0.72385
00:03:33|0.72385
00:03:34|0.72385
00:03:34|0.72385
00:03:36|0.72385
00:03:37|0.72385
00:03:38|0.72385
00:03:39|0.72385
00:03:40|0.72385
00:03:41|0.72385
00:03:42|0.72385
00:03:43|0.72385
00:03:44|0.72385
00:03:47|0.72385
00:03:48|0.72385
00:03:49|0.72385
00:03:50|0.72385
00:03:51|0.72385
00:03:52|0.72385
00:03:53|0.72385
00:03:55|0.72319
00:03:55|0.72319
00:03:56|0.72319
00:03:57|0.72319
00:03:58|0.72319
00:04:00|0.72
00:04:01|0.72
00:04:02|0.72
00:04:03|0.72242
00:04:04|0.72242
00:04:05|0.7212
00:04:06|0.72122
00:04:07|0.72122
00:04:08|0.72122
00:04:09|0.72122
00:04:10|0.72122
00:04:11|0.72122
00:04:12|0.72122
00:04:13|0.72122
00:04:14|0.72122
00:04:15|0.72122
00:04:16|0.72122
00:04:17|0.72122
00:04:18|0.72148
00:04:19|0.72165
00:04:20|0.72165
00:04:21|0.72165
00:04:22|0.72165
00:04:23|0.72165
00:04:24|0.72016
00:04:25|0.72016
00:04:27|0.72016
00:04:28|0.72016
00:04:29|0.72016
00:04:30|0.72016
00:04:30|0.72016
00:04:31|0.72016
00:04:32|0.72122
00:04:33|0.72122
00:04:34|0.72122
00:04:36|0.72122
00:04:36|0.72122
00:04:37|0.72122
00:04:38|0.72122
00:04:40|0.72122
00:04:40|0.72122
00:04:42|0.72122
00:04:42|0.72122
00:04:44|0.72122
00:04:44|0.72122
00:04:45|0.72122
00:04:46|0.72122
00:04:48|0.72122
00:04:49|0.72122
00:04:50|0.72122
00:04:51|0.72122
00:04:52|0.72122
00:04:53|0.72122
00:04:54|0.72122
00:04:56|0.72122
00:04:57|0.72122
00:04:58|0.72122
00:04:59|0.72122
00:05:00|0.72122
00:05:01|0.72122
00:05:02|0.72122
00:05:03|0.7215
00:05:04|0.7215
00:05:05|0.7215
00:05:06|0.7215
00:05:07|0.72201
00:05:08|0.72202
00:05:09|0.72202
00:05:10|0.72202
00:05:11|0.72202
00:05:12|0.72244
00:05:13|0.7228
00:05:14|0.7228
00:05:15|0.7228
00:05:16|0.7228
00:05:17|0.7228
00:05:18|0.7228
00:05:19|0.7228
00:05:20|0.7228
00:05:21|0.7228
00:05:22|0.72299
00:05:23|0.72342
00:05:24|0.7238
00:05:25|0.7238
00:05:26|0.7238
00:05:27|0.7238
00:05:28|0.7238
00:05:29|0.7238
00:05:30|0.7238
00:05:31|0.7238
00:05:32|0.7238
00:05:33|0.7238
00:05:34|0.7238
00:05:35|0.7238
00:05:36|0.7238
00:05:37|0.7238
00:05:38|0.7238
00:05:39|0.7238
00:05:40|0.7238
00:05:41|0.7238
00:05:42|0.7238
00:05:43|0.72389
00:05:44|0.72389
00:05:45|0.72389
00:05:46|0.72405
00:05:47|0.72405
00:05:48|0.72405
00:05:49|0.72405
00:05:51|0.72405
00:05:51|0.72405
00:05:52|0.72405
00:05:54|0.72405
00:05:55|0.72405
00:05:56|0.72405
00:05:57|0.72405
00:05:58|0.72405
00:05:59|0.72405
00:06:00|0.72405
00:06:01|0.72405
00:06:02|0.72405
00:06:04|0.72405
00:06:04|0.72405
00:06:05|0.72405
00:06:06|0.72405
00:06:08|0.72405
00:06:08|0.72449
00:06:09|0.72439
00:06:11|0.72439
00:06:12|0.72439
00:06:13|0.72439
00:06:14|0.72368
00:06:15|0.72368
00:06:16|0.72368
00:06:17|0.72368
00:06:18|0.72435
00:06:19|0.72435
00:06:20|0.72435
00:06:21|0.72435
00:06:22|0.72435
00:06:23|0.72435
00:06:24|0.72435
00:06:25|0.72435
00:06:26|0.72465
00:06:27|0.72465
00:06:28|0.72465
00:06:29|0.72465
00:06:30|0.72465
00:06:31|0.72465
00:06:32|0.72465
00:06:33|0.72465
00:06:33|0.72465
00:06:35|0.72465
00:06:36|0.72465
00:06:37|0.72492
00:06:38|0.72492
00:06:39|0.72492
00:06:40|0.72492
00:06:41|0.72492
00:06:41|0.72492
00:06:43|0.72492
00:06:44|0.72492
00:06:45|0.72492
00:06:46|0.72492
00:06:47|0.72492
00:06:48|0.72492
00:06:49|0.72492
00:06:50|0.72502
00:06:52|0.72502
00:06:53|0.72502
00:06:54|0.72502
00:06:55|0.72501
00:06:56|0.72501
00:06:57|0.72501
00:06:58|0.72473
00:07:00|0.72473
00:07:00|0.72473
00:07:01|0.72502
00:07:02|0.72502
00:07:03|0.72502
00:07:05|0.72502
00:07:06|0.72502
00:07:07|0.72502
00:07:08|0.72502
00:07:08|0.72502
00:07:10|0.72502
00:07:10|0.72502
00:07:12|0.72502
00:07:13|0.72502
00:07:14|0.72502
00:07:15|0.72502
00:07:16|0.72502
00:07:17|0.72502
00:07:18|0.72502
00:07:19|0.72502
00:07:20|0.72502
00:07:21|0.72502
00:07:22|0.72502
00:07:23|0.72502
00:07:23|0.72502
00:07:25|0.72502
00:07:26|0.72502
00:07:27|0.72552
00:07:28|0.72599
00:07:29|0.72648
00:07:30|0.72648
00:07:31|0.72689
00:07:31|0.72689
00:07:33|0.72689
00:07:34|0.72689
00:07:34|0.72689
00:07:36|0.72689
00:07:37|0.72689
00:07:37|0.72689
00:07:39|0.72689
00:07:40|0.72689
00:07:41|0.72689
00:07:42|0.72689
00:07:43|0.72689
00:07:44|0.72689
00:07:45|0.72689
00:07:46|0.72688
00:07:47|0.72688
00:07:48|0.72688
00:07:49|0.72688
00:07:50|0.72688
00:07:51|0.72688
00:07:53|0.72688
00:07:53|0.72688
00:07:55|0.72689
00:07:56|0.72689
00:07:57|0.72641
00:07:59|0.72641
00:08:00|0.72641
00:08:01|0.72641
00:08:02|0.72641
00:08:02|0.72641
00:08:04|0.72641
00:08:04|0.72641
00:08:06|0.72641
00:08:07|0.72641
00:08:07|0.72641
00:08:09|0.72641
00:08:09|0.72641
00:08:11|0.72641
00:08:11|0.72641
00:08:13|0.72641
00:08:14|0.72641
00:08:15|0.72708
00:08:15|0.72708
00:08:16|0.72708
00:08:17|0.72708
00:08:18|0.72708
00:08:19|0.72708
00:08:21|0.72708
00:08:21|0.72708
00:08:22|0.72708
00:08:24|0.72708
00:08:24|0.72708
00:08:25|0.72556
00:08:27|0.72556
00:08:28|0.72556
00:08:29|0.72556
00:08:30|0.72556
00:08:30|0.72556
00:08:32|0.72556
00:08:33|0.72556
00:08:34|0.72556
00:08:35|0.72556
00:08:36|0.7246
00:08:36|0.7246
00:08:38|0.7246
00:08:39|0.7246
00:08:40|0.7246
00:08:41|0.7246
00:08:42|0.7246
00:08:43|0.7246
00:08:44|0.7246
00:08:45|0.7246
00:08:45|0.7246
00:08:47|0.7246
00:08:48|0.7246
00:08:49|0.7246
00:08:50|0.7246
00:08:51|0.7246
00:08:52|0.7246
00:08:54|0.7246
00:08:55|0.7246
00:08:56|0.7246
00:08:57|0.7246
00:08:58|0.7246
00:08:59|0.7246
00:09:00|0.7246
00:09:01|0.7246
00:09:02|0.7246
00:09:03|0.7246
00:09:05|0.7246
00:09:05|0.7246
00:09:06|0.7246
00:09:07|0.7246
00:09:08|0.72461
00:09:09|0.72459
00:09:10|0.72459
00:09:11|0.72459
00:09:12|0.72459
00:09:13|0.72459
00:09:14|0.72378
00:09:15|0.72381
00:09:16|0.72381
00:09:17|0.72381
00:09:18|0.72381
00:09:19|0.72381
00:09:20|0.72381
00:09:21|0.72381
00:09:22|0.72381
00:09:23|0.72381
00:09:24|0.72381
00:09:25|0.72381
00:09:26|0.72381
00:09:27|0.72381
00:09:28|0.72381
00:09:29|0.72381
00:09:30|0.72381
00:09:31|0.72381
00:09:32|0.72381
00:09:33|0.72381
00:09:34|0.72353
00:09:35|0.72353
00:09:36|0.72353
00:09:37|0.72353
00:09:38|0.72353
00:09:40|0.72353
00:09:40|0.72353
00:09:41|0.72353
00:09:42|0.72353
00:09:43|0.72353
00:09:45|0.72353
00:09:45|0.72353
00:09:46|0.72353
00:09:47|0.72353
00:09:48|0.72353
00:09:49|0.72353
00:09:50|0.72353
00:09:52|0.72353
00:09:52|0.72353
00:09:54|0.72353
00:09:55|0.72353
00:09:57|0.72353
00:09:58|0.72353
00:09:58|0.72353
00:09:59|0.72353
00:10:01|0.72353
00:10:02|0.72353
00:10:03|0.72353
00:10:04|0.72353
00:10:04|0.72353
00:10:05|0.72353
00:10:07|0.72441
00:10:08|0.72441
00:10:09|0.72441
00:10:10|0.72441
00:10:10|0.72441
00:10:12|0.72513
00:10:13|0.72513
00:10:14|0.72513
00:10:14|0.72513
00:10:16|0.72513
00:10:16|0.72513
00:10:18|0.72513
00:10:19|0.72513
00:10:20|0.72513
00:10:20|0.72513
00:10:21|0.72477
00:10:23|0.72473
00:10:24|0.72473
00:10:25|0.72473
00:10:26|0.72473
00:10:27|0.72473
00:10:28|0.72473
00:10:29|0.72473
00:10:31|0.72473
00:10:31|0.72473
00:10:32|0.72473
00:10:33|0.72473
00:10:34|0.72473
00:10:35|0.72473
00:10:36|0.72473
00:10:37|0.72473
00:10:38|0.72473
00:10:39|0.72473
00:10:40|0.72473
00:10:41|0.72473
00:10:42|0.72473
00:10:43|0.72473
00:10:44|0.7245
00:10:45|0.7245
00:10:46|0.7245
00:10:47|0.7245
00:10:48|0.7245
00:10:49|0.7245
00:10:50|0.7245
00:10:51|0.7245
00:10:52|0.7245
00:10:53|0.7245
00:10:55|0.7245
00:10:56|0.7245
00:10:57|0.7245
00:10:58|0.7245
00:10:59|0.7245
00:11:01|0.7245
00:11:01|0.7245
00:11:02|0.7245
00:11:03|0.7245
00:11:04|0.7245
00:11:06|0.7245
00:11:07|0.7245
00:11:07|0.7245
00:11:09|0.7245
00:11:10|0.7245
00:11:11|0.7245
00:11:11|0.7245
00:11:13|0.7245
00:11:14|0.7245
00:11:15|0.7245
00:11:16|0.7245
00:11:17|0.7245
00:11:18|0.7245
00:11:19|0.7245
00:11:20|0.7245
00:11:21|0.7245
00:11:22|0.7245
00:11:23|0.7245
00:11:24|0.7245
00:11:25|0.7245
00:11:26|0.7245
00:11:27|0.7245
00:11:28|0.7245
00:11:29|0.7245
00:11:31|0.7245
00:11:31|0.7245
00:11:32|0.7245
00:11:33|0.7245
00:11:34|0.7245
00:11:35|0.7245
00:11:36|0.7245
00:11:37|0.7245
00:11:38|0.7245
00:11:39|0.7245
00:11:40|0.7245
00:11:41|0.7245
00:11:42|0.7245
00:11:43|0.7245
00:11:44|0.7245
00:11:45|0.7245
00:11:46|0.7245
00:11:47|0.7245
00:11:48|0.7245
00:11:49|0.7245
00:11:50|0.7245
00:11:51|0.7245
00:11:52|0.7245
00:11:53|0.7245
00:11:54|0.7245
00:11:56|0.7245
00:11:56|0.7245
00:11:58|0.7245
00:11:58|0.7245
00:12:00|0.7245
00:12:01|0.7245
00:12:03|0.7245
00:12:03|0.7245
00:12:05|0.7245
00:12:05|0.7245
00:12:07|0.7245
00:12:08|0.7245
00:12:08|0.7245
00:12:10|0.7245
00:12:10|0.7245
00:12:12|0.7245
00:12:13|0.7245
00:12:14|0.7245
00:12:15|0.7245
00:12:16|0.7245
00:12:17|0.7245
00:12:18|0.7245
00:12:19|0.7245
00:12:20|0.7245
00:12:21|0.7245
00:12:22|0.7245
00:12:22|0.7245
00:12:24|0.7245
00:12:25|0.7245
00:12:25|0.7245
00:12:27|0.7245
00:12:28|0.7245
00:12:29|0.7245
00:12:30|0.7245
00:12:31|0.72466
00:12:32|0.72466
00:12:32|0.72466
00:12:34|0.72466
00:12:35|0.72466
00:12:35|0.72466
00:12:36|0.72466
00:12:38|0.72466
00:12:39|0.72466
00:12:40|0.72466
00:12:40|0.72466
00:12:42|0.72503
00:12:43|0.72503
00:12:43|0.72503
00:12:45|0.72503
00:12:46|0.72503
00:12:47|0.72503
00:12:47|0.72565
00:12:49|0.72565
00:12:49|0.72565
00:12:51|0.72565
00:12:51|0.72565
00:12:53|0.72565
00:12:54|0.72565
00:12:55|0.72565
00:12:55|0.72521
00:12:57|0.72521
00:12:58|0.72521
00:12:59|0.72521
00:13:00|0.72521
00:13:02|0.72521
00:13:02|0.72521
00:13:03|0.72521
00:13:05|0.72521
00:13:06|0.72521
00:13:07|0.72584
00:13:08|0.72584
00:13:09|0.72584
00:13:09|0.72584
00:13:11|0.72584
00:13:11|0.72584
00:13:13|0.72584
00:13:14|0.72584
00:13:15|0.72584
00:13:16|0.72584
00:13:17|0.72584
00:13:18|0.72584
00:13:19|0.72584
00:13:20|0.72584
00:13:21|0.72584
00:13:22|0.72584
00:13:23|0.72584
00:13:24|0.72584
00:13:25|0.72584
00:13:26|0.72584
00:13:27|0.72584
00:13:28|0.72584
00:13:29|0.72584
00:13:30|0.72584
00:13:31|0.72584
00:13:32|0.72584
00:13:33|0.72584
00:13:34|0.72584
00:13:35|0.72584
00:13:36|0.72584
00:13:37|0.72584
00:13:39|0.72584
00:13:39|0.72584
00:13:40|0.72584
00:13:42|0.72584
00:13:43|0.72584
00:13:43|0.72584
00:13:45|0.72584
00:13:45|0.72584
00:13:47|0.72584
00:13:48|0.72584
00:13:49|0.72584
00:13:50|0.72584
00:13:51|0.72584
00:13:52|0.72584
00:13:53|0.72584
00:13:54|0.72584
00:13:55|0.72584
00:13:56|0.72584
00:13:56|0.72584
00:13:58|0.72584
00:13:59|0.72584
00:14:01|0.72584
00:14:02|0.72584
00:14:03|0.72584
00:14:03|0.72584
00:14:05|0.72584
00:14:06|0.72584
00:14:07|0.72584
00:14:08|0.72584
00:14:09|0.72584
00:14:10|0.72584
00:14:11|0.72584
00:14:12|0.72584
00:14:13|0.72584
00:14:14|0.72584
00:14:15|0.72584
00:14:16|0.72584
00:14:17|0.72584
00:14:18|0.72584
00:14:19|0.72584
00:14:20|0.72584
00:14:21|0.72584
00:14:22|0.72584
00:14:24|0.72584
00:14:24|0.72584
00:14:26|0.72584
00:14:27|0.72584
00:14:27|0.72584
00:14:28|0.72584
00:14:29|0.72584
00:14:30|0.72584
00:14:32|0.72584
00:14:33|0.72584
00:14:34|0.72584
00:14:35|0.72584
00:14:36|0.72584
00:14:36|0.72584
00:14:37|0.72584
00:14:39|0.72584
00:14:39|0.72584
00:14:40|0.72584
00:14:42|0.72584
00:14:42|0.72584
00:14:43|0.72584
00:14:45|0.72584
00:14:45|0.72584
00:14:47|0.72584
00:14:47|0.72584
00:14:48|0.72584
00:14:49|0.72584
00:14:50|0.72584
00:14:51|0.72584
00:14:53|0.72584
00:14:53|0.72584
00:14:54|0.72584
00:14:55|0.72584
00:14:57|0.72584
00:14:58|0.72584
00:14:58|0.72584
00:14:59|0.72584
00:15:01|0.72584
00:15:02|0.72584
00:15:03|0.72584
00:15:04|0.72584
00:15:05|0.72584
00:15:06|0.72584
00:15:07|0.72584
00:15:08|0.72652
00:15:09|0.72652
00:15:10|0.72652
00:15:11|0.72652
00:15:13|0.72652
00:15:13|0.72652
00:15:14|0.72652
00:15:15|0.72652
00:15:16|0.7271
00:15:17|0.72634
00:15:18|0.72634
00:15:19|0.72634
00:15:21|0.72634
00:15:22|0.72634
00:15:23|0.72634
00:15:24|0.72634
00:15:25|0.72634
00:15:26|0.72634
00:15:27|0.72634
00:15:28|0.72634
00:15:29|0.72634
00:15:30|0.72634
00:15:30|0.72634
00:15:31|0.72634
00:15:33|0.72634
00:15:34|0.72634
00:15:35|0.72634
00:15:36|0.72634
00:15:37|0.72634
00:15:38|0.72634
00:15:39|0.72634
00:15:40|0.72634
00:15:41|0.72645
00:15:42|0.72645
00:15:43|0.72645
00:15:44|0.72645
00:15:45|0.72645
00:15:46|0.72645
00:15:47|0.72645
00:15:48|0.72645
00:15:49|0.72645
00:15:50|0.72645
00:15:51|0.72645
00:15:52|0.72645
00:15:53|0.72645
00:15:54|0.72645
00:15:55|0.72645
00:15:56|0.72645
00:15:57|0.72645
00:15:58|0.72645
00:15:59|0.72645
00:16:01|0.72645
00:16:02|0.72645
00:16:03|0.72645
00:16:04|0.72645
00:16:05|0.72645
00:16:05|0.72645
00:16:07|0.72645
00:16:08|0.72645
00:16:09|0.72645
00:16:10|0.72645
00:16:11|0.72645
00:16:12|0.72645
00:16:13|0.72645
00:16:14|0.72645
00:16:15|0.72645
00:16:16|0.72645
00:16:17|0.72645
00:16:18|0.72645
00:16:19|0.72645
00:16:20|0.72645
00:16:21|0.72645
00:16:22|0.72645
00:16:23|0.72645
00:16:24|0.72645
00:16:25|0.72645
00:16:26|0.72645
00:16:27|0.72645
00:16:28|0.72645
00:16:29|0.72645
00:16:30|0.72645
00:16:31|0.72645
00:16:32|0.72645
00:16:34|0.72645
00:16:34|0.72645
00:16:35|0.72645
00:16:37|0.72645
00:16:38|0.72645
00:16:38|0.72645
00:16:39|0.72743
00:16:40|0.72743
00:16:41|0.72743
00:16:43|0.72743
00:16:43|0.72743
00:16:45|0.72743
00:16:46|0.72743
00:16:46|0.72743
00:16:47|0.72743
00:16:48|0.72743
00:16:49|0.72743
00:16:50|0.72743
00:16:51|0.72743
00:16:52|0.72743
00:16:53|0.72743
00:16:54|0.72743
00:16:55|0.72743
00:16:56|0.72743
00:16:58|0.72743
00:16:59|0.72743
00:16:59|0.72743
00:17:01|0.72743
00:17:02|0.72743
00:17:03|0.72743
00:17:05|0.72743
00:17:05|0.72743
00:17:06|0.72743
00:17:07|0.72743
00:17:08|0.72743
00:17:09|0.72743
00:17:10|0.72743
00:17:11|0.72743
00:17:12|0.72743
00:17:13|0.72743
00:17:15|0.72743
00:17:16|0.72645
00:17:16|0.72645
00:17:18|0.72645
00:17:19|0.72645
00:17:20|0.72645
00:17:21|0.72645
00:17:22|0.72645
00:17:23|0.72645
00:17:24|0.72645
00:17:25|0.72645
00:17:26|0.72645
00:17:27|0.72645
00:17:28|0.72645
00:17:28|0.72645
00:17:30|0.72645
00:17:31|0.72645
00:17:32|0.72645
00:17:33|0.72645
00:17:34|0.72645
00:17:35|0.72645
00:17:36|0.72645
00:17:37|0.72645
00:17:38|0.72645
00:17:39|0.72645
00:17:39|0.72645
00:17:41|0.72645
00:17:42|0.72757
00:17:43|0.72757
00:17:44|0.72757
00:17:45|0.72757
00:17:46|0.72757
00:17:46|0.72757
00:17:47|0.72757
00:17:49|0.72757
00:17:50|0.72757
00:17:51|0.72757
00:17:51|0.72757
00:17:53|0.72757
00:17:54|0.72757
00:17:55|0.72757
00:17:56|0.72635
00:17:57|0.72635
00:17:58|0.72635
00:17:59|0.72635
00:18:00|0.72635
00:18:01|0.72635
00:18:02|0.72635
00:18:03|0.72635
00:18:05|0.72635
00:18:05|0.72635
00:18:07|0.72635
00:18:07|0.72635
00:18:09|0.72635
00:18:10|0.72635
00:18:11|0.72635
00:18:12|0.72635
00:18:13|0.72635
00:18:14|0.72635
00:18:15|0.72635
00:18:16|0.72635
00:18:17|0.72635
00:18:18|0.72635
00:18:19|0.72635
00:18:20|0.72635
00:18:21|0.72635
00:18:22|0.72635
00:18:23|0.72666
00:18:24|0.72666
00:18:25|0.72666
00:18:26|0.72666
00:18:27|0.72666
00:18:28|0.72666
00:18:29|0.72666
00:18:30|0.72666
00:18:32|0.72666
00:18:32|0.72666
00:18:33|0.72666
00:18:35|0.72666
00:18:36|0.72666
00:18:37|0.72666
00:18:37|0.72666
00:18:39|0.72666
00:18:40|0.72666
00:18:41|0.72666
00:18:42|0.72666
00:18:43|0.72666
00:18:44|0.72666
00:18:44|0.72666
00:18:46|0.72666
00:18:47|0.72666
00:18:48|0.72666
00:18:48|0.72666
00:18:50|0.72666
00:18:51|0.72666
00:18:51|0.72666
00:18:53|0.72666
00:18:54|0.72666
00:18:55|0.72666
00:18:56|0.72666
00:18:57|0.72666
00:18:58|0.72666
00:18:59|0.72666
00:19:00|0.72666
00:19:01|0.72666
00:19:02|0.72666
00:19:03|0.72666
00:19:04|0.72666
00:19:06|0.72666
00:19:06|0.72666
00:19:08|0.72666
00:19:09|0.72666
00:19:10|0.72666
00:19:11|0.72666
00:19:12|0.72666
00:19:13|0.72666
00:19:13|0.72666
00:19:15|0.72666
00:19:16|0.72666
00:19:16|0.72666
00:19:18|0.72666
00:19:19|0.72666
00:19:19|0.72666
00:19:21|0.72666
00:19:22|0.72666
00:19:22|0.72666
00:19:24|0.72666
00:19:24|0.72666
00:19:26|0.72666
00:19:26|0.72666
00:19:27|0.72666
00:19:29|0.72666
00:19:30|0.72666
00:19:32|0.72666
00:19:32|0.72666
00:19:33|0.72666
00:19:34|0.72666
00:19:35|0.72666
00:19:36|0.72666
00:19:38|0.72666
00:19:38|0.72666
00:19:39|0.72666
00:19:40|0.72666
00:19:42|0.72666
00:19:43|0.72666
00:19:44|0.72666
00:19:45|0.72666
00:19:46|0.72666
00:19:47|0.72666
00:19:48|0.72666
00:19:49|0.72666
00:19:50|0.72666
00:19:51|0.72666
00:19:52|0.72666
00:19:53|0.72666
00:19:54|0.72666
00:19:55|0.72666
00:19:56|0.72666
00:19:57|0.72666
00:19:58|0.72666
00:19:59|0.72666
00:20:00|0.72666
00:20:01|0.72666
00:20:02|0.72666
00:20:03|0.72666
00:20:05|0.72666
00:20:06|0.72666
00:20:07|0.72666
00:20:08|0.72666
00:20:08|0.72666
00:20:10|0.72666
00:20:11|0.72666
00:20:12|0.72666
00:20:13|0.72666
00:20:14|0.72666
00:20:15|0.72666
00:20:16|0.72666
00:20:17|0.72666
00:20:18|0.72458
00:20:19|0.72451
00:20:20|0.72527
00:20:21|0.72389
00:20:22|0.72381
00:20:23|0.72381
00:20:24|0.72381
00:20:25|0.72381
00:20:27|0.72381
00:20:27|0.72381
00:20:28|0.72381
00:20:29|0.72381
00:20:30|0.72381
00:20:31|0.72381
00:20:32|0.7231
00:20:33|0.72323
00:20:34|0.72323
00:20:35|0.72323
00:20:36|0.72323
00:20:37|0.72323
00:20:38|0.72323
00:20:39|0.72323
00:20:40|0.72323
00:20:41|0.72323
00:20:43|0.72323
00:20:43|0.72323
00:20:44|0.72323
00:20:45|0.72323
00:20:47|0.72323
00:20:47|0.72323
00:20:49|0.72323
00:20:50|0.72323
00:20:51|0.72323
00:20:52|0.72323
00:20:53|0.72323
00:20:53|0.72323
00:20:55|0.72323
00:20:56|0.72323
00:20:57|0.72323
00:20:58|0.72323
00:20:59|0.72323
00:21:00|0.72323
00:21:01|0.72323
00:21:01|0.72323
00:21:02|0.72323
00:21:04|0.72323
00:21:05|0.72323
00:21:07|0.72323
00:21:07|0.72323
00:21:09|0.72323
00:21:10|0.72323
00:21:11|0.72294
00:21:11|0.72294
00:21:13|0.72294
00:21:14|0.72294
00:21:15|0.72294
00:21:16|0.72294
00:21:16|0.72294
00:21:18|0.72294
00:21:19|0.72294
00:21:20|0.72294
00:21:20|0.72294
00:21:22|0.72294
00:21:23|0.72294
00:21:24|0.72258
00:21:24|0.72258
00:21:25|0.72258
00:21:27|0.72258
00:21:27|0.72258
00:21:29|0.72258
00:21:29|0.72258
00:21:31|0.72258
00:21:31|0.72258
00:21:33|0.72258
00:21:34|0.72258
00:21:34|0.72258
00:21:35|0.72258
00:21:36|0.72258
00:21:37|0.72258
00:21:39|0.72258
00:21:40|0.72258
00:21:41|0.72258
00:21:41|0.72258
00:21:42|0.72258
00:21:44|0.72258
00:21:44|0.72258
00:21:46|0.72393
00:21:46|0.72393
00:21:48|0.72393
00:21:48|0.72393
00:21:49|0.72393
00:21:50|0.72393
00:21:51|0.72393
00:21:52|0.72393
00:21:54|0.72393
00:21:54|0.72393
00:21:55|0.72393
00:21:57|0.72393
00:21:58|0.72393
00:21:58|0.72393
00:21:59|0.72393
00:22:01|0.72393
00:22:01|0.72393
00:22:02|0.72393
00:22:04|0.72393
00:22:04|0.72393
00:22:06|0.72393
00:22:07|0.72393
00:22:09|0.72393
00:22:10|0.72311
00:22:11|0.72311
00:22:12|0.72311
00:22:13|0.72311
00:22:13|0.72311
00:22:15|0.72311
00:22:16|0.72311
00:22:17|0.72311
00:22:18|0.72311
00:22:19|0.72311
00:22:20|0.72311
00:22:21|0.72311
00:22:22|0.72311
00:22:23|0.72311
00:22:24|0.72311
00:22:25|0.72311
00:22:26|0.72311
00:22:27|0.72311
00:22:28|0.72311
00:22:29|0.72311
00:22:30|0.72311
00:22:31|0.72311
00:22:32|0.72311
00:22:33|0.72311
00:22:34|0.72311
00:22:35|0.72311
00:22:36|0.72311
00:22:37|0.72311
00:22:38|0.72311
00:22:39|0.72311
00:22:40|0.72311
00:22:41|0.72311
00:22:42|0.72311
00:22:43|0.72311
00:22:44|0.72311
00:22:45|0.72311
00:22:46|0.72311
00:22:47|0.72311
00:22:48|0.72311
00:22:49|0.72311
00:22:50|0.72311
00:22:51|0.72311
00:22:52|0.72311
00:22:53|0.72311
00:22:54|0.72311
00:22:55|0.72311
00:22:56|0.72311
00:22:57|0.72311
00:22:58|0.72311
00:22:59|0.72311
00:23:00|0.72311
00:23:01|0.72311
00:23:02|0.72311
00:23:03|0.72311
00:23:04|0.72311
00:23:05|0.72311
00:23:06|0.72311
00:23:08|0.72311
00:23:09|0.72311
00:23:10|0.72311
00:23:10|0.72311
00:23:12|0.72311
00:23:13|0.72311
00:23:14|0.72311
00:23:15|0.72311
00:23:15|0.72311
00:23:16|0.72311
00:23:18|0.72311
00:23:18|0.72311
00:23:19|0.72311
00:23:21|0.72311
00:23:22|0.72311
00:23:22|0.72311
00:23:24|0.72311
00:23:24|0.72221
00:23:25|0.72207
00:23:26|0.72207
00:23:27|0.72207
00:23:29|0.72207
00:23:30|0.72162
00:23:31|0.72162
00:23:31|0.72162
00:23:32|0.72162
00:23:33|0.72162
00:23:35|0.72162
00:23:36|0.72162
00:23:37|0.72162
00:23:38|0.72162
00:23:39|0.72162
00:23:40|0.72162
00:23:41|0.72162
00:23:42|0.72162
00:23:43|0.72162
00:23:44|0.72162
00:23:45|0.72162
00:23:46|0.72162
00:23:46|0.72162
00:23:48|0.72162
00:23:49|0.72162
00:23:50|0.72162
00:23:51|0.72162
00:23:52|0.72162
00:23:53|0.72162
00:23:54|0.72162
00:23:55|0.72162
00:23:56|0.72162
00:23:57|0.72162
00:23:58|0.72162
00:23:59|0.72162
00:24:00|0.72162
00:24:01|0.72162
00:24:02|0.72162
00:24:03|0.72162
00:24:04|0.72162
00:24:05|0.72162
00:24:06|0.72162
00:24:07|0.72162
00:24:08|0.72162
00:24:09|0.72162
00:24:11|0.72162
00:24:12|0.72245
00:24:13|0.72245
00:24:14|0.72245
00:24:15|0.72245
00:24:16|0.72245
00:24:17|0.72245
00:24:18|0.72245
00:24:19|0.72245
00:24:20|0.72245
00:24:21|0.72245
00:24:22|0.72245
00:24:24|0.72245
00:24:24|0.72245
00:24:25|0.72245
00:24:26|0.72245
00:24:27|0.72245
00:24:28|0.72245
00:24:29|0.72245
00:24:30|0.72245
00:24:31|0.72245
00:24:32|0.72214
00:24:33|0.72214
00:24:34|0.72214
00:24:35|0.72214
00:24:36|0.72214
00:24:37|0.72214
00:24:38|0.72214
00:24:39|0.72214
00:24:40|0.72214
00:24:41|0.72214
00:24:42|0.72214
00:24:43|0.72214
00:24:44|0.72214
00:24:45|0.72214
00:24:46|0.72214
00:24:47|0.72214
00:24:48|0.72214
00:24:49|0.72214
00:24:50|0.72214
00:24:51|0.72214
00:24:52|0.72214
00:24:53|0.72214
00:24:54|0.72214
00:24:55|0.72214
00:24:56|0.72214
00:24:57|0.72214
00:24:58|0.72214
00:24:59|0.72214
00:25:00|0.72214
00:25:01|0.72214
00:25:02|0.72214
00:25:03|0.72214
00:25:04|0.72214
00:25:05|0.72214
00:25:06|0.72214
00:25:07|0.72214
00:25:09|0.72214
00:25:10|0.72214
00:25:11|0.72214
00:25:12|0.72214
00:25:13|0.72214
00:25:15|0.72214
00:25:15|0.72214
00:25:17|0.72214
00:25:17|0.72214
00:25:19|0.72214
00:25:20|0.72214
00:25:21|0.72214
00:25:21|0.72214
00:25:23|0.72214
00:25:23|0.72214
00:25:24|0.72294
00:25:26|0.72294
00:25:27|0.72294
00:25:28|0.72294
00:25:29|0.72294
00:25:30|0.72294
00:25:31|0.72294
00:25:32|0.72294
00:25:33|0.72294
00:25:34|0.72294
00:25:35|0.72294
00:25:36|0.72294
00:25:37|0.72294
00:25:38|0.72294
00:25:39|0.72294
00:25:40|0.72294
00:25:41|0.72294
00:25:42|0.72294
00:25:43|0.72294
00:25:44|0.72294
00:25:45|0.72294
00:25:46|0.72294
00:25:47|0.72294
00:25:48|0.72294
00:25:49|0.72294
00:25:50|0.72294
00:25:51|0.72294
00:25:52|0.72294
00:25:53|0.72294
00:25:54|0.72294
00:25:55|0.72294
00:25:56|0.72294
00:25:57|0.72294
00:25:58|0.72294
00:25:59|0.72294
00:26:00|0.72294
00:26:01|0.72294
00:26:02|0.72294
00:26:03|0.72294
00:26:04|0.72294
00:26:05|0.72294
00:26:06|0.72294
00:26:07|0.72294
00:26:08|0.72294
00:26:09|0.72294
00:26:11|0.72294
00:26:12|0.72294
00:26:12|0.72294
00:26:13|0.72294
00:26:15|0.72294
00:26:16|0.72294
00:26:17|0.72166
00:26:18|0.72166
00:26:19|0.72166
00:26:20|0.72166
00:26:22|0.72166
00:26:22|0.72166
00:26:24|0.72166
00:26:24|0.72166
00:26:25|0.72166
00:26:27|0.72166
00:26:28|0.72166
00:26:29|0.72166
00:26:30|0.72166
00:26:31|0.72166
00:26:32|0.72166
00:26:33|0.72166
00:26:34|0.72166
00:26:35|0.72166
00:26:36|0.72166
00:26:37|0.72166
00:26:38|0.72166
00:26:39|0.72166
00:26:40|0.72166
00:26:41|0.72166
00:26:42|0.72166
00:26:43|0.72166
00:26:44|0.72166
00:26:45|0.72166
00:26:46|0.72166
00:26:47|0.72166
00:26:48|0.72166
00:26:49|0.72166
00:26:50|0.72166
00:26:51|0.72166
00:26:52|0.72166
00:26:53|0.72167
00:26:54|0.72167
00:26:55|0.72167
00:26:56|0.72294
00:26:57|0.72294
00:26:58|0.72294
00:26:59|0.72294
00:27:00|0.72294
00:27:01|0.72294
00:27:02|0.72294
00:27:03|0.72294
00:27:04|0.72294
00:27:05|0.72294
00:27:06|0.72294
00:27:07|0.72294
00:27:08|0.72294
00:27:09|0.72294
00:27:10|0.72294
00:27:12|0.72294
00:27:13|0.72294
00:27:14|0.72294
00:27:15|0.72294
00:27:16|0.72294
00:27:17|0.72294
00:27:18|0.72294
00:27:19|0.72294
00:27:20|0.72294
00:27:21|0.72294
00:27:22|0.72294
00:27:23|0.72294
00:27:25|0.72294
00:27:25|0.72294
00:27:26|0.72294
00:27:28|0.72294
00:27:29|0.72294
00:27:30|0.72294
00:27:31|0.72294
00:27:32|0.72294
00:27:33|0.72294
00:27:34|0.72294
00:27:35|0.72294
00:27:36|0.72294
00:27:37|0.72294
00:27:38|0.72294
00:27:39|0.72294
00:27:40|0.72294
00:27:41|0.72294
00:27:42|0.72294
00:27:43|0.72294
00:27:45|0.72294
00:27:45|0.72294
00:27:46|0.72294
00:27:47|0.72294
00:27:48|0.72294
00:27:50|0.72294
00:27:51|0.72294
00:27:51|0.72294
00:27:53|0.72294
00:27:54|0.72294
00:27:55|0.72294
00:27:56|0.72294
00:27:57|0.72294
00:27:58|0.72294
00:27:59|0.72294
00:28:00|0.72294
00:28:01|0.72294
00:28:01|0.72294
00:28:03|0.72294
00:28:04|0.72294
00:28:05|0.72294
00:28:06|0.72294
00:28:06|0.72294
00:28:08|0.72294
00:28:09|0.72294
00:28:10|0.72294
00:28:11|0.72294
00:28:12|0.72294
00:28:14|0.72294
00:28:15|0.72294
00:28:15|0.72294
00:28:17|0.72294
00:28:18|0.72294
00:28:19|0.72294
00:28:20|0.72294
00:28:21|0.72294
00:28:22|0.72294
00:28:23|0.72294
00:28:24|0.72294
00:28:25|0.72294
00:28:26|0.72294
00:28:27|0.72294
00:28:28|0.72294
00:28:29|0.72294
00:28:30|0.72294
00:28:31|0.72294
00:28:32|0.72294
00:28:33|0.72294
00:28:34|0.72294
00:28:35|0.72294
00:28:36|0.72294
00:28:37|0.72294
00:28:38|0.72294
00:28:39|0.72294
00:28:40|0.72294
00:28:41|0.72294
00:28:43|0.72294
00:28:44|0.72294
00:28:45|0.72294
00:28:46|0.72294
00:28:47|0.72294
00:28:47|0.72294
00:28:48|0.72294
00:28:50|0.72294
00:28:50|0.72294
00:28:52|0.72294
00:28:52|0.72294
00:28:53|0.72294
00:28:55|0.72294
00:28:55|0.72294
00:28:56|0.72294
00:28:57|0.72294
00:28:59|0.72294
00:28:59|0.72294
00:29:00|0.72294
00:29:01|0.72294
00:29:03|0.72294
00:29:03|0.72166
00:29:05|0.72246
00:29:06|0.72246
00:29:07|0.72246
00:29:08|0.72246
00:29:09|0.7226
00:29:10|0.7226
00:29:11|0.7226
00:29:12|0.72155
00:29:14|0.72155
00:29:15|0.72155
00:29:16|0.72155
00:29:18|0.72228
00:29:18|0.72228
00:29:19|0.72228
00:29:20|0.72228
00:29:21|0.72228
00:29:22|0.72228
00:29:24|0.72228
00:29:25|0.72228
00:29:25|0.72228
00:29:27|0.72228
00:29:28|0.72228
00:29:29|0.72228
00:29:30|0.72228
00:29:31|0.72228
00:29:32|0.72228
00:29:33|0.72228
00:29:34|0.72228
00:29:35|0.72228
00:29:36|0.72228
00:29:37|0.72228
00:29:38|0.72228
00:29:39|0.72228
00:29:40|0.72228
00:29:41|0.72228
00:29:42|0.72228
00:29:43|0.72228
00:29:43|0.72228
00:29:45|0.72154
00:29:46|0.7213
00:29:47|0.7213
00:29:48|0.7213
00:29:49|0.7213
00:29:50|0.7213
00:29:51|0.7213
00:29:52|0.7213
00:29:53|0.7213
00:29:54|0.7213
00:29:55|0.72019
00:29:56|0.72019
00:29:57|0.72051
00:29:57|0.7202
00:29:59|0.7202
00:30:00|0.7202
00:30:00|0.7202
00:30:02|0.72079
00:30:03|0.72079
00:30:04|0.72079
00:30:04|0.72079
00:30:06|0.72079
00:30:06|0.72079
00:30:08|0.72079
00:30:09|0.72079
00:30:10|0.72079
00:30:11|0.72079
00:30:12|0.72079
00:30:13|0.7196
00:30:14|0.7196
00:30:15|0.7196
00:30:16|0.7196
00:30:17|0.7196
00:30:19|0.7196
00:30:19|0.7196
00:30:20|0.7196
00:30:21|0.7196
00:30:22|0.7196
00:30:23|0.7196
00:30:25|0.7196
00:30:25|0.7196
00:30:26|0.7196
00:30:27|0.7196
00:30:28|0.7196
00:30:29|0.7196
00:30:30|0.7196
00:30:31|0.7196
00:30:32|0.7196
00:30:33|0.7196
00:30:34|0.7196
00:30:35|0.7196
00:30:36|0.7196
00:30:37|0.7196
00:30:38|0.7196
00:30:39|0.7196
00:30:40|0.7196
00:30:41|0.7196
00:30:42|0.71948
00:30:43|0.71948
00:30:44|0.71948
00:30:45|0.71948
00:30:46|0.71948
00:30:48|0.71948
00:30:48|0.71948
00:30:49|0.71948
00:30:50|0.71948
00:30:51|0.71948
00:30:53|0.71948
00:30:53|0.71948
00:30:54|0.71948
00:30:55|0.71948
00:30:56|0.71948
00:30:57|0.71948
00:30:58|0.71948
00:31:00|0.71933
00:31:00|0.71933
00:31:01|0.71933
00:31:02|0.71933
00:31:04|0.71933
00:31:04|0.71933
00:31:05|0.71933
00:31:06|0.72083
00:31:08|0.72083
00:31:09|0.72083
00:31:09|0.72083
00:31:10|0.72083
00:31:12|0.72083
00:31:12|0.72083
00:31:14|0.72083
00:31:15|0.72083
00:31:16|0.72083
00:31:17|0.72094
00:31:18|0.72094
00:31:19|0.72094
00:31:20|0.72094
00:31:21|0.72094
00:31:22|0.72094
00:31:23|0.72094
00:31:24|0.72094
00:31:26|0.72094
00:31:26|0.72094
00:31:28|0.72094
00:31:29|0.72094
00:31:30|0.72094
00:31:31|0.72094
00:31:32|0.72094
00:31:33|0.72094
00:31:34|0.72094
00:31:35|0.72094
00:31:36|0.72094
00:31:37|0.72
00:31:38|0.72
00:31:39|0.72
00:31:40|0.72
00:31:41|0.72
00:31:42|0.72
00:31:43|0.72
00:31:44|0.72
00:31:45|0.72
00:31:46|0.72
00:31:47|0.72
00:31:48|0.72
00:31:49|0.72
00:31:50|0.72
00:31:51|0.72
00:31:52|0.72
00:31:53|0.72
00:31:54|0.72
00:31:55|0.72
00:31:56|0.72
00:31:57|0.72
00:31:58|0.72
00:31:59|0.72
00:32:00|0.72
00:32:01|0.72
00:32:02|0.72
00:32:03|0.72
00:32:04|0.72
00:32:05|0.72
00:32:06|0.72141
00:32:07|0.72141
00:32:08|0.72141
00:32:09|0.72141
00:32:10|0.72141
00:32:11|0.72141
00:32:12|0.72141
00:32:13|0.72141
00:32:14|0.72141
00:32:15|0.72141
00:32:17|0.72141
00:32:18|0.72141
00:32:18|0.72141
00:32:20|0.72141
00:32:21|0.72149
00:32:22|0.72149
00:32:23|0.72149
00:32:24|0.72149
00:32:25|0.72149
00:32:26|0.72149
00:32:27|0.72149
00:32:28|0.72149
00:32:29|0.72149
00:32:30|0.72149
00:32:31|0.72149
00:32:32|0.72149
00:32:33|0.72149
00:32:34|0.72149
00:32:35|0.72149
00:32:36|0.72149
00:32:37|0.72149
00:32:38|0.72149
00:32:39|0.72149
00:32:40|0.72149
00:32:40|0.72149
00:32:42|0.72149
00:32:43|0.72035
00:32:44|0.72035
00:32:45|0.72035
00:32:46|0.72035
00:32:47|0.72141
00:32:48|0.72141
00:32:49|0.72141
00:32:49|0.72141
00:32:51|0.72141
00:32:52|0.71933
00:32:53|0.71933
00:32:54|0.72029
00:32:55|0.72029
00:32:55|0.72029
00:32:56|0.72029
00:32:58|0.72029
00:32:59|0.72029
00:33:00|0.72029
00:33:01|0.72029
00:33:01|0.72029
00:33:03|0.72029
00:33:04|0.71944
00:33:05|0.71944
00:33:05|0.71944
00:33:07|0.71944
00:33:08|0.71944
00:33:09|0.71944
00:33:10|0.71944
00:33:11|0.7203
00:33:12|0.7203
00:33:13|0.7203
00:33:14|0.7203
00:33:15|0.7203
00:33:16|0.7203
00:33:17|0.7203
00:33:18|0.7203
00:33:19|0.7203
00:33:20|0.7203
00:33:21|0.7203
00:33:22|0.7203
00:33:23|0.7203
00:33:24|0.71945
00:33:25|0.71945
00:33:26|0.71945
00:33:27|0.71945
00:33:29|0.71945
00:33:29|0.71945
00:33:30|0.71945
00:33:31|0.71945
00:33:32|0.71945
00:33:33|0.71945
00:33:34|0.71945
00:33:35|0.71945
00:33:36|0.71945
00:33:37|0.71945
00:33:38|0.71945
00:33:39|0.71945
00:33:40|0.71912
00:33:41|0.719
00:33:42|0.719
00:33:43|0.719
00:33:44|0.719
00:33:45|0.719
00:33:46|0.719
00:33:47|0.719
00:33:48|0.719
00:33:49|0.71898
00:33:50|0.71898
00:33:51|0.71898
00:33:52|0.71898
00:33:53|0.71898
00:33:54|0.71898
00:33:55|0.71876
00:33:56|0.71876
00:33:57|0.71876
00:33:58|0.71876
00:33:59|0.71876
00:34:00|0.71876
00:34:02|0.71876
00:34:03|0.71876
00:34:04|0.71876
00:34:05|0.71876
00:34:05|0.71876
00:34:07|0.71876
00:34:08|0.71813
00:34:08|0.71813
00:34:09|0.71813
00:34:11|0.71813
00:34:11|0.71813
00:34:13|0.71813
00:34:13|0.71813
00:34:14|0.71813
00:34:15|0.71813
00:34:16|0.71813
00:34:18|0.71883
00:34:19|0.71883
00:34:20|0.71883
00:34:22|0.71883
00:34:22|0.71883
00:34:24|0.71883
00:34:25|0.71883
00:34:26|0.71883
00:34:27|0.71883
00:34:29|0.71883
00:34:29|0.71883
00:34:30|0.71883
00:34:31|0.71883
00:34:32|0.71812
00:34:33|0.71812
00:34:34|0.71812
00:34:35|0.71812
00:34:36|0.71796
00:34:37|0.71726
00:34:38|0.71825
00:34:39|0.71825
00:34:40|0.71825
00:34:41|0.71786
00:34:42|0.71786
00:34:43|0.7183
00:34:44|0.7183
00:34:45|0.7183
00:34:46|0.7183
00:34:47|0.71714
00:34:48|0.71714
00:34:49|0.71714
00:34:50|0.71714
00:34:51|0.71714
00:34:52|0.71714
00:34:53|0.71714
00:34:54|0.71714
00:34:55|0.71714
00:34:56|0.71714
00:34:57|0.71714
00:34:58|0.71714
00:34:59|0.7159
00:35:00|0.71723
00:35:01|0.71723
00:35:02|0.71723
00:35:03|0.71723
00:35:04|0.71723
00:35:05|0.71723
00:35:06|0.71723
00:35:07|0.71723
00:35:08|0.71723
00:35:09|0.71723
00:35:10|0.71723
00:35:11|0.71723
00:35:13|0.71723
00:35:14|0.71723
00:35:14|0.71723
00:35:15|0.71723
00:35:17|0.715
00:35:17|0.715
00:35:19|0.715
00:35:20|0.715
00:35:21|0.715
00:35:23|0.715
00:35:23|0.715
00:35:24|0.715
00:35:25|0.715
00:35:27|0.715
00:35:28|0.715
00:35:29|0.715
00:35:30|0.71647
00:35:31|0.71626
00:35:32|0.71626
00:35:33|0.71626
00:35:34|0.71626
00:35:35|0.71626
00:35:36|0.715
00:35:37|0.715
00:35:38|0.715
00:35:39|0.715
00:35:40|0.715
00:35:41|0.715
00:35:42|0.715
00:35:43|0.715
00:35:44|0.715
00:35:44|0.715
00:35:45|0.715
00:35:47|0.715
00:35:48|0.715
00:35:48|0.715
00:35:50|0.71641
00:35:51|0.71641
00:35:52|0.71641
00:35:53|0.71641
00:35:54|0.71641
00:35:55|0.71641
00:35:56|0.71641
00:35:57|0.71641
00:35:58|0.71641
00:35:59|0.71641
00:35:59|0.71641
00:36:01|0.71641
00:36:02|0.71641
00:36:03|0.71641
00:36:04|0.71641
00:36:05|0.71641
00:36:05|0.71641
00:36:07|0.71641
00:36:08|0.71641
00:36:09|0.71641
00:36:10|0.71641
00:36:12|0.71641
00:36:12|0.71641
00:36:13|0.71641
00:36:14|0.71641
00:36:15|0.71641
00:36:16|0.71641
00:36:17|0.71641
00:36:19|0.71641
00:36:20|0.71641
00:36:21|0.71641
00:36:22|0.71641
00:36:23|0.71641
00:36:25|0.71641
00:36:25|0.71641
00:36:26|0.71641
00:36:28|0.71641
00:36:29|0.71641
00:36:29|0.71641
00:36:30|0.71641
00:36:31|0.71571
00:36:33|0.71571
00:36:34|0.71571
00:36:35|0.71571
00:36:36|0.71571
00:36:37|0.71571
00:36:38|0.71571
00:36:39|0.71571
00:36:40|0.71571
00:36:41|0.71571
00:36:43|0.71571
00:36:43|0.71571
00:36:44|0.71571
00:36:45|0.71723
00:36:46|0.71741
00:36:47|0.71741
00:36:48|0.71741
00:36:49|0.71811
00:36:50|0.71811
00:36:52|0.71811
00:36:52|0.71811
00:36:54|0.71811
00:36:54|0.71811
00:36:55|0.71811
00:36:56|0.71811
00:36:57|0.71811
00:36:59|0.71811
00:37:00|0.71811
00:37:00|0.71811
00:37:02|0.71811
00:37:02|0.71811
00:37:04|0.71811
00:37:05|0.71811
00:37:06|0.71811
00:37:07|0.71811
00:37:08|0.71811
00:37:09|0.71811
00:37:10|0.71811
00:37:11|0.71811
00:37:12|0.71811
00:37:13|0.71811
00:37:14|0.71811
00:37:15|0.71811
00:37:16|0.71744
00:37:17|0.71744
00:37:18|0.71739
00:37:19|0.71739
00:37:20|0.71739
00:37:22|0.71739
00:37:23|0.71739
00:37:23|0.71739
00:37:25|0.7173
00:37:26|0.7173
00:37:27|0.7173
00:37:29|0.7173
00:37:29|0.7173
00:37:30|0.7173
00:37:31|0.7173
00:37:33|0.7173
00:37:34|0.7173
00:37:35|0.7173
00:37:36|0.71814
00:37:37|0.71814
00:37:38|0.71814
00:37:39|0.71814
00:37:40|0.71814
00:37:42|0.71814
00:37:42|0.71814
00:37:43|0.71814
00:37:44|0.71814
00:37:45|0.71814
00:37:46|0.71814
00:37:47|0.71814
00:37:48|0.71814
00:37:50|0.71814
00:37:50|0.71814
00:37:52|0.71814
00:37:53|0.71814
00:37:54|0.71814
00:37:55|0.71814
00:37:56|0.71814
00:37:57|0.71814
00:37:58|0.71814
00:37:59|0.71814
00:38:00|0.71814
00:38:01|0.71814
00:38:02|0.71814
00:38:03|0.71814
00:38:04|0.71814
00:38:05|0.71814
00:38:06|0.71814
00:38:07|0.71814
00:38:08|0.71814
00:38:09|0.71814
00:38:10|0.71814
00:38:11|0.71814
00:38:12|0.71814
00:38:13|0.71814
00:38:14|0.71814
00:38:15|0.71814
00:38:16|0.71814
00:38:17|0.71814
00:38:18|0.71814
00:38:19|0.71814
00:38:20|0.71814
00:38:22|0.71814
00:38:23|0.71814
00:38:24|0.71814
00:38:25|0.71814
00:38:26|0.71814
00:38:27|0.71814
00:38:29|0.71814
00:38:29|0.71814
00:38:31|0.71814
00:38:31|0.71814
00:38:33|0.71814
00:38:34|0.71814
00:38:35|0.71814
00:38:36|0.71814
00:38:37|0.71814
00:38:38|0.71814
00:38:39|0.71866
00:38:40|0.71866
00:38:41|0.71866
00:38:41|0.71866
00:38:43|0.71866
00:38:44|0.71866
00:38:44|0.71866
00:38:46|0.71866
00:38:47|0.71866
00:38:48|0.71866
00:38:48|0.71866
00:38:50|0.71866
00:38:51|0.71866
00:38:51|0.71866
00:38:53|0.71866
00:38:54|0.71866
00:38:55|0.71811
00:38:56|0.71811
00:38:57|0.71811
00:38:58|0.71811
00:38:59|0.71783
00:39:00|0.71783
00:39:01|0.71783
00:39:02|0.71783
00:39:03|0.71783
00:39:04|0.71783
00:39:05|0.71783
00:39:06|0.71783
00:39:07|0.71783
00:39:08|0.71783
00:39:09|0.71783
00:39:10|0.71783
00:39:11|0.71783
00:39:12|0.71783
00:39:13|0.71783
00:39:14|0.71783
00:39:15|0.71783
00:39:16|0.71783
00:39:17|0.71783
00:39:18|0.71783
00:39:19|0.71783
00:39:20|0.71783
00:39:21|0.71783
00:39:22|0.71783
00:39:24|0.71783
00:39:25|0.71783
00:39:25|0.71783
00:39:27|0.71783
00:39:27|0.71783
00:39:29|0.71721
00:39:30|0.71721
00:39:31|0.71721
00:39:33|0.71721
00:39:33|0.71721
00:39:34|0.71721
00:39:35|0.71721
00:39:37|0.71721
00:39:38|0.71721
00:39:39|0.71721
00:39:39|0.71721
00:39:41|0.71721
00:39:42|0.71721
00:39:43|0.71721
00:39:44|0.71721
00:39:45|0.71721
00:39:46|0.71721
00:39:48|0.71721
00:39:49|0.71721
00:39:49|0.71721
00:39:50|0.71721
00:39:51|0.71721
00:39:53|0.71721
00:39:53|0.71721
00:39:55|0.71721
00:39:55|0.71721
00:39:57|0.71721
00:39:57|0.71721
00:39:59|0.71721
00:40:00|0.7169
00:40:00|0.7169
00:40:01|0.7169
00:40:02|0.7169
00:40:03|0.7169
00:40:05|0.7169
00:40:06|0.7169
00:40:06|0.7169
00:40:07|0.7169
00:40:09|0.71694
00:40:09|0.71694
00:40:11|0.71694
00:40:11|0.71694
00:40:13|0.71694
00:40:14|0.7169
00:40:15|0.7169
00:40:15|0.7169
00:40:17|0.7169
00:40:18|0.71814
00:40:19|0.71814
00:40:19|0.71814
00:40:21|0.71814
00:40:22|0.71814
00:40:23|0.71814
00:40:24|0.71814
00:40:25|0.71814
00:40:27|0.71814
00:40:28|0.71814
00:40:29|0.71814
00:40:30|0.71814
00:40:31|0.71814
00:40:32|0.71814
00:40:33|0.71814
00:40:35|0.71814
00:40:35|0.71814
00:40:36|0.71814
00:40:37|0.71814
00:40:38|0.71814
00:40:40|0.71814
00:40:41|0.71814
00:40:42|0.71814
00:40:43|0.71814
00:40:43|0.71814
00:40:45|0.71814
00:40:46|0.71814
00:40:46|0.71718
00:40:48|0.71717
00:40:48|0.71717
00:40:49|0.71717
00:40:51|0.71717
00:40:52|0.71717
00:40:52|0.71717
00:40:54|0.71717
00:40:55|0.71717
00:40:56|0.71717
00:40:57|0.71717
00:40:58|0.71717
00:40:59|0.71717
00:41:00|0.71717
00:41:01|0.71717
00:41:02|0.71717
00:41:03|0.71717
00:41:04|0.71717
00:41:05|0.71717
00:41:06|0.71717
00:41:07|0.71717
00:41:08|0.71717
00:41:09|0.71717
00:41:10|0.71717
00:41:11|0.71717
00:41:12|0.71717
00:41:13|0.71788
00:41:14|0.71788
00:41:15|0.71788
00:41:16|0.71788
00:41:17|0.71788
00:41:18|0.71788
00:41:19|0.71788
00:41:20|0.71788
00:41:21|0.71788
00:41:22|0.71788
00:41:23|0.71788
00:41:24|0.71788
00:41:26|0.71788
00:41:27|0.71788
00:41:28|0.71788
00:41:29|0.71788
00:41:30|0.71788
00:41:31|0.71788
00:41:33|0.71788
00:41:33|0.71788
00:41:35|0.71788
00:41:36|0.71788
00:41:37|0.71788
00:41:38|0.71718
00:41:39|0.71718
00:41:40|0.71718
00:41:41|0.71718
00:41:42|0.71718
00:41:43|0.71718
00:41:43|0.71718
00:41:44|0.71718
00:41:45|0.71718
00:41:47|0.71718
00:41:48|0.71538
00:41:49|0.71538
00:41:50|0.71538
00:41:51|0.71538
00:41:52|0.71538
00:41:53|0.71538
00:41:54|0.71538
00:41:55|0.71538
00:41:56|0.71538
00:41:57|0.71538
00:41:58|0.71538
00:41:59|0.71538
00:42:00|0.71538
00:42:01|0.71538
00:42:02|0.71538
00:42:03|0.71538
00:42:04|0.71538
00:42:05|0.71623
00:42:06|0.71623
00:42:07|0.71623
00:42:09|0.71623
00:42:09|0.71623
00:42:10|0.71623
00:42:11|0.71623
00:42:12|0.71623
00:42:13|0.71623
00:42:14|0.71623
00:42:15|0.71623
00:42:16|0.71623
00:42:17|0.71623
00:42:18|0.71623
00:42:19|0.71623
00:42:20|0.71623
00:42:21|0.71623
00:42:22|0.71623
00:42:23|0.71623
00:42:24|0.71623
00:42:26|0.71623
00:42:27|0.71623
00:42:28|0.71623
00:42:29|0.71623
00:42:30|0.71623
00:42:32|0.71623
00:42:32|0.71623
00:42:33|0.71623
00:42:34|0.71623
00:42:35|0.71623
00:42:37|0.71623
00:42:38|0.71623
00:42:39|0.71623
00:42:40|0.71623
00:42:41|0.71623
00:42:42|0.71623
00:42:43|0.71623
00:42:44|0.71623
00:42:45|0.71623
00:42:46|0.71623
00:42:47|0.71623
00:42:48|0.71623
00:42:49|0.71623
00:42:50|0.71623
00:42:51|0.71623
00:42:52|0.71623
00:42:53|0.71623
00:42:54|0.71623
00:42:54|0.71623
00:42:55|0.71623
00:42:56|0.71623
00:42:58|0.71623
00:42:59|0.71623
00:42:59|0.71623
00:43:01|0.71623
00:43:02|0.71623
00:43:03|0.71623
00:43:04|0.71623
00:43:04|0.71623
00:43:06|0.71623
00:43:07|0.71623
00:43:08|0.71623
00:43:09|0.71623
00:43:10|0.71623
00:43:11|0.71623
00:43:11|0.71623
00:43:13|0.71623
00:43:13|0.71623
00:43:15|0.71623
00:43:16|0.71623
00:43:16|0.71623
00:43:18|0.71623
00:43:19|0.71623
00:43:20|0.71623
00:43:20|0.71623
00:43:22|0.71623
00:43:23|0.71623
00:43:24|0.71623
00:43:25|0.71623
00:43:26|0.71623
00:43:27|0.71623
00:43:29|0.71623
00:43:30|0.71623
00:43:31|0.71623
00:43:32|0.71623
00:43:33|0.71623
00:43:34|0.71623
00:43:35|0.71623
00:43:36|0.71623
00:43:38|0.71623
00:43:38|0.71623
00:43:39|0.71623
00:43:40|0.71623
00:43:41|0.71714
00:43:42|0.71714
00:43:43|0.71714
00:43:44|0.71881
00:43:45|0.71907
00:43:46|0.71899
00:43:47|0.71899
00:43:48|0.71899
00:43:49|0.71899
00:43:50|0.71899
00:43:51|0.71899
00:43:52|0.71899
00:43:53|0.71899
00:43:54|0.71921
00:43:55|0.71934
00:43:56|0.71934
00:43:57|0.71934
00:43:58|0.71934
00:43:59|0.71934
00:44:00|0.71934
00:44:01|0.71934
00:44:02|0.71934
00:44:03|0.71934
00:44:04|0.71934
00:44:05|0.71934
00:44:06|0.71934
00:44:07|0.71934
00:44:08|0.71934
00:44:09|0.71934
00:44:10|0.71934
00:44:11|0.71934
00:44:12|0.71934
00:44:13|0.71934
00:44:14|0.71934
00:44:15|0.71934
00:44:16|0.71934
00:44:17|0.71934
00:44:18|0.71934
00:44:19|0.71934
00:44:20|0.71934
00:44:21|0.71934
00:44:22|0.71934
00:44:23|0.71934
00:44:24|0.71934
00:44:25|0.71934
00:44:26|0.71934
00:44:27|0.71934
00:44:28|0.71934
00:44:29|0.71934
00:44:31|0.71934
00:44:32|0.71934
00:44:33|0.71934
00:44:35|0.71934
00:44:35|0.71934
00:44:37|0.71934
00:44:38|0.71934
00:44:38|0.71934
00:44:39|0.71934
00:44:41|0.71934
00:44:42|0.71934
00:44:42|0.71934
00:44:44|0.71934
00:44:45|0.71934
00:44:46|0.71934
00:44:47|0.71934
00:44:48|0.71934
00:44:49|0.72007
00:44:50|0.72007
00:44:51|0.72007
00:44:52|0.72007
00:44:53|0.72006
00:44:54|0.72006
00:44:55|0.72006
00:44:56|0.72006
00:44:57|0.72006
00:44:58|0.72006
00:44:59|0.72006
00:45:00|0.72006
00:45:01|0.72006
00:45:02|0.72006
00:45:03|0.72006
00:45:04|0.72006
00:45:05|0.72006
00:45:06|0.72006
00:45:07|0.72006
00:45:09|0.71895
00:45:09|0.71946
00:45:10|0.71946
00:45:11|0.71946
00:45:12|0.71946
00:45:13|0.71946
00:45:14|0.71946
00:45:15|0.71946
00:45:16|0.71946
00:45:17|0.71946
00:45:18|0.71946
00:45:19|0.71946
00:45:20|0.71946
00:45:21|0.71946
00:45:22|0.71999
00:45:23|0.71999
00:45:24|0.71999
00:45:25|0.71999
00:45:26|0.71999
00:45:27|0.71999
00:45:29|0.71999
00:45:30|0.71999
00:45:31|0.71999
00:45:32|0.71999
00:45:33|0.71999
00:45:34|0.71999
00:45:35|0.71947
00:45:36|0.71947
00:45:37|0.71947
00:45:38|0.71947
00:45:39|0.71947
00:45:40|0.71947
00:45:41|0.71947
00:45:42|0.71947
00:45:43|0.71947
00:45:44|0.71947
00:45:45|0.71947
00:45:46|0.71947
00:45:47|0.71947
00:45:48|0.71947
00:45:49|0.71947
00:45:50|0.71947
00:45:51|0.71947
00:45:52|0.71947
00:45:53|0.72001
00:45:54|0.72001
00:45:55|0.72001
00:45:56|0.72001
00:45:57|0.72001
00:45:58|0.72001
00:45:59|0.72001
00:46:00|0.72001
00:46:01|0.72001
00:46:02|0.72001
00:46:03|0.72001
00:46:04|0.72001
00:46:05|0.72001
00:46:06|0.72001
00:46:07|0.72001
00:46:08|0.72001
00:46:09|0.71962
00:46:10|0.71962
00:46:11|0.71962
00:46:12|0.71962
00:46:13|0.71962
00:46:14|0.71962
00:46:15|0.71962
00:46:16|0.71962
00:46:17|0.71962
00:46:18|0.71962
00:46:19|0.71962
00:46:20|0.71962
00:46:21|0.71962
00:46:22|0.71962
00:46:23|0.71962
00:46:24|0.71962
00:46:25|0.71962
00:46:26|0.71962
00:46:27|0.71962
00:46:28|0.71962
00:46:29|0.71962
00:46:31|0.71962
00:46:32|0.71962
00:46:33|0.71962
00:46:34|0.71962
00:46:35|0.71962
00:46:36|0.71962
00:46:37|0.71962
00:46:38|0.72007
00:46:39|0.72007
00:46:41|0.72019
00:46:42|0.72019
00:46:43|0.72019
00:46:44|0.72019
00:46:45|0.72019
00:46:46|0.72019
00:46:47|0.72019
00:46:48|0.72019
00:46:48|0.71908
00:46:50|0.71908
00:46:51|0.71908
00:46:52|0.71908
00:46:53|0.71908
00:46:54|0.71908
00:46:54|0.71908
00:46:56|0.71908
00:46:56|0.71908
00:46:57|0.71908
00:46:59|0.71908
00:47:00|0.71908
00:47:01|0.71908
00:47:02|0.71908
00:47:03|0.71908
00:47:04|0.71908
00:47:05|0.71908
00:47:06|0.71908
00:47:07|0.71908
00:47:08|0.71912
00:47:09|0.71912
00:47:10|0.71912
00:47:11|0.71912
00:47:12|0.71912
00:47:13|0.71912
00:47:14|0.71748
00:47:15|0.71781
00:47:16|0.71781
00:47:17|0.71789
00:47:17|0.71704
00:47:19|0.71704
00:47:20|0.71704
00:47:21|0.71704
00:47:22|0.71704
00:47:23|0.71704
00:47:23|0.71704
00:47:25|0.71704
00:47:25|0.71704
00:47:27|0.71704
00:47:28|0.71704
00:47:28|0.71704
00:47:30|0.71704
00:47:32|0.71704
00:47:33|0.71704
00:47:33|0.71704
00:47:35|0.71704
00:47:36|0.71704
00:47:36|0.71704
00:47:38|0.71704
00:47:39|0.71704
00:47:40|0.71704
00:47:41|0.71704
00:47:42|0.71704
00:47:43|0.71704
00:47:44|0.71704
00:47:45|0.71704
00:47:46|0.7178
00:47:47|0.7178
00:47:48|0.7178
00:47:49|0.71708
00:47:50|0.71708
00:47:51|0.71708
00:47:52|0.71708
00:47:53|0.71708
00:47:54|0.71708
00:47:55|0.71708
00:47:56|0.71708
00:47:57|0.71708
00:47:58|0.71708
00:47:59|0.71708
00:48:00|0.71708
00:48:01|0.71708
00:48:02|0.71708
00:48:03|0.71708
00:48:04|0.71723
00:48:05|0.71723
00:48:06|0.71723
00:48:07|0.71723
00:48:08|0.71723
00:48:09|0.71723
00:48:10|0.71723
00:48:11|0.71723
00:48:12|0.71723
00:48:13|0.71723
00:48:14|0.71723
00:48:15|0.71723
00:48:16|0.71723
00:48:17|0.71723
00:48:18|0.71723
00:48:19|0.71723
00:48:20|0.71723
00:48:21|0.71723
00:48:22|0.71723
00:48:23|0.71723
00:48:24|0.71723
00:48:25|0.71723
00:48:26|0.71723
00:48:27|0.71723
00:48:28|0.71723
00:48:29|0.71723
00:48:30|0.71723
00:48:31|0.71723
00:48:33|0.71723
00:48:33|0.71714
00:48:34|0.71714
00:48:35|0.71714
00:48:37|0.71779
00:48:38|0.71779
00:48:39|0.71779
00:48:40|0.71779
00:48:41|0.71779
00:48:42|0.71779
00:48:44|0.71779
00:48:44|0.71779
00:48:45|0.71779
00:48:46|0.71779
00:48:47|0.71779
00:48:48|0.71779
00:48:49|0.71779
00:48:50|0.71779
00:48:51|0.71779
00:48:52|0.71779
00:48:53|0.71779
00:48:54|0.71779
00:48:55|0.71779
00:48:56|0.71779
00:48:57|0.71779
00:48:58|0.71779
00:48:59|0.71779
00:49:00|0.71779
00:49:01|0.71779
00:49:02|0.71779
00:49:03|0.71779
00:49:04|0.71779
00:49:05|0.71779
00:49:06|0.71779
00:49:07|0.71779
00:49:08|0.71779
00:49:09|0.71779
00:49:10|0.71779
00:49:11|0.71779
00:49:12|0.71779
00:49:13|0.71779
00:49:14|0.71779
00:49:15|0.71779
00:49:16|0.71782
00:49:18|0.71782
00:49:18|0.71782
00:49:20|0.71782
00:49:20|0.71782
00:49:21|0.71782
00:49:22|0.71782
00:49:23|0.71782
00:49:25|0.71782
00:49:26|0.71782
00:49:27|0.71782
00:49:27|0.71782
00:49:29|0.71782
00:49:29|0.71782
00:49:30|0.71782
00:49:31|0.71782
00:49:33|0.717
00:49:34|0.717
00:49:36|0.717
00:49:37|0.717
00:49:37|0.717
00:49:39|0.717
00:49:39|0.717
00:49:41|0.717
00:49:42|0.717
00:49:43|0.717
00:49:44|0.717
00:49:45|0.717
00:49:46|0.717
00:49:47|0.717
00:49:48|0.717
00:49:49|0.717
00:49:50|0.717
00:49:51|0.717
00:49:52|0.717
00:49:53|0.717
00:49:55|0.717
00:49:55|0.717
00:49:56|0.717
00:49:57|0.717
00:49:58|0.717
00:49:59|0.717
00:50:00|0.717
00:50:01|0.717
00:50:02|0.717
00:50:03|0.717
00:50:04|0.717
00:50:05|0.717
00:50:06|0.717
00:50:07|0.717
00:50:08|0.717
00:50:09|0.717
00:50:10|0.717
00:50:11|0.717
00:50:12|0.717
00:50:13|0.717
00:50:14|0.717
00:50:15|0.717
00:50:16|0.717
00:50:17|0.717
00:50:18|0.717
00:50:19|0.717
00:50:20|0.717
00:50:21|0.717
00:50:22|0.717
00:50:23|0.717
00:50:24|0.717
00:50:25|0.717
00:50:26|0.717
00:50:27|0.717
00:50:28|0.717
00:50:29|0.717
00:50:30|0.717
00:50:31|0.717
00:50:32|0.717
00:50:33|0.717
00:50:35|0.717
00:50:36|0.717
00:50:37|0.71323
00:50:38|0.71291
00:50:39|0.71302
00:50:40|0.71334
00:50:41|0.71361
00:50:42|0.71391
00:50:43|0.7136
00:50:45|0.71422
00:50:45|0.71422
00:50:46|0.71422
00:50:47|0.71422
00:50:48|0.71422
00:50:49|0.71422
00:50:50|0.71422
00:50:51|0.71422
00:50:52|0.71408
00:50:53|0.71408
00:50:55|0.71408
00:50:55|0.71408
00:50:56|0.71408
00:50:57|0.71408
00:50:58|0.71408
00:50:59|0.71408
00:51:00|0.71408
00:51:01|0.71361
00:51:02|0.71361
00:51:03|0.71361
00:51:04|0.71361
00:51:05|0.71361
00:51:06|0.71361
00:51:07|0.71361
00:51:08|0.71361
00:51:10|0.71361
00:51:10|0.71361
00:51:11|0.71361
00:51:12|0.71361
00:51:14|0.71361
00:51:15|0.71408
00:51:16|0.71408
00:51:17|0.71408
00:51:18|0.71408
00:51:19|0.71408
00:51:20|0.71408
00:51:21|0.71408
00:51:22|0.71408
00:51:23|0.71408
00:51:24|0.71408
00:51:25|0.71408
00:51:26|0.71408
00:51:27|0.71408
00:51:28|0.71432
00:51:29|0.71432
00:51:30|0.7147
00:51:31|0.7147
00:51:32|0.7147
00:51:33|0.7147
00:51:34|0.7147
00:51:35|0.7147
00:51:37|0.7147
00:51:38|0.7147
00:51:39|0.7147
00:51:39|0.7147
00:51:41|0.7147
00:51:42|0.7147
00:51:44|0.7147
00:51:44|0.7147
00:51:45|0.7147
00:51:46|0.7147
00:51:48|0.7147
00:51:49|0.7147
00:51:50|0.7147
00:51:51|0.7147
00:51:52|0.7147
00:51:53|0.7147
00:51:54|0.7147
00:51:55|0.7147
00:51:56|0.7147
00:51:57|0.7147
00:51:58|0.7147
00:51:59|0.7147
00:52:00|0.7151
00:52:01|0.7151
00:52:02|0.7151
00:52:03|0.7151
00:52:04|0.7151
00:52:05|0.7151
00:52:06|0.7151
00:52:07|0.7151
00:52:08|0.7151
00:52:09|0.7151
00:52:10|0.7151
00:52:11|0.7151
00:52:12|0.7151
00:52:13|0.7151
00:52:14|0.7151
00:52:15|0.7151
00:52:16|0.7151
00:52:17|0.7151
00:52:18|0.7151
00:52:19|0.7151
00:52:20|0.7151
00:52:21|0.7151
00:52:23|0.7151
00:52:23|0.7151
00:52:24|0.7151
00:52:25|0.7151
00:52:26|0.7151
00:52:27|0.7151
00:52:28|0.7151
00:52:29|0.7151
00:52:30|0.7151
00:52:31|0.7151
00:52:32|0.7151
00:52:33|0.71472
00:52:34|0.71472
00:52:36|0.71472
00:52:37|0.71472
00:52:38|0.71472
00:52:38|0.71472
00:52:40|0.71512
00:52:41|0.71512
00:52:42|0.71512
00:52:44|0.71512
00:52:44|0.71512
00:52:45|0.71535
00:52:46|0.71535
00:52:47|0.71535
00:52:48|0.71535
00:52:49|0.71535
00:52:50|0.71561
00:52:51|0.71561
00:52:52|0.71561
00:52:53|0.71561
00:52:54|0.71561
00:52:55|0.71561
00:52:56|0.71531
00:52:57|0.71531
00:52:58|0.71531
00:53:00|0.71531
00:53:00|0.71531
00:53:01|0.71531
00:53:02|0.71531
00:53:03|0.71531
00:53:04|0.71531
00:53:05|0.71531
00:53:06|0.71531
00:53:07|0.71531
00:53:08|0.71502
00:53:09|0.71502
00:53:10|0.71502
00:53:11|0.71502
00:53:12|0.71502
00:53:13|0.71502
00:53:14|0.71502
00:53:16|0.71502
00:53:17|0.71502
00:53:17|0.71503
00:53:18|0.71503
00:53:20|0.71503
00:53:21|0.71503
00:53:22|0.71503
00:53:23|0.71503
00:53:24|0.71503
00:53:25|0.71503
00:53:26|0.71441
00:53:26|0.71441
00:53:27|0.71441
00:53:29|0.71441
00:53:29|0.71441
00:53:31|0.71441
00:53:32|0.71441
00:53:33|0.71441
00:53:34|0.71441
00:53:34|0.7147
00:53:36|0.7147
00:53:37|0.7147
00:53:39|0.7147
00:53:39|0.7147
00:53:40|0.7147
00:53:42|0.7147
00:53:43|0.7147
00:53:44|0.7147
00:53:45|0.7147
00:53:45|0.7147
00:53:47|0.7147
00:53:49|0.7147
00:53:49|0.7147
00:53:50|0.7147
00:53:51|0.7147
00:53:52|0.7147
00:53:53|0.7147
00:53:54|0.7147
00:53:55|0.7147
00:53:56|0.71477
00:53:57|0.71477
00:53:58|0.71477
00:53:59|0.71424
00:54:00|0.71424
00:54:01|0.71424
00:54:02|0.71424
00:54:03|0.71424
00:54:04|0.71424
00:54:05|0.71424
00:54:06|0.71424
00:54:08|0.71424
00:54:08|0.71424
00:54:10|0.71424
00:54:10|0.71424
00:54:12|0.71424
00:54:13|0.71424
00:54:13|0.71424
00:54:15|0.71424
00:54:16|0.71424
00:54:16|0.71424
00:54:18|0.71424
00:54:19|0.71424
00:54:19|0.71424
00:54:21|0.71424
00:54:22|0.71424
00:54:23|0.71424
00:54:24|0.71424
00:54:25|0.71424
00:54:26|0.71424
00:54:27|0.71451
00:54:28|0.71451
00:54:29|0.71451
00:54:30|0.71451
00:54:31|0.71451
00:54:32|0.71451
00:54:33|0.71451
00:54:34|0.71451
00:54:35|0.71451
00:54:35|0.71451
00:54:37|0.71451
00:54:38|0.71451
00:54:40|0.71472
00:54:40|0.71472
00:54:42|0.71472
00:54:43|0.71472
00:54:44|0.71472
00:54:45|0.71472
00:54:46|0.71472
00:54:47|0.71472
00:54:48|0.71472
00:54:50|0.71472
00:54:50|0.71472
00:54:51|0.71472
00:54:52|0.71472
00:54:53|0.71472
00:54:54|0.71472
00:54:55|0.71472
00:54:56|0.71472
00:54:57|0.71472
00:54:58|0.71472
00:54:59|0.71477
00:55:00|0.71477
00:55:01|0.71477
00:55:02|0.71477
00:55:03|0.71477
00:55:04|0.71477
00:55:05|0.71477
00:55:06|0.71477
00:55:07|0.71467
00:55:08|0.71382
00:55:09|0.71382
00:55:10|0.7137
00:55:11|0.7137
00:55:12|0.71381
00:55:13|0.71381
00:55:14|0.71381
00:55:15|0.71381
00:55:16|0.71381
00:55:17|0.71381
00:55:18|0.71381
00:55:19|0.71381
00:55:20|0.71381
00:55:21|0.71381
00:55:22|0.71381
00:55:23|0.71381
00:55:24|0.71381
00:55:25|0.71381
00:55:26|0.71381
00:55:27|0.71381
00:55:28|0.71381
00:55:29|0.71381
00:55:30|0.71381
00:55:31|0.71313
00:55:32|0.713
00:55:33|0.713
00:55:34|0.71301
00:55:35|0.71301
00:55:36|0.71301
00:55:37|0.71223
00:55:39|0.71163
00:55:39|0.71163
00:55:41|0.71163
00:55:42|0.71163
00:55:43|0.71163
00:55:45|0.71163
00:55:45|0.71163
00:55:46|0.71163
00:55:47|0.71163
00:55:48|0.71163
00:55:49|0.71163
00:55:50|0.71163
00:55:51|0.71163
00:55:53|0.71163
00:55:53|0.71163
00:55:54|0.71163
00:55:55|0.71163
00:55:56|0.71163
00:55:57|0.71163
00:55:58|0.71164
00:55:59|0.71164
00:56:00|0.71164
00:56:01|0.71164
00:56:02|0.71165
00:56:03|0.71165
00:56:04|0.71165
00:56:05|0.71165
00:56:06|0.71165
00:56:07|0.71164
00:56:08|0.71164
00:56:09|0.71164
00:56:10|0.71164
00:56:11|0.71164
00:56:12|0.71164
00:56:13|0.71164
00:56:14|0.71164
00:56:15|0.71164
00:56:16|0.71164
00:56:17|0.71164
00:56:18|0.71164
00:56:19|0.71164
00:56:20|0.71164
00:56:21|0.71124
00:56:22|0.71124
00:56:23|0.7112
00:56:24|0.71101
00:56:25|0.71139
00:56:26|0.71154
00:56:27|0.71154
00:56:28|0.71154
00:56:29|0.71154
00:56:30|0.71154
00:56:31|0.71154
00:56:32|0.71154
00:56:33|0.71154
00:56:34|0.71154
00:56:35|0.71154
00:56:36|0.71154
00:56:37|0.71154
00:56:38|0.71154
00:56:39|0.71154
00:56:40|0.71154
00:56:41|0.71154
00:56:42|0.71154
00:56:43|0.71154
00:56:45|0.71154
00:56:46|0.71154
00:56:47|0.71154
00:56:48|0.71154
00:56:48|0.71154
00:56:50|0.71154
00:56:50|0.71154
00:56:52|0.71154
00:56:53|0.71154
00:56:54|0.71154
00:56:55|0.71154
00:56:56|0.71154
00:56:57|0.71154
00:56:58|0.71154
00:56:59|0.71154
00:57:00|0.71154
00:57:01|0.71154
00:57:02|0.71154
00:57:03|0.71154
00:57:04|0.71154
00:57:05|0.71154
00:57:06|0.71154
00:57:07|0.71154
00:57:08|0.71154
00:57:09|0.71154
00:57:11|0.71154
00:57:11|0.71154
00:57:12|0.71154
00:57:13|0.71154
00:57:15|0.71126
00:57:15|0.71126
00:57:16|0.71126
00:57:18|0.71126
00:57:19|0.71126
00:57:20|0.71126
00:57:20|0.71126
00:57:22|0.71126
00:57:23|0.71126
00:57:24|0.71126
00:57:25|0.71126
00:57:26|0.71126
00:57:27|0.71126
00:57:27|0.71126
00:57:28|0.71126
00:57:30|0.71126
00:57:31|0.71126
00:57:31|0.71126
00:57:32|0.71126
00:57:34|0.71126
00:57:35|0.71126
00:57:35|0.71126
00:57:37|0.71126
00:57:37|0.71126
00:57:39|0.71126
00:57:39|0.71126
00:57:40|0.71126
00:57:42|0.71126
00:57:43|0.71126
00:57:45|0.71126
00:57:46|0.71126
00:57:47|0.71126
00:57:47|0.71126
00:57:49|0.71126
00:57:50|0.71126
00:57:52|0.71126
00:57:52|0.71141
00:57:53|0.71141
00:57:54|0.71141
00:57:55|0.71141
00:57:56|0.71141
00:57:57|0.71134
00:57:58|0.71134
00:57:59|0.71134
00:58:00|0.71134
00:58:01|0.71134
00:58:02|0.71134
00:58:03|0.71134
00:58:04|0.71134
00:58:05|0.71134
00:58:06|0.7114
00:58:08|0.7114
00:58:09|0.7114
00:58:10|0.7114
00:58:10|0.7114
00:58:12|0.7114
00:58:12|0.7114
00:58:14|0.7114
00:58:14|0.7114
00:58:15|0.7114
00:58:17|0.71168
00:58:18|0.71168
00:58:19|0.71126
00:58:19|0.71157
00:58:21|0.71157
00:58:22|0.71157
00:58:23|0.71157
00:58:23|0.71157
00:58:24|0.71157
00:58:25|0.71001
00:58:27|0.71001
00:58:28|0.71001
00:58:28|0.71001
00:58:29|0.71001
00:58:31|0.71001
00:58:31|0.7113
00:58:33|0.71155
00:58:33|0.71208
00:58:34|0.71208
00:58:36|0.71208
00:58:36|0.71208
00:58:37|0.7125
00:58:39|0.71233
00:58:39|0.71233
00:58:41|0.71233
00:58:42|0.71233
00:58:43|0.71261
00:58:44|0.71261
00:58:45|0.71261
00:58:46|0.71261
00:58:47|0.71261
00:58:48|0.71261
00:58:49|0.71261
00:58:50|0.71287
00:58:50|0.71287
00:58:52|0.71287
00:58:53|0.71287
00:58:55|0.71287
00:58:56|0.71287
00:58:57|0.71341
00:58:58|0.71341
00:58:59|0.71341
00:59:00|0.71341
00:59:01|0.71341
00:59:02|0.71341
00:59:03|0.71341
00:59:04|0.71341
00:59:05|0.71341
00:59:06|0.71341
00:59:07|0.71341
00:59:08|0.71341
00:59:09|0.71341
00:59:10|0.71341
00:59:11|0.71341
00:59:12|0.71341
00:59:13|0.7134
00:59:14|0.7134
00:59:15|0.7134
00:59:16|0.7134
00:59:17|0.7134
00:59:18|0.7134
00:59:19|0.7134
00:59:20|0.7134
00:59:22|0.7134
00:59:22|0.7134
00:59:23|0.7134
00:59:24|0.7134
00:59:26|0.7134
00:59:27|0.7134
00:59:27|0.7134
00:59:29|0.7134
00:59:30|0.7134
00:59:31|0.7134
00:59:32|0.7134
00:59:33|0.7134
00:59:34|0.7134
00:59:35|0.7134
00:59:36|0.7134
00:59:37|0.7134
00:59:38|0.7134
00:59:39|0.7134
00:59:40|0.7134
00:59:41|0.7134
00:59:41|0.7134
00:59:43|0.7134
00:59:45|0.7134
00:59:45|0.7134
00:59:46|0.7134
00:59:47|0.7134
00:59:48|0.7134
00:59:49|0.7134
00:59:50|0.7134
00:59:51|0.7134
00:59:53|0.7134
00:59:53|0.7134
00:59:55|0.7134
00:59:55|0.7134
00:59:57|0.7134
00:59:58|0.7134
00:59:59|0.7134
01:00:00|0.7134
01:00:01|0.7134
01:00:02|0.7134
01:00:03|0.7134
01:00:04|0.7134
01:00:05|0.7134
01:00:06|0.7134
01:00:07|0.7134
01:00:08|0.7134
01:00:09|0.7134
01:00:10|0.71414
01:00:11|0.71414
01:00:12|0.7136
01:00:13|0.71388
01:00:14|0.71388
01:00:15|0.71388
01:00:16|0.71388
01:00:17|0.71388
01:00:18|0.71388
01:00:19|0.71334
01:00:20|0.71334
01:00:21|0.71334
01:00:22|0.71334
01:00:23|0.71334
01:00:24|0.71334
01:00:25|0.71334
01:00:26|0.71334
01:00:27|0.71334
01:00:28|0.71334
01:00:29|0.71334
01:00:30|0.71334
01:00:32|0.71334
01:00:32|0.71334
01:00:33|0.71334
01:00:34|0.71334
01:00:35|0.71334
01:00:36|0.71405
01:00:37|0.71405
01:00:38|0.71405
01:00:39|0.71405
01:00:40|0.71405
01:00:41|0.71405
01:00:42|0.71405
01:00:44|0.71405
01:00:45|0.71405
01:00:46|0.71405
01:00:48|0.71405
01:00:49|0.71405
01:00:50|0.71405
01:00:51|0.71405
01:00:52|0.71405
01:00:53|0.71405
01:00:54|0.71405
01:00:56|0.71405
01:00:56|0.71405
01:00:57|0.71409
01:00:58|0.71409
01:00:59|0.71409
01:01:00|0.71409
01:01:01|0.71409
01:01:02|0.71467
01:01:03|0.71457
01:01:04|0.71456
01:01:05|0.71456
01:01:06|0.71456
01:01:07|0.71456
01:01:08|0.71456
01:01:09|0.71456
01:01:10|0.71456
01:01:11|0.71456
01:01:13|0.71456
01:01:13|0.71456
01:01:15|0.71456
01:01:16|0.71456
01:01:17|0.71456
01:01:18|0.71434
01:01:18|0.71434
01:01:20|0.71434
01:01:20|0.71434
01:01:22|0.71434
01:01:22|0.71434
01:01:23|0.71434
01:01:25|0.71434
01:01:25|0.71434
01:01:26|0.71434
01:01:27|0.71434
01:01:28|0.71434
01:01:30|0.71434
01:01:30|0.71434
01:01:31|0.71434
01:01:33|0.71434
01:01:34|0.71434
01:01:35|0.71434
01:01:36|0.71434
01:01:37|0.71434
01:01:38|0.71434
01:01:39|0.71434
01:01:40|0.71434
01:01:41|0.71434
01:01:42|0.71434
01:01:43|0.71434
01:01:44|0.71434
01:01:46|0.71434
01:01:47|0.71434
01:01:48|0.71434
01:01:49|0.71556
01:01:51|0.71556
01:01:52|0.71556
01:01:53|0.71556
01:01:54|0.71556
01:01:54|0.71556
01:01:55|0.71556
01:01:57|0.71556
01:01:58|0.71556
01:01:59|0.71462
01:02:00|0.71462
01:02:01|0.71462
01:02:02|0.71462
01:02:03|0.71458
01:02:04|0.71458
01:02:05|0.71458
01:02:06|0.71458
01:02:07|0.71458
01:02:08|0.71458
01:02:09|0.71458
01:02:10|0.71458
01:02:11|0.71458
01:02:12|0.71458
01:02:13|0.71458
01:02:14|0.71458
01:02:15|0.71458
01:02:16|0.71458
01:02:17|0.71458
01:02:18|0.71458
01:02:19|0.71458
01:02:20|0.71458
01:02:21|0.71458
01:02:22|0.71458
01:02:23|0.71458
01:02:24|0.71458
01:02:25|0.71458
01:02:26|0.71458
01:02:27|0.71458
01:02:28|0.71458
01:02:29|0.71455
01:02:30|0.71455
01:02:31|0.71455
01:02:32|0.71455
01:02:33|0.71455
01:02:34|0.71455
01:02:35|0.71455
01:02:36|0.71455
01:02:37|0.71455
01:02:38|0.71455
01:02:39|0.71455
01:02:40|0.71455
01:02:41|0.71455
01:02:42|0.71455
01:02:43|0.71455
01:02:44|0.71455
01:02:45|0.71455
01:02:47|0.71455
01:02:48|0.71455
01:02:49|0.71455
01:02:50|0.71442
01:02:51|0.71442
01:02:52|0.71442
01:02:53|0.71442
01:02:54|0.71442
01:02:55|0.71442
01:02:55|0.71442
01:02:57|0.71442
01:02:58|0.71442
01:02:59|0.71442
01:03:00|0.71442
01:03:01|0.71442
01:03:02|0.71442
01:03:03|0.71442
01:03:04|0.71442
01:03:05|0.71442
01:03:06|0.71442
01:03:07|0.71442
01:03:08|0.71442
01:03:09|0.71442
01:03:10|0.71442
01:03:12|0.71442
01:03:12|0.71442
01:03:13|0.71442
01:03:14|0.71442
01:03:15|0.71442
01:03:16|0.71442
01:03:17|0.71442
01:03:18|0.71442
01:03:19|0.71442
01:03:20|0.71442
01:03:21|0.71442
01:03:22|0.71442
01:03:23|0.71442
01:03:24|0.71442
01:03:25|0.71442
01:03:26|0.71442
01:03:27|0.71442
01:03:28|0.71442
01:03:29|0.71442
01:03:30|0.71442
01:03:31|0.71442
01:03:32|0.71442
01:03:33|0.71442
01:03:35|0.71442
01:03:36|0.71442
01:03:36|0.71442
01:03:38|0.71442
01:03:38|0.71442
01:03:39|0.71442
01:03:40|0.71442
01:03:42|0.71442
01:03:42|0.71442
01:03:44|0.71442
01:03:45|0.71442
01:03:46|0.71442
01:03:47|0.71442
01:03:48|0.71442
01:03:49|0.71442
01:03:50|0.71442
01:03:51|0.71442
01:03:52|0.71442
01:03:54|0.71442
01:03:54|0.71442
01:03:55|0.71442
01:03:57|0.71442
01:03:57|0.71442
01:03:58|0.71442
01:03:59|0.71442
01:04:00|0.71442
01:04:01|0.71442
01:04:02|0.71442
01:04:03|0.71442
01:04:04|0.71442
01:04:05|0.71442
01:04:06|0.71442
01:04:08|0.71442
01:04:08|0.71442
01:04:09|0.71442
01:04:10|0.71442
01:04:11|0.71442
01:04:13|0.71442
01:04:14|0.71442
01:04:15|0.71442
01:04:16|0.71442
01:04:17|0.71442
01:04:18|0.71442
01:04:19|0.71442
01:04:20|0.71442
01:04:21|0.71442
01:04:22|0.71442
01:04:22|0.71442
01:04:24|0.71442
01:04:25|0.71442
01:04:26|0.71442
01:04:27|0.71482
01:04:28|0.71482
01:04:28|0.71482
01:04:30|0.71482
01:04:30|0.71482
01:04:32|0.71482
01:04:32|0.71482
01:04:34|0.71482
01:04:34|0.71482
01:04:35|0.715
01:04:36|0.715
01:04:38|0.715
01:04:39|0.715
01:04:40|0.715
01:04:41|0.715
01:04:42|0.715
01:04:43|0.715
01:04:43|0.715
01:04:44|0.715
01:04:46|0.715
01:04:46|0.715
01:04:48|0.715
01:04:50|0.715
01:04:51|0.715
01:04:52|0.715
01:04:53|0.71594
01:04:54|0.71594
01:04:55|0.71601
01:04:56|0.71601
01:04:57|0.71601
01:04:59|0.71601
01:05:00|0.71601
01:05:01|0.71601
01:05:02|0.71601
01:05:02|0.71601
01:05:04|0.71601
01:05:04|0.71601
01:05:06|0.71601
01:05:07|0.71601
01:05:08|0.71601
01:05:09|0.71601
01:05:10|0.71601
01:05:11|0.71601
01:05:12|0.71601
01:05:13|0.71601
01:05:14|0.71601
01:05:15|0.71601
01:05:16|0.71601
01:05:17|0.71601
01:05:18|0.71601
01:05:19|0.71601
01:05:20|0.71601
01:05:21|0.71601
01:05:22|0.71601
01:05:23|0.71601
01:05:24|0.71601
01:05:25|0.71601
01:05:26|0.71601
01:05:27|0.71601
01:05:28|0.71601
01:05:29|0.71601
01:05:30|0.71601
01:05:31|0.71601
01:05:33|0.71601
01:05:33|0.71601
01:05:35|0.71601
01:05:35|0.71601
01:05:36|0.71601
01:05:37|0.71601
01:05:38|0.71601
01:05:39|0.71601
01:05:41|0.71601
01:05:41|0.71601
01:05:42|0.71601
01:05:43|0.71601
01:05:45|0.71601
01:05:45|0.71601
01:05:46|0.71601
01:05:47|0.71601
01:05:49|0.71601
01:05:50|0.71601
01:05:51|0.71601
01:05:52|0.71601
01:05:53|0.71601
01:05:55|0.71601
01:05:56|0.71601
01:05:57|0.71543
01:05:58|0.71543
01:05:59|0.71543
01:06:00|0.71543
01:06:01|0.71543
01:06:02|0.71543
01:06:03|0.71543
01:06:04|0.71543
01:06:05|0.71543
01:06:06|0.71543
01:06:07|0.71543
01:06:08|0.71543
01:06:09|0.71543
01:06:10|0.71543
01:06:11|0.71543
01:06:12|0.71543
01:06:13|0.71543
01:06:14|0.71543
01:06:15|0.71543
01:06:16|0.71543
01:06:17|0.71543
01:06:18|0.71543
01:06:19|0.71543
01:06:20|0.71543
01:06:21|0.71604
01:06:22|0.71604
01:06:24|0.71604
01:06:24|0.71604
01:06:26|0.71604
01:06:26|0.71604
01:06:27|0.71604
01:06:29|0.71604
01:06:29|0.71543
01:06:30|0.71543
01:06:31|0.71543
01:06:32|0.71543
01:06:33|0.71543
01:06:34|0.71543
01:06:35|0.71543
01:06:37|0.71543
01:06:37|0.71543
01:06:38|0.71543
01:06:40|0.71543
01:06:40|0.71543
01:06:41|0.71543
01:06:42|0.71543
01:06:43|0.71543
01:06:44|0.71543
01:06:46|0.71543
01:06:46|0.71543
01:06:47|0.71543
01:06:48|0.71543
01:06:49|0.71543
01:06:51|0.71543
01:06:53|0.71543
01:06:53|0.71543
01:06:55|0.71543
01:06:55|0.71543
01:06:57|0.71543
01:06:57|0.71543
01:06:59|0.71543
01:07:00|0.71543
01:07:00|0.71543
01:07:02|0.71543
01:07:03|0.71543
01:07:03|0.71543
01:07:04|0.71543
01:07:05|0.71543
01:07:07|0.71543
01:07:07|0.71543
01:07:08|0.71543
01:07:10|0.71543
01:07:11|0.71543
01:07:12|0.71543
01:07:12|0.71543
01:07:14|0.7153
01:07:14|0.7153
01:07:15|0.7153
01:07:16|0.7153
01:07:17|0.7153
01:07:19|0.7153
01:07:19|0.7153
01:07:21|0.7153
01:07:21|0.7153
01:07:22|0.7153
01:07:23|0.7153
01:07:25|0.7153
01:07:26|0.7153
01:07:27|0.7153
01:07:28|0.7153
01:07:29|0.7153
01:07:30|0.7153
01:07:31|0.7153
01:07:32|0.7153
01:07:33|0.7153
01:07:33|0.7153
01:07:35|0.7153
01:07:35|0.7153
01:07:37|0.7153
01:07:38|0.7153
01:07:39|0.7153
01:07:40|0.7153
01:07:40|0.7153
01:07:42|0.7153
01:07:43|0.7153
01:07:44|0.7153
01:07:45|0.7153
01:07:46|0.7153
01:07:47|0.7153
01:07:47|0.7153
01:07:49|0.7153
01:07:50|0.7153
01:07:51|0.7153
01:07:53|0.7153
01:07:53|0.71626
01:07:54|0.71626
01:07:55|0.71626
01:07:56|0.71626
01:07:57|0.71635
01:07:58|0.71635
01:08:00|0.71635
01:08:01|0.71635
01:08:02|0.71635
01:08:02|0.71635
01:08:04|0.71635
01:08:05|0.71635
01:08:06|0.71635
01:08:07|0.71635
01:08:08|0.71635
01:08:09|0.71635
01:08:10|0.71635
01:08:11|0.71635
01:08:12|0.71635
01:08:13|0.71635
01:08:14|0.71635
01:08:16|0.71635
01:08:16|0.71635
01:08:17|0.71635
01:08:18|0.7153
01:08:19|0.7153
01:08:20|0.7153
01:08:21|0.7153
01:08:22|0.7153
01:08:23|0.7153
01:08:24|0.7153
01:08:25|0.7153
01:08:26|0.7153
01:08:27|0.7153
01:08:28|0.7153
01:08:29|0.7153
01:08:30|0.7153
01:08:31|0.7153
01:08:32|0.7153
01:08:33|0.7153
01:08:34|0.7153
01:08:35|0.7153
01:08:36|0.7153
01:08:37|0.7153
01:08:39|0.7153
01:08:39|0.7153
01:08:40|0.7153
01:08:42|0.7153
01:08:43|0.7153
01:08:44|0.7153
01:08:44|0.7153
01:08:46|0.7153
01:08:46|0.7153
01:08:47|0.7153
01:08:48|0.7153
01:08:49|0.7153
01:08:50|0.7153
01:08:52|0.7153
01:08:54|0.7153
01:08:55|0.7153
01:08:56|0.7153
01:08:56|0.71641
01:08:57|0.71641
01:08:59|0.71641
01:09:00|0.71641
01:09:01|0.71641
01:09:02|0.71641
01:09:03|0.71641
01:09:04|0.71661
01:09:05|0.71661
01:09:06|0.71661
01:09:07|0.71661
01:09:08|0.71661
01:09:09|0.71661
01:09:10|0.71661
01:09:11|0.71661
01:09:12|0.71661
01:09:13|0.71661
01:09:14|0.71661
01:09:15|0.71661
01:09:16|0.71661
01:09:17|0.71661
01:09:19|0.71661
01:09:19|0.71661
01:09:20|0.71661
01:09:22|0.71661
01:09:22|0.71661
01:09:23|0.71661
01:09:24|0.71795
01:09:25|0.71795
01:09:26|0.71795
01:09:27|0.71795
01:09:28|0.71661
01:09:29|0.71661
01:09:30|0.71661
01:09:31|0.71661
01:09:33|0.71661
01:09:33|0.71661
01:09:34|0.71661
01:09:35|0.71661
01:09:36|0.71661
01:09:37|0.71661
01:09:38|0.71661
01:09:39|0.71661
01:09:40|0.71661
01:09:41|0.71661
01:09:42|0.71661
01:09:43|0.71661
01:09:44|0.71661
01:09:45|0.71661
01:09:46|0.71661
01:09:47|0.71661
01:09:48|0.71661
01:09:49|0.71661
01:09:50|0.71661
01:09:51|0.71661
01:09:53|0.71661
01:09:54|0.71661
01:09:56|0.71661
01:09:56|0.71661
01:09:57|0.71667
01:09:59|0.71667
01:09:59|0.71667
01:10:01|0.71667
01:10:02|0.71667
01:10:02|0.71667
01:10:04|0.71667
01:10:05|0.71667
01:10:06|0.71667
01:10:07|0.71667
01:10:08|0.71667
01:10:09|0.71667
01:10:10|0.71667
01:10:11|0.71667
01:10:12|0.71667
01:10:13|0.71667
01:10:15|0.71667
01:10:15|0.71667
01:10:16|0.71667
01:10:17|0.71667
01:10:18|0.71667
01:10:19|0.71667
01:10:20|0.71667
01:10:21|0.71667
01:10:22|0.71667
01:10:23|0.7177
01:10:25|0.7177
01:10:25|0.7177
01:10:27|0.7177
01:10:28|0.7177
01:10:29|0.7177
01:10:29|0.7177
01:10:30|0.7177
01:10:32|0.7177
01:10:33|0.7177
01:10:33|0.7177
01:10:34|0.7177
01:10:35|0.7177
01:10:37|0.7177
01:10:37|0.7177
01:10:38|0.71769
01:10:39|0.71697
01:10:41|0.71697
01:10:41|0.71697
01:10:43|0.71697
01:10:43|0.71697
01:10:44|0.71697
01:10:46|0.71697
01:10:46|0.71697
01:10:47|0.71697
01:10:48|0.71697
01:10:49|0.71697
01:10:51|0.71697
01:10:52|0.71697
01:10:52|0.71697
01:10:53|0.71697
01:10:55|0.71697
01:10:56|0.71697
01:10:57|0.71697
01:10:58|0.71697
01:10:59|0.71697
01:11:00|0.71697
01:11:01|0.71697
01:11:03|0.71697
01:11:03|0.71697
01:11:04|0.71697
01:11:05|0.71697
01:11:07|0.71697
01:11:08|0.71697
01:11:09|0.71697
01:11:10|0.71757
01:11:11|0.71757
01:11:12|0.71757
01:11:13|0.71757
01:11:14|0.71757
01:11:15|0.71757
01:11:16|0.71757
01:11:17|0.71757
01:11:18|0.71757
01:11:19|0.71757
01:11:20|0.71757
01:11:21|0.71757
01:11:22|0.71757
01:11:23|0.71757
01:11:24|0.71757
01:11:25|0.71757
01:11:26|0.71757
01:11:27|0.71757
01:11:28|0.71757
01:11:29|0.71757
01:11:30|0.71757
01:11:31|0.71757
01:11:32|0.71757
01:11:33|0.71786
01:11:34|0.71786
01:11:35|0.71786
01:11:36|0.71786
01:11:37|0.71761
01:11:38|0.71761
01:11:39|0.71761
01:11:40|0.71761
01:11:41|0.71761
01:11:42|0.71761
01:11:43|0.71761
01:11:44|0.71761
01:11:45|0.71761
01:11:46|0.71761
01:11:47|0.71761
01:11:48|0.71761
01:11:49|0.71761
01:11:50|0.71761
01:11:51|0.71761
01:11:52|0.71761
01:11:53|0.71823
01:11:54|0.71823
01:11:56|0.71823
01:11:56|0.71823
01:11:58|0.71823
01:11:59|0.71823
01:12:00|0.71823
01:12:01|0.71823
01:12:03|0.71823
01:12:04|0.71823
01:12:05|0.71823
01:12:06|0.71868
01:12:07|0.71865
01:12:08|0.71867
01:12:09|0.71867
01:12:10|0.71867
01:12:11|0.71867
01:12:12|0.71867
01:12:13|0.71867
01:12:14|0.71867
01:12:15|0.71867
01:12:16|0.71867
01:12:17|0.71867
01:12:18|0.71867
01:12:19|0.71844
01:12:20|0.71844
01:12:21|0.71844
01:12:22|0.71844
01:12:23|0.71844
01:12:24|0.71844
01:12:25|0.71844
01:12:26|0.71844
01:12:27|0.71844
01:12:28|0.71844
01:12:29|0.71844
01:12:30|0.71844
01:12:31|0.71844
01:12:32|0.71844
01:12:33|0.71844
01:12:34|0.71844
01:12:35|0.71844
01:12:36|0.71844
01:12:37|0.71844
01:12:38|0.71898
01:12:39|0.71898
01:12:40|0.71898
01:12:41|0.71898
01:12:42|0.71898
01:12:43|0.71898
01:12:44|0.71898
01:12:45|0.71898
01:12:46|0.71898
01:12:47|0.71898
01:12:49|0.71898
01:12:49|0.71898
01:12:51|0.71898
01:12:51|0.71898
01:12:53|0.71898
01:12:53|0.71898
01:12:54|0.71898
01:12:56|0.71898
01:12:57|0.71898
01:12:57|0.71898
01:12:59|0.71898
01:13:01|0.71898
01:13:01|0.71898
01:13:02|0.71898
01:13:03|0.71898
01:13:04|0.71898
01:13:05|0.71898
01:13:07|0.71898
01:13:08|0.71898
01:13:09|0.71898
01:13:10|0.72
01:13:10|0.71942
01:13:12|0.71942
01:13:12|0.72004
01:13:14|0.72075
01:13:15|0.72121
01:13:16|0.72097
01:13:17|0.72097
01:13:17|0.72087
01:13:18|0.72087
01:13:20|0.72087
01:13:20|0.72087
01:13:21|0.721
01:13:22|0.721
01:13:23|0.721
01:13:24|0.721
01:13:26|0.721
01:13:26|0.721
01:13:27|0.721
01:13:29|0.721
01:13:30|0.721
01:13:31|0.721
01:13:32|0.721
01:13:33|0.721
01:13:34|0.721
01:13:35|0.721
01:13:36|0.721
01:13:37|0.721
01:13:38|0.721
01:13:39|0.721
01:13:40|0.721
01:13:41|0.721
01:13:42|0.721
01:13:43|0.721
01:13:45|0.721
01:13:45|0.721
01:13:46|0.721
01:13:47|0.721
01:13:49|0.72123
01:13:49|0.72123
01:13:50|0.72123
01:13:51|0.72123
01:13:52|0.72123
01:13:54|0.72123
01:13:54|0.72123
01:13:55|0.72123
01:13:57|0.72123
01:13:58|0.72123
01:13:59|0.72123
01:14:00|0.72123
01:14:02|0.72123
01:14:03|0.72123
01:14:03|0.72123
01:14:05|0.72123
01:14:06|0.72123
01:14:07|0.72123
01:14:07|0.72123
01:14:09|0.72123
01:14:10|0.72123
01:14:11|0.72123
01:14:12|0.72123
01:14:13|0.72123
01:14:14|0.721
01:14:15|0.721
01:14:16|0.721
01:14:17|0.721
01:14:18|0.72088
01:14:19|0.72088
01:14:20|0.72088
01:14:21|0.72088
01:14:22|0.7211
01:14:23|0.7211
01:14:24|0.7211
01:14:25|0.72123
01:14:26|0.72123
01:14:27|0.7217
01:14:28|0.72162
01:14:29|0.7216
01:14:30|0.7216
01:14:31|0.7216
01:14:32|0.7216
01:14:33|0.7216
01:14:34|0.7216
01:14:35|0.7216
01:14:36|0.7216
01:14:37|0.7216
01:14:38|0.7216
01:14:39|0.7216
01:14:40|0.7216
01:14:41|0.7216
01:14:42|0.72181
01:14:43|0.72181
01:14:44|0.72181
01:14:45|0.72181
01:14:46|0.72217
01:14:47|0.72217
01:14:48|0.72217
01:14:49|0.72217
01:14:50|0.72217
01:14:51|0.72217
01:14:52|0.72249
01:14:53|0.72269
01:14:54|0.72269
01:14:55|0.72269
01:14:56|0.72269
01:14:57|0.72269
01:14:59|0.72269
01:14:59|0.72269
01:15:01|0.72269
01:15:02|0.72269
01:15:03|0.72269
01:15:04|0.72269
01:15:05|0.72269
01:15:06|0.72269
01:15:07|0.72269
01:15:08|0.72269
01:15:09|0.72269
01:15:10|0.72269
01:15:10|0.72269
01:15:12|0.72269
01:15:13|0.72269
01:15:14|0.72269
01:15:15|0.72269
01:15:16|0.72269
01:15:17|0.72269
01:15:18|0.72269
01:15:19|0.72273
01:15:20|0.72273
01:15:21|0.72273
01:15:22|0.72273
01:15:23|0.72273
01:15:24|0.72273
01:15:25|0.72273
01:15:26|0.72273
01:15:27|0.72273
01:15:28|0.72273
01:15:29|0.72273
01:15:30|0.72273
01:15:31|0.72273
01:15:32|0.72273
01:15:33|0.72273
01:15:34|0.72273
01:15:35|0.72273
01:15:36|0.72273
01:15:37|0.72273
01:15:38|0.72273
01:15:39|0.72273
01:15:40|0.72273
01:15:41|0.72273
01:15:42|0.72273
01:15:43|0.72273
01:15:44|0.72273
01:15:45|0.72273
01:15:46|0.72273
01:15:47|0.72273
01:15:48|0.72273
01:15:49|0.72273
01:15:50|0.72273
01:15:51|0.72273
01:15:52|0.72273
01:15:53|0.72273
01:15:54|0.72273
01:15:55|0.72273
01:15:56|0.72273
01:15:57|0.72273
01:15:58|0.72273
01:16:00|0.72273
01:16:00|0.72273
01:16:01|0.72273
01:16:02|0.72273
01:16:03|0.72273
01:16:04|0.72273
01:16:05|0.72273
01:16:07|0.72273
01:16:07|0.72273
01:16:09|0.72273
01:16:10|0.72273
01:16:11|0.72273
01:16:12|0.72273
01:16:12|0.72273
01:16:14|0.72208
01:16:15|0.72208
01:16:16|0.72208
01:16:16|0.72208
01:16:18|0.72208
01:16:19|0.72208
01:16:20|0.72208
01:16:21|0.72179
01:16:22|0.72179
01:16:23|0.72179
01:16:24|0.72179
01:16:25|0.72179
01:16:26|0.72179
01:16:27|0.72179
01:16:28|0.72179
01:16:29|0.72179
01:16:30|0.72179
01:16:31|0.72179
01:16:32|0.72179
01:16:33|0.72179
01:16:34|0.72179
01:16:35|0.72179
01:16:36|0.72179
01:16:37|0.72179
01:16:38|0.72179
01:16:39|0.72179
01:16:39|0.72179
01:16:41|0.72179
01:16:42|0.72179
01:16:43|0.72179
01:16:44|0.72179
01:16:45|0.72179
01:16:46|0.72179
01:16:47|0.72179
01:16:48|0.72179
01:16:49|0.72179
01:16:50|0.72179
01:16:51|0.72179
01:16:52|0.72179
01:16:53|0.72179
01:16:54|0.72179
01:16:55|0.72179
01:16:56|0.72179
01:16:57|0.72179
01:16:58|0.72179
01:16:59|0.72179
01:17:00|0.72179
01:17:02|0.72179
01:17:02|0.72179
01:17:04|0.72179
01:17:05|0.72179
01:17:05|0.72179
01:17:07|0.72163
01:17:07|0.72163
01:17:09|0.72163
01:17:10|0.72163
01:17:11|0.72163
01:17:12|0.72163
01:17:13|0.72163
01:17:14|0.72163
01:17:15|0.72163
01:17:16|0.72055
01:17:17|0.721
01:17:18|0.721
01:17:19|0.721
01:17:20|0.721
01:17:21|0.721
01:17:22|0.72089
01:17:23|0.72089
01:17:24|0.72089
01:17:25|0.72089
01:17:26|0.72089
01:17:27|0.72089
01:17:28|0.72089
01:17:29|0.72089
01:17:30|0.72089
01:17:31|0.721
01:17:32|0.721
01:17:33|0.721
01:17:34|0.721
01:17:35|0.721
01:17:36|0.721
01:17:37|0.721
01:17:38|0.721
01:17:39|0.721
01:17:40|0.721
01:17:41|0.721
01:17:42|0.721
01:17:43|0.721
01:17:44|0.721
01:17:46|0.721
01:17:46|0.721
01:17:47|0.72245
01:17:48|0.72245
01:17:49|0.72245
01:17:50|0.72245
01:17:51|0.72245
01:17:52|0.72245
01:17:53|0.72245
01:17:54|0.72245
01:17:55|0.72245
01:17:57|0.72247
01:17:57|0.72247
01:17:58|0.72247
01:17:59|0.72247
01:18:00|0.72247
01:18:02|0.72247
01:18:03|0.72247
01:18:04|0.72247
01:18:05|0.72247
01:18:07|0.72247
01:18:07|0.72247
01:18:09|0.72247
01:18:10|0.72247
01:18:11|0.72247
01:18:12|0.72247
01:18:13|0.72247
01:18:14|0.72247
01:18:15|0.72247
01:18:16|0.72247
01:18:17|0.72247
01:18:18|0.7228
01:18:19|0.7228
01:18:20|0.7228
01:18:21|0.7228
01:18:22|0.7228
01:18:23|0.72323
01:18:24|0.72291
01:18:25|0.72291
01:18:26|0.72291
01:18:27|0.72291
01:18:28|0.72291
01:18:29|0.72291
01:18:30|0.72344
01:18:31|0.72344
01:18:32|0.72344
01:18:33|0.72344
01:18:34|0.72344
01:18:35|0.72324
01:18:36|0.72324
01:18:37|0.72324
01:18:38|0.72324
01:18:39|0.72324
01:18:40|0.72215
01:18:41|0.72215
01:18:42|0.72215
01:18:43|0.72215
01:18:44|0.72215
01:18:45|0.72215
01:18:46|0.72215
01:18:47|0.72215
01:18:48|0.72215
01:18:49|0.72215
01:18:50|0.72215
01:18:51|0.72337
01:18:52|0.72337
01:18:53|0.72337
01:18:54|0.72337
01:18:55|0.72337
01:18:56|0.72337
01:18:57|0.72337
01:18:58|0.72337
01:18:59|0.72337
01:19:00|0.72337
01:19:01|0.72337
01:19:03|0.72337
01:19:03|0.72337
01:19:05|0.72337
01:19:05|0.72337
01:19:07|0.72337
01:19:08|0.72337
01:19:09|0.72337
01:19:10|0.72337
01:19:11|0.72337
01:19:11|0.72337
01:19:13|0.72337
01:19:13|0.72337
01:19:14|0.72351
01:19:15|0.72351
01:19:16|0.72351
01:19:18|0.72351
01:19:19|0.72351
01:19:19|0.72351
01:19:21|0.72351
01:19:22|0.72351
01:19:23|0.72351
01:19:23|0.72351
01:19:24|0.72351
01:19:26|0.72351
01:19:27|0.72351
01:19:27|0.72351
01:19:28|0.72351
01:19:30|0.72351
01:19:30|0.72351
01:19:31|0.72351
01:19:32|0.72351
01:19:34|0.72351
01:19:34|0.72351
01:19:35|0.72351
01:19:37|0.72351
01:19:38|0.72351
01:19:39|0.72351
01:19:40|0.72351
01:19:41|0.72351
01:19:42|0.72351
01:19:43|0.72351
01:19:44|0.72351
01:19:45|0.72351
01:19:46|0.72351
01:19:47|0.7235
01:19:48|0.7235
01:19:49|0.7235
01:19:51|0.7235
01:19:51|0.7235
01:19:52|0.7235
01:19:53|0.72378
01:19:54|0.72433
01:19:55|0.72391
01:19:56|0.72391
01:19:57|0.72391
01:19:58|0.72438
01:19:59|0.72417
01:20:00|0.72417
01:20:01|0.72417
01:20:03|0.72484
01:20:04|0.72484
01:20:05|0.72588
01:20:06|0.72643
01:20:07|0.72575
01:20:08|0.72549
01:20:09|0.72549
01:20:11|0.72572
01:20:11|0.72572
01:20:13|0.72572
01:20:13|0.72572
01:20:14|0.72572
01:20:15|0.72575
01:20:16|0.72575
01:20:18|0.72575
01:20:19|0.72575
01:20:20|0.72575
01:20:21|0.72577
01:20:22|0.72577
01:20:23|0.72577
01:20:23|0.72577
01:20:25|0.72577
01:20:25|0.72577
01:20:27|0.72577
01:20:28|0.72577
01:20:29|0.72577
01:20:30|0.72577
01:20:31|0.72629
01:20:32|0.72629
01:20:33|0.72629
01:20:34|0.72629
01:20:35|0.72629
01:20:36|0.72629
01:20:37|0.72629
01:20:37|0.72629
01:20:39|0.72629
01:20:40|0.72629
01:20:41|0.72629
01:20:42|0.72629
01:20:44|0.72621
01:20:44|0.72667
01:20:45|0.72667
01:20:46|0.72667
01:20:47|0.72667
01:20:48|0.72667
01:20:49|0.72667
01:20:50|0.72667
01:20:51|0.72667
01:20:52|0.72667
01:20:53|0.72667
01:20:54|0.72667
01:20:55|0.72667
01:20:56|0.72667
01:20:57|0.72667
01:20:58|0.72667
01:20:59|0.72667
01:21:00|0.72667
01:21:01|0.72667
01:21:03|0.72667
01:21:04|0.72667
01:21:05|0.72667
01:21:06|0.72667
01:21:07|0.72667
01:21:08|0.72667
01:21:09|0.72667
01:21:10|0.72667
01:21:12|0.72722
01:21:12|0.72692
01:21:13|0.72692
01:21:14|0.72692
01:21:16|0.72692
01:21:16|0.72692
01:21:18|0.72692
01:21:18|0.72692
01:21:19|0.72793
01:21:20|0.72831
01:21:21|0.72819
01:21:22|0.72806
01:21:23|0.7277
01:21:24|0.7277
01:21:25|0.7277
01:21:27|0.7277
01:21:28|0.7277
01:21:29|0.7277
01:21:29|0.7277
01:21:30|0.7277
01:21:32|0.7277
01:21:33|0.7277
01:21:34|0.7277
01:21:34|0.72845
01:21:35|0.72845
01:21:36|0.72845
01:21:37|0.72845
01:21:39|0.72845
01:21:39|0.72845
01:21:40|0.72845
01:21:41|0.72845
01:21:43|0.72845
01:21:44|0.72845
01:21:44|0.72845
01:21:45|0.72845
01:21:47|0.72845
01:21:48|0.72845
01:21:49|0.72845
01:21:49|0.72845
01:21:51|0.72845
01:21:52|0.72845
01:21:53|0.72845
01:21:53|0.7287
01:21:54|0.7287
01:21:55|0.7287
01:21:56|0.7287
01:21:57|0.7287
01:21:58|0.7287
01:22:00|0.7287
01:22:01|0.7287
01:22:01|0.7287
01:22:02|0.7287
01:22:03|0.7287
01:22:05|0.7287
01:22:07|0.7287
01:22:08|0.7287
01:22:09|0.7287
01:22:10|0.72891
01:22:11|0.72891
01:22:12|0.72891
01:22:12|0.72891
01:22:14|0.72891
01:22:15|0.72891
01:22:15|0.72891
01:22:16|0.72891
01:22:18|0.72891
01:22:19|0.72891
01:22:20|0.72891
01:22:21|0.72891
01:22:22|0.72891
01:22:23|0.72891
01:22:24|0.72891
01:22:25|0.72891
01:22:26|0.72891
01:22:27|0.72891
01:22:28|0.72891
01:22:29|0.72891
01:22:30|0.72891
01:22:31|0.72864
01:22:32|0.72864
01:22:33|0.72864
01:22:34|0.72864
01:22:35|0.72864
01:22:36|0.72864
01:22:37|0.72864
01:22:38|0.72864
01:22:39|0.72864
01:22:40|0.72864
01:22:41|0.72864
01:22:42|0.72864
01:22:43|0.72864
01:22:44|0.72864
01:22:45|0.72864
01:22:46|0.72864
01:22:47|0.72864
01:22:48|0.72864
01:22:49|0.72864
01:22:50|0.72864
01:22:51|0.72864
01:22:52|0.72864
01:22:53|0.72864
01:22:54|0.72864
01:22:55|0.72864
01:22:56|0.72864
01:22:57|0.7282
01:22:58|0.7282
01:22:59|0.7282
01:23:00|0.7282
01:23:01|0.7282
01:23:02|0.7282
01:23:03|0.7282
01:23:04|0.7282
01:23:05|0.7282
01:23:07|0.7282
01:23:08|0.7282
01:23:08|0.7282
01:23:10|0.7282
01:23:10|0.7282
01:23:12|0.7282
01:23:13|0.7282
01:23:14|0.7282
01:23:15|0.7282
01:23:16|0.7282
01:23:16|0.7282
01:23:18|0.7282
01:23:19|0.7282
01:23:20|0.7282
01:23:21|0.7282
01:23:22|0.7282
01:23:23|0.7282
01:23:24|0.7282
01:23:25|0.7282
01:23:26|0.7282
01:23:27|0.7282
01:23:28|0.7282
01:23:29|0.7282
01:23:30|0.7282
01:23:30|0.7282
01:23:32|0.7282
01:23:33|0.7282
01:23:34|0.7282
01:23:35|0.7282
01:23:36|0.7282
01:23:36|0.7282
01:23:38|0.7282
01:23:39|0.7282
01:23:40|0.7282
01:23:41|0.7282
01:23:43|0.7282
01:23:44|0.7282
01:23:45|0.7282
01:23:46|0.7282
01:23:47|0.7282
01:23:47|0.7282
01:23:48|0.7282
01:23:49|0.7282
01:23:51|0.7282
01:23:51|0.7282
01:23:52|0.7282
01:23:53|0.7282
01:23:55|0.7282
01:23:55|0.7282
01:23:56|0.7282
01:23:57|0.7282
01:23:58|0.7282
01:23:59|0.7282
01:24:00|0.7282
01:24:01|0.7282
01:24:02|0.72781
01:24:03|0.72781
01:24:04|0.72781
01:24:06|0.72713
01:24:07|0.727
01:24:08|0.727
01:24:10|0.72696
01:24:11|0.72696
01:24:12|0.72615
01:24:13|0.72615
01:24:14|0.72615
01:24:15|0.72615
01:24:16|0.72615
01:24:17|0.72615
01:24:18|0.72615
01:24:19|0.72615
01:24:20|0.72615
01:24:21|0.72615
01:24:22|0.72615
01:24:23|0.72615
01:24:24|0.72615
01:24:25|0.7265
01:24:26|0.7265
01:24:27|0.7265
01:24:28|0.7265
01:24:29|0.72949
01:24:30|0.72936
01:24:31|0.72924
01:24:32|0.72838
01:24:33|0.72838
01:24:34|0.72838
01:24:35|0.72838
01:24:36|0.72838
01:24:37|0.72838
01:24:38|0.72838
01:24:39|0.72838
01:24:40|0.72838
01:24:41|0.72838
01:24:42|0.72838
01:24:43|0.72838
01:24:44|0.72838
01:24:45|0.72838
01:24:46|0.72838
01:24:47|0.72838
01:24:48|0.72838
01:24:50|0.72838
01:24:51|0.72838
01:24:51|0.72838
01:24:52|0.72838
01:24:53|0.72838
01:24:54|0.72778
01:24:56|0.7281
01:24:56|0.7281
01:24:57|0.7281
01:24:59|0.72791
01:24:59|0.72753
01:25:00|0.72753
01:25:01|0.72753
01:25:02|0.72753
01:25:03|0.72753
01:25:04|0.72753
01:25:05|0.72753
01:25:06|0.72753
01:25:08|0.72753
01:25:09|0.72753
01:25:10|0.72753
01:25:11|0.72753
01:25:12|0.72753
01:25:13|0.72753
01:25:14|0.72753
01:25:15|0.72753
01:25:16|0.72753
01:25:17|0.72753
01:25:18|0.72753
01:25:19|0.72753
01:25:20|0.72753
01:25:21|0.72753
01:25:23|0.72772
01:25:23|0.72772
01:25:24|0.72772
01:25:25|0.72772
01:25:26|0.72772
01:25:27|0.72772
01:25:28|0.72772
01:25:29|0.72772
01:25:30|0.72772
01:25:31|0.72772
01:25:32|0.72772
01:25:34|0.72772
01:25:34|0.72772
01:25:35|0.72772
01:25:36|0.72772
01:25:38|0.72772
01:25:39|0.72772
01:25:39|0.72772
01:25:40|0.72772
01:25:42|0.72623
01:25:43|0.72606
01:25:43|0.72606
01:25:44|0.72606
01:25:46|0.72606
01:25:47|0.72606
01:25:47|0.72606
01:25:48|0.72606
01:25:50|0.72606
01:25:50|0.72606
01:25:52|0.72606
01:25:52|0.72606
01:25:53|0.72606
01:25:54|0.72606
01:25:56|0.72606
01:25:56|0.72606
01:25:57|0.72606
01:25:59|0.72606
01:25:59|0.72606
01:26:00|0.72606
01:26:01|0.72606
01:26:03|0.72606
01:26:03|0.72606
01:26:04|0.72606
01:26:05|0.72606
01:26:07|0.72606
01:26:08|0.72606
01:26:09|0.72606
01:26:10|0.72606
01:26:11|0.72606
01:26:12|0.72606
01:26:13|0.72606
01:26:15|0.72606
01:26:15|0.72606
01:26:17|0.72606
01:26:18|0.72606
01:26:19|0.72606
01:26:20|0.72606
01:26:21|0.72606
01:26:22|0.72606
01:26:23|0.72606
01:26:24|0.72606
01:26:24|0.72606
01:26:26|0.72606
01:26:26|0.72624
01:26:28|0.72624
01:26:29|0.72624
01:26:30|0.72624
01:26:30|0.72624
01:26:32|0.72624
01:26:33|0.72624
01:26:34|0.72624
01:26:34|0.72624
01:26:36|0.72624
01:26:37|0.72624
01:26:38|0.72624
01:26:39|0.72624
01:26:40|0.72624
01:26:40|0.72624
01:26:42|0.72624
01:26:43|0.72624
01:26:44|0.72624
01:26:45|0.72624
01:26:46|0.72624
01:26:47|0.72624
01:26:48|0.72624
01:26:49|0.72624
01:26:50|0.72624
01:26:51|0.72624
01:26:52|0.72624
01:26:53|0.72624
01:26:55|0.72624
01:26:55|0.72624
01:26:56|0.72624
01:26:57|0.72624
01:26:58|0.72624
01:26:59|0.72624
01:27:00|0.72624
01:27:01|0.72624
01:27:02|0.72624
01:27:03|0.72624
01:27:04|0.72624
01:27:05|0.72624
01:27:06|0.72549
01:27:07|0.72549
01:27:08|0.72549
01:27:10|0.72549
01:27:10|0.72549
01:27:12|0.72549
01:27:13|0.72549
01:27:15|0.72549
01:27:15|0.72549
01:27:16|0.72549
01:27:18|0.72549
01:27:18|0.72549
01:27:19|0.72549
01:27:20|0.72549
01:27:22|0.72549
01:27:23|0.7268
01:27:24|0.72824
01:27:25|0.72824
01:27:26|0.72824
01:27:26|0.72824
01:27:27|0.72824
01:27:29|0.72693
01:27:30|0.72693
01:27:31|0.72693
01:27:32|0.72693
01:27:33|0.72693
01:27:34|0.72693
01:27:35|0.72693
01:27:36|0.72693
01:27:37|0.72693
01:27:38|0.72693
01:27:39|0.72693
01:27:40|0.72693
01:27:41|0.72693
01:27:42|0.72693
01:27:43|0.72693
01:27:44|0.72693
01:27:45|0.72693
01:27:46|0.72693
01:27:47|0.72693
01:27:48|0.72693
01:27:49|0.72749
01:27:50|0.72749
01:27:51|0.72749
01:27:52|0.72749
01:27:53|0.72749
01:27:54|0.72749
01:27:55|0.72749
01:27:56|0.72749
01:27:57|0.72749
01:27:58|0.72749
01:27:59|0.72749
01:28:00|0.72749
01:28:01|0.72749
01:28:02|0.72749
01:28:03|0.72749
01:28:04|0.72749
01:28:05|0.72749
01:28:06|0.72749
01:28:07|0.72749
01:28:08|0.72749
01:28:09|0.72749
01:28:10|0.72749
01:28:12|0.72749
01:28:12|0.72749
01:28:14|0.72749
01:28:15|0.72749
01:28:16|0.72749
01:28:17|0.72802
01:28:18|0.72802
01:28:19|0.72802
01:28:21|0.72649
01:28:22|0.72616
01:28:23|0.72616
01:28:24|0.72616
01:28:25|0.72616
01:28:26|0.72616
01:28:26|0.72616
01:28:27|0.72616
01:28:29|0.72616
01:28:30|0.72616
01:28:31|0.72616
01:28:32|0.72616
01:28:33|0.72616
01:28:34|0.72616
01:28:35|0.72616
01:28:36|0.7282
01:28:37|0.7282
01:28:38|0.7282
01:28:39|0.72821
01:28:39|0.72821
01:28:41|0.72821
01:28:42|0.72821
01:28:43|0.72821
01:28:44|0.72821
01:28:45|0.72821
01:28:45|0.72821
01:28:47|0.72821
01:28:48|0.72821
01:28:49|0.72902
01:28:50|0.72902
01:28:51|0.72902
01:28:52|0.72902
01:28:53|0.72902
01:28:54|0.72902
01:28:55|0.72902
01:28:56|0.72902
01:28:56|0.72902
01:28:58|0.72902
01:28:59|0.72902
01:29:00|0.72902
01:29:00|0.72902
01:29:02|0.72902
01:29:03|0.72902
01:29:04|0.72902
01:29:05|0.72902
01:29:06|0.72902
01:29:07|0.72902
01:29:08|0.72902
01:29:09|0.72902
01:29:10|0.72902
01:29:11|0.72902
01:29:12|0.72902
01:29:13|0.72902
01:29:15|0.72902
01:29:16|0.72902
01:29:17|0.7282
01:29:18|0.72767
01:29:19|0.72921
01:29:20|0.72842
01:29:21|0.72842
01:29:22|0.72842
01:29:23|0.72842
01:29:24|0.72842
01:29:25|0.72842
01:29:26|0.72918
01:29:27|0.72918
01:29:28|0.72918
01:29:29|0.72918
01:29:30|0.72918
01:29:31|0.72918
01:29:32|0.72918
01:29:33|0.72918
01:29:34|0.72918
01:29:35|0.72918
01:29:36|0.72918
01:29:37|0.72918
01:29:38|0.72918
01:29:39|0.72918
01:29:40|0.72918
01:29:41|0.72918
01:29:42|0.72918
01:29:43|0.72918
01:29:44|0.72918
01:29:45|0.72918
01:29:46|0.72918
01:29:47|0.72918
01:29:48|0.72918
01:29:49|0.72918
01:29:50|0.72918
01:29:51|0.72918
01:29:52|0.72918
01:29:53|0.72918
01:29:54|0.72918
01:29:55|0.72918
01:29:56|0.72918
01:29:57|0.72918
01:29:58|0.72882
01:29:59|0.72918
01:30:00|0.72918
01:30:01|0.72918
01:30:02|0.72918
01:30:03|0.72918
01:30:04|0.72918
01:30:05|0.72918
01:30:06|0.72918
01:30:07|0.72849
01:30:08|0.72849
01:30:09|0.72849
01:30:10|0.72849
01:30:11|0.72849
01:30:12|0.72849
01:30:14|0.72849
01:30:15|0.72849
01:30:16|0.72849
01:30:17|0.72849
01:30:18|0.72849
01:30:19|0.72849
01:30:20|0.72745
01:30:21|0.72745
01:30:22|0.72745
01:30:23|0.72745
01:30:24|0.72745
01:30:25|0.72745
01:30:26|0.72745
01:30:27|0.72745
01:30:28|0.72745
01:30:29|0.72745
01:30:31|0.72745
01:30:31|0.72745
01:30:32|0.72745
01:30:33|0.72745
01:30:34|0.72745
01:30:35|0.72745
01:30:36|0.72745
01:30:37|0.72745
01:30:38|0.72745
01:30:39|0.72745
01:30:40|0.72745
01:30:41|0.7288
01:30:42|0.7288
01:30:43|0.7288
01:30:44|0.7288
01:30:45|0.7288
01:30:46|0.72861
01:30:47|0.72861
01:30:48|0.72861
01:30:49|0.72861
01:30:50|0.72861
01:30:51|0.72861
01:30:52|0.72861
01:30:53|0.72861
01:30:54|0.72861
01:30:55|0.72861
01:30:56|0.72861
01:30:57|0.72783
01:30:58|0.72783
01:30:59|0.72783
01:31:00|0.72783
01:31:01|0.72783
01:31:02|0.72783
01:31:03|0.72783
01:31:04|0.72783
01:31:06|0.72783
01:31:06|0.72783
01:31:07|0.72783
01:31:08|0.72783
01:31:10|0.72783
01:31:10|0.72783
01:31:11|0.72783
01:31:12|0.72783
01:31:14|0.72783
01:31:15|0.72783
01:31:17|0.72909
01:31:17|0.72909
01:31:18|0.72909
01:31:19|0.72909
01:31:20|0.72909
01:31:21|0.72909
01:31:22|0.72909
01:31:23|0.72909
01:31:24|0.72909
01:31:25|0.72909
01:31:26|0.72909
01:31:27|0.72909
01:31:29|0.7294
01:31:30|0.7294
01:31:31|0.72917
01:31:32|0.72917
01:31:33|0.72917
01:31:34|0.72917
01:31:35|0.72917
01:31:37|0.72991
01:31:37|0.72991
01:31:38|0.72991
01:31:39|0.72991
01:31:40|0.72991
01:31:41|0.72991
01:31:42|0.72991
01:31:43|0.72991
01:31:44|0.72991
01:31:45|0.73005
01:31:46|0.73005
01:31:47|0.73005
01:31:48|0.73005
01:31:49|0.73005
01:31:50|0.73005
01:31:51|0.73036
01:31:52|0.73036
01:31:53|0.73045
01:31:54|0.73045
01:31:55|0.73062
01:31:56|0.73088
01:31:58|0.72991
01:31:58|0.73153
01:31:59|0.73088
01:32:00|0.73153
01:32:01|0.73153
01:32:02|0.7316
01:32:04|0.73198
01:32:05|0.7316
01:32:06|0.7316
01:32:06|0.73263
01:32:07|0.73263
01:32:08|0.73263
01:32:09|0.73263
01:32:11|0.73263
01:32:11|0.73263
01:32:12|0.73263
01:32:14|0.73263
01:32:15|0.73263
01:32:16|0.73263
01:32:18|0.73263
01:32:18|0.73263
01:32:19|0.73263
01:32:21|0.73263
01:32:22|0.73265
01:32:23|0.73265
01:32:24|0.73265
01:32:25|0.73265
01:32:26|0.73265
01:32:27|0.73265
01:32:28|0.73265
01:32:29|0.73265
01:32:30|0.73265
01:32:31|0.73265
01:32:32|0.73265
01:32:33|0.73265
01:32:34|0.73265
01:32:35|0.73265
01:32:36|0.73265
01:32:37|0.73265
01:32:38|0.73265
01:32:39|0.73265
01:32:40|0.73226
01:32:41|0.73226
01:32:42|0.73226
01:32:43|0.73226
01:32:44|0.73226
01:32:45|0.73226
01:32:46|0.73226
01:32:47|0.73226
01:32:48|0.73226
01:32:49|0.73226
01:32:50|0.73226
01:32:51|0.73226
01:32:52|0.73226
01:32:53|0.73226
01:32:54|0.7315
01:32:55|0.73171
01:32:56|0.73169
01:32:57|0.73129
01:32:58|0.73129
01:32:59|0.73129
01:33:00|0.73129
01:33:01|0.73203
01:33:03|0.73203
01:33:03|0.73203
01:33:05|0.73203
01:33:06|0.73203
01:33:06|0.73203
01:33:07|0.73203
01:33:08|0.73203
01:33:10|0.73203
01:33:10|0.73203
01:33:11|0.7305
01:33:13|0.7305
01:33:13|0.72973
01:33:15|0.72974
01:33:16|0.72974
01:33:17|0.72974
01:33:19|0.72974
01:33:20|0.72974
01:33:21|0.72974
01:33:22|0.73105
01:33:23|0.73105
01:33:24|0.73105
01:33:25|0.73105
01:33:26|0.73105
01:33:28|0.73105
01:33:28|0.73105
01:33:29|0.73105
01:33:30|0.73105
01:33:31|0.73105
01:33:32|0.73105
01:33:34|0.73105
01:33:34|0.73105
01:33:35|0.73105
01:33:36|0.73105
01:33:37|0.73136
01:33:39|0.73136
01:33:40|0.73136
01:33:40|0.73136
01:33:41|0.73136
01:33:43|0.73136
01:33:43|0.73136
01:33:45|0.73136
01:33:45|0.73136
01:33:46|0.73136
01:33:47|0.73136
01:33:48|0.73136
01:33:50|0.73136
01:33:51|0.73136
01:33:52|0.73167
01:33:53|0.73167
01:33:54|0.73167
01:33:55|0.73167
01:33:56|0.73167
01:33:57|0.73167
01:33:58|0.73167
01:33:59|0.73167
01:34:00|0.73167
01:34:01|0.73167
01:34:02|0.73167
01:34:02|0.73167
01:34:04|0.73167
01:34:05|0.73167
01:34:06|0.73167
01:34:07|0.73167
01:34:07|0.73167
01:34:09|0.73167
01:34:09|0.73167
01:34:11|0.73167
01:34:12|0.73167
01:34:13|0.73167
01:34:14|0.73167
01:34:15|0.73167
01:34:16|0.73167
01:34:17|0.73167
01:34:18|0.73167
01:34:20|0.73167
01:34:21|0.73167
01:34:22|0.73109
01:34:23|0.73089
01:34:24|0.73136
01:34:24|0.73136
01:34:26|0.73136
01:34:27|0.73136
01:34:28|0.73136
01:34:29|0.73136
01:34:30|0.73136
01:34:31|0.73136
01:34:32|0.73136
01:34:33|0.73136
01:34:35|0.73136
01:34:36|0.73136
01:34:36|0.73136
01:34:38|0.73136
01:34:38|0.73136
01:34:39|0.73136
01:34:40|0.73136
01:34:41|0.73136
01:34:42|0.73136
01:34:44|0.73136
01:34:44|0.73136
01:34:46|0.73136
01:34:46|0.73136
01:34:48|0.73136
01:34:48|0.73136
01:34:50|0.73136
01:34:51|0.73136
01:34:51|0.73136
01:34:52|0.73136
01:34:53|0.73136
01:34:55|0.73136
01:34:55|0.73136
01:34:56|0.73136
01:34:57|0.73136
01:34:59|0.73153
01:35:00|0.73153
01:35:00|0.73153
01:35:01|0.73153
01:35:02|0.73153
01:35:04|0.73212
01:35:04|0.73212
01:35:06|0.73212
01:35:07|0.73212
01:35:08|0.73212
01:35:09|0.73238
01:35:10|0.73238
01:35:11|0.73238
01:35:12|0.73238
01:35:13|0.73238
01:35:15|0.73238
01:35:15|0.73238
01:35:16|0.73238
01:35:17|0.73238
01:35:19|0.73238
01:35:19|0.73238
01:35:20|0.73238
01:35:22|0.73238
01:35:23|0.73238
01:35:24|0.73212
01:35:25|0.73212
01:35:26|0.73212
01:35:26|0.73212
01:35:28|0.73212
01:35:29|0.73212
01:35:30|0.73212
01:35:30|0.73212
01:35:32|0.73212
01:35:32|0.73212
01:35:34|0.73212
01:35:35|0.73212
01:35:35|0.73212
01:35:36|0.73212
01:35:38|0.73284
01:35:38|0.73284
01:35:39|0.73284
01:35:41|0.73284
01:35:41|0.73284
01:35:43|0.73284
01:35:43|0.73284
01:35:44|0.73284
01:35:45|0.73284
01:35:46|0.73284
01:35:48|0.73284
01:35:49|0.73284
01:35:49|0.73284
01:35:51|0.73283
01:35:52|0.73283
01:35:53|0.73242
01:35:54|0.73242
01:35:55|0.73299
01:35:56|0.73299
01:35:57|0.73284
01:35:58|0.73284
01:35:59|0.73284
01:36:00|0.73284
01:36:01|0.73299
01:36:02|0.73299
01:36:03|0.73299
01:36:04|0.73299
01:36:05|0.73299
01:36:06|0.73299
01:36:07|0.73299
01:36:08|0.73299
01:36:09|0.73299
01:36:10|0.7334
01:36:11|0.7334
01:36:12|0.7334
01:36:13|0.7334
01:36:14|0.7334
01:36:15|0.7334
01:36:16|0.7334
01:36:17|0.7334
01:36:18|0.7334
01:36:19|0.7334
01:36:20|0.7334
01:36:22|0.7334
01:36:23|0.7334
01:36:24|0.7334
01:36:25|0.7334
01:36:26|0.7334
01:36:27|0.73294
01:36:28|0.73294
01:36:30|0.73294
01:36:31|0.73294
01:36:31|0.73294
01:36:33|0.73294
01:36:33|0.73294
01:36:34|0.73294
01:36:36|0.73294
01:36:37|0.73294
01:36:38|0.73294
01:36:39|0.73294
01:36:40|0.7327
01:36:41|0.7327
01:36:42|0.7327
01:36:43|0.7327
01:36:44|0.7327
01:36:45|0.7327
01:36:46|0.73334
01:36:46|0.73334
01:36:48|0.73334
01:36:48|0.73334
01:36:50|0.73334
01:36:51|0.73334
01:36:52|0.73334
01:36:53|0.73334
01:36:54|0.73334
01:36:55|0.73231
01:36:56|0.73231
01:36:57|0.73231
01:36:58|0.73231
01:36:59|0.73219
01:37:00|0.73219
01:37:01|0.73219
01:37:02|0.73219
01:37:03|0.73219
01:37:04|0.73219
01:37:05|0.73219
01:37:06|0.73219
01:37:07|0.73219
01:37:08|0.73219
01:37:09|0.73219
01:37:10|0.73219
01:37:11|0.73219
01:37:12|0.73219
01:37:13|0.73212
01:37:14|0.73097
01:37:15|0.73084
01:37:16|0.73116
01:37:17|0.73116
01:37:18|0.73116
01:37:19|0.73116
01:37:21|0.73116
01:37:21|0.73116
01:37:23|0.73142
01:37:23|0.73142
01:37:25|0.73163
01:37:26|0.73163
01:37:27|0.73163
01:37:28|0.73163
01:37:29|0.73163
01:37:30|0.73163
01:37:31|0.73163
01:37:32|0.73163
01:37:33|0.73163
01:37:34|0.73163
01:37:35|0.73163
01:37:36|0.73163
01:37:37|0.73163
01:37:38|0.73163
01:37:40|0.73163
01:37:40|0.73163
01:37:41|0.73163
01:37:42|0.73163
01:37:44|0.73163
01:37:44|0.73163
01:37:45|0.73163
01:37:46|0.73163
01:37:47|0.73163
01:37:49|0.73163
01:37:49|0.73163
01:37:50|0.73163
01:37:51|0.73061
01:37:52|0.73061
01:37:53|0.73061
01:37:54|0.73061
01:37:55|0.73061
01:37:56|0.73061
01:37:57|0.73061
01:37:58|0.73061
01:38:00|0.73061
01:38:00|0.73061
01:38:01|0.73061
01:38:02|0.73061
01:38:03|0.73061
01:38:04|0.73061
01:38:05|0.73061
01:38:06|0.73061
01:38:07|0.73061
01:38:08|0.73061
01:38:09|0.73061
01:38:10|0.73061
01:38:12|0.73081
01:38:12|0.73081
01:38:13|0.73061
01:38:14|0.73061
01:38:15|0.73061
01:38:16|0.73061
01:38:18|0.73061
01:38:18|0.73061
01:38:20|0.73061
01:38:21|0.73175
01:38:22|0.73175
01:38:23|0.73175
01:38:24|0.73175
01:38:25|0.73175
01:38:27|0.73175
01:38:28|0.73175
01:38:28|0.73175
01:38:30|0.73175
01:38:31|0.73175
01:38:32|0.73175
01:38:32|0.73175
01:38:33|0.73175
01:38:35|0.73175
01:38:36|0.73175
01:38:37|0.73175
01:38:38|0.73175
01:38:39|0.73175
01:38:40|0.73175
01:38:41|0.73175
01:38:42|0.73175
01:38:43|0.73175
01:38:44|0.73175
01:38:44|0.73175
01:38:45|0.73175
01:38:47|0.73175
01:38:48|0.73175
01:38:49|0.73175
01:38:50|0.73095
01:38:51|0.73095
01:38:52|0.7309
01:38:53|0.7309
01:38:54|0.7309
01:38:55|0.7309
01:38:56|0.7309
01:38:57|0.7309
01:38:58|0.7309
01:38:59|0.7309
01:39:00|0.7309
01:39:01|0.7309
01:39:02|0.7309
01:39:03|0.7309
01:39:04|0.7309
01:39:05|0.7309
01:39:06|0.7309
01:39:07|0.7309
01:39:08|0.7309
01:39:09|0.7309
01:39:10|0.7309
01:39:11|0.7309
01:39:12|0.7309
01:39:13|0.7309
01:39:14|0.7309
01:39:15|0.7309
01:39:16|0.7309
01:39:18|0.7309
01:39:18|0.7309
01:39:19|0.7309
01:39:20|0.7309
01:39:22|0.73061
01:39:23|0.73061
01:39:24|0.73134
01:39:26|0.73134
01:39:27|0.73134
01:39:28|0.73092
01:39:29|0.73092
01:39:30|0.73092
01:39:32|0.72989
01:39:32|0.72989
01:39:33|0.72989
01:39:34|0.73148
01:39:36|0.73148
01:39:36|0.73148
01:39:38|0.73148
01:39:39|0.73148
01:39:40|0.73148
01:39:41|0.73148
01:39:42|0.73148
01:39:43|0.73148
01:39:43|0.73148
01:39:45|0.73148
01:39:46|0.73148
01:39:47|0.73148
01:39:47|0.73148
01:39:48|0.73148
01:39:49|0.73148
01:39:51|0.73148
01:39:51|0.73148
01:39:52|0.73148
01:39:53|0.73148
01:39:54|0.73148
01:39:56|0.73148
01:39:56|0.73148
01:39:57|0.73148
01:39:58|0.73148
01:39:59|0.73148
01:40:01|0.73148
01:40:02|0.73148
01:40:02|0.73148
01:40:03|0.73148
01:40:05|0.73148
01:40:06|0.73148
01:40:07|0.73148
01:40:08|0.73148
01:40:09|0.73148
01:40:11|0.7315
01:40:11|0.7315
01:40:12|0.7315
01:40:13|0.7315
01:40:15|0.7315
01:40:15|0.7315
01:40:16|0.7315
01:40:18|0.7315
01:40:18|0.7315
01:40:19|0.7315
01:40:20|0.73162
01:40:21|0.73162
01:40:23|0.73162
01:40:24|0.73162
01:40:26|0.73162
01:40:26|0.73162
01:40:28|0.73162
01:40:28|0.73162
01:40:29|0.73162
01:40:30|0.73162
01:40:32|0.73162
01:40:33|0.73162
01:40:34|0.73162
01:40:35|0.73162
01:40:36|0.73162
01:40:37|0.73162
01:40:39|0.73162
01:40:39|0.73162
01:40:41|0.73174
01:40:42|0.73199
01:40:43|0.73213
01:40:43|0.73213
01:40:45|0.73213
01:40:45|0.73213
01:40:46|0.73213
01:40:48|0.73213
01:40:48|0.73213
01:40:50|0.73213
01:40:51|0.73213
01:40:51|0.73213
01:40:52|0.73213
01:40:53|0.73213
01:40:54|0.73213
01:40:56|0.73213
01:40:57|0.73213
01:40:57|0.73213
01:40:58|0.73213
01:40:59|0.73213
01:41:01|0.73213
01:41:02|0.73213
01:41:03|0.73213
01:41:03|0.73213
01:41:04|0.73213
01:41:05|0.73213
01:41:07|0.73251
01:41:08|0.7329
01:41:08|0.7329
01:41:10|0.7329
01:41:11|0.7329
01:41:12|0.7329
01:41:13|0.7329
01:41:14|0.7329
01:41:15|0.7329
01:41:16|0.7329
01:41:17|0.7329
01:41:18|0.7329
01:41:19|0.7329
01:41:20|0.7329
01:41:20|0.7329
01:41:22|0.7329
01:41:23|0.7329
01:41:24|0.7329
01:41:26|0.7329
01:41:27|0.7329
01:41:28|0.73134
01:41:29|0.73134
01:41:30|0.73134
01:41:31|0.73134
01:41:33|0.73134
01:41:33|0.73134
01:41:34|0.73134
01:41:35|0.73151
01:41:36|0.73138
01:41:37|0.73138
01:41:38|0.73138
01:41:39|0.73138
01:41:40|0.73138
01:41:41|0.73138
01:41:42|0.73138
01:41:43|0.73138
01:41:45|0.73138
01:41:46|0.73138
01:41:47|0.73138
01:41:48|0.73138
01:41:48|0.73138
01:41:50|0.73138
01:41:50|0.73138
01:41:52|0.73138
01:41:52|0.73156
01:41:54|0.73156
01:41:54|0.73156
01:41:55|0.73156
01:41:56|0.73156
01:41:58|0.73156
01:41:58|0.73156
01:41:59|0.73156
01:42:01|0.73156
01:42:02|0.73156
01:42:03|0.73156
01:42:04|0.73156
01:42:05|0.73156
01:42:06|0.73156
01:42:07|0.73156
01:42:08|0.73156
01:42:09|0.73156
01:42:10|0.73156
01:42:11|0.73156
01:42:12|0.73156
01:42:13|0.73156
01:42:14|0.73156
01:42:15|0.73156
01:42:16|0.73156
01:42:17|0.73156
01:42:18|0.73156
01:42:19|0.73156
01:42:20|0.73156
01:42:21|0.73156
01:42:22|0.73156
01:42:23|0.73152
01:42:24|0.73152
01:42:26|0.73152
01:42:26|0.73152
01:42:28|0.73152
01:42:29|0.73152
01:42:29|0.73152
01:42:30|0.73152
01:42:32|0.73152
01:42:33|0.73152
01:42:34|0.73152
01:42:35|0.73152
01:42:36|0.73152
01:42:37|0.73152
01:42:38|0.73152
01:42:39|0.73152
01:42:40|0.73152
01:42:40|0.73152
01:42:42|0.73151
01:42:43|0.73151
01:42:44|0.73151
01:42:45|0.73151
01:42:46|0.73151
01:42:47|0.73151
01:42:48|0.73151
01:42:48|0.73151
01:42:50|0.73151
01:42:51|0.73151
01:42:52|0.73151
01:42:53|0.73151
01:42:54|0.73151
01:42:55|0.73151
01:42:56|0.73151
01:42:57|0.73227
01:42:58|0.73227
01:42:59|0.73227
01:43:00|0.73227
01:43:01|0.73227
01:43:02|0.73296
01:43:03|0.73296
01:43:04|0.73296
01:43:05|0.73296
01:43:06|0.73296
01:43:07|0.73296
01:43:08|0.73296
01:43:09|0.73296
01:43:10|0.73296
01:43:11|0.73296
01:43:12|0.73296
01:43:13|0.73296
01:43:14|0.73296
01:43:15|0.73296
01:43:16|0.73296
01:43:17|0.73296
01:43:18|0.73296
01:43:19|0.73296
01:43:20|0.73296
01:43:21|0.73296
01:43:22|0.73297
01:43:23|0.73297
01:43:24|0.73297
01:43:25|0.73297
01:43:27|0.73297
01:43:28|0.73297
01:43:29|0.73297
01:43:31|0.73297
01:43:31|0.73297
01:43:32|0.73297
01:43:33|0.73297
01:43:34|0.73297
01:43:35|0.73297
01:43:36|0.73297
01:43:37|0.73297
01:43:38|0.73297
01:43:39|0.73297
01:43:40|0.73297
01:43:41|0.73297
01:43:42|0.73297
01:43:43|0.73297
01:43:44|0.73297
01:43:45|0.73297
01:43:46|0.73297
01:43:47|0.73297
01:43:48|0.73297
01:43:49|0.73297
01:43:50|0.73297
01:43:51|0.73297
01:43:52|0.73297
01:43:53|0.73297
01:43:54|0.73297
01:43:55|0.73297
01:43:56|0.73297
01:43:57|0.73297
01:43:58|0.73297
01:43:59|0.73297
01:44:01|0.73297
01:44:02|0.73297
01:44:02|0.73297
01:44:04|0.73297
01:44:04|0.73297
01:44:05|0.73297
01:44:07|0.73297
01:44:07|0.73297
01:44:08|0.73285
01:44:09|0.73285
01:44:10|0.73285
01:44:12|0.73285
01:44:12|0.73285
01:44:13|0.73285
01:44:14|0.73285
01:44:15|0.73285
01:44:16|0.73285
01:44:18|0.73285
01:44:18|0.73285
01:44:19|0.73285
01:44:20|0.73285
01:44:21|0.73285
01:44:22|0.73285
01:44:23|0.73285
01:44:24|0.73285
01:44:26|0.73285
01:44:27|0.73285
01:44:28|0.73285
01:44:29|0.73285
01:44:30|0.73285
01:44:32|0.73285
01:44:32|0.73285
01:44:34|0.73285
01:44:35|0.73285
01:44:36|0.73285
01:44:37|0.73285
01:44:38|0.73285
01:44:38|0.73285
01:44:40|0.73285
01:44:41|0.73285
01:44:42|0.73285
01:44:43|0.73285
01:44:44|0.73285
01:44:45|0.73285
01:44:46|0.73285
01:44:47|0.73212
01:44:48|0.73212
01:44:49|0.73212
01:44:50|0.73212
01:44:51|0.73212
01:44:52|0.73212
01:44:53|0.73212
01:44:54|0.73212
01:44:56|0.73212
01:44:56|0.73212
01:44:57|0.73212
01:44:58|0.73212
01:44:59|0.73212
01:45:00|0.73212
01:45:01|0.73212
01:45:02|0.73212
01:45:03|0.73212
01:45:04|0.73212
01:45:05|0.73212
01:45:06|0.73212
01:45:07|0.73212
01:45:08|0.73212
01:45:09|0.73212
01:45:10|0.73212
01:45:11|0.73212
01:45:12|0.73212
01:45:13|0.73212
01:45:14|0.73212
01:45:15|0.73212
01:45:16|0.73212
01:45:17|0.73212
01:45:18|0.73212
01:45:19|0.73212
01:45:20|0.73212
01:45:21|0.73212
01:45:22|0.73212
01:45:23|0.73212
01:45:24|0.73212
01:45:25|0.73212
01:45:26|0.73212
01:45:28|0.73212
01:45:29|0.73231
01:45:30|0.73231
01:45:31|0.73231
01:45:32|0.73231
01:45:33|0.73231
01:45:34|0.73231
01:45:35|0.73313
01:45:36|0.73313
01:45:37|0.73352
01:45:38|0.73352
01:45:39|0.73354
01:45:40|0.73354
01:45:41|0.73354
01:45:42|0.73328
01:45:43|0.73328
01:45:44|0.73328
01:45:45|0.73328
01:45:46|0.73328
01:45:47|0.73328
01:45:48|0.73328
01:45:49|0.73328
01:45:50|0.73328
01:45:51|0.73328
01:45:52|0.73328
01:45:53|0.73328
01:45:54|0.73328
01:45:55|0.73328
01:45:56|0.73328
01:45:57|0.73328
01:45:58|0.73328
01:45:59|0.73328
01:46:00|0.73328
01:46:01|0.73328
01:46:02|0.73328
01:46:03|0.73328
01:46:04|0.73328
01:46:05|0.73328
01:46:06|0.73328
01:46:07|0.73328
01:46:08|0.73328
01:46:09|0.73328
01:46:10|0.73328
01:46:11|0.73328
01:46:12|0.73328
01:46:13|0.73328
01:46:14|0.73328
01:46:15|0.73328
01:46:16|0.73328
01:46:17|0.73328
01:46:18|0.73328
01:46:20|0.73328
01:46:20|0.73328
01:46:21|0.73328
01:46:22|0.73328
01:46:24|0.73328
01:46:25|0.73328
01:46:25|0.73328
01:46:26|0.73328
01:46:27|0.73328
01:46:29|0.73328
01:46:30|0.73328
01:46:32|0.73219
01:46:32|0.73219
01:46:33|0.73219
01:46:34|0.73219
01:46:35|0.73219
01:46:36|0.73219
01:46:37|0.73219
01:46:38|0.73219
01:46:39|0.73219
01:46:40|0.73219
01:46:41|0.73219
01:46:42|0.73219
01:46:43|0.73219
01:46:45|0.73219
01:46:46|0.73219
01:46:47|0.73219
01:46:47|0.73219
01:46:49|0.73219
01:46:50|0.73219
01:46:51|0.73219
01:46:52|0.73219
01:46:53|0.73219
01:46:54|0.73219
01:46:56|0.73219
01:46:56|0.73219
01:46:57|0.73219
01:46:58|0.73219
01:46:59|0.73219
01:47:00|0.73219
01:47:01|0.73219
01:47:03|0.73134
01:47:03|0.73134
01:47:04|0.73134
01:47:05|0.73134
01:47:06|0.73134
01:47:07|0.73134
01:47:08|0.73134
01:47:09|0.73134
01:47:10|0.73134
01:47:11|0.73134
01:47:13|0.73134
01:47:13|0.73134
01:47:15|0.73134
01:47:16|0.73134
01:47:16|0.73134
01:47:18|0.73134
01:47:18|0.73134
01:47:20|0.73134
01:47:20|0.73134
01:47:21|0.73134
01:47:22|0.73134
01:47:24|0.73134
01:47:25|0.73134
01:47:26|0.73134
01:47:27|0.73134
01:47:28|0.73134
01:47:29|0.73218
01:47:30|0.73218
01:47:32|0.73218
01:47:33|0.73218
01:47:34|0.73218
01:47:35|0.73218
01:47:36|0.73218
01:47:37|0.73218
01:47:37|0.73218
01:47:39|0.73218
01:47:40|0.73218
01:47:40|0.73218
01:47:42|0.73218
01:47:43|0.73218
01:47:44|0.73181
01:47:45|0.73181
01:47:47|0.73181
01:47:47|0.73181
01:47:48|0.73181
01:47:49|0.73181
01:47:50|0.73181
01:47:51|0.73181
01:47:52|0.73181
01:47:53|0.73181
01:47:54|0.73181
01:47:55|0.73181
01:47:56|0.73181
01:47:57|0.73181
01:47:59|0.73233
01:47:59|0.73235
01:48:00|0.73235
01:48:01|0.73235
01:48:02|0.73235
01:48:04|0.73235
01:48:05|0.73235
01:48:05|0.73235
01:48:07|0.73235
01:48:07|0.73235
01:48:08|0.73235
01:48:09|0.73235
01:48:11|0.73235
01:48:12|0.73309
01:48:13|0.73309
01:48:13|0.73363
01:48:14|0.73363
01:48:15|0.73332
01:48:16|0.73412
01:48:18|0.73412
01:48:19|0.73412
01:48:19|0.73391
01:48:20|0.73391
01:48:21|0.73391
01:48:23|0.73391
01:48:23|0.73391
01:48:24|0.73391
01:48:26|0.73376
01:48:26|0.73376
01:48:27|0.73376
01:48:28|0.73376
01:48:29|0.73376
01:48:31|0.73376
01:48:32|0.73376
01:48:33|0.73342
01:48:34|0.73342
01:48:35|0.73342
01:48:37|0.73342
01:48:37|0.73342
01:48:38|0.73342
01:48:39|0.73342
01:48:40|0.73342
01:48:41|0.73342
01:48:42|0.73342
01:48:43|0.73342
01:48:44|0.73342
01:48:45|0.73342
01:48:46|0.73342
01:48:47|0.73342
01:48:48|0.73342
01:48:49|0.73342
01:48:50|0.73342
01:48:51|0.73342
01:48:52|0.73342
01:48:53|0.73342
01:48:54|0.73342
01:48:55|0.73342
01:48:56|0.73342
01:48:57|0.73342
01:48:58|0.73342
01:48:59|0.73342
01:49:00|0.73342
01:49:02|0.73342
01:49:02|0.73342
01:49:04|0.73342
01:49:04|0.73342
01:49:05|0.73342
01:49:07|0.73342
01:49:08|0.73342
01:49:08|0.73342
01:49:09|0.73342
01:49:11|0.73342
01:49:11|0.73342
01:49:12|0.73342
01:49:14|0.73342
01:49:15|0.73342
01:49:16|0.73342
01:49:17|0.73342
01:49:18|0.73342
01:49:19|0.73342
01:49:20|0.73342
01:49:21|0.73342
01:49:21|0.73192
01:49:23|0.73231
01:49:24|0.73236
01:49:25|0.73236
01:49:26|0.73236
01:49:27|0.73236
01:49:28|0.73236
01:49:29|0.73236
01:49:30|0.73236
01:49:31|0.73236
01:49:32|0.73236
01:49:34|0.73236
01:49:35|0.73236
01:49:35|0.73236
01:49:37|0.73236
01:49:38|0.73236
01:49:39|0.73236
01:49:40|0.733
01:49:41|0.733
01:49:42|0.733
01:49:43|0.733
01:49:44|0.733
01:49:45|0.73323
01:49:46|0.73323
01:49:47|0.73323
01:49:48|0.73323
01:49:49|0.73323
01:49:50|0.73323
01:49:51|0.73323
01:49:52|0.73323
01:49:53|0.73323
01:49:54|0.73323
01:49:55|0.73323
01:49:56|0.73323
01:49:57|0.73323
01:49:58|0.73323
01:49:59|0.73323
01:50:00|0.73178
01:50:01|0.73144
01:50:02|0.73144
01:50:03|0.73144
01:50:04|0.73144
01:50:05|0.73144
01:50:06|0.73144
01:50:07|0.73144
01:50:08|0.73144
01:50:09|0.73144
01:50:10|0.73144
01:50:11|0.73144
01:50:12|0.73144
01:50:13|0.73144
01:50:14|0.73144
01:50:15|0.73144
01:50:17|0.73144
01:50:17|0.73144
01:50:18|0.73172
01:50:19|0.73172
01:50:20|0.73172
01:50:21|0.73172
01:50:22|0.73172
01:50:23|0.73172
01:50:24|0.73172
01:50:26|0.73144
01:50:26|0.73144
01:50:27|0.73144
01:50:28|0.73144
01:50:29|0.73144
01:50:30|0.73144
01:50:31|0.73144
01:50:33|0.73144
01:50:34|0.73144
01:50:35|0.73144
01:50:37|0.73144
01:50:38|0.73144
01:50:39|0.73145
01:50:40|0.73145
01:50:41|0.73145
01:50:42|0.73145
01:50:43|0.73145
01:50:45|0.73145
01:50:46|0.73145
01:50:46|0.73145
01:50:48|0.73145
01:50:49|0.73145
01:50:50|0.73145
01:50:51|0.73145
01:50:52|0.73145
01:50:53|0.73145
01:50:54|0.73145
01:50:55|0.73145
01:50:55|0.73145
01:50:57|0.73145
01:50:58|0.73145
01:50:59|0.73145
01:51:00|0.73145
01:51:01|0.73145
01:51:02|0.73145
01:51:03|0.73145
01:51:04|0.73145
01:51:05|0.73145
01:51:05|0.73145
01:51:07|0.73145
01:51:08|0.73145
01:51:08|0.73145
01:51:10|0.73145
01:51:11|0.73145
01:51:12|0.73145
01:51:13|0.73145
01:51:14|0.73145
01:51:15|0.73145
01:51:16|0.73145
01:51:17|0.73145
01:51:18|0.73145
01:51:18|0.73145
01:51:20|0.73145
01:51:21|0.73145
01:51:22|0.73145
01:51:23|0.73145
01:51:24|0.73145
01:51:25|0.73145
01:51:26|0.73145
01:51:27|0.73145
01:51:28|0.73145
01:51:29|0.73145
01:51:30|0.73145
01:51:31|0.73145
01:51:32|0.73145
01:51:33|0.73145
01:51:35|0.73145
01:51:36|0.73145
01:51:37|0.73145
01:51:38|0.73145
01:51:39|0.73145
01:51:40|0.73145
01:51:41|0.73145
01:51:42|0.73145
01:51:43|0.73145
01:51:44|0.73145
01:51:45|0.73145
01:51:46|0.73145
01:51:47|0.73145
01:51:48|0.73145
01:51:49|0.73145
01:51:50|0.73145
01:51:51|0.73145
01:51:52|0.73145
01:51:53|0.73145
01:51:54|0.73145
01:51:55|0.73145
01:51:56|0.73145
01:51:57|0.73145
01:51:58|0.73145
01:51:59|0.73145
01:52:00|0.73145
01:52:01|0.73145
01:52:02|0.73145
01:52:03|0.73145
01:52:04|0.73145
01:52:05|0.73145
01:52:06|0.73145
01:52:07|0.73145
01:52:08|0.73145
01:52:09|0.73145
01:52:10|0.7315
01:52:11|0.7315
01:52:12|0.7315
01:52:13|0.7315
01:52:14|0.7315
01:52:15|0.7315
01:52:16|0.72998
01:52:17|0.72998
01:52:18|0.72998
01:52:20|0.73183
01:52:20|0.73183
01:52:21|0.73183
01:52:22|0.73183
01:52:23|0.73183
01:52:25|0.73183
01:52:25|0.73183
01:52:26|0.73183
01:52:27|0.73183
01:52:28|0.73183
01:52:30|0.73183
01:52:31|0.73183
01:52:32|0.73183
01:52:33|0.73183
01:52:33|0.73183
01:52:34|0.73183
01:52:36|0.73183
01:52:37|0.73183
01:52:38|0.73183
01:52:39|0.7307
01:52:40|0.7307
01:52:41|0.7307
01:52:42|0.7307
01:52:43|0.7307
01:52:44|0.73117
01:52:45|0.73117
01:52:46|0.73117
01:52:47|0.73117
01:52:48|0.73117
01:52:49|0.73117
01:52:50|0.73117
01:52:51|0.73117
01:52:52|0.73117
01:52:53|0.73117
01:52:54|0.73117
01:52:55|0.73117
01:52:56|0.73117
01:52:57|0.73117
01:52:58|0.73117
01:52:59|0.73117
01:53:01|0.73117
01:53:01|0.73117
01:53:02|0.73117
01:53:03|0.73117
01:53:05|0.73117
01:53:06|0.73117
01:53:07|0.73117
01:53:08|0.73117
01:53:09|0.73117
01:53:10|0.73117
01:53:11|0.73117
01:53:12|0.73117
01:53:13|0.73117
01:53:14|0.73117
01:53:15|0.73117
01:53:16|0.73117
01:53:17|0.73117
01:53:18|0.73117
01:53:19|0.73117
01:53:20|0.73117
01:53:21|0.73117
01:53:22|0.73117
01:53:23|0.73117
01:53:24|0.73117
01:53:25|0.73117
01:53:26|0.73117
01:53:27|0.73117
01:53:28|0.73117
01:53:29|0.73117
01:53:30|0.73117
01:53:30|0.73117
01:53:32|0.73117
01:53:33|0.73117
01:53:34|0.73117
01:53:34|0.73117
01:53:36|0.73117
01:53:37|0.73117
01:53:38|0.73117
01:53:40|0.73117
01:53:40|0.73117
01:53:41|0.73117
01:53:42|0.73117
01:53:44|0.73117
01:53:44|0.73117
01:53:45|0.73117
01:53:46|0.73117
01:53:47|0.73117
01:53:49|0.73117
01:53:50|0.73117
01:53:51|0.73117
01:53:51|0.73117
01:53:52|0.73117
01:53:54|0.73117
01:53:54|0.73117
01:53:55|0.73117
01:53:56|0.73117
01:53:58|0.73117
01:53:58|0.73117
01:54:00|0.73117
01:54:01|0.73117
01:54:02|0.73117
01:54:03|0.73117
01:54:04|0.73117
01:54:05|0.73117
01:54:06|0.73117
01:54:07|0.73117
01:54:07|0.73117
01:54:09|0.73117
01:54:10|0.73117
01:54:11|0.73117
01:54:12|0.73117
01:54:13|0.7311
01:54:14|0.7311
01:54:15|0.73048
01:54:16|0.73048
01:54:17|0.73048
01:54:18|0.73048
01:54:19|0.73048
01:54:20|0.73048
01:54:21|0.73048
01:54:22|0.73048
01:54:23|0.73048
01:54:24|0.73048
01:54:25|0.73048
01:54:26|0.73048
01:54:27|0.73048
01:54:28|0.73048
01:54:29|0.73048
01:54:30|0.73048
01:54:31|0.73048
01:54:32|0.73048
01:54:33|0.73048
01:54:34|0.73048
01:54:35|0.73048
01:54:36|0.73049
01:54:37|0.73049
01:54:38|0.73049
01:54:40|0.73049
01:54:41|0.73049
01:54:42|0.73049
01:54:43|0.73028
01:54:44|0.73028
01:54:44|0.73028
01:54:46|0.73028
01:54:47|0.73028
01:54:48|0.73028
01:54:49|0.73028
01:54:50|0.73028
01:54:51|0.73028
01:54:52|0.73028
01:54:53|0.73028
01:54:54|0.73028
01:54:55|0.73028
01:54:56|0.73028
01:54:57|0.73028
01:54:58|0.73028
01:54:59|0.73028
01:55:00|0.73028
01:55:01|0.73028
01:55:02|0.73028
01:55:03|0.73028
01:55:04|0.73028
01:55:05|0.73028
01:55:06|0.73028
01:55:07|0.73028
01:55:08|0.73028
01:55:09|0.73028
01:55:10|0.73028
01:55:11|0.73028
01:55:12|0.73105
01:55:13|0.73105
01:55:14|0.73105
01:55:15|0.73105
01:55:16|0.73105
01:55:17|0.73105
01:55:18|0.73105
01:55:19|0.73105
01:55:20|0.73105
01:55:21|0.7304
01:55:22|0.7304
01:55:23|0.73065
01:55:24|0.73065
01:55:25|0.73065
01:55:26|0.73065
01:55:27|0.73065
01:55:28|0.73065
01:55:29|0.73065
01:55:30|0.73065
01:55:31|0.73065
01:55:32|0.73065
01:55:33|0.73065
01:55:34|0.73065
01:55:35|0.73065
01:55:36|0.73065
01:55:38|0.73065
01:55:39|0.73065
01:55:40|0.73065
01:55:42|0.73065
01:55:43|0.73065
01:55:44|0.73065
01:55:45|0.73065
01:55:46|0.73065
01:55:47|0.73065
01:55:48|0.73065
01:55:49|0.73065
01:55:50|0.73065
01:55:51|0.73065
01:55:52|0.73065
01:55:53|0.73065
01:55:54|0.73065
01:55:55|0.73065
01:55:56|0.73065
01:55:57|0.73065
01:55:58|0.73065
01:55:59|0.73037
01:56:00|0.73037
01:56:01|0.73037
01:56:02|0.73037
01:56:03|0.73037
01:56:04|0.73037
01:56:05|0.73037
01:56:06|0.73037
01:56:07|0.73037
01:56:08|0.73037
01:56:09|0.73037
01:56:10|0.73037
01:56:11|0.73037
01:56:12|0.73037
01:56:13|0.73037
01:56:15|0.73037
01:56:15|0.73037
01:56:16|0.73037
01:56:17|0.73037
01:56:18|0.73037
01:56:19|0.73037
01:56:20|0.73037
01:56:21|0.73037
01:56:22|0.73037
01:56:23|0.73037
01:56:24|0.73037
01:56:25|0.73037
01:56:26|0.73037
01:56:27|0.73037
01:56:28|0.73037
01:56:29|0.73037
01:56:31|0.73037
01:56:31|0.73037
01:56:32|0.73037
01:56:34|0.73037
01:56:34|0.73037
01:56:35|0.73037
01:56:36|0.73037
01:56:37|0.73037
01:56:39|0.73037
01:56:40|0.73037
01:56:42|0.73037
01:56:42|0.73037
01:56:43|0.73037
01:56:44|0.73037
01:56:45|0.73037
01:56:46|0.73037
01:56:47|0.73037
01:56:48|0.73037
01:56:49|0.73037
01:56:50|0.73037
01:56:51|0.73037
01:56:52|0.73037
01:56:53|0.73037
01:56:54|0.73015
01:56:55|0.73015
01:56:56|0.73015
01:56:57|0.73015
01:56:58|0.73015
01:56:59|0.73015
01:57:00|0.73015
01:57:01|0.73015
01:57:03|0.73015
01:57:03|0.73015
01:57:05|0.73015
01:57:06|0.73015
01:57:07|0.73015
01:57:07|0.73015
01:57:09|0.73015
01:57:10|0.73015
01:57:11|0.73015
01:57:12|0.73015
01:57:13|0.73015
01:57:13|0.73015
01:57:15|0.73015
01:57:15|0.73015
01:57:17|0.73015
01:57:18|0.73015
01:57:19|0.73015
01:57:20|0.73015
01:57:21|0.73015
01:57:22|0.73015
01:57:23|0.72977
01:57:24|0.72977
01:57:25|0.72971
01:57:26|0.72971
01:57:27|0.72971
01:57:27|0.72971
01:57:29|0.72971
01:57:30|0.72971
01:57:31|0.72971
01:57:32|0.72971
01:57:33|0.72971
01:57:34|0.72971
01:57:35|0.72971
01:57:36|0.72971
01:57:37|0.72971
01:57:38|0.72971
01:57:39|0.72971
01:57:40|0.72971
01:57:41|0.72971
01:57:43|0.72971
01:57:44|0.72971
01:57:45|0.72971
01:57:46|0.72971
01:57:46|0.72971
01:57:48|0.72971
01:57:49|0.72971
01:57:50|0.72971
01:57:51|0.72971
01:57:51|0.72971
01:57:53|0.72971
01:57:54|0.72971
01:57:55|0.72971
01:57:55|0.72971
01:57:57|0.72971
01:57:58|0.72971
01:57:59|0.72971
01:57:59|0.72971
01:58:01|0.72971
01:58:02|0.72971
01:58:03|0.72971
01:58:03|0.73028
01:58:04|0.73028
01:58:06|0.73028
01:58:06|0.73028
01:58:08|0.73028
01:58:09|0.73028
01:58:10|0.73028
01:58:11|0.73028
01:58:12|0.73028
01:58:13|0.73028
01:58:14|0.73028
01:58:15|0.73028
01:58:16|0.73028
01:58:17|0.73028
01:58:18|0.73028
01:58:19|0.73028
01:58:20|0.73028
01:58:21|0.73028
01:58:22|0.73028
01:58:23|0.72985
01:58:24|0.73025
01:58:25|0.73025
01:58:26|0.73025
01:58:27|0.73025
01:58:28|0.72971
01:58:29|0.72971
01:58:30|0.72971
01:58:31|0.72971
01:58:33|0.73025
01:58:33|0.73025
01:58:34|0.73025
01:58:35|0.73025
01:58:36|0.73025
01:58:37|0.73025
01:58:38|0.73025
01:58:39|0.73025
01:58:41|0.73025
01:58:42|0.73025
01:58:43|0.73025
01:58:45|0.7295
01:58:45|0.7295
01:58:46|0.7295
01:58:47|0.7295
01:58:48|0.7295
01:58:50|0.7295
01:58:51|0.7295
01:58:52|0.7295
01:58:53|0.7295
01:58:53|0.7295
01:58:55|0.7295
01:58:56|0.7295
01:58:57|0.7295
01:58:57|0.72946
01:58:59|0.72946
01:58:59|0.72946
01:59:01|0.72946
01:59:01|0.73025
01:59:03|0.73025
01:59:04|0.73013
01:59:05|0.73013
01:59:06|0.73013
01:59:07|0.73013
01:59:08|0.73013
01:59:09|0.73013
01:59:10|0.73013
01:59:11|0.73013
01:59:12|0.73013
01:59:13|0.73013
01:59:14|0.73013
01:59:15|0.73013
01:59:16|0.73013
01:59:17|0.73013
01:59:18|0.73013
01:59:19|0.73013
01:59:20|0.73013
01:59:21|0.73013
01:59:22|0.72874
01:59:23|0.72831
01:59:24|0.72831
01:59:25|0.72831
01:59:26|0.72831
01:59:27|0.72831
01:59:28|0.72831
01:59:29|0.72774
01:59:30|0.72774
01:59:31|0.72774
01:59:32|0.72816
01:59:33|0.72816
01:59:34|0.72816
01:59:35|0.72816
01:59:36|0.72816
01:59:37|0.72816
01:59:38|0.72816
01:59:39|0.72853
01:59:40|0.72853
01:59:41|0.72853
01:59:43|0.72853
01:59:43|0.72853
01:59:44|0.72853
01:59:46|0.72853
01:59:47|0.72853
01:59:47|0.72853
01:59:49|0.72853
01:59:50|0.72853
01:59:51|0.72853
01:59:52|0.72853
01:59:53|0.72853
01:59:54|0.72853
01:59:55|0.72853
01:59:56|0.72853
01:59:57|0.72853
01:59:58|0.72853
01:59:59|0.72853
02:00:01|0.72853
02:00:01|0.72853
02:00:02|0.72853
02:00:03|0.72853
02:00:04|0.72862
02:00:05|0.72862
02:00:06|0.72862
02:00:07|0.72862
02:00:08|0.72862
02:00:09|0.72862
02:00:11|0.72862
02:00:11|0.72862
02:00:13|0.72862
02:00:13|0.72862
02:00:14|0.72862
02:00:15|0.72862
02:00:16|0.72862
02:00:17|0.72862
02:00:18|0.72862
02:00:19|0.72862
02:00:20|0.72862
02:00:21|0.72862
02:00:22|0.72862
02:00:23|0.72862
02:00:24|0.72862
02:00:26|0.72753
02:00:26|0.72753
02:00:28|0.72753
02:00:28|0.72753
02:00:29|0.72753
02:00:30|0.72753
02:00:32|0.72753
02:00:32|0.72753
02:00:34|0.72753
02:00:34|0.72753
02:00:35|0.72753
02:00:36|0.72753
02:00:37|0.72753
02:00:38|0.72753
02:00:40|0.72753
02:00:41|0.72753
02:00:41|0.72753
02:00:43|0.72753
02:00:44|0.72753
02:00:45|0.72757
02:00:47|0.72757
02:00:47|0.72757
02:00:49|0.72757
02:00:51|0.72757
02:00:51|0.72757
02:00:52|0.72757
02:00:53|0.72757
02:00:54|0.72887
02:00:56|0.72887
02:00:57|0.72887
02:00:58|0.72887
02:00:59|0.72887
02:01:00|0.72887
02:01:01|0.72827
02:01:02|0.72827
02:01:03|0.72827
02:01:04|0.72887
02:01:05|0.72887
02:01:06|0.72887
02:01:07|0.72887
02:01:08|0.72887
02:01:08|0.72887
02:01:10|0.72887
02:01:11|0.72887
02:01:11|0.72887
02:01:13|0.72887
02:01:14|0.72887
02:01:15|0.72887
02:01:16|0.72887
02:01:16|0.72887
02:01:18|0.72887
02:01:18|0.72887
02:01:20|0.72887
02:01:21|0.72887
02:01:22|0.72887
02:01:23|0.72887
02:01:24|0.72887
02:01:25|0.72887
02:01:27|0.72887
02:01:27|0.72887
02:01:28|0.72887
02:01:29|0.72887
02:01:31|0.72887
02:01:32|0.72887
02:01:32|0.72887
02:01:34|0.72887
02:01:35|0.72887
02:01:36|0.72887
02:01:37|0.72887
02:01:37|0.72887
02:01:38|0.72887
02:01:39|0.72887
02:01:41|0.72887
02:01:41|0.72887
02:01:42|0.72887
02:01:44|0.72887
02:01:45|0.72887
02:01:46|0.72887
02:01:47|0.72887
02:01:49|0.72887
02:01:49|0.72887
02:01:50|0.72887
02:01:51|0.72887
02:01:53|0.72887
02:01:54|0.72887
02:01:56|0.72885
02:01:56|0.72885
02:01:57|0.72885
02:01:58|0.72885
02:01:59|0.72885
02:02:00|0.72885
02:02:01|0.72885
02:02:02|0.72885
02:02:03|0.72885
02:02:04|0.72885
02:02:06|0.72885
02:02:06|0.72885
02:02:07|0.72885
02:02:08|0.72885
02:02:09|0.72885
02:02:10|0.72885
02:02:12|0.72885
02:02:12|0.72885
02:02:13|0.72885
02:02:14|0.72885
02:02:15|0.72885
02:02:17|0.72885
02:02:17|0.72885
02:02:18|0.72885
02:02:19|0.72885
02:02:20|0.72885
02:02:22|0.72885
02:02:22|0.72885
02:02:23|0.72885
02:02:24|0.72885
02:02:25|0.72885
02:02:26|0.72885
02:02:27|0.72885
02:02:28|0.72885
02:02:29|0.72884
02:02:30|0.72884
02:02:31|0.72884
02:02:32|0.72884
02:02:33|0.72884
02:02:34|0.72884
02:02:35|0.72884
02:02:36|0.72884
02:02:37|0.72884
02:02:38|0.72884
02:02:39|0.72885
02:02:40|0.72885
02:02:41|0.72885
02:02:42|0.72885
02:02:43|0.72885
02:02:44|0.72885
02:02:46|0.72885
02:02:47|0.72885
02:02:48|0.72885
02:02:49|0.72885
02:02:50|0.72885
02:02:51|0.72885
02:02:52|0.72885
02:02:53|0.72885
02:02:54|0.72888
02:02:55|0.72888
02:02:56|0.72888
02:02:57|0.72888
02:02:58|0.72888
02:03:00|0.72888
02:03:00|0.72888
02:03:01|0.72888
02:03:02|0.72888
02:03:03|0.72888
02:03:04|0.72935
02:03:05|0.72935
02:03:06|0.72935
02:03:07|0.72935
02:03:09|0.72935
02:03:09|0.72935
02:03:11|0.72935
02:03:12|0.72935
02:03:12|0.72935
02:03:14|0.72935
02:03:15|0.72935
02:03:15|0.72935
02:03:16|0.72935
02:03:17|0.72935
02:03:18|0.72935
02:03:20|0.72935
02:03:20|0.72935
02:03:22|0.72935
02:03:22|0.72935
02:03:23|0.72935
02:03:25|0.72935
02:03:26|0.72935
02:03:26|0.72946
02:03:27|0.72946
02:03:29|0.72946
02:03:30|0.72946
02:03:31|0.72946
02:03:32|0.72946
02:03:33|0.72946
02:03:34|0.72946
02:03:35|0.72946
02:03:36|0.72946
02:03:37|0.72946
02:03:38|0.72946
02:03:39|0.72946
02:03:40|0.72946
02:03:41|0.72946
02:03:42|0.72946
02:03:43|0.72946
02:03:44|0.72946
02:03:45|0.72946
02:03:47|0.72946
02:03:48|0.72946
02:03:49|0.72946
02:03:50|0.72946
02:03:50|0.72946
02:03:52|0.72946
02:03:53|0.72946
02:03:54|0.72946
02:03:55|0.72946
02:03:56|0.72946
02:03:57|0.72946
02:03:58|0.72946
02:03:59|0.72946
02:04:00|0.72946
02:04:01|0.72946
02:04:02|0.72946
02:04:03|0.72946
02:04:04|0.72969
02:04:05|0.72969
02:04:06|0.72969
02:04:07|0.72969
02:04:08|0.72969
02:04:09|0.72969
02:04:10|0.72969
02:04:11|0.72969
02:04:12|0.72969
02:04:13|0.72969
02:04:14|0.72969
02:04:15|0.72969
02:04:16|0.72969
02:04:17|0.72969
02:04:19|0.72969
02:04:19|0.72969
02:04:20|0.72969
02:04:21|0.72969
02:04:22|0.72969
02:04:23|0.72969
02:04:24|0.72969
02:04:25|0.72969
02:04:26|0.72969
02:04:27|0.72969
02:04:29|0.72969
02:04:29|0.72969
02:04:31|0.72969
02:04:32|0.72969
02:04:32|0.72969
02:04:33|0.72969
02:04:35|0.72969
02:04:36|0.72969
02:04:37|0.72969
02:04:37|0.72969
02:04:38|0.72983
02:04:40|0.72983
02:04:41|0.72983
02:04:42|0.72983
02:04:43|0.72983
02:04:44|0.72983
02:04:45|0.72983
02:04:45|0.72983
02:04:47|0.72983
02:04:48|0.72983
02:04:49|0.72983
02:04:50|0.72983
02:04:51|0.72983
02:04:52|0.72983
02:04:53|0.72983
02:04:54|0.72983
02:04:55|0.72983
02:04:56|0.72983
02:04:57|0.72983
02:04:58|0.72983
02:04:59|0.72983
02:05:00|0.72983
02:05:01|0.72983
02:05:02|0.72983
02:05:03|0.72983
02:05:04|0.72999
02:05:05|0.72999
02:05:07|0.72999
02:05:08|0.72999
02:05:09|0.72999
02:05:10|0.72999
02:05:11|0.72999
02:05:12|0.72999
02:05:13|0.72999
02:05:14|0.72999
02:05:15|0.72999
02:05:16|0.72999
02:05:17|0.72999
02:05:18|0.72999
02:05:19|0.72999
02:05:19|0.72999
02:05:21|0.72999
02:05:22|0.72999
02:05:22|0.72999
02:05:24|0.73004
02:05:25|0.73004
02:05:26|0.73004
02:05:27|0.73004
02:05:28|0.73004
02:05:29|0.73004
02:05:30|0.73004
02:05:31|0.73004
02:05:32|0.73004
02:05:33|0.73004
02:05:34|0.73004
02:05:35|0.73004
02:05:36|0.73004
02:05:37|0.73004
02:05:38|0.73004
02:05:39|0.73004
02:05:40|0.73004
02:05:41|0.73004
02:05:42|0.73004
02:05:43|0.73
02:05:45|0.73012
02:05:45|0.73012
02:05:46|0.73012
02:05:48|0.73012
02:05:49|0.73012
02:05:50|0.73012
02:05:51|0.73012
02:05:52|0.73012
02:05:54|0.73012
02:05:54|0.73012
02:05:55|0.73012
02:05:56|0.73012
02:05:57|0.73012
02:05:58|0.73012
02:06:00|0.73012
02:06:01|0.73012
02:06:02|0.73012
02:06:02|0.73012
02:06:04|0.73012
02:06:05|0.73012
02:06:06|0.73012
02:06:06|0.73012
02:06:07|0.73012
02:06:09|0.73012
02:06:10|0.73012
02:06:11|0.73012
02:06:12|0.73012
02:06:12|0.73012
02:06:13|0.73012
02:06:15|0.73012
02:06:15|0.73012
02:06:17|0.73012
02:06:17|0.73012
02:06:18|0.73012
02:06:20|0.73012
02:06:20|0.73012
02:06:22|0.73012
02:06:22|0.73012
02:06:23|0.73012
02:06:25|0.73012
02:06:26|0.73012
02:06:27|0.73012
02:06:27|0.73012
02:06:28|0.73012
02:06:29|0.73012
02:06:30|0.73012
02:06:32|0.73012
02:06:33|0.73012
02:06:34|0.73012
02:06:35|0.73012
02:06:36|0.73012
02:06:37|0.73012
02:06:38|0.73012
02:06:39|0.73012
02:06:40|0.73012
02:06:41|0.73012
02:06:42|0.73012
02:06:43|0.73012
02:06:44|0.73012
02:06:45|0.73012
02:06:46|0.73012
02:06:47|0.73012
02:06:48|0.73012
02:06:50|0.73025
02:06:51|0.73025
02:06:52|0.73025
02:06:53|0.73025
02:06:54|0.73025
02:06:55|0.73064
02:06:57|0.73105
02:06:57|0.73105
02:06:58|0.73105
02:06:59|0.73105
02:07:00|0.73105
02:07:01|0.73105
02:07:02|0.73105
02:07:03|0.73105
02:07:04|0.73133
02:07:06|0.73133
02:07:07|0.73133
02:07:08|0.73133
02:07:09|0.73133
02:07:10|0.73133
02:07:11|0.73133
02:07:12|0.73133
02:07:13|0.73133
02:07:14|0.73133
02:07:15|0.73133
02:07:17|0.73133
02:07:17|0.73133
02:07:18|0.73133
02:07:19|0.732
02:07:21|0.732
02:07:21|0.732
02:07:22|0.732
02:07:23|0.732
02:07:24|0.732
02:07:26|0.732
02:07:26|0.732
02:07:27|0.732
02:07:28|0.732
02:07:29|0.732
02:07:30|0.732
02:07:31|0.732
02:07:32|0.732
02:07:33|0.732
02:07:34|0.732
02:07:35|0.732
02:07:36|0.732
02:07:37|0.732
02:07:38|0.732
02:07:39|0.732
02:07:40|0.732
02:07:41|0.732
02:07:42|0.732
02:07:43|0.732
02:07:44|0.732
02:07:46|0.732
02:07:46|0.732
02:07:47|0.732
02:07:49|0.73262
02:07:50|0.73262
02:07:51|0.73262
02:07:52|0.73262
02:07:53|0.73262
02:07:54|0.73262
02:07:56|0.73262
02:07:57|0.73262
02:07:58|0.73262
02:07:59|0.73262
02:08:00|0.73262
02:08:01|0.73262
02:08:02|0.73262
02:08:03|0.73262
02:08:03|0.73255
02:08:05|0.73255
02:08:06|0.73255
02:08:07|0.73255
02:08:08|0.73255
02:08:09|0.73255
02:08:10|0.73255
02:08:11|0.73105
02:08:12|0.73105
02:08:13|0.73105
02:08:14|0.73105
02:08:15|0.73105
02:08:16|0.73105
02:08:17|0.73105
02:08:18|0.73105
02:08:19|0.73105
02:08:20|0.7321
02:08:21|0.7321
02:08:22|0.7321
02:08:23|0.7321
02:08:24|0.7321
02:08:25|0.7321
02:08:26|0.7321
02:08:27|0.7321
02:08:28|0.7321
02:08:29|0.7321
02:08:30|0.7321
02:08:31|0.7321
02:08:32|0.7321
02:08:33|0.73122
02:08:34|0.73122
02:08:35|0.73122
02:08:37|0.73122
02:08:37|0.73122
02:08:38|0.73109
02:08:40|0.73109
02:08:40|0.73109
02:08:41|0.73109
02:08:42|0.73109
02:08:43|0.73109
02:08:44|0.73109
02:08:45|0.73109
02:08:47|0.73109
02:08:48|0.73109
02:08:49|0.73109
02:08:49|0.73109
02:08:51|0.73109
02:08:52|0.73109
02:08:53|0.73109
02:08:54|0.73109
02:08:56|0.73109
02:08:56|0.7296
02:08:57|0.7296
02:08:59|0.7296
02:08:59|0.7296
02:09:01|0.7296
02:09:02|0.7296
02:09:03|0.7296
02:09:04|0.7305
02:09:05|0.7305
02:09:06|0.7305
02:09:07|0.7305
02:09:08|0.7305
02:09:10|0.7305
02:09:10|0.7305
02:09:11|0.7305
02:09:13|0.7305
02:09:13|0.7305
02:09:15|0.7305
02:09:16|0.7305
02:09:17|0.7305
02:09:17|0.7305
02:09:19|0.7305
02:09:20|0.7305
02:09:20|0.7305
02:09:21|0.7305
02:09:23|0.7305
02:09:24|0.73023
02:09:24|0.72979
02:09:26|0.72979
02:09:27|0.72979
02:09:28|0.72979
02:09:28|0.72979
02:09:29|0.72979
02:09:30|0.72979
02:09:31|0.72979
02:09:33|0.72979
02:09:34|0.72979
02:09:35|0.72979
02:09:36|0.72979
02:09:37|0.72979
02:09:37|0.72979
02:09:39|0.72979
02:09:39|0.72979
02:09:41|0.72979
02:09:42|0.72979
02:09:42|0.72979
02:09:44|0.72979
02:09:45|0.72979
02:09:46|0.72979
02:09:47|0.72979
02:09:48|0.72979
02:09:49|0.72992
02:09:50|0.72992
02:09:51|0.72992
02:09:53|0.72992
02:09:53|0.72992
02:09:55|0.72992
02:09:56|0.72992
02:09:56|0.72992
02:09:57|0.72992
02:09:59|0.72992
02:10:00|0.72992
02:10:01|0.72992
02:10:02|0.72992
02:10:03|0.72992
02:10:04|0.72992
02:10:05|0.72992
02:10:06|0.72992
02:10:07|0.73063
02:10:08|0.73063
02:10:09|0.73063
02:10:10|0.73063
02:10:11|0.73063
02:10:12|0.73063
02:10:13|0.73063
02:10:14|0.73063
02:10:15|0.72968
02:10:16|0.72968
02:10:17|0.72968
02:10:18|0.72968
02:10:19|0.73094
02:10:20|0.73094
02:10:21|0.73094
02:10:22|0.73094
02:10:23|0.73094
02:10:24|0.73094
02:10:25|0.73094
02:10:26|0.72968
02:10:27|0.72968
02:10:28|0.72968
02:10:29|0.72968
02:10:30|0.72968
02:10:31|0.72968
02:10:32|0.72968
02:10:33|0.72968
02:10:34|0.72979
02:10:35|0.72979
02:10:36|0.72979
02:10:37|0.72979
02:10:38|0.72979
02:10:39|0.72979
02:10:40|0.72979
02:10:42|0.72979
02:10:42|0.72939
02:10:43|0.72939
02:10:44|0.72939
02:10:45|0.72939
02:10:46|0.72939
02:10:48|0.72939
02:10:48|0.72939
02:10:49|0.72939
02:10:50|0.72939
02:10:51|0.72939
02:10:53|0.72939
02:10:53|0.72939
02:10:54|0.72939
02:10:56|0.72939
02:10:56|0.72939
02:10:58|0.72878
02:10:59|0.72884
02:11:00|0.72884
02:11:01|0.72884
02:11:03|0.72884
02:11:04|0.72921
02:11:04|0.72921
02:11:06|0.72921
02:11:07|0.72849
02:11:08|0.72849
02:11:09|0.72849
02:11:10|0.72849
02:11:11|0.72849
02:11:12|0.72849
02:11:13|0.72849
02:11:15|0.72849
02:11:16|0.72849
02:11:17|0.72849
02:11:17|0.72849
02:11:18|0.72849
02:11:20|0.729
02:11:21|0.729
02:11:21|0.729
02:11:23|0.729
02:11:24|0.729
02:11:24|0.729
02:11:25|0.729
02:11:26|0.729
02:11:28|0.729
02:11:28|0.72799
02:11:30|0.72799
02:11:31|0.72799
02:11:31|0.72799
02:11:32|0.72799
02:11:33|0.72698
02:11:35|0.72698
02:11:36|0.72698
02:11:36|0.72698
02:11:38|0.72698
02:11:39|0.72815
02:11:39|0.72815
02:11:40|0.72815
02:11:42|0.72815
02:11:42|0.72815
02:11:44|0.72815
02:11:44|0.72815
02:11:46|0.72815
02:11:47|0.72815
02:11:48|0.72815
02:11:49|0.72815
02:11:50|0.72815
02:11:50|0.72815
02:11:52|0.72815
02:11:53|0.72815
02:11:54|0.72815
02:11:56|0.72815
02:11:57|0.72815
02:11:57|0.72815
02:11:58|0.72815
02:11:59|0.72815
02:12:01|0.72815
02:12:02|0.72815
02:12:02|0.72815
02:12:04|0.72843
02:12:05|0.72843
02:12:05|0.72843
02:12:07|0.72843
02:12:08|0.72843
02:12:09|0.72843
02:12:10|0.72843
02:12:10|0.72843
02:12:12|0.72843
02:12:13|0.72843
02:12:13|0.72843
02:12:14|0.72843
02:12:16|0.72843
02:12:17|0.72843
02:12:17|0.72843
02:12:19|0.72843
02:12:20|0.72843
02:12:21|0.72843
02:12:22|0.72843
02:12:23|0.72843
02:12:24|0.72843
02:12:25|0.72843
02:12:26|0.72843
02:12:27|0.72843
02:12:28|0.72843
02:12:29|0.72843
02:12:30|0.72843
02:12:31|0.72843
02:12:32|0.72843
02:12:33|0.72843
02:12:34|0.72843
02:12:35|0.72843
02:12:36|0.72843
02:12:37|0.72843
02:12:38|0.72843
02:12:39|0.72843
02:12:40|0.72843
02:12:41|0.72843
02:12:43|0.72843
02:12:43|0.72843
02:12:44|0.72843
02:12:45|0.72843
02:12:46|0.72854
02:12:47|0.72854
02:12:48|0.72854
02:12:49|0.72854
02:12:50|0.72854
02:12:51|0.72854
02:12:52|0.72698
02:12:53|0.72698
02:12:54|0.72698
02:12:56|0.72698
02:12:57|0.72698
02:12:58|0.72698
02:12:59|0.72698
02:13:00|0.72698
02:13:01|0.72698
02:13:02|0.72698
02:13:03|0.72698
02:13:05|0.72791
02:13:05|0.72791
02:13:06|0.72791
02:13:07|0.72791
02:13:08|0.72791
02:13:10|0.72791
02:13:10|0.72791
02:13:11|0.72791
02:13:12|0.72791
02:13:13|0.72791
02:13:15|0.72791
02:13:15|0.72791
02:13:16|0.72791
02:13:18|0.72791
02:13:18|0.72791
02:13:19|0.72809
02:13:20|0.72809
02:13:21|0.72809
02:13:23|0.72809
02:13:24|0.72809
02:13:25|0.72809
02:13:25|0.72809
02:13:27|0.72809
02:13:28|0.72809
02:13:29|0.7276
02:13:30|0.7276
02:13:31|0.7276
02:13:32|0.7276
02:13:32|0.7276
02:13:34|0.7276
02:13:35|0.7276
02:13:36|0.7276
02:13:37|0.7276
02:13:38|0.7276
02:13:38|0.7276
02:13:40|0.7276
02:13:41|0.7276
02:13:42|0.7276
02:13:43|0.7276
02:13:44|0.7276
02:13:44|0.7276
02:13:46|0.7276
02:13:47|0.7276
02:13:48|0.7276
02:13:48|0.72847
02:13:50|0.72847
02:13:51|0.72847
02:13:52|0.72847
02:13:53|0.72847
02:13:54|0.72847
02:13:55|0.72847
02:13:56|0.72847
02:13:58|0.72847
02:13:59|0.72847
02:14:00|0.72847
02:14:01|0.72847
02:14:02|0.72847
02:14:03|0.72847
02:14:04|0.72877
02:14:05|0.72877
02:14:06|0.72877
02:14:07|0.72877
02:14:09|0.72877
02:14:09|0.72877
02:14:11|0.72877
02:14:12|0.72877
02:14:12|0.72877
02:14:14|0.72877
02:14:15|0.72877
02:14:16|0.72877
02:14:17|0.72894
02:14:18|0.72894
02:14:19|0.72894
02:14:20|0.72894
02:14:21|0.72894
02:14:22|0.72894
02:14:23|0.72894
02:14:24|0.72894
02:14:25|0.72894
02:14:26|0.72894
02:14:27|0.72894
02:14:29|0.72894
02:14:29|0.72894
02:14:31|0.72894
02:14:31|0.72894
02:14:32|0.72894
02:14:33|0.72894
02:14:34|0.72894
02:14:35|0.72894
02:14:36|0.72894
02:14:37|0.72894
02:14:38|0.72894
02:14:39|0.72894
02:14:40|0.72894
02:14:41|0.72894
02:14:42|0.72894
02:14:43|0.72894
02:14:44|0.72894
02:14:45|0.72894
02:14:46|0.72894
02:14:47|0.72894
02:14:48|0.72894
02:14:49|0.72894
02:14:50|0.72894
02:14:51|0.72894
02:14:52|0.72894
02:14:53|0.72894
02:14:54|0.72894
02:14:55|0.72894
02:14:57|0.72894
02:14:57|0.72894
02:14:59|0.72894
02:15:00|0.72894
02:15:01|0.72894
02:15:02|0.72894
02:15:03|0.72894
02:15:04|0.72894
02:15:05|0.72894
02:15:06|0.72894
02:15:07|0.72894
02:15:08|0.72894
02:15:09|0.72894
02:15:10|0.72894
02:15:11|0.72894
02:15:12|0.72894
02:15:13|0.72894
02:15:14|0.72894
02:15:15|0.72894
02:15:16|0.72894
02:15:17|0.72894
02:15:18|0.72894
02:15:19|0.72894
02:15:20|0.72894
02:15:21|0.72894
02:15:22|0.72894
02:15:23|0.72894
02:15:24|0.72894
02:15:25|0.72894
02:15:26|0.72894
02:15:27|0.72894
02:15:28|0.72894
02:15:29|0.72894
02:15:30|0.72894
02:15:31|0.72894
02:15:32|0.72894
02:15:33|0.72894
02:15:35|0.72894
02:15:35|0.72894
02:15:36|0.72894
02:15:37|0.72894
02:15:38|0.72894
02:15:39|0.72894
02:15:40|0.72894
02:15:41|0.72894
02:15:42|0.72894
02:15:43|0.72894
02:15:44|0.72894
02:15:45|0.72894
02:15:46|0.72894
02:15:47|0.72894
02:15:48|0.72894
02:15:49|0.72894
02:15:50|0.72894
02:15:51|0.72894
02:15:52|0.72894
02:15:53|0.72894
02:15:54|0.72894
02:15:55|0.72894
02:15:56|0.72894
02:15:58|0.72894
02:15:59|0.72894
02:16:00|0.72894
02:16:02|0.72894
02:16:02|0.72894
02:16:03|0.72894
02:16:05|0.72895
02:16:05|0.72895
02:16:06|0.72895
02:16:07|0.72895
02:16:09|0.72895
02:16:09|0.72895
02:16:11|0.72895
02:16:12|0.72895
02:16:13|0.72895
02:16:14|0.72895
02:16:15|0.72895
02:16:16|0.72895
02:16:17|0.72895
02:16:18|0.72895
02:16:19|0.72788
02:16:20|0.72788
02:16:21|0.72788
02:16:22|0.72788
02:16:23|0.72788
02:16:24|0.72788
02:16:25|0.72788
02:16:26|0.72788
02:16:27|0.72788
02:16:28|0.72788
02:16:29|0.72788
02:16:30|0.72788
02:16:31|0.72788
02:16:32|0.72788
02:16:33|0.72788
02:16:34|0.72788
02:16:35|0.72788
02:16:36|0.72775
02:16:37|0.72775
02:16:38|0.72775
02:16:40|0.72891
02:16:40|0.72891
02:16:41|0.72891
02:16:42|0.72891
02:16:43|0.72891
02:16:44|0.72891
02:16:45|0.72891
02:16:46|0.72891
02:16:47|0.72891
02:16:48|0.72891
02:16:49|0.72891
02:16:50|0.72891
02:16:51|0.72891
02:16:52|0.72891
02:16:53|0.72891
02:16:54|0.72891
02:16:55|0.72891
02:16:56|0.72891
02:16:57|0.72891
02:16:59|0.72891
02:16:59|0.72891
02:17:01|0.72891
02:17:03|0.72891
02:17:03|0.72891
02:17:05|0.72891
02:17:06|0.72891
02:17:07|0.72891
02:17:08|0.72891
02:17:09|0.72895
02:17:10|0.72895
02:17:11|0.72895
02:17:12|0.72895
02:17:12|0.72895
02:17:13|0.72895
02:17:15|0.72895
02:17:15|0.72895
02:17:17|0.72895
02:17:17|0.72895
02:17:19|0.72895
02:17:20|0.72895
02:17:21|0.72895
02:17:22|0.72895
02:17:23|0.72895
02:17:24|0.72895
02:17:25|0.72895
02:17:26|0.72895
02:17:27|0.72895
02:17:28|0.72895
02:17:29|0.72933
02:17:30|0.72933
02:17:31|0.72933
02:17:32|0.72933
02:17:33|0.72933
02:17:34|0.72933
02:17:35|0.72933
02:17:36|0.72933
02:17:37|0.72933
02:17:38|0.72933
02:17:39|0.72933
02:17:40|0.7276
02:17:41|0.7276
02:17:42|0.7276
02:17:43|0.7276
02:17:44|0.7276
02:17:45|0.7276
02:17:46|0.7276
02:17:47|0.7276
02:17:48|0.7276
02:17:49|0.7276
02:17:50|0.7276
02:17:51|0.7276
02:17:52|0.7276
02:17:53|0.7276
02:17:54|0.7276
02:17:55|0.7276
02:17:56|0.7276
02:17:57|0.7276
02:17:58|0.7276
02:17:59|0.7276
02:18:01|0.7276
02:18:01|0.7276
02:18:02|0.7276
02:18:03|0.7276
02:18:05|0.72846
02:18:05|0.72846
02:18:06|0.72846
02:18:07|0.72846
02:18:09|0.72846
02:18:10|0.72846
02:18:11|0.72846
02:18:11|0.72861
02:18:13|0.72861
02:18:13|0.72861
02:18:14|0.72861
02:18:15|0.72861
02:18:17|0.72861
02:18:17|0.72861
02:18:19|0.72861
02:18:20|0.72861
02:18:21|0.72861
02:18:22|0.72861
02:18:22|0.72861
02:18:24|0.72861
02:18:25|0.72861
02:18:26|0.72861
02:18:27|0.72861
02:18:28|0.72861
02:18:29|0.72861
02:18:30|0.72861
02:18:31|0.72861
02:18:32|0.72861
02:18:33|0.72861
02:18:34|0.72861
02:18:35|0.72861
02:18:36|0.72861
02:18:37|0.72861
02:18:38|0.72861
02:18:39|0.72861
02:18:40|0.72861
02:18:41|0.72861
02:18:42|0.72861
02:18:43|0.72861
02:18:44|0.7288
02:18:45|0.7288
02:18:46|0.7288
02:18:47|0.7288
02:18:48|0.7288
02:18:50|0.7288
02:18:50|0.7288
02:18:51|0.7288
02:18:52|0.72916
02:18:53|0.72916
02:18:54|0.72916
02:18:55|0.72916
02:18:56|0.72916
02:18:57|0.72916
02:18:58|0.72807
02:18:59|0.72807
02:19:01|0.72807
02:19:02|0.72807
02:19:03|0.72807
02:19:04|0.72748
02:19:05|0.72748
02:19:06|0.72693
02:19:07|0.72796
02:19:09|0.72814
02:19:09|0.72814
02:19:10|0.72814
02:19:12|0.72814
02:19:12|0.72814
02:19:13|0.72814
02:19:15|0.72814
02:19:16|0.72814
02:19:17|0.72814
02:19:18|0.72814
02:19:19|0.72814
02:19:20|0.72814
02:19:21|0.72814
02:19:22|0.72814
02:19:23|0.72814
02:19:24|0.72903
02:19:25|0.72815
02:19:25|0.72815
02:19:27|0.72815
02:19:27|0.72815
02:19:29|0.72815
02:19:30|0.72815
02:19:30|0.72815
02:19:32|0.72815
02:19:33|0.72815
02:19:34|0.72815
02:19:35|0.72815
02:19:36|0.72815
02:19:37|0.72815
02:19:38|0.72815
02:19:39|0.72815
02:19:40|0.72815
02:19:41|0.72815
02:19:42|0.72815
02:19:43|0.72815
02:19:44|0.72815
02:19:45|0.72815
02:19:46|0.72815
02:19:47|0.72815
02:19:48|0.72815
02:19:49|0.72815
02:19:50|0.72815
02:19:51|0.72815
02:19:52|0.72815
02:19:53|0.72815
02:19:54|0.72815
02:19:55|0.72815
02:19:56|0.72815
02:19:57|0.72815
02:19:58|0.72815
02:19:59|0.72815
02:20:00|0.72815
02:20:01|0.72815
02:20:03|0.72815
02:20:04|0.72781
02:20:04|0.72781
02:20:06|0.72781
02:20:07|0.72781
02:20:08|0.72781
02:20:09|0.72781
02:20:10|0.72781
02:20:11|0.72781
02:20:12|0.72781
02:20:13|0.72781
02:20:14|0.72781
02:20:15|0.72781
02:20:16|0.72781
02:20:17|0.72781
02:20:18|0.72781
02:20:19|0.72781
02:20:20|0.72781
02:20:21|0.72781
02:20:22|0.72781
02:20:23|0.72781
02:20:24|0.72781
02:20:25|0.72781
02:20:26|0.72781
02:20:27|0.72781
02:20:28|0.72781
02:20:29|0.72781
02:20:30|0.72781
02:20:31|0.72781
02:20:32|0.72781
02:20:33|0.72781
02:20:34|0.72781
02:20:35|0.72781
02:20:36|0.72781
02:20:37|0.72781
02:20:38|0.72781
02:20:39|0.7278
02:20:40|0.7278
02:20:41|0.7278
02:20:42|0.7278
02:20:43|0.7278
02:20:44|0.7278
02:20:45|0.7278
02:20:46|0.7278
02:20:47|0.7278
02:20:48|0.7278
02:20:49|0.7278
02:20:50|0.7278
02:20:51|0.7278
02:20:52|0.7278
02:20:53|0.7278
02:20:54|0.72782
02:20:55|0.72782
02:20:56|0.72782
02:20:57|0.72782
02:20:58|0.72782
02:20:59|0.72782
02:21:00|0.72782
02:21:01|0.72782
02:21:02|0.7273
02:21:04|0.72803
02:21:05|0.72803
02:21:06|0.72803
02:21:07|0.72803
02:21:08|0.72803
02:21:09|0.72803
02:21:11|0.72803
02:21:12|0.72803
02:21:12|0.72803
02:21:14|0.72803
02:21:14|0.72803
02:21:15|0.72803
02:21:17|0.72803
02:21:18|0.72803
02:21:19|0.72803
02:21:20|0.72803
02:21:21|0.72803
02:21:22|0.72803
02:21:23|0.72803
02:21:24|0.72803
02:21:25|0.72803
02:21:26|0.72803
02:21:27|0.72803
02:21:28|0.72803
02:21:29|0.72803
02:21:31|0.72803
02:21:31|0.72803
02:21:32|0.72803
02:21:33|0.72803
02:21:34|0.72803
02:21:35|0.72803
02:21:36|0.72803
02:21:37|0.72803
02:21:38|0.72803
02:21:39|0.72803
02:21:40|0.72803
02:21:41|0.72803
02:21:42|0.72803
02:21:43|0.72803
02:21:44|0.72803
02:21:45|0.72803
02:21:46|0.72803
02:21:47|0.72803
02:21:49|0.72803
02:21:49|0.72803
02:21:50|0.72803
02:21:51|0.72803
02:21:52|0.72803
02:21:53|0.72803
02:21:54|0.72803
02:21:55|0.72803
02:21:56|0.72803
02:21:57|0.72803
02:21:59|0.72803
02:22:01|0.72803
02:22:01|0.72803
02:22:02|0.72803
02:22:04|0.72822
02:22:05|0.72822
02:22:06|0.72822
02:22:08|0.72822
02:22:08|0.72822
02:22:09|0.72822
02:22:10|0.72822
02:22:11|0.72822
02:22:12|0.72822
02:22:13|0.72822
02:22:15|0.72822
02:22:15|0.72822
02:22:17|0.72822
02:22:18|0.72822
02:22:18|0.72822
02:22:20|0.72822
02:22:20|0.72822
02:22:21|0.72822
02:22:22|0.72822
02:22:23|0.72822
02:22:25|0.72822
02:22:25|0.72822
02:22:26|0.72822
02:22:28|0.72822
02:22:29|0.72822
02:22:30|0.72822
02:22:30|0.72822
02:22:31|0.72822
02:22:32|0.72822
02:22:34|0.72822
02:22:35|0.72822
02:22:36|0.72822
02:22:38|0.72822
02:22:38|0.72822
02:22:39|0.72822
02:22:40|0.72822
02:22:41|0.72822
02:22:42|0.72822
02:22:43|0.72822
02:22:44|0.72822
02:22:45|0.72822
02:22:46|0.72822
02:22:47|0.72822
02:22:48|0.72822
02:22:49|0.72822
02:22:51|0.72822
02:22:51|0.72822
02:22:52|0.72822
02:22:53|0.72822
02:22:54|0.72822
02:22:55|0.72822
02:22:56|0.72822
02:22:57|0.72822
02:22:58|0.72822
02:22:59|0.72822
02:23:00|0.72822
02:23:01|0.72822
02:23:02|0.72822
02:23:03|0.72822
02:23:05|0.7285
02:23:06|0.7285
02:23:08|0.7285
02:23:08|0.7285
02:23:09|0.7285
02:23:10|0.7285
02:23:12|0.7285
02:23:12|0.7285
02:23:13|0.7285
02:23:14|0.7285
02:23:15|0.7285
02:23:17|0.7285
02:23:17|0.7285
02:23:18|0.7285
02:23:19|0.7285
02:23:20|0.7285
02:23:22|0.7285
02:23:23|0.7285
02:23:23|0.72732
02:23:24|0.72732
02:23:26|0.72732
02:23:27|0.72732
02:23:28|0.72732
02:23:29|0.72847
02:23:30|0.72847
02:23:31|0.72847
02:23:32|0.72847
02:23:33|0.72847
02:23:34|0.72847
02:23:35|0.72847
02:23:36|0.72847
02:23:37|0.72847
02:23:38|0.72847
02:23:40|0.72847
02:23:40|0.72847
02:23:41|0.72847
02:23:42|0.72847
02:23:43|0.72847
02:23:44|0.72847
02:23:45|0.72847
02:23:46|0.72847
02:23:47|0.72847
02:23:48|0.72847
02:23:49|0.72847
02:23:50|0.72847
02:23:51|0.72847
02:23:52|0.72847
02:23:53|0.72847
02:23:54|0.72847
02:23:55|0.72847
02:23:56|0.72847
02:23:57|0.72847
02:23:58|0.72847
02:23:59|0.72847
02:24:00|0.72847
02:24:01|0.72847
02:24:02|0.72847
02:24:03|0.72847
02:24:04|0.7285
02:24:06|0.7285
02:24:07|0.7285
02:24:08|0.7285
02:24:09|0.7285
02:24:10|0.7285
02:24:11|0.7285
02:24:12|0.7285
02:24:13|0.7285
02:24:14|0.7285
02:24:15|0.7285
02:24:16|0.7285
02:24:18|0.7285
02:24:18|0.7285
02:24:19|0.7285
02:24:20|0.7285
02:24:21|0.7285
02:24:22|0.7285
02:24:23|0.7285
02:24:24|0.7285
02:24:25|0.7285
02:24:27|0.7285
02:24:27|0.7285
02:24:28|0.7285
02:24:29|0.7285
02:24:30|0.7285
02:24:32|0.72777
02:24:32|0.72777
02:24:33|0.72777
02:24:34|0.72777
02:24:35|0.72777
02:24:37|0.72777
02:24:37|0.72777
02:24:38|0.72777
02:24:39|0.72777
02:24:40|0.72777
02:24:41|0.72777
02:24:42|0.72777
02:24:43|0.72777
02:24:44|0.72777
02:24:45|0.72777
02:24:46|0.72777
02:24:47|0.72777
02:24:48|0.72777
02:24:49|0.72777
02:24:50|0.72777
02:24:51|0.72777
02:24:52|0.72777
02:24:54|0.72777
02:24:54|0.72777
02:24:55|0.72777
02:24:56|0.72777
02:24:58|0.72777
02:24:59|0.72777
02:24:59|0.72777
02:25:00|0.72777
02:25:02|0.72777
02:25:02|0.72777
02:25:03|0.72848
02:25:05|0.72848
02:25:05|0.72803
02:25:07|0.72803
02:25:08|0.72803
02:25:10|0.72803
02:25:10|0.72803
02:25:12|0.72803
02:25:13|0.72723
02:25:15|0.72723
02:25:16|0.72723
02:25:17|0.72723
02:25:17|0.72723
02:25:19|0.72723
02:25:19|0.72723
02:25:21|0.72723
02:25:22|0.72723
02:25:22|0.72723
02:25:23|0.72723
02:25:25|0.72723
02:25:26|0.72723
02:25:27|0.72835
02:25:28|0.72835
02:25:28|0.72835
02:25:30|0.72835
02:25:31|0.72835
02:25:32|0.72835
02:25:33|0.72835
02:25:33|0.72835
02:25:35|0.72835
02:25:36|0.72835
02:25:37|0.72835
02:25:38|0.72835
02:25:39|0.72713
02:25:40|0.72713
02:25:41|0.72713
02:25:42|0.72713
02:25:43|0.72713
02:25:44|0.72713
02:25:45|0.72713
02:25:46|0.72713
02:25:47|0.72713
02:25:48|0.72713
02:25:49|0.72713
02:25:49|0.72713
02:25:51|0.72713
02:25:52|0.72713
02:25:53|0.72713
02:25:54|0.72701
02:25:55|0.72701
02:25:56|0.72701
02:25:57|0.72701
02:25:58|0.72701
02:25:59|0.72701
02:26:00|0.72732
02:26:01|0.72732
02:26:02|0.72732
02:26:03|0.72732
02:26:04|0.72783
02:26:05|0.72783
02:26:06|0.72783
02:26:07|0.72783
02:26:09|0.72783
02:26:10|0.72783
02:26:11|0.72783
02:26:12|0.72783
02:26:13|0.72783
02:26:14|0.72783
02:26:15|0.72783
02:26:16|0.72783
02:26:17|0.72783
02:26:18|0.72783
02:26:19|0.72783
02:26:20|0.72783
02:26:21|0.72783
02:26:22|0.72783
02:26:23|0.72783
02:26:24|0.72783
02:26:25|0.72783
02:26:26|0.72783
02:26:27|0.72783
02:26:28|0.72783
02:26:29|0.72783
02:26:30|0.72783
02:26:31|0.72783
02:26:32|0.72783
02:26:33|0.72783
02:26:34|0.72783
02:26:35|0.72783
02:26:36|0.72714
02:26:37|0.72714
02:26:38|0.72714
02:26:39|0.72783
02:26:40|0.72783
02:26:41|0.72783
02:26:42|0.72783
02:26:43|0.72783
02:26:44|0.72783
02:26:45|0.72783
02:26:46|0.72783
02:26:47|0.72783
02:26:48|0.72783
02:26:49|0.72783
02:26:50|0.72783
02:26:51|0.72783
02:26:52|0.72783
02:26:53|0.72783
02:26:54|0.72783
02:26:55|0.72783
02:26:56|0.72783
02:26:57|0.72783
02:26:58|0.72783
02:26:59|0.72783
02:27:00|0.72783
02:27:01|0.72783
02:27:02|0.72783
02:27:03|0.72783
02:27:04|0.7281
02:27:05|0.7281
02:27:06|0.7281
02:27:07|0.7281
02:27:08|0.7281
02:27:10|0.7281
02:27:11|0.7281
02:27:12|0.7281
02:27:13|0.7281
02:27:14|0.7281
02:27:15|0.7281
02:27:16|0.7281
02:27:17|0.7281
02:27:18|0.7281
02:27:19|0.7281
02:27:20|0.7281
02:27:21|0.7281
02:27:22|0.7281
02:27:23|0.7281
02:27:24|0.7281
02:27:25|0.7281
02:27:26|0.7281
02:27:27|0.7281
02:27:28|0.7281
02:27:29|0.7281
02:27:30|0.7281
02:27:31|0.7281
02:27:32|0.7281
02:27:33|0.7281
02:27:35|0.7281
02:27:35|0.7281
02:27:36|0.7281
02:27:37|0.7281
02:27:38|0.7281
02:27:39|0.7281
02:27:40|0.7281
02:27:41|0.7281
02:27:42|0.7281
02:27:43|0.7281
02:27:44|0.7281
02:27:45|0.7281
02:27:46|0.7281
02:27:47|0.7281
02:27:48|0.7281
02:27:49|0.7281
02:27:50|0.7281
02:27:51|0.7281
02:27:52|0.7281
02:27:53|0.7281
02:27:54|0.7281
02:27:55|0.7281
02:27:56|0.7281
02:27:58|0.7281
02:27:58|0.7281
02:27:59|0.7281
02:28:00|0.7281
02:28:01|0.7281
02:28:02|0.7281
02:28:03|0.7281
02:28:04|0.7281
02:28:05|0.7281
02:28:06|0.7281
02:28:07|0.7281
02:28:08|0.7281
02:28:10|0.7281
02:28:11|0.7281
02:28:12|0.7281
02:28:14|0.7281
02:28:15|0.7281
02:28:16|0.7281
02:28:17|0.7281
02:28:18|0.7281
02:28:19|0.7281
02:28:20|0.7281
02:28:21|0.7281
02:28:22|0.7281
02:28:23|0.7281
02:28:25|0.7281
02:28:26|0.7281
02:28:26|0.7281
02:28:27|0.7281
02:28:28|0.7281
02:28:30|0.7281
02:28:30|0.7281
02:28:31|0.7281
02:28:32|0.7281
02:28:34|0.7281
02:28:34|0.7281
02:28:36|0.7281
02:28:36|0.7281
02:28:37|0.7281
02:28:39|0.7281
02:28:40|0.72714
02:28:41|0.72714
02:28:42|0.72714
02:28:42|0.72714
02:28:44|0.72714
02:28:45|0.72714
02:28:47|0.72714
02:28:47|0.727
02:28:48|0.727
02:28:49|0.727
02:28:50|0.727
02:28:51|0.727
02:28:52|0.727
02:28:53|0.727
02:28:54|0.72759
02:28:55|0.7271
02:28:56|0.7271
02:28:57|0.7271
02:28:58|0.7271
02:28:59|0.7271
02:29:00|0.7271
02:29:01|0.7271
02:29:02|0.7271
02:29:03|0.7271
02:29:04|0.72759
02:29:05|0.72759
02:29:06|0.72759
02:29:07|0.72759
02:29:08|0.72759
02:29:09|0.72759
02:29:11|0.72759
02:29:12|0.72785
02:29:13|0.72785
02:29:14|0.72785
02:29:15|0.72785
02:29:16|0.72785
02:29:17|0.72785
02:29:18|0.72785
02:29:19|0.72785
02:29:20|0.72785
02:29:21|0.72785
02:29:22|0.72785
02:29:23|0.72785
02:29:24|0.72785
02:29:25|0.72785
02:29:26|0.72785
02:29:27|0.72785
02:29:28|0.72785
02:29:29|0.72785
02:29:30|0.72785
02:29:31|0.72785
02:29:32|0.72785
02:29:33|0.72785
02:29:34|0.72785
02:29:35|0.72785
02:29:36|0.72785
02:29:37|0.72785
02:29:39|0.72785
02:29:39|0.72785
02:29:40|0.72785
02:29:41|0.72785
02:29:42|0.72785
02:29:43|0.72785
02:29:44|0.72945
02:29:46|0.72945
02:29:47|0.72931
02:29:48|0.72931
02:29:48|0.7293
02:29:49|0.7293
02:29:51|0.7293
02:29:51|0.7293
02:29:52|0.7293
02:29:53|0.7293
02:29:55|0.7293
02:29:56|0.7293
02:29:57|0.7293
02:29:58|0.7293
02:29:58|0.7293
02:30:00|0.7293
02:30:01|0.7293
02:30:02|0.7293
02:30:03|0.7293
02:30:04|0.72945
02:30:06|0.72945
02:30:06|0.72945
02:30:07|0.72945
02:30:08|0.72945
02:30:09|0.72945
02:30:10|0.72945
02:30:11|0.72945
02:30:13|0.72945
02:30:14|0.72945
02:30:15|0.72945
02:30:16|0.72945
02:30:17|0.72945
02:30:18|0.72945
02:30:19|0.72945
02:30:20|0.72945
02:30:21|0.72945
02:30:22|0.72831
02:30:23|0.72831
02:30:24|0.72831
02:30:25|0.72831
02:30:27|0.72831
02:30:27|0.72831
02:30:28|0.72831
02:30:29|0.72831
02:30:31|0.72831
02:30:31|0.72831
02:30:32|0.72831
02:30:33|0.72831
02:30:35|0.72831
02:30:36|0.72831
02:30:37|0.72831
02:30:38|0.72831
02:30:39|0.72831
02:30:40|0.72831
02:30:41|0.72831
02:30:42|0.72831
02:30:43|0.72831
02:30:44|0.72831
02:30:45|0.72831
02:30:46|0.72831
02:30:47|0.72796
02:30:48|0.72796
02:30:49|0.72796
02:30:50|0.72796
02:30:50|0.72796
02:30:52|0.72796
02:30:53|0.72796
02:30:54|0.72796
02:30:55|0.72796
02:30:56|0.72796
02:30:57|0.72796
02:30:57|0.72796
02:30:58|0.72796
02:30:59|0.72796
02:31:01|0.72796
02:31:02|0.72796
02:31:03|0.72796
02:31:04|0.72944
02:31:05|0.72944
02:31:05|0.72944
02:31:07|0.72944
02:31:08|0.72944
02:31:08|0.72944
02:31:10|0.72944
02:31:11|0.72944
02:31:12|0.72944
02:31:13|0.72944
02:31:15|0.72944
02:31:15|0.72944
02:31:17|0.72811
02:31:18|0.72811
02:31:19|0.72811
02:31:20|0.72811
02:31:21|0.72811
02:31:22|0.72811
02:31:23|0.72782
02:31:24|0.72701
02:31:26|0.72701
02:31:26|0.72701
02:31:27|0.72701
02:31:28|0.72701
02:31:29|0.72701
02:31:30|0.72701
02:31:31|0.72701
02:31:32|0.72701
02:31:33|0.72701
02:31:34|0.72701
02:31:35|0.72701
02:31:37|0.72701
02:31:37|0.72701
02:31:38|0.72701
02:31:39|0.72701
02:31:40|0.72701
02:31:41|0.72701
02:31:42|0.72701
02:31:43|0.72701
02:31:44|0.72791
02:31:45|0.72791
02:31:46|0.72791
02:31:47|0.72791
02:31:48|0.72791
02:31:49|0.72791
02:31:50|0.72713
02:31:51|0.72713
02:31:52|0.72713
02:31:53|0.72713
02:31:54|0.72713
02:31:55|0.72713
02:31:56|0.72713
02:31:57|0.72637
02:31:58|0.72637
02:32:00|0.72637
02:32:00|0.72637
02:32:01|0.72637
02:32:02|0.72637
02:32:03|0.72637
02:32:04|0.72712
02:32:05|0.72712
02:32:06|0.72712
02:32:07|0.72712
02:32:08|0.72712
02:32:09|0.72712
02:32:11|0.72712
02:32:11|0.72712
02:32:12|0.72712
02:32:14|0.72712
02:32:15|0.72712
02:32:16|0.72712
02:32:18|0.72712
02:32:19|0.72712
02:32:20|0.72712
02:32:21|0.72712
02:32:22|0.72712
02:32:23|0.72712
02:32:24|0.72712
02:32:25|0.72712
02:32:26|0.72712
02:32:28|0.72712
02:32:28|0.72712
02:32:29|0.72726
02:32:30|0.72726
02:32:31|0.72726
02:32:33|0.72726
02:32:33|0.72726
02:32:34|0.72661
02:32:35|0.72661
02:32:36|0.72661
02:32:38|0.72661
02:32:38|0.72661
02:32:39|0.72661
02:32:40|0.72661
02:32:41|0.72661
02:32:42|0.72661
02:32:43|0.72661
02:32:44|0.72661
02:32:45|0.72661
02:32:46|0.72661
02:32:47|0.72661
02:32:49|0.72661
02:32:49|0.72661
02:32:51|0.72661
02:32:51|0.72661
02:32:53|0.72661
02:32:53|0.72661
02:32:55|0.72661
02:32:56|0.72661
02:32:57|0.72661
02:32:58|0.72661
02:32:58|0.72661
02:33:00|0.72661
02:33:00|0.72661
02:33:02|0.72661
02:33:02|0.72661
02:33:04|0.72744
02:33:05|0.72744
02:33:06|0.72744
02:33:07|0.72744
02:33:08|0.72744
02:33:09|0.72744
02:33:10|0.72744
02:33:11|0.72744
02:33:12|0.72744
02:33:13|0.72744
02:33:14|0.72744
02:33:16|0.72744
02:33:17|0.72744
02:33:18|0.72744
02:33:19|0.72744
02:33:20|0.72744
02:33:22|0.72684
02:33:22|0.72684
02:33:23|0.72684
02:33:25|0.72684
02:33:26|0.72684
02:33:26|0.72684
02:33:28|0.72684
02:33:28|0.72744
02:33:30|0.72744
02:33:31|0.72744
02:33:32|0.72744
02:33:33|0.72744
02:33:34|0.72744
02:33:35|0.72744
02:33:36|0.72744
02:33:37|0.72744
02:33:38|0.72744
02:33:39|0.72744
02:33:40|0.72744
02:33:41|0.72744
02:33:42|0.72744
02:33:42|0.72744
02:33:44|0.72744
02:33:45|0.72744
02:33:46|0.72744
02:33:47|0.72744
02:33:48|0.72744
02:33:49|0.72744
02:33:49|0.72744
02:33:51|0.72744
02:33:52|0.72744
02:33:53|0.72744
02:33:53|0.72744
02:33:55|0.72744
02:33:56|0.72744
02:33:57|0.72744
02:33:58|0.72744
02:33:59|0.72744
02:34:00|0.72744
02:34:01|0.72744
02:34:02|0.72744
02:34:03|0.72744
02:34:04|0.72743
02:34:04|0.72743
02:34:06|0.72743
02:34:07|0.72743
02:34:07|0.72743
02:34:09|0.72743
02:34:09|0.72743
02:34:10|0.72743
02:34:12|0.72743
02:34:12|0.72743
02:34:14|0.72743
02:34:15|0.72743
02:34:16|0.72743
02:34:18|0.72743
02:34:19|0.72743
02:34:20|0.72743
02:34:21|0.72743
02:34:22|0.72743
02:34:23|0.72743
02:34:24|0.72743
02:34:25|0.72743
02:34:26|0.72743
02:34:27|0.72743
02:34:28|0.72743
02:34:29|0.72743
02:34:30|0.72743
02:34:31|0.72744
02:34:32|0.72744
02:34:33|0.72744
02:34:34|0.72744
02:34:35|0.72744
02:34:36|0.72744
02:34:37|0.72744
02:34:38|0.72744
02:34:39|0.72854
02:34:40|0.72854
02:34:41|0.72854
02:34:42|0.72854
02:34:43|0.72854
02:34:44|0.72854
02:34:45|0.72854
02:34:46|0.72854
02:34:47|0.72854
02:34:48|0.72854
02:34:49|0.72854
02:34:50|0.72854
02:34:51|0.72854
02:34:52|0.72854
02:34:53|0.72854
02:34:55|0.72854
02:34:56|0.72854
02:34:56|0.72854
02:34:58|0.72854
02:34:59|0.72854
02:34:59|0.72854
02:35:01|0.72854
02:35:01|0.72732
02:35:02|0.72732
02:35:03|0.72793
02:35:04|0.72793
02:35:06|0.72793
02:35:07|0.72793
02:35:07|0.72793
02:35:09|0.72793
02:35:09|0.72793
02:35:11|0.72793
02:35:12|0.72793
02:35:12|0.72793
02:35:13|0.72793
02:35:14|0.72793
02:35:15|0.72793
02:35:17|0.72793
02:35:18|0.72793
02:35:19|0.72793
02:35:21|0.72793
02:35:21|0.72793
02:35:22|0.72793
02:35:23|0.72793
02:35:24|0.72866
02:35:25|0.72866
02:35:26|0.72866
02:35:28|0.72866
02:35:29|0.72866
02:35:30|0.72866
02:35:31|0.72866
02:35:32|0.72866
02:35:33|0.72866
02:35:34|0.72866
02:35:35|0.72866
02:35:36|0.72866
02:35:37|0.72866
02:35:38|0.72866
02:35:39|0.72866
02:35:40|0.72866
02:35:41|0.72866
02:35:42|0.72866
02:35:43|0.72866
02:35:44|0.72866
02:35:45|0.72866
02:35:46|0.72866
02:35:47|0.72866
02:35:48|0.72866
02:35:49|0.72866
02:35:50|0.72866
02:35:51|0.72866
02:35:52|0.72866
02:35:53|0.72866
02:35:54|0.72867
02:35:55|0.72867
02:35:56|0.72867
02:35:57|0.72867
02:35:58|0.72867
02:35:59|0.72867
02:36:00|0.72867
02:36:01|0.72867
02:36:02|0.72867
02:36:03|0.72867
02:36:04|0.72864
02:36:06|0.72864
02:36:06|0.72864
02:36:08|0.72864
02:36:08|0.72864
02:36:10|0.72864
02:36:10|0.72864
02:36:11|0.72864
02:36:12|0.72864
02:36:13|0.72752
02:36:14|0.72752
02:36:15|0.72752
02:36:16|0.72752
02:36:18|0.72752
02:36:19|0.72752
02:36:20|0.72752
02:36:22|0.72752
02:36:22|0.72752
02:36:23|0.72752
02:36:24|0.72752
02:36:25|0.72752
02:36:26|0.72752
02:36:27|0.72752
02:36:28|0.72752
02:36:29|0.72849
02:36:30|0.72849
02:36:31|0.72849
02:36:32|0.72849
02:36:33|0.72849
02:36:34|0.72849
02:36:35|0.72849
02:36:36|0.72849
02:36:37|0.72849
02:36:38|0.72849
02:36:40|0.72849
02:36:40|0.72849
02:36:41|0.72849
02:36:42|0.72849
02:36:43|0.72849
02:36:44|0.72849
02:36:45|0.72849
02:36:46|0.72849
02:36:47|0.72849
02:36:48|0.72849
02:36:49|0.72849
02:36:50|0.72849
02:36:51|0.72849
02:36:52|0.72849
02:36:53|0.72849
02:36:55|0.72867
02:36:55|0.72867
02:36:57|0.72867
02:36:58|0.72867
02:36:58|0.72867
02:37:00|0.72867
02:37:01|0.72867
02:37:01|0.72867
02:37:03|0.72867
02:37:03|0.72879
02:37:04|0.72879
02:37:05|0.72879
02:37:07|0.72879
02:37:07|0.72756
02:37:09|0.72756
02:37:09|0.72756
02:37:10|0.72756
02:37:12|0.72756
02:37:12|0.72756
02:37:13|0.72756
02:37:14|0.72756
02:37:15|0.72756
02:37:17|0.72756
02:37:18|0.72756
02:37:19|0.72756
02:37:21|0.72756
02:37:21|0.72756
02:37:22|0.72756
02:37:24|0.72756
02:37:25|0.72756
02:37:25|0.72779
02:37:27|0.72779
02:37:27|0.72779
02:37:29|0.72779
02:37:30|0.72779
02:37:30|0.72779
02:37:32|0.72779
02:37:32|0.72779
02:37:34|0.72779
02:37:34|0.72779
02:37:35|0.72779
02:37:36|0.72779
02:37:38|0.72779
02:37:39|0.72779
02:37:40|0.72779
02:37:41|0.72779
02:37:43|0.72779
02:37:44|0.72878
02:37:45|0.72831
02:37:46|0.72831
02:37:47|0.72831
02:37:48|0.72831
02:37:49|0.72831
02:37:50|0.72831
02:37:51|0.72831
02:37:52|0.72831
02:37:53|0.72831
02:37:54|0.72831
02:37:55|0.72831
02:37:56|0.72831
02:37:57|0.72831
02:37:57|0.72831
02:37:58|0.72831
02:38:00|0.72831
02:38:01|0.72831
02:38:02|0.72831
02:38:03|0.72831
02:38:04|0.72931
02:38:05|0.72931
02:38:06|0.72931
02:38:07|0.72931
02:38:08|0.72931
02:38:09|0.72931
02:38:10|0.72931
02:38:11|0.72931
02:38:12|0.72931
02:38:13|0.72836
02:38:14|0.72836
02:38:15|0.72836
02:38:16|0.72836
02:38:18|0.72836
02:38:18|0.72836
02:38:20|0.72836
02:38:21|0.72836
02:38:23|0.72836
02:38:24|0.7282
02:38:24|0.7282
02:38:25|0.7282
02:38:27|0.7282
02:38:28|0.7282
02:38:29|0.7282
02:38:30|0.7282
02:38:31|0.7282
02:38:32|0.7282
02:38:32|0.7282
02:38:34|0.7282
02:38:35|0.7282
02:38:36|0.7282
02:38:37|0.7282
02:38:38|0.7282
02:38:39|0.72916
02:38:40|0.72916
02:38:41|0.72916
02:38:42|0.72916
02:38:43|0.72916
02:38:44|0.72916
02:38:45|0.72916
02:38:46|0.72916
02:38:47|0.72916
02:38:48|0.72916
02:38:49|0.72916
02:38:50|0.72916
02:38:51|0.72916
02:38:52|0.72916
02:38:53|0.72916
02:38:54|0.72916
02:38:55|0.72916
02:38:56|0.72916
02:38:57|0.72916
02:38:58|0.72916
02:38:59|0.72916
02:39:00|0.72916
02:39:01|0.72916
02:39:02|0.72916
02:39:03|0.72916
02:39:04|0.72916
02:39:05|0.72916
02:39:08|0.72916
02:39:08|0.72916
02:39:09|0.72916
02:39:10|0.72916
02:39:11|0.72916
02:39:12|0.72916
02:39:13|0.72916
02:39:14|0.72916
02:39:15|0.72916
02:39:16|0.72916
02:39:17|0.72916
02:39:18|0.72916
02:39:19|0.72916
02:39:21|0.72916
02:39:22|0.72916
02:39:23|0.72916
02:39:24|0.72916
02:39:26|0.72916
02:39:26|0.72916
02:39:28|0.72916
02:39:29|0.72916
02:39:29|0.72916
02:39:30|0.72916
02:39:31|0.72916
02:39:33|0.72916
02:39:34|0.72916
02:39:35|0.72916
02:39:35|0.72916
02:39:36|0.72916
02:39:38|0.72916
02:39:39|0.72944
02:39:40|0.72944
02:39:41|0.72944
02:39:42|0.72944
02:39:43|0.72944
02:39:43|0.72944
02:39:44|0.72944
02:39:46|0.72944
02:39:47|0.72944
02:39:48|0.72944
02:39:48|0.72944
02:39:50|0.72944
02:39:50|0.72944
02:39:51|0.72944
02:39:53|0.72944
02:39:54|0.72944
02:39:55|0.72916
02:39:56|0.72916
02:39:57|0.72916
02:39:58|0.72916
02:39:59|0.72916
02:40:00|0.72916
02:40:01|0.72916
02:40:01|0.72916
02:40:03|0.72916
02:40:04|0.72916
02:40:05|0.72916
02:40:06|0.72916
02:40:07|0.72916
02:40:08|0.72916
02:40:09|0.72916
02:40:10|0.72916
02:40:11|0.72916
02:40:12|0.72916
02:40:13|0.72916
02:40:14|0.72916
02:40:15|0.72916
02:40:16|0.72916
02:40:17|0.72916
02:40:18|0.72916
02:40:19|0.72916
02:40:20|0.72916
02:40:22|0.72916
02:40:23|0.72916
02:40:24|0.72944
02:40:26|0.72944
02:40:26|0.72944
02:40:27|0.72944
02:40:29|0.72944
02:40:29|0.72944
02:40:31|0.72944
02:40:32|0.72944
02:40:33|0.72944
02:40:33|0.72944
02:40:35|0.72944
02:40:35|0.72944
02:40:37|0.72944
02:40:37|0.72944
02:40:38|0.72944
02:40:39|0.72944
02:40:41|0.72944
02:40:42|0.72944
02:40:43|0.72944
02:40:44|0.72944
02:40:45|0.72944
02:40:46|0.72944
02:40:47|0.72944
02:40:49|0.72944
02:40:50|0.72944
02:40:51|0.72944
02:40:52|0.72944
02:40:52|0.72944
02:40:54|0.72944
02:40:55|0.72944
02:40:56|0.72944
02:40:57|0.72944
02:40:58|0.72944
02:40:58|0.72944
02:40:59|0.72944
02:41:00|0.72944
02:41:01|0.72944
02:41:02|0.72944
02:41:03|0.72836
02:41:04|0.72836
02:41:06|0.72836
02:41:07|0.72836
02:41:07|0.72836
02:41:09|0.72836
02:41:09|0.72836
02:41:10|0.72836
02:41:11|0.72836
02:41:12|0.72836
02:41:14|0.72836
02:41:15|0.72836
02:41:15|0.72834
02:41:17|0.72834
02:41:17|0.72834
02:41:18|0.72834
02:41:20|0.72834
02:41:21|0.72834
02:41:22|0.72834
02:41:23|0.72834
02:41:24|0.72834
02:41:25|0.72834
02:41:26|0.72834
02:41:27|0.72834
02:41:28|0.72834
02:41:29|0.72834
02:41:30|0.72834
02:41:32|0.72929
02:41:32|0.72929
02:41:33|0.72929
02:41:34|0.72929
02:41:35|0.72929
02:41:36|0.72929
02:41:37|0.72929
02:41:38|0.72929
02:41:39|0.72929
02:41:41|0.72929
02:41:41|0.72929
02:41:42|0.72929
02:41:43|0.72929
02:41:44|0.72945
02:41:46|0.72945
02:41:46|0.72945
02:41:47|0.72945
02:41:48|0.72945
02:41:49|0.72945
02:41:51|0.72945
02:41:52|0.72945
02:41:53|0.72945
02:41:54|0.72945
02:41:55|0.72945
02:41:55|0.72945
02:41:56|0.72945
02:41:58|0.72945
02:41:59|0.72945
02:42:00|0.72945
02:42:01|0.72945
02:42:01|0.72945
02:42:02|0.72945
02:42:03|0.72945
02:42:04|0.72945
02:42:05|0.72945
02:42:07|0.72945
02:42:07|0.72945
02:42:08|0.72945
02:42:09|0.72945
02:42:11|0.72945
02:42:11|0.72945
02:42:13|0.72945
02:42:14|0.72945
02:42:15|0.72945
02:42:17|0.72945
02:42:17|0.72945
02:42:18|0.72945
02:42:19|0.72945
02:42:20|0.72945
02:42:21|0.72945
02:42:22|0.72945
02:42:24|0.72945
02:42:25|0.72945
02:42:26|0.72945
02:42:28|0.72945
02:42:29|0.72945
02:42:30|0.72945
02:42:31|0.72945
02:42:32|0.72945
02:42:33|0.72945
02:42:34|0.72945
02:42:35|0.72945
02:42:37|0.72945
02:42:38|0.72945
02:42:39|0.72945
02:42:40|0.72945
02:42:41|0.72945
02:42:41|0.72945
02:42:42|0.72945
02:42:44|0.72945
02:42:44|0.72945
02:42:45|0.72945
02:42:47|0.728
02:42:48|0.728
02:42:48|0.72944
02:42:49|0.72944
02:42:51|0.72944
02:42:52|0.72944
02:42:52|0.72944
02:42:53|0.72944
02:42:54|0.72945
02:42:56|0.72945
02:42:57|0.72945
02:42:58|0.72945
02:42:59|0.72945
02:43:00|0.72945
02:43:01|0.72945
02:43:02|0.72945
02:43:03|0.72945
02:43:04|0.72945
02:43:05|0.72945
02:43:07|0.72945
02:43:08|0.72945
02:43:08|0.72945
02:43:09|0.72945
02:43:11|0.72945
02:43:12|0.72945
02:43:13|0.72945
02:43:14|0.72945
02:43:14|0.72945
02:43:16|0.72945
02:43:16|0.72945
02:43:17|0.72945
02:43:18|0.72945
02:43:19|0.72945
02:43:20|0.72945
02:43:21|0.72945
02:43:22|0.72945
02:43:24|0.72945
02:43:25|0.72945
02:43:26|0.72945
02:43:27|0.72945
02:43:28|0.72945
02:43:29|0.72945
02:43:30|0.72945
02:43:31|0.72945
02:43:32|0.72945
02:43:33|0.72945
02:43:35|0.72945
02:43:36|0.72945
02:43:37|0.72945
02:43:38|0.72945
02:43:39|0.72945
02:43:40|0.72945
02:43:41|0.72945
02:43:42|0.72945
02:43:43|0.72945
02:43:43|0.72945
02:43:45|0.72945
02:43:46|0.72945
02:43:47|0.72945
02:43:48|0.72945
02:43:48|0.72945
02:43:50|0.72945
02:43:51|0.72945
02:43:52|0.72945
02:43:53|0.72945
02:43:54|0.72945
02:43:55|0.72945
02:43:56|0.72945
02:43:57|0.72945
02:43:58|0.72945
02:43:59|0.72945
02:44:00|0.72945
02:44:01|0.72945
02:44:02|0.72945
02:44:04|0.72945
02:44:04|0.72945
02:44:05|0.72945
02:44:06|0.72945
02:44:07|0.72945
02:44:08|0.72945
02:44:09|0.72945
02:44:10|0.72945
02:44:11|0.72945
02:44:12|0.72945
02:44:13|0.72945
02:44:14|0.72945
02:44:15|0.72945
02:44:16|0.72945
02:44:17|0.72945
02:44:18|0.72945
02:44:19|0.72945
02:44:20|0.72945
02:44:21|0.72945
02:44:22|0.72945
02:44:23|0.72945
02:44:24|0.72945
02:44:25|0.72945
02:44:27|0.72945
02:44:28|0.72945
02:44:29|0.72945
02:44:30|0.72945
02:44:31|0.72945
02:44:32|0.72945
02:44:33|0.72741
02:44:34|0.72741
02:44:35|0.72741
02:44:37|0.72741
02:44:38|0.72741
02:44:38|0.72741
02:44:40|0.72741
02:44:40|0.72741
02:44:42|0.72741
02:44:42|0.72741
02:44:43|0.72802
02:44:44|0.72802
02:44:45|0.72802
02:44:46|0.72802
02:44:47|0.72802
02:44:49|0.72802
02:44:49|0.72802
02:44:50|0.72802
02:44:51|0.72802
02:44:52|0.7273
02:44:54|0.7273
02:44:55|0.7273
02:44:56|0.7273
02:44:56|0.7273
02:44:58|0.726
02:44:59|0.726
02:45:00|0.7258
02:45:00|0.72594
02:45:02|0.72594
02:45:03|0.72594
02:45:04|0.72594
02:45:05|0.7258
02:45:06|0.7258
02:45:07|0.7258
02:45:08|0.7258
02:45:09|0.7258
02:45:10|0.7258
02:45:11|0.7258
02:45:12|0.7258
02:45:13|0.72595
02:45:14|0.72595
02:45:15|0.72595
02:45:16|0.72595
02:45:17|0.72595
02:45:18|0.72595
02:45:19|0.72595
02:45:20|0.72534
02:45:21|0.72534
02:45:21|0.72534
02:45:23|0.72534
02:45:23|0.72595
02:45:24|0.72595
02:45:26|0.72595
02:45:27|0.72595
02:45:28|0.72595
02:45:29|0.72595
02:45:31|0.72595
02:45:32|0.72595
02:45:33|0.72595
02:45:33|0.72595
02:45:34|0.72595
02:45:35|0.72537
02:45:37|0.72537
02:45:38|0.72537
02:45:39|0.72537
02:45:39|0.72537
02:45:40|0.72537
02:45:42|0.72537
02:45:43|0.72537
02:45:44|0.72537
02:45:45|0.72537
02:45:46|0.72537
02:45:47|0.72537
02:45:48|0.72537
02:45:49|0.72537
02:45:50|0.72537
02:45:51|0.72537
02:45:52|0.72537
02:45:53|0.72537
02:45:54|0.72537
02:45:55|0.72537
02:45:56|0.72537
02:45:57|0.72537
02:45:58|0.72537
02:45:59|0.72537
02:46:00|0.72537
02:46:01|0.72537
02:46:02|0.72537
02:46:03|0.72537
02:46:04|0.72658
02:46:05|0.72658
02:46:06|0.72658
02:46:07|0.72658
02:46:08|0.72658
02:46:10|0.72658
02:46:10|0.72658
02:46:11|0.72658
02:46:12|0.72658
02:46:13|0.72658
02:46:14|0.72658
02:46:15|0.72658
02:46:16|0.72658
02:46:17|0.72658
02:46:19|0.72658
02:46:19|0.72658
02:46:20|0.72658
02:46:21|0.72658
02:46:22|0.72658
02:46:24|0.72642
02:46:25|0.72642
02:46:26|0.72642
02:46:27|0.72642
02:46:29|0.72642
02:46:29|0.72642
02:46:31|0.72642
02:46:32|0.72642
02:46:33|0.72642
02:46:34|0.72642
02:46:35|0.72642
02:46:37|0.72642
02:46:37|0.72642
02:46:38|0.72586
02:46:39|0.72586
02:46:41|0.72586
02:46:42|0.72586
02:46:42|0.72586
02:46:44|0.72586
02:46:44|0.72586
02:46:45|0.72586
02:46:47|0.72586
02:46:48|0.72586
02:46:49|0.72635
02:46:50|0.72635
02:46:51|0.72635
02:46:52|0.72635
02:46:53|0.72635
02:46:54|0.72635
02:46:55|0.72635
02:46:56|0.72635
02:46:57|0.72635
02:46:58|0.72635
02:46:59|0.72635
02:47:00|0.72635
02:47:01|0.72635
02:47:03|0.72635
02:47:03|0.72635
02:47:04|0.72657
02:47:05|0.72657
02:47:06|0.72657
02:47:07|0.72657
02:47:08|0.72657
02:47:09|0.72657
02:47:10|0.72657
02:47:11|0.72657
02:47:12|0.72657
02:47:14|0.72657
02:47:14|0.72657
02:47:16|0.72657
02:47:16|0.72657
02:47:18|0.72657
02:47:18|0.72657
02:47:20|0.72657
02:47:21|0.72657
02:47:21|0.72657
02:47:22|0.72657
02:47:23|0.72657
02:47:24|0.72657
02:47:25|0.72657
02:47:26|0.72657
02:47:27|0.72657
02:47:28|0.72657
02:47:30|0.72597
02:47:31|0.72597
02:47:32|0.72597
02:47:34|0.72597
02:47:35|0.72597
02:47:36|0.72597
02:47:37|0.72597
02:47:38|0.72597
02:47:38|0.72622
02:47:40|0.72622
02:47:41|0.72622
02:47:42|0.72622
02:47:43|0.72622
02:47:44|0.72622
02:47:45|0.72576
02:47:46|0.72485
02:47:47|0.72478
02:47:48|0.72505
02:47:49|0.72505
02:47:50|0.72505
02:47:51|0.72505
02:47:52|0.72505
02:47:53|0.72505
02:47:54|0.72505
02:47:55|0.72392
02:47:57|0.72392
02:47:57|0.72392
02:47:58|0.72392
02:47:59|0.72392
02:48:01|0.72392
02:48:01|0.72392
02:48:03|0.72392
02:48:04|0.72456
02:48:05|0.72356
02:48:06|0.72356
02:48:07|0.72356
02:48:08|0.72356
02:48:09|0.72356
02:48:10|0.72356
02:48:11|0.72356
02:48:12|0.72356
02:48:13|0.72371
02:48:14|0.72337
02:48:15|0.72337
02:48:16|0.72337
02:48:17|0.72337
02:48:18|0.72337
02:48:19|0.72335
02:48:20|0.72335
02:48:22|0.72335
02:48:22|0.72304
02:48:23|0.72287
02:48:24|0.72251
02:48:25|0.72233
02:48:27|0.72233
02:48:27|0.72233
02:48:28|0.72233
02:48:30|0.72233
02:48:32|0.72233
02:48:32|0.72233
02:48:33|0.72179
02:48:34|0.72126
02:48:36|0.72126
02:48:37|0.72172
02:48:39|0.72172
02:48:40|0.72172
02:48:41|0.72172
02:48:41|0.72172
02:48:43|0.72172
02:48:44|0.72172
02:48:45|0.72172
02:48:46|0.72172
02:48:47|0.72095
02:48:48|0.72095
02:48:49|0.72165
02:48:50|0.72165
02:48:51|0.72165
02:48:52|0.72165
02:48:53|0.72165
02:48:54|0.72165
02:48:55|0.72081
02:48:55|0.72081
02:48:57|0.72174
02:48:58|0.72174
02:48:59|0.72174
02:49:00|0.72174
02:49:01|0.72174
02:49:02|0.72174
02:49:03|0.72174
02:49:04|0.7207
02:49:05|0.7207
02:49:06|0.7207
02:49:07|0.7207
02:49:08|0.7207
02:49:09|0.7207
02:49:10|0.7207
02:49:11|0.7207
02:49:12|0.7207
02:49:13|0.7207
02:49:14|0.7207
02:49:15|0.7207
02:49:16|0.7207
02:49:17|0.7207
02:49:18|0.7207
02:49:19|0.7207
02:49:20|0.7207
02:49:21|0.7207
02:49:22|0.7207
02:49:23|0.7207
02:49:24|0.7207
02:49:25|0.7207
02:49:26|0.7207
02:49:27|0.7207
02:49:28|0.7207
02:49:29|0.7207
02:49:30|0.7207
02:49:32|0.7207
02:49:32|0.7207
02:49:34|0.7207
02:49:35|0.7207
02:49:36|0.7207
02:49:37|0.7207
02:49:38|0.7207
02:49:39|0.7207
02:49:40|0.7207
02:49:41|0.7207
02:49:42|0.7207
02:49:42|0.7207
02:49:44|0.72135
02:49:45|0.72135
02:49:46|0.72135
02:49:47|0.72135
02:49:48|0.72135
02:49:49|0.72135
02:49:50|0.72135
02:49:51|0.72135
02:49:52|0.72135
02:49:53|0.72135
02:49:54|0.72135
02:49:55|0.72135
02:49:56|0.72135
02:49:57|0.72135
02:49:58|0.72135
02:49:59|0.72135
02:50:00|0.72135
02:50:02|0.72135
02:50:02|0.72135
02:50:04|0.72135
02:50:05|0.72135
02:50:06|0.72135
02:50:06|0.72135
02:50:08|0.72135
02:50:09|0.72135
02:50:10|0.72135
02:50:11|0.72135
02:50:12|0.72135
02:50:13|0.72135
02:50:13|0.72135
02:50:15|0.72135
02:50:16|0.72135
02:50:17|0.72135
02:50:18|0.72135
02:50:19|0.72025
02:50:20|0.72025
02:50:21|0.72025
02:50:22|0.72025
02:50:23|0.72025
02:50:24|0.72025
02:50:24|0.72025
02:50:26|0.72025
02:50:26|0.72025
02:50:28|0.72025
02:50:29|0.72025
02:50:30|0.72025
02:50:31|0.72025
02:50:32|0.72025
02:50:34|0.72116
02:50:34|0.72116
02:50:36|0.72116
02:50:37|0.72116
02:50:38|0.72116
02:50:40|0.72116
02:50:40|0.72116
02:50:42|0.72116
02:50:43|0.72116
02:50:44|0.72116
02:50:45|0.72116
02:50:46|0.72116
02:50:47|0.72116
02:50:48|0.72116
02:50:49|0.72116
02:50:50|0.72048
02:50:51|0.72048
02:50:52|0.72048
02:50:53|0.72116
02:50:54|0.72116
02:50:55|0.72116
02:50:56|0.72116
02:50:57|0.72116
02:50:58|0.72105
02:51:00|0.72105
02:51:00|0.72105
02:51:01|0.72105
02:51:02|0.72105
02:51:03|0.72105
02:51:04|0.72135
02:51:05|0.72135
02:51:06|0.72135
02:51:08|0.72135
02:51:08|0.72135
02:51:09|0.72135
02:51:10|0.72135
02:51:11|0.72135
02:51:12|0.72135
02:51:13|0.72135
02:51:14|0.72135
02:51:15|0.72135
02:51:16|0.72135
02:51:17|0.72135
02:51:18|0.72135
02:51:19|0.72135
02:51:20|0.72135
02:51:21|0.72135
02:51:22|0.72135
02:51:23|0.72135
02:51:24|0.72135
02:51:25|0.72135
02:51:26|0.72092
02:51:27|0.72092
02:51:28|0.72135
02:51:29|0.72135
02:51:30|0.72135
02:51:31|0.72135
02:51:33|0.72135
02:51:34|0.72135
02:51:35|0.72135
02:51:36|0.72135
02:51:37|0.72135
02:51:38|0.72135
02:51:39|0.72223
02:51:40|0.72223
02:51:42|0.72223
02:51:42|0.72223
02:51:43|0.72223
02:51:44|0.72223
02:51:46|0.72223
02:51:47|0.72223
02:51:48|0.72223
02:51:49|0.72223
02:51:50|0.72223
02:51:50|0.72223
02:51:52|0.72223
02:51:53|0.72223
02:51:53|0.72223
02:51:54|0.72093
02:51:55|0.72093
02:51:57|0.72093
02:51:57|0.72093
02:51:58|0.72093
02:51:59|0.72093
02:52:01|0.72093
02:52:02|0.72093
02:52:03|0.72093
02:52:04|0.72224
02:52:05|0.72224
02:52:06|0.72224
02:52:07|0.72224
02:52:09|0.72224
02:52:09|0.72224
02:52:10|0.72224
02:52:11|0.72224
02:52:12|0.72224
02:52:13|0.72224
02:52:15|0.72224
02:52:16|0.72224
02:52:17|0.72224
02:52:18|0.72224
02:52:18|0.72224
02:52:19|0.72224
02:52:20|0.72224
02:52:22|0.72224
02:52:22|0.72224
02:52:23|0.72224
02:52:24|0.72224
02:52:26|0.72224
02:52:26|0.72224
02:52:27|0.72224
02:52:28|0.72203
02:52:30|0.72203
02:52:31|0.72203
02:52:32|0.72203
02:52:33|0.72203
02:52:34|0.72203
02:52:35|0.72203
02:52:37|0.72203
02:52:37|0.72203
02:52:38|0.72203
02:52:40|0.72203
02:52:41|0.72203
02:52:41|0.72203
02:52:42|0.72203
02:52:44|0.72203
02:52:44|0.72203
02:52:45|0.72203
02:52:47|0.72203
02:52:48|0.72203
02:52:49|0.72203
02:52:50|0.72203
02:52:51|0.72203
02:52:52|0.72203
02:52:53|0.72203
02:52:54|0.72203
02:52:55|0.72203
02:52:56|0.72203
02:52:57|0.72203
02:52:58|0.72203
02:52:59|0.72106
02:53:00|0.72106
02:53:01|0.72106
02:53:02|0.72106
02:53:03|0.72106
02:53:04|0.72216
02:53:05|0.72216
02:53:06|0.72216
02:53:07|0.72216
02:53:08|0.72216
02:53:09|0.72216
02:53:10|0.72216
02:53:11|0.72216
02:53:12|0.72216
02:53:13|0.72216
02:53:14|0.72216
02:53:15|0.72216
02:53:16|0.72216
02:53:17|0.72216
02:53:18|0.72216
02:53:19|0.72216
02:53:20|0.72216
02:53:21|0.72216
02:53:22|0.72086
02:53:23|0.72086
02:53:24|0.72086
02:53:25|0.72086
02:53:26|0.72086
02:53:27|0.72086
02:53:28|0.72086
02:53:29|0.72086
02:53:30|0.72086
02:53:31|0.72086
02:53:32|0.72086
02:53:33|0.72086
02:53:34|0.72086
02:53:36|0.72086
02:53:37|0.72086
02:53:37|0.72086
02:53:39|0.7204
02:53:40|0.7204
02:53:41|0.72086
02:53:42|0.72086
02:53:43|0.72039
02:53:44|0.72039
02:53:45|0.72039
02:53:46|0.72039
02:53:48|0.72039
02:53:49|0.72039
02:53:50|0.72039
02:53:51|0.72039
02:53:52|0.72039
02:53:53|0.72039
02:53:54|0.72043
02:53:55|0.72043
02:53:56|0.72043
02:53:57|0.72043
02:53:58|0.72043
02:53:59|0.72054
02:54:00|0.72054
02:54:01|0.72054
02:54:03|0.72054
02:54:03|0.72054
02:54:04|0.72054
02:54:05|0.72054
02:54:06|0.72054
02:54:07|0.72054
02:54:08|0.72054
02:54:09|0.72054
02:54:10|0.72054
02:54:11|0.72054
02:54:12|0.72054
02:54:14|0.72054
02:54:14|0.72054
02:54:16|0.72054
02:54:16|0.72054
02:54:17|0.72054
02:54:19|0.72054
02:54:20|0.72054
02:54:21|0.72054
02:54:22|0.72054
02:54:23|0.72054
02:54:24|0.72054
02:54:25|0.72054
02:54:26|0.72054
02:54:27|0.72054
02:54:28|0.72054
02:54:29|0.72027
02:54:30|0.72027
02:54:30|0.72027
02:54:31|0.72027
02:54:33|0.72027
02:54:34|0.72027
02:54:35|0.72027
02:54:36|0.72027
02:54:38|0.72027
02:54:38|0.72027
02:54:39|0.72027
02:54:41|0.72027
02:54:42|0.72027
02:54:43|0.72027
02:54:44|0.72027
02:54:45|0.72027
02:54:46|0.72027
02:54:46|0.72027
02:54:48|0.72027
02:54:49|0.72027
02:54:50|0.72027
02:54:51|0.72027
02:54:52|0.72027
02:54:53|0.72027
02:54:54|0.72027
02:54:55|0.72027
02:54:56|0.72027
02:54:57|0.72027
02:54:58|0.72027
02:54:59|0.72027
02:55:00|0.72027
02:55:01|0.72027
02:55:02|0.72027
02:55:03|0.72027
02:55:04|0.72027
02:55:05|0.72027
02:55:07|0.72027
02:55:07|0.72027
02:55:08|0.72027
02:55:09|0.72027
02:55:10|0.72027
02:55:11|0.72027
02:55:12|0.72027
02:55:13|0.72027
02:55:14|0.72027
02:55:16|0.72027
02:55:16|0.72027
02:55:17|0.72027
02:55:18|0.72012
02:55:19|0.72012
02:55:20|0.72012
02:55:21|0.72012
02:55:23|0.72012
02:55:23|0.72012
02:55:25|0.72012
02:55:25|0.72012
02:55:26|0.72012
02:55:28|0.72012
02:55:29|0.72012
02:55:30|0.72012
02:55:31|0.72012
02:55:32|0.72012
02:55:32|0.72012
02:55:34|0.72012
02:55:35|0.72012
02:55:36|0.72012
02:55:37|0.72012
02:55:39|0.72012
02:55:40|0.72012
02:55:41|0.72012
02:55:42|0.72012
02:55:43|0.72012
02:55:45|0.72012
02:55:45|0.72012
02:55:46|0.72012
02:55:47|0.72012
02:55:48|0.72012
02:55:49|0.72012
02:55:50|0.72012
02:55:51|0.72012
02:55:52|0.72012
02:55:53|0.72012
02:55:54|0.72012
02:55:55|0.72012
02:55:56|0.72027
02:55:58|0.72027
02:55:58|0.72027
02:55:59|0.72027
02:56:00|0.72027
02:56:01|0.72027
02:56:02|0.72027
02:56:03|0.72027
02:56:05|0.72027
02:56:06|0.72027
02:56:06|0.72027
02:56:08|0.72027
02:56:08|0.72027
02:56:10|0.72027
02:56:10|0.72027
02:56:12|0.72027
02:56:12|0.72027
02:56:14|0.72027
02:56:14|0.72027
02:56:15|0.72027
02:56:16|0.72027
02:56:17|0.72027
02:56:19|0.72027
02:56:19|0.72027
02:56:20|0.72027
02:56:21|0.72027
02:56:22|0.72027
02:56:23|0.72027
02:56:24|0.72027
02:56:25|0.72027
02:56:26|0.72027
02:56:27|0.72027
02:56:28|0.72013
02:56:30|0.72013
02:56:30|0.72013
02:56:32|0.72013
02:56:33|0.72013
02:56:33|0.72013
02:56:35|0.72013
02:56:36|0.72013
02:56:37|0.72013
02:56:38|0.72013
02:56:39|0.72027
02:56:41|0.72027
02:56:41|0.72027
02:56:43|0.72027
02:56:43|0.72027
02:56:45|0.72027
02:56:46|0.72027
02:56:47|0.72027
02:56:48|0.72027
02:56:49|0.72027
02:56:50|0.72027
02:56:51|0.72027
02:56:52|0.72027
02:56:53|0.72027
02:56:54|0.72027
02:56:55|0.72027
02:56:56|0.72027
02:56:57|0.72027
02:56:59|0.72012
02:56:59|0.72012
02:57:00|0.72012
02:57:02|0.72085
02:57:02|0.72085
02:57:03|0.72085
02:57:04|0.72085
02:57:06|0.72085
02:57:07|0.72085
02:57:07|0.72085
02:57:09|0.72085
02:57:09|0.72085
02:57:10|0.72085
02:57:12|0.72085
02:57:13|0.72085
02:57:13|0.72085
02:57:14|0.72085
02:57:16|0.72085
02:57:16|0.72085
02:57:18|0.72085
02:57:18|0.72013
02:57:19|0.72013
02:57:21|0.72013
02:57:22|0.72085
02:57:23|0.72085
02:57:23|0.72085
02:57:24|0.72085
02:57:25|0.72085
02:57:26|0.72085
02:57:28|0.72085
02:57:29|0.72085
02:57:30|0.72085
02:57:31|0.72085
02:57:32|0.72085
02:57:32|0.72085
02:57:33|0.72085
02:57:34|0.72085
02:57:36|0.72085
02:57:37|0.72085
02:57:38|0.72085
02:57:39|0.72085
02:57:41|0.72085
02:57:42|0.72085
02:57:43|0.72085
02:57:44|0.72029
02:57:45|0.72029
02:57:46|0.72029
02:57:47|0.72029
02:57:48|0.72155
02:57:49|0.72155
02:57:50|0.72155
02:57:51|0.72155
02:57:53|0.72155
02:57:53|0.72155
02:57:54|0.72155
02:57:56|0.72155
02:57:56|0.72155
02:57:57|0.72155
02:57:58|0.72029
02:58:00|0.72029
02:58:01|0.72029
02:58:02|0.72029
02:58:03|0.72029
02:58:04|0.72029
02:58:05|0.72029
02:58:06|0.72029
02:58:07|0.72029
02:58:09|0.72029
02:58:09|0.72029
02:58:10|0.72029
02:58:11|0.72029
02:58:12|0.72029
02:58:13|0.72029
02:58:14|0.72029
02:58:15|0.72029
02:58:16|0.72029
02:58:18|0.72029
02:58:18|0.72029
02:58:20|0.72029
02:58:21|0.72029
02:58:21|0.72029
02:58:23|0.72029
02:58:23|0.72029
02:58:24|0.72029
02:58:26|0.72029
02:58:27|0.72029
02:58:28|0.72029
02:58:29|0.7202
02:58:30|0.7202
02:58:31|0.7202
02:58:32|0.7202
02:58:33|0.7202
02:58:34|0.7202
02:58:35|0.7202
02:58:35|0.7202
02:58:37|0.7202
02:58:38|0.7202
02:58:39|0.7202
02:58:40|0.7202
02:58:42|0.7202
02:58:43|0.7202
02:58:44|0.7202
02:58:45|0.7202
02:58:46|0.7202
02:58:47|0.7202
02:58:48|0.7202
02:58:49|0.7202
02:58:51|0.7202
02:58:51|0.7202
02:58:52|0.7202
02:58:53|0.7202
02:58:55|0.7202
02:58:56|0.7202
02:58:56|0.7202
02:58:57|0.7202
02:58:59|0.72035
02:59:00|0.72035
02:59:01|0.72035
02:59:02|0.72035
02:59:03|0.72035
02:59:04|0.72035
02:59:05|0.72035
02:59:06|0.72035
02:59:07|0.72035
02:59:09|0.72035
02:59:09|0.72035
02:59:11|0.72035
02:59:11|0.72035
02:59:13|0.72035
02:59:13|0.72035
02:59:15|0.72035
02:59:15|0.72035
02:59:16|0.72035
02:59:17|0.72035
02:59:18|0.72035
02:59:20|0.72035
02:59:20|0.72035
02:59:21|0.72035
02:59:22|0.72035
02:59:24|0.72035
02:59:24|0.72035
02:59:25|0.72014
02:59:26|0.72014
02:59:28|0.72014
02:59:29|0.72014
02:59:29|0.72014
02:59:31|0.72014
02:59:31|0.72014
02:59:32|0.72014
02:59:33|0.72014
02:59:35|0.72014
02:59:35|0.72014
02:59:37|0.72014
02:59:37|0.72014
02:59:39|0.72014
02:59:39|0.7215
02:59:41|0.72198
02:59:42|0.72198
02:59:42|0.72198
02:59:43|0.72198
02:59:45|0.72198
02:59:46|0.72198
02:59:47|0.72198
02:59:48|0.72198
02:59:49|0.72198
02:59:50|0.72198
02:59:51|0.72198
02:59:52|0.72198
02:59:53|0.72198
02:59:54|0.72198
02:59:55|0.72359
02:59:56|0.72342
02:59:58|0.72238
02:59:58|0.7238
02:59:59|0.72269
03:00:00|0.72269
03:00:01|0.72269
03:00:02|0.72269
03:00:03|0.72269
03:00:04|0.72269
03:00:05|0.72269
03:00:06|0.72269
03:00:07|0.72269
03:00:08|0.72269
03:00:09|0.72269
03:00:10|0.72269
03:00:11|0.72269
03:00:12|0.72269
03:00:14|0.72269
03:00:14|0.72269
03:00:15|0.72269
03:00:16|0.72269
03:00:17|0.72269
03:00:19|0.72269
03:00:19|0.72269
03:00:20|0.72269
03:00:21|0.72269
03:00:22|0.72269
03:00:23|0.72269
03:00:24|0.72269
03:00:25|0.72269
03:00:26|0.72269
03:00:28|0.72269
03:00:29|0.72269
03:00:30|0.72269
03:00:30|0.72269
03:00:31|0.72269
03:00:32|0.72269
03:00:33|0.72269
03:00:35|0.72269
03:00:35|0.72269
03:00:36|0.72269
03:00:37|0.72269
03:00:39|0.72269
03:00:39|0.72269
03:00:40|0.72269
03:00:42|0.72269
03:00:43|0.72269
03:00:44|0.72292
03:00:45|0.72292
03:00:46|0.72292
03:00:47|0.72292
03:00:49|0.72292
03:00:49|0.72292
03:00:50|0.72292
03:00:52|0.72292
03:00:52|0.72292
03:00:54|0.72292
03:00:55|0.72292
03:00:56|0.72292
03:00:57|0.72292
03:00:58|0.72292
03:00:59|0.72292
03:01:00|0.72292
03:01:01|0.72292
03:01:02|0.72292
03:01:03|0.72292
03:01:04|0.72292
03:01:05|0.72292
03:01:06|0.72292
03:01:07|0.72292
03:01:08|0.72292
03:01:09|0.72292
03:01:10|0.72292
03:01:11|0.72292
03:01:12|0.72292
03:01:13|0.72292
03:01:14|0.72292
03:01:15|0.72292
03:01:16|0.72292
03:01:17|0.72292
03:01:18|0.72292
03:01:19|0.72283
03:01:20|0.72283
03:01:21|0.72283
03:01:22|0.72283
03:01:23|0.72283
03:01:24|0.72283
03:01:25|0.72283
03:01:26|0.72283
03:01:27|0.72283
03:01:28|0.72283
03:01:29|0.72283
03:01:30|0.72283
03:01:31|0.72283
03:01:32|0.72283
03:01:33|0.72283
03:01:34|0.72283
03:01:35|0.72283
03:01:36|0.72283
03:01:37|0.72283
03:01:38|0.72283
03:01:39|0.72283
03:01:40|0.72283
03:01:41|0.72283
03:01:42|0.72283
03:01:44|0.72283
03:01:45|0.72283
03:01:46|0.72283
03:01:47|0.72283
03:01:47|0.72283
03:01:49|0.72283
03:01:49|0.72283
03:01:51|0.72283
03:01:52|0.72283
03:01:53|0.72283
03:01:54|0.72283
03:01:55|0.72283
03:01:56|0.72283
03:01:58|0.72283
03:01:59|0.72283
03:02:00|0.72231
03:02:00|0.72231
03:02:02|0.72231
03:02:03|0.72231
03:02:03|0.72231
03:02:05|0.72231
03:02:06|0.72231
03:02:07|0.72231
03:02:07|0.72231
03:02:09|0.72231
03:02:09|0.72231
03:02:10|0.72231
03:02:12|0.72231
03:02:13|0.72231
03:02:14|0.72231
03:02:15|0.72231
03:02:16|0.72231
03:02:17|0.72231
03:02:18|0.72231
03:02:19|0.72231
03:02:20|0.72231
03:02:21|0.72231
03:02:21|0.72231
03:02:23|0.72231
03:02:24|0.72231
03:02:25|0.72231
03:02:26|0.72231
03:02:27|0.72231
03:02:28|0.72231
03:02:29|0.72231
03:02:30|0.72231
03:02:30|0.72231
03:02:31|0.72231
03:02:33|0.72231
03:02:33|0.7235
03:02:35|0.7235
03:02:35|0.7235
03:02:37|0.7235
03:02:38|0.7235
03:02:39|0.7235
03:02:40|0.7235
03:02:41|0.7235
03:02:42|0.7235
03:02:43|0.72322
03:02:45|0.72322
03:02:46|0.72322
03:02:47|0.72322
03:02:48|0.72322
03:02:49|0.72322
03:02:50|0.72322
03:02:51|0.72322
03:02:52|0.72322
03:02:54|0.72322
03:02:55|0.72322
03:02:55|0.72322
03:02:56|0.72322
03:02:57|0.72322
03:02:58|0.72322
03:03:00|0.72277
03:03:00|0.72277
03:03:01|0.72277
03:03:02|0.72277
03:03:03|0.72277
03:03:05|0.72277
03:03:05|0.72277
03:03:06|0.72277
03:03:07|0.72277
03:03:08|0.72277
03:03:10|0.72277
03:03:11|0.72277
03:03:11|0.72277
03:03:12|0.72277
03:03:14|0.72277
03:03:14|0.72277
03:03:16|0.72277
03:03:16|0.72277
03:03:18|0.72277
03:03:18|0.72277
03:03:19|0.72277
03:03:21|0.72277
03:03:21|0.72277
03:03:22|0.72277
03:03:24|0.72277
03:03:24|0.72277
03:03:26|0.72277
03:03:27|0.72277
03:03:27|0.72277
03:03:28|0.72277
03:03:29|0.72277
03:03:31|0.72277
03:03:31|0.72277
03:03:32|0.72277
03:03:34|0.72266
03:03:34|0.72266
03:03:36|0.72266
03:03:37|0.72266
03:03:38|0.72266
03:03:39|0.72266
03:03:39|0.72266
03:03:41|0.72266
03:03:42|0.72266
03:03:42|0.72266
03:03:44|0.72266
03:03:45|0.72266
03:03:47|0.72266
03:03:48|0.72266
03:03:49|0.72266
03:03:50|0.72266
03:03:52|0.72266
03:03:52|0.72266
03:03:53|0.72266
03:03:54|0.72266
03:03:56|0.72266
03:03:57|0.72266
03:03:58|0.72266
03:03:59|0.72266
03:04:00|0.72266
03:04:01|0.72266
03:04:02|0.72266
03:04:03|0.72266
03:04:04|0.72266
03:04:05|0.72266
03:04:06|0.72266
03:04:07|0.72266
03:04:08|0.72266
03:04:09|0.72392
03:04:10|0.72392
03:04:11|0.72392
03:04:11|0.72392
03:04:18|0.72392
03:04:19|0.7239
03:04:20|0.7239
03:04:20|0.7239
03:04:22|0.7239
03:04:23|0.7239
03:04:24|0.7239
03:04:25|0.7239
03:04:26|0.7239
03:04:27|0.7239
03:04:28|0.7239
03:04:29|0.7239
03:04:30|0.7239
03:04:31|0.7239
03:04:32|0.7239
03:04:33|0.7239
03:04:35|0.7239
03:04:36|0.7239
03:04:36|0.7239
03:04:38|0.7239
03:04:38|0.7239
03:04:40|0.7239
03:04:40|0.7239
03:04:41|0.7239
03:04:42|0.7239
03:04:44|0.7239
03:04:44|0.7239
03:04:47|0.7239
03:04:48|0.7239
03:04:49|0.7239
03:04:50|0.7239
03:04:50|0.7239
03:04:52|0.7239
03:04:53|0.7239
03:04:55|0.7239
03:04:56|0.7239
03:04:57|0.7239
03:04:58|0.7239
03:04:59|0.7239
03:05:00|0.7239
03:05:01|0.7239
03:05:03|0.7239
03:05:04|0.7239
03:05:05|0.7239
03:05:05|0.7239
03:05:06|0.7239
03:05:08|0.7239
03:05:08|0.7239
03:05:09|0.7239
03:05:11|0.7239
03:05:11|0.7239
03:05:12|0.7239
03:05:14|0.7239
03:05:14|0.7239
03:05:16|0.7239
03:05:17|0.7239
03:05:18|0.7239
03:05:19|0.7239
03:05:20|0.7239
03:05:21|0.7239
03:05:22|0.7239
03:05:23|0.7239
03:05:24|0.7239
03:05:25|0.7239
03:05:26|0.7239
03:05:27|0.7239
03:05:28|0.7239
03:05:29|0.7239
03:05:30|0.7239
03:05:31|0.7239
03:05:32|0.7239
03:05:33|0.7239
03:05:34|0.7239
03:05:35|0.7239
03:05:36|0.7239
03:05:37|0.7239
03:05:38|0.7239
03:05:39|0.7239
03:05:40|0.7239
03:05:41|0.7239
03:05:42|0.7239
03:05:43|0.7239
03:05:44|0.7239
03:05:45|0.7239
03:05:46|0.7239
03:05:48|0.7239
03:05:49|0.72375
03:05:50|0.72375
03:05:52|0.72375
03:05:52|0.72375
03:05:53|0.72375
03:05:54|0.72375
03:05:55|0.72375
03:05:56|0.72374
03:05:57|0.72374
03:05:58|0.72374
03:05:59|0.72374
03:06:00|0.72374
03:06:01|0.72374
03:06:03|0.72374
03:06:04|0.72374
03:06:05|0.72426
03:06:06|0.72426
03:06:07|0.72426
03:06:08|0.72426
03:06:09|0.72426
03:06:10|0.72426
03:06:11|0.72426
03:06:12|0.72426
03:06:13|0.72426
03:06:14|0.72426
03:06:15|0.72426
03:06:16|0.72426
03:06:17|0.72426
03:06:18|0.72426
03:06:19|0.72374
03:06:20|0.72374
03:06:21|0.72374
03:06:22|0.72374
03:06:23|0.72374
03:06:24|0.72374
03:06:25|0.72374
03:06:26|0.72374
03:06:27|0.72374
03:06:28|0.72374
03:06:29|0.72374
03:06:30|0.72374
03:06:31|0.72374
03:06:32|0.72374
03:06:33|0.72374
03:06:34|0.72374
03:06:35|0.72374
03:06:36|0.72374
03:06:37|0.72374
03:06:38|0.72374
03:06:39|0.72374
03:06:40|0.72374
03:06:41|0.72374
03:06:42|0.72374
03:06:43|0.72374
03:06:44|0.72374
03:06:45|0.72374
03:06:46|0.72374
03:06:47|0.72374
03:06:49|0.72374
03:06:49|0.72374
03:06:51|0.72374
03:06:52|0.72374
03:06:53|0.72374
03:06:54|0.72374
03:06:55|0.72374
03:06:56|0.72374
03:06:57|0.72374
03:06:58|0.72374
03:06:59|0.72357
03:07:00|0.72357
03:07:01|0.72357
03:07:02|0.72357
03:07:03|0.72357
03:07:04|0.72357
03:07:05|0.72357
03:07:06|0.72357
03:07:07|0.72357
03:07:08|0.72357
03:07:09|0.72357
03:07:10|0.72357
03:07:11|0.72357
03:07:12|0.72357
03:07:13|0.72357
03:07:15|0.72357
03:07:15|0.72357
03:07:16|0.72357
03:07:17|0.72357
03:07:18|0.72357
03:07:19|0.72357
03:07:20|0.72357
03:07:21|0.72357
03:07:22|0.72357
03:07:23|0.72357
03:07:24|0.72357
03:07:26|0.72357
03:07:27|0.72357
03:07:27|0.72357
03:07:28|0.72357
03:07:29|0.72357
03:07:31|0.72357
03:07:31|0.72357
03:07:32|0.72394
03:07:33|0.72394
03:07:35|0.72394
03:07:35|0.72394
03:07:37|0.72394
03:07:38|0.72394
03:07:38|0.72394
03:07:39|0.72394
03:07:40|0.72394
03:07:42|0.72394
03:07:43|0.72394
03:07:44|0.72357
03:07:44|0.72357
03:07:45|0.72357
03:07:46|0.72357
03:07:47|0.72357
03:07:49|0.72357
03:07:50|0.72357
03:07:50|0.72357
03:07:51|0.72357
03:07:53|0.72357
03:07:54|0.72357
03:07:55|0.72392
03:07:57|0.72392
03:07:57|0.72392
03:07:59|0.72392
03:08:00|0.72343
03:08:01|0.72343
03:08:02|0.72343
03:08:04|0.72343
03:08:05|0.72343
03:08:06|0.72343
03:08:07|0.72343
03:08:07|0.72343
03:08:09|0.72343
03:08:10|0.72343
03:08:10|0.72343
03:08:12|0.72343
03:08:13|0.72343
03:08:14|0.72343
03:08:15|0.72343
03:08:16|0.72343
03:08:17|0.72343
03:08:18|0.72343
03:08:18|0.72343
03:08:20|0.72343
03:08:21|0.72343
03:08:22|0.72343
03:08:23|0.72343
03:08:24|0.72343
03:08:25|0.72343
03:08:26|0.72343
03:08:27|0.72343
03:08:28|0.72343
03:08:29|0.72343
03:08:30|0.72343
03:08:31|0.72343
03:08:32|0.72343
03:08:33|0.72343
03:08:34|0.72343
03:08:35|0.72343
03:08:36|0.72343
03:08:37|0.72343
03:08:38|0.72343
03:08:39|0.72343
03:08:40|0.72343
03:08:41|0.72343
03:08:42|0.72343
03:08:43|0.72343
03:08:44|0.72343
03:08:45|0.72343
03:08:46|0.72343
03:08:47|0.72343
03:08:48|0.72343
03:08:49|0.72343
03:08:51|0.72343
03:08:52|0.72343
03:08:53|0.72343
03:08:55|0.72343
03:08:55|0.72343
03:08:57|0.72343
03:08:58|0.72343
03:08:59|0.72343
03:09:00|0.72343
03:09:01|0.72343
03:09:02|0.72343
03:09:03|0.72343
03:09:04|0.72343
03:09:05|0.72343
03:09:07|0.72343
03:09:07|0.72343
03:09:08|0.72343
03:09:10|0.72343
03:09:11|0.72343
03:09:11|0.72343
03:09:12|0.72343
03:09:14|0.72343
03:09:15|0.72343
03:09:15|0.72343
03:09:17|0.72343
03:09:17|0.72343
03:09:18|0.72343
03:09:20|0.72343
03:09:21|0.72343
03:09:21|0.72343
03:09:22|0.72343
03:09:24|0.72343
03:09:25|0.72343
03:09:26|0.72343
03:09:26|0.72343
03:09:27|0.72343
03:09:29|0.72343
03:09:30|0.72343
03:09:31|0.72343
03:09:32|0.72343
03:09:33|0.72343
03:09:33|0.72343
03:09:35|0.72343
03:09:36|0.72386
03:09:37|0.72386
03:09:38|0.72386
03:09:39|0.72343
03:09:40|0.72343
03:09:41|0.72343
03:09:42|0.72343
03:09:43|0.72343
03:09:44|0.72343
03:09:45|0.72343
03:09:45|0.72343
03:09:47|0.72343
03:09:48|0.72343
03:09:49|0.72343
03:09:50|0.72343
03:09:51|0.72288
03:09:53|0.72288
03:09:54|0.72165
03:09:55|0.72209
03:09:56|0.72209
03:09:57|0.72209
03:09:58|0.72209
03:09:59|0.72174
03:10:00|0.72174
03:10:01|0.72174
03:10:02|0.72174
03:10:04|0.72174
03:10:04|0.72174
03:10:05|0.72174
03:10:06|0.72174
03:10:07|0.72174
03:10:08|0.72174
03:10:09|0.72174
03:10:10|0.72174
03:10:11|0.72174
03:10:13|0.72174
03:10:13|0.72174
03:10:14|0.72174
03:10:16|0.72174
03:10:17|0.72174
03:10:18|0.72174
03:10:18|0.72174
03:10:19|0.72174
03:10:21|0.72174
03:10:22|0.72174
03:10:23|0.72174
03:10:24|0.72174
03:10:25|0.72174
03:10:26|0.72174
03:10:27|0.72174
03:10:28|0.72174
03:10:29|0.72174
03:10:30|0.72174
03:10:31|0.72174
03:10:32|0.72174
03:10:33|0.72174
03:10:34|0.72174
03:10:35|0.72174
03:10:37|0.72174
03:10:37|0.72174
03:10:38|0.72174
03:10:39|0.72174
03:10:40|0.72174
03:10:41|0.72174
03:10:42|0.72174
03:10:43|0.72234
03:10:45|0.72234
03:10:45|0.72234
03:10:46|0.72234
03:10:47|0.72234
03:10:48|0.72234
03:10:49|0.72109
03:10:50|0.72109
03:10:52|0.72109
03:10:52|0.72109
03:10:54|0.72109
03:10:55|0.72109
03:10:56|0.72109
03:10:57|0.72109
03:10:58|0.7209
03:10:59|0.72014
03:11:00|0.72014
03:11:01|0.72014
03:11:02|0.72014
03:11:04|0.72014
03:11:04|0.72014
03:11:05|0.72014
03:11:07|0.72014
03:11:07|0.72014
03:11:08|0.72014
03:11:10|0.72014
03:11:10|0.72014
03:11:12|0.72014
03:11:18|0.72014
03:11:18|0.72014
03:11:19|0.72014
03:11:20|0.72014
03:11:21|0.72014
03:11:22|0.72014
03:11:23|0.72014
03:11:24|0.72014
03:11:25|0.72014
03:11:26|0.72014
03:11:28|0.72014
03:11:29|0.72014
03:11:29|0.72014
03:11:30|0.72014
03:11:32|0.72085
03:11:32|0.72085
03:11:33|0.72085
03:11:35|0.72085
03:11:35|0.72085
03:11:37|0.72085
03:11:37|0.72085
03:11:38|0.72085
03:11:40|0.72085
03:11:40|0.72085
03:11:42|0.72085
03:11:43|0.72085
03:11:43|0.72018
03:11:44|0.72149
03:11:46|0.72149
03:11:47|0.72149
03:11:48|0.72149
03:11:49|0.72149
03:11:49|0.72149
03:11:51|0.7205
03:11:52|0.7205
03:11:53|0.7205
03:11:55|0.7205
03:11:55|0.7205
03:11:57|0.7205
03:11:58|0.7205
03:11:59|0.7205
03:12:00|0.7205
03:12:00|0.7205
03:12:02|0.7205
03:12:03|0.7205
03:12:04|0.7205
03:12:05|0.7205
03:12:06|0.7205
03:12:07|0.7205
03:12:08|0.7205
03:12:09|0.7205
03:12:10|0.7205
03:12:11|0.7205
03:12:13|0.7205
03:12:13|0.7205
03:12:14|0.7205
03:12:15|0.7205
03:12:16|0.72168
03:12:17|0.72168
03:12:18|0.72168
03:12:19|0.72168
03:12:20|0.72168
03:12:21|0.72168
03:12:22|0.72168
03:12:23|0.72168
03:12:24|0.72066
03:12:25|0.72066
03:12:26|0.72066
03:12:27|0.72169
03:12:28|0.72169
03:12:30|0.72169
03:12:30|0.72169
03:12:31|0.72169
03:12:33|0.72169
03:12:33|0.72169
03:12:35|0.72169
03:12:35|0.72169
03:12:36|0.72169
03:12:37|0.72169
03:12:38|0.72169
03:12:40|0.72066
03:12:41|0.72066
03:12:41|0.72066
03:12:42|0.72066
03:12:44|0.72081
03:12:45|0.72081
03:12:46|0.72081
03:12:47|0.72081
03:12:48|0.72081
03:12:48|0.72081
03:12:50|0.72081
03:12:50|0.72081
03:12:52|0.72081
03:12:53|0.72081
03:12:54|0.72081
03:12:55|0.72081
03:12:57|0.72081
03:12:58|0.72081
03:12:58|0.72082
03:13:00|0.72082
03:13:01|0.72082
03:13:02|0.72082
03:13:03|0.72082
03:13:04|0.72082
03:13:05|0.72082
03:13:06|0.72082
03:13:07|0.72082
03:13:08|0.72082
03:13:09|0.72082
03:13:10|0.72082
03:13:11|0.72082
03:13:12|0.72082
03:13:13|0.72082
03:13:14|0.72082
03:13:15|0.72213
03:13:16|0.72213
03:13:17|0.72213
03:13:19|0.72082
03:13:20|0.72082
03:13:20|0.72082
03:13:21|0.72082
03:13:22|0.72082
03:13:23|0.72082
03:13:25|0.72082
03:13:26|0.72082
03:13:26|0.72082
03:13:28|0.72082
03:13:29|0.72082
03:13:30|0.72082
03:13:31|0.72082
03:13:32|0.72082
03:13:32|0.72082
03:13:34|0.72082
03:13:35|0.72082
03:13:36|0.72082
03:13:36|0.72082
03:13:37|0.72082
03:13:39|0.72082
03:13:40|0.72082
03:13:41|0.72082
03:13:41|0.72082
03:13:43|0.72082
03:13:44|0.72082
03:13:45|0.72082
03:13:46|0.72082
03:13:47|0.72082
03:13:48|0.72082
03:13:49|0.72082
03:13:50|0.72082
03:13:51|0.72082
03:13:52|0.72082
03:13:53|0.72082
03:13:53|0.72082
03:13:55|0.72082
03:13:57|0.72082
03:13:57|0.72082
03:13:58|0.72082
03:13:59|0.72082
03:14:01|0.72082
03:14:02|0.72082
03:14:03|0.72082
03:14:04|0.72082
03:14:05|0.72082
03:14:06|0.72082
03:14:07|0.72082
03:14:08|0.72082
03:14:09|0.72082
03:14:11|0.72082
03:14:12|0.72082
03:14:12|0.72082
03:14:14|0.72082
03:14:15|0.72082
03:14:16|0.72082
03:14:17|0.72082
03:14:17|0.72082
03:14:19|0.72083
03:14:20|0.72083
03:14:20|0.72083
03:14:22|0.72083
03:14:22|0.72083
03:14:24|0.72083
03:14:25|0.72083
03:14:26|0.72083
03:14:27|0.72083
03:14:28|0.72083
03:14:29|0.72083
03:14:30|0.72341
03:14:32|0.72341
03:14:32|0.72341
03:14:33|0.72341
03:14:34|0.72341
03:14:35|0.72341
03:14:36|0.72341
03:14:37|0.72341
03:14:38|0.72341
03:14:39|0.72341
03:14:40|0.72341
03:14:41|0.72341
03:14:42|0.72341
03:14:43|0.72341
03:14:44|0.72341
03:14:45|0.72341
03:14:46|0.72341
03:14:47|0.72341
03:14:48|0.72341
03:14:49|0.72341
03:14:50|0.72341
03:14:51|0.72341
03:14:52|0.72341
03:14:53|0.72341
03:14:55|0.72341
03:14:56|0.72341
03:14:57|0.72341
03:14:58|0.72341
03:14:59|0.72209
03:15:00|0.72209
03:15:01|0.72209
03:15:02|0.72209
03:15:03|0.72209
03:15:04|0.72209
03:15:05|0.72209
03:15:06|0.72209
03:15:07|0.72209
03:15:08|0.72209
03:15:09|0.72209
03:15:10|0.72209
03:15:11|0.72209
03:15:12|0.72209
03:15:13|0.72209
03:15:14|0.72209
03:15:15|0.7228
03:15:16|0.7228
03:15:17|0.7228
03:15:18|0.7228
03:15:19|0.72198
03:15:20|0.72198
03:15:21|0.72198
03:15:22|0.72198
03:15:23|0.72198
03:15:24|0.72198
03:15:25|0.72198
03:15:26|0.72198
03:15:27|0.72198
03:15:28|0.72198
03:15:29|0.72198
03:15:30|0.72198
03:15:31|0.72198
03:15:32|0.72198
03:15:33|0.72198
03:15:34|0.72198
03:15:35|0.72198
03:15:36|0.72198
03:15:37|0.72198
03:15:38|0.72198
03:15:39|0.72198
03:15:40|0.72198
03:15:41|0.72198
03:15:42|0.72198
03:15:43|0.72198
03:15:44|0.72198
03:15:45|0.72198
03:15:46|0.72198
03:15:47|0.72198
03:15:48|0.72198
03:15:49|0.72198
03:15:50|0.72198
03:15:51|0.72198
03:15:52|0.72198
03:15:53|0.72198
03:15:54|0.72198
03:15:55|0.72198
03:15:56|0.72198
03:15:58|0.72198
03:15:59|0.72192
03:15:59|0.72192
03:16:00|0.72192
03:16:02|0.72192
03:16:03|0.72192
03:16:04|0.72192
03:16:05|0.72192
03:16:06|0.72192
03:16:07|0.72192
03:16:08|0.72192
03:16:09|0.72192
03:16:10|0.72192
03:16:11|0.72192
03:16:12|0.72192
03:16:13|0.72192
03:16:14|0.72192
03:16:15|0.72192
03:16:16|0.72192
03:16:17|0.72192
03:16:18|0.72192
03:16:19|0.72192
03:16:20|0.72192
03:16:21|0.72192
03:16:22|0.72192
03:16:23|0.72192
03:16:24|0.72192
03:16:25|0.72192
03:16:26|0.72192
03:16:27|0.72192
03:16:28|0.72192
03:16:29|0.72192
03:16:30|0.72192
03:16:31|0.72192
03:16:32|0.72192
03:16:33|0.72192
03:16:34|0.7211
03:16:35|0.7211
03:16:36|0.7211
03:16:37|0.7211
03:16:38|0.7211
03:16:39|0.7211
03:16:40|0.7211
03:16:41|0.7211
03:16:42|0.7211
03:16:43|0.7211
03:16:44|0.7211
03:16:45|0.7211
03:16:46|0.7211
03:16:47|0.7211
03:16:48|0.7211
03:16:49|0.7211
03:16:50|0.7211
03:16:51|0.7211
03:16:53|0.7211
03:16:53|0.7211
03:16:54|0.7211
03:16:55|0.7211
03:16:56|0.7211
03:16:58|0.7211
03:16:58|0.7211
03:17:00|0.7211
03:17:01|0.7211
03:17:03|0.7211
03:17:03|0.7211
03:17:05|0.7211
03:17:05|0.7211
03:17:07|0.7211
03:17:08|0.7211
03:17:09|0.7211
03:17:10|0.7211
03:17:10|0.7211
03:17:12|0.7211
03:17:13|0.7211
03:17:14|0.72094
03:17:15|0.72094
03:17:16|0.72094
03:17:17|0.72094
03:17:19|0.72094
03:17:20|0.72094
03:17:20|0.72094
03:17:21|0.72094
03:17:22|0.72094
03:17:24|0.72094
03:17:25|0.72094
03:17:25|0.72094
03:17:27|0.72094
03:17:27|0.72094
03:17:29|0.72094
03:17:29|0.72094
03:17:30|0.72094
03:17:31|0.72094
03:17:32|0.72094
03:17:34|0.72094
03:17:35|0.72094
03:17:36|0.72094
03:17:36|0.72094
03:17:38|0.72094
03:17:38|0.72094
03:17:39|0.72094
03:17:41|0.72094
03:17:42|0.72094
03:17:43|0.72094
03:17:44|0.72094
03:17:45|0.72094
03:17:46|0.72094
03:17:47|0.72094
03:17:48|0.72094
03:17:49|0.72094
03:17:50|0.72094
03:17:51|0.72094
03:17:51|0.72094
03:17:52|0.72094
03:17:54|0.72094
03:17:54|0.72094
03:17:56|0.72094
03:17:56|0.72094
03:17:58|0.72094
03:17:59|0.72094
03:18:00|0.72094
03:18:00|0.72094
03:18:02|0.72094
03:18:02|0.72094
03:18:04|0.72094
03:18:04|0.72094
03:18:06|0.72094
03:18:07|0.72094
03:18:08|0.72094
03:18:09|0.72094
03:18:10|0.72094
03:18:10|0.72094
03:18:12|0.72094
03:18:13|0.72094
03:18:14|0.72094
03:18:15|0.72094
03:18:16|0.72094
03:18:17|0.72094
03:18:18|0.72094
03:18:19|0.72094
03:18:20|0.72094
03:18:21|0.72094
03:18:22|0.72094
03:18:23|0.72094
03:18:25|0.72094
03:18:25|0.72094
03:18:26|0.72094
03:18:28|0.72094
03:18:28|0.72094
03:18:30|0.72094
03:18:31|0.72094
03:18:32|0.72094
03:18:32|0.72094
03:18:34|0.72062
03:18:34|0.72062
03:18:35|0.72062
03:18:37|0.72062
03:18:38|0.72062
03:18:39|0.72062
03:18:40|0.72062
03:18:41|0.72062
03:18:42|0.72062
03:18:43|0.72062
03:18:43|0.72014
03:18:45|0.72014
03:18:45|0.72014
03:18:47|0.72014
03:18:47|0.72014
03:18:49|0.72014
03:18:50|0.72014
03:18:51|0.72014
03:18:52|0.72014
03:18:53|0.72014
03:18:54|0.72014
03:18:55|0.72014
03:18:56|0.72014
03:18:56|0.72014
03:18:58|0.72014
03:18:58|0.72015
03:19:00|0.72015
03:19:01|0.72015
03:19:03|0.72015
03:19:04|0.72015
03:19:05|0.72015
03:19:06|0.72015
03:19:06|0.72015
03:19:07|0.72015
03:19:09|0.72015
03:19:10|0.72015
03:19:11|0.72015
03:19:12|0.72015
03:19:13|0.72015
03:19:14|0.72015
03:19:15|0.72015
03:19:15|0.72015
03:19:16|0.72015
03:19:18|0.72015
03:19:18|0.72015
03:19:20|0.72015
03:19:21|0.72015
03:19:21|0.72015
03:19:23|0.72015
03:19:24|0.7203
03:19:25|0.7203
03:19:26|0.7203
03:19:27|0.7203
03:19:28|0.72057
03:19:29|0.72057
03:19:30|0.72057
03:19:31|0.72057
03:19:32|0.72057
03:19:33|0.72057
03:19:34|0.72057
03:19:35|0.72057
03:19:36|0.72057
03:19:37|0.72057
03:19:38|0.72057
03:19:39|0.72057
03:19:40|0.72057
03:19:41|0.72057
03:19:42|0.72057
03:19:43|0.72057
03:19:45|0.7203
03:19:46|0.7203
03:19:46|0.7203
03:19:48|0.7203
03:19:48|0.7203
03:19:50|0.7203
03:19:50|0.7203
03:19:51|0.7203
03:19:53|0.7203
03:19:53|0.7203
03:19:55|0.7203
03:19:55|0.7203
03:19:57|0.7203
03:19:57|0.7203
03:19:58|0.72045
03:19:59|0.72045
03:20:01|0.72045
03:20:02|0.7203
03:20:03|0.72014
03:20:04|0.72014
03:20:05|0.72014
03:20:06|0.72014
03:20:07|0.72014
03:20:08|0.72014
03:20:09|0.72014
03:20:10|0.72014
03:20:11|0.72014
03:20:12|0.72001
03:20:13|0.7195
03:20:14|0.7195
03:20:15|0.7195
03:20:16|0.7195
03:20:17|0.7195
03:20:18|0.7195
03:20:19|0.7195
03:20:20|0.7195
03:20:21|0.7195
03:20:22|0.7195
03:20:23|0.71961
03:20:24|0.71898
03:20:25|0.71963
03:20:26|0.71971
03:20:27|0.71971
03:20:28|0.71971
03:20:29|0.71971
03:20:30|0.71971
03:20:31|0.71971
03:20:32|0.71971
03:20:33|0.71971
03:20:34|0.71971
03:20:35|0.71971
03:20:36|0.71971
03:20:37|0.71971
03:20:38|0.71971
03:20:39|0.71904
03:20:40|0.71904
03:20:41|0.71904
03:20:42|0.71904
03:20:43|0.71904
03:20:44|0.71904
03:20:45|0.71904
03:20:46|0.71904
03:20:47|0.71904
03:20:48|0.71853
03:20:49|0.71853
03:20:50|0.71809
03:20:51|0.71809
03:20:52|0.71809
03:20:53|0.71809
03:20:54|0.71809
03:20:55|0.71809
03:20:56|0.71809
03:20:57|0.71809
03:20:58|0.71809
03:20:59|0.71809
03:21:00|0.71809
03:21:02|0.71866
03:21:02|0.71866
03:21:04|0.71866
03:21:05|0.71866
03:21:05|0.71866
03:21:07|0.71866
03:21:08|0.71866
03:21:09|0.71866
03:21:10|0.71866
03:21:11|0.71866
03:21:12|0.71866
03:21:13|0.71866
03:21:14|0.71867
03:21:15|0.71867
03:21:16|0.71867
03:21:17|0.71867
03:21:18|0.71867
03:21:19|0.71867
03:21:20|0.71867
03:21:21|0.71867
03:21:22|0.71867
03:21:23|0.71867
03:21:24|0.71867
03:21:25|0.71867
03:21:26|0.71867
03:21:27|0.71867
03:21:27|0.71867
03:21:29|0.71867
03:21:30|0.71867
03:21:31|0.71867
03:21:32|0.71867
03:21:33|0.71867
03:21:34|0.71867
03:21:35|0.71867
03:21:36|0.71867
03:21:37|0.71867
03:21:38|0.71867
03:21:39|0.71867
03:21:40|0.71867
03:21:41|0.71867
03:21:42|0.71867
03:21:43|0.71867
03:21:44|0.71825
03:21:45|0.71825
03:21:47|0.71825
03:21:48|0.71825
03:21:49|0.71825
03:21:49|0.71825
03:21:51|0.71825
03:21:52|0.71825
03:21:52|0.71825
03:21:53|0.71825
03:21:54|0.71825
03:21:55|0.71825
03:21:56|0.71825
03:21:58|0.71825
03:21:58|0.71825
03:21:59|0.71825
03:22:00|0.71825
03:22:01|0.71825
03:22:03|0.71825
03:22:05|0.71825
03:22:06|0.71825
03:22:07|0.71825
03:22:09|0.71825
03:22:10|0.71825
03:22:10|0.71825
03:22:12|0.71825
03:22:13|0.71825
03:22:14|0.71825
03:22:15|0.71825
03:22:16|0.71825
03:22:17|0.71825
03:22:18|0.71825
03:22:20|0.71825
03:22:20|0.71825
03:22:22|0.71825
03:22:23|0.71825
03:22:24|0.71825
03:22:25|0.71825
03:22:26|0.71825
03:22:27|0.71825
03:22:28|0.71825
03:22:29|0.71825
03:22:30|0.71825
03:22:31|0.71825
03:22:32|0.71825
03:22:33|0.71825
03:22:34|0.71825
03:22:36|0.71825
03:22:36|0.71825
03:22:37|0.71825
03:22:38|0.71825
03:22:39|0.71825
03:22:40|0.71825
03:22:41|0.71825
03:22:42|0.71825
03:22:43|0.71825
03:22:44|0.71825
03:22:45|0.71825
03:22:46|0.71825
03:22:47|0.71825
03:22:48|0.71825
03:22:49|0.71825
03:22:50|0.71825
03:22:51|0.71825
03:22:52|0.71825
03:22:53|0.71825
03:22:55|0.71825
03:22:55|0.71825
03:22:57|0.71825
03:22:57|0.71825
03:22:59|0.71825
03:22:59|0.71825
03:23:00|0.71825
03:23:01|0.71825
03:23:03|0.71926
03:23:04|0.71958
03:23:05|0.71958
03:23:07|0.71958
03:23:08|0.71992
03:23:09|0.71992
03:23:10|0.71992
03:23:11|0.71992
03:23:12|0.71992
03:23:13|0.71992
03:23:14|0.71992
03:23:15|0.71992
03:23:16|0.71992
03:23:17|0.71992
03:23:17|0.71992
03:23:19|0.71992
03:23:20|0.71992
03:23:21|0.71992
03:23:22|0.71992
03:23:23|0.71992
03:23:24|0.71951
03:23:25|0.71951
03:23:26|0.71951
03:23:27|0.71951
03:23:28|0.71951
03:23:29|0.71951
03:23:30|0.71951
03:23:31|0.71951
03:23:32|0.71951
03:23:33|0.71951
03:23:35|0.71951
03:23:35|0.72082
03:23:36|0.72031
03:23:37|0.72078
03:23:38|0.72078
03:23:39|0.72078
03:23:40|0.72078
03:23:41|0.72078
03:23:42|0.72078
03:23:43|0.72078
03:23:44|0.72078
03:23:45|0.72078
03:23:46|0.72078
03:23:47|0.72078
03:23:48|0.72078
03:23:49|0.72064
03:23:50|0.72064
03:23:51|0.72064
03:23:53|0.72064
03:23:53|0.72064
03:23:55|0.72064
03:23:56|0.72064
03:23:57|0.72064
03:23:58|0.72064
03:23:59|0.72094
03:24:00|0.72094
03:24:01|0.72094
03:24:02|0.72094
03:24:03|0.72094
03:24:04|0.72094
03:24:05|0.72094
03:24:06|0.72094
03:24:08|0.72094
03:24:09|0.72094
03:24:10|0.72094
03:24:11|0.72094
03:24:12|0.72094
03:24:13|0.72094
03:24:14|0.72094
03:24:15|0.72094
03:24:16|0.72094
03:24:18|0.72094
03:24:18|0.72094
03:24:19|0.72094
03:24:20|0.72094
03:24:21|0.72094
03:24:22|0.72094
03:24:23|0.72094
03:24:24|0.72094
03:24:25|0.72094
03:24:26|0.72094
03:24:27|0.72094
03:24:29|0.72094
03:24:29|0.72094
03:24:31|0.72094
03:24:31|0.72094
03:24:33|0.72094
03:24:33|0.72094
03:24:35|0.72094
03:24:36|0.72094
03:24:37|0.72094
03:24:38|0.72094
03:24:39|0.72094
03:24:40|0.72094
03:24:41|0.72094
03:24:42|0.72094
03:24:42|0.72094
03:24:44|0.72094
03:24:45|0.72094
03:24:46|0.72094
03:24:47|0.72094
03:24:48|0.722
03:24:49|0.722
03:24:50|0.722
03:24:51|0.722
03:24:52|0.722
03:24:52|0.72225
03:24:54|0.72225
03:24:56|0.72225
03:24:57|0.72225
03:24:58|0.72225
03:24:58|0.72172
03:24:59|0.72172
03:25:01|0.72172
03:25:02|0.72252
03:25:02|0.72314
03:25:04|0.72314
03:25:05|0.72296
03:25:05|0.72296
03:25:07|0.72296
03:25:09|0.72296
03:25:09|0.72296
03:25:10|0.72296
03:25:11|0.72296
03:25:12|0.72296
03:25:13|0.72296
03:25:14|0.72296
03:25:16|0.72296
03:25:16|0.72296
03:25:18|0.72296
03:25:19|0.72296
03:25:20|0.72296
03:25:21|0.72296
03:25:22|0.72296
03:25:22|0.72296
03:25:24|0.72296
03:25:25|0.72296
03:25:26|0.72296
03:25:27|0.72296
03:25:28|0.72296
03:25:29|0.72296
03:25:30|0.72296
03:25:31|0.72296
03:25:32|0.72296
03:25:33|0.72296
03:25:34|0.72296
03:25:35|0.72296
03:25:36|0.72296
03:25:37|0.72296
03:25:38|0.72296
03:25:39|0.72246
03:25:40|0.72246
03:25:41|0.72275
03:25:42|0.72275
03:25:43|0.72275
03:25:44|0.72275
03:25:45|0.72275
03:25:46|0.72275
03:25:47|0.72275
03:25:48|0.72275
03:25:49|0.72275
03:25:50|0.72228
03:25:51|0.72228
03:25:52|0.72228
03:25:53|0.72228
03:25:54|0.72228
03:25:55|0.72228
03:25:56|0.72228
03:25:57|0.72228
03:25:58|0.72228
03:25:59|0.72228
03:26:00|0.72228
03:26:01|0.72228
03:26:02|0.72228
03:26:03|0.72228
03:26:04|0.72228
03:26:05|0.72228
03:26:06|0.72228
03:26:08|0.72228
03:26:08|0.72228
03:26:09|0.72228
03:26:10|0.72228
03:26:11|0.72228
03:26:14|0.72228
03:26:14|0.72228
03:26:15|0.72228
03:26:17|0.72228
03:26:18|0.72228
03:26:18|0.72228
03:26:19|0.72228
03:26:21|0.72228
03:26:22|0.72228
03:26:22|0.72228
03:26:24|0.72228
03:26:25|0.72228
03:26:26|0.72228
03:26:27|0.72228
03:26:28|0.72228
03:26:29|0.72228
03:26:30|0.72228
03:26:31|0.72228
03:26:32|0.72228
03:26:33|0.72228
03:26:34|0.72228
03:26:35|0.72228
03:26:36|0.72228
03:26:37|0.72228
03:26:38|0.72228
03:26:39|0.72228
03:26:40|0.72228
03:26:41|0.72228
03:26:42|0.72332
03:26:43|0.72332
03:26:44|0.72297
03:26:45|0.72297
03:26:46|0.72297
03:26:47|0.72297
03:26:48|0.72297
03:26:49|0.72297
03:26:50|0.72297
03:26:51|0.72297
03:26:52|0.72297
03:26:53|0.72297
03:26:54|0.72297
03:26:55|0.72297
03:26:56|0.72297
03:26:57|0.72297
03:26:58|0.72297
03:26:59|0.72296
03:27:00|0.72296
03:27:02|0.72296
03:27:02|0.72296
03:27:04|0.72296
03:27:04|0.72296
03:27:06|0.72296
03:27:06|0.72296
03:27:08|0.72296
03:27:09|0.72296
03:27:10|0.72296
03:27:11|0.72296
03:27:12|0.72296
03:27:13|0.72296
03:27:14|0.72378
03:27:16|0.72419
03:27:16|0.72419
03:27:17|0.72419
03:27:19|0.72419
03:27:19|0.72419
03:27:20|0.72419
03:27:21|0.72419
03:27:22|0.72419
03:27:24|0.72423
03:27:25|0.72423
03:27:25|0.72423
03:27:26|0.72423
03:27:28|0.72423
03:27:28|0.72423
03:27:29|0.7235
03:27:31|0.7235
03:27:32|0.7235
03:27:33|0.7235
03:27:33|0.72336
03:27:35|0.72336
03:27:36|0.72336
03:27:37|0.72336
03:27:38|0.72336
03:27:39|0.72336
03:27:39|0.72336
03:27:40|0.72336
03:27:42|0.72336
03:27:42|0.72336
03:27:43|0.72336
03:27:44|0.72336
03:27:46|0.72336
03:27:47|0.72336
03:27:48|0.72336
03:27:48|0.72336
03:27:50|0.72336
03:27:50|0.72336
03:27:51|0.72336
03:27:52|0.72416
03:27:53|0.72416
03:27:55|0.72416
03:27:55|0.72416
03:27:57|0.72416
03:27:57|0.72416
03:27:58|0.72343
03:28:00|0.72343
03:28:01|0.72343
03:28:02|0.72343
03:28:03|0.72343
03:28:04|0.72343
03:28:04|0.72343
03:28:06|0.72343
03:28:07|0.72343
03:28:07|0.72343
03:28:09|0.72343
03:28:10|0.72343
03:28:11|0.72343
03:28:12|0.72343
03:28:14|0.72343
03:28:14|0.72343
03:28:16|0.72343
03:28:17|0.72343
03:28:18|0.72343
03:28:19|0.72343
03:28:19|0.72343
03:28:21|0.72343
03:28:22|0.72343
03:28:23|0.72343
03:28:23|0.72343
03:28:24|0.72343
03:28:25|0.72343
03:28:27|0.72343
03:28:28|0.72343
03:28:29|0.72343
03:28:30|0.72343
03:28:31|0.72343
03:28:32|0.72343
03:28:34|0.72343
03:28:34|0.72343
03:28:35|0.72343
03:28:36|0.72343
03:28:37|0.72343
03:28:38|0.72343
03:28:39|0.72343
03:28:40|0.72343
03:28:42|0.72343
03:28:42|0.72343
03:28:43|0.72343
03:28:44|0.72336
03:28:45|0.72336
03:28:46|0.72336
03:28:47|0.72336
03:28:48|0.72336
03:28:49|0.72336
03:28:50|0.72336
03:28:51|0.72336
03:28:52|0.72336
03:28:53|0.72336
03:28:54|0.72336
03:28:55|0.72336
03:28:56|0.72336
03:28:57|0.72336
03:28:58|0.72336
03:28:59|0.72336
03:29:00|0.72336
03:29:01|0.72336
03:29:02|0.72336
03:29:04|0.72336
03:29:04|0.72336
03:29:05|0.72336
03:29:06|0.72336
03:29:07|0.72336
03:29:09|0.72336
03:29:10|0.72336
03:29:11|0.72336
03:29:13|0.72336
03:29:13|0.72336
03:29:14|0.72336
03:29:16|0.72336
03:29:17|0.72336
03:29:17|0.72336
03:29:18|0.72336
03:29:20|0.72336
03:29:21|0.72336
03:29:22|0.72336
03:29:24|0.72336
03:29:25|0.72336
03:29:26|0.72336
03:29:26|0.72336
03:29:27|0.72336
03:29:29|0.72336
03:29:29|0.72336
03:29:31|0.72336
03:29:31|0.72336
03:29:32|0.72336
03:29:34|0.72336
03:29:34|0.72336
03:29:36|0.72336
03:29:37|0.72336
03:29:38|0.72336
03:29:38|0.72336
03:29:40|0.72336
03:29:41|0.72336
03:29:41|0.72336
03:29:42|0.72336
03:29:44|0.72336
03:29:44|0.72336
03:29:46|0.72336
03:29:47|0.72336
03:29:47|0.72336
03:29:49|0.72365
03:29:50|0.72365
03:29:51|0.72365
03:29:51|0.72365
03:29:52|0.72365
03:29:54|0.72365
03:29:55|0.72365
03:29:55|0.72365
03:29:57|0.72365
03:29:57|0.72365
03:29:58|0.72297
03:30:00|0.72297
03:30:00|0.72297
03:30:02|0.72297
03:30:03|0.72297
03:30:04|0.72297
03:30:05|0.72297
03:30:06|0.72297
03:30:07|0.72297
03:30:08|0.72297
03:30:09|0.72297
03:30:10|0.72297
03:30:11|0.72297
03:30:13|0.72297
03:30:14|0.72297
03:30:15|0.72297
03:30:16|0.72297
03:30:17|0.72297
03:30:18|0.72297
03:30:19|0.72297
03:30:21|0.72297
03:30:22|0.72297
03:30:22|0.72297
03:30:23|0.72297
03:30:24|0.72297
03:30:26|0.72297
03:30:26|0.72297
03:30:28|0.72297
03:30:29|0.72296
03:30:30|0.72296
03:30:31|0.72296
03:30:32|0.72296
03:30:33|0.72296
03:30:34|0.72296
03:30:35|0.72296
03:30:36|0.72296
03:30:37|0.72296
03:30:38|0.72296
03:30:39|0.72296
03:30:40|0.72296
03:30:41|0.72296
03:30:42|0.72296
03:30:43|0.72296
03:30:44|0.72296
03:30:45|0.72296
03:30:46|0.72296
03:30:47|0.72296
03:30:48|0.72296
03:30:49|0.72296
03:30:50|0.72296
03:30:51|0.72296
03:30:52|0.72296
03:30:53|0.72296
03:30:54|0.72296
03:30:55|0.72296
03:30:56|0.72296
03:30:57|0.72296
03:30:58|0.72296
03:30:59|0.72229
03:31:00|0.72229
03:31:01|0.72229
03:31:02|0.72229
03:31:03|0.72332
03:31:04|0.72332
03:31:05|0.72332
03:31:06|0.72332
03:31:07|0.72332
03:31:08|0.72332
03:31:09|0.72332
03:31:10|0.72332
03:31:11|0.72332
03:31:13|0.72332
03:31:14|0.72332
03:31:15|0.72332
03:31:16|0.72332
03:31:18|0.72332
03:31:18|0.72332
03:31:19|0.72332
03:31:20|0.72332
03:31:21|0.72332
03:31:22|0.72332
03:31:23|0.72332
03:31:24|0.72332
03:31:25|0.72332
03:31:26|0.72332
03:31:27|0.72332
03:31:28|0.72332
03:31:29|0.72332
03:31:30|0.72332
03:31:31|0.72332
03:31:32|0.72332
03:31:33|0.72332
03:31:34|0.72481
03:31:35|0.72481
03:31:36|0.72481
03:31:37|0.72481
03:31:38|0.72481
03:31:39|0.72392
03:31:40|0.72392
03:31:41|0.72392
03:31:42|0.72392
03:31:43|0.72392
03:31:44|0.72392
03:31:46|0.72392
03:31:47|0.72392
03:31:47|0.72392
03:31:48|0.72411
03:31:50|0.72411
03:31:51|0.72411
03:31:51|0.72411
03:31:52|0.72411
03:31:54|0.72411
03:31:55|0.72411
03:31:56|0.72411
03:31:57|0.72411
03:31:58|0.72411
03:31:59|0.72412
03:32:00|0.72412
03:32:01|0.72412
03:32:02|0.72412
03:32:03|0.72412
03:32:04|0.72412
03:32:05|0.72453
03:32:06|0.72453
03:32:07|0.72453
03:32:08|0.72453
03:32:09|0.72453
03:32:10|0.72453
03:32:11|0.72453
03:32:12|0.72453
03:32:13|0.72453
03:32:15|0.72453
03:32:15|0.72453
03:32:17|0.72453
03:32:17|0.72453
03:32:19|0.72453
03:32:19|0.72453
03:32:20|0.72453
03:32:22|0.72453
03:32:22|0.72453
03:32:23|0.72453
03:32:24|0.72453
03:32:26|0.72453
03:32:26|0.72453
03:32:28|0.72453
03:32:28|0.72427
03:32:30|0.72427
03:32:31|0.72427
03:32:32|0.72427
03:32:32|0.72427
03:32:34|0.72427
03:32:35|0.72427
03:32:36|0.72427
03:32:37|0.72427
03:32:37|0.72427
03:32:38|0.72427
03:32:39|0.72427
03:32:41|0.72427
03:32:41|0.72427
03:32:43|0.72427
03:32:44|0.72427
03:32:44|0.72427
03:32:46|0.72427
03:32:47|0.72427
03:32:48|0.72427
03:32:49|0.72427
03:32:50|0.72427
03:32:50|0.72427
03:32:52|0.72427
03:32:52|0.72427
03:32:54|0.72427
03:32:55|0.72427
03:32:56|0.72427
03:32:57|0.72427
03:32:58|0.72427
03:32:59|0.72378
03:33:00|0.72378
03:33:01|0.72378
03:33:02|0.72378
03:33:03|0.72378
03:33:04|0.72378
03:33:05|0.72378
03:33:06|0.72378
03:33:07|0.72378
03:33:08|0.72378
03:33:09|0.72378
03:33:10|0.72378
03:33:11|0.72378
03:33:12|0.72378
03:33:13|0.72378
03:33:15|0.72378
03:33:16|0.72378
03:33:17|0.72378
03:33:18|0.72378
03:33:20|0.72378
03:33:20|0.72378
03:33:21|0.72425
03:33:23|0.72425
03:33:24|0.72425
03:33:25|0.72425
03:33:25|0.72425
03:33:26|0.72425
03:33:27|0.72425
03:33:29|0.72425
03:33:29|0.72425
03:33:31|0.72425
03:33:31|0.72425
03:33:33|0.72425
03:33:34|0.72425
03:33:35|0.72425
03:33:36|0.72425
03:33:37|0.72425
03:33:38|0.72425
03:33:39|0.72431
03:33:40|0.72431
03:33:41|0.72431
03:33:42|0.72431
03:33:43|0.72431
03:33:44|0.72431
03:33:45|0.72431
03:33:46|0.72431
03:33:47|0.72431
03:33:48|0.72431
03:33:49|0.72431
03:33:50|0.72431
03:33:51|0.72431
03:33:52|0.72431
03:33:53|0.72431
03:33:54|0.72431
03:33:56|0.72431
03:33:56|0.72431
03:33:57|0.72431
03:33:58|0.72431
03:33:59|0.72379
03:34:00|0.72379
03:34:01|0.72379
03:34:02|0.72379
03:34:03|0.72379
03:34:04|0.72379
03:34:05|0.72379
03:34:07|0.72379
03:34:07|0.72379
03:34:08|0.72379
03:34:09|0.72379
03:34:10|0.72379
03:34:12|0.72379
03:34:12|0.72379
03:34:13|0.72379
03:34:15|0.72379
03:34:16|0.72447
03:34:17|0.72447
03:34:18|0.72447
03:34:19|0.72447
03:34:20|0.72447
03:34:21|0.72447
03:34:23|0.72447
03:34:23|0.72447
03:34:24|0.72447
03:34:25|0.72447
03:34:27|0.72447
03:34:28|0.72447
03:34:29|0.72447
03:34:30|0.72447
03:34:31|0.72447
03:34:32|0.72447
03:34:33|0.72447
03:34:34|0.72447
03:34:35|0.72447
03:34:36|0.72447
03:34:37|0.72447
03:34:38|0.72447
03:34:39|0.72379
03:34:40|0.72379
03:34:41|0.72379
03:34:42|0.72379
03:34:43|0.72379
03:34:44|0.72379
03:34:45|0.72379
03:34:46|0.72379
03:34:47|0.72379
03:34:48|0.72379
03:34:49|0.72379
03:34:50|0.72379
03:34:51|0.72379
03:34:52|0.72379
03:34:53|0.72379
03:34:55|0.72379
03:34:55|0.72379
03:34:56|0.72379
03:34:57|0.72379
03:34:58|0.72379
03:35:00|0.72379
03:35:00|0.72379
03:35:01|0.72379
03:35:02|0.72379
03:35:03|0.72379
03:35:04|0.72379
03:35:05|0.72379
03:35:06|0.72379
03:35:07|0.72379
03:35:08|0.72379
03:35:09|0.72379
03:35:10|0.72379
03:35:11|0.72379
03:35:12|0.72379
03:35:13|0.72379
03:35:14|0.72379
03:35:16|0.72379
03:35:17|0.72379
03:35:19|0.72379
03:35:19|0.72408
03:35:20|0.72408
03:35:22|0.72408
03:35:23|0.72408
03:35:24|0.72408
03:35:25|0.72408
03:35:26|0.72408
03:35:27|0.72408
03:35:29|0.72408
03:35:29|0.72408
03:35:30|0.72408
03:35:31|0.72408
03:35:32|0.72408
03:35:33|0.72408
03:35:34|0.72408
03:35:35|0.72408
03:35:36|0.72408
03:35:37|0.72408
03:35:38|0.72408
03:35:39|0.72408
03:35:40|0.72408
03:35:41|0.72408
03:35:43|0.72379
03:35:44|0.72379
03:35:45|0.72379
03:35:46|0.72379
03:35:47|0.72379
03:35:48|0.72379
03:35:49|0.72333
03:35:50|0.72333
03:35:51|0.72333
03:35:52|0.72333
03:35:53|0.72333
03:35:54|0.72333
03:35:55|0.72333
03:35:56|0.72333
03:35:57|0.72333
03:35:58|0.72333
03:35:59|0.72333
03:35:59|0.72333
03:36:01|0.72333
03:36:02|0.72333
03:36:03|0.72333
03:36:04|0.72333
03:36:05|0.72333
03:36:06|0.72333
03:36:07|0.72333
03:36:08|0.72333
03:36:09|0.72333
03:36:10|0.72333
03:36:11|0.72333
03:36:12|0.72333
03:36:13|0.72333
03:36:14|0.72333
03:36:15|0.72333
03:36:16|0.72333
03:36:18|0.72333
03:36:18|0.72333
03:36:20|0.72333
03:36:21|0.72333
03:36:21|0.72333
03:36:23|0.72333
03:36:24|0.72333
03:36:25|0.72333
03:36:26|0.72333
03:36:27|0.72333
03:36:28|0.72333
03:36:29|0.72333
03:36:30|0.72333
03:36:31|0.72333
03:36:32|0.72333
03:36:33|0.72333
03:36:34|0.72333
03:36:35|0.72333
03:36:36|0.72333
03:36:37|0.72333
03:36:38|0.72333
03:36:39|0.72333
03:36:40|0.72333
03:36:41|0.72333
03:36:42|0.72333
03:36:43|0.72333
03:36:44|0.72333
03:36:45|0.72333
03:36:46|0.72333
03:36:47|0.72333
03:36:48|0.72333
03:36:49|0.72333
03:36:50|0.72333
03:36:51|0.72333
03:36:52|0.72333
03:36:53|0.72333
03:36:54|0.72333
03:36:55|0.72333
03:36:56|0.72333
03:36:57|0.72333
03:36:58|0.72333
03:36:59|0.72333
03:37:00|0.72333
03:37:01|0.72333
03:37:02|0.72333
03:37:04|0.72333
03:37:04|0.72333
03:37:05|0.72333
03:37:06|0.72333
03:37:07|0.72333
03:37:09|0.72333
03:37:09|0.72333
03:37:10|0.72333
03:37:11|0.72333
03:37:12|0.72333
03:37:13|0.72333
03:37:14|0.72333
03:37:15|0.72333
03:37:16|0.72333
03:37:18|0.72333
03:37:19|0.72333
03:37:20|0.72333
03:37:21|0.72333
03:37:22|0.72333
03:37:23|0.72333
03:37:24|0.72333
03:37:26|0.72333
03:37:26|0.72333
03:37:27|0.72333
03:37:28|0.72333
03:37:29|0.72333
03:37:30|0.72333
03:37:31|0.72333
03:37:32|0.72333
03:37:33|0.72333
03:37:34|0.72333
03:37:35|0.72333
03:37:37|0.72333
03:37:38|0.72333
03:37:38|0.72333
03:37:40|0.72333
03:37:41|0.72333
03:37:42|0.72333
03:37:43|0.72333
03:37:44|0.72333
03:37:45|0.72333
03:37:46|0.72333
03:37:47|0.72333
03:37:48|0.72333
03:37:49|0.72333
03:37:50|0.72333
03:37:50|0.72333
03:37:52|0.72333
03:37:53|0.72333
03:37:54|0.72333
03:37:55|0.72333
03:37:56|0.72333
03:37:57|0.72333
03:37:58|0.72333
03:37:59|0.72258
03:38:00|0.72258
03:38:01|0.72258
03:38:02|0.72258
03:38:03|0.72258
03:38:04|0.72258
03:38:05|0.72258
03:38:06|0.72258
03:38:07|0.72258
03:38:08|0.72228
03:38:09|0.72228
03:38:10|0.72228
03:38:11|0.72228
03:38:12|0.72228
03:38:13|0.72228
03:38:14|0.72228
03:38:15|0.72228
03:38:16|0.72228
03:38:17|0.72228
03:38:18|0.72228
03:38:20|0.72228
03:38:21|0.72228
03:38:21|0.72228
03:38:23|0.72228
03:38:24|0.72228
03:38:25|0.72228
03:38:26|0.72228
03:38:27|0.72228
03:38:28|0.72228
03:38:29|0.72228
03:38:30|0.72228
03:38:31|0.72228
03:38:32|0.72228
03:38:33|0.72228
03:38:34|0.72228
03:38:35|0.72228
03:38:36|0.72228
03:38:37|0.72228
03:38:38|0.72228
03:38:39|0.72228
03:38:40|0.72228
03:38:41|0.72228
03:38:42|0.72228
03:38:43|0.72228
03:38:44|0.72228
03:38:45|0.72228
03:38:46|0.72228
03:38:48|0.72228
03:38:48|0.72228
03:38:49|0.72238
03:38:50|0.72238
03:38:51|0.72238
03:38:52|0.72238
03:38:53|0.72238
03:38:54|0.72299
03:38:56|0.72299
03:38:56|0.72299
03:38:57|0.72299
03:38:58|0.72299
03:38:59|0.72238
03:39:00|0.72238
03:39:01|0.72238
03:39:03|0.72238
03:39:04|0.72238
03:39:04|0.72238
03:39:06|0.72238
03:39:07|0.72238
03:39:08|0.72238
03:39:08|0.72238
03:39:09|0.72238
03:39:10|0.72238
03:39:11|0.72238
03:39:12|0.72238
03:39:14|0.72238
03:39:14|0.72238
03:39:15|0.72238
03:39:16|0.72238
03:39:18|0.72238
03:39:18|0.72238
03:39:20|0.72238
03:39:21|0.72238
03:39:22|0.72238
03:39:24|0.72238
03:39:25|0.72238
03:39:26|0.72238
03:39:26|0.72238
03:39:28|0.72238
03:39:29|0.72396
03:39:30|0.72437
03:39:31|0.72437
03:39:32|0.72437
03:39:33|0.72437
03:39:33|0.72437
03:39:35|0.72437
03:39:35|0.72437
03:39:36|0.72437
03:39:37|0.72437
03:39:38|0.72437
03:39:40|0.72437
03:39:40|0.72437
03:39:42|0.72437
03:39:42|0.72437
03:39:44|0.72437
03:39:45|0.72437
03:39:45|0.72437
03:39:47|0.72437
03:39:48|0.72437
03:39:49|0.72437
03:39:49|0.72437
03:39:50|0.72437
03:39:51|0.72437
03:39:53|0.72437
03:39:54|0.72437
03:39:55|0.72437
03:39:56|0.72437
03:39:56|0.72437
03:39:58|0.72437
03:39:58|0.72382
03:39:59|0.72382
03:40:01|0.72382
03:40:01|0.72377
03:40:03|0.72378
03:40:04|0.72378
03:40:04|0.72378
03:40:05|0.72378
03:40:06|0.72378
03:40:07|0.72378
03:40:08|0.72343
03:40:10|0.72343
03:40:10|0.72343
03:40:12|0.72343
03:40:12|0.72343
03:40:13|0.72343
03:40:14|0.72343
03:40:15|0.72343
03:40:17|0.72343
03:40:17|0.72343
03:40:18|0.72343
03:40:20|0.72343
03:40:21|0.72343
03:40:22|0.72343
03:40:23|0.72343
03:40:24|0.72343
03:40:25|0.72343
03:40:26|0.72343
03:40:28|0.72343
03:40:28|0.72343
03:40:29|0.72343
03:40:30|0.72343
03:40:32|0.72343
03:40:33|0.72343
03:40:34|0.72343
03:40:35|0.72343
03:40:36|0.72343
03:40:37|0.72343
03:40:39|0.72343
03:40:40|0.72343
03:40:41|0.72343
03:40:42|0.72343
03:40:43|0.72343
03:40:44|0.7231
03:40:45|0.7231
03:40:46|0.7231
03:40:47|0.7231
03:40:48|0.7231
03:40:49|0.7231
03:40:50|0.7231
03:40:51|0.7231
03:40:52|0.7231
03:40:53|0.7231
03:40:54|0.7231
03:40:55|0.7231
03:40:56|0.7231
03:40:57|0.7231
03:40:58|0.7231
03:40:59|0.72309
03:41:00|0.72406
03:41:01|0.72406
03:41:02|0.72406
03:41:03|0.72406
03:41:04|0.72406
03:41:05|0.72406
03:41:06|0.72406
03:41:07|0.72406
03:41:08|0.72406
03:41:09|0.72406
03:41:10|0.72406
03:41:11|0.72309
03:41:12|0.72309
03:41:13|0.72309
03:41:14|0.72309
03:41:15|0.72309
03:41:16|0.72309
03:41:17|0.72309
03:41:18|0.72309
03:41:19|0.72309
03:41:20|0.72309
03:41:21|0.72309
03:41:22|0.72309
03:41:23|0.72309
03:41:24|0.72309
03:41:25|0.72309
03:41:27|0.72309
03:41:27|0.72309
03:41:28|0.72309
03:41:29|0.72309
03:41:31|0.72309
03:41:31|0.72309
03:41:32|0.72309
03:41:34|0.7231
03:41:34|0.7231
03:41:36|0.7231
03:41:37|0.7231
03:41:38|0.7231
03:41:39|0.7231
03:41:40|0.7231
03:41:41|0.7231
03:41:42|0.7231
03:41:43|0.7231
03:41:44|0.7231
03:41:44|0.7231
03:41:45|0.7231
03:41:47|0.7231
03:41:48|0.7231
03:41:49|0.7231
03:41:50|0.7231
03:41:51|0.7231
03:41:53|0.7231
03:41:53|0.7231
03:41:54|0.7231
03:41:55|0.7231
03:41:56|0.7231
03:41:58|0.7231
03:41:58|0.7231
03:41:59|0.72363
03:42:00|0.72363
03:42:02|0.72363
03:42:03|0.72363
03:42:03|0.72363
03:42:04|0.72363
03:42:05|0.72363
03:42:06|0.72363
03:42:08|0.72363
03:42:08|0.72363
03:42:10|0.72415
03:42:11|0.72415
03:42:11|0.72415
03:42:12|0.72415
03:42:14|0.72398
03:42:15|0.72398
03:42:16|0.72398
03:42:16|0.72398
03:42:18|0.72398
03:42:19|0.72398
03:42:20|0.72398
03:42:20|0.72398
03:42:22|0.72398
03:42:23|0.72398
03:42:25|0.72398
03:42:25|0.72398
03:42:27|0.72398
03:42:28|0.72398
03:42:29|0.72398
03:42:30|0.72398
03:42:31|0.72398
03:42:32|0.72398
03:42:33|0.72398
03:42:34|0.72398
03:42:35|0.72398
03:42:36|0.72398
03:42:37|0.72398
03:42:39|0.72398
03:42:39|0.72398
03:42:40|0.72398
03:42:41|0.72398
03:42:42|0.72398
03:42:44|0.72398
03:42:44|0.72398
03:42:46|0.72398
03:42:47|0.72398
03:42:48|0.72398
03:42:48|0.72398
03:42:49|0.72398
03:42:51|0.72398
03:42:51|0.72398
03:42:52|0.72398
03:42:53|0.72398
03:42:55|0.72398
03:42:55|0.72424
03:42:57|0.72424
03:42:58|0.72424
03:42:58|0.72424
03:43:00|0.72424
03:43:01|0.72424
03:43:01|0.72424
03:43:02|0.72424
03:43:04|0.72424
03:43:04|0.72424
03:43:06|0.72424
03:43:07|0.72424
03:43:08|0.72424
03:43:08|0.72424
03:43:10|0.72424
03:43:11|0.72424
03:43:11|0.72424
03:43:13|0.72424
03:43:14|0.72424
03:43:15|0.72424
03:43:16|0.72424
03:43:17|0.72399
03:43:18|0.72399
03:43:18|0.72399
03:43:20|0.72399
03:43:21|0.72399
03:43:22|0.72399
03:43:22|0.72399
03:43:24|0.72399
03:43:26|0.72399
03:43:27|0.72399
03:43:27|0.72399
03:43:30|0.72399
03:43:30|0.72399
03:43:31|0.72399
03:43:32|0.72399
03:43:33|0.72399
03:43:35|0.72399
03:43:36|0.72399
03:43:36|0.72399
03:43:37|0.72399
03:43:39|0.72348
03:43:40|0.72348
03:43:41|0.72348
03:43:42|0.72348
03:43:43|0.72348
03:43:44|0.72348
03:43:45|0.72348
03:43:46|0.72348
03:43:47|0.72348
03:43:48|0.72348
03:43:49|0.72348
03:43:50|0.72348
03:43:51|0.72348
03:43:52|0.72348
03:43:53|0.72348
03:43:54|0.72348
03:43:55|0.72348
03:43:56|0.72348
03:43:57|0.72348
03:43:58|0.72348
03:43:59|0.72348
03:44:00|0.72348
03:44:01|0.72348
03:44:02|0.72348
03:44:03|0.72348
03:44:04|0.72348
03:44:05|0.72348
03:44:06|0.72348
03:44:07|0.72348
03:44:09|0.72348
03:44:09|0.72348
03:44:10|0.72348
03:44:11|0.72348
03:44:12|0.72348
03:44:13|0.72348
03:44:14|0.72348
03:44:15|0.72348
03:44:16|0.72348
03:44:17|0.72348
03:44:18|0.72348
03:44:19|0.72349
03:44:20|0.72349
03:44:21|0.72349
03:44:22|0.72349
03:44:23|0.72349
03:44:25|0.72349
03:44:26|0.72349
03:44:28|0.72349
03:44:29|0.72349
03:44:30|0.72349
03:44:31|0.72349
03:44:32|0.72349
03:44:33|0.72349
03:44:34|0.72349
03:44:35|0.72349
03:44:36|0.72349
03:44:38|0.72349
03:44:39|0.72349
03:44:39|0.72349
03:44:40|0.72349
03:44:41|0.72349
03:44:42|0.72349
03:44:43|0.72349
03:44:44|0.72349
03:44:45|0.72349
03:44:46|0.72349
03:44:48|0.72349
03:44:49|0.72422
03:44:50|0.72422
03:44:50|0.72422
03:44:52|0.72422
03:44:53|0.72422
03:44:53|0.72422
03:44:55|0.72422
03:44:55|0.72422
03:44:57|0.72422
03:44:57|0.72422
03:44:59|0.7235
03:45:00|0.7235
03:45:01|0.7235
03:45:02|0.7235
03:45:03|0.7235
03:45:04|0.7235
03:45:05|0.7235
03:45:06|0.7235
03:45:07|0.7235
03:45:08|0.7235
03:45:09|0.7235
03:45:09|0.7235
03:45:10|0.7235
03:45:12|0.7235
03:45:13|0.7235
03:45:14|0.7235
03:45:14|0.7235
03:45:16|0.7235
03:45:17|0.7235
03:45:18|0.72399
03:45:18|0.72399
03:45:19|0.72399
03:45:21|0.72399
03:45:22|0.72399
03:45:23|0.72407
03:45:24|0.72407
03:45:25|0.72407
03:45:26|0.72407
03:45:27|0.72407
03:45:28|0.72407
03:45:29|0.72407
03:45:30|0.72407
03:45:32|0.72407
03:45:33|0.72407
03:45:33|0.72407
03:45:35|0.72407
03:45:36|0.72407
03:45:36|0.72407
03:45:38|0.72407
03:45:38|0.72338
03:45:40|0.72338
03:45:41|0.72338
03:45:41|0.72338
03:45:43|0.72338
03:45:43|0.72338
03:45:45|0.72338
03:45:45|0.72338
03:45:46|0.72338
03:45:47|0.72461
03:45:49|0.72461
03:45:49|0.72461
03:45:50|0.72461
03:45:52|0.72461
03:45:53|0.72404
03:45:53|0.72404
03:45:54|0.72404
03:45:56|0.72404
03:45:56|0.72404
03:45:57|0.72404
03:45:59|0.72403
03:45:59|0.72403
03:46:00|0.72403
03:46:01|0.72403
03:46:02|0.72403
03:46:04|0.72446
03:46:04|0.72446
03:46:06|0.72446
03:46:07|0.72446
03:46:08|0.72446
03:46:09|0.72446
03:46:10|0.72446
03:46:10|0.72446
03:46:12|0.72446
03:46:13|0.72446
03:46:14|0.72446
03:46:14|0.72446
03:46:16|0.72446
03:46:17|0.72446
03:46:17|0.72446
03:46:19|0.72446
03:46:20|0.72446
03:46:21|0.72446
03:46:22|0.72446
03:46:23|0.72446
03:46:24|0.72446
03:46:24|0.72446
03:46:26|0.72446
03:46:27|0.72446
03:46:29|0.72446
03:46:30|0.72446
03:46:31|0.72446
03:46:32|0.72446
03:46:33|0.72446
03:46:33|0.72446
03:46:34|0.72446
03:46:36|0.72446
03:46:37|0.72446
03:46:38|0.72446
03:46:39|0.72375
03:46:40|0.72375
03:46:41|0.72375
03:46:42|0.72413
03:46:43|0.72413
03:46:44|0.72413
03:46:45|0.72413
03:46:46|0.72413
03:46:47|0.72413
03:46:48|0.72413
03:46:49|0.72413
03:46:50|0.72413
03:46:51|0.72413
03:46:52|0.72413
03:46:53|0.72413
03:46:54|0.72413
03:46:55|0.72413
03:46:56|0.72413
03:46:57|0.72413
03:46:58|0.72413
03:46:59|0.72374
03:47:00|0.72374
03:47:01|0.72374
03:47:02|0.72374
03:47:03|0.72374
03:47:04|0.72338
03:47:05|0.72338
03:47:06|0.72338
03:47:07|0.72338
03:47:08|0.72338
03:47:09|0.72338
03:47:10|0.72338
03:47:11|0.72338
03:47:12|0.72338
03:47:13|0.72338
03:47:14|0.72287
03:47:15|0.72287
03:47:16|0.72287
03:47:17|0.72287
03:47:18|0.72287
03:47:19|0.72287
03:47:20|0.72287
03:47:21|0.72287
03:47:22|0.72287
03:47:24|0.72287
03:47:25|0.72287
03:47:25|0.72287
03:47:27|0.72287
03:47:28|0.72287
03:47:29|0.72287
03:47:30|0.72287
03:47:31|0.72287
03:47:32|0.72287
03:47:33|0.72287
03:47:34|0.72287
03:47:35|0.72287
03:47:36|0.72287
03:47:37|0.72287
03:47:38|0.72287
03:47:39|0.72287
03:47:40|0.72287
03:47:42|0.72287
03:47:42|0.72287
03:47:43|0.72287
03:47:44|0.72287
03:47:46|0.72287
03:47:47|0.72287
03:47:47|0.72287
03:47:48|0.72287
03:47:50|0.72287
03:47:50|0.72287
03:47:52|0.72287
03:47:53|0.72287
03:47:54|0.72287
03:47:55|0.72287
03:47:55|0.72287
03:47:56|0.72287
03:47:57|0.72287
03:47:59|0.723
03:47:59|0.723
03:48:01|0.723
03:48:02|0.723
03:48:03|0.723
03:48:03|0.723
03:48:05|0.723
03:48:06|0.723
03:48:06|0.723
03:48:07|0.723
03:48:09|0.723
03:48:09|0.723
03:48:10|0.723
03:48:11|0.723
03:48:13|0.72274
03:48:14|0.72274
03:48:15|0.72274
03:48:16|0.72274
03:48:17|0.72274
03:48:18|0.72274
03:48:19|0.72274
03:48:20|0.72274
03:48:21|0.72274
03:48:22|0.72274
03:48:23|0.72274
03:48:24|0.72274
03:48:25|0.72274
03:48:26|0.72274
03:48:27|0.72274
03:48:28|0.72274
03:48:29|0.72274
03:48:30|0.72274
03:48:32|0.72274
03:48:32|0.72274
03:48:33|0.72274
03:48:34|0.72274
03:48:35|0.72274
03:48:37|0.72274
03:48:38|0.72274
03:48:39|0.72301
03:48:40|0.72301
03:48:41|0.72301
03:48:43|0.72301
03:48:43|0.72301
03:48:44|0.72301
03:48:45|0.72301
03:48:46|0.72301
03:48:47|0.72301
03:48:48|0.72301
03:48:49|0.72301
03:48:50|0.72301
03:48:51|0.72301
03:48:52|0.72301
03:48:53|0.72301
03:48:54|0.72301
03:48:55|0.72301
03:48:57|0.72301
03:48:57|0.72301
03:48:58|0.72301
03:49:00|0.72301
03:49:01|0.72301
03:49:02|0.72301
03:49:02|0.72301
03:49:04|0.72301
03:49:04|0.72301
03:49:05|0.72301
03:49:07|0.72301
03:49:07|0.72301
03:49:09|0.72301
03:49:10|0.72301
03:49:11|0.72301
03:49:12|0.72301
03:49:13|0.72301
03:49:14|0.72301
03:49:15|0.72301
03:49:16|0.72301
03:49:17|0.72301
03:49:18|0.72301
03:49:19|0.72301
03:49:20|0.72301
03:49:21|0.72301
03:49:22|0.72301
03:49:23|0.72301
03:49:24|0.72301
03:49:25|0.72301
03:49:26|0.72301
03:49:27|0.72301
03:49:28|0.72301
03:49:29|0.72301
03:49:31|0.72301
03:49:31|0.72301
03:49:33|0.72301
03:49:34|0.72301
03:49:35|0.72301
03:49:36|0.72301
03:49:37|0.72301
03:49:38|0.72301
03:49:39|0.72301
03:49:40|0.72301
03:49:41|0.72301
03:49:43|0.72301
03:49:43|0.72301
03:49:44|0.72301
03:49:45|0.72301
03:49:46|0.72301
03:49:47|0.72301
03:49:48|0.72301
03:49:49|0.72274
03:49:50|0.72274
03:49:52|0.72274
03:49:53|0.72274
03:49:54|0.72274
03:49:55|0.72274
03:49:56|0.72274
03:49:57|0.72274
03:49:58|0.72274
03:49:59|0.72274
03:50:00|0.72274
03:50:01|0.72274
03:50:03|0.72274
03:50:03|0.72274
03:50:04|0.72274
03:50:05|0.72274
03:50:06|0.72274
03:50:08|0.72274
03:50:08|0.72274
03:50:09|0.72274
03:50:11|0.72274
03:50:11|0.72274
03:50:13|0.72274
03:50:13|0.72274
03:50:15|0.72274
03:50:15|0.72274
03:50:17|0.72274
03:50:17|0.72274
03:50:18|0.72274
03:50:19|0.72274
03:50:20|0.72274
03:50:21|0.72274
03:50:22|0.72274
03:50:24|0.72274
03:50:25|0.72274
03:50:25|0.72274
03:50:26|0.72274
03:50:27|0.72274
03:50:28|0.72274
03:50:29|0.72274
03:50:31|0.72274
03:50:32|0.72274
03:50:34|0.72306
03:50:34|0.72306
03:50:36|0.72306
03:50:37|0.72395
03:50:38|0.72395
03:50:39|0.72395
03:50:40|0.72395
03:50:41|0.7245
03:50:42|0.7245
03:50:43|0.7245
03:50:45|0.72473
03:50:45|0.72473
03:50:47|0.72473
03:50:47|0.72473
03:50:48|0.72473
03:50:50|0.72473
03:50:51|0.72473
03:50:52|0.72473
03:50:52|0.72473
03:50:54|0.72473
03:50:55|0.72473
03:50:56|0.72473
03:50:56|0.72473
03:50:58|0.72473
03:50:58|0.72395
03:50:59|0.72395
03:51:00|0.72395
03:51:02|0.72395
03:51:02|0.72395
03:51:04|0.72395
03:51:04|0.72395
03:51:05|0.72395
03:51:06|0.72395
03:51:07|0.72395
03:51:08|0.72395
03:51:09|0.72395
03:51:10|0.72395
03:51:12|0.72395
03:51:13|0.72395
03:51:14|0.72395
03:51:14|0.72395
03:51:16|0.72395
03:51:17|0.72395
03:51:18|0.72395
03:51:19|0.72395
03:51:20|0.72395
03:51:21|0.72395
03:51:22|0.72395
03:51:23|0.72395
03:51:24|0.72395
03:51:25|0.72395
03:51:26|0.72395
03:51:27|0.72395
03:51:28|0.72395
03:51:29|0.72395
03:51:30|0.72395
03:51:31|0.72395
03:51:33|0.72395
03:51:34|0.72395
03:51:35|0.72395
03:51:36|0.72395
03:51:37|0.72395
03:51:39|0.72395
03:51:40|0.72395
03:51:41|0.72399
03:51:42|0.72399
03:51:43|0.72399
03:51:44|0.72399
03:51:46|0.72399
03:51:46|0.7236
03:51:47|0.7236
03:51:48|0.7236
03:51:49|0.72338
03:51:51|0.72398
03:51:52|0.72398
03:51:53|0.72398
03:51:54|0.72398
03:51:54|0.72398
03:51:56|0.72398
03:51:57|0.72398
03:51:58|0.72398
03:51:59|0.72325
03:52:00|0.72325
03:52:01|0.72325
03:52:02|0.72325
03:52:03|0.72325
03:52:04|0.72325
03:52:05|0.72325
03:52:05|0.72325
03:52:07|0.72325
03:52:08|0.72325
03:52:09|0.72325
03:52:10|0.72325
03:52:12|0.72325
03:52:12|0.72325
03:52:13|0.72325
03:52:14|0.72325
03:52:15|0.72325
03:52:16|0.72325
03:52:17|0.72325
03:52:18|0.72325
03:52:19|0.72325
03:52:20|0.72325
03:52:21|0.72325
03:52:22|0.72325
03:52:23|0.72325
03:52:24|0.72326
03:52:25|0.72326
03:52:26|0.72326
03:52:27|0.72326
03:52:28|0.72326
03:52:29|0.72326
03:52:30|0.72326
03:52:31|0.72326
03:52:33|0.72326
03:52:34|0.72326
03:52:35|0.72326
03:52:36|0.72326
03:52:37|0.72326
03:52:39|0.72326
03:52:40|0.72326
03:52:41|0.72326
03:52:42|0.72326
03:52:42|0.72326
03:52:44|0.72326
03:52:44|0.72326
03:52:45|0.72326
03:52:47|0.72326
03:52:47|0.72326
03:52:48|0.72326
03:52:49|0.72326
03:52:50|0.72326
03:52:51|0.72326
03:52:52|0.72326
03:52:54|0.72326
03:52:55|0.72326
03:52:55|0.72326
03:52:56|0.72326
03:52:57|0.72326
03:52:59|0.72362
03:53:00|0.72362
03:53:01|0.72362
03:53:01|0.72362
03:53:02|0.72362
03:53:04|0.72362
03:53:05|0.72362
03:53:06|0.72362
03:53:06|0.72362
03:53:08|0.72362
03:53:08|0.72362
03:53:09|0.72362
03:53:11|0.72362
03:53:12|0.72362
03:53:13|0.72362
03:53:14|0.72362
03:53:15|0.72362
03:53:16|0.72362
03:53:17|0.72362
03:53:18|0.72362
03:53:19|0.72362
03:53:20|0.72362
03:53:21|0.72362
03:53:21|0.72362
03:53:23|0.72362
03:53:24|0.72326
03:53:25|0.72326
03:53:26|0.72326
03:53:27|0.72326
03:53:29|0.72326
03:53:29|0.72326
03:53:30|0.72326
03:53:31|0.72326
03:53:32|0.72326
03:53:34|0.72326
03:53:36|0.72326
03:53:37|0.72326
03:53:38|0.72326
03:53:39|0.72326
03:53:40|0.72326
03:53:41|0.72326
03:53:42|0.72326
03:53:43|0.72326
03:53:44|0.72326
03:53:45|0.72326
03:53:46|0.72326
03:53:47|0.72326
03:53:48|0.72326
03:53:50|0.72326
03:53:50|0.72326
03:53:51|0.72326
03:53:52|0.72326
03:53:53|0.72326
03:53:55|0.72326
03:53:55|0.72326
03:53:56|0.72326
03:53:57|0.72326
03:53:58|0.72326
03:54:00|0.72326
03:54:00|0.72326
03:54:02|0.72326
03:54:02|0.72326
03:54:03|0.72326
03:54:04|0.72326
03:54:05|0.72326
03:54:07|0.72326
03:54:07|0.72326
03:54:08|0.72326
03:54:10|0.72326
03:54:11|0.72326
03:54:11|0.72326
03:54:13|0.72326
03:54:13|0.72326
03:54:15|0.72326
03:54:15|0.72326
03:54:16|0.72326
03:54:18|0.72326
03:54:19|0.72326
03:54:20|0.72326
03:54:21|0.72326
03:54:22|0.72326
03:54:23|0.72326
03:54:24|0.72326
03:54:25|0.72326
03:54:26|0.72326
03:54:28|0.72326
03:54:29|0.72326
03:54:30|0.72326
03:54:31|0.72326
03:54:32|0.72326
03:54:33|0.72326
03:54:34|0.72326
03:54:36|0.72326
03:54:36|0.72326
03:54:38|0.72326
03:54:39|0.72326
03:54:40|0.72326
03:54:41|0.72326
03:54:42|0.72326
03:54:43|0.72326
03:54:44|0.72326
03:54:45|0.72326
03:54:46|0.72326
03:54:47|0.72326
03:54:48|0.72326
03:54:49|0.72325
03:54:50|0.72325
03:54:51|0.72325
03:54:52|0.72325
03:54:53|0.72325
03:54:54|0.72325
03:54:55|0.72325
03:54:56|0.72325
03:54:57|0.72325
03:54:58|0.72325
03:54:59|0.72283
03:55:00|0.72283
03:55:02|0.72262
03:55:02|0.72228
03:55:03|0.72228
03:55:04|0.72228
03:55:05|0.72228
03:55:06|0.72228
03:55:07|0.72228
03:55:08|0.72228
03:55:09|0.72228
03:55:10|0.72228
03:55:11|0.72228
03:55:12|0.72228
03:55:13|0.72228
03:55:14|0.72228
03:55:15|0.72228
03:55:16|0.72228
03:55:18|0.72228
03:55:18|0.72228
03:55:19|0.72228
03:55:20|0.72228
03:55:21|0.72228
03:55:22|0.72228
03:55:23|0.72228
03:55:24|0.72228
03:55:26|0.72283
03:55:26|0.72283
03:55:28|0.72283
03:55:28|0.72283
03:55:29|0.72283
03:55:31|0.72283
03:55:32|0.72283
03:55:32|0.72283
03:55:33|0.72283
03:55:34|0.72283
03:55:36|0.72283
03:55:38|0.72283
03:55:38|0.72283
03:55:39|0.72262
03:55:40|0.72262
03:55:42|0.72262
03:55:42|0.72262
03:55:43|0.72262
03:55:44|0.72262
03:55:46|0.72262
03:55:47|0.72182
03:55:48|0.72182
03:55:49|0.72182
03:55:49|0.72182
03:55:50|0.72182
03:55:52|0.72182
03:55:53|0.72182
03:55:53|0.72182
03:55:54|0.72182
03:55:56|0.72182
03:55:56|0.72182
03:55:58|0.72182
03:55:59|0.72182
03:55:59|0.72182
03:56:00|0.72182
03:56:02|0.72182
03:56:03|0.72182
03:56:03|0.72182
03:56:05|0.72182
03:56:06|0.72182
03:56:07|0.72182
03:56:08|0.72182
03:56:09|0.72182
03:56:10|0.72182
03:56:12|0.72182
03:56:12|0.72182
03:56:13|0.72182
03:56:14|0.72182
03:56:15|0.72182
03:56:16|0.72182
03:56:17|0.72182
03:56:18|0.72182
03:56:19|0.72182
03:56:20|0.72182
03:56:22|0.72182
03:56:23|0.72182
03:56:23|0.72182
03:56:24|0.72182
03:56:25|0.72182
03:56:26|0.72182
03:56:27|0.72182
03:56:28|0.72182
03:56:30|0.72182
03:56:31|0.72182
03:56:31|0.72182
03:56:32|0.72182
03:56:33|0.72179
03:56:34|0.72179
03:56:35|0.72179
03:56:37|0.72179
03:56:38|0.72179
03:56:39|0.72179
03:56:41|0.72179
03:56:42|0.72179
03:56:44|0.72179
03:56:45|0.72179
03:56:46|0.72179
03:56:46|0.72179
03:56:48|0.72179
03:56:49|0.72179
03:56:49|0.72179
03:56:51|0.72179
03:56:52|0.72179
03:56:53|0.72179
03:56:54|0.72179
03:56:55|0.72179
03:56:56|0.72179
03:56:57|0.72179
03:56:58|0.72179
03:56:59|0.72228
03:57:00|0.72228
03:57:01|0.72228
03:57:02|0.72228
03:57:02|0.72228
03:57:04|0.72228
03:57:05|0.72228
03:57:06|0.72228
03:57:07|0.72228
03:57:08|0.72228
03:57:09|0.72228
03:57:10|0.72228
03:57:11|0.72228
03:57:12|0.72228
03:57:13|0.72228
03:57:14|0.72228
03:57:15|0.72228
03:57:16|0.72228
03:57:17|0.72228
03:57:18|0.72228
03:57:19|0.72228
03:57:20|0.72228
03:57:21|0.72228
03:57:23|0.72228
03:57:23|0.72228
03:57:24|0.72228
03:57:25|0.72228
03:57:26|0.72228
03:57:27|0.72228
03:57:28|0.72228
03:57:29|0.72228
03:57:30|0.72228
03:57:31|0.72228
03:57:32|0.72228
03:57:33|0.72228
03:57:34|0.72228
03:57:35|0.72228
03:57:37|0.72228
03:57:38|0.72228
03:57:39|0.72228
03:57:40|0.72228
03:57:42|0.72228
03:57:43|0.72228
03:57:44|0.72228
03:57:45|0.72228
03:57:46|0.72228
03:57:47|0.72228
03:57:48|0.72228
03:57:49|0.72228
03:57:50|0.72228
03:57:51|0.72228
03:57:52|0.72228
03:57:53|0.72228
03:57:54|0.72228
03:57:55|0.72228
03:57:56|0.72228
03:57:57|0.72228
03:57:59|0.72228
03:57:59|0.72228
03:58:00|0.72228
03:58:02|0.72228
03:58:02|0.72228
03:58:03|0.72228
03:58:05|0.72228
03:58:05|0.72228
03:58:06|0.72228
03:58:08|0.72228
03:58:08|0.72228
03:58:10|0.72228
03:58:11|0.72228
03:58:11|0.72228
03:58:12|0.72228
03:58:13|0.72228
03:58:14|0.72228
03:58:15|0.72228
03:58:17|0.72228
03:58:18|0.72228
03:58:18|0.72228
03:58:19|0.72228
03:58:20|0.72228
03:58:21|0.72228
03:58:22|0.72228
03:58:24|0.72228
03:58:25|0.72228
03:58:25|0.72228
03:58:27|0.72228
03:58:27|0.72228
03:58:28|0.72228
03:58:29|0.72228
03:58:30|0.72228
03:58:31|0.7218
03:58:33|0.7218
03:58:34|0.72138
03:58:34|0.72138
03:58:35|0.72208
03:58:36|0.72208
03:58:37|0.72208
03:58:39|0.72208
03:58:40|0.72208
03:58:41|0.72208
03:58:42|0.72208
03:58:44|0.72208
03:58:45|0.72208
03:58:46|0.72208
03:58:47|0.72208
03:58:48|0.72219
03:58:49|0.72219
03:58:50|0.72219
03:58:51|0.72219
03:58:52|0.72219
03:58:53|0.72219
03:58:54|0.72219
03:58:55|0.72219
03:58:56|0.72219
03:58:57|0.72219
03:58:58|0.72219
03:58:59|0.72179
03:59:00|0.72179
03:59:02|0.72179
03:59:02|0.72179
03:59:03|0.72179
03:59:04|0.72179
03:59:05|0.72179
03:59:06|0.72179
03:59:07|0.72179
03:59:08|0.72179
03:59:09|0.72179
03:59:10|0.72179
03:59:11|0.72179
03:59:12|0.72179
03:59:13|0.72179
03:59:14|0.72179
03:59:15|0.72179
03:59:16|0.72179
03:59:17|0.72179
03:59:18|0.72179
03:59:19|0.72165
03:59:20|0.72165
03:59:21|0.72165
03:59:22|0.72165
03:59:23|0.72165
03:59:25|0.72165
03:59:25|0.72165
03:59:26|0.7221
03:59:27|0.7221
03:59:28|0.7221
03:59:29|0.7221
03:59:30|0.7221
03:59:31|0.7221
03:59:32|0.7221
03:59:33|0.7221
03:59:34|0.7221
03:59:35|0.7221
03:59:36|0.7221
03:59:37|0.7221
03:59:39|0.7221
03:59:40|0.72164
03:59:41|0.72164
03:59:42|0.72164
03:59:43|0.72164
03:59:45|0.72164
03:59:45|0.72164
03:59:46|0.72164
03:59:48|0.72164
03:59:48|0.72164
03:59:49|0.72164
03:59:50|0.72164
03:59:51|0.72164
03:59:52|0.72164
03:59:53|0.72164
03:59:54|0.72164
03:59:55|0.72164
03:59:57|0.72164
03:59:57|0.72164
03:59:59|0.72164
03:59:59|0.72164
04:00:01|0.72164
04:00:02|0.72164
04:00:03|0.72164
04:00:04|0.72164
04:00:05|0.72164
04:00:06|0.72164
04:00:07|0.72164
04:00:08|0.72164
04:00:09|0.72164
04:00:10|0.72164
04:00:11|0.72164
04:00:12|0.72164
04:00:13|0.72164
04:00:14|0.72164
04:00:15|0.72164
04:00:16|0.72164
04:00:17|0.72164
04:00:18|0.72164
04:00:19|0.72164
04:00:21|0.72164
04:00:21|0.72164
04:00:22|0.72164
04:00:23|0.72164
04:00:24|0.72164
04:00:25|0.72164
04:00:26|0.72164
04:00:27|0.72164
04:00:28|0.72164
04:00:29|0.72164
04:00:30|0.72164
04:00:31|0.72164
04:00:32|0.72164
04:00:33|0.72164
04:00:34|0.72164
04:00:35|0.72164
04:00:36|0.72164
04:00:37|0.72164
04:00:38|0.72164
04:00:39|0.72292
04:00:41|0.72317
04:00:42|0.72317
04:00:44|0.72317
04:00:45|0.72317
04:00:46|0.72317
04:00:47|0.72317
04:00:48|0.72317
04:00:49|0.72317
04:00:50|0.72317
04:00:51|0.72317
04:00:52|0.72317
04:00:53|0.72317
04:00:54|0.72317
04:00:55|0.72317
04:00:56|0.72317
04:00:57|0.72317
04:00:58|0.72317
04:00:59|0.72213
04:01:00|0.72213
04:01:01|0.72213
04:01:02|0.72213
04:01:03|0.72213
04:01:04|0.72213
04:01:05|0.72213
04:01:06|0.72213
04:01:07|0.72439
04:01:08|0.72439
04:01:09|0.72439
04:01:10|0.72439
04:01:11|0.72439
04:01:12|0.72439
04:01:13|0.72439
04:01:14|0.72439
04:01:15|0.72439
04:01:16|0.72439
04:01:17|0.72439
04:01:18|0.72439
04:01:19|0.72439
04:01:20|0.72439
04:01:21|0.72439
04:01:22|0.72439
04:01:23|0.72439
04:01:24|0.72439
04:01:25|0.72439
04:01:26|0.72439
04:01:27|0.72439
04:01:28|0.72439
04:01:29|0.72439
04:01:30|0.72439
04:01:31|0.72439
04:01:32|0.72439
04:01:33|0.72439
04:01:34|0.72439
04:01:35|0.72439
04:01:36|0.72439
04:01:38|0.72439
04:01:38|0.72439
04:01:39|0.72359
04:01:40|0.72359
04:01:42|0.72359
04:01:43|0.72359
04:01:44|0.72359
04:01:46|0.72359
04:01:46|0.72359
04:01:48|0.72359
04:01:49|0.72359
04:01:49|0.72359
04:01:51|0.72359
04:01:52|0.72359
04:01:53|0.72359
04:01:54|0.72359
04:01:55|0.72359
04:01:56|0.72359
04:01:57|0.72359
04:01:58|0.72359
04:01:59|0.72359
04:02:00|0.72359
04:02:01|0.72359
04:02:02|0.72359
04:02:03|0.72359
04:02:04|0.72359
04:02:05|0.72359
04:02:06|0.72359
04:02:07|0.72359
04:02:08|0.72359
04:02:09|0.72359
04:02:10|0.72359
04:02:11|0.72359
04:02:12|0.72359
04:02:13|0.72359
04:02:14|0.72359
04:02:15|0.72359
04:02:16|0.72359
04:02:17|0.72433
04:02:18|0.72433
04:02:19|0.72433
04:02:20|0.72433
04:02:21|0.72433
04:02:22|0.72433
04:02:23|0.72524
04:02:24|0.72589
04:02:25|0.72589
04:02:26|0.72589
04:02:27|0.72589
04:02:28|0.72589
04:02:29|0.72526
04:02:30|0.72526
04:02:31|0.72526
04:02:32|0.72526
04:02:33|0.72526
04:02:34|0.72526
04:02:35|0.72574
04:02:36|0.72574
04:02:37|0.72574
04:02:38|0.72574
04:02:39|0.72574
04:02:40|0.72574
04:02:41|0.72574
04:02:42|0.72574
04:02:44|0.72495
04:02:44|0.72495
04:02:45|0.72495
04:02:46|0.72495
04:02:48|0.72495
04:02:48|0.72495
04:02:49|0.72495
04:02:50|0.72495
04:02:51|0.72495
04:02:52|0.72569
04:02:53|0.72576
04:02:54|0.72577
04:02:55|0.72577
04:02:56|0.72577
04:02:57|0.72577
04:02:59|0.72577
04:02:59|0.72523
04:03:01|0.72523
04:03:01|0.7261
04:03:03|0.7261
04:03:04|0.7261
04:03:04|0.7261
04:03:06|0.7261
04:03:07|0.7261
04:03:08|0.7261
04:03:09|0.7261
04:03:10|0.7261
04:03:11|0.7261
04:03:12|0.7261
04:03:13|0.72629
04:03:14|0.72659
04:03:15|0.7267
04:03:16|0.7267
04:03:17|0.7267
04:03:18|0.7267
04:03:19|0.7267
04:03:20|0.72663
04:03:21|0.72663
04:03:22|0.72663
04:03:23|0.72663
04:03:24|0.7264
04:03:25|0.7264
04:03:26|0.7264
04:03:27|0.7264
04:03:28|0.7264
04:03:29|0.7264
04:03:31|0.7264
04:03:32|0.7264
04:03:33|0.7264
04:03:34|0.7264
04:03:35|0.7264
04:03:36|0.7264
04:03:37|0.7264
04:03:38|0.7264
04:03:39|0.7264
04:03:40|0.7264
04:03:41|0.7264
04:03:42|0.7264
04:03:43|0.7264
04:03:45|0.7264
04:03:45|0.7264
04:03:47|0.7264
04:03:48|0.7264
04:03:49|0.7264
04:03:50|0.7264
04:03:52|0.7264
04:03:52|0.7264
04:03:53|0.7264
04:03:55|0.7264
04:03:55|0.7264
04:03:57|0.7264
04:03:58|0.7264
04:04:00|0.72641
04:04:00|0.72641
04:04:01|0.72641
04:04:02|0.72641
04:04:03|0.72641
04:04:04|0.72641
04:04:05|0.72641
04:04:06|0.72641
04:04:07|0.72641
04:04:08|0.72641
04:04:09|0.72641
04:04:10|0.72641
04:04:11|0.72641
04:04:12|0.72641
04:04:13|0.72641
04:04:14|0.72641
04:04:15|0.72641
04:04:16|0.72641
04:04:17|0.72641
04:04:18|0.72641
04:04:19|0.7264
04:04:20|0.7264
04:04:21|0.7264
04:04:23|0.7264
04:04:23|0.7264
04:04:24|0.7264
04:04:26|0.7264
04:04:27|0.7264
04:04:28|0.7264
04:04:28|0.7264
04:04:30|0.7264
04:04:31|0.7264
04:04:31|0.7264
04:04:33|0.7264
04:04:34|0.7264
04:04:35|0.7264
04:04:36|0.7264
04:04:37|0.7264
04:04:38|0.7264
04:04:39|0.7264
04:04:40|0.7264
04:04:41|0.7264
04:04:42|0.7264
04:04:43|0.7264
04:04:44|0.7264
04:04:45|0.7264
04:04:47|0.7264
04:04:48|0.7264
04:04:49|0.7264
04:04:50|0.72689
04:04:51|0.72689
04:04:52|0.72689
04:04:53|0.72689
04:04:54|0.72689
04:04:55|0.72689
04:04:56|0.72689
04:04:58|0.72689
04:04:58|0.72689
04:05:00|0.72653
04:05:00|0.72653
04:05:02|0.72653
04:05:03|0.72653
04:05:04|0.72653
04:05:05|0.72653
04:05:06|0.72653
04:05:07|0.72653
04:05:08|0.72653
04:05:10|0.72653
04:05:10|0.72653
04:05:11|0.72653
04:05:12|0.72653
04:05:13|0.72653
04:05:14|0.72653
04:05:15|0.72653
04:05:16|0.72653
04:05:17|0.72653
04:05:18|0.72653
04:05:19|0.72653
04:05:20|0.72653
04:05:21|0.72653
04:05:22|0.7264
04:05:23|0.7264
04:05:24|0.7264
04:05:25|0.7264
04:05:26|0.7264
04:05:27|0.7264
04:05:28|0.7264
04:05:30|0.7264
04:05:30|0.7264
04:05:32|0.7264
04:05:33|0.7264
04:05:34|0.7264
04:05:35|0.7264
04:05:35|0.7264
04:05:37|0.7264
04:05:38|0.7264
04:05:39|0.72597
04:05:40|0.72597
04:05:41|0.72597
04:05:42|0.72597
04:05:43|0.72597
04:05:44|0.72597
04:05:45|0.72597
04:05:46|0.72597
04:05:47|0.72597
04:05:49|0.72597
04:05:50|0.72597
04:05:50|0.72597
04:05:51|0.72597
04:05:53|0.72597
04:05:54|0.72597
04:05:55|0.72597
04:05:56|0.72597
04:05:58|0.72597
04:05:59|0.72597
04:06:00|0.72597
04:06:01|0.72597
04:06:02|0.72597
04:06:03|0.72597
04:06:03|0.72597
04:06:05|0.72597
04:06:06|0.72677
04:06:07|0.72677
04:06:08|0.72677
04:06:08|0.72677
04:06:09|0.72677
04:06:10|0.72677
04:06:11|0.72677
04:06:12|0.72596
04:06:13|0.72596
04:06:14|0.72596
04:06:16|0.72596
04:06:17|0.72596
04:06:18|0.72596
04:06:19|0.72596
04:06:20|0.72596
04:06:20|0.72596
04:06:21|0.72596
04:06:22|0.72596
04:06:23|0.72596
04:06:24|0.72596
04:06:26|0.72596
04:06:27|0.72596
04:06:27|0.72596
04:06:28|0.72596
04:06:30|0.72596
04:06:30|0.72596
04:06:32|0.72596
04:06:33|0.72596
04:06:33|0.72596
04:06:34|0.72596
04:06:35|0.72596
04:06:37|0.72596
04:06:37|0.72596
04:06:38|0.72596
04:06:39|0.72596
04:06:40|0.72596
04:06:41|0.72596
04:06:43|0.72596
04:06:44|0.72596
04:06:45|0.72596
04:06:45|0.72596
04:06:47|0.72596
04:06:48|0.72596
04:06:49|0.72596
04:06:50|0.72596
04:06:51|0.72596
04:06:53|0.72596
04:06:53|0.72596
04:06:55|0.72596
04:06:56|0.72596
04:06:57|0.72596
04:06:57|0.72596
04:06:58|0.72622
04:07:00|0.72622
04:07:01|0.72622
04:07:02|0.72622
04:07:03|0.72622
04:07:04|0.72622
04:07:05|0.72622
04:07:06|0.72622
04:07:07|0.72622
04:07:08|0.72622
04:07:09|0.72622
04:07:10|0.72622
04:07:11|0.72622
04:07:12|0.72622
04:07:13|0.72622
04:07:14|0.72622
04:07:15|0.72622
04:07:16|0.72622
04:07:17|0.72622
04:07:18|0.72622
04:07:19|0.72622
04:07:20|0.72622
04:07:21|0.72622
04:07:22|0.72622
04:07:23|0.72622
04:07:24|0.72622
04:07:26|0.72622
04:07:26|0.72622
04:07:27|0.72622
04:07:28|0.72622
04:07:29|0.72619
04:07:30|0.72619
04:07:31|0.72619
04:07:32|0.72619
04:07:33|0.72619
04:07:34|0.72619
04:07:35|0.72619
04:07:37|0.72619
04:07:37|0.72619
04:07:38|0.72619
04:07:39|0.72619
04:07:40|0.72619
04:07:42|0.72619
04:07:42|0.72619
04:07:44|0.72619
04:07:45|0.72619
04:07:45|0.72619
04:07:46|0.72619
04:07:47|0.72619
04:07:49|0.72619
04:07:50|0.72619
04:07:51|0.72619
04:07:53|0.72722
04:07:54|0.72722
04:07:55|0.72722
04:07:56|0.72722
04:07:57|0.72722
04:07:58|0.72722
04:07:59|0.72632
04:08:00|0.72632
04:08:01|0.72632
04:08:02|0.72632
04:08:03|0.72632
04:08:04|0.72632
04:08:05|0.72632
04:08:06|0.72632
04:08:07|0.72632
04:08:08|0.72632
04:08:09|0.72632
04:08:10|0.72744
04:08:11|0.72744
04:08:12|0.72744
04:08:13|0.72744
04:08:14|0.72744
04:08:15|0.72744
04:08:16|0.72723
04:08:17|0.72772
04:08:18|0.72786
04:08:19|0.72888
04:08:20|0.72888
04:08:21|0.72888
04:08:22|0.72924
04:08:23|0.72924
04:08:24|0.72924
04:08:25|0.72924
04:08:26|0.72924
04:08:27|0.72924
04:08:28|0.72924
04:08:29|0.72924
04:08:30|0.72924
04:08:31|0.73
04:08:32|0.73
04:08:33|0.73
04:08:34|0.73
04:08:36|0.73
04:08:36|0.73
04:08:37|0.73
04:08:38|0.73
04:08:40|0.73
04:08:41|0.73022
04:08:42|0.73033
04:08:42|0.73033
04:08:43|0.73033
04:08:44|0.73033
04:08:45|0.73033
04:08:47|0.73033
04:08:48|0.73033
04:08:49|0.73033
04:08:50|0.73033
04:08:51|0.73033
04:08:52|0.73033
04:08:53|0.73033
04:08:54|0.73033
04:08:56|0.73033
04:08:56|0.73033
04:08:58|0.73033
04:08:58|0.73033
04:08:59|0.73033
04:09:00|0.73033
04:09:01|0.73033
04:09:02|0.73033
04:09:03|0.73033
04:09:05|0.73033
04:09:06|0.73033
04:09:07|0.73033
04:09:08|0.73033
04:09:09|0.73033
04:09:10|0.73033
04:09:11|0.73033
04:09:12|0.73033
04:09:13|0.73
04:09:14|0.73
04:09:15|0.73
04:09:16|0.73
04:09:17|0.73
04:09:18|0.73
04:09:19|0.73
04:09:20|0.73
04:09:21|0.73
04:09:22|0.73
04:09:23|0.73
04:09:24|0.73013
04:09:25|0.73013
04:09:26|0.73013
04:09:27|0.73013
04:09:28|0.73013
04:09:29|0.73013
04:09:30|0.73013
04:09:31|0.73013
04:09:32|0.73013
04:09:33|0.73013
04:09:34|0.73013
04:09:35|0.73013
04:09:37|0.73013
04:09:37|0.73013
04:09:38|0.73013
04:09:39|0.73013
04:09:40|0.73013
04:09:41|0.73013
04:09:42|0.73013
04:09:43|0.73013
04:09:44|0.73013
04:09:45|0.73013
04:09:46|0.73013
04:09:47|0.73013
04:09:48|0.73013
04:09:50|0.73013
04:09:51|0.73013
04:09:52|0.73013
04:09:53|0.73013
04:09:54|0.73013
04:09:55|0.73013
04:09:56|0.73013
04:09:57|0.73013
04:09:58|0.73013
04:10:00|0.73013
04:10:01|0.73013
04:10:02|0.73013
04:10:03|0.73013
04:10:04|0.73013
04:10:04|0.73013
04:10:05|0.73013
04:10:06|0.73013
04:10:08|0.73013
04:10:09|0.73013
04:10:10|0.73013
04:10:10|0.73013
04:10:11|0.73013
04:10:12|0.73039
04:10:14|0.73039
04:10:15|0.73039
04:10:16|0.73039
04:10:17|0.73039
04:10:18|0.73039
04:10:19|0.73039
04:10:20|0.73039
04:10:21|0.73039
04:10:22|0.73039
04:10:23|0.73039
04:10:24|0.73039
04:10:25|0.73039
04:10:26|0.73039
04:10:27|0.73039
04:10:28|0.73039
04:10:29|0.73024
04:10:30|0.73024
04:10:31|0.73024
04:10:32|0.73024
04:10:33|0.73024
04:10:34|0.73024
04:10:35|0.73024
04:10:36|0.73024
04:10:37|0.731
04:10:38|0.731
04:10:39|0.73155
04:10:40|0.73155
04:10:41|0.73155
04:10:42|0.73168
04:10:43|0.73175
04:10:44|0.73175
04:10:45|0.73175
04:10:46|0.73175
04:10:47|0.73175
04:10:48|0.73175
04:10:49|0.73175
04:10:50|0.73175
04:10:52|0.73175
04:10:53|0.73175
04:10:54|0.73175
04:10:54|0.73175
04:10:56|0.73175
04:10:57|0.73175
04:10:58|0.73175
04:11:00|0.73163
04:11:00|0.73163
04:11:01|0.73163
04:11:02|0.73163
04:11:03|0.73163
04:11:04|0.73163
04:11:05|0.73163
04:11:06|0.73163
04:11:08|0.73163
04:11:08|0.73163
04:11:09|0.73163
04:11:10|0.73163
04:11:11|0.73163
04:11:13|0.73163
04:11:13|0.73124
04:11:15|0.73124
04:11:16|0.73124
04:11:17|0.73124
04:11:18|0.73124
04:11:18|0.73124
04:11:20|0.73124
04:11:21|0.73124
04:11:22|0.73124
04:11:22|0.73124
04:11:24|0.73124
04:11:25|0.73124
04:11:26|0.73124
04:11:27|0.73124
04:11:28|0.73124
04:11:29|0.73124
04:11:30|0.73124
04:11:31|0.73124
04:11:32|0.73124
04:11:33|0.73124
04:11:34|0.73124
04:11:34|0.73124
04:11:36|0.73124
04:11:37|0.73124
04:11:38|0.73124
04:11:39|0.73124
04:11:40|0.73124
04:11:41|0.73124
04:11:42|0.73124
04:11:43|0.73124
04:11:44|0.73124
04:11:45|0.73124
04:11:46|0.73124
04:11:47|0.73124
04:11:48|0.73124
04:11:50|0.73125
04:11:50|0.73125
04:11:52|0.73125
04:11:53|0.73125
04:11:54|0.73125
04:11:55|0.73125
04:11:56|0.73125
04:11:57|0.73125
04:11:59|0.73125
04:11:59|0.73125
04:12:01|0.73125
04:12:02|0.73125
04:12:02|0.73125
04:12:04|0.73125
04:12:05|0.73125
04:12:06|0.73125
04:12:07|0.73125
04:12:08|0.73125
04:12:09|0.73125
04:12:10|0.73125
04:12:11|0.73125
04:12:12|0.73125
04:12:13|0.73125
04:12:14|0.73124
04:12:15|0.73124
04:12:16|0.73124
04:12:17|0.73124
04:12:18|0.73124
04:12:19|0.73124
04:12:20|0.73124
04:12:21|0.73124
04:12:22|0.73124
04:12:23|0.73124
04:12:24|0.73124
04:12:26|0.73124
04:12:26|0.73124
04:12:27|0.73124
04:12:28|0.73124
04:12:29|0.73124
04:12:30|0.73124
04:12:31|0.73124
04:12:32|0.73124
04:12:33|0.73124
04:12:34|0.73124
04:12:35|0.73124
04:12:37|0.73124
04:12:37|0.73124
04:12:38|0.73124
04:12:39|0.73124
04:12:40|0.73124
04:12:42|0.73124
04:12:42|0.73124
04:12:43|0.73124
04:12:44|0.73124
04:12:45|0.73124
04:12:47|0.73124
04:12:47|0.73124
04:12:48|0.73124
04:12:49|0.73124
04:12:50|0.73124
04:12:52|0.73124
04:12:53|0.73124
04:12:54|0.73124
04:12:55|0.73124
04:12:56|0.73124
04:12:57|0.73124
04:12:58|0.73124
04:12:59|0.73124
04:13:01|0.73124
04:13:01|0.73124
04:13:03|0.73124
04:13:04|0.73124
04:13:05|0.73124
04:13:06|0.73124
04:13:07|0.73124
04:13:08|0.73124
04:13:08|0.73124
04:13:10|0.73124
04:13:11|0.73124
04:13:12|0.73124
04:13:13|0.73124
04:13:14|0.73124
04:13:15|0.73124
04:13:16|0.73124
04:13:17|0.73124
04:13:18|0.73124
04:13:19|0.73124
04:13:20|0.73179
04:13:21|0.73179
04:13:22|0.73179
04:13:23|0.73179
04:13:24|0.73179
04:13:25|0.73179
04:13:26|0.73179
04:13:27|0.73179
04:13:28|0.73179
04:13:29|0.73124
04:13:30|0.73124
04:13:31|0.73124
04:13:32|0.73124
04:13:33|0.73124
04:13:34|0.73124
04:13:35|0.73124
04:13:36|0.73124
04:13:37|0.73124
04:13:38|0.73124
04:13:40|0.73124
04:13:40|0.73124
04:13:41|0.73124
04:13:42|0.73124
04:13:43|0.73127
04:13:44|0.73127
04:13:45|0.73127
04:13:46|0.73127
04:13:47|0.73127
04:13:48|0.73127
04:13:49|0.73127
04:13:51|0.73127
04:13:51|0.73127
04:13:52|0.73127
04:13:54|0.73127
04:13:55|0.73127
04:13:56|0.73127
04:13:57|0.73127
04:13:59|0.73128
04:13:59|0.73128
04:14:00|0.73128
04:14:02|0.73128
04:14:03|0.73128
04:14:04|0.73128
04:14:05|0.73128
04:14:06|0.73128
04:14:07|0.73128
04:14:08|0.73128
04:14:09|0.73128
04:14:10|0.73128
04:14:11|0.73128
04:14:12|0.73128
04:14:13|0.73128
04:14:13|0.73128
04:14:15|0.73128
04:14:16|0.73128
04:14:17|0.73128
04:14:18|0.73128
04:14:18|0.73128
04:14:19|0.73128
04:14:20|0.73128
04:14:21|0.73128
04:14:23|0.73128
04:14:24|0.73128
04:14:25|0.73128
04:14:25|0.73128
04:14:27|0.73128
04:14:28|0.73128
04:14:29|0.73128
04:14:29|0.73191
04:14:31|0.73188
04:14:32|0.73188
04:14:33|0.73188
04:14:34|0.73188
04:14:35|0.73188
04:14:36|0.73188
04:14:36|0.73188
04:14:38|0.73188
04:14:39|0.73124
04:14:40|0.73124
04:14:41|0.73124
04:14:42|0.73124
04:14:43|0.73124
04:14:44|0.73124
04:14:45|0.73124
04:14:46|0.73124
04:14:47|0.73124
04:14:48|0.73124
04:14:49|0.73124
04:14:50|0.73124
04:14:51|0.73124
04:14:52|0.73124
04:14:53|0.73124
04:14:54|0.73124
04:14:56|0.73124
04:14:57|0.73124
04:14:58|0.73124
04:14:59|0.73124
04:15:01|0.73124
04:15:01|0.73124
04:15:02|0.73124
04:15:03|0.73124
04:15:04|0.73124
04:15:05|0.73124
04:15:07|0.73124
04:15:08|0.73124
04:15:08|0.73124
04:15:10|0.73124
04:15:11|0.7319
04:15:11|0.7319
04:15:13|0.7319
04:15:13|0.7319
04:15:15|0.7319
04:15:15|0.7319
04:15:16|0.7319
04:15:17|0.7319
04:15:19|0.7319
04:15:20|0.7319
04:15:21|0.7319
04:15:21|0.7319
04:15:23|0.7319
04:15:23|0.7319
04:15:24|0.7319
04:15:25|0.7319
04:15:27|0.7319
04:15:27|0.7319
04:15:29|0.73124
04:15:29|0.73124
04:15:30|0.73124
04:15:31|0.73124
04:15:32|0.73124
04:15:33|0.73053
04:15:35|0.73053
04:15:35|0.73053
04:15:36|0.73053
04:15:37|0.73053
04:15:38|0.73053
04:15:39|0.73053
04:15:40|0.73053
04:15:42|0.73053
04:15:42|0.73053
04:15:44|0.73053
04:15:45|0.73053
04:15:45|0.73053
04:15:46|0.73151
04:15:47|0.73151
04:15:48|0.73151
04:15:50|0.73151
04:15:50|0.73151
04:15:52|0.73151
04:15:53|0.73151
04:15:53|0.73151
04:15:55|0.73151
04:15:56|0.73151
04:15:57|0.73151
04:15:59|0.73059
04:16:00|0.73059
04:16:01|0.73059
04:16:02|0.73059
04:16:03|0.73059
04:16:04|0.73059
04:16:05|0.73059
04:16:05|0.73059
04:16:07|0.73059
04:16:08|0.73059
04:16:08|0.73059
04:16:10|0.73059
04:16:11|0.73059
04:16:12|0.73059
04:16:13|0.73059
04:16:13|0.73059
04:16:15|0.7306
04:16:16|0.7306
04:16:17|0.7306
04:16:17|0.7306
04:16:19|0.7306
04:16:20|0.7306
04:16:21|0.7306
04:16:22|0.7306
04:16:23|0.7306
04:16:24|0.7306
04:16:24|0.7306
04:16:25|0.7306
04:16:26|0.7306
04:16:27|0.7306
04:16:28|0.7306
04:16:29|0.7306
04:16:31|0.7306
04:16:32|0.7306
04:16:33|0.7306
04:16:34|0.7306
04:16:35|0.7306
04:16:36|0.7306
04:16:37|0.7306
04:16:38|0.7306
04:16:39|0.7306
04:16:39|0.7306
04:16:40|0.7306
04:16:42|0.7306
04:16:43|0.7306
04:16:43|0.7306
04:16:45|0.7306
04:16:45|0.7306
04:16:46|0.7306
04:16:48|0.7306
04:16:49|0.7306
04:16:50|0.7306
04:16:51|0.7306
04:16:52|0.7306
04:16:53|0.7306
04:16:54|0.7306
04:16:55|0.7306
04:16:56|0.7306
04:16:58|0.7306
04:16:59|0.73
04:17:00|0.73
04:17:01|0.73
04:17:02|0.73
04:17:03|0.73
04:17:05|0.73
04:17:05|0.73
04:17:07|0.73
04:17:08|0.73
04:17:08|0.73047
04:17:10|0.73
04:17:11|0.73
04:17:12|0.73
04:17:13|0.73
04:17:14|0.73047
04:17:15|0.73047
04:17:16|0.73047
04:17:17|0.73047
04:17:18|0.73047
04:17:20|0.73048
04:17:20|0.73048
04:17:21|0.73048
04:17:22|0.73048
04:17:23|0.73048
04:17:24|0.73025
04:17:25|0.73025
04:17:26|0.73025
04:17:27|0.73025
04:17:28|0.73025
04:17:29|0.73025
04:17:30|0.73025
04:17:31|0.73025
04:17:32|0.73025
04:17:33|0.73025
04:17:34|0.73025
04:17:35|0.73025
04:17:36|0.73025
04:17:38|0.73025
04:17:38|0.73025
04:17:39|0.73025
04:17:40|0.73025
04:17:41|0.73025
04:17:43|0.73025
04:17:43|0.73025
04:17:44|0.73025
04:17:45|0.73025
04:17:46|0.73025
04:17:47|0.73119
04:17:48|0.73119
04:17:49|0.72985
04:17:50|0.72985
04:17:51|0.72985
04:17:52|0.72985
04:17:53|0.72985
04:17:54|0.72985
04:17:55|0.72985
04:17:56|0.72985
04:17:58|0.72985
04:17:59|0.7292
04:18:00|0.7292
04:18:01|0.7292
04:18:02|0.7292
04:18:03|0.7292
04:18:04|0.7292
04:18:05|0.7292
04:18:06|0.7292
04:18:07|0.72907
04:18:08|0.72848
04:18:09|0.72848
04:18:10|0.72848
04:18:11|0.72848
04:18:13|0.72848
04:18:14|0.72848
04:18:14|0.72848
04:18:16|0.72848
04:18:16|0.72848
04:18:17|0.72848
04:18:19|0.72848
04:18:20|0.72848
04:18:21|0.72848
04:18:22|0.72848
04:18:22|0.72848
04:18:24|0.72844
04:18:25|0.72844
04:18:26|0.72844
04:18:27|0.72844
04:18:28|0.72844
04:18:29|0.72844
04:18:30|0.72844
04:18:31|0.72844
04:18:32|0.72844
04:18:33|0.72844
04:18:34|0.72844
04:18:35|0.72844
04:18:36|0.72844
04:18:37|0.72844
04:18:38|0.72844
04:18:39|0.72844
04:18:40|0.72844
04:18:41|0.72844
04:18:42|0.72844
04:18:43|0.72844
04:18:44|0.72844
04:18:45|0.72844
04:18:46|0.72844
04:18:47|0.72844
04:18:48|0.72844
04:18:50|0.72844
04:18:50|0.72844
04:18:51|0.72844
04:18:52|0.72844
04:18:53|0.72844
04:18:54|0.72844
04:18:55|0.72844
04:18:56|0.72844
04:18:57|0.72844
04:18:58|0.72844
04:19:00|0.72829
04:19:01|0.72829
04:19:02|0.72829
04:19:03|0.72829
04:19:04|0.72829
04:19:06|0.72829
04:19:06|0.72829
04:19:08|0.72829
04:19:09|0.72829
04:19:10|0.72829
04:19:11|0.72829
04:19:12|0.72829
04:19:13|0.72829
04:19:13|0.72829
04:19:14|0.72828
04:19:15|0.72828
04:19:16|0.72828
04:19:18|0.72828
04:19:19|0.72828
04:19:19|0.72828
04:19:21|0.72828
04:19:22|0.72828
04:19:23|0.72828
04:19:24|0.72749
04:19:24|0.72749
04:19:25|0.72749
04:19:27|0.72749
04:19:28|0.72749
04:19:29|0.72749
04:19:30|0.72749
04:19:31|0.72749
04:19:32|0.72749
04:19:33|0.72749
04:19:33|0.72749
04:19:35|0.72749
04:19:36|0.72749
04:19:37|0.72749
04:19:38|0.72749
04:19:39|0.72749
04:19:40|0.72749
04:19:41|0.72749
04:19:41|0.72749
04:19:43|0.72749
04:19:44|0.72749
04:19:45|0.72749
04:19:45|0.72749
04:19:47|0.72749
04:19:48|0.72749
04:19:49|0.72749
04:19:50|0.72749
04:19:51|0.72749
04:19:52|0.72749
04:19:53|0.72749
04:19:53|0.72749
04:19:55|0.72749
04:19:56|0.72749
04:19:57|0.72749
04:19:58|0.72749
04:19:59|0.7275
04:20:00|0.7275
04:20:01|0.7275
04:20:02|0.7275
04:20:03|0.7275
04:20:05|0.7275
04:20:06|0.7275
04:20:07|0.7275
04:20:08|0.7275
04:20:09|0.7275
04:20:10|0.7275
04:20:11|0.7275
04:20:11|0.7275
04:20:13|0.7275
04:20:13|0.7275
04:20:15|0.7275
04:20:16|0.7275
04:20:17|0.7275
04:20:18|0.7275
04:20:19|0.7275
04:20:20|0.7275
04:20:21|0.7275
04:20:22|0.7275
04:20:23|0.7275
04:20:24|0.7275
04:20:25|0.7275
04:20:26|0.7275
04:20:27|0.7275
04:20:28|0.7275
04:20:29|0.7275
04:20:30|0.7275
04:20:31|0.7275
04:20:32|0.7275
04:20:33|0.7275
04:20:34|0.72749
04:20:35|0.72749
04:20:36|0.72749
04:20:37|0.72749
04:20:38|0.72721
04:20:39|0.72731
04:20:40|0.72731
04:20:41|0.72731
04:20:42|0.72731
04:20:43|0.72731
04:20:44|0.72731
04:20:45|0.72731
04:20:46|0.72731
04:20:47|0.72731
04:20:48|0.72731
04:20:49|0.72731
04:20:50|0.7273
04:20:51|0.7273
04:20:52|0.7273
04:20:53|0.7273
04:20:54|0.7273
04:20:55|0.7273
04:20:56|0.7273
04:20:57|0.7273
04:20:58|0.7273
04:20:59|0.7267
04:21:00|0.7267
04:21:02|0.7267
04:21:03|0.7267
04:21:04|0.7267
04:21:05|0.72666
04:21:06|0.72624
04:21:07|0.72624
04:21:08|0.72556
04:21:09|0.72556
04:21:10|0.72556
04:21:11|0.72556
04:21:12|0.72556
04:21:13|0.72556
04:21:14|0.72556
04:21:15|0.72556
04:21:17|0.72556
04:21:17|0.72556
04:21:18|0.72556
04:21:19|0.72556
04:21:20|0.72556
04:21:22|0.72556
04:21:22|0.72556
04:21:23|0.72556
04:21:25|0.72556
04:21:25|0.72556
04:21:26|0.72556
04:21:28|0.72556
04:21:29|0.72556
04:21:30|0.72556
04:21:30|0.72556
04:21:31|0.72556
04:21:32|0.72556
04:21:33|0.72556
04:21:35|0.72556
04:21:36|0.72556
04:21:36|0.72556
04:21:38|0.72556
04:21:38|0.72556
04:21:40|0.72556
04:21:40|0.72556
04:21:42|0.72556
04:21:43|0.72556
04:21:43|0.72556
04:21:45|0.72556
04:21:45|0.72556
04:21:47|0.72556
04:21:47|0.72556
04:21:48|0.72556
04:21:50|0.72556
04:21:51|0.72556
04:21:51|0.72556
04:21:53|0.72556
04:21:53|0.72556
04:21:54|0.72556
04:21:55|0.72556
04:21:56|0.72556
04:21:57|0.72556
04:21:59|0.72553
04:21:59|0.72553
04:22:00|0.72553
04:22:02|0.72553
04:22:03|0.72553
04:22:04|0.72553
04:22:05|0.72553
04:22:06|0.72553
04:22:07|0.72553
04:22:09|0.72553
04:22:10|0.72553
04:22:11|0.72553
04:22:12|0.72553
04:22:13|0.72553
04:22:14|0.72622
04:22:15|0.72622
04:22:16|0.72622
04:22:17|0.72622
04:22:18|0.72622
04:22:19|0.72622
04:22:20|0.72622
04:22:20|0.72622
04:22:22|0.72622
04:22:23|0.72622
04:22:23|0.72622
04:22:25|0.72622
04:22:27|0.72622
04:22:27|0.72622
04:22:28|0.72622
04:22:29|0.72622
04:22:30|0.72622
04:22:31|0.72622
04:22:32|0.72622
04:22:34|0.72622
04:22:35|0.72622
04:22:36|0.72622
04:22:37|0.72622
04:22:38|0.72622
04:22:38|0.72622
04:22:40|0.72622
04:22:41|0.72622
04:22:42|0.72622
04:22:43|0.72622
04:22:44|0.72622
04:22:45|0.72622
04:22:46|0.72622
04:22:47|0.72622
04:22:48|0.72622
04:22:49|0.72622
04:22:50|0.72622
04:22:51|0.72622
04:22:52|0.72622
04:22:53|0.72622
04:22:54|0.72622
04:22:55|0.7263
04:22:56|0.7263
04:22:57|0.7263
04:22:58|0.7263
04:22:59|0.72554
04:23:00|0.72554
04:23:01|0.72554
04:23:02|0.72554
04:23:03|0.72554
04:23:05|0.72554
04:23:06|0.72554
04:23:08|0.72554
04:23:09|0.72554
04:23:09|0.72554
04:23:11|0.72554
04:23:12|0.72554
04:23:12|0.72554
04:23:13|0.72554
04:23:14|0.72554
04:23:16|0.72554
04:23:17|0.72554
04:23:18|0.72554
04:23:19|0.72554
04:23:20|0.72554
04:23:21|0.72554
04:23:22|0.72554
04:23:23|0.72554
04:23:24|0.72554
04:23:25|0.72554
04:23:26|0.72554
04:23:27|0.72554
04:23:28|0.72554
04:23:29|0.72554
04:23:30|0.72554
04:23:31|0.72554
04:23:32|0.72554
04:23:33|0.72554
04:23:34|0.72554
04:23:35|0.72699
04:23:36|0.72765
04:23:37|0.72765
04:23:38|0.72765
04:23:39|0.72765
04:23:40|0.72765
04:23:41|0.72765
04:23:42|0.72765
04:23:43|0.72765
04:23:44|0.72585
04:23:45|0.72585
04:23:46|0.72585
04:23:47|0.72585
04:23:48|0.72585
04:23:49|0.72585
04:23:50|0.72585
04:23:51|0.72585
04:23:52|0.72585
04:23:53|0.72585
04:23:54|0.727
04:23:55|0.727
04:23:56|0.727
04:23:57|0.727
04:23:58|0.727
04:23:59|0.72666
04:24:00|0.72666
04:24:01|0.72666
04:24:02|0.72666
04:24:03|0.72666
04:24:05|0.72666
04:24:06|0.72666
04:24:07|0.7275
04:24:08|0.7275
04:24:09|0.7275
04:24:10|0.7275
04:24:11|0.7275
04:24:12|0.7275
04:24:14|0.7275
04:24:15|0.7275
04:24:16|0.7275
04:24:17|0.7275
04:24:18|0.7275
04:24:19|0.72751
04:24:19|0.72751
04:24:21|0.72751
04:24:21|0.72751
04:24:22|0.72751
04:24:24|0.72751
04:24:25|0.72751
04:24:25|0.72751
04:24:27|0.72751
04:24:27|0.72751
04:24:28|0.72751
04:24:29|0.72751
04:24:30|0.72751
04:24:32|0.72751
04:24:33|0.72751
04:24:33|0.72751
04:24:34|0.72751
04:24:36|0.72751
04:24:36|0.72751
04:24:38|0.727
04:24:38|0.727
04:24:39|0.727
04:24:41|0.72715
04:24:41|0.72715
04:24:43|0.72715
04:24:43|0.72715
04:24:45|0.72715
04:24:45|0.72715
04:24:47|0.72715
04:24:48|0.72715
04:24:49|0.72715
04:24:50|0.72715
04:24:51|0.72715
04:24:51|0.72715
04:24:53|0.72715
04:24:54|0.72715
04:24:55|0.72715
04:24:56|0.72715
04:24:57|0.72715
04:24:58|0.72715
04:24:59|0.72676
04:25:00|0.72676
04:25:00|0.72676
04:25:02|0.72676
04:25:03|0.72676
04:25:04|0.72676
04:25:05|0.72676
04:25:06|0.72676
04:25:07|0.72676
04:25:08|0.72676
04:25:10|0.72676
04:25:10|0.72631
04:25:11|0.72631
04:25:12|0.72631
04:25:14|0.72631
04:25:15|0.72631
04:25:15|0.72631
04:25:17|0.72631
04:25:18|0.72631
04:25:18|0.72631
04:25:20|0.72631
04:25:20|0.72631
04:25:22|0.72631
04:25:23|0.72631
04:25:24|0.72631
04:25:24|0.72631
04:25:26|0.72631
04:25:26|0.72631
04:25:28|0.72631
04:25:29|0.72631
04:25:30|0.72631
04:25:31|0.72631
04:25:32|0.72631
04:25:33|0.72631
04:25:34|0.72631
04:25:35|0.72565
04:25:36|0.72565
04:25:37|0.72565
04:25:37|0.72565
04:25:38|0.72565
04:25:40|0.72565
04:25:41|0.72565
04:25:42|0.72565
04:25:43|0.72565
04:25:44|0.72565
04:25:45|0.72565
04:25:46|0.72565
04:25:48|0.72565
04:25:48|0.72565
04:25:49|0.72565
04:25:50|0.72565
04:25:51|0.72565
04:25:52|0.72565
04:25:53|0.72565
04:25:54|0.72565
04:25:55|0.72565
04:25:56|0.72565
04:25:58|0.72565
04:25:59|0.72565
04:26:00|0.72565
04:26:01|0.72565
04:26:02|0.72565
04:26:02|0.72565
04:26:04|0.72565
04:26:05|0.72565
04:26:06|0.72565
04:26:08|0.72565
04:26:09|0.72565
04:26:10|0.72565
04:26:11|0.72565
04:26:12|0.72565
04:26:13|0.72565
04:26:14|0.72565
04:26:15|0.72565
04:26:16|0.72565
04:26:17|0.72565
04:26:18|0.72565
04:26:19|0.72565
04:26:20|0.72565
04:26:21|0.72565
04:26:22|0.72565
04:26:23|0.72565
04:26:24|0.72565
04:26:25|0.72565
04:26:26|0.72565
04:26:27|0.72565
04:26:28|0.72565
04:26:30|0.72565
04:26:30|0.72565
04:26:31|0.72565
04:26:32|0.72565
04:26:33|0.72565
04:26:34|0.72565
04:26:35|0.72565
04:26:36|0.72565
04:26:37|0.72565
04:26:38|0.72565
04:26:39|0.72565
04:26:40|0.72592
04:26:41|0.72592
04:26:42|0.72592
04:26:43|0.72592
04:26:44|0.72592
04:26:45|0.72592
04:26:46|0.72592
04:26:47|0.72592
04:26:48|0.72592
04:26:49|0.72592
04:26:50|0.72592
04:26:51|0.72592
04:26:52|0.72592
04:26:53|0.72592
04:26:54|0.72592
04:26:55|0.72592
04:26:56|0.72592
04:26:58|0.72592
04:26:58|0.72592
04:26:59|0.72592
04:27:00|0.72592
04:27:01|0.72592
04:27:03|0.72592
04:27:03|0.72592
04:27:04|0.72592
04:27:05|0.72592
04:27:07|0.72592
04:27:08|0.72592
04:27:09|0.72592
04:27:10|0.72592
04:27:11|0.72592
04:27:13|0.72592
04:27:14|0.72554
04:27:15|0.72554
04:27:16|0.72554
04:27:17|0.72554
04:27:18|0.72554
04:27:18|0.72554
04:27:20|0.72554
04:27:21|0.72554
04:27:21|0.72554
04:27:23|0.72554
04:27:24|0.72554
04:27:25|0.72554
04:27:25|0.72554
04:27:27|0.72554
04:27:28|0.72554
04:27:29|0.72554
04:27:29|0.72554
04:27:31|0.72554
04:27:32|0.72554
04:27:33|0.72554
04:27:34|0.72554
04:27:35|0.72554
04:27:36|0.72554
04:27:37|0.72554
04:27:38|0.72554
04:27:39|0.72554
04:27:40|0.72554
04:27:41|0.72554
04:27:42|0.72554
04:27:43|0.72554
04:27:44|0.72554
04:27:45|0.72554
04:27:46|0.72554
04:27:47|0.72554
04:27:48|0.72554
04:27:49|0.72554
04:27:50|0.72554
04:27:51|0.72554
04:27:52|0.72554
04:27:53|0.72554
04:27:54|0.72554
04:27:55|0.72554
04:27:56|0.72554
04:27:57|0.72554
04:27:58|0.72554
04:27:59|0.72554
04:28:00|0.72554
04:28:01|0.72554
04:28:02|0.72554
04:28:03|0.72554
04:28:04|0.72554
04:28:05|0.72554
04:28:06|0.72554
04:28:07|0.72554
04:28:09|0.72554
04:28:10|0.72554
04:28:11|0.72554
04:28:12|0.72554
04:28:13|0.72554
04:28:14|0.72554
04:28:15|0.72554
04:28:16|0.72554
04:28:17|0.72554
04:28:18|0.72554
04:28:19|0.72554
04:28:20|0.72554
04:28:21|0.72554
04:28:22|0.72554
04:28:23|0.72554
04:28:25|0.72554
04:28:25|0.72554
04:28:26|0.72554
04:28:27|0.72554
04:28:28|0.72554
04:28:29|0.72554
04:28:30|0.72554
04:28:31|0.72554
04:28:32|0.72554
04:28:33|0.72554
04:28:34|0.72554
04:28:35|0.72554
04:28:37|0.72554
04:28:37|0.72554
04:28:38|0.72554
04:28:39|0.72554
04:28:40|0.72554
04:28:41|0.72554
04:28:43|0.72554
04:28:43|0.72554
04:28:45|0.72554
04:28:45|0.72554
04:28:47|0.72554
04:28:48|0.72554
04:28:49|0.72554
04:28:49|0.72554
04:28:51|0.72554
04:28:51|0.72554
04:28:52|0.72554
04:28:53|0.72554
04:28:55|0.72554
04:28:55|0.72554
04:28:56|0.72554
04:28:58|0.72554
04:28:59|0.72554
04:28:59|0.72554
04:29:00|0.72554
04:29:01|0.72554
04:29:02|0.72592
04:29:03|0.72592
04:29:05|0.72592
04:29:06|0.72592
04:29:07|0.72592
04:29:07|0.72592
04:29:09|0.72592
04:29:10|0.72592
04:29:12|0.72592
04:29:12|0.72592
04:29:14|0.72592
04:29:15|0.72592
04:29:16|0.72592
04:29:17|0.72592
04:29:18|0.72592
04:29:19|0.72592
04:29:20|0.72592
04:29:22|0.72679
04:29:22|0.72679
04:29:23|0.72679
04:29:24|0.72679
04:29:25|0.72679
04:29:26|0.72679
04:29:27|0.72679
04:29:28|0.72679
04:29:29|0.72679
04:29:31|0.72679
04:29:31|0.72679
04:29:32|0.72679
04:29:33|0.72679
04:29:34|0.72679
04:29:35|0.72679
04:29:36|0.72679
04:29:37|0.72679
04:29:38|0.72679
04:29:39|0.72679
04:29:40|0.72679
04:29:41|0.72679
04:29:42|0.72679
04:29:43|0.72679
04:29:44|0.72568
04:29:45|0.72568
04:29:46|0.72568
04:29:48|0.72568
04:29:48|0.72568
04:29:49|0.72568
04:29:50|0.72568
04:29:51|0.72568
04:29:52|0.72568
04:29:53|0.72568
04:29:54|0.72568
04:29:55|0.72568
04:29:56|0.72568
04:29:58|0.72568
04:29:58|0.72568
04:30:00|0.72568
04:30:00|0.72568
04:30:02|0.72568
04:30:03|0.72568
04:30:04|0.72816
04:30:05|0.72816
04:30:06|0.72816
04:30:07|0.72816
04:30:08|0.72816
04:30:09|0.72816
04:30:10|0.72816
04:30:11|0.72816
04:30:12|0.72816
04:30:13|0.72816
04:30:14|0.72816
04:30:15|0.72816
04:30:16|0.72816
04:30:18|0.72816
04:30:18|0.72816
04:30:20|0.72816
04:30:21|0.72816
04:30:22|0.72816
04:30:22|0.72816
04:30:23|0.72816
04:30:25|0.72816
04:30:26|0.72816
04:30:26|0.72816
04:30:28|0.72816
04:30:29|0.72816
04:30:29|0.72816
04:30:31|0.72816
04:30:32|0.72816
04:30:33|0.72816
04:30:34|0.72816
04:30:35|0.72816
04:30:36|0.72816
04:30:37|0.72816
04:30:38|0.72784
04:30:39|0.72784
04:30:39|0.72784
04:30:40|0.72784
04:30:42|0.72784
04:30:43|0.72987
04:30:44|0.72987
04:30:44|0.72987
04:30:46|0.72987
04:30:46|0.72987
04:30:48|0.72987
04:30:49|0.72987
04:30:50|0.72987
04:30:50|0.72987
04:30:52|0.72987
04:30:53|0.72987
04:30:54|0.72987
04:30:55|0.72987
04:30:56|0.72987
04:30:57|0.72987
04:30:58|0.72987
04:31:00|0.72987
04:31:00|0.72987
04:31:01|0.72987
04:31:02|0.72987
04:31:03|0.72987
04:31:04|0.72987
04:31:05|0.72987
04:31:06|0.72987
04:31:07|0.72987
04:31:08|0.72987
04:31:09|0.72987
04:31:11|0.72987
04:31:11|0.72987
04:31:13|0.72987
04:31:14|0.72987
04:31:15|0.72987
04:31:15|0.72987
04:31:17|0.72987
04:31:18|0.72987
04:31:19|0.72987
04:31:20|0.72987
04:31:21|0.72987
04:31:22|0.72987
04:31:23|0.72987
04:31:24|0.72987
04:31:25|0.72987
04:31:26|0.72987
04:31:28|0.72987
04:31:28|0.72987
04:31:29|0.72987
04:31:30|0.72987
04:31:31|0.72987
04:31:33|0.72987
04:31:33|0.72987
04:31:34|0.72987
04:31:36|0.72987
04:31:36|0.72987
04:31:38|0.72987
04:31:39|0.72987
04:31:40|0.72987
04:31:41|0.72987
04:31:41|0.72987
04:31:43|0.72987
04:31:44|0.72987
04:31:45|0.72987
04:31:46|0.729
04:31:47|0.729
04:31:48|0.729
04:31:49|0.729
04:31:50|0.729
04:31:51|0.729
04:31:51|0.729
04:31:53|0.729
04:31:54|0.729
04:31:55|0.729
04:31:56|0.729
04:31:57|0.729
04:31:59|0.729
04:31:59|0.729
04:32:00|0.729
04:32:01|0.729
04:32:02|0.729
04:32:03|0.729
04:32:05|0.729
04:32:05|0.729
04:32:06|0.729
04:32:08|0.729
04:32:08|0.729
04:32:10|0.729
04:32:10|0.729
04:32:12|0.729
04:32:13|0.729
04:32:15|0.729
04:32:16|0.729
04:32:17|0.729
04:32:18|0.729
04:32:19|0.729
04:32:20|0.729
04:32:21|0.729
04:32:23|0.729
04:32:23|0.729
04:32:25|0.729
04:32:26|0.729
04:32:27|0.72829
04:32:28|0.72901
04:32:29|0.72901
04:32:30|0.72901
04:32:31|0.72901
04:32:32|0.72901
04:32:33|0.72901
04:32:34|0.72901
04:32:35|0.72901
04:32:36|0.72901
04:32:37|0.72901
04:32:38|0.72901
04:32:39|0.72901
04:32:40|0.72901
04:32:41|0.72901
04:32:42|0.72901
04:32:43|0.72901
04:32:44|0.72901
04:32:45|0.72901
04:32:46|0.72901
04:32:48|0.72901
04:32:48|0.72901
04:32:49|0.72901
04:32:50|0.72901
04:32:51|0.72901
04:32:52|0.72901
04:32:53|0.72901
04:32:54|0.72901
04:32:55|0.72701
04:32:56|0.72701
04:32:57|0.72701
04:32:58|0.72727
04:32:59|0.72727
04:33:00|0.72727
04:33:01|0.72727
04:33:02|0.72727
04:33:04|0.72727
04:33:04|0.72727
04:33:05|0.72727
04:33:06|0.72727
04:33:07|0.72727
04:33:08|0.72727
04:33:09|0.72727
04:33:10|0.72727
04:33:11|0.72727
04:33:12|0.72727
04:33:13|0.72727
04:33:15|0.72727
04:33:16|0.72727
04:33:16|0.72727
04:33:18|0.72727
04:33:19|0.72727
04:33:20|0.72727
04:33:21|0.72727
04:33:22|0.72727
04:33:23|0.72727
04:33:24|0.72727
04:33:25|0.72727
04:33:26|0.72727
04:33:27|0.72727
04:33:28|0.72727
04:33:28|0.72727
04:33:29|0.72727
04:33:31|0.72701
04:33:32|0.72701
04:33:33|0.72701
04:33:34|0.72701
04:33:34|0.72701
04:33:36|0.72701
04:33:37|0.72701
04:33:38|0.72701
04:33:39|0.72701
04:33:40|0.72701
04:33:41|0.72701
04:33:42|0.72701
04:33:43|0.72701
04:33:44|0.72701
04:33:45|0.72701
04:33:46|0.72701
04:33:47|0.72701
04:33:48|0.72701
04:33:49|0.72701
04:33:50|0.72701
04:33:51|0.72701
04:33:52|0.72701
04:33:53|0.72701
04:33:54|0.72701
04:33:55|0.72701
04:33:56|0.72701
04:33:57|0.72701
04:33:58|0.72701
04:33:59|0.72701
04:34:00|0.72701
04:34:01|0.72701
04:34:02|0.72701
04:34:03|0.72701
04:34:04|0.72701
04:34:05|0.72701
04:34:06|0.72701
04:34:07|0.72701
04:34:08|0.72701
04:34:09|0.72701
04:34:10|0.72701
04:34:11|0.72701
04:34:12|0.72701
04:34:13|0.72701
04:34:15|0.72701
04:34:16|0.72701
04:34:18|0.72701
04:34:18|0.72701
04:34:19|0.72701
04:34:20|0.72701
04:34:22|0.72701
04:34:23|0.72701
04:34:24|0.72685
04:34:25|0.72659
04:34:26|0.72685
04:34:27|0.72685
04:34:28|0.72685
04:34:29|0.72685
04:34:30|0.72619
04:34:31|0.72619
04:34:32|0.72619
04:34:33|0.72619
04:34:34|0.72619
04:34:35|0.72619
04:34:36|0.72619
04:34:37|0.72619
04:34:38|0.72619
04:34:39|0.72619
04:34:40|0.72619
04:34:41|0.72619
04:34:42|0.72619
04:34:43|0.72619
04:34:44|0.72619
04:34:45|0.72619
04:34:46|0.72619
04:34:47|0.72619
04:34:48|0.72619
04:34:49|0.72619
04:34:50|0.72619
04:34:51|0.72619
04:34:52|0.72619
04:34:53|0.72619
04:34:54|0.72619
04:34:55|0.72619
04:34:56|0.72619
04:34:57|0.72619
04:34:58|0.72634
04:34:59|0.72634
04:35:00|0.72634
04:35:01|0.72634
04:35:02|0.72634
04:35:03|0.72634
04:35:04|0.72634
04:35:05|0.72634
04:35:06|0.72634
04:35:07|0.72634
04:35:08|0.72634
04:35:09|0.72634
04:35:10|0.72634
04:35:11|0.72634
04:35:12|0.72635
04:35:13|0.72635
04:35:15|0.72635
04:35:16|0.72635
04:35:17|0.72635
04:35:18|0.72635
04:35:19|0.72635
04:35:20|0.72635
04:35:21|0.72635
04:35:22|0.72635
04:35:23|0.7274
04:35:24|0.7274
04:35:26|0.7274
04:35:26|0.7274
04:35:28|0.7274
04:35:29|0.7274
04:35:29|0.7274
04:35:30|0.7274
04:35:31|0.7274
04:35:32|0.7274
04:35:33|0.7274
04:35:34|0.7274
04:35:36|0.7274
04:35:37|0.7274
04:35:37|0.7274
04:35:39|0.7274
04:35:40|0.7274
04:35:41|0.7274
04:35:42|0.7274
04:35:42|0.7274
04:35:44|0.7274
04:35:44|0.7274
04:35:46|0.7274
04:35:47|0.7274
04:35:48|0.7274
04:35:49|0.7274
04:35:50|0.7274
04:35:51|0.7274
04:35:52|0.7274
04:35:53|0.7274
04:35:54|0.7274
04:35:55|0.7274
04:35:56|0.7274
04:35:57|0.7274
04:35:58|0.7274
04:35:59|0.7274
04:36:00|0.72618
04:36:01|0.72618
04:36:02|0.72618
04:36:03|0.72618
04:36:04|0.72618
04:36:05|0.72618
04:36:06|0.72618
04:36:07|0.72618
04:36:08|0.72618
04:36:09|0.72618
04:36:10|0.72618
04:36:11|0.72618
04:36:12|0.72618
04:36:13|0.72618
04:36:14|0.72618
04:36:15|0.72618
04:36:17|0.72618
04:36:18|0.72618
04:36:18|0.72618
04:36:20|0.72618
04:36:21|0.72618
04:36:22|0.72618
04:36:23|0.72647
04:36:24|0.72647
04:36:25|0.72647
04:36:26|0.72647
04:36:27|0.72647
04:36:28|0.72647
04:36:30|0.72647
04:36:30|0.72647
04:36:31|0.72647
04:36:32|0.72647
04:36:33|0.72647
04:36:34|0.72647
04:36:35|0.72647
04:36:36|0.72647
04:36:37|0.72647
04:36:38|0.72647
04:36:39|0.72647
04:36:40|0.72647
04:36:41|0.72647
04:36:42|0.72647
04:36:43|0.72647
04:36:44|0.72647
04:36:45|0.72647
04:36:46|0.72647
04:36:47|0.72647
04:36:48|0.72647
04:36:49|0.72647
04:36:51|0.72647
04:36:51|0.72647
04:36:52|0.72647
04:36:53|0.72647
04:36:54|0.72647
04:36:55|0.72647
04:36:56|0.72647
04:36:58|0.72647
04:36:59|0.72647
04:36:59|0.72647
04:37:01|0.72647
04:37:01|0.72647
04:37:03|0.72647
04:37:03|0.72647
04:37:05|0.72647
04:37:06|0.72647
04:37:07|0.72647
04:37:07|0.72647
04:37:08|0.72647
04:37:09|0.72647
04:37:10|0.72647
04:37:11|0.72647
04:37:12|0.72647
04:37:14|0.72647
04:37:14|0.72647
04:37:15|0.72647
04:37:17|0.72647
04:37:18|0.72647
04:37:20|0.72647
04:37:21|0.72647
04:37:22|0.72647
04:37:23|0.72647
04:37:24|0.72647
04:37:25|0.72647
04:37:26|0.72647
04:37:27|0.72647
04:37:28|0.72647
04:37:30|0.72647
04:37:30|0.72647
04:37:31|0.72647
04:37:32|0.72647
04:37:33|0.72647
04:37:34|0.72647
04:37:35|0.72647
04:37:36|0.72647
04:37:37|0.72617
04:37:39|0.72617
04:37:39|0.72617
04:37:41|0.72617
04:37:42|0.72527
04:37:43|0.72527
04:37:44|0.72527
04:37:45|0.72527
04:37:46|0.72527
04:37:47|0.72527
04:37:48|0.72527
04:37:49|0.72527
04:37:50|0.72527
04:37:51|0.72527
04:37:52|0.72527
04:37:53|0.72527
04:37:53|0.72527
04:37:55|0.72527
04:37:56|0.72498
04:37:57|0.72498
04:37:58|0.72498
04:37:59|0.72498
04:38:00|0.72498
04:38:01|0.72498
04:38:02|0.72498
04:38:03|0.72498
04:38:04|0.72498
04:38:05|0.72498
04:38:06|0.72493
04:38:07|0.72493
04:38:08|0.72493
04:38:09|0.72493
04:38:10|0.72493
04:38:11|0.72493
04:38:12|0.72493
04:38:13|0.72493
04:38:14|0.72493
04:38:15|0.72493
04:38:17|0.72493
04:38:18|0.72493
04:38:19|0.72493
04:38:20|0.72493
04:38:21|0.72493
04:38:23|0.72493
04:38:24|0.72493
04:38:25|0.72493
04:38:26|0.72493
04:38:27|0.72493
04:38:28|0.72493
04:38:29|0.72493
04:38:30|0.72493
04:38:31|0.72493
04:38:32|0.72493
04:38:33|0.72493
04:38:34|0.72493
04:38:35|0.72493
04:38:35|0.72493
04:38:37|0.72453
04:38:38|0.72453
04:38:39|0.72453
04:38:40|0.72453
04:38:41|0.72453
04:38:42|0.72453
04:38:43|0.72453
04:38:44|0.72453
04:38:45|0.7242
04:38:46|0.7242
04:38:47|0.72354
04:38:48|0.72408
04:38:49|0.72408
04:38:50|0.72408
04:38:51|0.72408
04:38:52|0.72408
04:38:53|0.72408
04:38:54|0.72408
04:38:55|0.72408
04:38:56|0.72408
04:38:57|0.72408
04:38:58|0.72408
04:38:59|0.72439
04:39:00|0.72439
04:39:01|0.72439
04:39:02|0.72439
04:39:03|0.72439
04:39:04|0.72439
04:39:05|0.72439
04:39:06|0.72439
04:39:07|0.72439
04:39:08|0.72439
04:39:09|0.72439
04:39:10|0.72439
04:39:11|0.72439
04:39:12|0.72439
04:39:13|0.72439
04:39:15|0.72439
04:39:15|0.72439
04:39:16|0.72439
04:39:17|0.72439
04:39:18|0.72439
04:39:20|0.72439
04:39:21|0.72439
04:39:22|0.72439
04:39:23|0.72439
04:39:25|0.72439
04:39:25|0.72439
04:39:26|0.72439
04:39:28|0.72439
04:39:28|0.72439
04:39:29|0.72439
04:39:31|0.72439
04:39:32|0.72439
04:39:33|0.72439
04:39:34|0.72439
04:39:35|0.72439
04:39:36|0.72439
04:39:37|0.72439
04:39:37|0.72439
04:39:39|0.72439
04:39:40|0.72439
04:39:41|0.72439
04:39:42|0.72439
04:39:42|0.72439
04:39:44|0.72439
04:39:45|0.72439
04:39:46|0.72439
04:39:47|0.72439
04:39:48|0.72439
04:39:49|0.72439
04:39:50|0.72439
04:39:50|0.72439
04:39:52|0.72439
04:39:52|0.72439
04:39:54|0.72439
04:39:55|0.72439
04:39:56|0.72439
04:39:57|0.72439
04:39:58|0.72439
04:39:59|0.72439
04:40:00|0.72439
04:40:01|0.72439
04:40:02|0.72439
04:40:03|0.72439
04:40:04|0.72439
04:40:05|0.72439
04:40:06|0.72439
04:40:07|0.72439
04:40:08|0.72439
04:40:09|0.72439
04:40:10|0.72439
04:40:11|0.72439
04:40:12|0.72439
04:40:14|0.72439
04:40:14|0.72439
04:40:15|0.72439
04:40:16|0.72439
04:40:17|0.72452
04:40:18|0.72452
04:40:20|0.72452
04:40:21|0.72452
04:40:22|0.72452
04:40:24|0.72403
04:40:24|0.72403
04:40:26|0.72403
04:40:27|0.72403
04:40:28|0.72403
04:40:29|0.72403
04:40:30|0.72403
04:40:31|0.72403
04:40:32|0.72403
04:40:33|0.72403
04:40:34|0.72403
04:40:35|0.72403
04:40:36|0.72403
04:40:37|0.72403
04:40:38|0.72403
04:40:39|0.72403
04:40:40|0.72403
04:40:41|0.72403
04:40:42|0.72403
04:40:43|0.72403
04:40:44|0.72403
04:40:45|0.72403
04:40:46|0.72403
04:40:47|0.72403
04:40:48|0.72403
04:40:49|0.72403
04:40:50|0.72403
04:40:51|0.72403
04:40:52|0.72403
04:40:53|0.72403
04:40:54|0.72403
04:40:55|0.72403
04:40:56|0.72403
04:40:57|0.72403
04:40:58|0.72403
04:40:59|0.72403
04:41:00|0.72403
04:41:01|0.72403
04:41:02|0.72403
04:41:03|0.72383
04:41:05|0.72383
04:41:05|0.72383
04:41:06|0.72383
04:41:07|0.72383
04:41:08|0.72383
04:41:09|0.72383
04:41:10|0.72383
04:41:11|0.72383
04:41:12|0.72383
04:41:13|0.72383
04:41:14|0.72383
04:41:16|0.72383
04:41:16|0.72383
04:41:17|0.72383
04:41:18|0.72383
04:41:19|0.72383
04:41:21|0.72383
04:41:22|0.72383
04:41:23|0.72383
04:41:24|0.72383
04:41:26|0.72383
04:41:26|0.72383
04:41:28|0.72383
04:41:29|0.72383
04:41:30|0.72383
04:41:31|0.72383
04:41:32|0.72383
04:41:33|0.72383
04:41:34|0.72383
04:41:35|0.72383
04:41:37|0.72383
04:41:37|0.72383
04:41:38|0.72383
04:41:39|0.72383
04:41:40|0.72383
04:41:41|0.72383
04:41:42|0.72383
04:41:43|0.72504
04:41:44|0.72504
04:41:45|0.72504
04:41:46|0.72504
04:41:47|0.72504
04:41:48|0.72504
04:41:49|0.72504
04:41:50|0.72504
04:41:51|0.72504
04:41:53|0.72504
04:41:53|0.72504
04:41:54|0.72504
04:41:55|0.72504
04:41:56|0.72504
04:41:57|0.72504
04:41:58|0.72504
04:41:59|0.72504
04:42:00|0.72504
04:42:01|0.72504
04:42:02|0.72504
04:42:03|0.72504
04:42:04|0.72504
04:42:05|0.72504
04:42:06|0.72504
04:42:07|0.72504
04:42:08|0.72504
04:42:09|0.72504
04:42:11|0.72504
04:42:12|0.72504
04:42:13|0.72541
04:42:14|0.72541
04:42:14|0.72541
04:42:16|0.72541
04:42:17|0.72541
04:42:18|0.72541
04:42:18|0.72541
04:42:19|0.72541
04:42:21|0.72541
04:42:22|0.72541
04:42:24|0.72541
04:42:25|0.72541
04:42:26|0.72541
04:42:27|0.72541
04:42:28|0.72541
04:42:29|0.72433
04:42:31|0.72433
04:42:31|0.72433
04:42:32|0.72433
04:42:33|0.72433
04:42:34|0.72433
04:42:35|0.72433
04:42:37|0.72433
04:42:37|0.72433
04:42:38|0.72433
04:42:39|0.72433
04:42:40|0.72433
04:42:41|0.72433
04:42:42|0.72433
04:42:43|0.72433
04:42:44|0.72433
04:42:45|0.72433
04:42:46|0.72433
04:42:48|0.72433
04:42:49|0.72433
04:42:49|0.72433
04:42:50|0.72433
04:42:52|0.72433
04:42:52|0.72433
04:42:54|0.72433
04:42:55|0.7242
04:42:56|0.7242
04:42:57|0.7242
04:42:58|0.7242
04:42:58|0.7242
04:43:00|0.7242
04:43:00|0.7242
04:43:02|0.7242
04:43:02|0.7242
04:43:03|0.7242
04:43:05|0.7242
04:43:05|0.7242
04:43:07|0.7242
04:43:08|0.7242
04:43:09|0.7242
04:43:09|0.7242
04:43:11|0.7242
04:43:12|0.7242
04:43:12|0.7242
04:43:14|0.7242
04:43:14|0.7242
04:43:16|0.7242
04:43:16|0.7242
04:43:17|0.7242
04:43:18|0.7242
04:43:19|0.7242
04:43:20|0.7242
04:43:21|0.7242
04:43:22|0.7242
04:43:23|0.7242
04:43:24|0.7242
04:43:26|0.7242
04:43:27|0.7242
04:43:28|0.7242
04:43:29|0.7242
04:43:30|0.7242
04:43:31|0.7242
04:43:32|0.7242
04:43:33|0.7242
04:43:34|0.7242
04:43:36|0.7242
04:43:36|0.7242
04:43:37|0.7242
04:43:38|0.7242
04:43:39|0.72605
04:43:40|0.72605
04:43:41|0.72605
04:43:42|0.72605
04:43:44|0.72605
04:43:44|0.72605
04:43:45|0.72605
04:43:46|0.72506
04:43:47|0.72506
04:43:49|0.72506
04:43:50|0.72506
04:43:51|0.72506
04:43:52|0.72506
04:43:53|0.72506
04:43:54|0.72506
04:43:55|0.72506
04:43:56|0.72506
04:43:57|0.72506
04:43:58|0.72506
04:43:59|0.72506
04:44:01|0.72506
04:44:01|0.72506
04:44:02|0.72506
04:44:03|0.72506
04:44:05|0.72506
04:44:05|0.72631
04:44:07|0.72631
04:44:08|0.72631
04:44:08|0.72631
04:44:10|0.72631
04:44:10|0.72631
04:44:11|0.72631
04:44:12|0.72631
04:44:13|0.72631
04:44:15|0.72631
04:44:15|0.72631
04:44:16|0.72631
04:44:18|0.72631
04:44:19|0.72631
04:44:20|0.72631
04:44:21|0.72631
04:44:21|0.72631
04:44:23|0.72631
04:44:24|0.72631
04:44:25|0.72631
04:44:27|0.72631
04:44:27|0.72631
04:44:28|0.72631
04:44:29|0.72631
04:44:31|0.72631
04:44:32|0.72631
04:44:33|0.72631
04:44:34|0.72631
04:44:35|0.72631
04:44:36|0.72631
04:44:37|0.72631
04:44:38|0.72631
04:44:39|0.72631
04:44:40|0.72638
04:44:41|0.72638
04:44:42|0.72638
04:44:43|0.72638
04:44:44|0.72638
04:44:46|0.72638
04:44:47|0.72638
04:44:47|0.72638
04:44:48|0.72638
04:44:50|0.72638
04:44:51|0.72638
04:44:52|0.72638
04:44:53|0.72638
04:44:54|0.72638
04:44:54|0.72638
04:44:56|0.72638
04:44:57|0.72638
04:44:58|0.72638
04:44:59|0.72638
04:45:00|0.72638
04:45:01|0.72638
04:45:02|0.72638
04:45:03|0.72638
04:45:04|0.72638
04:45:05|0.72638
04:45:06|0.72638
04:45:07|0.72638
04:45:08|0.72638
04:45:09|0.72638
04:45:10|0.72638
04:45:11|0.72638
04:45:12|0.72638
04:45:13|0.72638
04:45:14|0.72638
04:45:15|0.72638
04:45:16|0.72638
04:45:17|0.72638
04:45:18|0.72638
04:45:19|0.72638
04:45:20|0.72638
04:45:21|0.72638
04:45:22|0.72638
04:45:23|0.72638
04:45:24|0.72638
04:45:26|0.72638
04:45:27|0.72638
04:45:28|0.72638
04:45:29|0.72638
04:45:30|0.72555
04:45:31|0.72555
04:45:32|0.72555
04:45:33|0.72555
04:45:34|0.72555
04:45:35|0.72555
04:45:36|0.72555
04:45:36|0.72555
04:45:38|0.72555
04:45:39|0.72555
04:45:40|0.72555
04:45:41|0.7284
04:45:42|0.72692
04:45:44|0.72692
04:45:44|0.72692
04:45:45|0.72692
04:45:46|0.72692
04:45:47|0.72692
04:45:48|0.72692
04:45:49|0.72692
04:45:50|0.72692
04:45:51|0.72692
04:45:52|0.72692
04:45:53|0.72692
04:45:54|0.72692
04:45:55|0.72692
04:45:56|0.72692
04:45:57|0.72692
04:45:58|0.72692
04:45:59|0.72692
04:46:00|0.72692
04:46:02|0.72692
04:46:02|0.72692
04:46:03|0.72692
04:46:04|0.72692
04:46:05|0.72692
04:46:07|0.72672
04:46:08|0.72672
04:46:09|0.72672
04:46:10|0.72672
04:46:11|0.72672
04:46:12|0.72672
04:46:13|0.72672
04:46:14|0.72672
04:46:15|0.72672
04:46:16|0.72672
04:46:17|0.72672
04:46:18|0.72672
04:46:19|0.72672
04:46:20|0.72672
04:46:21|0.72672
04:46:22|0.72672
04:46:24|0.72672
04:46:25|0.72672
04:46:26|0.72672
04:46:27|0.72672
04:46:28|0.72672
04:46:30|0.72672
04:46:30|0.72672
04:46:32|0.72672
04:46:33|0.72672
04:46:33|0.72672
04:46:35|0.72672
04:46:36|0.72672
04:46:37|0.72672
04:46:38|0.72672
04:46:39|0.72672
04:46:40|0.72672
04:46:40|0.72672
04:46:42|0.72672
04:46:43|0.72672
04:46:44|0.72672
04:46:45|0.72672
04:46:46|0.72672
04:46:47|0.72672
04:46:48|0.72672
04:46:49|0.72672
04:46:50|0.72672
04:46:51|0.72672
04:46:52|0.72672
04:46:53|0.72672
04:46:54|0.72672
04:46:56|0.72672
04:46:56|0.72672
04:46:57|0.72672
04:46:58|0.72672
04:46:59|0.72672
04:47:00|0.72672
04:47:01|0.72758
04:47:02|0.72758
04:47:03|0.72758
04:47:04|0.72758
04:47:05|0.72819
04:47:06|0.72819
04:47:07|0.72819
04:47:08|0.72839
04:47:10|0.72907
04:47:10|0.72907
04:47:11|0.72907
04:47:13|0.72907
04:47:14|0.72907
04:47:14|0.72907
04:47:15|0.72907
04:47:17|0.72907
04:47:18|0.72907
04:47:19|0.72907
04:47:20|0.72907
04:47:21|0.72907
04:47:22|0.72907
04:47:23|0.72907
04:47:23|0.72907
04:47:25|0.72907
04:47:26|0.72907
04:47:27|0.72907
04:47:29|0.72907
04:47:29|0.72907
04:47:31|0.72907
04:47:32|0.72907
04:47:33|0.72907
04:47:34|0.72907
04:47:35|0.72907
04:47:36|0.72907
04:47:37|0.72907
04:47:38|0.72907
04:47:39|0.7291
04:47:40|0.7291
04:47:41|0.7291
04:47:42|0.7291
04:47:43|0.7291
04:47:44|0.7291
04:47:45|0.7291
04:47:46|0.72981
04:47:47|0.72951
04:47:48|0.72951
04:47:49|0.72951
04:47:50|0.72951
04:47:51|0.72907
04:47:52|0.72907
04:47:53|0.72907
04:47:55|0.72907
04:47:55|0.72907
04:47:56|0.72907
04:47:57|0.72907
04:47:58|0.72907
04:47:59|0.72907
04:48:00|0.72907
04:48:01|0.72907
04:48:02|0.72907
04:48:03|0.72907
04:48:04|0.72907
04:48:05|0.72907
04:48:06|0.72907
04:48:07|0.72907
04:48:08|0.72907
04:48:09|0.72907
04:48:10|0.72907
04:48:11|0.72907
04:48:12|0.72907
04:48:13|0.72907
04:48:15|0.72907
04:48:15|0.72907
04:48:16|0.72907
04:48:18|0.72907
04:48:18|0.72907
04:48:19|0.72907
04:48:20|0.72907
04:48:21|0.72907
04:48:22|0.72907
04:48:23|0.72907
04:48:24|0.72907
04:48:26|0.7299
04:48:27|0.7299
04:48:29|0.7299
04:48:29|0.7299
04:48:30|0.72951
04:48:32|0.72951
04:48:33|0.72951
04:48:34|0.72951
04:48:35|0.72951
04:48:36|0.72951
04:48:37|0.72951
04:48:38|0.72951
04:48:39|0.72951
04:48:39|0.72951
04:48:41|0.72951
04:48:42|0.72951
04:48:43|0.72907
04:48:44|0.72907
04:48:45|0.72907
04:48:46|0.72907
04:48:47|0.72907
04:48:48|0.72907
04:48:49|0.72907
04:48:50|0.72907
04:48:51|0.72907
04:48:52|0.72907
04:48:53|0.72907
04:48:54|0.72907
04:48:55|0.72907
04:48:56|0.72907
04:48:57|0.72907
04:48:58|0.72907
04:48:59|0.72876
04:49:00|0.72876
04:49:01|0.72876
04:49:02|0.72876
04:49:03|0.72876
04:49:04|0.72876
04:49:05|0.72876
04:49:06|0.72876
04:49:07|0.72876
04:49:08|0.72876
04:49:09|0.72876
04:49:10|0.72876
04:49:11|0.72876
04:49:12|0.72876
04:49:13|0.72876
04:49:14|0.72876
04:49:15|0.72876
04:49:16|0.72876
04:49:18|0.72876
04:49:18|0.72876
04:49:19|0.72876
04:49:20|0.72876
04:49:21|0.72876
04:49:22|0.72876
04:49:23|0.72876
04:49:24|0.72876
04:49:25|0.72876
04:49:26|0.72876
04:49:27|0.72876
04:49:29|0.72876
04:49:30|0.72876
04:49:31|0.72876
04:49:32|0.72876
04:49:33|0.72876
04:49:35|0.72876
04:49:35|0.72876
04:49:37|0.72876
04:49:38|0.72876
04:49:38|0.72876
04:49:40|0.72876
04:49:41|0.72876
04:49:42|0.72876
04:49:43|0.72876
04:49:44|0.72876
04:49:45|0.72876
04:49:46|0.72876
04:49:47|0.72876
04:49:49|0.72876
04:49:49|0.72876
04:49:51|0.72876
04:49:51|0.72876
04:49:53|0.72876
04:49:54|0.72876
04:49:54|0.72876
04:49:55|0.72876
04:49:56|0.72876
04:49:58|0.72876
04:49:58|0.72876
04:49:59|0.72876
04:50:00|0.72876
04:50:01|0.72876
04:50:02|0.72876
04:50:03|0.72876
04:50:04|0.72876
04:50:06|0.72876
04:50:06|0.72876
04:50:07|0.72876
04:50:09|0.72876
04:50:10|0.72876
04:50:11|0.72876
04:50:12|0.72876
04:50:12|0.72909
04:50:13|0.72909
04:50:14|0.72817
04:50:15|0.72817
04:50:17|0.72817
04:50:18|0.72817
04:50:18|0.72817
04:50:19|0.72817
04:50:20|0.72817
04:50:21|0.72817
04:50:23|0.72817
04:50:23|0.72817
04:50:24|0.72817
04:50:26|0.72817
04:50:26|0.72817
04:50:27|0.72817
04:50:28|0.72817
04:50:30|0.72817
04:50:31|0.72817
04:50:33|0.72817
04:50:33|0.72817
04:50:34|0.72817
04:50:36|0.72817
04:50:37|0.72817
04:50:38|0.7298
04:50:39|0.7298
04:50:40|0.7298
04:50:41|0.7298
04:50:43|0.7298
04:50:43|0.7298
04:50:44|0.7298
04:50:45|0.7298
04:50:46|0.7298
04:50:47|0.7298
04:50:48|0.7298
04:50:49|0.7298
04:50:50|0.7298
04:50:51|0.7298
04:50:52|0.7298
04:50:53|0.7298
04:50:54|0.7298
04:50:55|0.7298
04:50:56|0.7298
04:50:57|0.72923
04:50:58|0.72917
04:50:59|0.72917
04:51:00|0.72917
04:51:01|0.72917
04:51:02|0.72917
04:51:03|0.72917
04:51:05|0.72917
04:51:05|0.72917
04:51:06|0.72917
04:51:07|0.72902
04:51:08|0.72902
04:51:09|0.72902
04:51:10|0.72902
04:51:11|0.72902
04:51:12|0.72902
04:51:13|0.72902
04:51:14|0.72902
04:51:15|0.72965
04:51:16|0.72965
04:51:17|0.72965
04:51:18|0.72965
04:51:19|0.72965
04:51:20|0.72965
04:51:22|0.72965
04:51:22|0.72965
04:51:23|0.72965
04:51:24|0.72965
04:51:25|0.72965
04:51:27|0.72965
04:51:28|0.72965
04:51:29|0.72965
04:51:30|0.72965
04:51:31|0.72965
04:51:33|0.72965
04:51:33|0.72965
04:51:35|0.72965
04:51:35|0.72965
04:51:36|0.72891
04:51:37|0.72891
04:51:38|0.72891
04:51:40|0.72891
04:51:40|0.72891
04:51:42|0.72891
04:51:43|0.72891
04:51:44|0.72891
04:51:45|0.72891
04:51:46|0.72891
04:51:46|0.72891
04:51:48|0.72891
04:51:49|0.72891
04:51:49|0.72891
04:51:51|0.72891
04:51:52|0.72891
04:51:53|0.72891
04:51:54|0.72891
04:51:55|0.72891
04:51:55|0.72891
04:51:57|0.72891
04:51:58|0.72891
04:51:59|0.72891
04:52:00|0.72891
04:52:01|0.72891
04:52:01|0.72891
04:52:03|0.72891
04:52:04|0.72891
04:52:05|0.72891
04:52:06|0.72891
04:52:06|0.72891
04:52:08|0.72959
04:52:09|0.72959
04:52:09|0.72959
04:52:11|0.72959
04:52:12|0.72959
04:52:13|0.72959
04:52:13|0.72959
04:52:15|0.72959
04:52:16|0.72883
04:52:17|0.72883
04:52:18|0.72883
04:52:18|0.72883
04:52:20|0.72883
04:52:20|0.72883
04:52:22|0.72883
04:52:23|0.72883
04:52:24|0.72883
04:52:25|0.72883
04:52:26|0.72883
04:52:27|0.72883
04:52:28|0.72883
04:52:29|0.72883
04:52:30|0.72883
04:52:31|0.72883
04:52:32|0.72883
04:52:33|0.72883
04:52:35|0.72883
04:52:36|0.72883
04:52:37|0.72883
04:52:38|0.72883
04:52:39|0.72883
04:52:40|0.72883
04:52:41|0.72883
04:52:42|0.72883
04:52:43|0.72883
04:52:44|0.72883
04:52:45|0.72883
04:52:46|0.72883
04:52:47|0.72883
04:52:48|0.72883
04:52:49|0.72883
04:52:50|0.72883
04:52:51|0.72883
04:52:52|0.72883
04:52:53|0.72883
04:52:54|0.72883
04:52:55|0.72883
04:52:56|0.72883
04:52:57|0.72883
04:52:58|0.72883
04:52:59|0.72883
04:53:00|0.72883
04:53:01|0.72883
04:53:02|0.72883
04:53:03|0.72883
04:53:04|0.72883
04:53:05|0.72883
04:53:06|0.72883
04:53:07|0.72883
04:53:08|0.72883
04:53:09|0.72883
04:53:10|0.72883
04:53:11|0.72883
04:53:12|0.72883
04:53:13|0.72883
04:53:14|0.72883
04:53:15|0.72883
04:53:16|0.72883
04:53:17|0.72883
04:53:18|0.72883
04:53:19|0.72883
04:53:20|0.72883
04:53:21|0.72883
04:53:22|0.72883
04:53:23|0.72883
04:53:25|0.72883
04:53:25|0.72883
04:53:26|0.72883
04:53:27|0.72883
04:53:28|0.72883
04:53:29|0.72883
04:53:30|0.72883
04:53:31|0.72883
04:53:33|0.72883
04:53:34|0.72883
04:53:35|0.72883
04:53:36|0.72883
04:53:37|0.72883
04:53:39|0.72883
04:53:39|0.72883
04:53:40|0.72883
04:53:41|0.72883
04:53:42|0.72883
04:53:43|0.72883
04:53:45|0.72883
04:53:46|0.72883
04:53:46|0.72883
04:53:48|0.7296
04:53:49|0.7296
04:53:50|0.7296
04:53:51|0.7296
04:53:52|0.7296
04:53:52|0.7296
04:53:53|0.7296
04:53:55|0.7296
04:53:56|0.7296
04:53:57|0.7296
04:53:58|0.7296
04:53:59|0.7296
04:54:00|0.7296
04:54:01|0.7296
04:54:02|0.7296
04:54:03|0.7296
04:54:04|0.7296
04:54:05|0.7296
04:54:06|0.7296
04:54:07|0.7296
04:54:08|0.7296
04:54:09|0.7296
04:54:10|0.7296
04:54:11|0.7296
04:54:12|0.7296
04:54:13|0.7296
04:54:14|0.7296
04:54:16|0.7296
04:54:16|0.7296
04:54:17|0.7296
04:54:18|0.7296
04:54:19|0.7296
04:54:20|0.7296
04:54:21|0.7296
04:54:22|0.72944
04:54:23|0.72944
04:54:24|0.72944
04:54:25|0.72944
04:54:27|0.72944
04:54:27|0.72944
04:54:29|0.72944
04:54:29|0.72944
04:54:30|0.72944
04:54:32|0.72944
04:54:32|0.72944
04:54:34|0.72944
04:54:35|0.72944
04:54:36|0.72944
04:54:37|0.72944
04:54:38|0.72964
04:54:39|0.72964
04:54:40|0.72964
04:54:41|0.72964
04:54:42|0.72964
04:54:43|0.72964
04:54:44|0.72964
04:54:46|0.72964
04:54:47|0.72964
04:54:47|0.72964
04:54:48|0.72964
04:54:49|0.72964
04:54:50|0.72964
04:54:52|0.72964
04:54:53|0.72964
04:54:54|0.72964
04:54:55|0.72964
04:54:56|0.72964
04:54:57|0.72964
04:54:58|0.72964
04:54:59|0.72964
04:55:00|0.72964
04:55:01|0.72964
04:55:02|0.72964
04:55:03|0.72964
04:55:04|0.72964
04:55:05|0.72964
04:55:06|0.7295
04:55:08|0.7295
04:55:08|0.7295
04:55:09|0.7295
04:55:10|0.7295
04:55:11|0.7295
04:55:12|0.7295
04:55:13|0.7295
04:55:14|0.7295
04:55:15|0.7295
04:55:16|0.7295
04:55:17|0.7295
04:55:18|0.7295
04:55:19|0.7295
04:55:20|0.7295
04:55:21|0.7295
04:55:22|0.7295
04:55:23|0.7295
04:55:24|0.7295
04:55:25|0.7295
04:55:26|0.72829
04:55:27|0.72829
04:55:28|0.72829
04:55:29|0.72829
04:55:30|0.72829
04:55:31|0.72829
04:55:32|0.72829
04:55:33|0.72829
04:55:35|0.7296
04:55:36|0.7296
04:55:37|0.7296
04:55:39|0.7296
04:55:39|0.7296
04:55:41|0.72842
04:55:42|0.72842
04:55:42|0.72842
04:55:44|0.72842
04:55:45|0.72842
04:55:45|0.72842
04:55:47|0.72842
04:55:48|0.72842
04:55:49|0.72842
04:55:49|0.72842
04:55:51|0.72842
04:55:52|0.72842
04:55:53|0.72842
04:55:54|0.72842
04:55:55|0.72842
04:55:56|0.72842
04:55:56|0.72842
04:55:58|0.72842
04:55:59|0.72842
04:56:00|0.72842
04:56:01|0.72842
04:56:02|0.72842
04:56:03|0.72842
04:56:04|0.72842
04:56:05|0.72842
04:56:06|0.72842
04:56:07|0.72842
04:56:08|0.72842
04:56:09|0.72842
04:56:10|0.72842
04:56:11|0.72842
04:56:12|0.72842
04:56:13|0.72842
04:56:14|0.72842
04:56:15|0.72842
04:56:16|0.72842
04:56:17|0.72842
04:56:18|0.72842
04:56:19|0.72842
04:56:20|0.72842
04:56:21|0.72842
04:56:22|0.72842
04:56:23|0.72842
04:56:24|0.72842
04:56:25|0.72842
04:56:26|0.72842
04:56:27|0.72842
04:56:28|0.72963
04:56:29|0.72963
04:56:30|0.72963
04:56:31|0.72963
04:56:32|0.72963
04:56:34|0.72963
04:56:34|0.72963
04:56:36|0.72963
04:56:37|0.72963
04:56:38|0.72963
04:56:40|0.72963
04:56:41|0.72963
04:56:42|0.72963
04:56:43|0.72963
04:56:44|0.72963
04:56:44|0.72963
04:56:46|0.72963
04:56:46|0.72963
04:56:48|0.72963
04:56:49|0.72963
04:56:50|0.72963
04:56:51|0.72963
04:56:52|0.72963
04:56:53|0.72963
04:56:54|0.72963
04:56:55|0.72963
04:56:56|0.72963
04:56:57|0.72963
04:56:58|0.72963
04:56:59|0.72963
04:57:00|0.72963
04:57:01|0.72963
04:57:02|0.72963
04:57:03|0.72963
04:57:04|0.72963
04:57:05|0.72963
04:57:06|0.72963
04:57:07|0.72963
04:57:09|0.72963
04:57:10|0.72963
04:57:10|0.72963
04:57:11|0.72963
04:57:12|0.72963
04:57:13|0.72963
04:57:15|0.72963
04:57:16|0.72963
04:57:17|0.72963
04:57:17|0.72963
04:57:18|0.72963
04:57:19|0.72963
04:57:20|0.72963
04:57:21|0.72963
04:57:23|0.72963
04:57:24|0.72963
04:57:25|0.72963
04:57:25|0.72963
04:57:26|0.72963
04:57:27|0.72963
04:57:28|0.72963
04:57:29|0.72963
04:57:30|0.72963
04:57:32|0.72963
04:57:32|0.72963
04:57:33|0.72963
04:57:34|0.72963
04:57:36|0.72963
04:57:37|0.72963
04:57:38|0.72963
04:57:40|0.72963
04:57:41|0.72963
04:57:41|0.72963
04:57:42|0.72963
04:57:43|0.72963
04:57:44|0.72963
04:57:46|0.72963
04:57:47|0.72963
04:57:48|0.72963
04:57:49|0.72963
04:57:50|0.72963
04:57:51|0.72963
04:57:52|0.72963
04:57:53|0.72963
04:57:53|0.72963
04:57:55|0.72963
04:57:55|0.72963
04:57:56|0.72963
04:57:59|0.72963
04:57:59|0.72963
04:58:00|0.72963
04:58:01|0.72963
04:58:02|0.72963
04:58:03|0.72813
04:58:04|0.72813
04:58:05|0.72813
04:58:06|0.72813
04:58:07|0.72813
04:58:08|0.72813
04:58:09|0.72813
04:58:10|0.72813
04:58:11|0.72813
04:58:12|0.72813
04:58:13|0.72813
04:58:14|0.72813
04:58:15|0.72813
04:58:16|0.72813
04:58:17|0.72813
04:58:18|0.72813
04:58:19|0.72813
04:58:21|0.72813
04:58:21|0.72849
04:58:22|0.72849
04:58:23|0.72849
04:58:24|0.72849
04:58:26|0.72849
04:58:26|0.72849
04:58:28|0.72849
04:58:28|0.72849
04:58:30|0.72849
04:58:31|0.72849
04:58:31|0.72849
04:58:33|0.72849
04:58:33|0.72849
04:58:34|0.72849
04:58:36|0.72849
04:58:37|0.72849
04:58:38|0.72849
04:58:39|0.72849
04:58:40|0.72849
04:58:41|0.72849
04:58:42|0.72849
04:58:42|0.72849
04:58:44|0.72849
04:58:46|0.72849
04:58:46|0.72849
04:58:47|0.72849
04:58:48|0.72849
04:58:49|0.72849
04:58:50|0.72849
04:58:52|0.72849
04:58:52|0.72849
04:58:53|0.72849
04:58:54|0.72849
04:58:56|0.72849
04:58:57|0.72849
04:58:57|0.72849
04:58:59|0.72849
04:59:00|0.72849
04:59:00|0.72849
04:59:02|0.72849
04:59:02|0.72849
04:59:04|0.72849
04:59:05|0.72849
04:59:06|0.72849
04:59:06|0.72849
04:59:08|0.72849
04:59:09|0.72849
04:59:10|0.72849
04:59:10|0.72849
04:59:12|0.72849
04:59:13|0.72849
04:59:14|0.72849
04:59:15|0.72849
04:59:16|0.72849
04:59:17|0.72849
04:59:18|0.72849
04:59:19|0.72849
04:59:21|0.72849
04:59:21|0.72849
04:59:22|0.72849
04:59:24|0.72849
04:59:24|0.72849
04:59:25|0.72849
04:59:26|0.72849
04:59:27|0.72849
04:59:29|0.72849
04:59:29|0.72849
04:59:30|0.72849
04:59:31|0.72849
04:59:32|0.72849
04:59:33|0.72849
04:59:34|0.72849
04:59:35|0.72849
04:59:36|0.72849
04:59:37|0.72849
04:59:39|0.72849
04:59:40|0.72849
04:59:40|0.72849
04:59:42|0.72849
04:59:43|0.72849
04:59:44|0.72849
04:59:45|0.72849
04:59:46|0.72849
04:59:47|0.72849
04:59:48|0.72849
04:59:49|0.72849
04:59:50|0.72849
04:59:51|0.72849
04:59:53|0.72849
04:59:53|0.72849
04:59:54|0.72849
04:59:55|0.72849
04:59:56|0.72849
04:59:57|0.72849
04:59:58|0.72849
04:59:59|0.72849
05:00:01|0.72849
05:00:01|0.72849
05:00:02|0.72849
05:00:03|0.72849
05:00:04|0.72849
05:00:06|0.72849
05:00:07|0.72849
05:00:07|0.72849
05:00:09|0.72849
05:00:10|0.72849
05:00:11|0.72849
05:00:11|0.72849
05:00:12|0.72848
05:00:13|0.72848
05:00:15|0.72848
05:00:16|0.72848
05:00:17|0.72848
05:00:18|0.72848
05:00:19|0.72848
05:00:20|0.72848
05:00:21|0.72848
05:00:22|0.72848
05:00:23|0.72848
05:00:24|0.72848
05:00:25|0.72848
05:00:26|0.72848
05:00:27|0.72848
05:00:28|0.72848
05:00:29|0.72848
05:00:30|0.72848
05:00:31|0.72848
05:00:32|0.72848
05:00:33|0.72848
05:00:34|0.72848
05:00:35|0.72848
05:00:36|0.72848
05:00:37|0.72848
05:00:38|0.72848
05:00:39|0.72848
05:00:41|0.72848
05:00:42|0.72848
05:00:43|0.72848
05:00:44|0.72848
05:00:45|0.72848
05:00:46|0.72848
05:00:47|0.72849
05:00:48|0.72849
05:00:49|0.72849
05:00:50|0.72849
05:00:51|0.72849
05:00:53|0.72849
05:00:54|0.72849
05:00:55|0.72849
05:00:56|0.72849
05:00:57|0.72849
05:00:57|0.72849
05:00:59|0.72849
05:01:00|0.72849
05:01:01|0.72849
05:01:02|0.72849
05:01:03|0.72849
05:01:04|0.72849
05:01:05|0.72849
05:01:06|0.72849
05:01:07|0.72849
05:01:08|0.72849
05:01:09|0.72849
05:01:10|0.72849
05:01:11|0.72849
05:01:12|0.72849
05:01:13|0.72849
05:01:14|0.72849
05:01:15|0.72849
05:01:16|0.72849
05:01:17|0.72849
05:01:18|0.72849
05:01:19|0.72849
05:01:20|0.72849
05:01:22|0.72849
05:01:22|0.72849
05:01:23|0.72849
05:01:24|0.72813
05:01:25|0.72813
05:01:26|0.72813
05:01:27|0.72813
05:01:28|0.72813
05:01:29|0.72813
05:01:30|0.72813
05:01:31|0.72813
05:01:32|0.72813
05:01:33|0.728
05:01:34|0.728
05:01:35|0.72799
05:01:36|0.72799
05:01:37|0.72799
05:01:38|0.72799
05:01:39|0.72799
05:01:40|0.72799
05:01:42|0.72799
05:01:43|0.72799
05:01:44|0.72799
05:01:46|0.72799
05:01:47|0.72799
05:01:48|0.72799
05:01:49|0.72799
05:01:49|0.72799
05:01:50|0.72799
05:01:52|0.72799
05:01:53|0.72799
05:01:54|0.72799
05:01:54|0.72799
05:01:55|0.72799
05:01:56|0.72799
05:01:57|0.72799
05:01:58|0.72799
05:02:00|0.72799
05:02:01|0.72799
05:02:01|0.72799
05:02:03|0.72799
05:02:03|0.72799
05:02:04|0.72799
05:02:06|0.72799
05:02:06|0.72799
05:02:07|0.72799
05:02:09|0.72799
05:02:09|0.72799
05:02:10|0.72799
05:02:12|0.72799
05:02:12|0.72799
05:02:14|0.72799
05:02:15|0.72799
05:02:16|0.72799
05:02:17|0.72799
05:02:18|0.72799
05:02:18|0.72799
05:02:20|0.72799
05:02:21|0.72799
05:02:22|0.72799
05:02:23|0.72799
05:02:24|0.72812
05:02:25|0.72812
05:02:26|0.72812
05:02:27|0.72812
05:02:28|0.72812
05:02:29|0.72812
05:02:30|0.72812
05:02:31|0.72812
05:02:32|0.72812
05:02:33|0.72812
05:02:34|0.72812
05:02:35|0.72812
05:02:36|0.72812
05:02:37|0.72812
05:02:38|0.72812
05:02:39|0.72812
05:02:40|0.72812
05:02:41|0.72812
05:02:43|0.72812
05:02:44|0.72812
05:02:45|0.72812
05:02:46|0.72812
05:02:47|0.72812
05:02:48|0.72812
05:02:49|0.72812
05:02:50|0.72812
05:02:51|0.72812
05:02:53|0.72812
05:02:54|0.72812
05:02:54|0.72831
05:02:56|0.72831
05:02:56|0.72831
05:02:58|0.72831
05:02:58|0.72831
05:03:00|0.72831
05:03:00|0.72831
05:03:01|0.72831
05:03:03|0.72831
05:03:04|0.72831
05:03:05|0.72831
05:03:06|0.72831
05:03:07|0.72831
05:03:08|0.72848
05:03:09|0.72848
05:03:10|0.72848
05:03:11|0.72848
05:03:13|0.72848
05:03:14|0.72848
05:03:15|0.72848
05:03:16|0.72848
05:03:16|0.72848
05:03:18|0.72848
05:03:19|0.72848
05:03:20|0.72848
05:03:21|0.72848
05:03:22|0.72848
05:03:23|0.72848
05:03:24|0.72848
05:03:25|0.72848
05:03:26|0.72848
05:03:27|0.72848
05:03:28|0.72848
05:03:29|0.72848
05:03:30|0.72848
05:03:31|0.72848
05:03:32|0.72848
05:03:33|0.72848
05:03:34|0.72848
05:03:35|0.72848
05:03:36|0.72848
05:03:37|0.72848
05:03:38|0.72848
05:03:39|0.72848
05:03:40|0.72848
05:03:41|0.72848
05:03:42|0.72848
05:03:44|0.72848
05:03:44|0.729
05:03:46|0.729
05:03:47|0.729
05:03:48|0.729
05:03:49|0.729
05:03:49|0.729
05:03:50|0.729
05:03:51|0.729
05:03:53|0.729
05:03:53|0.729
05:03:54|0.729
05:03:56|0.729
05:03:58|0.729
05:03:58|0.729
05:03:59|0.729
05:04:00|0.729
05:04:01|0.729
05:04:02|0.729
05:04:03|0.729
05:04:04|0.729
05:04:05|0.729
05:04:06|0.729
05:04:07|0.729
05:04:09|0.729
05:04:09|0.729
05:04:10|0.729
05:04:11|0.729
05:04:12|0.729
05:04:13|0.729
05:04:14|0.729
05:04:15|0.729
05:04:16|0.729
05:04:17|0.729
05:04:18|0.729
05:04:20|0.72847
05:04:20|0.72847
05:04:21|0.72847
05:04:22|0.72847
05:04:23|0.72847
05:04:24|0.72847
05:04:26|0.72847
05:04:27|0.72847
05:04:27|0.72847
05:04:28|0.72847
05:04:30|0.72847
05:04:30|0.72847
05:04:31|0.72847
05:04:32|0.72847
05:04:33|0.72847
05:04:34|0.72847
05:04:36|0.72847
05:04:37|0.72847
05:04:38|0.72847
05:04:38|0.72847
05:04:40|0.72847
05:04:40|0.72847
05:04:42|0.72847
05:04:43|0.72847
05:04:44|0.72847
05:04:46|0.72847
05:04:47|0.729
05:04:48|0.729
05:04:49|0.729
05:04:50|0.729
05:04:51|0.729
05:04:52|0.729
05:04:54|0.729
05:04:54|0.729
05:04:56|0.729
05:04:56|0.729
05:04:57|0.729
05:04:59|0.729
05:05:00|0.7295
05:05:01|0.7295
05:05:02|0.7295
05:05:03|0.7295
05:05:03|0.7295
05:05:04|0.7295
05:05:06|0.7295
05:05:07|0.7295
05:05:07|0.7295
05:05:09|0.7295
05:05:10|0.7295
05:05:10|0.7295
05:05:12|0.7295
05:05:12|0.7295
05:05:14|0.7295
05:05:15|0.72915
05:05:16|0.72915
05:05:17|0.72915
05:05:18|0.72915
05:05:19|0.72915
05:05:20|0.72915
05:05:21|0.72915
05:05:22|0.72915
05:05:23|0.72915
05:05:24|0.72915
05:05:25|0.72915
05:05:26|0.72915
05:05:27|0.72915
05:05:28|0.72915
05:05:29|0.72915
05:05:30|0.72915
05:05:31|0.72915
05:05:32|0.72915
05:05:33|0.72915
05:05:34|0.72915
05:05:35|0.72915
05:05:36|0.72915
05:05:37|0.72915
05:05:38|0.72915
05:05:39|0.72915
05:05:40|0.72915
05:05:41|0.72915
05:05:43|0.72915
05:05:43|0.72915
05:05:45|0.72915
05:05:46|0.72915
05:05:48|0.72915
05:05:49|0.72915
05:05:50|0.72915
05:05:51|0.72915
05:05:52|0.72915
05:05:54|0.72915
05:05:55|0.72915
05:05:55|0.72915
05:05:56|0.72915
05:05:57|0.72915
05:05:58|0.72915
05:05:59|0.72915
05:06:00|0.72915
05:06:01|0.72915
05:06:03|0.72915
05:06:04|0.72915
05:06:05|0.72915
05:06:06|0.72915
05:06:07|0.72915
05:06:08|0.72915
05:06:09|0.72915
05:06:10|0.72915
05:06:11|0.72915
05:06:12|0.72915
05:06:13|0.72915
05:06:14|0.72915
05:06:15|0.72915
05:06:16|0.72915
05:06:17|0.72915
05:06:18|0.72915
05:06:19|0.72915
05:06:20|0.72915
05:06:21|0.72915
05:06:22|0.72915
05:06:23|0.72915
05:06:24|0.72915
05:06:26|0.72915
05:06:26|0.72915
05:06:27|0.72915
05:06:28|0.72915
05:06:29|0.72915
05:06:31|0.72915
05:06:31|0.72915
05:06:33|0.72915
05:06:33|0.72915
05:06:35|0.72915
05:06:36|0.72915
05:06:37|0.72915
05:06:38|0.72915
05:06:38|0.72915
05:06:39|0.72915
05:06:40|0.72915
05:06:42|0.72915
05:06:42|0.72915
05:06:43|0.72915
05:06:44|0.72915
05:06:46|0.72915
05:06:47|0.72915
05:06:48|0.72915
05:06:50|0.72915
05:06:50|0.72915
05:06:51|0.72915
05:06:53|0.72915
05:06:54|0.72915
05:06:55|0.72915
05:06:56|0.72915
05:06:57|0.72998
05:06:57|0.72998
05:06:58|0.72998
05:07:00|0.72998
05:07:01|0.72998
05:07:02|0.72998
05:07:03|0.72998
05:07:04|0.72998
05:07:05|0.72998
05:07:06|0.72998
05:07:07|0.72998
05:07:08|0.72998
05:07:09|0.72998
05:07:09|0.72998
05:07:11|0.72998
05:07:12|0.72998
05:07:13|0.72998
05:07:13|0.72998
05:07:14|0.72998
05:07:16|0.72998
05:07:16|0.72998
05:07:18|0.72998
05:07:18|0.72998
05:07:20|0.72998
05:07:21|0.72998
05:07:22|0.72998
05:07:23|0.72998
05:07:24|0.72998
05:07:25|0.72998
05:07:26|0.72998
05:07:27|0.72998
05:07:28|0.72998
05:07:29|0.72998
05:07:30|0.72998
05:07:31|0.72998
05:07:32|0.72998
05:07:33|0.72998
05:07:34|0.72998
05:07:35|0.72998
05:07:36|0.72998
05:07:37|0.72998
05:07:38|0.72998
05:07:39|0.72998
05:07:40|0.72998
05:07:41|0.72998
05:07:42|0.72998
05:07:43|0.72998
05:07:44|0.73
05:07:45|0.73
05:07:46|0.73
05:07:47|0.73
05:07:48|0.73
05:07:49|0.73
05:07:50|0.73
05:07:52|0.73
05:07:53|0.73
05:07:54|0.73
05:07:55|0.73098
05:07:56|0.73098
05:07:57|0.73098
05:07:58|0.73098
05:07:58|0.73098
05:08:00|0.73098
05:08:01|0.73098
05:08:02|0.73098
05:08:03|0.73066
05:08:04|0.73066
05:08:05|0.73066
05:08:06|0.73066
05:08:07|0.73066
05:08:08|0.73066
05:08:08|0.73066
05:08:10|0.73099
05:08:11|0.73099
05:08:12|0.73099
05:08:13|0.73099
05:08:13|0.731
05:08:15|0.73137
05:08:16|0.73137
05:08:17|0.73137
05:08:18|0.73137
05:08:19|0.73137
05:08:20|0.73137
05:08:21|0.73137
05:08:22|0.73137
05:08:23|0.73137
05:08:24|0.73137
05:08:25|0.73137
05:08:26|0.73137
05:08:27|0.73137
05:08:28|0.73137
05:08:29|0.73137
05:08:30|0.73137
05:08:31|0.73137
05:08:32|0.73137
05:08:33|0.73137
05:08:34|0.73137
05:08:35|0.73137
05:08:36|0.73137
05:08:38|0.73137
05:08:38|0.73137
05:08:39|0.73137
05:08:40|0.73137
05:08:41|0.73137
05:08:42|0.73137
05:08:43|0.73137
05:08:44|0.73137
05:08:45|0.73137
05:08:46|0.73137
05:08:48|0.73126
05:08:49|0.73126
05:08:50|0.73126
05:08:51|0.73126
05:08:52|0.73126
05:08:54|0.73126
05:08:54|0.73126
05:08:56|0.73126
05:08:56|0.73126
05:08:57|0.73126
05:08:58|0.73126
05:09:00|0.73126
05:09:01|0.73126
05:09:02|0.73126
05:09:03|0.73126
05:09:04|0.73126
05:09:05|0.73126
05:09:06|0.73126
05:09:07|0.73126
05:09:08|0.73126
05:09:09|0.73126
05:09:10|0.73126
05:09:11|0.73126
05:09:12|0.73126
05:09:13|0.73126
05:09:14|0.73126
05:09:15|0.73126
05:09:16|0.73126
05:09:17|0.73126
05:09:18|0.73126
05:09:19|0.73126
05:09:21|0.73126
05:09:21|0.73126
05:09:23|0.73126
05:09:23|0.7317
05:09:24|0.7317
05:09:25|0.7317
05:09:26|0.7317
05:09:28|0.7317
05:09:28|0.7317
05:09:29|0.7317
05:09:31|0.7317
05:09:31|0.7317
05:09:32|0.7317
05:09:33|0.7317
05:09:35|0.7317
05:09:36|0.7317
05:09:37|0.7317
05:09:38|0.7317
05:09:39|0.7317
05:09:39|0.73332
05:09:41|0.73332
05:09:42|0.73332
05:09:43|0.73332
05:09:44|0.73332
05:09:45|0.73332
05:09:46|0.73332
05:09:47|0.73332
05:09:48|0.73332
05:09:50|0.73332
05:09:50|0.73332
05:09:52|0.73248
05:09:53|0.73248
05:09:54|0.73248
05:09:55|0.73248
05:09:55|0.73248
05:09:57|0.73248
05:09:58|0.73248
05:09:59|0.73248
05:10:00|0.73248
05:10:01|0.73248
05:10:02|0.73248
05:10:03|0.73248
05:10:04|0.73248
05:10:05|0.73248
05:10:06|0.73248
05:10:07|0.73248
05:10:08|0.73248
05:10:10|0.73248
05:10:10|0.73248
05:10:11|0.73248
05:10:13|0.73248
05:10:14|0.73248
05:10:15|0.73248
05:10:16|0.73248
05:10:17|0.73248
05:10:19|0.73248
05:10:19|0.73248
05:10:20|0.73248
05:10:21|0.73248
05:10:22|0.73248
05:10:23|0.73248
05:10:24|0.73248
05:10:25|0.73248
05:10:26|0.73248
05:10:27|0.73248
05:10:28|0.73248
05:10:30|0.73248
05:10:30|0.73248
05:10:32|0.73248
05:10:32|0.73248
05:10:33|0.73248
05:10:35|0.73248
05:10:36|0.73248
05:10:36|0.73248
05:10:37|0.73248
05:10:38|0.73248
05:10:40|0.73248
05:10:41|0.73248
05:10:42|0.73248
05:10:43|0.73248
05:10:44|0.73248
05:10:45|0.73248
05:10:46|0.73248
05:10:47|0.73248
05:10:48|0.73248
05:10:49|0.73248
05:10:51|0.73248
05:10:52|0.73248
05:10:52|0.73248
05:10:54|0.73248
05:10:55|0.73248
05:10:56|0.73248
05:10:57|0.73248
05:10:58|0.73248
05:10:59|0.73248
05:11:00|0.73267
05:11:01|0.73267
05:11:02|0.73267
05:11:03|0.73267
05:11:04|0.73267
05:11:05|0.73267
05:11:06|0.73267
05:11:07|0.73267
05:11:08|0.73267
05:11:10|0.73267
05:11:10|0.73267
05:11:11|0.73267
05:11:12|0.73267
05:11:13|0.73267
05:11:14|0.73267
05:11:15|0.73267
05:11:16|0.73267
05:11:17|0.73267
05:11:18|0.73267
05:11:19|0.73267
05:11:20|0.73309
05:11:21|0.73309
05:11:22|0.73309
05:11:24|0.73309
05:11:24|0.73309
05:11:25|0.73309
05:11:26|0.73309
05:11:27|0.73309
05:11:28|0.73309
05:11:29|0.73309
05:11:30|0.73309
05:11:31|0.73309
05:11:32|0.73309
05:11:33|0.73309
05:11:34|0.73309
05:11:35|0.73309
05:11:37|0.73309
05:11:37|0.73309
05:11:38|0.73309
05:11:39|0.73309
05:11:44|0.73309
05:11:44|0.73309
05:11:45|0.73309
05:11:46|0.73309
05:11:47|0.73309
05:11:49|0.73309
05:11:49|0.7335
05:11:51|0.7335
05:11:53|0.7335
05:11:54|0.7335
05:11:55|0.7335
05:11:56|0.7335
05:11:57|0.73351
05:11:58|0.73358
05:11:59|0.73358
05:12:00|0.73358
05:12:01|0.73358
05:12:02|0.73358
05:12:03|0.73358
05:12:05|0.73376
05:12:05|0.73376
05:12:06|0.73376
05:12:07|0.73376
05:12:08|0.73376
05:12:09|0.73376
05:12:10|0.735
05:12:11|0.73384
05:12:12|0.73384
05:12:14|0.73384
05:12:14|0.73384
05:12:15|0.73446
05:12:16|0.73446
05:12:17|0.73446
05:12:18|0.73446
05:12:19|0.73446
05:12:20|0.73446
05:12:21|0.73446
05:12:22|0.73446
05:12:23|0.73448
05:12:24|0.73448
05:12:25|0.73448
05:12:26|0.73448
05:12:27|0.73448
05:12:29|0.73448
05:12:30|0.73448
05:12:31|0.73448
05:12:31|0.73448
05:12:32|0.73448
05:12:34|0.73448
05:12:35|0.73448
05:12:35|0.73448
05:12:36|0.73448
05:12:38|0.73448
05:12:38|0.73448
05:12:39|0.73448
05:12:40|0.73448
05:12:41|0.73448
05:12:42|0.73448
05:12:43|0.73448
05:12:44|0.73489
05:12:45|0.73489
05:12:47|0.73489
05:12:47|0.73489
05:12:49|0.73489
05:12:49|0.73489
05:12:51|0.73489
05:12:52|0.73489
05:12:53|0.73489
05:12:55|0.73562
05:12:56|0.73562
05:12:56|0.73562
05:12:58|0.73562
05:12:59|0.73562
05:13:00|0.73562
05:13:02|0.73562
05:13:02|0.73562
05:13:04|0.73562
05:13:05|0.73562
05:13:06|0.73562
05:13:07|0.73562
05:13:08|0.73562
05:13:09|0.73562
05:13:10|0.73562
05:13:11|0.73562
05:13:12|0.73562
05:13:13|0.73558
05:13:14|0.73558
05:13:15|0.73558
05:13:16|0.73558
05:13:17|0.73558
05:13:18|0.73558
05:13:19|0.73558
05:13:20|0.73558
05:13:22|0.73558
05:13:22|0.73558
05:13:23|0.73558
05:13:24|0.73558
05:13:25|0.73558
05:13:26|0.73558
05:13:27|0.73558
05:13:28|0.73558
05:13:29|0.73558
05:13:30|0.73558
05:13:31|0.73558
05:13:32|0.73558
05:13:33|0.73558
05:13:34|0.73558
05:13:35|0.73558
05:13:36|0.73558
05:13:37|0.73558
05:13:38|0.73558
05:13:39|0.73558
05:13:40|0.73558
05:13:42|0.73558
05:13:42|0.73558
05:13:43|0.73558
05:13:45|0.73558
05:13:45|0.73558
05:13:47|0.73558
05:13:48|0.73558
05:13:48|0.73558
05:13:49|0.73558
05:13:50|0.73558
05:13:51|0.73558
05:13:53|0.73558
05:13:54|0.73558
05:13:56|0.73558
05:13:57|0.73562
05:13:58|0.73562
05:13:58|0.73562
05:14:00|0.73939
05:14:01|0.739
05:14:02|0.73957
05:14:02|0.74069
05:14:04|0.74069
05:14:05|0.74069
05:14:06|0.74069
05:14:07|0.7408
05:14:08|0.7408
05:14:09|0.74121
05:14:10|0.7396
05:14:10|0.7396
05:14:11|0.7396
05:14:13|0.7396
05:14:13|0.7396
05:14:15|0.7396
05:14:16|0.73937
05:14:17|0.73937
05:14:18|0.73937
05:14:19|0.73937
05:14:20|0.73937
05:14:21|0.73937
05:14:22|0.73937
05:14:23|0.73937
05:14:24|0.73937
05:14:25|0.73937
05:14:26|0.73937
05:14:27|0.73949
05:14:28|0.73949
05:14:29|0.73949
05:14:30|0.73949
05:14:31|0.73949
05:14:32|0.74115
05:14:33|0.74115
05:14:34|0.74115
05:14:35|0.74115
05:14:36|0.74115
05:14:37|0.74115
05:14:38|0.74115
05:14:39|0.74115
05:14:40|0.74115
05:14:41|0.74115
05:14:42|0.74115
05:14:43|0.74115
05:14:44|0.74127
05:14:45|0.74127
05:14:46|0.74115
05:14:47|0.74115
05:14:48|0.74115
05:14:49|0.74115
05:14:50|0.74115
05:14:51|0.74115
05:14:52|0.74115
05:14:53|0.74115
05:14:55|0.74115
05:14:56|0.74115
05:14:57|0.74115
05:14:58|0.74133
05:14:59|0.74133
05:14:59|0.74133
05:15:01|0.74133
05:15:02|0.74133
05:15:03|0.74133
05:15:04|0.74133
05:15:05|0.74133
05:15:06|0.74133
05:15:07|0.74133
05:15:08|0.74133
05:15:09|0.74133
05:15:10|0.74133
05:15:11|0.74133
05:15:12|0.74133
05:15:13|0.74133
05:15:14|0.74133
05:15:15|0.74133
05:15:16|0.74133
05:15:17|0.74133
05:15:18|0.74133
05:15:19|0.74133
05:15:20|0.74133
05:15:22|0.74133
05:15:22|0.74133
05:15:23|0.74133
05:15:24|0.74133
05:15:25|0.74133
05:15:26|0.74133
05:15:27|0.74133
05:15:28|0.74133
05:15:29|0.74133
05:15:30|0.74133
05:15:31|0.74133
05:15:32|0.74133
05:15:33|0.74133
05:15:34|0.74133
05:15:35|0.74349
05:15:36|0.74336
05:15:37|0.74336
05:15:38|0.74336
05:15:39|0.74336
05:15:40|0.74336
05:15:41|0.74336
05:15:42|0.74336
05:15:43|0.74336
05:15:44|0.74336
05:15:45|0.74336
05:15:46|0.74336
05:15:47|0.74336
05:15:48|0.74336
05:15:49|0.74336
05:15:50|0.74336
05:15:51|0.74493
05:15:52|0.74493
05:15:53|0.74493
05:15:55|0.74493
05:15:56|0.74493
05:15:57|0.74493
05:15:59|0.74493
05:15:59|0.74493
05:16:00|0.74493
05:16:01|0.74493
05:16:03|0.74411
05:16:03|0.7454
05:16:04|0.74526
05:16:06|0.74493
05:16:06|0.7438
05:16:08|0.74393
05:16:09|0.74393
05:16:10|0.74393
05:16:11|0.74393
05:16:12|0.74393
05:16:13|0.74393
05:16:14|0.74393
05:16:16|0.74393
05:16:16|0.74393
05:16:17|0.74393
05:16:18|0.7435
05:16:19|0.7435
05:16:21|0.74362
05:16:21|0.74362
05:16:22|0.74362
05:16:23|0.74362
05:16:24|0.74362
05:16:26|0.74362
05:16:26|0.74362
05:16:27|0.74362
05:16:28|0.74362
05:16:29|0.74362
05:16:31|0.74362
05:16:31|0.74362
05:16:32|0.74362
05:16:33|0.74362
05:16:34|0.74362
05:16:35|0.74383
05:16:36|0.74383
05:16:37|0.74383
05:16:38|0.74383
05:16:39|0.74383
05:16:40|0.7435
05:16:42|0.7435
05:16:42|0.7435
05:16:43|0.7435
05:16:44|0.7435
05:16:45|0.7435
05:16:46|0.7435
05:16:47|0.7435
05:16:48|0.7435
05:16:49|0.7435
05:16:50|0.7435
05:16:51|0.7435
05:16:52|0.7435
05:16:53|0.7435
05:16:54|0.7435
05:16:56|0.7435
05:16:57|0.74379
05:16:58|0.74363
05:16:59|0.74363
05:17:00|0.74363
05:17:01|0.74363
05:17:02|0.74363
05:17:03|0.74428
05:17:04|0.74428
05:17:06|0.74428
05:17:06|0.74428
05:17:07|0.74428
05:17:09|0.74428
05:17:09|0.74428
05:17:10|0.74428
05:17:12|0.74428
05:17:12|0.74502
05:17:14|0.74502
05:17:15|0.74502
05:17:16|0.74502
05:17:17|0.74502
05:17:18|0.74502
05:17:19|0.74502
05:17:20|0.74502
05:17:21|0.74502
05:17:22|0.74502
05:17:23|0.74502
05:17:24|0.74533
05:17:25|0.74533
05:17:25|0.74533
05:17:27|0.74533
05:17:28|0.74533
05:17:29|0.74533
05:17:30|0.74533
05:17:31|0.74533
05:17:32|0.74533
05:17:33|0.74533
05:17:34|0.74533
05:17:35|0.74378
05:17:36|0.74378
05:17:37|0.74378
05:17:38|0.74378
05:17:39|0.74378
05:17:40|0.74378
05:17:41|0.74378
05:17:42|0.74378
05:17:43|0.74378
05:17:44|0.74378
05:17:45|0.74378
05:17:46|0.74378
05:17:47|0.7451
05:17:48|0.7451
05:17:49|0.7451
05:17:50|0.7451
05:17:51|0.7451
05:17:52|0.7451
05:17:53|0.7451
05:17:54|0.7451
05:17:56|0.7451
05:17:57|0.7451
05:17:57|0.7451
05:17:59|0.7451
05:18:00|0.7451
05:18:02|0.74534
05:18:02|0.74587
05:18:04|0.74587
05:18:05|0.74587
05:18:06|0.74587
05:18:07|0.74587
05:18:07|0.74613
05:18:08|0.74625
05:18:10|0.74625
05:18:11|0.74625
05:18:12|0.74625
05:18:13|0.74625
05:18:14|0.74566
05:18:15|0.74566
05:18:16|0.74566
05:18:17|0.74566
05:18:18|0.74673
05:18:19|0.74673
05:18:20|0.74673
05:18:21|0.74673
05:18:22|0.74673
05:18:23|0.74673
05:18:24|0.74673
05:18:25|0.74673
05:18:26|0.74673
05:18:27|0.74673
05:18:28|0.74683
05:18:29|0.74683
05:18:30|0.74683
05:18:31|0.74683
05:18:32|0.74683
05:18:33|0.74601
05:18:34|0.746
05:18:35|0.746
05:18:36|0.746
05:18:37|0.746
05:18:38|0.746
05:18:39|0.746
05:18:40|0.746
05:18:41|0.746
05:18:42|0.746
05:18:44|0.746
05:18:44|0.746
05:18:45|0.746
05:18:47|0.746
05:18:48|0.746
05:18:49|0.746
05:18:49|0.74679
05:18:50|0.74679
05:18:52|0.746
05:18:52|0.746
05:18:54|0.746
05:18:54|0.746
05:18:56|0.746
05:18:57|0.746
05:18:58|0.746
05:19:00|0.746
05:19:01|0.746
05:19:02|0.746
05:19:04|0.746
05:19:05|0.746
05:19:06|0.746
05:19:07|0.746
05:19:08|0.746
05:19:09|0.746
05:19:10|0.746
05:19:11|0.746
05:19:12|0.746
05:19:12|0.74601
05:19:14|0.74601
05:19:15|0.74601
05:19:15|0.74601
05:19:17|0.74601
05:19:18|0.74601
05:19:18|0.74601
05:19:20|0.74601
05:19:20|0.74601
05:19:21|0.74675
05:19:22|0.74675
05:19:24|0.74675
05:19:24|0.74675
05:19:26|0.74675
05:19:26|0.74675
05:19:28|0.74675
05:19:28|0.74675
05:19:30|0.74675
05:19:31|0.74675
05:19:32|0.74675
05:19:33|0.74675
05:19:34|0.74675
05:19:35|0.74675
05:19:36|0.74675
05:19:36|0.74675
05:19:38|0.74675
05:19:39|0.74675
05:19:39|0.74675
05:19:41|0.7461
05:19:42|0.7461
05:19:42|0.7461
05:19:43|0.74601
05:19:45|0.746
05:19:46|0.746
05:19:47|0.746
05:19:48|0.746
05:19:49|0.74561
05:19:50|0.74561
05:19:51|0.74561
05:19:52|0.74561
05:19:53|0.74561
05:19:54|0.74561
05:19:55|0.74561
05:19:56|0.74561
05:19:57|0.74434
05:19:58|0.74434
05:20:00|0.7452
05:20:01|0.7452
05:20:02|0.7452
05:20:04|0.7452
05:20:04|0.74391
05:20:05|0.74495
05:20:06|0.74495
05:20:07|0.74495
05:20:08|0.74391
05:20:09|0.74391
05:20:10|0.74391
05:20:11|0.74391
05:20:12|0.74391
05:20:13|0.74391
05:20:14|0.74391
05:20:15|0.74391
05:20:16|0.74391
05:20:17|0.74391
05:20:18|0.74391
05:20:19|0.74391
05:20:20|0.74391
05:20:21|0.74391
05:20:22|0.744
05:20:23|0.744
05:20:24|0.744
05:20:25|0.744
05:20:26|0.744
05:20:27|0.744
05:20:28|0.744
05:20:29|0.744
05:20:30|0.744
05:20:31|0.744
05:20:32|0.744
05:20:33|0.744
05:20:34|0.744
05:20:35|0.74454
05:20:36|0.74454
05:20:37|0.74505
05:20:39|0.74505
05:20:39|0.74505
05:20:40|0.74505
05:20:41|0.74505
05:20:42|0.74505
05:20:44|0.74505
05:20:44|0.74505
05:20:45|0.74505
05:20:46|0.74505
05:20:47|0.74505
05:20:48|0.74505
05:20:49|0.74505
05:20:51|0.74505
05:20:51|0.74505
05:20:52|0.74505
05:20:53|0.74505
05:20:55|0.74505
05:20:55|0.74505
05:20:56|0.74505
05:20:57|0.74505
05:20:58|0.74505
05:21:00|0.74505
05:21:01|0.74505
05:21:03|0.74505
05:21:03|0.74505
05:21:04|0.74505
05:21:06|0.74517
05:21:07|0.74517
05:21:07|0.74517
05:21:09|0.74517
05:21:10|0.74517
05:21:11|0.74517
05:21:12|0.74517
05:21:13|0.74517
05:21:14|0.74517
05:21:15|0.74517
05:21:16|0.74517
05:21:17|0.74564
05:21:18|0.74564
05:21:19|0.74577
05:21:19|0.74586
05:21:20|0.74586
05:21:22|0.74586
05:21:22|0.74586
05:21:23|0.74599
05:21:25|0.74599
05:21:26|0.74599
05:21:27|0.74599
05:21:28|0.74599
05:21:29|0.74599
05:21:30|0.74599
05:21:31|0.74599
05:21:31|0.74599
05:21:32|0.74599
05:21:34|0.74599
05:21:35|0.74599
05:21:36|0.74599
05:21:37|0.74599
05:21:38|0.746
05:21:39|0.746
05:21:40|0.746
05:21:41|0.746
05:21:42|0.746
05:21:43|0.746
05:21:44|0.746
05:21:45|0.746
05:21:46|0.746
05:21:46|0.746
05:21:48|0.746
05:21:49|0.746
05:21:50|0.746
05:21:51|0.746
05:21:52|0.746
05:21:53|0.746
05:21:54|0.746
05:21:55|0.746
05:21:56|0.746
05:21:57|0.746
05:21:58|0.747
05:21:58|0.747
05:22:00|0.747
05:22:01|0.747
05:22:03|0.74689
05:22:04|0.74689
05:22:05|0.74689
05:22:06|0.74689
05:22:07|0.74689
05:22:08|0.74689
05:22:09|0.74701
05:22:10|0.74647
05:22:11|0.74647
05:22:13|0.74647
05:22:13|0.74647
05:22:14|0.74647
05:22:16|0.74612
05:22:17|0.74612
05:22:18|0.74612
05:22:19|0.74697
05:22:19|0.74697
05:22:20|0.74697
05:22:22|0.74697
05:22:23|0.74697
05:22:24|0.74697
05:22:25|0.74697
05:22:26|0.74697
05:22:27|0.74705
05:22:28|0.74705
05:22:29|0.74705
05:22:30|0.74705
05:22:31|0.74705
05:22:32|0.74705
05:22:33|0.74705
05:22:34|0.74705
05:22:35|0.74705
05:22:36|0.74727
05:22:37|0.74727
05:22:38|0.74727
05:22:39|0.74727
05:22:39|0.74727
05:22:40|0.74771
05:22:42|0.74771
05:22:43|0.74771
05:22:43|0.74771
05:22:44|0.74771
05:22:46|0.74771
05:22:46|0.74771
05:22:48|0.74913
05:22:49|0.7481
05:22:50|0.74818
05:22:51|0.74818
05:22:52|0.74818
05:22:53|0.74818
05:22:54|0.74818
05:22:55|0.74818
05:22:56|0.74818
05:22:57|0.74818
05:22:58|0.74818
05:22:59|0.74818
05:23:00|0.74913
05:23:01|0.74913
05:23:03|0.74833
05:23:04|0.74833
05:23:05|0.74904
05:23:06|0.74904
05:23:06|0.74904
05:23:08|0.74904
05:23:09|0.74904
05:23:10|0.74904
05:23:11|0.74824
05:23:12|0.7492
05:23:13|0.7492
05:23:14|0.7492
05:23:15|0.7492
05:23:16|0.7492
05:23:17|0.74933
05:23:19|0.74933
05:23:19|0.74933
05:23:21|0.74933
05:23:22|0.74933
05:23:22|0.74933
05:23:24|0.74933
05:23:25|0.74933
05:23:25|0.74933
05:23:27|0.74933
05:23:28|0.74933
05:23:28|0.74933
05:23:29|0.74937
05:23:30|0.74937
05:23:31|0.74937
05:23:33|0.74937
05:23:33|0.74937
05:23:34|0.74937
05:23:35|0.74937
05:23:37|0.74937
05:23:38|0.74937
05:23:38|0.74937
05:23:39|0.74937
05:23:40|0.74937
05:23:42|0.74856
05:23:42|0.74856
05:23:43|0.74856
05:23:44|0.74937
05:23:46|0.74937
05:23:46|0.74937
05:23:47|0.74937
05:23:48|0.74912
05:23:49|0.74912
05:23:51|0.74912
05:23:51|0.74937
05:23:53|0.74937
05:23:54|0.74937
05:23:55|0.74937
05:23:55|0.74937
05:23:56|0.74937
05:23:58|0.74937
05:23:59|0.74937
05:24:00|0.74937
05:24:01|0.74937
05:24:02|0.74937
05:24:03|0.74937
05:24:05|0.74937
05:24:05|0.74937
05:24:06|0.74937
05:24:08|0.74937
05:24:09|0.74937
05:24:10|0.74937
05:24:11|0.74937
05:24:12|0.74937
05:24:13|0.74937
05:24:14|0.74991
05:24:16|0.7486
05:24:16|0.7486
05:24:17|0.74904
05:24:18|0.74988
05:24:19|0.74988
05:24:20|0.74988
05:24:21|0.74988
05:24:22|0.74988
05:24:23|0.74988
05:24:24|0.74988
05:24:25|0.74988
05:24:26|0.75167
05:24:27|0.75167
05:24:28|0.75167
05:24:29|0.75167
05:24:30|0.75167
05:24:31|0.75167
05:24:32|0.75167
05:24:33|0.75001
05:24:34|0.74989
05:24:35|0.74989
05:24:36|0.74989
05:24:37|0.74989
05:24:38|0.74989
05:24:39|0.74989
05:24:40|0.75032
05:24:41|0.75032
05:24:42|0.75032
05:24:43|0.75032
05:24:44|0.75032
05:24:45|0.75032
05:24:46|0.75032
05:24:47|0.75032
05:24:48|0.75032
05:24:49|0.75032
05:24:50|0.75032
05:24:51|0.75032
05:24:52|0.74968
05:24:53|0.74968
05:24:54|0.74968
05:24:55|0.74968
05:24:56|0.74968
05:24:57|0.74975
05:24:59|0.74975
05:25:00|0.74975
05:25:01|0.75042
05:25:02|0.75042
05:25:02|0.75042
05:25:04|0.75042
05:25:05|0.75042
05:25:07|0.75042
05:25:07|0.75042
05:25:08|0.75042
05:25:09|0.75042
05:25:11|0.75042
05:25:12|0.75042
05:25:13|0.75042
05:25:14|0.75042
05:25:16|0.75042
05:25:16|0.75042
05:25:17|0.75042
05:25:18|0.75042
05:25:19|0.75042
05:25:20|0.75042
05:25:21|0.75042
05:25:22|0.75042
05:25:23|0.75042
05:25:24|0.75042
05:25:25|0.75042
05:25:26|0.75042
05:25:27|0.75068
05:25:28|0.75068
05:25:29|0.75068
05:25:30|0.75068
05:25:31|0.74967
05:25:32|0.74967
05:25:33|0.74967
05:25:34|0.74967
05:25:35|0.74967
05:25:36|0.74967
05:25:37|0.74967
05:25:38|0.74967
05:25:39|0.74967
05:25:40|0.74965
05:25:41|0.74965
05:25:42|0.74965
05:25:43|0.74965
05:25:44|0.74965
05:25:45|0.74965
05:25:46|0.74971
05:25:47|0.74971
05:25:48|0.74971
05:25:49|0.74971
05:25:50|0.74971
05:25:51|0.74971
05:25:52|0.74965
05:25:53|0.74965
05:25:54|0.74873
05:25:55|0.74873
05:25:56|0.74873
05:25:57|0.74873
05:25:58|0.74873
05:25:59|0.74873
05:26:00|0.74873
05:26:01|0.74873
05:26:02|0.74873
05:26:03|0.74873
05:26:05|0.74873
05:26:06|0.74873
05:26:07|0.74873
05:26:09|0.74965
05:26:09|0.74965
05:26:10|0.74964
05:26:11|0.74964
05:26:12|0.7491
05:26:13|0.74824
05:26:14|0.74835
05:26:15|0.74801
05:26:16|0.74799
05:26:17|0.74811
05:26:18|0.74811
05:26:19|0.74779
05:26:20|0.74779
05:26:21|0.74779
05:26:22|0.74779
05:26:23|0.74779
05:26:24|0.74779
05:26:25|0.74779
05:26:26|0.74779
05:26:27|0.74779
05:26:28|0.74779
05:26:29|0.74779
05:26:30|0.74748
05:26:31|0.74748
05:26:32|0.74748
05:26:33|0.74835
05:26:34|0.74835
05:26:35|0.74835
05:26:36|0.74906
05:26:37|0.74906
05:26:38|0.74906
05:26:39|0.74906
05:26:40|0.74906
05:26:41|0.74906
05:26:42|0.74906
05:26:43|0.74906
05:26:44|0.74906
05:26:45|0.74906
05:26:46|0.7491
05:26:47|0.7491
05:26:48|0.7491
05:26:49|0.7491
05:26:50|0.74917
05:26:51|0.74917
05:26:52|0.74917
05:26:53|0.74917
05:26:54|0.74917
05:26:55|0.74917
05:26:56|0.74917
05:26:57|0.74917
05:26:58|0.74917
05:26:59|0.74917
05:27:00|0.74917
05:27:01|0.74917
05:27:02|0.74917
05:27:03|0.74917
05:27:04|0.74917
05:27:06|0.74917
05:27:07|0.74917
05:27:07|0.74917
05:27:09|0.74917
05:27:10|0.74917
05:27:12|0.74917
05:27:13|0.7496
05:27:13|0.7496
05:27:15|0.7496
05:27:15|0.75003
05:27:17|0.75003
05:27:18|0.75003
05:27:19|0.7496
05:27:19|0.7496
05:27:20|0.7496
05:27:22|0.7496
05:27:22|0.7496
05:27:24|0.7496
05:27:24|0.7496
05:27:26|0.7496
05:27:27|0.7496
05:27:28|0.7496
05:27:29|0.7496
05:27:30|0.7496
05:27:31|0.7496
05:27:32|0.7496
05:27:33|0.7496
05:27:34|0.7496
05:27:35|0.7496
05:27:36|0.7496
05:27:37|0.7496
05:27:38|0.7496
05:27:39|0.74993
05:27:40|0.74993
05:27:41|0.74993
05:27:41|0.74993
05:27:42|0.74993
05:27:44|0.74993
05:27:45|0.74993
05:27:46|0.74993
05:27:47|0.74993
05:27:48|0.74993
05:27:50|0.74993
05:27:50|0.74993
05:27:51|0.74993
05:27:52|0.7489
05:27:54|0.7489
05:27:54|0.74737
05:27:56|0.74737
05:27:57|0.74725
05:27:57|0.74725
05:27:59|0.74725
05:28:00|0.74725
05:28:01|0.74725
05:28:02|0.74725
05:28:03|0.74725
05:28:04|0.74725
05:28:05|0.74725
05:28:06|0.74737
05:28:07|0.74737
05:28:09|0.74737
05:28:10|0.74737
05:28:11|0.74731
05:28:12|0.74712
05:28:13|0.7476
05:28:14|0.7476
05:28:15|0.7476
05:28:16|0.7476
05:28:17|0.7476
05:28:18|0.7476
05:28:19|0.74784
05:28:19|0.74784
05:28:21|0.74784
05:28:22|0.74784
05:28:23|0.74761
05:28:24|0.74761
05:28:25|0.74761
05:28:25|0.74761
05:28:27|0.74761
05:28:28|0.74761
05:28:30|0.74761
05:28:30|0.74761
05:28:31|0.74761
05:28:32|0.74768
05:28:33|0.74768
05:28:34|0.74768
05:28:35|0.74768
05:28:36|0.74768
05:28:37|0.74768
05:28:38|0.74753
05:28:39|0.74867
05:28:40|0.74867
05:28:41|0.74867
05:28:42|0.74867
05:28:43|0.74867
05:28:44|0.74867
05:28:45|0.74867
05:28:46|0.74867
05:28:47|0.74867
05:28:48|0.74867
05:28:49|0.74867
05:28:50|0.74867
05:28:51|0.74867
05:28:52|0.74867
05:28:53|0.74867
05:28:54|0.74867
05:28:56|0.74867
05:28:56|0.74867
05:28:58|0.74867
05:28:58|0.74867
05:29:00|0.74867
05:29:00|0.74867
05:29:01|0.74867
05:29:02|0.74867
05:29:04|0.74867
05:29:05|0.74867
05:29:05|0.74867
05:29:07|0.74867
05:29:08|0.74867
05:29:09|0.74867
05:29:09|0.74867
05:29:11|0.74867
05:29:12|0.74867
05:29:13|0.74867
05:29:14|0.74867
05:29:15|0.74867
05:29:16|0.74867
05:29:18|0.74867
05:29:18|0.74867
05:29:19|0.74867
05:29:20|0.74867
05:29:22|0.74867
05:29:22|0.74867
05:29:23|0.74867
05:29:24|0.74867
05:29:26|0.74867
05:29:27|0.74867
05:29:27|0.74867
05:29:28|0.74867
05:29:29|0.74867
05:29:31|0.74867
05:29:31|0.74867
05:29:32|0.74867
05:29:33|0.74867
05:29:34|0.74867
05:29:35|0.74867
05:29:36|0.74867
05:29:37|0.74867
05:29:38|0.74992
05:29:39|0.74962
05:29:41|0.74962
05:29:42|0.74962
05:29:43|0.74962
05:29:44|0.74962
05:29:45|0.74975
05:29:46|0.74975
05:29:47|0.74975
05:29:48|0.74975
05:29:49|0.74975
05:29:50|0.74975
05:29:51|0.74975
05:29:52|0.74975
05:29:53|0.74975
05:29:54|0.74975
05:29:54|0.74975
05:29:55|0.74975
05:29:57|0.74975
05:29:58|0.74975
05:29:59|0.74975
05:30:00|0.74975
05:30:01|0.74975
05:30:02|0.74975
05:30:03|0.74975
05:30:03|0.74975
05:30:05|0.7509
05:30:06|0.7509
05:30:06|0.7509
05:30:08|0.7509
05:30:09|0.7509
05:30:11|0.7509
05:30:12|0.7509
05:30:13|0.7509
05:30:13|0.7509
05:30:15|0.7509
05:30:16|0.75092
05:30:16|0.7509
05:30:18|0.7509
05:30:19|0.7509
05:30:20|0.75073
05:30:21|0.75073
05:30:21|0.75073
05:30:23|0.75
05:30:23|0.75
05:30:25|0.75
05:30:25|0.75
05:30:27|0.75
05:30:27|0.75
05:30:28|0.75
05:30:30|0.75
05:30:31|0.75
05:30:31|0.75092
05:30:32|0.75092
05:30:34|0.75092
05:30:35|0.75092
05:30:36|0.75092
05:30:36|0.75092
05:30:38|0.75092
05:30:39|0.75092
05:30:40|0.75092
05:30:41|0.75092
05:30:42|0.7509
05:30:42|0.75092
05:30:44|0.75092
05:30:45|0.75092
05:30:46|0.75092
05:30:47|0.75092
05:30:48|0.75092
05:30:49|0.75092
05:30:50|0.75092
05:30:51|0.75092
05:30:52|0.75092
05:30:52|0.75092
05:30:54|0.75092
05:30:55|0.75092
05:30:56|0.75092
05:30:57|0.75092
05:30:57|0.75092
05:30:59|0.75092
05:31:00|0.75092
05:31:01|0.75092
05:31:02|0.75092
05:31:03|0.7502
05:31:04|0.7502
05:31:05|0.7502
05:31:06|0.7502
05:31:07|0.7502
05:31:08|0.74925
05:31:09|0.74925
05:31:11|0.74925
05:31:11|0.74925
05:31:12|0.74925
05:31:14|0.74856
05:31:14|0.74856
05:31:16|0.74856
05:31:17|0.74856
05:31:18|0.74788
05:31:18|0.74788
05:31:20|0.74763
05:31:20|0.74817
05:31:22|0.74856
05:31:23|0.74815
05:31:24|0.74815
05:31:25|0.74815
05:31:26|0.74614
05:31:27|0.74614
05:31:28|0.74614
05:31:29|0.74614
05:31:30|0.74614
05:31:31|0.74614
05:31:32|0.74614
05:31:33|0.74614
05:31:34|0.74614
05:31:35|0.74614
05:31:36|0.74696
05:31:37|0.74696
05:31:38|0.74614
05:31:39|0.7473
05:31:40|0.7473
05:31:41|0.7473
05:31:42|0.74668
05:31:43|0.74668
05:31:44|0.74668
05:31:45|0.74668
05:31:46|0.74668
05:31:47|0.74717
05:31:48|0.74717
05:31:49|0.74717
05:31:50|0.74717
05:31:51|0.74717
05:31:52|0.74717
05:31:53|0.74717
05:31:54|0.74717
05:31:55|0.74717
05:31:56|0.74612
05:31:58|0.74612
05:31:59|0.74612
05:31:59|0.747
05:32:01|0.747
05:32:02|0.747
05:32:03|0.747
05:32:04|0.74601
05:32:04|0.74601
05:32:06|0.74601
05:32:06|0.74601
05:32:07|0.74601
05:32:08|0.74601
05:32:09|0.74601
05:32:11|0.74601
05:32:12|0.74601
05:32:14|0.74685
05:32:14|0.74685
05:32:15|0.74685
05:32:16|0.746
05:32:17|0.74574
05:32:18|0.74649
05:32:20|0.74649
05:32:20|0.74649
05:32:22|0.74649
05:32:23|0.74649
05:32:24|0.74649
05:32:24|0.74649
05:32:26|0.74618
05:32:27|0.74618
05:32:28|0.74618
05:32:29|0.74618
05:32:30|0.74618
05:32:30|0.74618
05:32:32|0.74618
05:32:33|0.74618
05:32:34|0.74618
05:32:35|0.74618
05:32:35|0.74618
05:32:36|0.74618
05:32:38|0.74605
05:32:39|0.74605
05:32:41|0.74605
05:32:41|0.74605
05:32:42|0.74605
05:32:43|0.74605
05:32:44|0.74605
05:32:45|0.74605
05:32:46|0.74605
05:32:47|0.74605
05:32:48|0.74605
05:32:49|0.74605
05:32:50|0.74605
05:32:52|0.74605
05:32:53|0.74605
05:32:53|0.74605
05:32:54|0.74605
05:32:55|0.74605
05:32:56|0.74605
05:32:57|0.74605
05:32:59|0.74605
05:33:00|0.74605
05:33:00|0.74605
05:33:01|0.74605
05:33:02|0.74605
05:33:03|0.74605
05:33:04|0.74605
05:33:05|0.74605
05:33:07|0.74605
05:33:07|0.74605
05:33:08|0.74605
05:33:10|0.74605
05:33:10|0.74605
05:33:12|0.74605
05:33:13|0.74541
05:33:14|0.74541
05:33:16|0.74541
05:33:17|0.74531
05:33:18|0.74524
05:33:19|0.74536
05:33:20|0.74536
05:33:22|0.74514
05:33:22|0.74503
05:33:23|0.74502
05:33:24|0.74501
05:33:25|0.74501
05:33:26|0.74501
05:33:27|0.74501
05:33:28|0.74501
05:33:29|0.74501
05:33:30|0.74501
05:33:31|0.74501
05:33:33|0.74501
05:33:33|0.74501
05:33:35|0.74486
05:33:36|0.74486
05:33:37|0.74486
05:33:38|0.74486
05:33:39|0.74486
05:33:40|0.74471
05:33:41|0.74471
05:33:42|0.74471
05:33:43|0.74471
05:33:44|0.74471
05:33:45|0.74471
05:33:46|0.74471
05:33:47|0.74471
05:33:48|0.74471
05:33:49|0.74471
05:33:50|0.74471
05:33:51|0.74471
05:33:52|0.74471
05:33:53|0.74418
05:33:54|0.74418
05:33:55|0.74405
05:33:56|0.74405
05:33:57|0.74405
05:33:58|0.74405
05:33:59|0.74405
05:34:00|0.74405
05:34:01|0.74378
05:34:02|0.74378
05:34:03|0.74378
05:34:04|0.74378
05:34:05|0.74399
05:34:06|0.74399
05:34:07|0.74399
05:34:08|0.74399
05:34:09|0.74399
05:34:10|0.74399
05:34:11|0.74399
05:34:12|0.74399
05:34:14|0.74399
05:34:15|0.74399
05:34:16|0.74399
05:34:17|0.74399
05:34:19|0.74399
05:34:19|0.74399
05:34:20|0.744
05:34:22|0.7445
05:34:22|0.7445
05:34:23|0.7445
05:34:24|0.7445
05:34:25|0.7445
05:34:26|0.7445
05:34:27|0.7445
05:34:28|0.74501
05:34:30|0.74451
05:34:31|0.74451
05:34:32|0.74451
05:34:32|0.74451
05:34:33|0.74451
05:34:34|0.74451
05:34:35|0.74451
05:34:36|0.74451
05:34:37|0.74451
05:34:39|0.74451
05:34:40|0.74451
05:34:40|0.74451
05:34:41|0.74451
05:34:43|0.74451
05:34:43|0.74451
05:34:45|0.74451
05:34:46|0.74451
05:34:47|0.744
05:34:48|0.744
05:34:49|0.744
05:34:50|0.744
05:34:51|0.744
05:34:52|0.744
05:34:53|0.744
05:34:54|0.744
05:34:55|0.744
05:34:57|0.744
05:34:57|0.744
05:34:58|0.744
05:34:59|0.744
05:35:00|0.744
05:35:01|0.744
05:35:02|0.744
05:35:04|0.744
05:35:04|0.744
05:35:05|0.744
05:35:06|0.744
05:35:07|0.744
05:35:08|0.744
05:35:09|0.744
05:35:10|0.744
05:35:11|0.744
05:35:12|0.74399
05:35:13|0.74399
05:35:15|0.74399
05:35:16|0.74399
05:35:17|0.74399
05:35:18|0.74399
05:35:19|0.74399
05:35:20|0.74399
05:35:21|0.74399
05:35:22|0.74399
05:35:22|0.74399
05:35:24|0.74399
05:35:25|0.74399
05:35:26|0.74399
05:35:27|0.74399
05:35:28|0.74399
05:35:29|0.74399
05:35:30|0.74399
05:35:31|0.74399
05:35:32|0.74399
05:35:32|0.74399
05:35:34|0.74495
05:35:35|0.74495
05:35:36|0.74495
05:35:37|0.74495
05:35:38|0.74495
05:35:39|0.74495
05:35:40|0.74495
05:35:41|0.74495
05:35:42|0.74495
05:35:43|0.74495
05:35:43|0.74495
05:35:45|0.74495
05:35:46|0.74495
05:35:47|0.74495
05:35:47|0.74495
05:35:48|0.74495
05:35:50|0.74495
05:35:51|0.74495
05:35:52|0.74495
05:35:53|0.74495
05:35:53|0.74526
05:35:54|0.74526
05:35:56|0.74526
05:35:57|0.74526
05:35:58|0.74526
05:35:59|0.74526
05:36:00|0.74526
05:36:01|0.74676
05:36:02|0.74676
05:36:03|0.74676
05:36:04|0.74676
05:36:05|0.74676
05:36:06|0.74645
05:36:07|0.74645
05:36:08|0.74645
05:36:09|0.74645
05:36:10|0.74645
05:36:11|0.74645
05:36:12|0.74645
05:36:13|0.74645
05:36:14|0.74645
05:36:16|0.74645
05:36:16|0.74645
05:36:17|0.74645
05:36:19|0.74645
05:36:20|0.74645
05:36:20|0.74645
05:36:22|0.74645
05:36:23|0.74645
05:36:24|0.74645
05:36:25|0.74645
05:36:26|0.74645
05:36:27|0.74645
05:36:28|0.74645
05:36:29|0.74645
05:36:30|0.74645
05:36:31|0.74645
05:36:32|0.74645
05:36:33|0.74645
05:36:34|0.74645
05:36:35|0.74645
05:36:36|0.74645
05:36:37|0.74645
05:36:38|0.74645
05:36:39|0.74645
05:36:40|0.74645
05:36:41|0.74645
05:36:42|0.74645
05:36:43|0.74645
05:36:44|0.74645
05:36:45|0.74645
05:36:46|0.74645
05:36:47|0.74645
05:36:48|0.74645
05:36:49|0.74645
05:36:50|0.74645
05:36:51|0.74645
05:36:52|0.74645
05:36:53|0.74645
05:36:54|0.74645
05:36:55|0.74645
05:36:56|0.74645
05:36:57|0.74645
05:36:58|0.74645
05:36:59|0.74645
05:37:00|0.74645
05:37:01|0.74645
05:37:02|0.74645
05:37:03|0.74645
05:37:04|0.74645
05:37:05|0.74645
05:37:06|0.74645
05:37:07|0.74645
05:37:08|0.74695
05:37:09|0.74695
05:37:10|0.74695
05:37:11|0.74695
05:37:12|0.74675
05:37:13|0.74675
05:37:14|0.74675
05:37:15|0.74675
05:37:17|0.74675
05:37:18|0.74694
05:37:19|0.747
05:37:20|0.74704
05:37:21|0.74704
05:37:22|0.74704
05:37:23|0.74748
05:37:24|0.74748
05:37:25|0.74748
05:37:27|0.74748
05:37:27|0.74748
05:37:28|0.74748
05:37:29|0.74748
05:37:30|0.74748
05:37:31|0.74748
05:37:32|0.74748
05:37:33|0.74748
05:37:34|0.74748
05:37:35|0.74748
05:37:36|0.74748
05:37:37|0.74748
05:37:38|0.74748
05:37:39|0.74748
05:37:40|0.74748
05:37:42|0.74748
05:37:43|0.74748
05:37:43|0.74748
05:37:44|0.74748
05:37:46|0.74748
05:37:46|0.74748
05:37:47|0.74748
05:37:49|0.74748
05:37:49|0.74748
05:37:51|0.74748
05:37:51|0.74748
05:37:52|0.74748
05:37:54|0.74748
05:37:55|0.74748
05:37:56|0.74748
05:37:57|0.74748
05:37:58|0.74748
05:37:59|0.74748
05:38:00|0.74748
05:38:01|0.74748
05:38:02|0.74748
05:38:03|0.74748
05:38:04|0.74748
05:38:05|0.74748
05:38:05|0.74748
05:38:07|0.74748
05:38:08|0.74748
05:38:08|0.74748
05:38:10|0.74748
05:38:11|0.74748
05:38:12|0.74748
05:38:13|0.74748
05:38:14|0.74748
05:38:15|0.74748
05:38:16|0.74748
05:38:17|0.74748
05:38:19|0.74748
05:38:20|0.74748
05:38:21|0.74769
05:38:22|0.74769
05:38:23|0.74769
05:38:24|0.74769
05:38:25|0.74769
05:38:26|0.74769
05:38:27|0.74666
05:38:28|0.74666
05:38:29|0.74666
05:38:30|0.74764
05:38:32|0.74764
05:38:33|0.74764
05:38:33|0.74764
05:38:35|0.74764
05:38:36|0.74764
05:38:36|0.74764
05:38:37|0.74764
05:38:39|0.74764
05:38:39|0.74764
05:38:40|0.74764
05:38:42|0.74764
05:38:43|0.74764
05:38:44|0.74764
05:38:45|0.74764
05:38:46|0.74764
05:38:47|0.74764
05:38:47|0.74764
05:38:49|0.74774
05:38:50|0.74774
05:38:51|0.74774
05:38:52|0.74774
05:38:53|0.74774
05:38:54|0.74774
05:38:55|0.74774
05:38:56|0.74774
05:38:57|0.74774
05:38:58|0.74774
05:38:59|0.74774
05:39:00|0.74774
05:39:01|0.74774
05:39:02|0.74774
05:39:02|0.74774
05:39:04|0.74774
05:39:05|0.74774
05:39:06|0.74774
05:39:07|0.74774
05:39:08|0.74774
05:39:09|0.74774
05:39:10|0.74774
05:39:11|0.74774
05:39:12|0.74774
05:39:13|0.74774
05:39:14|0.74774
05:39:15|0.74774
05:39:16|0.74774
05:39:17|0.74774
05:39:19|0.74774
05:39:19|0.74774
05:39:20|0.74774
05:39:22|0.74774
05:39:23|0.74774
05:39:24|0.74774
05:39:25|0.74654
05:39:26|0.74764
05:39:27|0.74764
05:39:28|0.74764
05:39:28|0.74764
05:39:30|0.74764
05:39:31|0.74764
05:39:32|0.74764
05:39:33|0.74764
05:39:34|0.74764
05:39:35|0.74764
05:39:36|0.74764
05:39:36|0.74764
05:39:37|0.74764
05:39:39|0.74764
05:39:40|0.74764
05:39:41|0.74793
05:39:42|0.74793
05:39:43|0.74793
05:39:44|0.74793
05:39:45|0.74793
05:39:46|0.74793
05:39:47|0.74793
05:39:48|0.74793
05:39:49|0.747
05:39:49|0.747
05:39:51|0.747
05:39:52|0.747
05:39:53|0.747
05:39:54|0.747
05:39:55|0.747
05:39:56|0.747
05:39:56|0.747
05:39:58|0.74687
05:39:58|0.74687
05:40:00|0.74687
05:40:01|0.74687
05:40:02|0.74687
05:40:03|0.74687
05:40:04|0.74687
05:40:05|0.74687
05:40:06|0.74687
05:40:06|0.74687
05:40:08|0.74687
05:40:09|0.74687
05:40:10|0.74687
05:40:11|0.74687
05:40:12|0.74687
05:40:13|0.74687
05:40:13|0.74687
05:40:15|0.74687
05:40:15|0.74687
05:40:17|0.74687
05:40:18|0.74687
05:40:19|0.74687
05:40:20|0.74687
05:40:21|0.74687
05:40:22|0.7472
05:40:23|0.747
05:40:25|0.747
05:40:25|0.747
05:40:26|0.747
05:40:27|0.747
05:40:28|0.747
05:40:29|0.747
05:40:30|0.747
05:40:32|0.747
05:40:32|0.747
05:40:34|0.747
05:40:34|0.747
05:40:35|0.747
05:40:37|0.747
05:40:38|0.74605
05:40:39|0.74605
05:40:40|0.74605
05:40:41|0.74605
05:40:42|0.74605
05:40:43|0.74605
05:40:44|0.74605
05:40:45|0.74605
05:40:46|0.74605
05:40:47|0.74605
05:40:48|0.74605
05:40:49|0.74605
05:40:50|0.74605
05:40:51|0.74605
05:40:52|0.74605
05:40:53|0.74605
05:40:54|0.74605
05:40:55|0.74605
05:40:56|0.74605
05:40:57|0.74605
05:40:58|0.7464
05:40:59|0.74523
05:41:00|0.74523
05:41:01|0.74523
05:41:03|0.74523
05:41:03|0.74523
05:41:04|0.74523
05:41:05|0.74523
05:41:06|0.74523
05:41:07|0.74544
05:41:08|0.74466
05:41:09|0.74466
05:41:10|0.74466
05:41:11|0.74466
05:41:13|0.74466
05:41:13|0.74466
05:41:15|0.74466
05:41:16|0.74466
05:41:16|0.74432
05:41:17|0.74419
05:41:18|0.74378
05:41:20|0.74407
05:41:21|0.74378
05:41:23|0.74378
05:41:24|0.74378
05:41:25|0.74378
05:41:25|0.74378
05:41:27|0.74378
05:41:28|0.74378
05:41:29|0.74378
05:41:30|0.74378
05:41:31|0.74378
05:41:32|0.74378
05:41:33|0.74378
05:41:34|0.74378
05:41:35|0.74378
05:41:36|0.74378
05:41:37|0.74378
05:41:38|0.74378
05:41:39|0.74378
05:41:40|0.74378
05:41:41|0.74432
05:41:42|0.74432
05:41:43|0.74432
05:41:44|0.74432
05:41:45|0.74432
05:41:46|0.74432
05:41:47|0.74432
05:41:48|0.74432
05:41:49|0.74432
05:41:51|0.74432
05:41:51|0.74432
05:41:52|0.74432
05:41:53|0.74432
05:41:54|0.74432
05:41:55|0.74432
05:41:56|0.74432
05:41:57|0.74432
05:41:58|0.74432
05:41:59|0.74432
05:42:00|0.74432
05:42:02|0.74432
05:42:02|0.74432
05:42:04|0.74432
05:42:05|0.74432
05:42:06|0.74432
05:42:06|0.74432
05:42:07|0.74432
05:42:08|0.74432
05:42:09|0.74432
05:42:10|0.74432
05:42:11|0.74432
05:42:12|0.74432
05:42:13|0.74426
05:42:15|0.74413
05:42:15|0.74413
05:42:16|0.74413
05:42:17|0.74413
05:42:18|0.74413
05:42:20|0.74413
05:42:21|0.74413
05:42:22|0.74539
05:42:23|0.74539
05:42:24|0.74539
05:42:26|0.74539
05:42:26|0.7454
05:42:28|0.7454
05:42:29|0.7454
05:42:29|0.7454
05:42:31|0.7454
05:42:32|0.7454
05:42:33|0.7454
05:42:34|0.7454
05:42:35|0.7454
05:42:36|0.7454
05:42:37|0.7454
05:42:38|0.7454
05:42:39|0.7454
05:42:40|0.7454
05:42:41|0.7454
05:42:42|0.7454
05:42:43|0.7454
05:42:45|0.7454
05:42:45|0.7454
05:42:46|0.7454
05:42:47|0.7454
05:42:48|0.7454
05:42:49|0.7454
05:42:50|0.7454
05:42:51|0.7454
05:42:52|0.7454
05:42:53|0.7454
05:42:54|0.7454
05:42:55|0.7454
05:42:56|0.7454
05:42:57|0.7454
05:42:58|0.7454
05:42:59|0.7454
05:43:00|0.7454
05:43:01|0.7454
05:43:02|0.7444
05:43:03|0.7444
05:43:04|0.7444
05:43:05|0.7444
05:43:06|0.7444
05:43:07|0.7444
05:43:08|0.7444
05:43:09|0.7444
05:43:10|0.7444
05:43:11|0.7444
05:43:12|0.7444
05:43:13|0.7444
05:43:14|0.7444
05:43:15|0.7444
05:43:16|0.7444
05:43:17|0.7444
05:43:18|0.7444
05:43:19|0.7444
05:43:20|0.7444
05:43:22|0.7444
05:43:23|0.7444
05:43:24|0.7444
05:43:26|0.7444
05:43:27|0.7444
05:43:27|0.7444
05:43:29|0.7444
05:43:30|0.74378
05:43:31|0.74378
05:43:32|0.74378
05:43:33|0.74378
05:43:34|0.74378
05:43:35|0.74378
05:43:36|0.74378
05:43:38|0.74378
05:43:38|0.74378
05:43:40|0.74378
05:43:41|0.74378
05:43:41|0.74378
05:43:42|0.74378
05:43:44|0.74378
05:43:45|0.74378
05:43:46|0.74378
05:43:47|0.74378
05:43:47|0.74378
05:43:48|0.74378
05:43:49|0.74378
05:43:51|0.74378
05:43:51|0.74363
05:43:53|0.74363
05:43:54|0.74339
05:43:54|0.74339
05:43:55|0.74339
05:43:56|0.74339
05:43:57|0.74339
05:43:58|0.74339
05:43:59|0.74339
05:44:01|0.74339
05:44:02|0.74339
05:44:02|0.74339
05:44:03|0.74339
05:44:04|0.74339
05:44:05|0.74339
05:44:06|0.74339
05:44:08|0.74339
05:44:08|0.74339
05:44:09|0.74339
05:44:10|0.74339
05:44:12|0.74305
05:44:12|0.74305
05:44:14|0.74305
05:44:15|0.74266
05:44:15|0.74238
05:44:17|0.74238
05:44:18|0.74238
05:44:19|0.74238
05:44:20|0.74238
05:44:21|0.74238
05:44:22|0.74276
05:44:24|0.74276
05:44:24|0.74276
05:44:26|0.74276
05:44:27|0.74276
05:44:28|0.74276
05:44:29|0.74276
05:44:31|0.74276
05:44:32|0.74276
05:44:33|0.74276
05:44:35|0.74276
05:44:35|0.74276
05:44:36|0.74276
05:44:37|0.74276
05:44:38|0.74276
05:44:40|0.74276
05:44:41|0.74276
05:44:42|0.74276
05:44:43|0.74276
05:44:43|0.74276
05:44:45|0.74276
05:44:45|0.74276
05:44:47|0.74276
05:44:48|0.74276
05:44:49|0.74276
05:44:50|0.74276
05:44:51|0.74276
05:44:52|0.74276
05:44:53|0.74278
05:44:54|0.74278
05:44:55|0.74278
05:44:56|0.74278
05:44:57|0.74278
05:44:58|0.74278
05:44:59|0.7439
05:45:00|0.7439
05:45:01|0.74278
05:45:02|0.7439
05:45:03|0.7439
05:45:04|0.7439
05:45:05|0.7439
05:45:06|0.7439
05:45:07|0.7439
05:45:08|0.7439
05:45:09|0.7439
05:45:10|0.7439
05:45:11|0.7439
05:45:12|0.7439
05:45:13|0.7439
05:45:14|0.7439
05:45:15|0.7439
05:45:16|0.7439
05:45:17|0.7439
05:45:18|0.7439
05:45:19|0.7439
05:45:20|0.74283
05:45:21|0.74283
05:45:22|0.74283
05:45:23|0.74283
05:45:25|0.7439
05:45:26|0.7439
05:45:26|0.7439
05:45:28|0.744
05:45:29|0.744
05:45:30|0.744
05:45:31|0.744
05:45:32|0.74495
05:45:33|0.74495
05:45:33|0.74495
05:45:35|0.74495
05:45:36|0.74495
05:45:36|0.74495
05:45:38|0.74495
05:45:39|0.74509
05:45:40|0.74509
05:45:41|0.74509
05:45:42|0.74509
05:45:43|0.74509
05:45:44|0.74509
05:45:45|0.74509
05:45:46|0.74509
05:45:46|0.74509
05:45:48|0.74509
05:45:49|0.74509
05:45:50|0.74509
05:45:50|0.74509
05:45:52|0.74509
05:45:53|0.74509
05:45:54|0.74509
05:45:54|0.74509
05:45:56|0.74509
05:45:57|0.74509
05:45:58|0.74509
05:45:59|0.74482
05:46:00|0.74482
05:46:01|0.74402
05:46:02|0.74402
05:46:03|0.74402
05:46:04|0.74402
05:46:05|0.74402
05:46:06|0.74402
05:46:07|0.74402
05:46:08|0.74402
05:46:09|0.74402
05:46:10|0.74473
05:46:11|0.74402
05:46:12|0.74402
05:46:13|0.74402
05:46:14|0.74402
05:46:15|0.74438
05:46:16|0.74438
05:46:17|0.74438
05:46:18|0.74401
05:46:19|0.74401
05:46:20|0.744
05:46:21|0.744
05:46:22|0.744
05:46:23|0.744
05:46:24|0.744
05:46:25|0.744
05:46:26|0.744
05:46:27|0.744
05:46:28|0.744
05:46:29|0.744
05:46:30|0.744
05:46:32|0.74334
05:46:33|0.74334
05:46:34|0.74316
05:46:35|0.74316
05:46:36|0.74316
05:46:36|0.74316
05:46:38|0.74316
05:46:38|0.74316
05:46:40|0.7428
05:46:41|0.74278
05:46:42|0.74278
05:46:42|0.74278
05:46:44|0.74278
05:46:45|0.74278
05:46:46|0.74278
05:46:46|0.74278
05:46:47|0.74278
05:46:48|0.74278
05:46:49|0.74278
05:46:50|0.74278
05:46:52|0.74278
05:46:52|0.74278
05:46:53|0.74278
05:46:54|0.74278
05:46:55|0.74278
05:46:57|0.74278
05:46:57|0.74276
05:46:59|0.74276
05:46:59|0.74222
05:47:00|0.74244
05:47:01|0.74244
05:47:03|0.74238
05:47:04|0.74238
05:47:04|0.74238
05:47:06|0.74238
05:47:06|0.74238
05:47:08|0.74238
05:47:09|0.74238
05:47:10|0.74238
05:47:10|0.74238
05:47:12|0.74238
05:47:13|0.74238
05:47:14|0.74238
05:47:14|0.74238
05:47:16|0.74238
05:47:17|0.74238
05:47:18|0.74238
05:47:19|0.74238
05:47:19|0.74184
05:47:21|0.74184
05:47:22|0.74184
05:47:23|0.74184
05:47:23|0.74184
05:47:25|0.74184
05:47:26|0.74069
05:47:28|0.74099
05:47:29|0.74099
05:47:30|0.74099
05:47:31|0.74099
05:47:32|0.74099
05:47:33|0.74099
05:47:34|0.74099
05:47:35|0.74099
05:47:36|0.74099
05:47:37|0.74099
05:47:38|0.74005
05:47:38|0.74005
05:47:40|0.74005
05:47:41|0.74005
05:47:42|0.74005
05:47:43|0.74005
05:47:44|0.74005
05:47:46|0.74005
05:47:46|0.74005
05:47:47|0.74005
05:47:48|0.74005
05:47:50|0.74005
05:47:51|0.73974
05:47:52|0.74005
05:47:53|0.74005
05:47:54|0.74005
05:47:55|0.74005
05:47:56|0.74005
05:47:56|0.74005
05:47:57|0.74005
05:47:59|0.73952
05:47:59|0.73952
05:48:00|0.7394
05:48:02|0.7394
05:48:03|0.7394
05:48:03|0.7394
05:48:04|0.7394
05:48:06|0.7394
05:48:06|0.7394
05:48:07|0.7394
05:48:08|0.7394
05:48:09|0.7394
05:48:10|0.73939
05:48:12|0.73939
05:48:13|0.73939
05:48:14|0.73939
05:48:15|0.73905
05:48:16|0.73905
05:48:17|0.73905
05:48:19|0.73908
05:48:20|0.73908
05:48:21|0.73908
05:48:21|0.73908
05:48:22|0.73908
05:48:23|0.73908
05:48:25|0.73908
05:48:25|0.73877
05:48:27|0.73877
05:48:28|0.73877
05:48:30|0.73923
05:48:31|0.73923
05:48:32|0.73923
05:48:33|0.73896
05:48:33|0.73911
05:48:35|0.73911
05:48:35|0.73911
05:48:37|0.73911
05:48:38|0.73911
05:48:39|0.73905
05:48:40|0.73905
05:48:41|0.73905
05:48:42|0.73905
05:48:42|0.73905
05:48:43|0.73905
05:48:44|0.73905
05:48:46|0.73905
05:48:47|0.73905
05:48:47|0.73905
05:48:49|0.73844
05:48:50|0.73844
05:48:51|0.73844
05:48:51|0.73844
05:48:52|0.73844
05:48:54|0.73844
05:48:54|0.73844
05:48:55|0.73844
05:48:56|0.73844
05:48:58|0.73844
05:48:58|0.73844
05:49:00|0.73844
05:49:01|0.73844
05:49:01|0.73844
05:49:03|0.73844
05:49:04|0.73844
05:49:04|0.73844
05:49:05|0.73844
05:49:06|0.73844
05:49:07|0.73844
05:49:08|0.73844
05:49:10|0.73844
05:49:11|0.73844
05:49:11|0.73844
05:49:12|0.73844
05:49:13|0.73844
05:49:14|0.73844
05:49:15|0.73844
05:49:16|0.73844
05:49:18|0.73844
05:49:19|0.73844
05:49:20|0.73844
05:49:20|0.73844
05:49:22|0.73844
05:49:23|0.73844
05:49:24|0.73844
05:49:24|0.73844
05:49:25|0.73844
05:49:27|0.73844
05:49:28|0.73844
05:49:29|0.73844
05:49:30|0.73844
05:49:32|0.73844
05:49:32|0.73844
05:49:34|0.73844
05:49:35|0.73844
05:49:36|0.73844
05:49:37|0.73844
05:49:38|0.73844
05:49:39|0.73844
05:49:40|0.73844
05:49:41|0.73844
05:49:42|0.73844
05:49:43|0.73844
05:49:44|0.73844
05:49:45|0.73844
05:49:47|0.73844
05:49:47|0.73844
05:49:48|0.73844
05:49:49|0.73844
05:49:50|0.73844
05:49:51|0.73844
05:49:52|0.73844
05:49:53|0.73844
05:49:54|0.73844
05:49:55|0.73844
05:49:56|0.7383
05:49:57|0.7383
05:49:58|0.7383
05:49:59|0.7383
05:50:00|0.7383
05:50:01|0.7383
05:50:02|0.7383
05:50:03|0.7383
05:50:04|0.7383
05:50:05|0.7383
05:50:06|0.7383
05:50:07|0.7383
05:50:08|0.7383
05:50:09|0.7383
05:50:10|0.7383
05:50:12|0.7383
05:50:12|0.7383
05:50:13|0.73826
05:50:15|0.73826
05:50:15|0.73826
05:50:16|0.73826
05:50:18|0.73826
05:50:18|0.73826
05:50:19|0.73826
05:50:20|0.73826
05:50:22|0.73826
05:50:22|0.73826
05:50:24|0.73826
05:50:24|0.73826
05:50:26|0.73826
05:50:27|0.73826
05:50:28|0.73826
05:50:28|0.73826
05:50:30|0.73826
05:50:32|0.73826
05:50:33|0.73826
05:50:34|0.73826
05:50:34|0.73826
05:50:36|0.73826
05:50:37|0.73826
05:50:38|0.73826
05:50:39|0.73826
05:50:41|0.73826
05:50:41|0.73826
05:50:42|0.73826
05:50:43|0.73826
05:50:45|0.73826
05:50:46|0.73826
05:50:47|0.73826
05:50:48|0.73826
05:50:48|0.73826
05:50:49|0.73826
05:50:51|0.73826
05:50:52|0.73826
05:50:52|0.73826
05:50:54|0.73826
05:50:54|0.73826
05:50:55|0.73826
05:50:56|0.73826
05:50:58|0.73826
05:50:58|0.73826
05:51:00|0.73826
05:51:01|0.73826
05:51:01|0.73826
05:51:02|0.73826
05:51:04|0.73826
05:51:05|0.73826
05:51:05|0.73826
05:51:06|0.73826
05:51:07|0.73826
05:51:08|0.73826
05:51:10|0.73826
05:51:10|0.73826
05:51:11|0.73826
05:51:12|0.73826
05:51:13|0.73826
05:51:14|0.73826
05:51:15|0.73826
05:51:17|0.73826
05:51:18|0.73826
05:51:18|0.73826
05:51:20|0.73826
05:51:21|0.73826
05:51:21|0.73826
05:51:22|0.73826
05:51:24|0.73826
05:51:24|0.73826
05:51:26|0.73826
05:51:27|0.73826
05:51:28|0.73825
05:51:28|0.73825
05:51:30|0.73825
05:51:31|0.73825
05:51:33|0.73825
05:51:34|0.73825
05:51:35|0.73825
05:51:36|0.73825
05:51:37|0.73825
05:51:38|0.73825
05:51:39|0.73825
05:51:40|0.73825
05:51:41|0.73825
05:51:42|0.73825
05:51:43|0.73825
05:51:44|0.738
05:51:45|0.738
05:51:47|0.738
05:51:47|0.738
05:51:48|0.738
05:51:49|0.738
05:51:50|0.738
05:51:51|0.738
05:51:52|0.738
05:51:53|0.738
05:51:54|0.738
05:51:55|0.738
05:51:56|0.738
05:51:57|0.738
05:51:58|0.738
05:51:59|0.738
05:52:00|0.738
05:52:01|0.738
05:52:02|0.738
05:52:03|0.738
05:52:04|0.738
05:52:05|0.738
05:52:06|0.738
05:52:07|0.738
05:52:08|0.738
05:52:10|0.738
05:52:10|0.738
05:52:11|0.738
05:52:13|0.738
05:52:13|0.738
05:52:14|0.738
05:52:15|0.738
05:52:16|0.738
05:52:17|0.738
05:52:19|0.738
05:52:19|0.738
05:52:21|0.73793
05:52:21|0.73793
05:52:23|0.73793
05:52:23|0.73793
05:52:25|0.73793
05:52:26|0.73793
05:52:26|0.73793
05:52:27|0.73793
05:52:29|0.73793
05:52:29|0.73793
05:52:31|0.73793
05:52:33|0.73793
05:52:34|0.73793
05:52:35|0.73793
05:52:36|0.73793
05:52:37|0.73793
05:52:39|0.73771
05:52:39|0.73788
05:52:40|0.73788
05:52:41|0.73788
05:52:42|0.73788
05:52:43|0.73788
05:52:44|0.73788
05:52:45|0.73788
05:52:47|0.73788
05:52:48|0.73788
05:52:48|0.73788
05:52:50|0.73788
05:52:51|0.73788
05:52:51|0.73788
05:52:53|0.73788
05:52:54|0.73788
05:52:55|0.73788
05:52:56|0.73788
05:52:57|0.73788
05:52:58|0.73788
05:52:59|0.73788
05:53:00|0.73788
05:53:01|0.73788
05:53:02|0.73788
05:53:03|0.73788
05:53:04|0.73788
05:53:05|0.73788
05:53:06|0.73788
05:53:07|0.73788
05:53:08|0.73788
05:53:09|0.73788
05:53:10|0.73788
05:53:11|0.73788
05:53:12|0.73788
05:53:13|0.73788
05:53:14|0.73788
05:53:15|0.73788
05:53:16|0.73788
05:53:17|0.73788
05:53:18|0.73786
05:53:19|0.73788
05:53:20|0.73793
05:53:21|0.73793
05:53:22|0.73793
05:53:23|0.73793
05:53:24|0.73793
05:53:25|0.73793
05:53:26|0.73793
05:53:27|0.73793
05:53:28|0.73793
05:53:29|0.73793
05:53:30|0.73793
05:53:31|0.73793
05:53:33|0.73793
05:53:33|0.73793
05:53:34|0.73793
05:53:36|0.73793
05:53:36|0.73733
05:53:38|0.73733
05:53:38|0.73733
05:53:39|0.73733
05:53:41|0.73858
05:53:42|0.73858
05:53:43|0.73858
05:53:44|0.73858
05:53:45|0.73858
05:53:46|0.73858
05:53:47|0.73858
05:53:47|0.73858
05:53:49|0.73858
05:53:50|0.73858
05:53:51|0.73858
05:53:51|0.73858
05:53:53|0.73858
05:53:54|0.73858
05:53:55|0.73858
05:53:56|0.73858
05:53:57|0.73858
05:53:58|0.73856
05:53:59|0.73856
05:54:00|0.73856
05:54:01|0.73856
05:54:02|0.73856
05:54:03|0.73966
05:54:04|0.73999
05:54:05|0.73951
05:54:06|0.73951
05:54:07|0.73951
05:54:08|0.73951
05:54:09|0.73951
05:54:10|0.73951
05:54:11|0.73951
05:54:12|0.73951
05:54:13|0.73951
05:54:13|0.73951
05:54:15|0.73951
05:54:16|0.73951
05:54:17|0.73951
05:54:18|0.73951
05:54:19|0.73951
05:54:19|0.73951
05:54:21|0.73951
05:54:22|0.73953
05:54:22|0.73953
05:54:24|0.73953
05:54:25|0.73953
05:54:26|0.73953
05:54:27|0.73953
05:54:27|0.73953
05:54:29|0.73953
05:54:30|0.73953
05:54:31|0.73953
05:54:32|0.73953
05:54:33|0.73953
05:54:35|0.73953
05:54:35|0.73953
05:54:36|0.73953
05:54:37|0.73953
05:54:38|0.73953
05:54:40|0.73953
05:54:41|0.73953
05:54:41|0.73953
05:54:43|0.73953
05:54:43|0.73953
05:54:45|0.73953
05:54:46|0.73953
05:54:47|0.73953
05:54:47|0.73953
05:54:48|0.73953
05:54:49|0.73953
05:54:51|0.73953
05:54:52|0.73953
05:54:53|0.73953
05:54:53|0.73953
05:54:54|0.73953
05:54:55|0.73953
05:54:56|0.73953
05:54:58|0.73953
05:54:58|0.73953
05:55:00|0.73953
05:55:01|0.73953
05:55:02|0.73953
05:55:03|0.73953
05:55:04|0.73847
05:55:05|0.73862
05:55:06|0.73862
05:55:06|0.73862
05:55:08|0.73862
05:55:09|0.73862
05:55:10|0.73862
05:55:11|0.73862
05:55:12|0.73862
05:55:13|0.73862
05:55:14|0.73862
05:55:15|0.73862
05:55:16|0.73862
05:55:17|0.73862
05:55:18|0.73862
05:55:19|0.73862
05:55:20|0.73862
05:55:21|0.73862
05:55:22|0.73862
05:55:23|0.73862
05:55:24|0.73862
05:55:25|0.73862
05:55:26|0.73862
05:55:27|0.73862
05:55:28|0.73937
05:55:29|0.73937
05:55:30|0.73937
05:55:31|0.73937
05:55:32|0.73937
05:55:33|0.73937
05:55:35|0.73937
05:55:36|0.73937
05:55:37|0.73937
05:55:38|0.73937
05:55:40|0.73937
05:55:40|0.73937
05:55:41|0.73937
05:55:42|0.73937
05:55:43|0.73937
05:55:44|0.73937
05:55:45|0.73937
05:55:47|0.73937
05:55:47|0.73937
05:55:48|0.73937
05:55:50|0.73937
05:55:51|0.73937
05:55:51|0.73937
05:55:52|0.73937
05:55:54|0.73952
05:55:54|0.73952
05:55:55|0.73952
05:55:56|0.73952
05:55:57|0.73952
05:55:58|0.73952
05:56:00|0.73952
05:56:01|0.73952
05:56:02|0.73952
05:56:03|0.73952
05:56:04|0.73952
05:56:05|0.73952
05:56:06|0.73952
05:56:07|0.73952
05:56:08|0.73952
05:56:09|0.73952
05:56:09|0.73952
05:56:11|0.73952
05:56:12|0.73952
05:56:13|0.73952
05:56:14|0.73952
05:56:15|0.73987
05:56:16|0.73987
05:56:17|0.73987
05:56:17|0.73987
05:56:19|0.73987
05:56:20|0.73987
05:56:21|0.73987
05:56:22|0.73987
05:56:23|0.74
05:56:24|0.74
05:56:25|0.74
05:56:26|0.74
05:56:26|0.74
05:56:28|0.74
05:56:29|0.74
05:56:30|0.74
05:56:31|0.74
05:56:31|0.74
05:56:33|0.74
05:56:34|0.74
05:56:35|0.74
05:56:37|0.74094
05:56:37|0.74037
05:56:38|0.74037
05:56:39|0.74037
05:56:40|0.74142
05:56:42|0.74142
05:56:43|0.74142
05:56:44|0.74142
05:56:45|0.74142
05:56:46|0.74142
05:56:47|0.74142
05:56:48|0.74056
05:56:49|0.74056
05:56:51|0.74056
05:56:51|0.74056
05:56:53|0.74056
05:56:53|0.74056
05:56:54|0.74056
05:56:56|0.74056
05:56:57|0.74056
05:56:58|0.74056
05:56:58|0.74056
05:57:00|0.74056
05:57:00|0.74056
05:57:02|0.74056
05:57:03|0.74056
05:57:03|0.74056
05:57:05|0.74056
05:57:05|0.74056
05:57:07|0.74056
05:57:08|0.74056
05:57:09|0.74056
05:57:10|0.74056
05:57:11|0.74056
05:57:12|0.74056
05:57:13|0.74056
05:57:14|0.74056
05:57:15|0.74056
05:57:16|0.74056
05:57:17|0.74056
05:57:18|0.74056
05:57:19|0.74056
05:57:20|0.74056
05:57:20|0.74056
05:57:22|0.74056
05:57:23|0.74056
05:57:24|0.74056
05:57:25|0.74056
05:57:26|0.74056
05:57:26|0.74056
05:57:28|0.74056
05:57:29|0.74056
05:57:30|0.74056
05:57:31|0.74056
05:57:32|0.74056
05:57:33|0.74056
05:57:34|0.74056
05:57:35|0.74056
05:57:36|0.74056
05:57:38|0.74056
05:57:39|0.74056
05:57:39|0.74056
05:57:41|0.74056
05:57:41|0.74056
05:57:43|0.74056
05:57:44|0.74056
05:57:45|0.74056
05:57:46|0.74056
05:57:47|0.74056
05:57:48|0.74056
05:57:50|0.74056
05:57:50|0.74056
05:57:51|0.74056
05:57:52|0.7401
05:57:53|0.7401
05:57:54|0.7401
05:57:55|0.7401
05:57:56|0.7401
05:57:57|0.7401
05:57:58|0.7401
05:57:59|0.7401
05:58:00|0.7401
05:58:01|0.7401
05:58:02|0.7401
05:58:03|0.73978
05:58:04|0.73978
05:58:05|0.73978
05:58:06|0.73978
05:58:07|0.73978
05:58:08|0.73978
05:58:09|0.73978
05:58:10|0.73978
05:58:11|0.73978
05:58:12|0.73978
05:58:13|0.73978
05:58:14|0.73978
05:58:15|0.73978
05:58:16|0.73978
05:58:17|0.73978
05:58:18|0.73978
05:58:19|0.73978
05:58:20|0.73978
05:58:21|0.73978
05:58:22|0.73978
05:58:23|0.73978
05:58:24|0.73978
05:58:25|0.73978
05:58:26|0.73978
05:58:27|0.73978
05:58:28|0.73978
05:58:29|0.73978
05:58:30|0.73978
05:58:31|0.73978
05:58:32|0.73978
05:58:33|0.7398
05:58:34|0.7398
05:58:35|0.7398
05:58:36|0.7398
05:58:38|0.7398
05:58:39|0.7398
05:58:40|0.7398
05:58:42|0.7398
05:58:42|0.7398
05:58:44|0.7398
05:58:44|0.7398
05:58:46|0.7398
05:58:47|0.7398
05:58:47|0.7398
05:58:48|0.7398
05:58:50|0.7398
05:58:51|0.7398
05:58:51|0.7398
05:58:53|0.7398
05:58:54|0.7398
05:58:55|0.7398
05:58:56|0.7398
05:58:57|0.7398
05:58:58|0.7398
05:58:59|0.7398
05:59:00|0.73993
05:59:00|0.73993
05:59:02|0.74006
05:59:03|0.74006
05:59:04|0.74006
05:59:05|0.74006
05:59:06|0.74006
05:59:07|0.74006
05:59:08|0.74006
05:59:08|0.74006
05:59:10|0.74006
05:59:10|0.74006
05:59:12|0.74006
05:59:13|0.74006
05:59:14|0.74006
05:59:14|0.74006
05:59:16|0.74006
05:59:17|0.74006
05:59:18|0.74006
05:59:19|0.74006
05:59:20|0.74006
05:59:21|0.74006
05:59:21|0.74006
05:59:23|0.74006
05:59:24|0.74006
05:59:25|0.74006
05:59:26|0.74006
05:59:27|0.74006
05:59:28|0.74006
05:59:29|0.74006
05:59:30|0.74006
05:59:30|0.74006
05:59:32|0.74006
05:59:33|0.74006
05:59:34|0.74006
05:59:35|0.74006
05:59:35|0.74006
05:59:37|0.74006
05:59:38|0.74006
05:59:39|0.74006
05:59:40|0.74006
05:59:42|0.74006
05:59:42|0.74006
05:59:43|0.74006
05:59:44|0.74006
05:59:45|0.74006
05:59:46|0.74006
05:59:47|0.74006
05:59:49|0.74006
05:59:49|0.74006
05:59:51|0.74006
05:59:51|0.74006
05:59:53|0.74006
05:59:53|0.74006
05:59:55|0.74006
05:59:55|0.74006
05:59:56|0.74006
05:59:57|0.74006
05:59:58|0.74006
05:59:59|0.74006
06:00:01|0.74006
06:00:02|0.74006
06:00:03|0.74006
06:00:04|0.74006
06:00:05|0.74006
06:00:06|0.74006
06:00:07|0.74006
06:00:08|0.74006
06:00:09|0.74006
06:00:10|0.74006
06:00:11|0.74006
06:00:12|0.74006
06:00:13|0.74006
06:00:14|0.74006
06:00:15|0.74006
06:00:16|0.74006
06:00:17|0.74006
06:00:18|0.74006
06:00:19|0.74006
06:00:21|0.74006
06:00:22|0.74006
06:00:22|0.74006
06:00:24|0.74006
06:00:24|0.74006
06:00:26|0.74006
06:00:26|0.74006
06:00:27|0.74006
06:00:28|0.74006
06:00:29|0.74006
06:00:30|0.74006
06:00:31|0.74006
06:00:32|0.74081
06:00:33|0.74081
06:00:34|0.74081
06:00:36|0.74081
06:00:36|0.74081
06:00:37|0.74081
06:00:39|0.74081
06:00:40|0.74081
06:00:41|0.74081
06:00:43|0.74081
06:00:43|0.74081
06:00:44|0.74081
06:00:45|0.74081
06:00:46|0.74083
06:00:47|0.74108
06:00:48|0.74108
06:00:49|0.74108
06:00:50|0.74108
06:00:51|0.74108
06:00:52|0.74108
06:00:53|0.74108
06:00:54|0.74108
06:00:55|0.74108
06:00:56|0.74108
06:00:57|0.74108
06:00:58|0.74108
06:00:59|0.74108
06:01:00|0.74071
06:01:01|0.74071
06:01:02|0.74071
06:01:03|0.74071
06:01:04|0.74071
06:01:05|0.74071
06:01:06|0.74071
06:01:07|0.74071
06:01:08|0.74071
06:01:09|0.74071
06:01:10|0.74071
06:01:11|0.74071
06:01:12|0.74071
06:01:13|0.74071
06:01:14|0.74071
06:01:15|0.74071
06:01:16|0.74071
06:01:17|0.74071
06:01:18|0.74071
06:01:19|0.74084
06:01:20|0.74105
06:01:21|0.74177
06:01:22|0.74177
06:01:23|0.74177
06:01:24|0.74177
06:01:25|0.74177
06:01:26|0.74177
06:01:27|0.74177
06:01:29|0.74177
06:01:29|0.74177
06:01:31|0.74177
06:01:32|0.74177
06:01:33|0.74177
06:01:33|0.74177
06:01:34|0.74177
06:01:36|0.74177
06:01:36|0.74177
06:01:37|0.74177
06:01:38|0.74177
06:01:40|0.74177
06:01:41|0.74177
06:01:43|0.74177
06:01:44|0.74177
06:01:45|0.74177
06:01:46|0.74177
06:01:47|0.74177
06:01:48|0.74177
06:01:50|0.74177
06:01:50|0.74177
06:01:51|0.74177
06:01:52|0.74177
06:01:53|0.74177
06:01:54|0.74177
06:01:56|0.74177
06:01:56|0.74177
06:01:58|0.74177
06:01:58|0.74177
06:01:59|0.74177
06:02:01|0.74177
06:02:02|0.74177
06:02:03|0.74177
06:02:04|0.74177
06:02:04|0.74185
06:02:05|0.74185
06:02:07|0.74185
06:02:07|0.74185
06:02:08|0.74185
06:02:09|0.74185
06:02:11|0.74185
06:02:12|0.74185
06:02:13|0.74185
06:02:14|0.74185
06:02:15|0.74185
06:02:16|0.74185
06:02:17|0.74185
06:02:18|0.74185
06:02:19|0.74185
06:02:20|0.74185
06:02:21|0.74185
06:02:22|0.74185
06:02:23|0.74185
06:02:24|0.74185
06:02:25|0.74185
06:02:26|0.74185
06:02:28|0.74185
06:02:28|0.74185
06:02:29|0.74185
06:02:30|0.74185
06:02:31|0.74185
06:02:32|0.74183
06:02:33|0.74183
06:02:34|0.74183
06:02:35|0.74183
06:02:36|0.74183
06:02:37|0.74183
06:02:38|0.74183
06:02:39|0.74183
06:02:41|0.74183
06:02:42|0.74183
06:02:44|0.74372
06:02:44|0.74252
06:02:45|0.74252
06:02:46|0.74252
06:02:48|0.74252
06:02:49|0.74252
06:02:50|0.74252
06:02:51|0.74252
06:02:52|0.74252
06:02:53|0.74252
06:02:54|0.74252
06:02:55|0.74252
06:02:56|0.74252
06:02:57|0.74252
06:02:58|0.74252
06:02:59|0.74252
06:03:00|0.74252
06:03:01|0.74252
06:03:02|0.74409
06:03:03|0.74409
06:03:04|0.74409
06:03:05|0.74409
06:03:06|0.74409
06:03:07|0.74409
06:03:08|0.74409
06:03:09|0.74409
06:03:10|0.74409
06:03:12|0.74409
06:03:12|0.74409
06:03:14|0.74409
06:03:14|0.74409
06:03:16|0.74409
06:03:17|0.74409
06:03:18|0.74409
06:03:19|0.74409
06:03:20|0.74409
06:03:21|0.74409
06:03:22|0.74409
06:03:23|0.74409
06:03:24|0.74409
06:03:25|0.74409
06:03:25|0.74409
06:03:27|0.74409
06:03:28|0.74409
06:03:29|0.74409
06:03:30|0.74434
06:03:31|0.74415
06:03:32|0.74415
06:03:33|0.74415
06:03:34|0.74415
06:03:35|0.74415
06:03:36|0.74415
06:03:37|0.74415
06:03:38|0.74415
06:03:39|0.74415
06:03:40|0.74415
06:03:41|0.74415
06:03:43|0.74415
06:03:43|0.74415
06:03:45|0.74415
06:03:46|0.74415
06:03:47|0.74415
06:03:48|0.74415
06:03:50|0.74415
06:03:50|0.74415
06:03:51|0.74415
06:03:52|0.74415
06:03:53|0.74415
06:03:54|0.74415
06:03:55|0.74415
06:03:56|0.74415
06:03:57|0.74415
06:03:58|0.74415
06:04:00|0.74415
06:04:01|0.74415
06:04:02|0.74415
06:04:03|0.74415
06:04:04|0.74415
06:04:05|0.74415
06:04:06|0.74415
06:04:07|0.74415
06:04:08|0.74415
06:04:09|0.74415
06:04:10|0.74415
06:04:11|0.74415
06:04:12|0.74415
06:04:13|0.74415
06:04:14|0.74415
06:04:15|0.74415
06:04:16|0.74415
06:04:17|0.74415
06:04:18|0.74415
06:04:19|0.74415
06:04:20|0.74415
06:04:21|0.74415
06:04:22|0.74415
06:04:23|0.74415
06:04:24|0.74415
06:04:26|0.74415
06:04:26|0.74415
06:04:27|0.74415
06:04:28|0.74415
06:04:29|0.74415
06:04:30|0.74415
06:04:31|0.74415
06:04:32|0.74415
06:04:33|0.74465
06:04:34|0.74465
06:04:35|0.74465
06:04:36|0.74465
06:04:37|0.74465
06:04:38|0.74465
06:04:39|0.74465
06:04:40|0.74415
06:04:41|0.74415
06:04:43|0.74415
06:04:44|0.74415
06:04:45|0.74415
06:04:46|0.74415
06:04:48|0.74415
06:04:48|0.74415
06:04:49|0.74415
06:04:50|0.74415
06:04:52|0.74415
06:04:53|0.74415
06:04:53|0.74415
06:04:55|0.74457
06:04:56|0.74457
06:04:57|0.74457
06:04:57|0.74457
06:04:59|0.74457
06:05:00|0.74457
06:05:01|0.74457
06:05:01|0.74457
06:05:02|0.74457
06:05:04|0.74457
06:05:04|0.74457
06:05:05|0.74457
06:05:06|0.74457
06:05:08|0.74457
06:05:09|0.74457
06:05:09|0.74457
06:05:11|0.74457
06:05:12|0.74457
06:05:13|0.74457
06:05:14|0.74457
06:05:14|0.74457
06:05:16|0.74457
06:05:17|0.74457
06:05:18|0.74457
06:05:19|0.74457
06:05:20|0.74457
06:05:21|0.74457
06:05:22|0.74457
06:05:23|0.74457
06:05:24|0.74457
06:05:25|0.74457
06:05:25|0.74457
06:05:27|0.74457
06:05:28|0.74457
06:05:28|0.74457
06:05:30|0.74457
06:05:31|0.74457
06:05:32|0.74457
06:05:32|0.74457
06:05:33|0.74457
06:05:34|0.74457
06:05:35|0.74457
06:05:36|0.74457
06:05:38|0.74457
06:05:39|0.74457
06:05:40|0.74457
06:05:41|0.74457
06:05:42|0.74457
06:05:43|0.74457
06:05:44|0.74457
06:05:45|0.74457
06:05:47|0.74457
06:05:47|0.74457
06:05:49|0.74457
06:05:49|0.74457
06:05:51|0.74457
06:05:52|0.74457
06:05:53|0.74457
06:05:54|0.74457
06:05:55|0.74457
06:05:56|0.74457
06:05:57|0.74457
06:05:58|0.74457
06:05:59|0.74457
06:06:00|0.74457
06:06:01|0.74457
06:06:02|0.7449
06:06:03|0.7449
06:06:04|0.7449
06:06:05|0.7449
06:06:06|0.7449
06:06:07|0.7449
06:06:08|0.7449
06:06:09|0.7449
06:06:10|0.7449
06:06:11|0.7449
06:06:12|0.7449
06:06:13|0.7449
06:06:14|0.7449
06:06:15|0.7449
06:06:16|0.7449
06:06:17|0.7449
06:06:18|0.7449
06:06:19|0.7449
06:06:20|0.7449
06:06:21|0.7449
06:06:22|0.7449
06:06:23|0.7449
06:06:24|0.7449
06:06:25|0.7449
06:06:26|0.7449
06:06:27|0.7449
06:06:28|0.7449
06:06:29|0.7449
06:06:31|0.7449
06:06:31|0.7449
06:06:32|0.7449
06:06:33|0.7449
06:06:34|0.7449
06:06:35|0.7449
06:06:36|0.7449
06:06:38|0.7449
06:06:38|0.74501
06:06:39|0.74501
06:06:40|0.74501
06:06:42|0.74501
06:06:42|0.74501
06:06:44|0.74501
06:06:45|0.74501
06:06:46|0.74501
06:06:48|0.74501
06:06:49|0.74501
06:06:50|0.74501
06:06:50|0.74501
06:06:52|0.74501
06:06:52|0.74501
06:06:54|0.74501
06:06:55|0.74501
06:06:56|0.74501
06:06:57|0.74501
06:06:58|0.74501
06:06:59|0.74501
06:07:00|0.74501
06:07:01|0.74501
06:07:02|0.74501
06:07:03|0.74501
06:07:05|0.74501
06:07:05|0.74501
06:07:07|0.74501
06:07:07|0.74501
06:07:09|0.74572
06:07:09|0.74572
06:07:11|0.74572
06:07:12|0.74572
06:07:13|0.74572
06:07:14|0.74572
06:07:15|0.74572
06:07:16|0.74572
06:07:17|0.74572
06:07:18|0.74501
06:07:19|0.74501
06:07:20|0.74558
06:07:21|0.74558
06:07:22|0.74558
06:07:23|0.74558
06:07:24|0.74558
06:07:25|0.74558
06:07:26|0.74558
06:07:27|0.74558
06:07:28|0.74558
06:07:29|0.74558
06:07:30|0.74558
06:07:31|0.74558
06:07:32|0.74558
06:07:33|0.74558
06:07:34|0.74558
06:07:35|0.74558
06:07:36|0.74558
06:07:37|0.74558
06:07:38|0.74558
06:07:39|0.74558
06:07:40|0.74558
06:07:42|0.74558
06:07:42|0.74558
06:07:43|0.74558
06:07:45|0.74558
06:07:46|0.74558
06:07:47|0.74558
06:07:48|0.74558
06:07:49|0.74558
06:07:50|0.74558
06:07:52|0.7457
06:07:53|0.7457
06:07:53|0.7457
06:07:55|0.7457
06:07:56|0.7457
06:07:57|0.7457
06:07:59|0.7457
06:07:59|0.7457
06:08:01|0.7457
06:08:01|0.7457
06:08:03|0.7457
06:08:04|0.7457
06:08:05|0.7457
06:08:06|0.7457
06:08:07|0.7457
06:08:08|0.7457
06:08:09|0.7457
06:08:10|0.7457
06:08:11|0.7457
06:08:12|0.7457
06:08:13|0.7457
06:08:14|0.7457
06:08:14|0.7457
06:08:16|0.74397
06:08:17|0.74397
06:08:18|0.74397
06:08:19|0.74351
06:08:20|0.74351
06:08:21|0.74351
06:08:22|0.74351
06:08:23|0.74351
06:08:24|0.74351
06:08:25|0.74351
06:08:26|0.74351
06:08:27|0.74351
06:08:27|0.74351
06:08:29|0.74351
06:08:29|0.74351
06:08:30|0.74351
06:08:32|0.74351
06:08:33|0.74351
06:08:34|0.74351
06:08:35|0.74351
06:08:36|0.74351
06:08:37|0.74351
06:08:38|0.74351
06:08:39|0.74351
06:08:40|0.74351
06:08:41|0.74351
06:08:42|0.74351
06:08:43|0.74351
06:08:44|0.74351
06:08:45|0.74351
06:08:46|0.74351
06:08:47|0.74351
06:08:49|0.74351
06:08:50|0.74351
06:08:51|0.74351
06:08:52|0.74351
06:08:53|0.74351
06:08:54|0.74351
06:08:55|0.74352
06:08:56|0.74352
06:08:57|0.74352
06:08:58|0.74352
06:08:59|0.74352
06:09:00|0.74352
06:09:01|0.74352
06:09:02|0.74352
06:09:03|0.74309
06:09:04|0.74309
06:09:06|0.74232
06:09:07|0.74232
06:09:08|0.74132
06:09:09|0.74132
06:09:09|0.74132
06:09:10|0.74132
06:09:11|0.74132
06:09:13|0.74088
06:09:13|0.74088
06:09:15|0.74088
06:09:16|0.73978
06:09:17|0.74098
06:09:17|0.74098
06:09:18|0.74098
06:09:20|0.74098
06:09:21|0.74098
06:09:22|0.74098
06:09:23|0.74098
06:09:24|0.74098
06:09:24|0.74098
06:09:25|0.73997
06:09:27|0.73997
06:09:27|0.73997
06:09:29|0.73997
06:09:29|0.73997
06:09:31|0.73997
06:09:31|0.73997
06:09:33|0.73997
06:09:34|0.73997
06:09:34|0.73997
06:09:35|0.73978
06:09:36|0.73978
06:09:38|0.73978
06:09:39|0.73978
06:09:40|0.73978
06:09:41|0.73978
06:09:42|0.73978
06:09:42|0.73978
06:09:44|0.73978
06:09:45|0.73978
06:09:46|0.73978
06:09:47|0.73978
06:09:49|0.73978
06:09:50|0.74031
06:09:50|0.73932
06:09:52|0.7392
06:09:53|0.73932
06:09:54|0.73932
06:09:55|0.73932
06:09:56|0.73932
06:09:57|0.73932
06:09:58|0.73932
06:09:59|0.73932
06:10:00|0.73932
06:10:01|0.7384
06:10:02|0.73913
06:10:03|0.73913
06:10:04|0.73913
06:10:05|0.73913
06:10:06|0.73913
06:10:07|0.73913
06:10:08|0.73913
06:10:09|0.73913
06:10:10|0.73797
06:10:11|0.73793
06:10:12|0.73793
06:10:13|0.73793
06:10:14|0.73793
06:10:15|0.73793
06:10:16|0.73793
06:10:17|0.73793
06:10:18|0.73793
06:10:19|0.73793
06:10:20|0.73765
06:10:21|0.73715
06:10:22|0.738
06:10:23|0.73763
06:10:24|0.73763
06:10:25|0.73736
06:10:26|0.73736
06:10:27|0.73709
06:10:28|0.73698
06:10:29|0.73698
06:10:30|0.73698
06:10:31|0.73698
06:10:32|0.73698
06:10:33|0.73656
06:10:34|0.73656
06:10:35|0.73656
06:10:36|0.73656
06:10:37|0.73656
06:10:38|0.73656
06:10:39|0.73656
06:10:40|0.73656
06:10:41|0.73656
06:10:42|0.73656
06:10:43|0.73656
06:10:44|0.73656
06:10:45|0.73692
06:10:46|0.73692
06:10:47|0.73656
06:10:48|0.73656
06:10:50|0.73656
06:10:50|0.73656
06:10:52|0.73656
06:10:53|0.73656
06:10:54|0.73656
06:10:55|0.73656
06:10:56|0.73656
06:10:57|0.7364
06:10:58|0.7364
06:10:59|0.7364
06:11:00|0.73606
06:11:01|0.73579
06:11:02|0.73579
06:11:03|0.73579
06:11:04|0.73579
06:11:06|0.7356
06:11:06|0.7356
06:11:08|0.7356
06:11:08|0.7356
06:11:10|0.7356
06:11:10|0.7356
06:11:11|0.7356
06:11:12|0.7356
06:11:14|0.7356
06:11:15|0.7356
06:11:16|0.7356
06:11:16|0.7356
06:11:17|0.7356
06:11:18|0.7356
06:11:19|0.7356
06:11:21|0.73475
06:11:21|0.73499
06:11:22|0.73499
06:11:24|0.73499
06:11:24|0.73499
06:11:25|0.73499
06:11:26|0.73499
06:11:27|0.73499
06:11:28|0.73499
06:11:29|0.73499
06:11:31|0.73499
06:11:31|0.73499
06:11:33|0.73499
06:11:33|0.73499
06:11:35|0.73447
06:11:35|0.73447
06:11:36|0.73481
06:11:37|0.73481
06:11:39|0.73481
06:11:40|0.73481
06:11:41|0.73481
06:11:42|0.73481
06:11:43|0.73371
06:11:43|0.73396
06:11:45|0.73518
06:11:46|0.73518
06:11:47|0.73518
06:11:48|0.73518
06:11:49|0.73518
06:11:50|0.73578
06:11:52|0.73578
06:11:53|0.73578
06:11:54|0.73578
06:11:55|0.73578
06:11:56|0.73578
06:11:57|0.73578
06:11:58|0.73578
06:11:59|0.73527
06:12:00|0.73527
06:12:01|0.73527
06:12:02|0.73527
06:12:04|0.73527
06:12:04|0.73513
06:12:05|0.73513
06:12:06|0.73513
06:12:07|0.73513
06:12:08|0.73513
06:12:09|0.73513
06:12:10|0.73513
06:12:11|0.73513
06:12:12|0.73513
06:12:13|0.73513
06:12:14|0.73513
06:12:15|0.73513
06:12:16|0.73513
06:12:17|0.73513
06:12:18|0.73513
06:12:19|0.73513
06:12:20|0.73513
06:12:21|0.73513
06:12:22|0.73513
06:12:23|0.73513
06:12:24|0.73513
06:12:25|0.73514
06:12:26|0.73514
06:12:27|0.73514
06:12:28|0.73514
06:12:29|0.73514
06:12:30|0.73514
06:12:32|0.73514
06:12:33|0.73514
06:12:33|0.73514
06:12:34|0.73514
06:12:36|0.73514
06:12:36|0.73514
06:12:38|0.73514
06:12:38|0.73514
06:12:40|0.73514
06:12:40|0.73514
06:12:41|0.73514
06:12:43|0.73514
06:12:44|0.73514
06:12:44|0.73514
06:12:46|0.73514
06:12:46|0.73514
06:12:47|0.73514
06:12:48|0.73514
06:12:49|0.73514
06:12:51|0.73514
06:12:52|0.73514
06:12:53|0.73514
06:12:55|0.7352
06:12:55|0.7352
06:12:57|0.7352
06:12:58|0.7352
06:12:59|0.7352
06:13:00|0.7352
06:13:01|0.7352
06:13:02|0.7352
06:13:03|0.7352
06:13:05|0.7352
06:13:06|0.73514
06:13:07|0.73514
06:13:07|0.73514
06:13:08|0.73514
06:13:10|0.73514
06:13:11|0.73514
06:13:11|0.73436
06:13:13|0.73499
06:13:14|0.73499
06:13:14|0.73499
06:13:16|0.73499
06:13:17|0.73499
06:13:18|0.73499
06:13:19|0.73499
06:13:20|0.73499
06:13:21|0.73499
06:13:22|0.735
06:13:23|0.735
06:13:24|0.735
06:13:25|0.735
06:13:26|0.735
06:13:27|0.735
06:13:28|0.735
06:13:29|0.735
06:13:30|0.735
06:13:31|0.735
06:13:32|0.735
06:13:33|0.735
06:13:34|0.735
06:13:35|0.735
06:13:36|0.735
06:13:37|0.735
06:13:38|0.735
06:13:39|0.735
06:13:40|0.735
06:13:41|0.735
06:13:42|0.735
06:13:43|0.735
06:13:44|0.735
06:13:45|0.735
06:13:46|0.735
06:13:47|0.735
06:13:48|0.735
06:13:49|0.735
06:13:50|0.735
06:13:51|0.735
06:13:53|0.735
06:13:54|0.735
06:13:54|0.735
06:13:55|0.735
06:13:57|0.735
06:13:58|0.735
06:13:59|0.735
06:14:00|0.735
06:14:01|0.735
06:14:02|0.735
06:14:03|0.735
06:14:04|0.735
06:14:05|0.735
06:14:06|0.735
06:14:07|0.735
06:14:08|0.73379
06:14:09|0.73379
06:14:10|0.73379
06:14:11|0.735
06:14:13|0.735
06:14:13|0.735
06:14:14|0.735
06:14:16|0.73405
06:14:16|0.73405
06:14:18|0.73405
06:14:19|0.73405
06:14:20|0.73423
06:14:20|0.73423
06:14:22|0.73423
06:14:23|0.73423
06:14:24|0.73423
06:14:25|0.73423
06:14:26|0.73423
06:14:27|0.73423
06:14:28|0.73423
06:14:29|0.73423
06:14:30|0.73423
06:14:31|0.73423
06:14:32|0.73423
06:14:33|0.735
06:14:34|0.735
06:14:36|0.735
06:14:36|0.735
06:14:37|0.735
06:14:38|0.73624
06:14:39|0.73615
06:14:40|0.73697
06:14:41|0.73786
06:14:42|0.73825
06:14:43|0.73825
06:14:44|0.73831
06:14:45|0.73829
06:14:46|0.73829
06:14:47|0.73913
06:14:48|0.73939
06:14:49|0.73995
06:14:50|0.7381
06:14:51|0.7381
06:14:53|0.7381
06:14:54|0.7381
06:14:54|0.7381
06:14:56|0.7381
06:14:57|0.7381
06:14:59|0.7381
06:14:59|0.7381
06:15:01|0.7381
06:15:02|0.7381
06:15:03|0.74094
06:15:04|0.74094
06:15:05|0.74094
06:15:06|0.74094
06:15:07|0.74121
06:15:08|0.74121
06:15:09|0.74121
06:15:10|0.74121
06:15:11|0.74143
06:15:12|0.741
06:15:13|0.741
06:15:14|0.741
06:15:15|0.741
06:15:16|0.741
06:15:17|0.74309
06:15:18|0.7429
06:15:19|0.7429
06:15:20|0.7429
06:15:21|0.74465
06:15:22|0.74373
06:15:23|0.74506
06:15:24|0.74624
06:15:25|0.7468
06:15:26|0.7456
06:15:28|0.74525
06:15:29|0.74525
06:15:29|0.74525
06:15:30|0.74625
06:15:31|0.74625
06:15:33|0.7468
06:15:33|0.7468
06:15:34|0.7468
06:15:36|0.7468
06:15:37|0.7468
06:15:37|0.7452
06:15:38|0.74657
06:15:40|0.74657
06:15:41|0.74657
06:15:41|0.74676
06:15:42|0.74676
06:15:44|0.74676
06:15:45|0.74676
06:15:45|0.74725
06:15:47|0.74725
06:15:48|0.74725
06:15:48|0.74725
06:15:50|0.74725
06:15:51|0.74725
06:15:52|0.74725
06:15:52|0.74725
06:15:54|0.74725
06:15:55|0.74725
06:15:56|0.74725
06:15:58|0.74725
06:15:59|0.74725
06:16:00|0.74725
06:16:01|0.74725
06:16:02|0.74532
06:16:03|0.74532
06:16:04|0.74532
06:16:05|0.74532
06:16:06|0.74532
06:16:07|0.74532
06:16:08|0.74532
06:16:09|0.74532
06:16:10|0.747
06:16:12|0.74524
06:16:12|0.74524
06:16:13|0.74524
06:16:14|0.74524
06:16:15|0.74524
06:16:16|0.74524
06:16:17|0.74524
06:16:18|0.74524
06:16:19|0.74524
06:16:20|0.74524
06:16:21|0.747
06:16:22|0.74656
06:16:23|0.74656
06:16:24|0.74656
06:16:25|0.74656
06:16:26|0.74656
06:16:27|0.74656
06:16:28|0.74656
06:16:29|0.74656
06:16:30|0.74656
06:16:31|0.74656
06:16:32|0.74656
06:16:33|0.74656
06:16:34|0.74656
06:16:35|0.74656
06:16:36|0.74656
06:16:37|0.74656
06:16:38|0.74656
06:16:39|0.74656
06:16:40|0.74656
06:16:42|0.74656
06:16:42|0.74656
06:16:43|0.74519
06:16:44|0.74519
06:16:46|0.74519
06:16:47|0.74519
06:16:48|0.74519
06:16:49|0.74534
06:16:50|0.74388
06:16:52|0.74512
06:16:52|0.74497
06:16:53|0.74497
06:16:55|0.74404
06:16:56|0.74404
06:16:58|0.74404
06:16:59|0.74404
06:17:00|0.74404
06:17:01|0.74404
06:17:02|0.74404
06:17:03|0.74404
06:17:04|0.74404
06:17:05|0.74404
06:17:06|0.74404
06:17:07|0.74404
06:17:08|0.74404
06:17:09|0.74404
06:17:10|0.74404
06:17:11|0.74404
06:17:12|0.74404
06:17:13|0.74404
06:17:14|0.74404
06:17:15|0.74404
06:17:16|0.74404
06:17:17|0.74404
06:17:18|0.74404
06:17:19|0.74404
06:17:20|0.74404
06:17:21|0.74549
06:17:22|0.74549
06:17:23|0.7465
06:17:24|0.7465
06:17:25|0.7465
06:17:27|0.7465
06:17:27|0.7465
06:17:28|0.7465
06:17:29|0.7465
06:17:30|0.7465
06:17:31|0.7465
06:17:32|0.7465
06:17:33|0.7465
06:17:34|0.747
06:17:35|0.747
06:17:36|0.747
06:17:37|0.747
06:17:38|0.747
06:17:39|0.747
06:17:41|0.747
06:17:41|0.74708
06:17:42|0.74708
06:17:43|0.7465
06:17:44|0.7465
06:17:45|0.7465
06:17:46|0.7465
06:17:47|0.7465
06:17:48|0.7465
06:17:49|0.7465
06:17:50|0.7465
06:17:52|0.7465
06:17:52|0.7465
06:17:53|0.7465
06:17:54|0.74594
06:17:55|0.74594
06:17:56|0.74594
06:17:57|0.74594
06:17:59|0.74594
06:18:00|0.74594
06:18:01|0.74594
06:18:02|0.74594
06:18:03|0.74594
06:18:04|0.74594
06:18:05|0.74594
06:18:06|0.74594
06:18:07|0.74594
06:18:08|0.74594
06:18:09|0.74594
06:18:10|0.74594
06:18:11|0.74594
06:18:12|0.74594
06:18:13|0.74594
06:18:14|0.74594
06:18:15|0.74594
06:18:16|0.74594
06:18:17|0.74594
06:18:18|0.74594
06:18:19|0.74594
06:18:20|0.74594
06:18:21|0.74594
06:18:22|0.74594
06:18:23|0.74594
06:18:24|0.74594
06:18:25|0.74594
06:18:26|0.74594
06:18:27|0.74594
06:18:28|0.74594
06:18:29|0.74594
06:18:30|0.74594
06:18:31|0.7448
06:18:32|0.74462
06:18:33|0.74462
06:18:34|0.74462
06:18:35|0.74462
06:18:36|0.74462
06:18:37|0.74462
06:18:38|0.74462
06:18:39|0.74462
06:18:40|0.74462
06:18:41|0.74462
06:18:42|0.74462
06:18:43|0.74462
06:18:44|0.74462
06:18:45|0.74462
06:18:46|0.74462
06:18:47|0.74462
06:18:48|0.74462
06:18:49|0.74462
06:18:50|0.74462
06:18:51|0.7448
06:18:52|0.7448
06:18:53|0.7448
06:18:54|0.7448
06:18:55|0.7448
06:18:56|0.7448
06:18:57|0.7448
06:18:59|0.7448
06:19:00|0.7448
06:19:01|0.7448
06:19:02|0.7448
06:19:03|0.7448
06:19:04|0.7448
06:19:05|0.7448
06:19:05|0.74277
06:19:07|0.74273
06:19:08|0.74234
06:19:09|0.74234
06:19:10|0.74103
06:19:11|0.74015
06:19:12|0.74015
06:19:13|0.74076
06:19:14|0.74076
06:19:15|0.73977
06:19:16|0.73977
06:19:17|0.73905
06:19:18|0.73877
06:19:19|0.73877
06:19:20|0.73877
06:19:21|0.73877
06:19:22|0.73877
06:19:23|0.73877
06:19:24|0.73877
06:19:25|0.73877
06:19:26|0.73877
06:19:27|0.73877
06:19:28|0.7384
06:19:29|0.7384
06:19:30|0.7384
06:19:31|0.7384
06:19:32|0.7384
06:19:33|0.7384
06:19:34|0.73877
06:19:35|0.73877
06:19:36|0.73877
06:19:37|0.73877
06:19:38|0.73877
06:19:39|0.73877
06:19:40|0.73877
06:19:41|0.73877
06:19:42|0.73793
06:19:43|0.73793
06:19:44|0.73793
06:19:45|0.73793
06:19:46|0.73763
06:19:47|0.73695
06:19:48|0.73643
06:19:49|0.73606
06:19:50|0.73579
06:19:51|0.73579
06:19:52|0.73579
06:19:53|0.73579
06:19:54|0.73579
06:19:55|0.73579
06:19:56|0.73579
06:19:57|0.73579
06:19:59|0.73539
06:20:00|0.73499
06:20:00|0.73499
06:20:02|0.73499
06:20:03|0.73499
06:20:04|0.7355
06:20:05|0.7355
06:20:06|0.73552
06:20:07|0.73552
06:20:08|0.73552
06:20:09|0.73559
06:20:10|0.73552
06:20:11|0.73552
06:20:12|0.73552
06:20:14|0.73552
06:20:14|0.73552
06:20:16|0.73552
06:20:17|0.73552
06:20:18|0.73552
06:20:19|0.73552
06:20:20|0.73552
06:20:21|0.73582
06:20:22|0.73582
06:20:23|0.73582
06:20:24|0.73582
06:20:24|0.73582
06:20:26|0.73582
06:20:27|0.73582
06:20:28|0.73669
06:20:29|0.73669
06:20:30|0.73669
06:20:31|0.73669
06:20:31|0.73669
06:20:33|0.73669
06:20:33|0.73669
06:20:35|0.73669
06:20:36|0.73669
06:20:37|0.73669
06:20:38|0.73669
06:20:39|0.73669
06:20:40|0.73669
06:20:41|0.73669
06:20:41|0.73669
06:20:43|0.73577
06:20:44|0.73577
06:20:45|0.73577
06:20:46|0.73577
06:20:47|0.7355
06:20:48|0.7355
06:20:49|0.7355
06:20:49|0.7355
06:20:51|0.7355
06:20:52|0.7355
06:20:53|0.7355
06:20:53|0.7355
06:20:55|0.7355
06:20:56|0.7355
06:20:57|0.73664
06:20:58|0.73643
06:20:59|0.73725
06:21:00|0.73725
06:21:02|0.73685
06:21:03|0.73685
06:21:04|0.73685
06:21:04|0.73685
06:21:06|0.73685
06:21:06|0.73685
06:21:08|0.73751
06:21:09|0.73751
06:21:10|0.73751
06:21:11|0.7369
06:21:12|0.7369
06:21:13|0.7369
06:21:14|0.7369
06:21:15|0.7369
06:21:16|0.7369
06:21:16|0.7369
06:21:18|0.7369
06:21:19|0.7369
06:21:20|0.7369
06:21:21|0.7369
06:21:21|0.7369
06:21:23|0.7369
06:21:23|0.7369
06:21:24|0.7369
06:21:26|0.7369
06:21:27|0.7369
06:21:28|0.7369
06:21:29|0.73751
06:21:30|0.73751
06:21:31|0.73751
06:21:31|0.73751
06:21:33|0.73751
06:21:34|0.73751
06:21:35|0.73751
06:21:35|0.73751
06:21:37|0.73751
06:21:38|0.73751
06:21:39|0.73751
06:21:39|0.73751
06:21:41|0.73751
06:21:42|0.73751
06:21:42|0.73751
06:21:44|0.73751
06:21:45|0.73751
06:21:46|0.73751
06:21:47|0.73751
06:21:47|0.73751
06:21:49|0.73751
06:21:50|0.73751
06:21:52|0.73751
06:21:52|0.73751
06:21:53|0.73751
06:21:54|0.73751
06:21:55|0.73751
06:21:56|0.73751
06:21:57|0.73751
06:21:58|0.73887
06:22:00|0.73887
06:22:01|0.73887
06:22:02|0.73887
06:22:03|0.73887
06:22:05|0.73969
06:22:06|0.73969
06:22:07|0.73969
06:22:08|0.74159
06:22:09|0.74093
06:22:10|0.74093
06:22:11|0.74093
06:22:12|0.74302
06:22:13|0.74302
06:22:14|0.74209
06:22:15|0.74209
06:22:16|0.74209
06:22:17|0.74209
06:22:18|0.74209
06:22:19|0.74209
06:22:20|0.7423
06:22:21|0.7423
06:22:22|0.7423
06:22:23|0.7423
06:22:24|0.7423
06:22:25|0.7423
06:22:27|0.7423
06:22:27|0.7423
06:22:29|0.74146
06:22:30|0.74146
06:22:31|0.74271
06:22:32|0.74271
06:22:33|0.74271
06:22:34|0.74271
06:22:35|0.74271
06:22:36|0.74271
06:22:36|0.74271
06:22:38|0.74271
06:22:38|0.74271
06:22:40|0.74271
06:22:40|0.74271
06:22:41|0.74271
06:22:42|0.74271
06:22:43|0.74271
06:22:44|0.74271
06:22:46|0.74271
06:22:47|0.74271
06:22:47|0.74271
06:22:49|0.74271
06:22:49|0.74271
06:22:50|0.74271
06:22:52|0.74209
06:22:53|0.74209
06:22:54|0.74209
06:22:54|0.74209
06:22:56|0.74209
06:22:56|0.74209
06:22:57|0.74209
06:22:58|0.74209
06:23:00|0.74209
06:23:01|0.74209
06:23:02|0.74209
06:23:04|0.74209
06:23:05|0.74209
06:23:06|0.74209
06:23:07|0.7417
06:23:08|0.7417
06:23:09|0.7417
06:23:10|0.7417
06:23:11|0.7417
06:23:12|0.7417
06:23:13|0.7417
06:23:15|0.7417
06:23:15|0.7417
06:23:16|0.7417
06:23:17|0.7417
06:23:18|0.7417
06:23:19|0.7417
06:23:20|0.74142
06:23:21|0.74142
06:23:22|0.74142
06:23:23|0.74142
06:23:24|0.74142
06:23:25|0.74141
06:23:26|0.74141
06:23:27|0.74141
06:23:28|0.74141
06:23:29|0.74141
06:23:30|0.74141
06:23:31|0.74141
06:23:32|0.74141
06:23:33|0.74141
06:23:34|0.74141
06:23:35|0.74141
06:23:36|0.74141
06:23:37|0.74141
06:23:38|0.74141
06:23:39|0.74141
06:23:40|0.74141
06:23:42|0.74141
06:23:42|0.74141
06:23:44|0.74141
06:23:44|0.74141
06:23:45|0.74141
06:23:46|0.74141
06:23:48|0.74141
06:23:49|0.74141
06:23:50|0.74141
06:23:50|0.74141
06:23:51|0.74141
06:23:53|0.74141
06:23:54|0.74141
06:23:55|0.74141
06:23:56|0.74141
06:23:56|0.74086
06:23:58|0.74086
06:23:59|0.74086
06:23:59|0.74086
06:24:00|0.74086
06:24:02|0.74086
06:24:03|0.74086
06:24:05|0.74086
06:24:06|0.74086
06:24:06|0.74086
06:24:07|0.74086
06:24:08|0.74086
06:24:10|0.74008
06:24:11|0.74037
06:24:12|0.7391
06:24:12|0.7391
06:24:14|0.7391
06:24:14|0.7391
06:24:16|0.7391
06:24:17|0.74022
06:24:18|0.74022
06:24:18|0.73917
06:24:20|0.73917
06:24:21|0.73917
06:24:22|0.73917
06:24:23|0.73917
06:24:23|0.73917
06:24:25|0.73917
06:24:26|0.73917
06:24:27|0.73917
06:24:28|0.73917
06:24:29|0.73917
06:24:30|0.73917
06:24:31|0.73917
06:24:32|0.74021
06:24:33|0.74021
06:24:34|0.74021
06:24:35|0.74021
06:24:36|0.74021
06:24:36|0.74021
06:24:38|0.74021
06:24:39|0.74021
06:24:40|0.74021
06:24:41|0.74021
06:24:42|0.74021
06:24:43|0.74021
06:24:44|0.74021
06:24:44|0.74021
06:24:46|0.74021
06:24:47|0.74021
06:24:48|0.74049
06:24:49|0.74049
06:24:50|0.74049
06:24:50|0.74049
06:24:52|0.74049
06:24:53|0.74049
06:24:54|0.74049
06:24:55|0.74049
06:24:56|0.74049
06:24:57|0.74049
06:24:58|0.74049
06:24:59|0.74049
06:25:00|0.74049
06:25:01|0.74049
06:25:02|0.74049
06:25:04|0.74095
06:25:05|0.74095
06:25:05|0.74095
06:25:06|0.74095
06:25:07|0.74095
06:25:09|0.74095
06:25:09|0.73976
06:25:11|0.73976
06:25:11|0.73976
06:25:13|0.73976
06:25:14|0.73902
06:25:15|0.73902
06:25:16|0.73868
06:25:17|0.73868
06:25:18|0.73868
06:25:19|0.73946
06:25:20|0.73946
06:25:21|0.73946
06:25:22|0.73946
06:25:23|0.73946
06:25:24|0.73946
06:25:26|0.73946
06:25:26|0.73946
06:25:27|0.7399
06:25:28|0.7399
06:25:29|0.7399
06:25:30|0.7399
06:25:31|0.7399
06:25:32|0.7399
06:25:33|0.7399
06:25:34|0.7399
06:25:35|0.7399
06:25:36|0.7399
06:25:37|0.7399
06:25:38|0.7399
06:25:39|0.7399
06:25:40|0.7399
06:25:41|0.7399
06:25:42|0.7399
06:25:43|0.73954
06:25:44|0.73954
06:25:45|0.73954
06:25:46|0.74
06:25:47|0.74
06:25:48|0.74
06:25:49|0.74
06:25:50|0.74
06:25:51|0.74
06:25:52|0.74
06:25:53|0.74
06:25:54|0.74
06:25:55|0.74
06:25:56|0.73999
06:25:57|0.73999
06:25:58|0.73999
06:25:59|0.7391
06:26:00|0.7391
06:26:01|0.7391
06:26:02|0.7391
06:26:04|0.73894
06:26:05|0.73894
06:26:06|0.73894
06:26:08|0.73894
06:26:09|0.73894
06:26:10|0.73894
06:26:11|0.73894
06:26:12|0.73894
06:26:13|0.73969
06:26:13|0.73969
06:26:15|0.73969
06:26:16|0.73969
06:26:17|0.73969
06:26:18|0.73969
06:26:19|0.73969
06:26:20|0.73969
06:26:21|0.73969
06:26:22|0.73969
06:26:23|0.73969
06:26:24|0.73969
06:26:25|0.73969
06:26:26|0.73969
06:26:27|0.73969
06:26:28|0.73969
06:26:29|0.73969
06:26:30|0.73969
06:26:31|0.73969
06:26:32|0.73969
06:26:33|0.73969
06:26:34|0.73969
06:26:35|0.73969
06:26:36|0.73969
06:26:38|0.73969
06:26:38|0.73969
06:26:39|0.73969
06:26:40|0.73969
06:26:41|0.73969
06:26:42|0.73969
06:26:43|0.73969
06:26:44|0.73969
06:26:45|0.73969
06:26:46|0.73969
06:26:47|0.73969
06:26:48|0.73969
06:26:49|0.73969
06:26:50|0.73969
06:26:51|0.73969
06:26:52|0.73969
06:26:53|0.73969
06:26:54|0.74
06:26:55|0.74
06:26:56|0.74
06:26:57|0.74
06:26:58|0.74
06:26:59|0.74
06:27:00|0.7384
06:27:01|0.7384
06:27:02|0.7384
06:27:03|0.7384
06:27:05|0.7384
06:27:06|0.7384
06:27:07|0.7384
06:27:08|0.7384
06:27:10|0.7384
06:27:11|0.7384
06:27:11|0.7384
06:27:13|0.7384
06:27:13|0.7384
06:27:14|0.7384
06:27:16|0.7384
06:27:17|0.7384
06:27:18|0.7384
06:27:18|0.7384
06:27:20|0.7384
06:27:21|0.7384
06:27:22|0.7384
06:27:22|0.7384
06:27:24|0.7384
06:27:24|0.7384
06:27:26|0.7384
06:27:26|0.7384
06:27:27|0.7384
06:27:28|0.7384
06:27:29|0.7384
06:27:30|0.7384
06:27:31|0.7384
06:27:33|0.7384
06:27:33|0.7384
06:27:34|0.7384
06:27:35|0.7384
06:27:36|0.7384
06:27:38|0.7384
06:27:39|0.7384
06:27:40|0.7384
06:27:41|0.7384
06:27:42|0.7384
06:27:43|0.73807
06:27:44|0.73807
06:27:44|0.73807
06:27:45|0.73807
06:27:47|0.73807
06:27:48|0.73807
06:27:49|0.73807
06:27:50|0.73807
06:27:51|0.73807
06:27:52|0.73807
06:27:53|0.73807
06:27:54|0.73807
06:27:55|0.73807
06:27:56|0.73807
06:27:57|0.73807
06:27:59|0.73807
06:27:59|0.73807
06:28:00|0.73807
06:28:01|0.73807
06:28:02|0.73807
06:28:03|0.73807
06:28:04|0.73807
06:28:06|0.73807
06:28:07|0.73807
06:28:08|0.73901
06:28:09|0.73901
06:28:10|0.73901
06:28:11|0.73901
06:28:12|0.73901
06:28:14|0.73901
06:28:14|0.73901
06:28:16|0.73901
06:28:17|0.73918
06:28:17|0.73918
06:28:18|0.73918
06:28:20|0.74
06:28:21|0.74
06:28:22|0.74
06:28:23|0.74
06:28:23|0.74
06:28:24|0.74
06:28:26|0.74
06:28:27|0.74
06:28:27|0.74
06:28:29|0.74
06:28:29|0.74
06:28:31|0.74
06:28:31|0.74
06:28:33|0.74
06:28:33|0.74
06:28:34|0.74
06:28:35|0.74
06:28:37|0.74
06:28:37|0.74
06:28:39|0.74
06:28:40|0.74
06:28:40|0.74
06:28:42|0.74
06:28:43|0.73953
06:28:44|0.73953
06:28:44|0.73953
06:28:45|0.73953
06:28:46|0.73953
06:28:48|0.73953
06:28:49|0.73953
06:28:49|0.73953
06:28:50|0.73953
06:28:51|0.73953
06:28:52|0.73953
06:28:53|0.73953
06:28:54|0.73953
06:28:55|0.74194
06:28:56|0.74195
06:28:57|0.74149
06:28:59|0.74269
06:28:59|0.74358
06:29:01|0.74358
06:29:02|0.74401
06:29:02|0.74313
06:29:03|0.74272
06:29:04|0.74272
06:29:06|0.74272
06:29:07|0.74272
06:29:08|0.74272
06:29:09|0.74272
06:29:11|0.74272
06:29:11|0.74272
06:29:12|0.74272
06:29:13|0.74272
06:29:14|0.74272
06:29:15|0.74272
06:29:16|0.74272
06:29:17|0.74272
06:29:18|0.74272
06:29:19|0.74273
06:29:20|0.74273
06:29:21|0.74273
06:29:22|0.74257
06:29:23|0.74257
06:29:24|0.74257
06:29:25|0.74257
06:29:26|0.74257
06:29:27|0.74257
06:29:28|0.74257
06:29:29|0.74257
06:29:30|0.74257
06:29:31|0.74257
06:29:32|0.74257
06:29:33|0.74257
06:29:34|0.74257
06:29:35|0.74257
06:29:36|0.74257
06:29:37|0.74257
06:29:38|0.74257
06:29:39|0.74257
06:29:40|0.74145
06:29:41|0.74145
06:29:42|0.74145
06:29:43|0.74145
06:29:44|0.74145
06:29:45|0.74145
06:29:46|0.74145
06:29:47|0.74145
06:29:48|0.74145
06:29:49|0.74145
06:29:51|0.74145
06:29:52|0.74145
06:29:52|0.74145
06:29:53|0.74145
06:29:55|0.74145
06:29:55|0.74145
06:29:56|0.74145
06:29:58|0.74145
06:29:58|0.74145
06:30:00|0.74145
06:30:00|0.74145
06:30:02|0.74145
06:30:03|0.74145
06:30:03|0.74145
06:30:04|0.74145
06:30:06|0.74145
06:30:07|0.74145
06:30:08|0.74145
06:30:10|0.74145
06:30:10|0.74145
06:30:12|0.74145
06:30:13|0.74145
06:30:14|0.74145
06:30:16|0.74145
06:30:17|0.74
06:30:18|0.74
06:30:19|0.74
06:30:20|0.74
06:30:21|0.74
06:30:21|0.73952
06:30:23|0.73952
06:30:24|0.73952
06:30:25|0.73952
06:30:26|0.7384
06:30:27|0.73898
06:30:28|0.73898
06:30:29|0.73898
06:30:30|0.73898
06:30:31|0.73898
06:30:32|0.73898
06:30:33|0.73898
06:30:35|0.73898
06:30:35|0.73898
06:30:36|0.73898
06:30:37|0.73898
06:30:38|0.73898
06:30:39|0.73898
06:30:40|0.73898
06:30:41|0.73849
06:30:42|0.73803
06:30:43|0.73803
06:30:44|0.73803
06:30:45|0.73789
06:30:46|0.73789
06:30:47|0.73789
06:30:48|0.73745
06:30:49|0.73736
06:30:50|0.73736
06:30:51|0.73698
06:30:52|0.73698
06:30:53|0.73698
06:30:54|0.73643
06:30:55|0.73643
06:30:56|0.73606
06:30:57|0.73606
06:30:58|0.73606
06:30:59|0.73606
06:31:00|0.73507
06:31:01|0.73615
06:31:02|0.73615
06:31:03|0.735
06:31:04|0.73513
06:31:05|0.73475
06:31:06|0.73475
06:31:07|0.73475
06:31:09|0.73475
06:31:10|0.73475
06:31:10|0.73426
06:31:12|0.73426
06:31:13|0.73369
06:31:15|0.73369
06:31:16|0.73369
06:31:16|0.73369
06:31:18|0.73369
06:31:19|0.73369
06:31:20|0.73369
06:31:21|0.73369
06:31:22|0.73369
06:31:23|0.73369
06:31:24|0.73423
06:31:25|0.73423
06:31:26|0.73423
06:31:27|0.73423
06:31:28|0.73423
06:31:29|0.73423
06:31:30|0.73423
06:31:31|0.734
06:31:32|0.734
06:31:32|0.734
06:31:34|0.734
06:31:34|0.734
06:31:36|0.734
06:31:37|0.734
06:31:38|0.734
06:31:39|0.734
06:31:40|0.734
06:31:41|0.734
06:31:42|0.734
06:31:43|0.734
06:31:44|0.734
06:31:45|0.734
06:31:46|0.734
06:31:47|0.734
06:31:48|0.734
06:31:49|0.734
06:31:50|0.734
06:31:51|0.734
06:31:52|0.734
06:31:53|0.734
06:31:54|0.734
06:31:54|0.734
06:31:56|0.734
06:31:56|0.734
06:31:58|0.734
06:31:58|0.734
06:32:00|0.734
06:32:01|0.734
06:32:02|0.734
06:32:03|0.734
06:32:04|0.734
06:32:05|0.734
06:32:06|0.734
06:32:06|0.734
06:32:08|0.734
06:32:08|0.734
06:32:10|0.73338
06:32:12|0.73338
06:32:13|0.73356
06:32:14|0.73316
06:32:15|0.73316
06:32:16|0.73316
06:32:17|0.73316
06:32:18|0.73316
06:32:19|0.73316
06:32:20|0.73316
06:32:21|0.73316
06:32:22|0.73316
06:32:23|0.73316
06:32:24|0.73316
06:32:25|0.73316
06:32:26|0.73329
06:32:27|0.73329
06:32:28|0.73329
06:32:29|0.73329
06:32:30|0.73329
06:32:31|0.73356
06:32:32|0.73356
06:32:33|0.73356
06:32:34|0.73356
06:32:35|0.73356
06:32:36|0.73356
06:32:37|0.73356
06:32:38|0.73356
06:32:39|0.73318
06:32:40|0.73318
06:32:41|0.73318
06:32:42|0.73318
06:32:43|0.73318
06:32:44|0.73318
06:32:45|0.73318
06:32:46|0.73318
06:32:47|0.73318
06:32:48|0.73318
06:32:49|0.73318
06:32:50|0.73318
06:32:51|0.73318
06:32:52|0.73318
06:32:53|0.73318
06:32:54|0.73318
06:32:55|0.73318
06:32:56|0.73318
06:32:57|0.73318
06:32:58|0.73318
06:32:59|0.73318
06:33:00|0.73318
06:33:01|0.73318
06:33:02|0.73318
06:33:03|0.73318
06:33:04|0.73318
06:33:05|0.73318
06:33:06|0.73318
06:33:07|0.73318
06:33:08|0.73318
06:33:09|0.73318
06:33:10|0.73318
06:33:12|0.73318
06:33:13|0.73318
06:33:14|0.73365
06:33:15|0.73364
06:33:16|0.73414
06:33:17|0.73414
06:33:18|0.73414
06:33:19|0.73414
06:33:20|0.73414
06:33:22|0.73478
06:33:23|0.73478
06:33:23|0.73478
06:33:25|0.73478
06:33:26|0.73478
06:33:26|0.73478
06:33:28|0.7357
06:33:29|0.73638
06:33:30|0.73638
06:33:31|0.73638
06:33:32|0.73638
06:33:33|0.73638
06:33:34|0.73638
06:33:35|0.73638
06:33:36|0.73638
06:33:37|0.73638
06:33:38|0.73638
06:33:39|0.73638
06:33:40|0.73638
06:33:41|0.73638
06:33:42|0.73638
06:33:43|0.73638
06:33:44|0.73638
06:33:45|0.73638
06:33:46|0.73699
06:33:48|0.73699
06:33:48|0.73699
06:33:49|0.73699
06:33:50|0.73699
06:33:51|0.73699
06:33:52|0.73699
06:33:53|0.73688
06:33:54|0.73688
06:33:55|0.73688
06:33:56|0.73688
06:33:57|0.73688
06:33:58|0.73688
06:33:59|0.73688
06:34:01|0.73688
06:34:01|0.73688
06:34:02|0.73705
06:34:04|0.73705
06:34:05|0.73726
06:34:05|0.73726
06:34:07|0.73726
06:34:08|0.73726
06:34:08|0.73726
06:34:10|0.73726
06:34:10|0.73726
06:34:12|0.73726
06:34:13|0.73726
06:34:14|0.73726
06:34:15|0.73726
06:34:16|0.73726
06:34:18|0.73726
06:34:18|0.73726
06:34:19|0.73726
06:34:20|0.73726
06:34:21|0.73726
06:34:22|0.73726
06:34:23|0.73726
06:34:24|0.73726
06:34:25|0.73726
06:34:26|0.73726
06:34:27|0.73726
06:34:28|0.73726
06:34:29|0.73726
06:34:30|0.73726
06:34:31|0.73726
06:34:32|0.73726
06:34:33|0.73726
06:34:34|0.73726
06:34:35|0.73726
06:34:36|0.73726
06:34:37|0.73726
06:34:38|0.73726
06:34:39|0.73726
06:34:41|0.73726
06:34:41|0.73751
06:34:42|0.73751
06:34:44|0.73751
06:34:44|0.73751
06:34:46|0.73751
06:34:47|0.73751
06:34:47|0.73726
06:34:49|0.73726
06:34:49|0.73726
06:34:50|0.73726
06:34:52|0.73726
06:34:52|0.73726
06:34:53|0.73726
06:34:55|0.73726
06:34:56|0.7377
06:34:56|0.7377
06:34:58|0.73751
06:34:59|0.73751
06:34:59|0.73638
06:35:00|0.73638
06:35:01|0.73638
06:35:03|0.73638
06:35:03|0.73625
06:35:04|0.73625
06:35:06|0.73625
06:35:06|0.73625
06:35:07|0.73625
06:35:08|0.73625
06:35:09|0.73625
06:35:10|0.73625
06:35:11|0.73625
06:35:13|0.73625
06:35:14|0.73625
06:35:16|0.73625
06:35:16|0.73625
06:35:17|0.73625
06:35:18|0.73625
06:35:19|0.73625
06:35:20|0.73625
06:35:21|0.73625
06:35:23|0.73625
06:35:24|0.73625
06:35:24|0.73625
06:35:26|0.73625
06:35:26|0.73625
06:35:27|0.73625
06:35:28|0.73625
06:35:30|0.73638
06:35:31|0.73638
06:35:32|0.73638
06:35:33|0.73638
06:35:34|0.73638
06:35:34|0.73638
06:35:35|0.73638
06:35:37|0.73638
06:35:38|0.73807
06:35:39|0.7384
06:35:39|0.7384
06:35:41|0.7384
06:35:41|0.7384
06:35:42|0.7384
06:35:43|0.7384
06:35:44|0.7384
06:35:46|0.7384
06:35:46|0.7384
06:35:47|0.7384
06:35:49|0.7384
06:35:50|0.73995
06:35:50|0.73995
06:35:52|0.73995
06:35:52|0.74093
06:35:53|0.73968
06:35:55|0.73969
06:35:56|0.73969
06:35:56|0.73969
06:35:58|0.73969
06:35:59|0.73956
06:36:00|0.73956
06:36:00|0.73956
06:36:01|0.73956
06:36:02|0.73956
06:36:04|0.73956
06:36:04|0.73956
06:36:05|0.73956
06:36:07|0.73956
06:36:08|0.74076
06:36:08|0.74076
06:36:09|0.74076
06:36:10|0.74076
06:36:12|0.74076
06:36:12|0.74076
06:36:14|0.74076
06:36:15|0.74076
06:36:17|0.74076
06:36:17|0.74076
06:36:18|0.74076
06:36:20|0.74076
06:36:21|0.74076
06:36:21|0.74076
06:36:23|0.74076
06:36:24|0.74076
06:36:25|0.74076
06:36:26|0.74076
06:36:26|0.74076
06:36:28|0.74076
06:36:29|0.74076
06:36:30|0.74094
06:36:30|0.74094
06:36:32|0.74164
06:36:32|0.74106
06:36:33|0.74106
06:36:35|0.74106
06:36:36|0.74106
06:36:37|0.74106
06:36:38|0.74106
06:36:39|0.74106
06:36:40|0.74106
06:36:41|0.74106
06:36:42|0.74106
06:36:43|0.74106
06:36:44|0.74106
06:36:45|0.74106
06:36:46|0.74106
06:36:47|0.74106
06:36:47|0.74106
06:36:48|0.74106
06:36:49|0.74106
06:36:51|0.74106
06:36:52|0.74106
06:36:53|0.74106
06:36:53|0.74106
06:36:55|0.74106
06:36:56|0.74106
06:36:57|0.74106
06:36:58|0.74106
06:36:59|0.74106
06:37:00|0.74106
06:37:01|0.74106
06:37:02|0.74106
06:37:03|0.74106
06:37:04|0.74106
06:37:05|0.74106
06:37:05|0.74106
06:37:07|0.74106
06:37:08|0.74106
06:37:09|0.74106
06:37:10|0.74106
06:37:11|0.74106
06:37:12|0.74106
06:37:13|0.74106
06:37:14|0.74106
06:37:15|0.74106
06:37:16|0.74106
06:37:18|0.74106
06:37:18|0.74106
06:37:20|0.74106
06:37:21|0.74106
06:37:22|0.74106
06:37:23|0.74126
06:37:24|0.74126
06:37:25|0.74126
06:37:26|0.74126
06:37:27|0.74126
06:37:28|0.74126
06:37:29|0.74126
06:37:30|0.74126
06:37:31|0.74126
06:37:32|0.74126
06:37:34|0.74126
06:37:34|0.74126
06:37:35|0.74126
06:37:37|0.74126
06:37:38|0.74126
06:37:38|0.74126
06:37:40|0.74126
06:37:40|0.74126
06:37:41|0.74126
06:37:42|0.74126
06:37:43|0.74126
06:37:44|0.74126
06:37:45|0.74126
06:37:46|0.74126
06:37:47|0.74126
06:37:48|0.74126
06:37:49|0.74126
06:37:51|0.74126
06:37:51|0.74126
06:37:53|0.74126
06:37:53|0.74126
06:37:54|0.74126
06:37:55|0.74126
06:37:57|0.74126
06:37:57|0.74126
06:37:58|0.74126
06:37:59|0.74126
06:38:01|0.74126
06:38:02|0.74126
06:38:03|0.74126
06:38:04|0.74126
06:38:05|0.74126
06:38:05|0.74126
06:38:06|0.74126
06:38:07|0.74126
06:38:09|0.74126
06:38:09|0.74126
06:38:11|0.74126
06:38:12|0.74126
06:38:13|0.74126
06:38:14|0.74126
06:38:15|0.74126
06:38:16|0.74126
06:38:18|0.74126
06:38:18|0.74126
06:38:19|0.74126
06:38:20|0.74126
06:38:21|0.74126
06:38:23|0.74126
06:38:24|0.74126
06:38:25|0.74126
06:38:26|0.74126
06:38:27|0.74126
06:38:28|0.74126
06:38:29|0.74126
06:38:30|0.74126
06:38:31|0.74126
06:38:32|0.74263
06:38:33|0.74263
06:38:34|0.74263
06:38:35|0.74263
06:38:37|0.74263
06:38:37|0.74263
06:38:38|0.74263
06:38:39|0.74263
06:38:41|0.74265
06:38:41|0.7419
06:38:42|0.7419
06:38:43|0.7419
06:38:44|0.7419
06:38:45|0.7419
06:38:47|0.7419
06:38:47|0.7419
06:38:49|0.7419
06:38:49|0.7419
06:38:50|0.7419
06:38:52|0.7419
06:38:53|0.7419
06:38:54|0.7419
06:38:55|0.7419
06:38:55|0.7419
06:38:57|0.7419
06:38:57|0.7419
06:38:59|0.7419
06:38:59|0.7419
06:39:00|0.7419
06:39:01|0.7419
06:39:03|0.7419
06:39:03|0.7419
06:39:04|0.7419
06:39:06|0.7419
06:39:06|0.7419
06:39:07|0.7419
06:39:08|0.7419
06:39:09|0.7419
06:39:10|0.7419
06:39:11|0.7419
06:39:12|0.7419
06:39:13|0.7419
06:39:14|0.7419
06:39:15|0.7419
06:39:17|0.7419
06:39:18|0.7419
06:39:20|0.7419
06:39:20|0.74108
06:39:21|0.74107
06:39:22|0.74107
06:39:23|0.74107
06:39:24|0.74107
06:39:25|0.74107
06:39:26|0.74107
06:39:27|0.74107
06:39:28|0.74107
06:39:29|0.74131
06:39:31|0.74131
06:39:31|0.74131
06:39:33|0.74131
06:39:33|0.74131
06:39:35|0.74131
06:39:36|0.74131
06:39:37|0.74131
06:39:37|0.74131
06:39:39|0.741
06:39:40|0.741
06:39:41|0.741
06:39:42|0.741
06:39:43|0.741
06:39:44|0.741
06:39:45|0.741
06:39:46|0.741
06:39:47|0.741
06:39:48|0.741
06:39:49|0.741
06:39:51|0.741
06:39:51|0.741
06:39:52|0.741
06:39:53|0.741
06:39:54|0.741
06:39:55|0.741
06:39:56|0.741
06:39:57|0.741
06:39:58|0.741
06:39:59|0.741
06:40:00|0.741
06:40:01|0.741
06:40:02|0.741
06:40:03|0.741
06:40:04|0.741
06:40:05|0.741
06:40:06|0.741
06:40:07|0.741
06:40:08|0.741
06:40:09|0.741
06:40:10|0.741
06:40:11|0.741
06:40:12|0.741
06:40:13|0.741
06:40:14|0.741
06:40:15|0.741
06:40:16|0.741
06:40:17|0.741
06:40:18|0.741
06:40:20|0.741
06:40:21|0.741
06:40:22|0.741
06:40:23|0.74154
06:40:24|0.74154
06:40:25|0.74154
06:40:27|0.74154
06:40:28|0.74154
06:40:28|0.74154
06:40:29|0.74154
06:40:31|0.74154
06:40:32|0.74154
06:40:33|0.74094
06:40:34|0.74019
06:40:35|0.74019
06:40:36|0.74019
06:40:37|0.74019
06:40:38|0.74019
06:40:39|0.74019
06:40:40|0.74001
06:40:41|0.74001
06:40:42|0.74001
06:40:43|0.74001
06:40:44|0.74001
06:40:45|0.74001
06:40:46|0.74001
06:40:47|0.74001
06:40:48|0.74001
06:40:49|0.74001
06:40:50|0.74001
06:40:51|0.74001
06:40:52|0.74001
06:40:53|0.74001
06:40:54|0.74001
06:40:55|0.74087
06:40:56|0.74087
06:40:57|0.73967
06:40:58|0.73967
06:40:59|0.73967
06:41:00|0.73967
06:41:01|0.73967
06:41:02|0.73967
06:41:03|0.73967
06:41:04|0.73967
06:41:05|0.73967
06:41:06|0.73967
06:41:07|0.73953
06:41:08|0.73953
06:41:09|0.73953
06:41:10|0.73953
06:41:11|0.73953
06:41:12|0.73953
06:41:13|0.73953
06:41:14|0.73953
06:41:15|0.73953
06:41:16|0.73953
06:41:17|0.73953
06:41:18|0.73953
06:41:20|0.73953
06:41:21|0.73953
06:41:21|0.73953
06:41:23|0.73953
06:41:24|0.73953
06:41:26|0.73953
06:41:26|0.73953
06:41:27|0.73953
06:41:28|0.73953
06:41:29|0.73953
06:41:30|0.73953
06:41:31|0.73953
06:41:32|0.73953
06:41:33|0.73953
06:41:34|0.73953
06:41:35|0.73953
06:41:36|0.73953
06:41:37|0.73953
06:41:38|0.73953
06:41:39|0.73953
06:41:40|0.73953
06:41:41|0.73953
06:41:42|0.73953
06:41:43|0.73953
06:41:44|0.73953
06:41:45|0.73953
06:41:46|0.73953
06:41:47|0.73953
06:41:48|0.73953
06:41:49|0.73953
06:41:50|0.73953
06:41:51|0.73953
06:41:52|0.73953
06:41:53|0.73953
06:41:54|0.73953
06:41:55|0.73953
06:41:56|0.73953
06:41:57|0.73953
06:41:58|0.73953
06:41:59|0.73953
06:42:00|0.73953
06:42:01|0.73953
06:42:02|0.73953
06:42:03|0.73953
06:42:04|0.73953
06:42:05|0.7399
06:42:06|0.7399
06:42:07|0.7399
06:42:08|0.7399
06:42:09|0.7399
06:42:10|0.7399
06:42:12|0.7399
06:42:13|0.7399
06:42:14|0.7399
06:42:14|0.7399
06:42:15|0.7399
06:42:16|0.7399
06:42:17|0.7399
06:42:18|0.73953
06:42:20|0.73953
06:42:21|0.73953
06:42:22|0.73953
06:42:23|0.73953
06:42:25|0.73953
06:42:26|0.73953
06:42:26|0.73953
06:42:27|0.73953
06:42:29|0.73953
06:42:30|0.73953
06:42:31|0.73953
06:42:32|0.73953
06:42:33|0.73953
06:42:34|0.73953
06:42:35|0.73953
06:42:36|0.73953
06:42:37|0.73953
06:42:38|0.73953
06:42:39|0.73953
06:42:40|0.73953
06:42:41|0.73953
06:42:42|0.73953
06:42:43|0.73953
06:42:44|0.73953
06:42:45|0.73911
06:42:46|0.73883
06:42:47|0.73883
06:42:48|0.73883
06:42:49|0.73883
06:42:50|0.73883
06:42:51|0.73883
06:42:52|0.73883
06:42:53|0.73821
06:42:54|0.73821
06:42:55|0.73821
06:42:56|0.73821
06:42:57|0.73821
06:42:58|0.73821
06:42:59|0.73821
06:43:00|0.73821
06:43:01|0.7388
06:43:03|0.73882
06:43:03|0.73882
06:43:05|0.73961
06:43:06|0.73961
06:43:07|0.73961
06:43:08|0.73961
06:43:09|0.73917
06:43:10|0.73917
06:43:11|0.73917
06:43:12|0.73917
06:43:13|0.73917
06:43:14|0.73917
06:43:15|0.73917
06:43:16|0.73917
06:43:17|0.73917
06:43:18|0.73917
06:43:19|0.73917
06:43:20|0.73917
06:43:21|0.73917
06:43:23|0.73917
06:43:24|0.73917
06:43:25|0.73917
06:43:26|0.73917
06:43:27|0.73917
06:43:28|0.73917
06:43:29|0.73917
06:43:30|0.73917
06:43:31|0.73917
06:43:32|0.73917
06:43:33|0.73917
06:43:34|0.73917
06:43:35|0.73917
06:43:36|0.73917
06:43:37|0.73917
06:43:38|0.73917
06:43:39|0.73917
06:43:40|0.73917
06:43:41|0.73917
06:43:42|0.73917
06:43:43|0.73917
06:43:44|0.73917
06:43:46|0.73917
06:43:46|0.73917
06:43:47|0.73917
06:43:48|0.73917
06:43:49|0.73917
06:43:50|0.73917
06:43:51|0.73917
06:43:52|0.73917
06:43:53|0.73917
06:43:54|0.73917
06:43:55|0.73917
06:43:56|0.73917
06:43:57|0.73842
06:43:58|0.73842
06:43:59|0.73842
06:44:00|0.73842
06:44:01|0.73842
06:44:02|0.73842
06:44:03|0.73842
06:44:04|0.73842
06:44:05|0.73842
06:44:06|0.73842
06:44:07|0.73842
06:44:09|0.73842
06:44:09|0.73842
06:44:10|0.73842
06:44:11|0.73842
06:44:12|0.73842
06:44:13|0.73842
06:44:14|0.73842
06:44:15|0.73842
06:44:16|0.73842
06:44:17|0.73842
06:44:18|0.73769
06:44:19|0.73769
06:44:20|0.73769
06:44:22|0.73769
06:44:23|0.73769
06:44:24|0.73769
06:44:25|0.73769
06:44:26|0.73769
06:44:27|0.73769
06:44:29|0.73769
06:44:29|0.73769
06:44:30|0.73823
06:44:31|0.73823
06:44:32|0.73823
06:44:33|0.73823
06:44:34|0.73823
06:44:35|0.73823
06:44:36|0.73823
06:44:38|0.73823
06:44:39|0.73823
06:44:40|0.73823
06:44:41|0.73823
06:44:41|0.73823
06:44:42|0.73823
06:44:44|0.73823
06:44:45|0.73823
06:44:46|0.73823
06:44:47|0.73823
06:44:48|0.73823
06:44:49|0.73823
06:44:50|0.73823
06:44:51|0.73823
06:44:52|0.73823
06:44:53|0.73823
06:44:54|0.73823
06:44:55|0.73823
06:44:56|0.73823
06:44:57|0.73823
06:44:57|0.73823
06:44:59|0.73823
06:45:00|0.73823
06:45:01|0.73823
06:45:02|0.73823
06:45:03|0.73823
06:45:04|0.73852
06:45:05|0.73852
06:45:06|0.73974
06:45:07|0.73974
06:45:09|0.73974
06:45:09|0.73974
06:45:10|0.73974
06:45:12|0.73974
06:45:13|0.73974
06:45:14|0.73974
06:45:15|0.73974
06:45:16|0.73974
06:45:17|0.73974
06:45:18|0.73974
06:45:19|0.73974
06:45:20|0.73974
06:45:21|0.73974
06:45:22|0.73974
06:45:24|0.73974
06:45:25|0.73974
06:45:26|0.73974
06:45:27|0.73974
06:45:28|0.73974
06:45:29|0.73974
06:45:30|0.73974
06:45:31|0.73974
06:45:32|0.73974
06:45:33|0.73974
06:45:34|0.73974
06:45:35|0.73974
06:45:36|0.73974
06:45:37|0.73974
06:45:38|0.73974
06:45:39|0.73974
06:45:40|0.73974
06:45:41|0.73974
06:45:42|0.73974
06:45:43|0.73974
06:45:44|0.73974
06:45:45|0.73807
06:45:46|0.73807
06:45:47|0.73807
06:45:48|0.73807
06:45:49|0.73807
06:45:50|0.73807
06:45:51|0.73807
06:45:52|0.73907
06:45:53|0.73907
06:45:54|0.73907
06:45:55|0.73907
06:45:56|0.73907
06:45:57|0.73907
06:45:58|0.73907
06:45:59|0.73907
06:46:00|0.73907
06:46:01|0.73907
06:46:02|0.73907
06:46:03|0.73907
06:46:04|0.73907
06:46:05|0.73907
06:46:07|0.73907
06:46:08|0.73907
06:46:09|0.73907
06:46:10|0.73907
06:46:11|0.73907
06:46:12|0.73907
06:46:13|0.73907
06:46:14|0.73907
06:46:15|0.73907
06:46:16|0.73907
06:46:17|0.73907
06:46:18|0.73907
06:46:19|0.73907
06:46:20|0.73907
06:46:21|0.73907
06:46:22|0.73907
06:46:23|0.73907
06:46:25|0.73907
06:46:26|0.73907
06:46:27|0.73907
06:46:28|0.73907
06:46:29|0.73907
06:46:31|0.73907
06:46:31|0.73789
06:46:32|0.73789
06:46:33|0.73789
06:46:34|0.73789
06:46:35|0.73789
06:46:36|0.73789
06:46:38|0.73789
06:46:38|0.73789
06:46:39|0.73789
06:46:40|0.73789
06:46:41|0.73789
06:46:43|0.73789
06:46:44|0.73789
06:46:45|0.73789
06:46:45|0.73789
06:46:47|0.73789
06:46:48|0.7384
06:46:48|0.7384
06:46:50|0.7384
06:46:51|0.7384
06:46:51|0.7384
06:46:52|0.7384
06:46:53|0.7384
06:46:55|0.7384
06:46:56|0.7384
06:46:56|0.7384
06:46:58|0.7384
06:46:58|0.7384
06:47:00|0.7384
06:47:00|0.7384
06:47:02|0.7384
06:47:02|0.7384
06:47:04|0.7384
06:47:05|0.7384
06:47:06|0.7384
06:47:07|0.73907
06:47:08|0.73907
06:47:08|0.73907
06:47:10|0.7394
06:47:10|0.7394
06:47:12|0.73974
06:47:13|0.73974
06:47:14|0.73974
06:47:15|0.73974
06:47:16|0.73974
06:47:17|0.73974
06:47:18|0.73974
06:47:19|0.73974
06:47:20|0.73974
06:47:21|0.73974
06:47:22|0.73974
06:47:23|0.73974
06:47:24|0.73974
06:47:26|0.73974
06:47:27|0.73974
06:47:28|0.73974
06:47:29|0.74006
06:47:30|0.74006
06:47:31|0.74058
06:47:32|0.74043
06:47:33|0.74043
06:47:34|0.74043
06:47:35|0.74043
06:47:37|0.74043
06:47:38|0.74043
06:47:38|0.73966
06:47:40|0.73966
06:47:40|0.73966
06:47:42|0.73966
06:47:43|0.73966
06:47:44|0.73966
06:47:45|0.73966
06:47:46|0.73966
06:47:47|0.73966
06:47:48|0.73966
06:47:48|0.73966
06:47:49|0.74058
06:47:50|0.74058
06:47:52|0.74058
06:47:53|0.74058
06:47:53|0.74058
06:47:55|0.74094
06:47:55|0.74095
06:47:56|0.74051
06:47:58|0.74051
06:47:58|0.74051
06:48:00|0.74051
06:48:00|0.74051
06:48:01|0.74051
06:48:03|0.74051
06:48:03|0.74051
06:48:04|0.74051
06:48:06|0.74216
06:48:07|0.74216
06:48:07|0.74216
06:48:09|0.74216
06:48:09|0.74216
06:48:10|0.74216
06:48:11|0.74112
06:48:12|0.74
06:48:13|0.74
06:48:14|0.74
06:48:15|0.74
06:48:17|0.74
06:48:17|0.74
06:48:19|0.74
06:48:19|0.74
06:48:20|0.74
06:48:21|0.74
06:48:23|0.74
06:48:23|0.74
06:48:24|0.74
06:48:26|0.74
06:48:28|0.74
06:48:28|0.74
06:48:29|0.74
06:48:30|0.74
06:48:31|0.74
06:48:32|0.74
06:48:33|0.74
06:48:35|0.74
06:48:36|0.74
06:48:37|0.74
06:48:38|0.74
06:48:39|0.74
06:48:40|0.74
06:48:41|0.74
06:48:42|0.74
06:48:43|0.74
06:48:45|0.74
06:48:45|0.74
06:48:46|0.74
06:48:47|0.74
06:48:48|0.74
06:48:49|0.74
06:48:50|0.73959
06:48:51|0.73959
06:48:52|0.73959
06:48:53|0.73959
06:48:54|0.73959
06:48:55|0.73959
06:48:56|0.73959
06:48:57|0.73959
06:48:58|0.73959
06:48:59|0.73959
06:49:00|0.73546
06:49:01|0.73546
06:49:02|0.73546
06:49:03|0.73546
06:49:04|0.73546
06:49:05|0.73597
06:49:06|0.73727
06:49:07|0.73727
06:49:08|0.73727
06:49:09|0.73727
06:49:10|0.73727
06:49:11|0.73727
06:49:12|0.73727
06:49:13|0.73727
06:49:14|0.73727
06:49:15|0.73727
06:49:16|0.73727
06:49:17|0.73727
06:49:18|0.73726
06:49:19|0.73726
06:49:20|0.73726
06:49:21|0.73726
06:49:22|0.73726
06:49:23|0.73726
06:49:24|0.73726
06:49:26|0.73726
06:49:27|0.73726
06:49:28|0.73726
06:49:30|0.73726
06:49:30|0.73726
06:49:31|0.73726
06:49:32|0.73726
06:49:33|0.73726
06:49:34|0.73726
06:49:36|0.73726
06:49:37|0.73726
06:49:38|0.73726
06:49:38|0.73726
06:49:39|0.73726
06:49:41|0.73726
06:49:42|0.73726
06:49:43|0.73726
06:49:44|0.73726
06:49:45|0.73726
06:49:46|0.73726
06:49:47|0.73726
06:49:48|0.73726
06:49:49|0.73726
06:49:50|0.73726
06:49:51|0.73726
06:49:52|0.73736
06:49:53|0.73803
06:49:54|0.73803
06:49:55|0.73803
06:49:56|0.73803
06:49:57|0.73803
06:49:58|0.73803
06:49:59|0.73803
06:50:00|0.73803
06:50:01|0.73803
06:50:02|0.73803
06:50:03|0.73743
06:50:04|0.73743
06:50:05|0.73743
06:50:06|0.73743
06:50:07|0.73743
06:50:08|0.73743
06:50:09|0.73743
06:50:10|0.73743
06:50:11|0.73743
06:50:12|0.73743
06:50:13|0.73743
06:50:14|0.73567
06:50:15|0.73567
06:50:16|0.73567
06:50:17|0.73567
06:50:18|0.73567
06:50:19|0.73567
06:50:20|0.73567
06:50:21|0.73567
06:50:22|0.73567
06:50:23|0.73567
06:50:24|0.73567
06:50:25|0.73567
06:50:26|0.73567
06:50:27|0.73533
06:50:29|0.73535
06:50:30|0.73535
06:50:31|0.73535
06:50:32|0.73535
06:50:33|0.73535
06:50:35|0.73535
06:50:35|0.73535
06:50:36|0.73535
06:50:38|0.73535
06:50:38|0.73497
06:50:40|0.73439
06:50:40|0.73423
06:50:42|0.7327
06:50:43|0.73393
06:50:43|0.73393
06:50:45|0.73393
06:50:46|0.73393
06:50:47|0.73393
06:50:48|0.73393
06:50:49|0.73393
06:50:50|0.73393
06:50:51|0.73393
06:50:52|0.73393
06:50:53|0.73393
06:50:54|0.73393
06:50:55|0.73393
06:50:56|0.73393
06:50:56|0.73369
06:50:58|0.73369
06:50:59|0.73226
06:51:00|0.73226
06:51:01|0.73226
06:51:02|0.73226
06:51:04|0.73226
06:51:04|0.73226
06:51:05|0.73226
06:51:07|0.73226
06:51:07|0.73226
06:51:09|0.73226
06:51:10|0.73226
06:51:11|0.73226
06:51:12|0.73226
06:51:13|0.73226
06:51:14|0.73423
06:51:15|0.73423
06:51:17|0.73423
06:51:17|0.73423
06:51:18|0.73423
06:51:19|0.73423
06:51:20|0.73423
06:51:21|0.73305
06:51:22|0.73305
06:51:23|0.73305
06:51:24|0.73305
06:51:25|0.73305
06:51:26|0.73305
06:51:27|0.73305
06:51:29|0.73438
06:51:30|0.73438
06:51:31|0.73438
06:51:32|0.73438
06:51:33|0.73438
06:51:34|0.73438
06:51:35|0.73438
06:51:36|0.73438
06:51:37|0.73438
06:51:38|0.73438
06:51:39|0.73438
06:51:40|0.73438
06:51:41|0.73438
06:51:42|0.73438
06:51:43|0.73438
06:51:44|0.73438
06:51:45|0.73305
06:51:46|0.73305
06:51:47|0.73305
06:51:48|0.73305
06:51:49|0.73305
06:51:50|0.73305
06:51:51|0.73305
06:51:52|0.73305
06:51:53|0.73305
06:51:54|0.73305
06:51:55|0.73305
06:51:56|0.73305
06:51:57|0.73305
06:51:58|0.73305
06:51:59|0.73305
06:52:00|0.73305
06:52:01|0.73305
06:52:02|0.73305
06:52:03|0.73305
06:52:04|0.7338
06:52:05|0.7338
06:52:07|0.7338
06:52:07|0.7338
06:52:08|0.73306
06:52:09|0.73306
06:52:10|0.73306
06:52:11|0.73306
06:52:12|0.73306
06:52:13|0.73306
06:52:14|0.73306
06:52:15|0.73306
06:52:16|0.73306
06:52:17|0.73306
06:52:18|0.73306
06:52:19|0.73306
06:52:20|0.73306
06:52:21|0.73306
06:52:22|0.73306
06:52:23|0.73306
06:52:24|0.73306
06:52:25|0.73306
06:52:26|0.73306
06:52:27|0.73306
06:52:28|0.73306
06:52:30|0.73306
06:52:31|0.73306
06:52:32|0.73306
06:52:33|0.73306
06:52:34|0.73306
06:52:35|0.73306
06:52:36|0.73306
06:52:37|0.73306
06:52:39|0.73306
06:52:39|0.73306
06:52:40|0.734
06:52:42|0.734
06:52:42|0.734
06:52:44|0.734
06:52:44|0.734
06:52:45|0.734
06:52:46|0.734
06:52:47|0.734
06:52:48|0.734
06:52:49|0.734
06:52:50|0.734
06:52:51|0.73508
06:52:53|0.73508
06:52:54|0.73508
06:52:54|0.73508
06:52:56|0.73508
06:52:57|0.73508
06:52:58|0.73508
06:52:59|0.73528
06:53:00|0.73528
06:53:01|0.73528
06:53:02|0.73528
06:53:03|0.73528
06:53:03|0.73528
06:53:05|0.73528
06:53:06|0.73503
06:53:07|0.73503
06:53:08|0.73503
06:53:09|0.73503
06:53:09|0.73503
06:53:11|0.73503
06:53:12|0.73503
06:53:13|0.73503
06:53:13|0.73503
06:53:15|0.73503
06:53:15|0.73448
06:53:17|0.73448
06:53:18|0.73513
06:53:19|0.73513
06:53:20|0.73513
06:53:21|0.73513
06:53:22|0.73513
06:53:23|0.73513
06:53:24|0.73513
06:53:25|0.73513
06:53:26|0.73513
06:53:27|0.73513
06:53:28|0.73513
06:53:29|0.73513
06:53:30|0.73513
06:53:31|0.73513
06:53:32|0.73513
06:53:33|0.73445
06:53:34|0.73445
06:53:35|0.73472
06:53:36|0.73472
06:53:38|0.73472
06:53:38|0.73472
06:53:39|0.73472
06:53:40|0.73472
06:53:41|0.73487
06:53:42|0.73487
06:53:43|0.73487
06:53:44|0.73472
06:53:45|0.73472
06:53:46|0.73472
06:53:47|0.73472
06:53:48|0.73472
06:53:49|0.73472
06:53:50|0.73472
06:53:51|0.73472
06:53:52|0.73472
06:53:53|0.73472
06:53:54|0.73472
06:53:55|0.73472
06:53:56|0.73472
06:53:57|0.73472
06:53:58|0.73472
06:53:59|0.73472
06:54:00|0.73472
06:54:01|0.73472
06:54:02|0.73472
06:54:03|0.73472
06:54:04|0.73472
06:54:05|0.73472
06:54:06|0.73472
06:54:07|0.73472
06:54:08|0.73472
06:54:09|0.73472
06:54:10|0.73472
06:54:11|0.73472
06:54:12|0.73472
06:54:14|0.73472
06:54:14|0.73472
06:54:15|0.73436
06:54:16|0.73436
06:54:17|0.73436
06:54:18|0.73436
06:54:19|0.73436
06:54:20|0.73436
06:54:21|0.73436
06:54:22|0.73436
06:54:23|0.73436
06:54:24|0.73436
06:54:25|0.73436
06:54:26|0.73436
06:54:27|0.73436
06:54:28|0.73436
06:54:29|0.73436
06:54:30|0.73436
06:54:32|0.73436
06:54:33|0.73436
06:54:34|0.73436
06:54:35|0.73436
06:54:36|0.73436
06:54:37|0.73436
06:54:38|0.73436
06:54:39|0.73436
06:54:40|0.73436
06:54:41|0.73436
06:54:42|0.73436
06:54:43|0.73436
06:54:44|0.73436
06:54:45|0.73436
06:54:46|0.73472
06:54:47|0.73472
06:54:48|0.73472
06:54:49|0.73472
06:54:50|0.73472
06:54:51|0.73472
06:54:52|0.73472
06:54:53|0.73472
06:54:54|0.73472
06:54:55|0.73478
06:54:56|0.73478
06:54:57|0.73478
06:54:58|0.73478
06:54:59|0.73529
06:55:00|0.73591
06:55:01|0.73591
06:55:02|0.73591
06:55:03|0.73591
06:55:04|0.73591
06:55:05|0.73573
06:55:06|0.73573
06:55:07|0.73573
06:55:08|0.73573
06:55:09|0.73573
06:55:10|0.73573
06:55:11|0.73573
06:55:12|0.73573
06:55:13|0.73573
06:55:14|0.73573
06:55:15|0.73557
06:55:16|0.73557
06:55:17|0.73557
06:55:18|0.73557
06:55:19|0.73557
06:55:20|0.73557
06:55:21|0.73557
06:55:22|0.73557
06:55:23|0.73557
06:55:24|0.73557
06:55:25|0.73557
06:55:26|0.73557
06:55:27|0.73557
06:55:28|0.73557
06:55:29|0.73557
06:55:30|0.73557
06:55:31|0.73557
06:55:32|0.73557
06:55:34|0.73557
06:55:34|0.73557
06:55:35|0.73557
06:55:37|0.73557
06:55:37|0.73557
06:55:39|0.73557
06:55:39|0.73557
06:55:41|0.73557
06:55:42|0.73557
06:55:42|0.73557
06:55:44|0.73557
06:55:45|0.73557
06:55:46|0.73557
06:55:47|0.73557
06:55:48|0.73557
06:55:49|0.73557
06:55:50|0.73557
06:55:51|0.73557
06:55:52|0.73557
06:55:53|0.73557
06:55:54|0.73557
06:55:55|0.73557
06:55:56|0.73557
06:55:57|0.73557
06:55:58|0.73574
06:55:59|0.73574
06:56:00|0.73574
06:56:01|0.73574
06:56:02|0.73574
06:56:02|0.73574
06:56:04|0.73574
06:56:04|0.73574
06:56:06|0.73574
06:56:07|0.73574
06:56:09|0.73574
06:56:09|0.73574
06:56:10|0.73574
06:56:11|0.73574
06:56:13|0.73574
06:56:13|0.73574
06:56:15|0.73574
06:56:16|0.73574
06:56:17|0.73574
06:56:18|0.73574
06:56:19|0.73574
06:56:19|0.73574
06:56:21|0.7355
06:56:22|0.7355
06:56:23|0.7355
06:56:24|0.7355
06:56:25|0.7355
06:56:25|0.7355
06:56:27|0.7355
06:56:28|0.7355
06:56:29|0.73481
06:56:30|0.73481
06:56:31|0.73559
06:56:32|0.73559
06:56:33|0.73559
06:56:34|0.73559
06:56:35|0.73559
06:56:37|0.73559
06:56:37|0.73559
06:56:38|0.73559
06:56:39|0.73559
06:56:40|0.7355
06:56:42|0.7355
06:56:43|0.7355
06:56:44|0.7355
06:56:44|0.7355
06:56:46|0.7354
06:56:47|0.7354
06:56:48|0.7354
06:56:49|0.7354
06:56:50|0.7354
06:56:51|0.7354
06:56:52|0.7354
06:56:54|0.7354
06:56:54|0.7354
06:56:55|0.7354
06:56:56|0.73438
06:56:57|0.73438
06:56:58|0.73438
06:56:59|0.73438
06:57:00|0.73438
06:57:01|0.73438
06:57:02|0.73438
06:57:03|0.73438
06:57:04|0.73438
06:57:05|0.73438
06:57:06|0.735
06:57:07|0.735
06:57:08|0.735
06:57:09|0.735
06:57:10|0.735
06:57:12|0.73526
06:57:13|0.73526
06:57:14|0.73526
06:57:15|0.73526
06:57:16|0.73526
06:57:16|0.73526
06:57:17|0.73526
06:57:19|0.73526
06:57:19|0.73526
06:57:21|0.73526
06:57:22|0.73526
06:57:22|0.73526
06:57:23|0.73526
06:57:24|0.73526
06:57:25|0.73526
06:57:26|0.73526
06:57:28|0.73526
06:57:29|0.73526
06:57:29|0.73526
06:57:30|0.73526
06:57:31|0.73526
06:57:33|0.73526
06:57:34|0.73526
06:57:35|0.73526
06:57:36|0.73526
06:57:37|0.7354
06:57:38|0.7354
06:57:39|0.7354
06:57:41|0.7354
06:57:41|0.7354
06:57:42|0.7354
06:57:43|0.7354
06:57:44|0.7354
06:57:45|0.7354
06:57:46|0.7354
06:57:47|0.7354
06:57:49|0.7354
06:57:50|0.7354
06:57:51|0.73493
06:57:52|0.73493
06:57:53|0.73493
06:57:54|0.73493
06:57:55|0.73493
06:57:56|0.73493
06:57:57|0.73493
06:57:58|0.73493
06:57:59|0.73493
06:58:00|0.73493
06:58:01|0.73493
06:58:02|0.73493
06:58:03|0.73493
06:58:04|0.73493
06:58:05|0.73493
06:58:06|0.73493
06:58:07|0.73493
06:58:08|0.73493
06:58:09|0.73493
06:58:10|0.73493
06:58:11|0.73493
06:58:12|0.73493
06:58:14|0.73493
06:58:14|0.73493
06:58:15|0.73493
06:58:16|0.73493
06:58:17|0.73493
06:58:18|0.73493
06:58:19|0.73493
06:58:20|0.73493
06:58:21|0.73493
06:58:22|0.73493
06:58:23|0.73493
06:58:24|0.73493
06:58:25|0.73493
06:58:26|0.73493
06:58:27|0.73493
06:58:28|0.73493
06:58:29|0.73493
06:58:30|0.73493
06:58:31|0.73493
06:58:32|0.73493
06:58:33|0.735
06:58:34|0.735
06:58:36|0.73451
06:58:37|0.73451
06:58:38|0.73451
06:58:39|0.73451
06:58:41|0.735
06:58:41|0.735
06:58:42|0.735
06:58:43|0.735
06:58:45|0.735
06:58:45|0.7345
06:58:47|0.7345
06:58:47|0.7345
06:58:49|0.7345
06:58:50|0.7345
06:58:51|0.7345
06:58:52|0.7345
06:58:53|0.7345
06:58:54|0.7345
06:58:55|0.7345
06:58:56|0.7345
06:58:57|0.7345
06:58:58|0.7345
06:58:59|0.7345
06:59:00|0.73436
06:59:01|0.73436
06:59:03|0.735
06:59:03|0.735
06:59:04|0.735
06:59:05|0.735
06:59:06|0.735
06:59:07|0.735
06:59:08|0.735
06:59:09|0.735
06:59:10|0.735
06:59:11|0.735
06:59:12|0.735
06:59:13|0.735
06:59:14|0.735
06:59:15|0.735
06:59:16|0.735
06:59:17|0.735
06:59:18|0.735
06:59:19|0.735
06:59:20|0.735
06:59:21|0.73436
06:59:23|0.73436
06:59:23|0.73436
06:59:24|0.73408
06:59:25|0.73408
06:59:26|0.73408
06:59:28|0.73408
06:59:28|0.73408
06:59:29|0.73408
06:59:30|0.73408
06:59:31|0.73408
06:59:32|0.73408
06:59:33|0.73408
06:59:34|0.73332
06:59:35|0.73332
06:59:37|0.73332
06:59:38|0.73332
06:59:40|0.73332
06:59:41|0.73332
06:59:42|0.73332
06:59:43|0.73332
06:59:44|0.73332
06:59:45|0.73428
06:59:46|0.73433
06:59:47|0.73403
06:59:48|0.73403
06:59:49|0.73403
06:59:49|0.73403
06:59:51|0.73403
06:59:52|0.73403
06:59:53|0.73403
06:59:54|0.73403
06:59:55|0.73403
06:59:56|0.73403
06:59:57|0.73403
06:59:58|0.73403
06:59:59|0.73403
07:00:00|0.73403
07:00:01|0.73403
07:00:02|0.73403
07:00:03|0.73403
07:00:04|0.73403
07:00:05|0.73403
07:00:06|0.73403
07:00:06|0.73403
07:00:08|0.73403
07:00:09|0.73406
07:00:10|0.73406
07:00:10|0.73406
07:00:12|0.73406
07:00:13|0.73406
07:00:14|0.73406
07:00:14|0.73406
07:00:16|0.73406
07:00:17|0.73406
07:00:17|0.73406
07:00:18|0.73406
07:00:20|0.73406
07:00:20|0.73406
07:00:21|0.73406
07:00:23|0.73406
07:00:24|0.73406
07:00:24|0.73406
07:00:26|0.73406
07:00:27|0.73406
07:00:28|0.73406
07:00:28|0.73406
07:00:29|0.73406
07:00:31|0.73406
07:00:31|0.73406
07:00:33|0.73406
07:00:34|0.73406
07:00:35|0.73406
07:00:35|0.73406
07:00:36|0.73406
07:00:38|0.73406
07:00:40|0.73406
07:00:40|0.73406
07:00:42|0.73406
07:00:43|0.73406
07:00:44|0.73406
07:00:45|0.73406
07:00:46|0.73406
07:00:47|0.73406
07:00:48|0.73406
07:00:49|0.73406
07:00:50|0.73406
07:00:51|0.73406
07:00:52|0.73406
07:00:53|0.73406
07:00:54|0.73406
07:00:55|0.73406
07:00:56|0.73406
07:00:57|0.73406
07:00:58|0.73406
07:00:59|0.73406
07:01:00|0.73406
07:01:01|0.73406
07:01:02|0.73383
07:01:03|0.73383
07:01:04|0.73383
07:01:05|0.73383
07:01:06|0.73383
07:01:07|0.73383
07:01:08|0.73423
07:01:09|0.73423
07:01:10|0.73423
07:01:11|0.73423
07:01:12|0.73423
07:01:13|0.73423
07:01:14|0.73423
07:01:15|0.73423
07:01:16|0.73423
07:01:17|0.73423
07:01:18|0.73423
07:01:19|0.73423
07:01:20|0.73423
07:01:21|0.73423
07:01:23|0.73423
07:01:24|0.73423
07:01:24|0.73423
07:01:25|0.73423
07:01:26|0.73423
07:01:28|0.73423
07:01:28|0.73423
07:01:29|0.73423
07:01:30|0.73423
07:01:31|0.73423
07:01:33|0.73423
07:01:34|0.73423
07:01:35|0.73423
07:01:36|0.73423
07:01:37|0.73423
07:01:38|0.73423
07:01:39|0.73423
07:01:41|0.73423
07:01:42|0.73423
07:01:43|0.73423
07:01:45|0.73423
07:01:45|0.73423
07:01:46|0.73423
07:01:47|0.73423
07:01:49|0.73381
07:01:50|0.73381
07:01:51|0.73381
07:01:51|0.73381
07:01:53|0.73381
07:01:54|0.73381
07:01:55|0.73381
07:01:56|0.73381
07:01:57|0.7342
07:01:58|0.7342
07:01:59|0.7342
07:02:00|0.7342
07:02:01|0.7342
07:02:02|0.7342
07:02:03|0.7342
07:02:04|0.7342
07:02:05|0.7342
07:02:06|0.7342
07:02:07|0.7342
07:02:08|0.7342
07:02:09|0.7342
07:02:10|0.7342
07:02:11|0.7342
07:02:12|0.73435
07:02:13|0.7342
07:02:14|0.7342
07:02:15|0.7342
07:02:16|0.7342
07:02:17|0.7342
07:02:18|0.7342
07:02:19|0.7342
07:02:20|0.7342
07:02:21|0.7342
07:02:22|0.7342
07:02:23|0.7342
07:02:24|0.7342
07:02:25|0.7342
07:02:26|0.7342
07:02:27|0.7342
07:02:28|0.7342
07:02:29|0.7342
07:02:30|0.7342
07:02:31|0.73452
07:02:32|0.73452
07:02:33|0.73452
07:02:34|0.733
07:02:35|0.733
07:02:36|0.733
07:02:37|0.733
07:02:38|0.733
07:02:39|0.733
07:02:40|0.733
07:02:41|0.733
07:02:42|0.733
07:02:44|0.733
07:02:44|0.733
07:02:45|0.733
07:02:46|0.733
07:02:47|0.733
07:02:48|0.733
07:02:49|0.733
07:02:50|0.733
07:02:51|0.733
07:02:52|0.733
07:02:53|0.733
07:02:54|0.733
07:02:55|0.733
07:02:56|0.733
07:02:57|0.733
07:02:58|0.733
07:02:59|0.733
07:03:00|0.733
07:03:01|0.733
07:03:02|0.733
07:03:03|0.733
07:03:04|0.733
07:03:06|0.733
07:03:06|0.733
07:03:07|0.733
07:03:08|0.733
07:03:09|0.733
07:03:10|0.733
07:03:12|0.733
07:03:13|0.733
07:03:14|0.73353
07:03:15|0.73353
07:03:16|0.73353
07:03:17|0.73353
07:03:18|0.73353
07:03:19|0.73353
07:03:20|0.73353
07:03:21|0.73353
07:03:22|0.73353
07:03:22|0.73353
07:03:23|0.73353
07:03:25|0.73353
07:03:26|0.73353
07:03:27|0.73353
07:03:28|0.73353
07:03:29|0.73353
07:03:30|0.73477
07:03:31|0.73523
07:03:32|0.73523
07:03:32|0.73523
07:03:34|0.73523
07:03:35|0.73523
07:03:36|0.73548
07:03:37|0.73548
07:03:38|0.73549
07:03:39|0.73549
07:03:40|0.73549
07:03:41|0.73549
07:03:42|0.73549
07:03:43|0.73549
07:03:45|0.73549
07:03:45|0.73549
07:03:46|0.73549
07:03:48|0.73549
07:03:48|0.73549
07:03:50|0.73549
07:03:51|0.73549
07:03:52|0.73549
07:03:53|0.73549
07:03:53|0.73549
07:03:55|0.73549
07:03:55|0.73475
07:03:56|0.73475
07:03:58|0.73475
07:03:58|0.73475
07:04:00|0.73475
07:04:01|0.73475
07:04:02|0.73475
07:04:03|0.73475
07:04:04|0.73475
07:04:05|0.73475
07:04:06|0.73475
07:04:07|0.73475
07:04:08|0.73475
07:04:09|0.73475
07:04:10|0.73475
07:04:11|0.73475
07:04:12|0.73475
07:04:13|0.73475
07:04:14|0.73475
07:04:15|0.73475
07:04:16|0.73475
07:04:17|0.73475
07:04:19|0.73475
07:04:19|0.73475
07:04:21|0.73475
07:04:22|0.73475
07:04:22|0.7351
07:04:23|0.7351
07:04:24|0.7351
07:04:26|0.7351
07:04:26|0.7351
07:04:27|0.73475
07:04:29|0.73475
07:04:29|0.73475
07:04:30|0.73475
07:04:32|0.73475
07:04:33|0.73475
07:04:34|0.73475
07:04:35|0.73475
07:04:36|0.73539
07:04:36|0.73539
07:04:38|0.73539
07:04:38|0.73539
07:04:39|0.73539
07:04:40|0.73539
07:04:42|0.73539
07:04:43|0.73539
07:04:44|0.73539
07:04:45|0.73539
07:04:46|0.73539
07:04:48|0.73539
07:04:49|0.73539
07:04:50|0.73539
07:04:51|0.73539
07:04:51|0.73539
07:04:52|0.73539
07:04:53|0.73539
07:04:55|0.73539
07:04:55|0.73539
07:04:57|0.73539
07:04:57|0.73539
07:04:59|0.73539
07:04:59|0.73539
07:05:00|0.73539
07:05:01|0.7351
07:05:03|0.7351
07:05:03|0.7351
07:05:04|0.7351
07:05:06|0.7351
07:05:07|0.7351
07:05:08|0.7351
07:05:09|0.7351
07:05:10|0.7351
07:05:11|0.73548
07:05:12|0.73548
07:05:13|0.73548
07:05:14|0.73574
07:05:15|0.73528
07:05:16|0.73528
07:05:17|0.73528
07:05:18|0.73574
07:05:19|0.73574
07:05:19|0.73591
07:05:21|0.73591
07:05:21|0.73591
07:05:23|0.73591
07:05:24|0.73591
07:05:25|0.73599
07:05:26|0.73596
07:05:26|0.73642
07:05:28|0.73651
07:05:28|0.73728
07:05:30|0.73708
07:05:31|0.73707
07:05:31|0.7376
07:05:33|0.7376
07:05:34|0.7376
07:05:35|0.7376
07:05:36|0.73819
07:05:37|0.73842
07:05:38|0.7372
07:05:39|0.7372
07:05:40|0.7372
07:05:41|0.7372
07:05:42|0.7372
07:05:43|0.73657
07:05:44|0.73657
07:05:46|0.73657
07:05:46|0.73657
07:05:48|0.73657
07:05:49|0.73657
07:05:50|0.73657
07:05:51|0.73657
07:05:52|0.73657
07:05:54|0.73657
07:05:55|0.73657
07:05:56|0.73657
07:05:57|0.73657
07:05:57|0.73666
07:05:59|0.73666
07:06:00|0.73666
07:06:00|0.73666
07:06:02|0.73815
07:06:02|0.73815
07:06:04|0.73815
07:06:05|0.73666
07:06:05|0.73666
07:06:06|0.73666
07:06:07|0.73666
07:06:08|0.73666
07:06:09|0.73666
07:06:10|0.73666
07:06:12|0.73666
07:06:13|0.73666
07:06:14|0.73666
07:06:14|0.73826
07:06:16|0.73827
07:06:17|0.73827
07:06:18|0.73827
07:06:19|0.73827
07:06:20|0.73827
07:06:21|0.73827
07:06:22|0.73827
07:06:23|0.73789
07:06:24|0.73789
07:06:25|0.73789
07:06:26|0.73789
07:06:27|0.73789
07:06:28|0.73789
07:06:29|0.73678
07:06:30|0.73678
07:06:31|0.73776
07:06:32|0.73777
07:06:33|0.73789
07:06:34|0.73789
07:06:35|0.73789
07:06:36|0.73789
07:06:37|0.73789
07:06:38|0.73789
07:06:39|0.73789
07:06:40|0.73789
07:06:41|0.73789
07:06:42|0.73789
07:06:43|0.73789
07:06:45|0.73743
07:06:46|0.73743
07:06:47|0.73743
07:06:48|0.73743
07:06:49|0.73743
07:06:51|0.73832
07:06:51|0.73832
07:06:52|0.73815
07:06:53|0.73815
07:06:54|0.73815
07:06:55|0.73815
07:06:56|0.73815
07:06:57|0.73848
07:06:58|0.73848
07:07:00|0.73848
07:07:01|0.73848
07:07:01|0.73848
07:07:02|0.73848
07:07:04|0.73848
07:07:05|0.73848
07:07:06|0.73848
07:07:06|0.73781
07:07:08|0.73781
07:07:08|0.73781
07:07:09|0.73738
07:07:11|0.73738
07:07:12|0.73738
07:07:12|0.7385
07:07:14|0.7385
07:07:15|0.7385
07:07:16|0.7385
07:07:17|0.7385
07:07:18|0.7385
07:07:19|0.7385
07:07:20|0.7385
07:07:21|0.7385
07:07:22|0.7385
07:07:22|0.7385
07:07:24|0.7385
07:07:24|0.7385
07:07:25|0.7385
07:07:27|0.73807
07:07:28|0.73845
07:07:29|0.73845
07:07:30|0.73845
07:07:31|0.73845
07:07:32|0.73845
07:07:33|0.73845
07:07:34|0.73845
07:07:34|0.73845
07:07:36|0.73696
07:07:37|0.73696
07:07:38|0.73696
07:07:39|0.73696
07:07:40|0.73696
07:07:41|0.73696
07:07:42|0.73696
07:07:43|0.73738
07:07:44|0.73738
07:07:45|0.73738
07:07:46|0.73738
07:07:48|0.73738
07:07:49|0.73738
07:07:50|0.73738
07:07:51|0.73798
07:07:52|0.73798
07:07:52|0.73798
07:07:54|0.73798
07:07:54|0.73798
07:07:56|0.73798
07:07:57|0.73798
07:07:58|0.73798
07:07:59|0.73798
07:08:00|0.73798
07:08:01|0.73798
07:08:02|0.73798
07:08:03|0.73798
07:08:04|0.73798
07:08:05|0.73798
07:08:06|0.73798
07:08:07|0.73798
07:08:08|0.73798
07:08:09|0.73798
07:08:10|0.73798
07:08:11|0.73798
07:08:12|0.73798
07:08:13|0.73798
07:08:14|0.73798
07:08:15|0.73798
07:08:16|0.73798
07:08:17|0.73798
07:08:18|0.73798
07:08:19|0.73798
07:08:20|0.73798
07:08:21|0.73798
07:08:22|0.73798
07:08:23|0.73798
07:08:24|0.73798
07:08:25|0.73798
07:08:26|0.73798
07:08:27|0.73798
07:08:28|0.73798
07:08:29|0.73798
07:08:30|0.73798
07:08:31|0.73798
07:08:32|0.73798
07:08:33|0.73798
07:08:34|0.73798
07:08:35|0.73798
07:08:36|0.73798
07:08:37|0.73798
07:08:38|0.73798
07:08:39|0.73798
07:08:40|0.73798
07:08:41|0.73798
07:08:42|0.73798
07:08:43|0.73798
07:08:44|0.73798
07:08:45|0.73798
07:08:47|0.73798
07:08:48|0.73798
07:08:49|0.73798
07:08:50|0.73798
07:08:51|0.73798
07:08:52|0.73798
07:08:53|0.73798
07:08:54|0.73798
07:08:55|0.73798
07:08:57|0.73798
07:08:57|0.73798
07:08:58|0.73751
07:08:59|0.73751
07:09:01|0.73751
07:09:02|0.73751
07:09:03|0.73751
07:09:04|0.73751
07:09:05|0.73751
07:09:05|0.73751
07:09:06|0.73751
07:09:07|0.73751
07:09:08|0.73751
07:09:09|0.73751
07:09:10|0.73774
07:09:12|0.73774
07:09:13|0.73774
07:09:13|0.73774
07:09:14|0.73774
07:09:16|0.73774
07:09:16|0.73774
07:09:18|0.73751
07:09:19|0.73751
07:09:19|0.73751
07:09:21|0.73797
07:09:21|0.73797
07:09:23|0.7377
07:09:23|0.7377
07:09:24|0.7377
07:09:25|0.7377
07:09:26|0.73797
07:09:27|0.73797
07:09:28|0.73797
07:09:30|0.73797
07:09:31|0.73797
07:09:31|0.73797
07:09:32|0.73797
07:09:33|0.73797
07:09:35|0.73797
07:09:36|0.73797
07:09:37|0.73797
07:09:37|0.73797
07:09:38|0.73797
07:09:39|0.73797
07:09:40|0.73798
07:09:41|0.73798
07:09:42|0.73798
07:09:44|0.73798
07:09:45|0.73797
07:09:45|0.73797
07:09:47|0.73797
07:09:47|0.73797
07:09:49|0.73797
07:09:50|0.73797
07:09:51|0.73797
07:09:52|0.73797
07:09:53|0.73797
07:09:54|0.73797
07:09:55|0.73696
07:09:56|0.73696
07:09:57|0.73696
07:09:58|0.73696
07:09:59|0.73696
07:10:01|0.73696
07:10:01|0.73696
07:10:02|0.73696
07:10:03|0.73696
07:10:04|0.73696
07:10:05|0.73696
07:10:07|0.73696
07:10:08|0.73696
07:10:09|0.73696
07:10:10|0.73696
07:10:11|0.73696
07:10:12|0.73696
07:10:13|0.73696
07:10:14|0.73696
07:10:15|0.73743
07:10:16|0.73743
07:10:17|0.73743
07:10:18|0.73691
07:10:19|0.73691
07:10:20|0.73691
07:10:21|0.73691
07:10:22|0.73691
07:10:23|0.73691
07:10:24|0.73634
07:10:25|0.73654
07:10:26|0.73654
07:10:27|0.73654
07:10:28|0.73654
07:10:30|0.73654
07:10:30|0.73714
07:10:31|0.73714
07:10:32|0.73714
07:10:33|0.73714
07:10:35|0.73714
07:10:35|0.73714
07:10:36|0.73714
07:10:38|0.73714
07:10:38|0.73714
07:10:40|0.73714
07:10:40|0.73714
07:10:42|0.73714
07:10:43|0.73714
07:10:44|0.73714
07:10:45|0.73714
07:10:45|0.73714
07:10:47|0.73787
07:10:48|0.73787
07:10:49|0.73787
07:10:50|0.73787
07:10:52|0.73787
07:10:52|0.73787
07:10:54|0.73787
07:10:55|0.73787
07:10:56|0.73787
07:10:57|0.73787
07:10:58|0.73787
07:10:59|0.73713
07:10:59|0.73713
07:11:00|0.73713
07:11:02|0.73713
07:11:03|0.73713
07:11:04|0.73713
07:11:05|0.73713
07:11:07|0.73713
07:11:07|0.73713
07:11:08|0.73656
07:11:09|0.73713
07:11:10|0.73713
07:11:11|0.73713
07:11:12|0.73713
07:11:13|0.73713
07:11:14|0.73713
07:11:15|0.73713
07:11:16|0.73653
07:11:17|0.73653
07:11:18|0.73653
07:11:19|0.73653
07:11:20|0.73653
07:11:21|0.73653
07:11:22|0.73653
07:11:23|0.73653
07:11:24|0.73653
07:11:25|0.73653
07:11:26|0.73653
07:11:27|0.73653
07:11:28|0.73653
07:11:29|0.73653
07:11:30|0.73653
07:11:31|0.73599
07:11:32|0.73599
07:11:33|0.73599
07:11:34|0.73599
07:11:35|0.73599
07:11:36|0.73599
07:11:37|0.73599
07:11:38|0.73599
07:11:39|0.73598
07:11:40|0.73598
07:11:41|0.73598
07:11:42|0.73598
07:11:43|0.73598
07:11:44|0.73598
07:11:45|0.73478
07:11:46|0.73543
07:11:47|0.73543
07:11:49|0.73547
07:11:50|0.73547
07:11:51|0.73547
07:11:52|0.73552
07:11:54|0.73552
07:11:55|0.73552
07:11:56|0.73552
07:11:57|0.73552
07:11:57|0.73552
07:11:59|0.73552
07:12:00|0.73552
07:12:01|0.73552
07:12:01|0.73552
07:12:02|0.73552
07:12:03|0.73552
07:12:05|0.73552
07:12:06|0.73552
07:12:06|0.73552
07:12:08|0.73552
07:12:09|0.73552
07:12:10|0.73488
07:12:11|0.73488
07:12:12|0.73488
07:12:13|0.73488
07:12:14|0.73488
07:12:15|0.73488
07:12:16|0.73329
07:12:17|0.73329
07:12:18|0.73507
07:12:19|0.73507
07:12:20|0.73507
07:12:21|0.73507
07:12:22|0.73507
07:12:23|0.73507
07:12:24|0.73507
07:12:25|0.73507
07:12:26|0.73507
07:12:27|0.73507
07:12:28|0.73507
07:12:29|0.73507
07:12:30|0.73507
07:12:31|0.73507
07:12:32|0.73507
07:12:33|0.73507
07:12:34|0.73507
07:12:35|0.73507
07:12:36|0.73507
07:12:37|0.73507
07:12:38|0.73507
07:12:39|0.73507
07:12:40|0.73507
07:12:41|0.73507
07:12:42|0.73507
07:12:43|0.73507
07:12:44|0.73507
07:12:45|0.73507
07:12:46|0.73507
07:12:47|0.73507
07:12:48|0.73507
07:12:49|0.73507
07:12:51|0.73507
07:12:52|0.73507
07:12:52|0.73507
07:12:53|0.73507
07:12:55|0.73507
07:12:56|0.73507
07:12:56|0.73507
07:12:58|0.73507
07:12:59|0.73507
07:13:00|0.73507
07:13:02|0.73507
07:13:03|0.73507
07:13:04|0.73507
07:13:05|0.73507
07:13:06|0.73507
07:13:08|0.73507
07:13:08|0.73507
07:13:09|0.73507
07:13:10|0.73507
07:13:11|0.73507
07:13:12|0.73507
07:13:13|0.73443
07:13:14|0.73443
07:13:15|0.73443
07:13:16|0.73443
07:13:17|0.73443
07:13:18|0.73443
07:13:20|0.73443
07:13:21|0.73381
07:13:21|0.73381
07:13:23|0.73381
07:13:23|0.73381
07:13:24|0.73381
07:13:25|0.73381
07:13:26|0.73381
07:13:28|0.73381
07:13:28|0.73381
07:13:29|0.73381
07:13:30|0.73381
07:13:31|0.73381
07:13:32|0.73381
07:13:33|0.73381
07:13:34|0.73381
07:13:36|0.73381
07:13:37|0.73381
07:13:37|0.73381
07:13:38|0.73381
07:13:40|0.73381
07:13:41|0.73381
07:13:42|0.73381
07:13:42|0.73381
07:13:44|0.73381
07:13:44|0.73381
07:13:45|0.73381
07:13:46|0.73381
07:13:47|0.73381
07:13:48|0.73381
07:13:49|0.73381
07:13:51|0.73381
07:13:52|0.73381
07:13:53|0.73381
07:13:55|0.73381
07:13:56|0.73381
07:13:56|0.73381
07:13:58|0.735
07:13:59|0.735
07:14:00|0.735
07:14:01|0.73511
07:14:02|0.73511
07:14:03|0.73511
07:14:04|0.73511
07:14:05|0.73511
07:14:06|0.73511
07:14:07|0.73511
07:14:08|0.73511
07:14:09|0.73511
07:14:11|0.73511
07:14:11|0.73511
07:14:12|0.73511
07:14:13|0.73511
07:14:14|0.73511
07:14:15|0.73511
07:14:16|0.73511
07:14:17|0.73511
07:14:18|0.73511
07:14:19|0.73511
07:14:20|0.73511
07:14:21|0.73511
07:14:22|0.73511
07:14:23|0.73511
07:14:24|0.73511
07:14:25|0.73511
07:14:26|0.73511
07:14:27|0.73511
07:14:28|0.73511
07:14:29|0.73511
07:14:30|0.73511
07:14:31|0.73511
07:14:32|0.73511
07:14:33|0.73511
07:14:34|0.73511
07:14:35|0.73511
07:14:36|0.73511
07:14:37|0.73511
07:14:38|0.73511
07:14:39|0.73511
07:14:40|0.73511
07:14:41|0.73511
07:14:42|0.73511
07:14:43|0.73511
07:14:44|0.73511
07:14:45|0.73511
07:14:46|0.73511
07:14:47|0.73511
07:14:48|0.73511
07:14:49|0.73511
07:14:50|0.73511
07:14:52|0.73511
07:14:53|0.73511
07:14:54|0.73511
07:14:55|0.73542
07:14:56|0.73542
07:14:58|0.73542
07:14:59|0.73542
07:15:00|0.73542
07:15:00|0.73542
07:15:02|0.73542
07:15:03|0.73542
07:15:04|0.73542
07:15:05|0.7365
07:15:06|0.73619
07:15:07|0.73619
07:15:08|0.73619
07:15:09|0.73619
07:15:10|0.73619
07:15:11|0.73619
07:15:12|0.73619
07:15:13|0.73587
07:15:14|0.73587
07:15:15|0.73587
07:15:16|0.73587
07:15:17|0.73587
07:15:18|0.73587
07:15:19|0.73587
07:15:20|0.73582
07:15:21|0.73582
07:15:22|0.73582
07:15:23|0.73582
07:15:24|0.73582
07:15:25|0.73582
07:15:26|0.73582
07:15:27|0.73582
07:15:28|0.73582
07:15:29|0.73582
07:15:30|0.73582
07:15:31|0.73582
07:15:32|0.73582
07:15:33|0.73582
07:15:34|0.73582
07:15:35|0.73582
07:15:36|0.73582
07:15:37|0.73623
07:15:38|0.73623
07:15:39|0.73623
07:15:40|0.73623
07:15:41|0.73623
07:15:42|0.73623
07:15:43|0.73623
07:15:44|0.73623
07:15:45|0.73623
07:15:46|0.73623
07:15:47|0.73623
07:15:48|0.73623
07:15:49|0.73623
07:15:50|0.73623
07:15:51|0.73623
07:15:52|0.73623
07:15:53|0.73623
07:15:55|0.73623
07:15:56|0.73623
07:15:57|0.73623
07:15:57|0.73623
07:15:59|0.73623
07:16:00|0.73623
07:16:02|0.7365
07:16:02|0.7365
07:16:03|0.7365
07:16:05|0.7365
07:16:06|0.7365
07:16:07|0.7365
07:16:08|0.7365
07:16:09|0.7365
07:16:11|0.7365
07:16:11|0.73652
07:16:12|0.73652
07:16:13|0.73652
07:16:14|0.73652
07:16:15|0.73652
07:16:16|0.73652
07:16:17|0.73652
07:16:18|0.73652
07:16:19|0.73652
07:16:20|0.73652
07:16:22|0.73652
07:16:22|0.73652
07:16:23|0.73652
07:16:25|0.73652
07:16:26|0.73652
07:16:26|0.73652
07:16:27|0.73652
07:16:29|0.73652
07:16:30|0.73652
07:16:31|0.73652
07:16:32|0.73597
07:16:33|0.73597
07:16:34|0.73597
07:16:35|0.73697
07:16:36|0.73697
07:16:36|0.73697
07:16:38|0.73694
07:16:39|0.73694
07:16:40|0.73694
07:16:41|0.73694
07:16:41|0.73694
07:16:43|0.73694
07:16:44|0.73694
07:16:45|0.73694
07:16:45|0.73694
07:16:47|0.73702
07:16:47|0.73702
07:16:48|0.73702
07:16:50|0.73702
07:16:51|0.73702
07:16:51|0.73702
07:16:52|0.73702
07:16:54|0.73702
07:16:56|0.73702
07:16:57|0.73713
07:16:58|0.73713
07:16:59|0.73713
07:17:00|0.73713
07:17:01|0.73713
07:17:02|0.73713
07:17:03|0.73723
07:17:04|0.73723
07:17:06|0.73723
07:17:06|0.73723
07:17:08|0.73723
07:17:08|0.73723
07:17:10|0.73723
07:17:10|0.73754
07:17:12|0.73754
07:17:13|0.73754
07:17:14|0.73754
07:17:15|0.73775
07:17:16|0.73775
07:17:17|0.73775
07:17:17|0.73775
07:17:18|0.73775
07:17:19|0.73775
07:17:21|0.73775
07:17:22|0.73775
07:17:23|0.73775
07:17:24|0.73775
07:17:25|0.73775
07:17:26|0.73775
07:17:27|0.73775
07:17:27|0.73775
07:17:29|0.73775
07:17:30|0.73775
07:17:31|0.73775
07:17:32|0.73775
07:17:33|0.73775
07:17:34|0.73775
07:17:35|0.73775
07:17:36|0.73775
07:17:37|0.73775
07:17:38|0.73775
07:17:39|0.73775
07:17:40|0.73775
07:17:41|0.73775
07:17:42|0.73775
07:17:43|0.73775
07:17:44|0.73775
07:17:45|0.73775
07:17:46|0.73764
07:17:47|0.73764
07:17:48|0.73764
07:17:49|0.73764
07:17:50|0.73764
07:17:51|0.73764
07:17:52|0.73764
07:17:53|0.73764
07:17:54|0.73764
07:17:56|0.73764
07:17:57|0.73764
07:17:58|0.73764
07:17:59|0.73764
07:18:01|0.73764
07:18:02|0.73764
07:18:03|0.73764
07:18:04|0.73764
07:18:04|0.73764
07:18:05|0.73764
07:18:07|0.73764
07:18:08|0.73764
07:18:08|0.73764
07:18:09|0.73764
07:18:10|0.73764
07:18:11|0.73764
07:18:12|0.73764
07:18:13|0.73764
07:18:14|0.73764
07:18:16|0.73764
07:18:17|0.73764
07:18:18|0.73764
07:18:18|0.73764
07:18:19|0.73764
07:18:20|0.73764
07:18:22|0.73764
07:18:23|0.73764
07:18:23|0.73764
07:18:24|0.73764
07:18:26|0.73764
07:18:27|0.73764
07:18:27|0.73764
07:18:28|0.73764
07:18:29|0.73764
07:18:31|0.73764
07:18:31|0.73764
07:18:33|0.73764
07:18:34|0.73797
07:18:35|0.73797
07:18:35|0.73797
07:18:37|0.73797
07:18:38|0.73797
07:18:38|0.73797
07:18:40|0.73797
07:18:41|0.73797
07:18:43|0.73797
07:18:43|0.73797
07:18:44|0.73797
07:18:45|0.73797
07:18:46|0.73797
07:18:47|0.73797
07:18:48|0.73797
07:18:49|0.73797
07:18:50|0.73749
07:18:51|0.73749
07:18:53|0.7375
07:18:54|0.7375
07:18:55|0.7375
07:18:56|0.7375
07:18:57|0.7375
07:18:59|0.7375
07:19:00|0.7375
07:19:01|0.7375
07:19:02|0.7375
07:19:03|0.7375
07:19:04|0.7375
07:19:05|0.7375
07:19:06|0.73759
07:19:07|0.73759
07:19:08|0.73759
07:19:09|0.73759
07:19:10|0.73759
07:19:11|0.73759
07:19:12|0.73759
07:19:13|0.73759
07:19:14|0.73759
07:19:15|0.73759
07:19:16|0.73759
07:19:17|0.73759
07:19:18|0.73759
07:19:19|0.73759
07:19:20|0.73759
07:19:21|0.73759
07:19:22|0.73759
07:19:23|0.73759
07:19:24|0.73759
07:19:25|0.73759
07:19:26|0.737
07:19:28|0.7369
07:19:28|0.7369
07:19:30|0.7369
07:19:31|0.7369
07:19:31|0.7369
07:19:32|0.7369
07:19:33|0.7369
07:19:35|0.7369
07:19:35|0.7369
07:19:36|0.7369
07:19:37|0.7369
07:19:38|0.7369
07:19:39|0.7369
07:19:41|0.73645
07:19:41|0.73645
07:19:42|0.73645
07:19:43|0.73645
07:19:45|0.73645
07:19:46|0.73645
07:19:47|0.73645
07:19:47|0.73645
07:19:48|0.73645
07:19:49|0.73645
07:19:50|0.73645
07:19:51|0.73645
07:19:52|0.73645
07:19:53|0.73645
07:19:55|0.73645
07:19:56|0.73645
07:19:57|0.73645
07:19:59|0.73645
07:19:59|0.737
07:20:00|0.73712
07:20:01|0.73712
07:20:03|0.73712
07:20:04|0.73712
07:20:05|0.73712
07:20:06|0.73782
07:20:07|0.73782
07:20:08|0.73782
07:20:09|0.73782
07:20:10|0.73782
07:20:11|0.73782
07:20:12|0.73782
07:20:13|0.73782
07:20:14|0.73782
07:20:15|0.73782
07:20:16|0.73782
07:20:17|0.73782
07:20:18|0.73782
07:20:19|0.73782
07:20:20|0.73782
07:20:21|0.73782
07:20:22|0.73782
07:20:23|0.73782
07:20:24|0.73782
07:20:25|0.73782
07:20:26|0.73782
07:20:27|0.73782
07:20:28|0.73782
07:20:29|0.73782
07:20:30|0.73782
07:20:31|0.73782
07:20:32|0.73782
07:20:33|0.73782
07:20:34|0.73782
07:20:35|0.73782
07:20:36|0.73782
07:20:37|0.73782
07:20:38|0.73782
07:20:39|0.73809
07:20:40|0.73809
07:20:41|0.73809
07:20:42|0.73809
07:20:43|0.73809
07:20:44|0.73809
07:20:45|0.73809
07:20:46|0.73809
07:20:47|0.73809
07:20:48|0.73809
07:20:49|0.73809
07:20:50|0.73525
07:20:51|0.73525
07:20:52|0.73525
07:20:53|0.73525
07:20:54|0.73525
07:20:55|0.73525
07:20:56|0.73525
07:20:58|0.73525
07:20:59|0.73525
07:21:00|0.73525
07:21:01|0.73525
07:21:02|0.73525
07:21:03|0.73525
07:21:04|0.73525
07:21:05|0.73525
07:21:06|0.73525
07:21:07|0.73525
07:21:08|0.73525
07:21:09|0.73525
07:21:09|0.73525
07:21:11|0.73525
07:21:12|0.73525
07:21:13|0.73736
07:21:14|0.73736
07:21:14|0.73736
07:21:16|0.73736
07:21:17|0.73736
07:21:18|0.73736
07:21:19|0.73807
07:21:20|0.73807
07:21:21|0.73807
07:21:22|0.73807
07:21:23|0.73807
07:21:24|0.73807
07:21:25|0.73807
07:21:26|0.73807
07:21:27|0.73807
07:21:28|0.73807
07:21:29|0.73807
07:21:30|0.73807
07:21:31|0.73807
07:21:32|0.73807
07:21:33|0.7379
07:21:34|0.7379
07:21:35|0.7379
07:21:36|0.7379
07:21:37|0.7379
07:21:38|0.7379
07:21:39|0.7379
07:21:40|0.7379
07:21:41|0.7379
07:21:42|0.73782
07:21:43|0.73782
07:21:44|0.73782
07:21:45|0.73782
07:21:46|0.73782
07:21:47|0.73782
07:21:48|0.73782
07:21:49|0.73782
07:21:50|0.73782
07:21:51|0.73782
07:21:52|0.73782
07:21:53|0.73782
07:21:54|0.73782
07:21:55|0.73782
07:21:56|0.73782
07:21:57|0.73782
07:21:58|0.73782
07:22:00|0.73819
07:22:01|0.73819
07:22:01|0.73819
07:22:03|0.73819
07:22:05|0.73819
07:22:05|0.73819
07:22:06|0.73819
07:22:07|0.73819
07:22:08|0.73828
07:22:09|0.73877
07:22:10|0.73877
07:22:11|0.73877
07:22:12|0.73877
07:22:13|0.73877
07:22:14|0.73877
07:22:15|0.73877
07:22:16|0.73877
07:22:17|0.73877
07:22:18|0.73877
07:22:19|0.73877
07:22:20|0.73877
07:22:21|0.73877
07:22:22|0.73877
07:22:23|0.73877
07:22:24|0.73877
07:22:26|0.73877
07:22:26|0.73884
07:22:28|0.73884
07:22:28|0.73884
07:22:29|0.7391
07:22:30|0.7385
07:22:31|0.7385
07:22:32|0.7385
07:22:34|0.7385
07:22:34|0.7386
07:22:36|0.7386
07:22:36|0.7386
07:22:38|0.7386
07:22:38|0.7386
07:22:40|0.7386
07:22:41|0.7386
07:22:41|0.7386
07:22:42|0.7386
07:22:43|0.7386
07:22:45|0.7386
07:22:45|0.7386
07:22:46|0.7386
07:22:47|0.7386
07:22:49|0.7386
07:22:49|0.7386
07:22:51|0.7386
07:22:51|0.7386
07:22:52|0.7386
07:22:54|0.7386
07:22:55|0.7386
07:22:55|0.7386
07:22:57|0.7386
07:22:57|0.7386
07:22:58|0.7386
07:23:00|0.7386
07:23:01|0.7386
07:23:02|0.7386
07:23:03|0.7386
07:23:05|0.7386
07:23:06|0.7386
07:23:07|0.7386
07:23:08|0.7386
07:23:09|0.7386
07:23:10|0.7386
07:23:10|0.7386
07:23:12|0.7386
07:23:13|0.7386
07:23:14|0.7386
07:23:14|0.7386
07:23:15|0.7386
07:23:16|0.7386
07:23:17|0.7386
07:23:18|0.73859
07:23:19|0.73859
07:23:20|0.73859
07:23:21|0.73859
07:23:23|0.73859
07:23:24|0.73859
07:23:24|0.73859
07:23:25|0.73859
07:23:27|0.73859
07:23:28|0.73859
07:23:28|0.73859
07:23:30|0.73859
07:23:30|0.73859
07:23:32|0.73859
07:23:33|0.73859
07:23:33|0.73859
07:23:34|0.73859
07:23:36|0.73859
07:23:37|0.73859
07:23:38|0.73859
07:23:39|0.73859
07:23:40|0.73859
07:23:41|0.73859
07:23:42|0.73859
07:23:43|0.73859
07:23:44|0.73859
07:23:45|0.73859
07:23:45|0.73859
07:23:47|0.73859
07:23:47|0.73859
07:23:49|0.73859
07:23:50|0.73859
07:23:51|0.739
07:23:52|0.739
07:23:53|0.739
07:23:53|0.739
07:23:55|0.739
07:23:56|0.7391
07:23:56|0.7391
07:23:58|0.7391
07:23:59|0.73939
07:23:59|0.73936
07:24:01|0.73936
07:24:03|0.73941
07:24:03|0.73941
07:24:05|0.74009
07:24:05|0.74009
07:24:07|0.74009
07:24:08|0.74009
07:24:09|0.74009
07:24:10|0.74009
07:24:11|0.74009
07:24:12|0.74009
07:24:13|0.74009
07:24:14|0.74009
07:24:15|0.7402
07:24:16|0.7402
07:24:17|0.74094
07:24:18|0.74023
07:24:19|0.74023
07:24:20|0.74023
07:24:21|0.74023
07:24:23|0.74023
07:24:23|0.74121
07:24:24|0.74121
07:24:25|0.74121
07:24:26|0.74121
07:24:27|0.74117
07:24:28|0.74117
07:24:29|0.74117
07:24:30|0.74117
07:24:31|0.74122
07:24:32|0.74122
07:24:33|0.74124
07:24:34|0.74124
07:24:35|0.74124
07:24:36|0.74124
07:24:37|0.74124
07:24:38|0.74124
07:24:39|0.74124
07:24:40|0.74124
07:24:41|0.74117
07:24:42|0.74117
07:24:43|0.74117
07:24:44|0.74117
07:24:45|0.74117
07:24:46|0.74117
07:24:47|0.74117
07:24:48|0.74117
07:24:49|0.74117
07:24:50|0.74117
07:24:51|0.74117
07:24:52|0.74117
07:24:53|0.74117
07:24:54|0.74117
07:24:55|0.74117
07:24:56|0.74216
07:24:57|0.74216
07:24:58|0.74216
07:24:59|0.74216
07:25:00|0.74167
07:25:02|0.74167
07:25:03|0.74167
07:25:05|0.74167
07:25:05|0.74167
07:25:06|0.74167
07:25:07|0.74167
07:25:08|0.74167
07:25:09|0.741
07:25:11|0.741
07:25:12|0.741
07:25:13|0.741
07:25:14|0.741
07:25:15|0.741
07:25:16|0.741
07:25:17|0.741
07:25:18|0.741
07:25:18|0.741
07:25:19|0.741
07:25:20|0.741
07:25:21|0.741
07:25:22|0.741
07:25:23|0.741
07:25:24|0.741
07:25:25|0.741
07:25:27|0.74071
07:25:28|0.74109
07:25:29|0.74109
07:25:30|0.74109
07:25:31|0.74141
07:25:32|0.74141
07:25:33|0.74141
07:25:34|0.74141
07:25:35|0.74141
07:25:36|0.74141
07:25:36|0.74141
07:25:37|0.74141
07:25:39|0.74141
07:25:40|0.74141
07:25:41|0.74141
07:25:42|0.74141
07:25:43|0.74141
07:25:44|0.74141
07:25:45|0.74141
07:25:46|0.74141
07:25:47|0.74141
07:25:48|0.74141
07:25:49|0.74141
07:25:50|0.74141
07:25:51|0.74141
07:25:52|0.74141
07:25:53|0.74141
07:25:54|0.74141
07:25:54|0.74141
07:25:56|0.74141
07:25:57|0.74141
07:25:57|0.74141
07:25:59|0.74141
07:26:00|0.74141
07:26:01|0.74141
07:26:02|0.74141
07:26:04|0.74141
07:26:04|0.74221
07:26:06|0.74221
07:26:07|0.74221
07:26:08|0.74221
07:26:09|0.74221
07:26:10|0.74221
07:26:11|0.74221
07:26:12|0.74221
07:26:13|0.74221
07:26:14|0.74097
07:26:15|0.74229
07:26:16|0.74165
07:26:17|0.74165
07:26:18|0.74165
07:26:19|0.74165
07:26:20|0.74165
07:26:20|0.74165
07:26:21|0.74252
07:26:22|0.74252
07:26:24|0.74252
07:26:24|0.74252
07:26:26|0.74252
07:26:26|0.74252
07:26:28|0.74252
07:26:29|0.74252
07:26:30|0.74252
07:26:31|0.74252
07:26:32|0.74252
07:26:32|0.74252
07:26:33|0.74252
07:26:34|0.74252
07:26:36|0.74252
07:26:36|0.74251
07:26:38|0.74251
07:26:39|0.74251
07:26:40|0.74251
07:26:41|0.74251
07:26:42|0.74251
07:26:43|0.74251
07:26:44|0.74251
07:26:45|0.74251
07:26:45|0.74251
07:26:47|0.74251
07:26:48|0.74251
07:26:48|0.74251
07:26:50|0.74251
07:26:51|0.74251
07:26:51|0.74153
07:26:52|0.74153
07:26:54|0.74153
07:26:54|0.74153
07:26:56|0.74153
07:26:57|0.74153
07:26:58|0.74153
07:26:59|0.74153
07:27:00|0.74153
07:27:01|0.74153
07:27:01|0.74153
07:27:03|0.74153
07:27:04|0.74153
07:27:06|0.74153
07:27:07|0.74153
07:27:08|0.74142
07:27:09|0.74142
07:27:10|0.74142
07:27:11|0.74142
07:27:12|0.74142
07:27:13|0.74142
07:27:14|0.74142
07:27:15|0.74142
07:27:16|0.74142
07:27:17|0.74142
07:27:18|0.73975
07:27:19|0.73996
07:27:20|0.73996
07:27:22|0.73996
07:27:22|0.73996
07:27:23|0.73996
07:27:24|0.73996
07:27:26|0.73996
07:27:26|0.73996
07:27:27|0.73996
07:27:29|0.7394
07:27:30|0.7394
07:27:31|0.7394
07:27:31|0.7394
07:27:32|0.7394
07:27:33|0.7394
07:27:34|0.7394
07:27:35|0.7394
07:27:36|0.7394
07:27:38|0.7394
07:27:39|0.7394
07:27:40|0.7394
07:27:40|0.7394
07:27:42|0.7394
07:27:42|0.7394
07:27:43|0.7394
07:27:44|0.7394
07:27:45|0.7394
07:27:47|0.7394
07:27:47|0.73928
07:27:48|0.73928
07:27:50|0.73928
07:27:51|0.73928
07:27:51|0.73928
07:27:52|0.73928
07:27:53|0.73928
07:27:54|0.73928
07:27:55|0.73928
07:27:56|0.73928
07:27:58|0.73928
07:27:58|0.73928
07:27:59|0.73928
07:28:00|0.73928
07:28:02|0.73928
07:28:02|0.73928
07:28:04|0.73928
07:28:05|0.73928
07:28:06|0.73928
07:28:07|0.73928
07:28:09|0.73928
07:28:09|0.73928
07:28:10|0.73928
07:28:11|0.73928
07:28:12|0.73928
07:28:13|0.73928
07:28:14|0.739
07:28:15|0.739
07:28:16|0.739
07:28:17|0.739
07:28:19|0.739
07:28:19|0.739
07:28:20|0.739
07:28:22|0.739
07:28:23|0.739
07:28:24|0.739
07:28:25|0.739
07:28:26|0.739
07:28:27|0.739
07:28:27|0.739
07:28:28|0.739
07:28:29|0.739
07:28:31|0.739
07:28:31|0.739
07:28:32|0.739
07:28:33|0.739
07:28:35|0.739
07:28:35|0.739
07:28:37|0.739
07:28:38|0.739
07:28:38|0.73996
07:28:39|0.73996
07:28:40|0.73996
07:28:41|0.73996
07:28:42|0.73996
07:28:44|0.73996
07:28:45|0.73996
07:28:45|0.73996
07:28:47|0.73996
07:28:48|0.73996
07:28:48|0.73996
07:28:49|0.73996
07:28:50|0.73996
07:28:51|0.73996
07:28:53|0.73996
07:28:53|0.7411
07:28:55|0.7411
07:28:56|0.74196
07:28:57|0.74196
07:28:58|0.74196
07:28:58|0.74196
07:29:00|0.74196
07:29:01|0.74196
07:29:02|0.74147
07:29:03|0.74147
07:29:04|0.74147
07:29:06|0.74147
07:29:07|0.74147
07:29:08|0.74147
07:29:09|0.74147
07:29:10|0.74193
07:29:12|0.74221
07:29:12|0.74221
07:29:13|0.74221
07:29:14|0.74221
07:29:15|0.74221
07:29:16|0.74221
07:29:17|0.74221
07:29:18|0.74247
07:29:19|0.74247
07:29:20|0.74247
07:29:22|0.74247
07:29:23|0.74247
07:29:24|0.74247
07:29:24|0.74247
07:29:26|0.74247
07:29:27|0.74247
07:29:27|0.74247
07:29:29|0.7426
07:29:30|0.7426
07:29:30|0.7426
07:29:31|0.7426
07:29:32|0.7426
07:29:33|0.7426
07:29:35|0.7426
07:29:36|0.74136
07:29:37|0.74136
07:29:38|0.74136
07:29:39|0.74136
07:29:40|0.74136
07:29:40|0.74136
07:29:42|0.74136
07:29:43|0.74136
07:29:44|0.74136
07:29:45|0.74136
07:29:46|0.74136
07:29:47|0.74136
07:29:48|0.74136
07:29:49|0.74136
07:29:50|0.74136
07:29:51|0.74136
07:29:53|0.74136
07:29:53|0.74136
07:29:54|0.74136
07:29:55|0.74136
07:29:57|0.74136
07:29:57|0.74136
07:29:58|0.74221
07:29:59|0.74221
07:30:01|0.74221
07:30:02|0.74221
07:30:03|0.74221
07:30:03|0.74221
07:30:04|0.74221
07:30:05|0.74221
07:30:07|0.74221
07:30:09|0.74221
07:30:09|0.74221
07:30:10|0.74221
07:30:12|0.74221
07:30:13|0.74221
07:30:13|0.74221
07:30:14|0.74221
07:30:16|0.74221
07:30:17|0.74221
07:30:18|0.74221
07:30:18|0.74221
07:30:20|0.74221
07:30:21|0.74221
07:30:22|0.74221
07:30:23|0.74221
07:30:24|0.74221
07:30:25|0.74221
07:30:26|0.74221
07:30:27|0.74221
07:30:28|0.74221
07:30:29|0.74221
07:30:30|0.74221
07:30:31|0.74221
07:30:32|0.74221
07:30:33|0.74221
07:30:34|0.74221
07:30:35|0.74221
07:30:37|0.74246
07:30:37|0.74185
07:30:38|0.74185
07:30:39|0.74185
07:30:40|0.74185
07:30:41|0.74185
07:30:42|0.74185
07:30:43|0.74185
07:30:44|0.74185
07:30:45|0.74185
07:30:46|0.74185
07:30:47|0.74185
07:30:48|0.74185
07:30:49|0.74185
07:30:50|0.74185
07:30:51|0.74185
07:30:52|0.74185
07:30:53|0.74185
07:30:54|0.74185
07:30:55|0.74185
07:30:56|0.74185
07:30:57|0.74185
07:30:58|0.74185
07:30:59|0.74185
07:31:00|0.74185
07:31:01|0.74185
07:31:02|0.74185
07:31:03|0.74185
07:31:04|0.74185
07:31:05|0.74185
07:31:06|0.74185
07:31:08|0.74185
07:31:09|0.74185
07:31:09|0.74185
07:31:11|0.74185
07:31:13|0.74185
07:31:14|0.7409
07:31:15|0.7409
07:31:16|0.7409
07:31:17|0.74185
07:31:18|0.74185
07:31:19|0.74185
07:31:20|0.74185
07:31:20|0.74185
07:31:22|0.74185
07:31:23|0.74185
07:31:24|0.74185
07:31:25|0.74185
07:31:26|0.74185
07:31:27|0.74185
07:31:27|0.74185
07:31:29|0.74185
07:31:30|0.74185
07:31:31|0.74185
07:31:32|0.74185
07:31:32|0.74185
07:31:34|0.74185
07:31:35|0.74185
07:31:36|0.74185
07:31:37|0.74185
07:31:38|0.74185
07:31:39|0.74185
07:31:40|0.74185
07:31:41|0.74185
07:31:42|0.74185
07:31:43|0.74185
07:31:44|0.74185
07:31:45|0.74185
07:31:46|0.74185
07:31:47|0.74185
07:31:48|0.74185
07:31:49|0.74185
07:31:50|0.74185
07:31:52|0.74185
07:31:52|0.74185
07:31:54|0.74185
07:31:54|0.74185
07:31:55|0.74185
07:31:56|0.74185
07:31:57|0.74185
07:31:58|0.74185
07:31:59|0.74185
07:32:00|0.74185
07:32:01|0.74185
07:32:02|0.74185
07:32:03|0.74185
07:32:04|0.74185
07:32:05|0.74185
07:32:06|0.74185
07:32:07|0.74185
07:32:09|0.74185
07:32:10|0.74185
07:32:11|0.74185
07:32:12|0.74185
07:32:14|0.74185
07:32:14|0.74185
07:32:16|0.74185
07:32:16|0.74185
07:32:17|0.74185
07:32:18|0.74185
07:32:19|0.74185
07:32:20|0.74185
07:32:22|0.74185
07:32:23|0.74185
07:32:24|0.74185
07:32:25|0.74185
07:32:26|0.74185
07:32:27|0.74185
07:32:28|0.74185
07:32:29|0.74185
07:32:30|0.74185
07:32:31|0.74185
07:32:32|0.74185
07:32:33|0.74185
07:32:34|0.74185
07:32:35|0.74278
07:32:36|0.74278
07:32:37|0.74278
07:32:38|0.74278
07:32:39|0.74278
07:32:40|0.74235
07:32:41|0.74224
07:32:42|0.74224
07:32:43|0.74224
07:32:44|0.74224
07:32:45|0.74251
07:32:46|0.74251
07:32:47|0.74251
07:32:48|0.74251
07:32:49|0.74251
07:32:50|0.74251
07:32:51|0.74251
07:32:52|0.7422
07:32:53|0.7422
07:32:54|0.7422
07:32:55|0.7422
07:32:56|0.7422
07:32:57|0.7422
07:32:58|0.7422
07:32:59|0.7422
07:33:00|0.7422
07:33:01|0.7422
07:33:02|0.7422
07:33:03|0.7425
07:33:04|0.7425
07:33:05|0.7425
07:33:06|0.7425
07:33:07|0.7425
07:33:08|0.7425
07:33:09|0.7425
07:33:11|0.7425
07:33:11|0.7425
07:33:12|0.7425
07:33:13|0.7425
07:33:14|0.7425
07:33:15|0.7422
07:33:16|0.7422
07:33:18|0.7422
07:33:19|0.7422
07:33:20|0.74185
07:33:21|0.74185
07:33:22|0.74185
07:33:23|0.74185
07:33:24|0.74185
07:33:25|0.74185
07:33:26|0.74185
07:33:27|0.74185
07:33:28|0.74185
07:33:28|0.74185
07:33:30|0.74185
07:33:31|0.74185
07:33:32|0.74185
07:33:32|0.74221
07:33:34|0.74221
07:33:35|0.7425
07:33:36|0.7425
07:33:37|0.7425
07:33:38|0.7425
07:33:39|0.7425
07:33:40|0.7425
07:33:41|0.7425
07:33:42|0.7425
07:33:43|0.7425
07:33:44|0.7425
07:33:45|0.7425
07:33:46|0.7428
07:33:47|0.74309
07:33:48|0.74309
07:33:49|0.74309
07:33:50|0.74358
07:33:51|0.744
07:33:52|0.744
07:33:53|0.744
07:33:54|0.74422
07:33:55|0.74422
07:33:56|0.74422
07:33:57|0.74422
07:33:58|0.74422
07:33:59|0.744
07:34:00|0.744
07:34:01|0.744
07:34:02|0.744
07:34:03|0.744
07:34:04|0.74425
07:34:05|0.74425
07:34:06|0.74425
07:34:07|0.74425
07:34:08|0.74425
07:34:09|0.74425
07:34:10|0.74425
07:34:12|0.74425
07:34:12|0.74425
07:34:13|0.74425
07:34:15|0.74425
07:34:16|0.74425
07:34:17|0.74425
07:34:18|0.74425
07:34:20|0.74425
07:34:21|0.74425
07:34:22|0.74425
07:34:23|0.74425
07:34:24|0.74425
07:34:25|0.74425
07:34:26|0.74425
07:34:27|0.74425
07:34:28|0.74425
07:34:29|0.74425
07:34:30|0.74425
07:34:30|0.74425
07:34:32|0.74425
07:34:33|0.74424
07:34:34|0.74424
07:34:35|0.74424
07:34:37|0.745
07:34:37|0.745
07:34:38|0.745
07:34:39|0.745
07:34:40|0.74462
07:34:41|0.74462
07:34:42|0.74462
07:34:43|0.74385
07:34:44|0.74385
07:34:45|0.74385
07:34:46|0.74386
07:34:47|0.74386
07:34:48|0.74386
07:34:49|0.74386
07:34:50|0.74386
07:34:51|0.7442
07:34:52|0.7442
07:34:54|0.7442
07:34:54|0.7442
07:34:55|0.7442
07:34:56|0.7442
07:34:57|0.74311
07:34:59|0.74311
07:34:59|0.74311
07:35:01|0.74311
07:35:01|0.74311
07:35:03|0.74311
07:35:03|0.74311
07:35:04|0.74311
07:35:05|0.74311
07:35:06|0.74311
07:35:07|0.74446
07:35:08|0.74446
07:35:09|0.74446
07:35:10|0.74446
07:35:12|0.74446
07:35:13|0.74446
07:35:15|0.74446
07:35:16|0.74499
07:35:17|0.74499
07:35:18|0.74499
07:35:19|0.74499
07:35:20|0.74499
07:35:21|0.74499
07:35:22|0.74499
07:35:23|0.74499
07:35:24|0.74499
07:35:25|0.74499
07:35:26|0.74499
07:35:26|0.74499
07:35:27|0.74485
07:35:29|0.74485
07:35:29|0.74485
07:35:31|0.745
07:35:32|0.74574
07:35:33|0.74574
07:35:33|0.74574
07:35:34|0.74615
07:35:35|0.74615
07:35:37|0.74615
07:35:38|0.74608
07:35:38|0.74608
07:35:40|0.74608
07:35:41|0.74608
07:35:42|0.74608
07:35:43|0.74608
07:35:44|0.74608
07:35:45|0.74608
07:35:46|0.74608
07:35:47|0.74608
07:35:48|0.74608
07:35:48|0.74608
07:35:50|0.74608
07:35:51|0.74608
07:35:52|0.74608
07:35:53|0.74608
07:35:54|0.74608
07:35:55|0.74608
07:35:56|0.74608
07:35:57|0.74607
07:35:58|0.74607
07:35:59|0.74607
07:36:00|0.74607
07:36:01|0.74607
07:36:02|0.74607
07:36:03|0.74607
07:36:04|0.74607
07:36:05|0.74607
07:36:06|0.74607
07:36:08|0.74607
07:36:08|0.74607
07:36:09|0.74607
07:36:10|0.74607
07:36:11|0.74607
07:36:13|0.74607
07:36:14|0.74607
07:36:15|0.74607
07:36:16|0.74607
07:36:17|0.74539
07:36:18|0.74539
07:36:20|0.74539
07:36:20|0.74539
07:36:22|0.74539
07:36:23|0.74539
07:36:23|0.74539
07:36:24|0.74539
07:36:26|0.74539
07:36:27|0.74539
07:36:27|0.74539
07:36:29|0.74143
07:36:29|0.74346
07:36:31|0.74346
07:36:32|0.74263
07:36:33|0.74263
07:36:34|0.74263
07:36:34|0.74287
07:36:35|0.74287
07:36:36|0.74287
07:36:38|0.74287
07:36:39|0.74287
07:36:40|0.74287
07:36:41|0.74287
07:36:42|0.74287
07:36:42|0.74287
07:36:44|0.74287
07:36:45|0.7435
07:36:46|0.7435
07:36:47|0.7435
07:36:48|0.74458
07:36:48|0.74393
07:36:50|0.74393
07:36:51|0.74393
07:36:52|0.74393
07:36:53|0.74393
07:36:54|0.74528
07:36:54|0.74528
07:36:56|0.74528
07:36:56|0.74528
07:36:58|0.74528
07:36:59|0.74528
07:37:00|0.74528
07:37:00|0.74533
07:37:02|0.74533
07:37:03|0.7445
07:37:04|0.74451
07:37:05|0.74451
07:37:06|0.74451
07:37:07|0.74451
07:37:08|0.74451
07:37:09|0.74425
07:37:10|0.74425
07:37:11|0.74425
07:37:12|0.74425
07:37:13|0.74521
07:37:14|0.74521
07:37:15|0.74428
07:37:17|0.74428
07:37:17|0.74428
07:37:18|0.74428
07:37:19|0.74428
07:37:20|0.74428
07:37:22|0.74428
07:37:23|0.74428
07:37:24|0.74428
07:37:25|0.74425
07:37:25|0.74425
07:37:27|0.74425
07:37:28|0.74425
07:37:29|0.74425
07:37:30|0.74425
07:37:31|0.74495
07:37:32|0.74495
07:37:33|0.74495
07:37:34|0.74495
07:37:35|0.74495
07:37:36|0.74495
07:37:37|0.74495
07:37:38|0.74495
07:37:39|0.74495
07:37:40|0.74495
07:37:41|0.74495
07:37:42|0.74495
07:37:43|0.74495
07:37:44|0.74495
07:37:45|0.74495
07:37:46|0.74495
07:37:47|0.74495
07:37:48|0.74495
07:37:49|0.74495
07:37:50|0.74495
07:37:51|0.74495
07:37:52|0.74495
07:37:53|0.74495
07:37:54|0.74495
07:37:55|0.74495
07:37:56|0.74495
07:37:57|0.74495
07:37:58|0.74495
07:37:59|0.74495
07:38:00|0.74495
07:38:01|0.74495
07:38:02|0.74495
07:38:03|0.74495
07:38:04|0.74495
07:38:05|0.74495
07:38:06|0.74495
07:38:07|0.74495
07:38:08|0.74495
07:38:09|0.74495
07:38:10|0.74495
07:38:11|0.74495
07:38:12|0.74495
07:38:13|0.74495
07:38:14|0.74495
07:38:16|0.74495
07:38:16|0.74495
07:38:17|0.74495
07:38:18|0.74426
07:38:19|0.74426
07:38:20|0.74426
07:38:22|0.74426
07:38:23|0.74426
07:38:23|0.74426
07:38:25|0.74426
07:38:26|0.74426
07:38:27|0.74426
07:38:28|0.74457
07:38:29|0.74457
07:38:30|0.74457
07:38:31|0.74457
07:38:32|0.74457
07:38:33|0.74344
07:38:35|0.74344
07:38:35|0.74344
07:38:36|0.74329
07:38:37|0.74329
07:38:38|0.74329
07:38:39|0.74329
07:38:40|0.74329
07:38:41|0.74329
07:38:42|0.74329
07:38:43|0.74329
07:38:44|0.74329
07:38:45|0.74329
07:38:46|0.74329
07:38:47|0.74329
07:38:49|0.74329
07:38:49|0.74329
07:38:51|0.74329
07:38:51|0.74329
07:38:52|0.74329
07:38:54|0.74329
07:38:55|0.74329
07:38:55|0.74329
07:38:57|0.74329
07:38:57|0.74329
07:38:59|0.74329
07:39:00|0.74329
07:39:00|0.74329
07:39:02|0.74329
07:39:02|0.74329
07:39:03|0.74329
07:39:05|0.74329
07:39:06|0.74329
07:39:07|0.74329
07:39:08|0.74329
07:39:08|0.74329
07:39:10|0.74329
07:39:10|0.74329
07:39:11|0.74329
07:39:12|0.74428
07:39:13|0.74428
07:39:15|0.7435
07:39:16|0.7435
07:39:17|0.7435
07:39:18|0.7435
07:39:19|0.7435
07:39:21|0.7435
07:39:22|0.7435
07:39:22|0.7435
07:39:23|0.7435
07:39:25|0.74428
07:39:26|0.74428
07:39:27|0.74428
07:39:27|0.74499
07:39:29|0.74499
07:39:29|0.74499
07:39:31|0.74499
07:39:32|0.74499
07:39:33|0.74499
07:39:34|0.74499
07:39:34|0.74499
07:39:36|0.74499
07:39:36|0.74499
07:39:38|0.74499
07:39:39|0.7453
07:39:40|0.7453
07:39:41|0.7453
07:39:42|0.7453
07:39:43|0.7453
07:39:44|0.7458
07:39:45|0.7458
07:39:45|0.7458
07:39:47|0.7458
07:39:48|0.7458
07:39:49|0.7458
07:39:50|0.7458
07:39:51|0.7458
07:39:52|0.74606
07:39:53|0.74603
07:39:53|0.74603
07:39:55|0.74603
07:39:56|0.74603
07:39:57|0.74603
07:39:58|0.74603
07:39:59|0.74603
07:40:00|0.74606
07:40:01|0.74621
07:40:02|0.74621
07:40:02|0.74621
07:40:04|0.74621
07:40:05|0.74632
07:40:06|0.74632
07:40:07|0.74632
07:40:08|0.74632
07:40:09|0.74632
07:40:10|0.74632
07:40:11|0.74632
07:40:12|0.74651
07:40:13|0.74651
07:40:15|0.74651
07:40:15|0.74651
07:40:17|0.74662
07:40:18|0.74662
07:40:19|0.74662
07:40:20|0.74662
07:40:21|0.7467
07:40:23|0.74688
07:40:23|0.74688
07:40:25|0.74688
07:40:26|0.74688
07:40:27|0.74688
07:40:28|0.74688
07:40:28|0.74688
07:40:30|0.74688
07:40:31|0.74662
07:40:31|0.74662
07:40:33|0.74662
07:40:34|0.74662
07:40:34|0.74662
07:40:36|0.74662
07:40:37|0.74688
07:40:37|0.74688
07:40:39|0.74688
07:40:39|0.74688
07:40:41|0.74688
07:40:42|0.74688
07:40:42|0.74688
07:40:43|0.74688
07:40:44|0.74688
07:40:46|0.74688
07:40:47|0.74688
07:40:47|0.74688
07:40:48|0.74688
07:40:50|0.74688
07:40:50|0.74688
07:40:52|0.74688
07:40:53|0.74688
07:40:54|0.74688
07:40:54|0.74688
07:40:56|0.74688
07:40:56|0.74688
07:40:58|0.74688
07:40:58|0.74688
07:40:59|0.74688
07:41:00|0.74688
07:41:01|0.74688
07:41:02|0.74688
07:41:04|0.74688
07:41:05|0.74688
07:41:05|0.74688
07:41:06|0.74688
07:41:07|0.74688
07:41:09|0.74688
07:41:09|0.74688
07:41:10|0.74688
07:41:11|0.74688
07:41:12|0.74688
07:41:13|0.74688
07:41:15|0.74729
07:41:15|0.74729
07:41:16|0.74729
07:41:18|0.74729
07:41:20|0.74729
07:41:21|0.74729
07:41:22|0.74729
07:41:23|0.74729
07:41:24|0.74729
07:41:25|0.74729
07:41:26|0.748
07:41:27|0.748
07:41:28|0.748
07:41:29|0.748
07:41:31|0.748
07:41:31|0.748
07:41:32|0.748
07:41:33|0.748
07:41:34|0.74814
07:41:35|0.74814
07:41:36|0.74814
07:41:37|0.74827
07:41:38|0.74827
07:41:39|0.74827
07:41:40|0.74827
07:41:41|0.74827
07:41:42|0.74827
07:41:44|0.74827
07:41:44|0.74827
07:41:45|0.74827
07:41:46|0.74827
07:41:47|0.74827
07:41:49|0.74827
07:41:49|0.74827
07:41:50|0.74827
07:41:52|0.74827
07:41:53|0.74827
07:41:53|0.74827
07:41:55|0.74827
07:41:55|0.74827
07:41:57|0.74827
07:41:57|0.74827
07:41:58|0.74827
07:42:00|0.74827
07:42:01|0.74827
07:42:02|0.74827
07:42:02|0.74827
07:42:03|0.74827
07:42:04|0.74827
07:42:05|0.748
07:42:07|0.748
07:42:07|0.748
07:42:09|0.748
07:42:09|0.748
07:42:11|0.748
07:42:12|0.748
07:42:13|0.748
07:42:14|0.748
07:42:15|0.748
07:42:16|0.748
07:42:17|0.748
07:42:18|0.748
07:42:19|0.748
07:42:21|0.748
07:42:21|0.748
07:42:23|0.748
07:42:24|0.748
07:42:25|0.748
07:42:26|0.748
07:42:27|0.748
07:42:28|0.748
07:42:29|0.74499
07:42:30|0.74499
07:42:31|0.74499
07:42:32|0.74499
07:42:33|0.74499
07:42:34|0.74499
07:42:35|0.74499
07:42:36|0.74499
07:42:37|0.74499
07:42:38|0.74499
07:42:39|0.74499
07:42:40|0.74499
07:42:41|0.74499
07:42:42|0.74499
07:42:43|0.74499
07:42:44|0.74499
07:42:45|0.74499
07:42:46|0.74499
07:42:47|0.74821
07:42:48|0.74814
07:42:49|0.74814
07:42:50|0.74814
07:42:51|0.74814
07:42:52|0.74814
07:42:53|0.74814
07:42:54|0.74814
07:42:55|0.74814
07:42:56|0.74814
07:42:57|0.74814
07:42:58|0.74814
07:42:59|0.74814
07:43:00|0.74814
07:43:01|0.74814
07:43:02|0.74747
07:43:03|0.74747
07:43:04|0.74747
07:43:05|0.74747
07:43:06|0.74747
07:43:07|0.74747
07:43:08|0.74747
07:43:09|0.74747
07:43:10|0.74747
07:43:11|0.74747
07:43:12|0.74747
07:43:13|0.74747
07:43:14|0.74747
07:43:16|0.74747
07:43:16|0.74747
07:43:17|0.74747
07:43:18|0.74747
07:43:20|0.74672
07:43:21|0.74672
07:43:22|0.74672
07:43:23|0.74672
07:43:25|0.74672
07:43:26|0.74672
07:43:26|0.74672
07:43:28|0.74672
07:43:29|0.74672
07:43:30|0.74672
07:43:31|0.74672
07:43:32|0.74672
07:43:34|0.74672
07:43:35|0.74619
07:43:36|0.74619
07:43:37|0.74619
07:43:38|0.74619
07:43:39|0.74619
07:43:40|0.74619
07:43:41|0.74745
07:43:42|0.74745
07:43:43|0.74745
07:43:44|0.74745
07:43:44|0.7474
07:43:45|0.7474
07:43:47|0.74735
07:43:48|0.74735
07:43:49|0.74735
07:43:50|0.74735
07:43:51|0.74735
07:43:52|0.74735
07:43:53|0.74735
07:43:54|0.74735
07:43:55|0.74735
07:43:56|0.74735
07:43:57|0.74735
07:43:58|0.74735
07:43:59|0.74735
07:44:00|0.74735
07:44:01|0.74735
07:44:01|0.74735
07:44:03|0.74735
07:44:04|0.74735
07:44:05|0.74735
07:44:06|0.74735
07:44:07|0.74735
07:44:08|0.74735
07:44:09|0.74735
07:44:10|0.74735
07:44:11|0.74735
07:44:12|0.74735
07:44:13|0.74735
07:44:14|0.74735
07:44:15|0.74735
07:44:16|0.74735
07:44:17|0.74735
07:44:18|0.74735
07:44:19|0.74735
07:44:20|0.74735
07:44:21|0.74797
07:44:23|0.74797
07:44:24|0.74797
07:44:25|0.74797
07:44:25|0.7474
07:44:27|0.7474
07:44:27|0.7474
07:44:28|0.7474
07:44:30|0.7474
07:44:30|0.7474
07:44:32|0.7474
07:44:33|0.7474
07:44:34|0.7474
07:44:35|0.7474
07:44:36|0.7474
07:44:37|0.7474
07:44:38|0.7474
07:44:39|0.7474
07:44:40|0.7474
07:44:41|0.7474
07:44:42|0.7474
07:44:43|0.7474
07:44:45|0.7474
07:44:45|0.7474
07:44:46|0.7474
07:44:47|0.74801
07:44:48|0.74801
07:44:49|0.74801
07:44:50|0.74781
07:44:51|0.74781
07:44:52|0.74781
07:44:53|0.74781
07:44:54|0.74781
07:44:55|0.74781
07:44:56|0.74781
07:44:57|0.74781
07:44:58|0.74781
07:44:59|0.74781
07:45:00|0.74781
07:45:01|0.74781
07:45:02|0.74781
07:45:03|0.74781
07:45:04|0.74781
07:45:05|0.74781
07:45:06|0.74794
07:45:07|0.74794
07:45:08|0.74794
07:45:09|0.74794
07:45:10|0.74794
07:45:11|0.74821
07:45:12|0.74821
07:45:13|0.74775
07:45:14|0.74775
07:45:15|0.74775
07:45:16|0.74775
07:45:17|0.74775
07:45:18|0.74775
07:45:19|0.74724
07:45:20|0.7477
07:45:22|0.7477
07:45:23|0.74781
07:45:24|0.74781
07:45:26|0.74781
07:45:27|0.74781
07:45:27|0.74781
07:45:29|0.74781
07:45:30|0.74781
07:45:31|0.74781
07:45:32|0.74737
07:45:33|0.74737
07:45:33|0.74737
07:45:35|0.74737
07:45:36|0.74737
07:45:37|0.74781
07:45:38|0.74781
07:45:39|0.74781
07:45:40|0.74781
07:45:41|0.74781
07:45:42|0.74781
07:45:43|0.74781
07:45:44|0.74724
07:45:45|0.74724
07:45:46|0.74737
07:45:47|0.74737
07:45:48|0.74732
07:45:49|0.74732
07:45:50|0.74821
07:45:51|0.74827
07:45:52|0.74827
07:45:53|0.74827
07:45:54|0.74838
07:45:55|0.74838
07:45:56|0.74838
07:45:57|0.74838
07:45:58|0.74838
07:45:59|0.74838
07:46:00|0.74838
07:46:01|0.74838
07:46:02|0.74838
07:46:03|0.74838
07:46:04|0.74821
07:46:05|0.74821
07:46:06|0.74821
07:46:07|0.74821
07:46:08|0.74821
07:46:10|0.74821
07:46:10|0.74821
07:46:11|0.74821
07:46:12|0.74821
07:46:13|0.74821
07:46:14|0.74821
07:46:15|0.74821
07:46:16|0.74821
07:46:17|0.74821
07:46:18|0.74821
07:46:19|0.74821
07:46:20|0.74821
07:46:21|0.74821
07:46:23|0.74821
07:46:24|0.74821
07:46:25|0.74821
07:46:26|0.74821
07:46:27|0.74821
07:46:28|0.74821
07:46:30|0.74821
07:46:30|0.74778
07:46:31|0.74778
07:46:32|0.74754
07:46:33|0.74754
07:46:34|0.74754
07:46:35|0.74754
07:46:36|0.74754
07:46:37|0.74754
07:46:38|0.74754
07:46:39|0.74754
07:46:40|0.74729
07:46:41|0.74729
07:46:42|0.74729
07:46:43|0.74729
07:46:44|0.74729
07:46:45|0.74729
07:46:46|0.74729
07:46:48|0.74729
07:46:49|0.74729
07:46:49|0.74729
07:46:50|0.74729
07:46:51|0.74729
07:46:53|0.74729
07:46:53|0.74729
07:46:54|0.74729
07:46:56|0.74729
07:46:56|0.74729
07:46:57|0.747
07:46:58|0.747
07:46:59|0.747
07:47:01|0.747
07:47:02|0.747
07:47:02|0.747
07:47:03|0.747
07:47:05|0.747
07:47:05|0.747
07:47:07|0.747
07:47:08|0.747
07:47:08|0.747
07:47:09|0.747
07:47:11|0.74609
07:47:12|0.74609
07:47:12|0.74476
07:47:14|0.74583
07:47:15|0.74583
07:47:15|0.74581
07:47:16|0.74569
07:47:17|0.74569
07:47:19|0.74569
07:47:19|0.74569
07:47:20|0.74569
07:47:22|0.74569
07:47:23|0.74569
07:47:24|0.74569
07:47:26|0.74569
07:47:27|0.74569
07:47:28|0.74569
07:47:29|0.74569
07:47:30|0.74569
07:47:31|0.74569
07:47:32|0.74569
07:47:32|0.74569
07:47:34|0.74569
07:47:35|0.74569
07:47:36|0.74569
07:47:37|0.7456
07:47:38|0.7456
07:47:39|0.7456
07:47:40|0.7456
07:47:41|0.74579
07:47:42|0.74579
07:47:43|0.74579
07:47:44|0.74579
07:47:45|0.74579
07:47:46|0.74579
07:47:47|0.74579
07:47:48|0.74579
07:47:49|0.74579
07:47:50|0.74579
07:47:51|0.74579
07:47:52|0.74579
07:47:53|0.74579
07:47:54|0.74579
07:47:55|0.74579
07:47:56|0.74579
07:47:57|0.74579
07:47:58|0.74581
07:47:59|0.74581
07:48:01|0.74581
07:48:01|0.74581
07:48:02|0.74581
07:48:03|0.74581
07:48:04|0.74581
07:48:05|0.74581
07:48:07|0.74581
07:48:08|0.74581
07:48:08|0.74581
07:48:10|0.74581
07:48:11|0.74581
07:48:12|0.74581
07:48:12|0.74535
07:48:13|0.74535
07:48:14|0.74535
07:48:16|0.74535
07:48:17|0.74535
07:48:17|0.74535
07:48:19|0.74535
07:48:19|0.74535
07:48:21|0.74535
07:48:22|0.74535
07:48:23|0.74535
07:48:24|0.74535
07:48:25|0.74535
07:48:26|0.74535
07:48:28|0.74535
07:48:29|0.74535
07:48:29|0.74535
07:48:31|0.74535
07:48:32|0.74535
07:48:33|0.74535
07:48:33|0.74511
07:48:34|0.74522
07:48:36|0.74476
07:48:37|0.74476
07:48:38|0.74501
07:48:39|0.74501
07:48:40|0.74501
07:48:41|0.74501
07:48:42|0.74501
07:48:43|0.74501
07:48:44|0.74501
07:48:45|0.74501
07:48:46|0.74501
07:48:47|0.74328
07:48:48|0.74498
07:48:49|0.74498
07:48:50|0.74498
07:48:51|0.74498
07:48:52|0.74498
07:48:53|0.74459
07:48:54|0.74459
07:48:55|0.74459
07:48:56|0.74459
07:48:57|0.74459
07:48:58|0.74459
07:48:59|0.74459
07:49:00|0.74459
07:49:01|0.74459
07:49:02|0.74459
07:49:03|0.74459
07:49:04|0.74459
07:49:05|0.74474
07:49:06|0.74474
07:49:07|0.74474
07:49:08|0.74474
07:49:09|0.74474
07:49:10|0.74547
07:49:11|0.74547
07:49:12|0.74547
07:49:13|0.74547
07:49:14|0.74547
07:49:15|0.74547
07:49:16|0.74547
07:49:17|0.74547
07:49:18|0.74547
07:49:19|0.74547
07:49:20|0.74547
07:49:21|0.74547
07:49:22|0.74547
07:49:23|0.74547
07:49:24|0.74547
07:49:26|0.74547
07:49:27|0.74447
07:49:28|0.74447
07:49:29|0.74447
07:49:30|0.74527
07:49:32|0.74527
07:49:33|0.74527
07:49:33|0.74527
07:49:34|0.74527
07:49:35|0.74446
07:49:36|0.74446
07:49:38|0.74446
07:49:39|0.74446
07:49:40|0.74446
07:49:40|0.74446
07:49:42|0.7449
07:49:43|0.7449
07:49:43|0.7449
07:49:45|0.7449
07:49:45|0.7449
07:49:46|0.7449
07:49:47|0.7449
07:49:49|0.7449
07:49:50|0.7449
07:49:51|0.743
07:49:51|0.74316
07:49:53|0.74316
07:49:54|0.74316
07:49:55|0.74331
07:49:56|0.74331
07:49:57|0.74331
07:49:58|0.74317
07:49:59|0.74317
07:50:00|0.74317
07:50:01|0.74317
07:50:02|0.74317
07:50:03|0.74317
07:50:04|0.74317
07:50:05|0.74317
07:50:06|0.74317
07:50:07|0.74317
07:50:08|0.74317
07:50:09|0.74317
07:50:11|0.74317
07:50:11|0.74317
07:50:12|0.74317
07:50:13|0.74317
07:50:14|0.74317
07:50:15|0.74317
07:50:16|0.74317
07:50:17|0.74317
07:50:18|0.74317
07:50:19|0.74317
07:50:20|0.74317
07:50:21|0.74317
07:50:22|0.74285
07:50:23|0.74285
07:50:24|0.74285
07:50:25|0.74285
07:50:27|0.74285
07:50:28|0.74285
07:50:29|0.74361
07:50:31|0.74309
07:50:32|0.74309
07:50:33|0.74309
07:50:34|0.74309
07:50:35|0.74309
07:50:36|0.74309
07:50:37|0.74309
07:50:38|0.74309
07:50:39|0.74309
07:50:40|0.74286
07:50:42|0.743
07:50:43|0.743
07:50:44|0.743
07:50:44|0.743
07:50:45|0.743
07:50:46|0.743
07:50:48|0.74281
07:50:48|0.74281
07:50:49|0.74294
07:50:51|0.74294
07:50:52|0.74294
07:50:53|0.74294
07:50:54|0.74294
07:50:54|0.74294
07:50:55|0.74294
07:50:56|0.74294
07:50:57|0.74294
07:50:58|0.74294
07:50:59|0.74294
07:51:01|0.74294
07:51:01|0.74294
07:51:02|0.74294
07:51:04|0.74294
07:51:05|0.74294
07:51:05|0.74294
07:51:06|0.74294
07:51:07|0.74294
07:51:08|0.74294
07:51:09|0.74294
07:51:10|0.74489
07:51:11|0.74541
07:51:12|0.74541
07:51:14|0.74541
07:51:15|0.74541
07:51:15|0.74541
07:51:16|0.74541
07:51:17|0.74541
07:51:18|0.74541
07:51:19|0.74541
07:51:20|0.74541
07:51:21|0.74541
07:51:22|0.74541
07:51:23|0.74541
07:51:24|0.74541
07:51:25|0.74465
07:51:26|0.74465
07:51:28|0.74465
07:51:29|0.74465
07:51:31|0.74465
07:51:32|0.74465
07:51:32|0.74465
07:51:33|0.74465
07:51:35|0.74465
07:51:36|0.74465
07:51:37|0.74465
07:51:38|0.74465
07:51:39|0.74465
07:51:40|0.74465
07:51:41|0.74458
07:51:42|0.74458
07:51:43|0.74458
07:51:44|0.74458
07:51:45|0.74458
07:51:45|0.74458
07:51:47|0.74458
07:51:48|0.74458
07:51:49|0.74458
07:51:50|0.74458
07:51:51|0.74458
07:51:52|0.74458
07:51:53|0.74458
07:51:54|0.74458
07:51:55|0.74458
07:51:55|0.74458
07:51:57|0.74458
07:51:58|0.74458
07:51:59|0.74458
07:52:00|0.74458
07:52:01|0.74393
07:52:02|0.74393
07:52:03|0.74393
07:52:04|0.74393
07:52:05|0.74393
07:52:06|0.74393
07:52:07|0.74393
07:52:08|0.74393
07:52:09|0.74393
07:52:10|0.74331
07:52:11|0.74331
07:52:12|0.74331
07:52:13|0.74331
07:52:14|0.74331
07:52:15|0.74331
07:52:16|0.74331
07:52:17|0.74331
07:52:18|0.74331
07:52:19|0.74331
07:52:20|0.74331
07:52:21|0.74331
07:52:22|0.74331
07:52:23|0.74331
07:52:24|0.74331
07:52:25|0.74331
07:52:26|0.74331
07:52:27|0.74331
07:52:28|0.74331
07:52:30|0.74331
07:52:30|0.74331
07:52:31|0.74331
07:52:33|0.74331
07:52:34|0.74331
07:52:34|0.74331
07:52:35|0.74331
07:52:37|0.74331
07:52:38|0.74331
07:52:39|0.74331
07:52:40|0.74331
07:52:42|0.74331
07:52:43|0.74331
07:52:44|0.74331
07:52:44|0.74331
07:52:45|0.74331
07:52:47|0.74331
07:52:47|0.74331
07:52:49|0.74331
07:52:49|0.74331
07:52:50|0.74331
07:52:51|0.74331
07:52:53|0.74331
07:52:54|0.74331
07:52:55|0.74331
07:52:56|0.74331
07:52:57|0.74392
07:52:58|0.74392
07:52:59|0.74392
07:53:00|0.74392
07:53:01|0.74392
07:53:02|0.74392
07:53:03|0.74392
07:53:04|0.74392
07:53:05|0.74392
07:53:06|0.74392
07:53:07|0.74392
07:53:08|0.74392
07:53:08|0.74392
07:53:10|0.74392
07:53:11|0.74392
07:53:12|0.74392
07:53:12|0.74392
07:53:14|0.74392
07:53:15|0.74392
07:53:16|0.74392
07:53:16|0.74392
07:53:17|0.74392
07:53:19|0.74392
07:53:20|0.74392
07:53:21|0.74392
07:53:22|0.74392
07:53:23|0.74392
07:53:24|0.74392
07:53:25|0.74392
07:53:26|0.74392
07:53:27|0.74392
07:53:28|0.74392
07:53:29|0.74392
07:53:30|0.74392
07:53:32|0.74392
07:53:33|0.74392
07:53:34|0.74369
07:53:35|0.74357
07:53:36|0.74357
07:53:37|0.74357
07:53:38|0.74357
07:53:39|0.74357
07:53:40|0.74357
07:53:41|0.74357
07:53:42|0.74357
07:53:43|0.74357
07:53:44|0.74357
07:53:45|0.74357
07:53:46|0.74357
07:53:47|0.74357
07:53:48|0.74357
07:53:49|0.74316
07:53:51|0.74316
07:53:51|0.74316
07:53:52|0.74316
07:53:53|0.74316
07:53:54|0.74316
07:53:55|0.74316
07:53:56|0.74316
07:53:57|0.74316
07:53:58|0.74316
07:53:59|0.74316
07:54:00|0.74316
07:54:01|0.74316
07:54:02|0.74316
07:54:03|0.74316
07:54:04|0.74316
07:54:05|0.74316
07:54:06|0.74316
07:54:07|0.74316
07:54:08|0.74316
07:54:09|0.74316
07:54:10|0.74316
07:54:11|0.74316
07:54:12|0.74316
07:54:13|0.74316
07:54:14|0.74316
07:54:15|0.74316
07:54:16|0.74316
07:54:17|0.74318
07:54:18|0.74318
07:54:19|0.74318
07:54:20|0.74318
07:54:21|0.74318
07:54:22|0.74318
07:54:23|0.74318
07:54:24|0.74318
07:54:25|0.74316
07:54:26|0.74316
07:54:27|0.74316
07:54:28|0.74316
07:54:29|0.74316
07:54:31|0.74357
07:54:31|0.74357
07:54:33|0.74357
07:54:35|0.74357
07:54:35|0.74357
07:54:37|0.74357
07:54:37|0.74357
07:54:38|0.74357
07:54:40|0.74357
07:54:41|0.74357
07:54:42|0.74357
07:54:43|0.74405
07:54:44|0.74313
07:54:45|0.74313
07:54:46|0.74405
07:54:47|0.7436
07:54:48|0.7436
07:54:49|0.7436
07:54:50|0.7436
07:54:51|0.7436
07:54:52|0.7436
07:54:53|0.7436
07:54:54|0.7436
07:54:55|0.7436
07:54:56|0.7436
07:54:57|0.7436
07:54:58|0.7436
07:54:59|0.7436
07:55:00|0.7436
07:55:02|0.7436
07:55:02|0.7438
07:55:04|0.7438
07:55:05|0.7438
07:55:06|0.7438
07:55:07|0.7438
07:55:07|0.7438
07:55:09|0.7438
07:55:10|0.7438
07:55:11|0.7438
07:55:12|0.7438
07:55:13|0.7438
07:55:14|0.74449
07:55:15|0.74449
07:55:16|0.74449
07:55:17|0.74449
07:55:18|0.74449
07:55:19|0.74449
07:55:20|0.74449
07:55:21|0.74449
07:55:22|0.74449
07:55:23|0.74449
07:55:24|0.74449
07:55:25|0.74449
07:55:26|0.74449
07:55:27|0.74449
07:55:28|0.74449
07:55:29|0.74449
07:55:30|0.74449
07:55:31|0.74449
07:55:33|0.74449
07:55:33|0.74449
07:55:35|0.74449
07:55:36|0.74449
07:55:37|0.74449
07:55:38|0.74449
07:55:40|0.74449
07:55:40|0.74449
07:55:41|0.74449
07:55:42|0.74449
07:55:43|0.74449
07:55:44|0.74449
07:55:45|0.74449
07:55:46|0.74308
07:55:47|0.74308
07:55:48|0.74308
07:55:49|0.74308
07:55:50|0.74308
07:55:51|0.74308
07:55:52|0.74308
07:55:53|0.74308
07:55:54|0.74308
07:55:55|0.74308
07:55:56|0.74308
07:55:57|0.74308
07:55:58|0.74308
07:55:59|0.74308
07:56:00|0.74308
07:56:01|0.74308
07:56:02|0.74308
07:56:03|0.74308
07:56:04|0.74321
07:56:05|0.74321
07:56:06|0.74321
07:56:07|0.74321
07:56:08|0.74321
07:56:09|0.74327
07:56:10|0.74327
07:56:11|0.74327
07:56:12|0.74327
07:56:13|0.74327
07:56:14|0.74327
07:56:15|0.74327
07:56:16|0.74327
07:56:17|0.74327
07:56:18|0.74327
07:56:19|0.74327
07:56:20|0.74327
07:56:21|0.74327
07:56:22|0.74327
07:56:23|0.74327
07:56:24|0.74327
07:56:25|0.74327
07:56:26|0.74327
07:56:27|0.74327
07:56:28|0.74385
07:56:29|0.74385
07:56:30|0.74385
07:56:31|0.74462
07:56:33|0.74462
07:56:34|0.74462
07:56:34|0.74462
07:56:36|0.74462
07:56:37|0.74462
07:56:38|0.74462
07:56:39|0.74462
07:56:40|0.74462
07:56:41|0.74462
07:56:42|0.74512
07:56:43|0.74512
07:56:44|0.74512
07:56:45|0.74512
07:56:46|0.74512
07:56:47|0.74512
07:56:48|0.74512
07:56:49|0.74512
07:56:50|0.74512
07:56:51|0.74512
07:56:52|0.74512
07:56:53|0.74612
07:56:54|0.74612
07:56:55|0.74612
07:56:56|0.74612
07:56:57|0.74612
07:56:58|0.74514
07:56:59|0.74514
07:57:00|0.74514
07:57:01|0.74612
07:57:02|0.74513
07:57:03|0.74513
07:57:04|0.74513
07:57:05|0.74514
07:57:06|0.74514
07:57:07|0.74514
07:57:08|0.74514
07:57:10|0.74514
07:57:11|0.74514
07:57:12|0.74514
07:57:12|0.74514
07:57:13|0.74514
07:57:14|0.74514
07:57:15|0.74514
07:57:17|0.74514
07:57:18|0.74514
07:57:18|0.74514
07:57:19|0.74514
07:57:20|0.74514
07:57:21|0.74514
07:57:22|0.74514
07:57:23|0.74514
07:57:25|0.74514
07:57:26|0.74514
07:57:27|0.74514
07:57:28|0.74514
07:57:29|0.74514
07:57:29|0.74514
07:57:30|0.74514
07:57:31|0.74514
07:57:32|0.74514
07:57:34|0.74514
07:57:35|0.74514
07:57:36|0.74514
07:57:36|0.74514
07:57:38|0.74514
07:57:39|0.74514
07:57:40|0.74514
07:57:41|0.74514
07:57:42|0.74514
07:57:43|0.74514
07:57:44|0.74514
07:57:45|0.74514
07:57:46|0.74514
07:57:47|0.74514
07:57:48|0.74514
07:57:49|0.74514
07:57:50|0.74514
07:57:51|0.74514
07:57:52|0.74574
07:57:53|0.74574
07:57:54|0.74574
07:57:55|0.74574
07:57:56|0.74574
07:57:57|0.74574
07:57:58|0.74574
07:57:59|0.74574
07:58:00|0.74574
07:58:01|0.74574
07:58:02|0.74574
07:58:03|0.74574
07:58:04|0.74574
07:58:05|0.74574
07:58:06|0.74574
07:58:07|0.74574
07:58:08|0.74574
07:58:09|0.74574
07:58:10|0.74574
07:58:11|0.74574
07:58:12|0.74574
07:58:13|0.74574
07:58:14|0.74574
07:58:15|0.74574
07:58:16|0.74574
07:58:17|0.74574
07:58:18|0.74574
07:58:19|0.74574
07:58:20|0.74574
07:58:21|0.74574
07:58:22|0.74574
07:58:23|0.74574
07:58:24|0.74574
07:58:25|0.74574
07:58:26|0.74574
07:58:27|0.74574
07:58:28|0.74574
07:58:29|0.74574
07:58:30|0.74574
07:58:31|0.74574
07:58:32|0.74574
07:58:33|0.74574
07:58:34|0.74574
07:58:36|0.74574
07:58:36|0.74574
07:58:37|0.74574
07:58:38|0.74574
07:58:39|0.74574
07:58:40|0.74574
07:58:41|0.74574
07:58:43|0.74574
07:58:44|0.74574
07:58:44|0.74574
07:58:46|0.74574
07:58:47|0.74574
07:58:47|0.7458
07:58:49|0.7458
07:58:49|0.7458
07:58:51|0.7458
07:58:51|0.7458
07:58:53|0.7458
07:58:54|0.7458
07:58:55|0.7458
07:58:56|0.7458
07:58:56|0.7458
07:58:57|0.7458
07:58:59|0.7458
07:59:00|0.7458
07:59:01|0.7458
07:59:02|0.7458
07:59:02|0.7458
07:59:04|0.7458
07:59:04|0.7458
07:59:05|0.7458
07:59:07|0.7458
07:59:08|0.7458
07:59:08|0.7458
07:59:09|0.7458
07:59:10|0.7458
07:59:12|0.7458
07:59:12|0.7458
07:59:13|0.7458
07:59:15|0.7458
07:59:16|0.7458
07:59:16|0.7458
07:59:17|0.7458
07:59:18|0.7458
07:59:20|0.7458
07:59:20|0.7458
07:59:21|0.7458
07:59:22|0.7458
07:59:23|0.7458
07:59:25|0.7458
07:59:26|0.7458
07:59:26|0.7458
07:59:28|0.7458
07:59:28|0.7458
07:59:29|0.7458
07:59:31|0.7458
07:59:32|0.7458
07:59:33|0.74666
07:59:34|0.74666
07:59:34|0.74666
07:59:36|0.74666
07:59:38|0.74664
07:59:38|0.74664
07:59:39|0.74664
07:59:40|0.74664
07:59:41|0.74664
07:59:42|0.74664
07:59:43|0.74664
07:59:45|0.74664
07:59:46|0.74664
07:59:46|0.74664
07:59:48|0.74664
07:59:48|0.74664
07:59:49|0.74664
07:59:51|0.74664
07:59:52|0.74664
07:59:52|0.74664
07:59:54|0.74664
07:59:54|0.74664
07:59:55|0.74664
07:59:57|0.74664
07:59:58|0.74664
07:59:59|0.74664
08:00:00|0.74664
08:00:01|0.74664
08:00:03|0.74664
08:00:04|0.74664
08:00:05|0.74581
08:00:06|0.74581
08:00:07|0.74581
08:00:08|0.74581
08:00:09|0.74581
08:00:10|0.74581
08:00:11|0.74581
08:00:12|0.74581
08:00:13|0.7458
08:00:14|0.7458
08:00:15|0.7458
08:00:16|0.7458
08:00:17|0.7458
08:00:18|0.7458
08:00:19|0.7458
08:00:21|0.74602
08:00:21|0.74602
08:00:22|0.74602
08:00:23|0.74602
08:00:24|0.74602
08:00:25|0.74602
08:00:26|0.74602
08:00:27|0.74602
08:00:28|0.74602
08:00:29|0.74602
08:00:30|0.74602
08:00:31|0.74602
08:00:32|0.74632
08:00:33|0.74632
08:00:34|0.74632
08:00:35|0.74501
08:00:36|0.74515
08:00:38|0.74515
08:00:39|0.74515
08:00:39|0.74515
08:00:41|0.74515
08:00:42|0.74515
08:00:43|0.74515
08:00:44|0.74515
08:00:45|0.74515
08:00:46|0.74515
08:00:46|0.74515
08:00:48|0.74515
08:00:49|0.74515
08:00:50|0.74515
08:00:51|0.74402
08:00:52|0.74402
08:00:53|0.74402
08:00:54|0.74402
08:00:55|0.74402
08:00:56|0.74402
08:00:57|0.74402
08:00:58|0.74402
08:00:58|0.74402
08:01:00|0.74402
08:01:01|0.74402
08:01:02|0.74402
08:01:03|0.74402
08:01:04|0.74402
08:01:05|0.74402
08:01:06|0.74402
08:01:07|0.74402
08:01:08|0.74402
08:01:09|0.74363
08:01:10|0.74365
08:01:11|0.74365
08:01:12|0.74365
08:01:13|0.74365
08:01:14|0.74365
08:01:15|0.74365
08:01:16|0.74365
08:01:17|0.74365
08:01:18|0.74365
08:01:19|0.74317
08:01:21|0.74317
08:01:21|0.74317
08:01:22|0.74317
08:01:23|0.74317
08:01:24|0.74317
08:01:25|0.74317
08:01:26|0.74317
08:01:27|0.74317
08:01:28|0.74317
08:01:29|0.74317
08:01:30|0.74317
08:01:31|0.74317
08:01:32|0.74317
08:01:33|0.74317
08:01:34|0.74317
08:01:35|0.74317
08:01:36|0.74317
08:01:38|0.74317
08:01:39|0.74454
08:01:41|0.74455
08:01:42|0.7442
08:01:43|0.7442
08:01:44|0.7442
08:01:46|0.74455
08:01:46|0.74455
08:01:47|0.74455
08:01:48|0.74455
08:01:49|0.74455
08:01:50|0.74455
08:01:51|0.74455
08:01:52|0.74455
08:01:54|0.74455
08:01:54|0.74455
08:01:55|0.74455
08:01:56|0.74455
08:01:57|0.74455
08:01:59|0.74455
08:02:00|0.74455
08:02:01|0.74514
08:02:02|0.74514
08:02:03|0.74514
08:02:04|0.74539
08:02:05|0.74539
08:02:06|0.74539
08:02:07|0.74539
08:02:08|0.74539
08:02:09|0.74539
08:02:10|0.74539
08:02:11|0.74539
08:02:12|0.74646
08:02:13|0.74651
08:02:14|0.74651
08:02:15|0.74713
08:02:16|0.74713
08:02:17|0.74713
08:02:18|0.74713
08:02:19|0.74701
08:02:20|0.74701
08:02:21|0.74701
08:02:22|0.74752
08:02:23|0.74727
08:02:24|0.74727
08:02:25|0.74727
08:02:26|0.74727
08:02:27|0.74727
08:02:28|0.74727
08:02:29|0.74727
08:02:30|0.74727
08:02:31|0.74727
08:02:32|0.74727
08:02:33|0.74727
08:02:34|0.74727
08:02:35|0.74727
08:02:36|0.74727
08:02:37|0.74727
08:02:38|0.74727
08:02:40|0.74727
08:02:41|0.74727
08:02:42|0.74727
08:02:43|0.74727
08:02:44|0.74727
08:02:45|0.74807
08:02:46|0.74807
08:02:47|0.74807
08:02:48|0.74807
08:02:49|0.74807
08:02:50|0.74807
08:02:51|0.74807
08:02:52|0.74807
08:02:53|0.74807
08:02:54|0.74807
08:02:55|0.74807
08:02:56|0.74807
08:02:57|0.74807
08:02:58|0.74807
08:02:59|0.74807
08:03:00|0.74807
08:03:01|0.74807
08:03:02|0.74807
08:03:03|0.74807
08:03:04|0.74807
08:03:05|0.74807
08:03:06|0.74807
08:03:07|0.74807
08:03:08|0.74807
08:03:09|0.74807
08:03:10|0.74807
08:03:12|0.74807
08:03:12|0.74807
08:03:13|0.74819
08:03:14|0.74667
08:03:15|0.74667
08:03:16|0.74667
08:03:17|0.74667
08:03:18|0.74667
08:03:19|0.74667
08:03:20|0.74667
08:03:21|0.74667
08:03:22|0.74667
08:03:23|0.74667
08:03:24|0.74667
08:03:25|0.74818
08:03:26|0.74818
08:03:27|0.74818
08:03:28|0.74818
08:03:29|0.74818
08:03:30|0.74818
08:03:31|0.74818
08:03:32|0.74818
08:03:33|0.74818
08:03:34|0.74818
08:03:35|0.74818
08:03:36|0.74818
08:03:37|0.74818
08:03:38|0.74818
08:03:40|0.748
08:03:41|0.748
08:03:42|0.748
08:03:43|0.748
08:03:44|0.748
08:03:45|0.748
08:03:47|0.748
08:03:47|0.748
08:03:48|0.748
08:03:50|0.748
08:03:50|0.748
08:03:52|0.748
08:03:52|0.748
08:03:54|0.748
08:03:55|0.748
08:03:56|0.74995
08:03:57|0.74995
08:03:58|0.74995
08:03:59|0.74995
08:04:00|0.74995
08:04:01|0.74995
08:04:03|0.74968
08:04:03|0.74968
08:04:04|0.74968
08:04:05|0.74968
08:04:06|0.74968
08:04:07|0.74968
08:04:08|0.74968
08:04:09|0.74968
08:04:10|0.74968
08:04:11|0.74968
08:04:12|0.74968
08:04:13|0.74968
08:04:14|0.74968
08:04:15|0.74968
08:04:16|0.74968
08:04:17|0.74968
08:04:18|0.74968
08:04:19|0.74968
08:04:20|0.74968
08:04:21|0.74968
08:04:22|0.74968
08:04:23|0.74968
08:04:24|0.74968
08:04:25|0.74968
08:04:26|0.74968
08:04:27|0.74968
08:04:28|0.74968
08:04:29|0.74968
08:04:30|0.74968
08:04:31|0.74968
08:04:32|0.74968
08:04:33|0.74968
08:04:34|0.74968
08:04:35|0.74968
08:04:36|0.74968
08:04:37|0.74968
08:04:38|0.74968
08:04:39|0.74968
08:04:41|0.74968
08:04:42|0.74968
08:04:43|0.74968
08:04:44|0.74968
08:04:45|0.74968
08:04:46|0.74968
08:04:47|0.74968
08:04:48|0.74968
08:04:49|0.74968
08:04:50|0.74968
08:04:51|0.74968
08:04:53|0.74968
08:04:53|0.74968
08:04:54|0.74968
08:04:55|0.74968
08:04:56|0.74968
08:04:57|0.74968
08:04:58|0.74968
08:04:59|0.74968
08:05:01|0.74968
08:05:02|0.74968
08:05:03|0.74968
08:05:04|0.74968
08:05:05|0.74968
08:05:06|0.74968
08:05:07|0.74968
08:05:08|0.74955
08:05:09|0.74955
08:05:10|0.74955
08:05:11|0.74955
08:05:12|0.74955
08:05:12|0.74955
08:05:14|0.74955
08:05:15|0.74955
08:05:16|0.74955
08:05:17|0.74955
08:05:19|0.74955
08:05:19|0.74955
08:05:20|0.74955
08:05:21|0.74902
08:05:22|0.74902
08:05:23|0.74902
08:05:24|0.74902
08:05:25|0.74902
08:05:26|0.74902
08:05:27|0.74902
08:05:28|0.74902
08:05:29|0.74902
08:05:30|0.74902
08:05:31|0.74915
08:05:32|0.74915
08:05:33|0.74915
08:05:34|0.74915
08:05:35|0.74915
08:05:36|0.74915
08:05:37|0.74915
08:05:38|0.74915
08:05:39|0.74915
08:05:40|0.74915
08:05:42|0.74915
08:05:43|0.74915
08:05:44|0.74915
08:05:45|0.74915
08:05:46|0.74915
08:05:47|0.74915
08:05:49|0.74915
08:05:50|0.74915
08:05:51|0.74915
08:05:52|0.74915
08:05:52|0.74915
08:05:54|0.74915
08:05:55|0.74915
08:05:56|0.74915
08:05:57|0.74915
08:05:58|0.74915
08:05:59|0.74915
08:06:00|0.74915
08:06:01|0.74915
08:06:02|0.74915
08:06:03|0.74915
08:06:04|0.74915
08:06:05|0.74915
08:06:06|0.74954
08:06:07|0.74954
08:06:08|0.74954
08:06:09|0.74954
08:06:10|0.74954
08:06:11|0.74954
08:06:12|0.74954
08:06:13|0.74954
08:06:14|0.74954
08:06:15|0.74954
08:06:16|0.74954
08:06:17|0.75
08:06:19|0.75
08:06:19|0.75
08:06:20|0.75
08:06:21|0.75
08:06:22|0.75
08:06:23|0.75
08:06:24|0.75
08:06:25|0.75
08:06:26|0.75
08:06:27|0.74954
08:06:28|0.74954
08:06:29|0.74954
08:06:30|0.74954
08:06:31|0.74954
08:06:32|0.74954
08:06:33|0.74954
08:06:34|0.74954
08:06:35|0.74954
08:06:36|0.74954
08:06:37|0.74954
08:06:38|0.74954
08:06:39|0.74954
08:06:40|0.74954
08:06:41|0.74954
08:06:43|0.74954
08:06:44|0.74954
08:06:45|0.74954
08:06:47|0.74954
08:06:48|0.74954
08:06:49|0.74954
08:06:50|0.74954
08:06:51|0.74954
08:06:52|0.74954
08:06:53|0.74954
08:06:55|0.74954
08:06:55|0.74954
08:06:57|0.74954
08:06:58|0.74954
08:06:59|0.74954
08:06:59|0.74954
08:07:00|0.74954
08:07:02|0.74954
08:07:02|0.74954
08:07:03|0.74954
08:07:05|0.74954
08:07:05|0.74954
08:07:07|0.74954
08:07:08|0.74954
08:07:08|0.74954
08:07:10|0.74954
08:07:10|0.74954
08:07:11|0.74954
08:07:13|0.74954
08:07:14|0.74954
08:07:14|0.74954
08:07:16|0.74954
08:07:17|0.74954
08:07:18|0.74954
08:07:19|0.74954
08:07:20|0.74954
08:07:21|0.74954
08:07:22|0.74954
08:07:23|0.74954
08:07:24|0.74954
08:07:24|0.74954
08:07:25|0.74954
08:07:27|0.74954
08:07:28|0.74954
08:07:29|0.74954
08:07:30|0.74954
08:07:31|0.74954
08:07:32|0.74954
08:07:32|0.74954
08:07:34|0.74954
08:07:35|0.74954
08:07:36|0.74954
08:07:37|0.74954
08:07:38|0.74954
08:07:38|0.74954
08:07:40|0.74954
08:07:41|0.74954
08:07:41|0.74954
08:07:42|0.74954
08:07:44|0.75067
08:07:46|0.75067
08:07:46|0.75123
08:07:47|0.75137
08:07:48|0.7519
08:07:49|0.7519
08:07:50|0.75235
08:07:51|0.75235
08:07:52|0.75238
08:07:54|0.75238
08:07:54|0.75238
08:07:56|0.7528
08:07:57|0.7528
08:07:58|0.7528
08:07:59|0.7528
08:08:00|0.7528
08:08:00|0.7528
08:08:02|0.7528
08:08:03|0.7528
08:08:04|0.7528
08:08:05|0.75195
08:08:06|0.75195
08:08:07|0.75195
08:08:08|0.75195
08:08:09|0.75195
08:08:10|0.75195
08:08:11|0.75195
08:08:12|0.75195
08:08:13|0.75195
08:08:14|0.75195
08:08:15|0.75195
08:08:16|0.75195
08:08:16|0.75195
08:08:18|0.75195
08:08:19|0.75195
08:08:20|0.75195
08:08:21|0.75195
08:08:21|0.75195
08:08:23|0.7528
08:08:24|0.7528
08:08:25|0.7528
08:08:26|0.7528
08:08:26|0.7528
08:08:28|0.7528
08:08:29|0.75306
08:08:30|0.75306
08:08:31|0.75306
08:08:32|0.75306
08:08:33|0.75321
08:08:34|0.75321
08:08:35|0.75321
08:08:36|0.7524
08:08:37|0.7524
08:08:38|0.7524
08:08:39|0.75344
08:08:40|0.75343
08:08:41|0.75338
08:08:42|0.75338
08:08:43|0.75338
08:08:44|0.75338
08:08:45|0.75338
08:08:47|0.75443
08:08:48|0.75443
08:08:49|0.75443
08:08:50|0.7543
08:08:52|0.7543
08:08:53|0.7543
08:08:54|0.7543
08:08:54|0.7543
08:08:56|0.7543
08:08:56|0.7543
08:08:57|0.7543
08:08:59|0.7543
08:08:59|0.75227
08:09:01|0.75224
08:09:02|0.75224
08:09:03|0.75224
08:09:04|0.75224
08:09:06|0.75224
08:09:06|0.753
08:09:07|0.753
08:09:08|0.753
08:09:09|0.753
08:09:10|0.753
08:09:11|0.753
08:09:12|0.753
08:09:13|0.753
08:09:14|0.753
08:09:15|0.753
08:09:16|0.75225
08:09:17|0.75225
08:09:18|0.75225
08:09:19|0.75225
08:09:20|0.75225
08:09:21|0.75225
08:09:22|0.75225
08:09:23|0.75262
08:09:24|0.75262
08:09:25|0.75299
08:09:26|0.75299
08:09:27|0.75299
08:09:28|0.75299
08:09:29|0.75299
08:09:30|0.75299
08:09:31|0.75299
08:09:32|0.75299
08:09:33|0.75299
08:09:34|0.75299
08:09:35|0.75299
08:09:36|0.75299
08:09:37|0.75299
08:09:38|0.75299
08:09:39|0.75299
08:09:40|0.75299
08:09:41|0.75299
08:09:42|0.75299
08:09:43|0.75299
08:09:44|0.75299
08:09:46|0.75299
08:09:47|0.75299
08:09:48|0.75299
08:09:50|0.75299
08:09:51|0.753
08:09:52|0.753
08:09:53|0.75377
08:09:55|0.75377
08:09:55|0.75377
08:09:56|0.75377
08:09:57|0.75362
08:09:59|0.75362
08:10:00|0.75243
08:10:01|0.75243
08:10:02|0.75243
08:10:03|0.75243
08:10:03|0.7531
08:10:05|0.7531
08:10:06|0.7531
08:10:07|0.7531
08:10:08|0.7531
08:10:09|0.7531
08:10:10|0.75224
08:10:11|0.75224
08:10:12|0.75223
08:10:12|0.75192
08:10:13|0.75192
08:10:14|0.75192
08:10:16|0.75192
08:10:16|0.75192
08:10:18|0.75192
08:10:18|0.75192
08:10:20|0.75192
08:10:21|0.75192
08:10:22|0.7513
08:10:23|0.7513
08:10:24|0.7513
08:10:25|0.7513
08:10:26|0.7513
08:10:27|0.7513
08:10:28|0.7513
08:10:29|0.7513
08:10:30|0.7513
08:10:31|0.7513
08:10:31|0.7513
08:10:32|0.7513
08:10:33|0.7513
08:10:35|0.7513
08:10:36|0.7513
08:10:37|0.7513
08:10:37|0.7513
08:10:39|0.7513
08:10:40|0.75154
08:10:41|0.75154
08:10:41|0.75154
08:10:42|0.75154
08:10:44|0.75154
08:10:45|0.75154
08:10:46|0.75154
08:10:47|0.75154
08:10:49|0.75063
08:10:50|0.75063
08:10:51|0.75063
08:10:52|0.75063
08:10:53|0.75063
08:10:55|0.75063
08:10:55|0.75063
08:10:56|0.75063
08:10:57|0.75063
08:10:58|0.75063
08:10:59|0.75063
08:11:00|0.75063
08:11:01|0.75063
08:11:03|0.75063
08:11:04|0.75063
08:11:04|0.75063
08:11:05|0.75063
08:11:07|0.75063
08:11:08|0.75063
08:11:09|0.75063
08:11:10|0.75063
08:11:10|0.75063
08:11:11|0.75063
08:11:12|0.75063
08:11:13|0.75063
08:11:14|0.75063
08:11:15|0.75063
08:11:16|0.75063
08:11:18|0.75063
08:11:18|0.75063
08:11:20|0.75063
08:11:21|0.75088
08:11:21|0.75088
08:11:23|0.75088
08:11:24|0.75088
08:11:24|0.75088
08:11:25|0.75088
08:11:26|0.75088
08:11:27|0.75088
08:11:29|0.75088
08:11:30|0.75099
08:11:31|0.75099
08:11:32|0.75063
08:11:33|0.75063
08:11:34|0.75063
08:11:35|0.75063
08:11:36|0.75063
08:11:37|0.75063
08:11:38|0.75063
08:11:39|0.75063
08:11:40|0.75063
08:11:41|0.75063
08:11:41|0.75063
08:11:43|0.75063
08:11:44|0.75063
08:11:45|0.75063
08:11:46|0.75063
08:11:47|0.75063
08:11:48|0.75063
08:11:50|0.75063
08:11:51|0.75063
08:11:52|0.75063
08:11:53|0.75063
08:11:54|0.75018
08:11:55|0.75018
08:11:56|0.75018
08:11:56|0.75018
08:11:57|0.75018
08:11:59|0.75018
08:12:00|0.75018
08:12:00|0.75018
08:12:02|0.75018
08:12:02|0.75018
08:12:03|0.75018
08:12:05|0.75116
08:12:06|0.75116
08:12:07|0.75116
08:12:08|0.75116
08:12:09|0.75116
08:12:10|0.75116
08:12:11|0.75117
08:12:12|0.75117
08:12:13|0.75116
08:12:14|0.75116
08:12:15|0.75116
08:12:16|0.75116
08:12:17|0.75116
08:12:18|0.75116
08:12:19|0.75116
08:12:20|0.75116
08:12:21|0.75116
08:12:22|0.75116
08:12:23|0.75116
08:12:24|0.75116
08:12:25|0.75116
08:12:26|0.75116
08:12:27|0.75116
08:12:28|0.75116
08:12:29|0.75116
08:12:30|0.75116
08:12:31|0.75116
08:12:32|0.75116
08:12:33|0.75116
08:12:34|0.75116
08:12:35|0.75116
08:12:36|0.7507
08:12:37|0.7507
08:12:38|0.7507
08:12:39|0.7507
08:12:40|0.7507
08:12:41|0.7507
08:12:42|0.7507
08:12:44|0.7507
08:12:44|0.7507
08:12:45|0.7507
08:12:46|0.7507
08:12:47|0.7507
08:12:48|0.7507
08:12:50|0.75116
08:12:51|0.75116
08:12:52|0.75116
08:12:53|0.75116
08:12:54|0.75116
08:12:55|0.75116
08:12:56|0.75116
08:12:57|0.75116
08:12:58|0.75116
08:12:59|0.75116
08:13:00|0.75116
08:13:01|0.75116
08:13:02|0.75116
08:13:03|0.7507
08:13:04|0.74989
08:13:05|0.74989
08:13:06|0.74989
08:13:07|0.74989
08:13:08|0.74989
08:13:09|0.74989
08:13:10|0.74989
08:13:11|0.74989
08:13:12|0.74989
08:13:13|0.74989
08:13:14|0.75022
08:13:15|0.75022
08:13:16|0.75022
08:13:17|0.75034
08:13:18|0.75034
08:13:19|0.75034
08:13:19|0.75034
08:13:21|0.75034
08:13:22|0.75034
08:13:23|0.75034
08:13:24|0.75034
08:13:25|0.75034
08:13:26|0.75034
08:13:27|0.75034
08:13:28|0.75034
08:13:29|0.75034
08:13:30|0.75034
08:13:31|0.75034
08:13:32|0.75034
08:13:33|0.75034
08:13:34|0.75022
08:13:35|0.75022
08:13:36|0.75022
08:13:37|0.75022
08:13:38|0.75022
08:13:39|0.75022
08:13:40|0.75022
08:13:41|0.75022
08:13:41|0.75022
08:13:43|0.75022
08:13:44|0.75022
08:13:45|0.75022
08:13:46|0.75022
08:13:47|0.75022
08:13:48|0.75022
08:13:49|0.75022
08:13:49|0.75022
08:13:51|0.75022
08:13:52|0.75022
08:13:53|0.74962
08:13:54|0.74962
08:13:55|0.74962
08:13:57|0.74962
08:13:58|0.74962
08:13:58|0.74962
08:14:00|0.74962
08:14:01|0.74962
08:14:02|0.74962
08:14:03|0.74962
08:14:04|0.74962
08:14:05|0.74962
08:14:06|0.74962
08:14:07|0.74962
08:14:08|0.74962
08:14:09|0.74962
08:14:10|0.74973
08:14:11|0.74872
08:14:12|0.7492
08:14:13|0.7492
08:14:14|0.7492
08:14:15|0.7492
08:14:16|0.7492
08:14:17|0.7492
08:14:18|0.7492
08:14:19|0.7492
08:14:20|0.7492
08:14:21|0.7492
08:14:22|0.7492
08:14:24|0.74866
08:14:24|0.74866
08:14:25|0.74866
08:14:26|0.74866
08:14:27|0.74866
08:14:28|0.74866
08:14:29|0.74866
08:14:30|0.74866
08:14:31|0.74866
08:14:32|0.74866
08:14:33|0.74867
08:14:34|0.74867
08:14:35|0.74867
08:14:36|0.74867
08:14:37|0.74867
08:14:38|0.74867
08:14:39|0.74867
08:14:40|0.74867
08:14:41|0.74867
08:14:42|0.74867
08:14:43|0.74867
08:14:44|0.74867
08:14:45|0.74867
08:14:46|0.74867
08:14:47|0.74867
08:14:48|0.74867
08:14:49|0.74867
08:14:51|0.74836
08:14:52|0.74836
08:14:54|0.74836
08:14:54|0.74836
08:14:55|0.74836
08:14:56|0.74836
08:14:57|0.74836
08:14:58|0.74836
08:14:59|0.74836
08:15:00|0.74836
08:15:01|0.74836
08:15:03|0.74836
08:15:03|0.74836
08:15:05|0.74836
08:15:05|0.749
08:15:06|0.749
08:15:07|0.749
08:15:08|0.749
08:15:09|0.74812
08:15:11|0.74812
08:15:11|0.74812
08:15:12|0.74812
08:15:13|0.74812
08:15:15|0.74812
08:15:15|0.74812
08:15:16|0.74812
08:15:17|0.74812
08:15:19|0.74812
08:15:19|0.74812
08:15:21|0.74812
08:15:21|0.74812
08:15:22|0.74812
08:15:24|0.74812
08:15:24|0.747
08:15:26|0.747
08:15:27|0.747
08:15:27|0.747
08:15:28|0.74795
08:15:29|0.74795
08:15:30|0.74795
08:15:31|0.74795
08:15:32|0.74795
08:15:33|0.747
08:15:35|0.747
08:15:35|0.747
08:15:36|0.747
08:15:37|0.747
08:15:38|0.747
08:15:40|0.747
08:15:41|0.747
08:15:41|0.747
08:15:42|0.747
08:15:43|0.74711
08:15:45|0.74711
08:15:46|0.74711
08:15:46|0.74711
08:15:47|0.7484
08:15:48|0.7484
08:15:49|0.7484
08:15:50|0.7484
08:15:52|0.7484
08:15:53|0.7484
08:15:55|0.7484
08:15:56|0.7484
08:15:56|0.7484
08:15:58|0.74891
08:15:59|0.74891
08:16:00|0.74891
08:16:01|0.74891
08:16:02|0.74891
08:16:03|0.74891
08:16:04|0.74891
08:16:05|0.74891
08:16:07|0.74891
08:16:07|0.74891
08:16:08|0.74891
08:16:09|0.74891
08:16:10|0.74891
08:16:11|0.74891
08:16:12|0.74891
08:16:13|0.74891
08:16:14|0.74891
08:16:15|0.74891
08:16:16|0.74891
08:16:17|0.74891
08:16:18|0.74891
08:16:19|0.74891
08:16:20|0.74891
08:16:21|0.74891
08:16:22|0.74891
08:16:23|0.74891
08:16:24|0.74891
08:16:25|0.74891
08:16:26|0.74891
08:16:27|0.74891
08:16:28|0.74891
08:16:29|0.74891
08:16:30|0.74891
08:16:32|0.74749
08:16:33|0.74749
08:16:33|0.74749
08:16:34|0.74749
08:16:35|0.74749
08:16:37|0.74749
08:16:38|0.74749
08:16:38|0.74749
08:16:39|0.74749
08:16:41|0.74749
08:16:41|0.74749
08:16:42|0.74749
08:16:43|0.74749
08:16:44|0.74749
08:16:46|0.74749
08:16:47|0.74749
08:16:47|0.74749
08:16:48|0.74835
08:16:49|0.74835
08:16:51|0.74835
08:16:51|0.74835
08:16:53|0.74835
08:16:54|0.74835
08:16:55|0.74835
08:16:56|0.74835
08:16:57|0.74835
08:16:59|0.74835
08:17:00|0.74835
08:17:00|0.74835
08:17:01|0.74835
08:17:03|0.74835
08:17:04|0.7483
08:17:05|0.7483
08:17:05|0.7483
08:17:07|0.7483
08:17:08|0.7483
08:17:08|0.7483
08:17:10|0.7483
08:17:10|0.7483
08:17:11|0.7483
08:17:12|0.7483
08:17:13|0.7483
08:17:15|0.7483
08:17:15|0.7483
08:17:16|0.7483
08:17:18|0.7483
08:17:19|0.7483
08:17:19|0.7483
08:17:21|0.7483
08:17:22|0.74799
08:17:23|0.74799
08:17:23|0.74799
08:17:25|0.74799
08:17:26|0.74799
08:17:26|0.74799
08:17:28|0.74799
08:17:29|0.74799
08:17:29|0.74799
08:17:31|0.74799
08:17:31|0.74799
08:17:32|0.74799
08:17:34|0.74897
08:17:34|0.74897
08:17:35|0.74897
08:17:37|0.74897
08:17:38|0.74897
08:17:38|0.74897
08:17:39|0.74897
08:17:40|0.74897
08:17:41|0.74897
08:17:42|0.74897
08:17:43|0.74897
08:17:44|0.74897
08:17:45|0.74772
08:17:46|0.74772
08:17:47|0.74772
08:17:48|0.74772
08:17:50|0.74772
08:17:51|0.74879
08:17:51|0.74879
08:17:53|0.74879
08:17:53|0.74879
08:17:55|0.74879
08:17:56|0.74879
08:17:57|0.74879
08:17:58|0.74879
08:17:59|0.74879
08:18:00|0.74879
08:18:01|0.74879
08:18:02|0.74877
08:18:03|0.74877
08:18:04|0.74877
08:18:05|0.74877
08:18:06|0.74877
08:18:07|0.74877
08:18:08|0.74876
08:18:09|0.74876
08:18:10|0.74876
08:18:11|0.74876
08:18:12|0.74876
08:18:13|0.74876
08:18:14|0.74876
08:18:15|0.74876
08:18:16|0.74876
08:18:17|0.74876
08:18:18|0.74876
08:18:19|0.74876
08:18:20|0.74876
08:18:21|0.74876
08:18:22|0.74876
08:18:23|0.74876
08:18:24|0.74876
08:18:25|0.74876
08:18:26|0.74876
08:18:27|0.74876
08:18:28|0.74876
08:18:29|0.74876
08:18:30|0.7474
08:18:31|0.7474
08:18:32|0.7474
08:18:33|0.7474
08:18:34|0.7474
08:18:35|0.7474
08:18:36|0.74728
08:18:37|0.74728
08:18:38|0.74728
08:18:39|0.74712
08:18:40|0.74712
08:18:41|0.74712
08:18:42|0.74712
08:18:43|0.74712
08:18:44|0.74712
08:18:45|0.74712
08:18:46|0.74712
08:18:47|0.74712
08:18:48|0.74712
08:18:49|0.74712
08:18:50|0.74712
08:18:51|0.74712
08:18:52|0.74712
08:18:53|0.74712
08:18:54|0.74712
08:18:56|0.7471
08:18:56|0.74642
08:18:57|0.74642
08:18:59|0.74642
08:19:00|0.74642
08:19:00|0.74642
08:19:02|0.74642
08:19:03|0.74642
08:19:04|0.7464
08:19:05|0.7464
08:19:06|0.7464
08:19:07|0.7464
08:19:08|0.7464
08:19:09|0.7464
08:19:10|0.7464
08:19:11|0.7464
08:19:12|0.7464
08:19:13|0.7464
08:19:14|0.7464
08:19:15|0.7464
08:19:16|0.7464
08:19:17|0.7464
08:19:18|0.7464
08:19:19|0.74574
08:19:19|0.74541
08:19:21|0.74719
08:19:22|0.74719
08:19:23|0.74719
08:19:24|0.74503
08:19:25|0.74503
08:19:25|0.745
08:19:27|0.745
08:19:28|0.745
08:19:29|0.74559
08:19:30|0.74559
08:19:31|0.74513
08:19:31|0.74513
08:19:33|0.74513
08:19:34|0.74513
08:19:34|0.74513
08:19:36|0.74513
08:19:36|0.74513
08:19:38|0.74513
08:19:39|0.74513
08:19:40|0.74513
08:19:41|0.74513
08:19:42|0.74513
08:19:43|0.74513
08:19:43|0.74513
08:19:45|0.74513
08:19:45|0.74513
08:19:47|0.74513
08:19:48|0.74513
08:19:49|0.74513
08:19:50|0.74513
08:19:51|0.74513
08:19:51|0.74513
08:19:53|0.74513
08:19:54|0.74513
08:19:54|0.74513
08:19:56|0.74513
08:19:58|0.74513
08:19:59|0.74513
08:20:00|0.74513
08:20:01|0.74513
08:20:02|0.74513
08:20:04|0.74528
08:20:04|0.74528
08:20:06|0.74528
08:20:07|0.74528
08:20:08|0.74528
08:20:09|0.74528
08:20:10|0.74528
08:20:10|0.74528
08:20:12|0.74528
08:20:13|0.74528
08:20:14|0.74528
08:20:15|0.74528
08:20:16|0.74528
08:20:17|0.74528
08:20:18|0.74528
08:20:19|0.74528
08:20:20|0.74528
08:20:21|0.74528
08:20:22|0.74528
08:20:23|0.74528
08:20:24|0.74528
08:20:25|0.74528
08:20:26|0.74574
08:20:27|0.74574
08:20:28|0.74574
08:20:29|0.74574
08:20:30|0.74574
08:20:31|0.74574
08:20:32|0.74574
08:20:33|0.74574
08:20:34|0.74574
08:20:35|0.74574
08:20:36|0.74574
08:20:37|0.74574
08:20:39|0.74574
08:20:39|0.74482
08:20:40|0.74568
08:20:41|0.74568
08:20:42|0.74568
08:20:43|0.74568
08:20:44|0.74568
08:20:45|0.74568
08:20:46|0.74568
08:20:47|0.74568
08:20:48|0.74568
08:20:49|0.74568
08:20:50|0.74568
08:20:51|0.74568
08:20:52|0.74568
08:20:53|0.74568
08:20:54|0.74568
08:20:55|0.74568
08:20:56|0.74568
08:20:58|0.74568
08:20:59|0.74568
08:21:00|0.74551
08:21:01|0.74551
08:21:03|0.74551
08:21:03|0.74551
08:21:05|0.74551
08:21:06|0.74551
08:21:07|0.74551
08:21:08|0.74551
08:21:09|0.74551
08:21:10|0.74551
08:21:11|0.74551
08:21:13|0.74551
08:21:13|0.74551
08:21:14|0.74551
08:21:15|0.74551
08:21:16|0.74551
08:21:17|0.74551
08:21:18|0.74551
08:21:19|0.74551
08:21:20|0.74551
08:21:21|0.74551
08:21:22|0.74551
08:21:23|0.74551
08:21:24|0.74551
08:21:25|0.74551
08:21:26|0.74551
08:21:27|0.74551
08:21:28|0.74528
08:21:30|0.7446
08:21:30|0.74425
08:21:31|0.74425
08:21:33|0.74425
08:21:33|0.74425
08:21:34|0.74425
08:21:35|0.74425
08:21:36|0.74425
08:21:38|0.74425
08:21:39|0.74425
08:21:39|0.74425
08:21:41|0.74425
08:21:42|0.74425
08:21:43|0.74425
08:21:44|0.74425
08:21:45|0.74425
08:21:46|0.74425
08:21:47|0.74526
08:21:48|0.74526
08:21:49|0.74526
08:21:49|0.74526
08:21:50|0.74526
08:21:52|0.74526
08:21:52|0.74526
08:21:54|0.74526
08:21:55|0.74526
08:21:56|0.74526
08:21:57|0.74526
08:21:58|0.74526
08:21:59|0.74526
08:22:00|0.74526
08:22:02|0.74526
08:22:03|0.74526
08:22:04|0.74526
08:22:04|0.74526
08:22:05|0.74541
08:22:07|0.74541
08:22:08|0.74541
08:22:09|0.74541
08:22:09|0.74541
08:22:11|0.74541
08:22:12|0.74541
08:22:12|0.74541
08:22:13|0.74541
08:22:15|0.74541
08:22:16|0.74541
08:22:17|0.74541
08:22:18|0.74541
08:22:19|0.74541
08:22:20|0.74541
08:22:21|0.74541
08:22:22|0.74541
08:22:24|0.74541
08:22:24|0.74541
08:22:25|0.74465
08:22:26|0.74465
08:22:27|0.74465
08:22:28|0.74568
08:22:29|0.74569
08:22:30|0.74569
08:22:31|0.74569
08:22:32|0.74569
08:22:33|0.74569
08:22:34|0.74569
08:22:35|0.74569
08:22:36|0.74569
08:22:38|0.74569
08:22:38|0.74626
08:22:40|0.74626
08:22:40|0.74626
08:22:41|0.74626
08:22:43|0.74626
08:22:44|0.74626
08:22:44|0.74626
08:22:46|0.74626
08:22:46|0.74626
08:22:47|0.74626
08:22:48|0.74626
08:22:49|0.74626
08:22:50|0.74626
08:22:51|0.74626
08:22:52|0.74626
08:22:54|0.74626
08:22:54|0.74626
08:22:56|0.74626
08:22:57|0.74651
08:22:58|0.74651
08:22:59|0.74651
08:23:01|0.74651
08:23:02|0.74651
08:23:03|0.74651
08:23:04|0.74651
08:23:05|0.74651
08:23:06|0.74651
08:23:07|0.74651
08:23:09|0.74651
08:23:09|0.74651
08:23:10|0.74651
08:23:11|0.74651
08:23:12|0.74651
08:23:14|0.74651
08:23:14|0.74651
08:23:15|0.74651
08:23:17|0.74651
08:23:18|0.74651
08:23:18|0.74651
08:23:19|0.74651
08:23:21|0.74651
08:23:21|0.74651
08:23:22|0.74651
08:23:24|0.74651
08:23:25|0.74651
08:23:26|0.74651
08:23:27|0.74651
08:23:28|0.74651
08:23:29|0.74651
08:23:29|0.74651
08:23:31|0.74651
08:23:32|0.74651
08:23:32|0.74651
08:23:34|0.74651
08:23:35|0.74651
08:23:36|0.74651
08:23:37|0.74651
08:23:38|0.74651
08:23:39|0.74651
08:23:40|0.74651
08:23:41|0.74651
08:23:42|0.74651
08:23:43|0.74651
08:23:44|0.74651
08:23:45|0.74651
08:23:46|0.74651
08:23:47|0.74466
08:23:48|0.74466
08:23:49|0.74466
08:23:50|0.74466
08:23:51|0.74466
08:23:52|0.74466
08:23:53|0.74466
08:23:54|0.74466
08:23:55|0.74466
08:23:56|0.74466
08:23:57|0.74466
08:23:58|0.74466
08:23:59|0.74466
08:24:00|0.74466
08:24:02|0.74466
08:24:03|0.74466
08:24:04|0.74466
08:24:05|0.7448
08:24:06|0.7448
08:24:07|0.7448
08:24:08|0.7448
08:24:09|0.7448
08:24:10|0.7448
08:24:11|0.7448
08:24:12|0.7448
08:24:13|0.7448
08:24:14|0.74493
08:24:15|0.74493
08:24:16|0.74493
08:24:17|0.74493
08:24:18|0.74493
08:24:19|0.74493
08:24:20|0.74493
08:24:21|0.74493
08:24:22|0.74493
08:24:23|0.74493
08:24:24|0.74493
08:24:25|0.74493
08:24:26|0.74493
08:24:27|0.74493
08:24:28|0.74493
08:24:29|0.74493
08:24:30|0.74493
08:24:31|0.74493
08:24:32|0.74493
08:24:33|0.74493
08:24:34|0.74493
08:24:35|0.74493
08:24:36|0.74493
08:24:37|0.74493
08:24:38|0.74493
08:24:39|0.74493
08:24:40|0.74493
08:24:41|0.74493
08:24:42|0.74493
08:24:43|0.74493
08:24:44|0.74493
08:24:45|0.74493
08:24:46|0.74493
08:24:47|0.74493
08:24:48|0.74493
08:24:49|0.74493
08:24:50|0.74493
08:24:51|0.74493
08:24:52|0.74493
08:24:53|0.74493
08:24:54|0.74493
08:24:55|0.74493
08:24:56|0.74493
08:24:57|0.74493
08:24:58|0.74493
08:24:59|0.74493
08:25:00|0.74493
08:25:02|0.74493
08:25:03|0.74493
08:25:04|0.74493
08:25:05|0.74493
08:25:06|0.74493
08:25:07|0.74493
08:25:08|0.74493
08:25:10|0.74493
08:25:10|0.74493
08:25:12|0.74479
08:25:13|0.74479
08:25:14|0.74479
08:25:14|0.74479
08:25:16|0.74479
08:25:17|0.74479
08:25:18|0.74479
08:25:19|0.74479
08:25:20|0.74479
08:25:21|0.74479
08:25:22|0.74479
08:25:23|0.74479
08:25:24|0.74479
08:25:25|0.74479
08:25:26|0.74479
08:25:27|0.7448
08:25:28|0.7448
08:25:29|0.7448
08:25:30|0.7448
08:25:31|0.7448
08:25:32|0.74652
08:25:33|0.74655
08:25:34|0.74655
08:25:35|0.74655
08:25:36|0.74655
08:25:37|0.74655
08:25:38|0.74655
08:25:39|0.74655
08:25:40|0.74655
08:25:41|0.74655
08:25:42|0.74655
08:25:43|0.74655
08:25:44|0.74655
08:25:45|0.74655
08:25:46|0.74655
08:25:47|0.74655
08:25:48|0.74655
08:25:49|0.74655
08:25:50|0.74655
08:25:51|0.74655
08:25:52|0.74655
08:25:53|0.74655
08:25:54|0.74655
08:25:55|0.74655
08:25:56|0.74655
08:25:57|0.74655
08:25:58|0.74693
08:25:59|0.74693
08:26:00|0.74693
08:26:01|0.74693
08:26:03|0.74711
08:26:03|0.74711
08:26:04|0.74711
08:26:05|0.74711
08:26:06|0.74711
08:26:07|0.74711
08:26:09|0.74711
08:26:10|0.74975
08:26:10|0.74781
08:26:11|0.74793
08:26:13|0.74793
08:26:14|0.74793
08:26:15|0.74793
08:26:16|0.74793
08:26:17|0.74793
08:26:17|0.74855
08:26:19|0.74825
08:26:20|0.74825
08:26:21|0.74825
08:26:22|0.74825
08:26:23|0.74825
08:26:24|0.74825
08:26:25|0.74825
08:26:26|0.74869
08:26:27|0.74869
08:26:28|0.74869
08:26:29|0.74869
08:26:31|0.74869
08:26:31|0.74869
08:26:32|0.74895
08:26:33|0.74869
08:26:34|0.74869
08:26:35|0.74869
08:26:36|0.74869
08:26:37|0.74869
08:26:38|0.74869
08:26:39|0.74873
08:26:40|0.74873
08:26:42|0.74921
08:26:42|0.74921
08:26:43|0.74921
08:26:45|0.74921
08:26:46|0.74947
08:26:46|0.74947
08:26:47|0.74947
08:26:48|0.74947
08:26:49|0.74987
08:26:50|0.74987
08:26:51|0.74987
08:26:53|0.74987
08:26:53|0.74987
08:26:54|0.74987
08:26:56|0.74987
08:26:57|0.74987
08:26:57|0.74987
08:26:58|0.74981
08:27:00|0.74956
08:27:00|0.74956
08:27:01|0.74956
08:27:03|0.74981
08:27:03|0.74981
08:27:05|0.74981
08:27:06|0.75152
08:27:07|0.75152
08:27:09|0.75152
08:27:10|0.75135
08:27:11|0.75206
08:27:12|0.75078
08:27:13|0.75093
08:27:14|0.75093
08:27:16|0.75098
08:27:16|0.75206
08:27:17|0.75206
08:27:18|0.75206
08:27:19|0.75206
08:27:20|0.75119
08:27:21|0.75119
08:27:22|0.75185
08:27:23|0.75185
08:27:25|0.75219
08:27:25|0.75219
08:27:27|0.75219
08:27:28|0.75219
08:27:28|0.75219
08:27:30|0.75219
08:27:31|0.75219
08:27:31|0.75219
08:27:32|0.75219
08:27:34|0.75219
08:27:35|0.75219
08:27:36|0.75219
08:27:37|0.75219
08:27:38|0.75219
08:27:39|0.75219
08:27:40|0.75219
08:27:41|0.75219
08:27:42|0.75219
08:27:43|0.75219
08:27:44|0.75219
08:27:45|0.75219
08:27:46|0.75219
08:27:47|0.75219
08:27:48|0.75219
08:27:50|0.75228
08:27:50|0.75228
08:27:51|0.75318
08:27:52|0.75318
08:27:53|0.75256
08:27:54|0.75256
08:27:55|0.75256
08:27:56|0.75256
08:27:57|0.75256
08:27:58|0.75256
08:27:59|0.75256
08:28:00|0.75256
08:28:01|0.75256
08:28:02|0.75256
08:28:04|0.75256
08:28:05|0.75256
08:28:06|0.75256
08:28:07|0.75256
08:28:08|0.75256
08:28:08|0.75256
08:28:10|0.75256
08:28:11|0.75256
08:28:12|0.75256
08:28:13|0.75256
08:28:14|0.75256
08:28:15|0.7523
08:28:16|0.7523
08:28:17|0.7523
08:28:18|0.75303
08:28:19|0.75303
08:28:21|0.75303
08:28:21|0.75303
08:28:22|0.75303
08:28:23|0.75303
08:28:24|0.75303
08:28:25|0.75303
08:28:26|0.75303
08:28:27|0.75303
08:28:28|0.75325
08:28:29|0.75394
08:28:30|0.75394
08:28:31|0.75394
08:28:32|0.75394
08:28:33|0.75394
08:28:34|0.75367
08:28:35|0.75367
08:28:36|0.75367
08:28:37|0.75367
08:28:38|0.75367
08:28:39|0.754
08:28:40|0.754
08:28:41|0.75431
08:28:42|0.75431
08:28:43|0.75431
08:28:44|0.75306
08:28:45|0.75301
08:28:46|0.75301
08:28:47|0.75301
08:28:48|0.75301
08:28:49|0.75288
08:28:50|0.75288
08:28:51|0.75288
08:28:52|0.75288
08:28:53|0.75288
08:28:54|0.75288
08:28:55|0.75288
08:28:56|0.75288
08:28:57|0.75288
08:28:58|0.75339
08:28:59|0.75315
08:29:00|0.75315
08:29:01|0.75315
08:29:02|0.75397
08:29:03|0.75397
08:29:05|0.75397
08:29:06|0.75397
08:29:08|0.75423
08:29:08|0.75423
08:29:09|0.75304
08:29:10|0.75304
08:29:11|0.75304
08:29:13|0.75304
08:29:14|0.75395
08:29:15|0.75422
08:29:16|0.75422
08:29:17|0.75422
08:29:18|0.75422
08:29:18|0.75422
08:29:20|0.75422
08:29:21|0.75422
08:29:22|0.75422
08:29:23|0.75412
08:29:24|0.75412
08:29:25|0.75412
08:29:26|0.75412
08:29:27|0.75412
08:29:29|0.75301
08:29:29|0.75301
08:29:30|0.75301
08:29:32|0.75301
08:29:33|0.75301
08:29:34|0.75301
08:29:35|0.75301
08:29:35|0.75275
08:29:37|0.75179
08:29:37|0.75179
08:29:38|0.75179
08:29:39|0.75179
08:29:41|0.75301
08:29:42|0.75301
08:29:42|0.75301
08:29:44|0.75301
08:29:44|0.75301
08:29:46|0.75301
08:29:47|0.75301
08:29:48|0.75301
08:29:49|0.75301
08:29:49|0.75301
08:29:50|0.75301
08:29:51|0.75301
08:29:53|0.75301
08:29:54|0.75301
08:29:55|0.7525
08:29:55|0.7525
08:29:57|0.7525
08:29:58|0.75301
08:29:59|0.75301
08:29:59|0.75301
08:30:00|0.75301
08:30:02|0.7525
08:30:03|0.7525
08:30:04|0.7525
08:30:05|0.7525
08:30:06|0.7525
08:30:07|0.7525
08:30:09|0.75233
08:30:09|0.75233
08:30:10|0.75233
08:30:11|0.75301
08:30:12|0.75301
08:30:13|0.75301
08:30:14|0.75301
08:30:16|0.75301
08:30:16|0.75193
08:30:18|0.75193
08:30:18|0.75191
08:30:20|0.75191
08:30:20|0.75191
08:30:21|0.75301
08:30:22|0.75301
08:30:23|0.75301
08:30:24|0.75301
08:30:25|0.75301
08:30:26|0.75301
08:30:27|0.75301
08:30:28|0.75301
08:30:29|0.75207
08:30:30|0.75207
08:30:32|0.75339
08:30:32|0.75339
08:30:33|0.75339
08:30:34|0.75339
08:30:35|0.75339
08:30:36|0.75339
08:30:37|0.75339
08:30:38|0.75339
08:30:40|0.75339
08:30:40|0.75339
08:30:41|0.75334
08:30:42|0.75539
08:30:43|0.75536
08:30:45|0.75536
08:30:46|0.75536
08:30:46|0.75512
08:30:47|0.75512
08:30:49|0.75512
08:30:50|0.75512
08:30:51|0.75581
08:30:51|0.75581
08:30:52|0.75525
08:30:53|0.75738
08:30:54|0.75738
08:30:55|0.7558
08:30:57|0.75739
08:30:57|0.75634
08:30:58|0.75739
08:31:00|0.75739
08:31:01|0.75425
08:31:02|0.75535
08:31:03|0.7548
08:31:04|0.7548
08:31:04|0.75536
08:31:06|0.75536
08:31:07|0.75536
08:31:09|0.75536
08:31:09|0.75536
08:31:10|0.75536
08:31:11|0.75536
08:31:13|0.75536
08:31:13|0.75536
08:31:15|0.75536
08:31:16|0.75536
08:31:17|0.75536
08:31:19|0.75536
08:31:19|0.75605
08:31:20|0.75581
08:31:21|0.75581
08:31:22|0.75581
08:31:23|0.75581
08:31:24|0.75581
08:31:25|0.75581
08:31:26|0.75581
08:31:27|0.75581
08:31:28|0.755
08:31:29|0.755
08:31:30|0.755
08:31:31|0.75535
08:31:32|0.75535
08:31:33|0.75535
08:31:34|0.75627
08:31:35|0.75659
08:31:36|0.75659
08:31:37|0.75659
08:31:38|0.75659
08:31:39|0.75659
08:31:40|0.75659
08:31:41|0.75659
08:31:42|0.7566
08:31:43|0.7566
08:31:44|0.75659
08:31:45|0.75659
08:31:46|0.75659
08:31:47|0.75687
08:31:48|0.75687
08:31:49|0.75687
08:31:50|0.75687
08:31:51|0.75687
08:31:52|0.75687
08:31:53|0.75687
08:31:54|0.75687
08:31:55|0.75687
08:31:56|0.75659
08:31:57|0.75659
08:31:58|0.75659
08:31:59|0.75659
08:32:00|0.75687
08:32:01|0.7573
08:32:02|0.7573
08:32:03|0.7573
08:32:04|0.7573
08:32:05|0.75687
08:32:06|0.75687
08:32:08|0.75659
08:32:09|0.75727
08:32:10|0.75727
08:32:12|0.75727
08:32:13|0.75727
08:32:14|0.75727
08:32:15|0.75727
08:32:16|0.75727
08:32:17|0.75727
08:32:18|0.75727
08:32:19|0.75727
08:32:20|0.758
08:32:21|0.758
08:32:22|0.758
08:32:23|0.758
08:32:24|0.758
08:32:25|0.758
08:32:26|0.758
08:32:27|0.758
08:32:28|0.758
08:32:29|0.758
08:32:30|0.75799
08:32:31|0.75799
08:32:32|0.75799
08:32:33|0.75799
08:32:34|0.75799
08:32:35|0.7575
08:32:37|0.75799
08:32:37|0.75799
08:32:38|0.75843
08:32:40|0.75843
08:32:40|0.75843
08:32:42|0.75803
08:32:42|0.75803
08:32:44|0.75803
08:32:44|0.75904
08:32:45|0.75904
08:32:47|0.75904
08:32:47|0.75805
08:32:48|0.7595
08:32:49|0.7595
08:32:50|0.7595
08:32:52|0.75904
08:32:52|0.7595
08:32:53|0.75846
08:32:55|0.75846
08:32:55|0.76
08:32:56|0.75977
08:32:57|0.75977
08:32:58|0.75977
08:32:59|0.76
08:33:00|0.76
08:33:01|0.75911
08:33:03|0.75911
08:33:03|0.75865
08:33:05|0.75998
08:33:05|0.75998
08:33:06|0.75998
08:33:07|0.75998
08:33:09|0.75998
08:33:10|0.75998
08:33:11|0.75998
08:33:13|0.76
08:33:13|0.76
08:33:15|0.76
08:33:15|0.75887
08:33:17|0.76103
08:33:18|0.76103
08:33:19|0.76103
08:33:19|0.76103
08:33:21|0.76103
08:33:22|0.75987
08:33:22|0.76145
08:33:24|0.76147
08:33:24|0.76147
08:33:26|0.75974
08:33:27|0.75974
08:33:27|0.75974
08:33:29|0.75974
08:33:30|0.75974
08:33:30|0.75961
08:33:31|0.75961
08:33:32|0.75961
08:33:34|0.75961
08:33:35|0.75961
08:33:36|0.75961
08:33:37|0.75961
08:33:38|0.75961
08:33:39|0.75961
08:33:40|0.75961
08:33:41|0.75961
08:33:42|0.76012
08:33:43|0.76012
08:33:44|0.76012
08:33:45|0.76012
08:33:46|0.76012
08:33:47|0.76012
08:33:48|0.76
08:33:49|0.76
08:33:49|0.76
08:33:50|0.76
08:33:52|0.76
08:33:53|0.76062
08:33:53|0.76062
08:33:54|0.76062
08:33:56|0.76062
08:33:57|0.76062
08:33:58|0.76015
08:33:59|0.76015
08:34:00|0.76015
08:34:01|0.762
08:34:02|0.76232
08:34:03|0.76232
08:34:04|0.76232
08:34:05|0.76232
08:34:06|0.76232
08:34:07|0.76412
08:34:08|0.76412
08:34:09|0.76317
08:34:11|0.76317
08:34:11|0.76309
08:34:13|0.76311
08:34:14|0.76311
08:34:15|0.76317
08:34:16|0.76317
08:34:17|0.76317
08:34:18|0.76317
08:34:19|0.76328
08:34:20|0.76328
08:34:21|0.76317
08:34:22|0.76317
08:34:23|0.76317
08:34:25|0.76317
08:34:26|0.76317
08:34:27|0.76413
08:34:28|0.76326
08:34:28|0.76413
08:34:29|0.76413
08:34:30|0.76318
08:34:32|0.76318
08:34:32|0.76318
08:34:33|0.76317
08:34:34|0.76317
08:34:36|0.76413
08:34:36|0.76411
08:34:38|0.76411
08:34:39|0.76411
08:34:39|0.76411
08:34:40|0.76412
08:34:41|0.76413
08:34:43|0.76413
08:34:44|0.76413
08:34:45|0.76412
08:34:46|0.76412
08:34:46|0.76413
08:34:48|0.76318
08:34:49|0.76488
08:34:50|0.76488
08:34:51|0.76488
08:34:52|0.76488
08:34:53|0.76488
08:34:54|0.7649
08:34:55|0.7649
08:34:56|0.76484
08:34:57|0.76484
08:34:58|0.76484
08:34:59|0.76484
08:35:00|0.76484
08:35:01|0.76484
08:35:02|0.76484
08:35:03|0.76484
08:35:04|0.76439
08:35:05|0.76439
08:35:06|0.7649
08:35:07|0.7649
08:35:08|0.7649
08:35:09|0.7649
08:35:10|0.7649
08:35:12|0.7649
08:35:13|0.76493
08:35:14|0.76493
08:35:15|0.76493
08:35:16|0.76493
08:35:17|0.765
08:35:18|0.765
08:35:19|0.765
08:35:20|0.765
08:35:21|0.765
08:35:22|0.76443
08:35:24|0.76529
08:35:24|0.76373
08:35:25|0.76373
08:35:26|0.76373
08:35:27|0.76373
08:35:28|0.76116
08:35:29|0.76115
08:35:30|0.76115
08:35:31|0.76115
08:35:32|0.7596
08:35:33|0.761
08:35:34|0.76101
08:35:35|0.76101
08:35:36|0.76101
08:35:37|0.76101
08:35:38|0.76105
08:35:39|0.76105
08:35:40|0.76101
08:35:41|0.76117
08:35:42|0.76163
08:35:43|0.76163
08:35:44|0.76101
08:35:46|0.76101
08:35:46|0.76061
08:35:47|0.76061
08:35:48|0.76061
08:35:49|0.76079
08:35:51|0.76079
08:35:51|0.76101
08:35:52|0.76101
08:35:54|0.76101
08:35:54|0.76163
08:35:56|0.76231
08:35:56|0.76341
08:35:57|0.76191
08:35:59|0.76213
08:36:00|0.76213
08:36:01|0.76213
08:36:01|0.76213
08:36:02|0.76191
08:36:04|0.76191
08:36:04|0.76296
08:36:05|0.76296
08:36:06|0.76296
08:36:08|0.76296
08:36:08|0.76296
08:36:10|0.76296
08:36:10|0.76296
08:36:12|0.76163
08:36:13|0.76163
08:36:15|0.76163
08:36:15|0.76163
08:36:16|0.76163
08:36:17|0.76163
08:36:19|0.76163
08:36:19|0.76163
08:36:21|0.76163
08:36:21|0.76163
08:36:23|0.76163
08:36:23|0.76163
08:36:25|0.76182
08:36:26|0.76182
08:36:27|0.76182
08:36:28|0.76182
08:36:29|0.76182
08:36:30|0.76182
08:36:31|0.76182
08:36:32|0.76182
08:36:33|0.76174
08:36:35|0.76174
08:36:35|0.76174
08:36:36|0.76174
08:36:37|0.76174
08:36:38|0.76174
08:36:39|0.76174
08:36:40|0.76239
08:36:41|0.76252
08:36:42|0.76252
08:36:43|0.76171
08:36:44|0.76171
08:36:45|0.76171
08:36:46|0.76171
08:36:47|0.76171
08:36:48|0.76297
08:36:49|0.76297
08:36:50|0.76297
08:36:51|0.76297
08:36:52|0.76297
08:36:53|0.76297
08:36:54|0.76297
08:36:55|0.76297
08:36:56|0.76297
08:36:57|0.76297
08:36:58|0.76297
08:36:59|0.76297
08:37:00|0.76297
08:37:01|0.76297
08:37:02|0.76297
08:37:03|0.76297
08:37:04|0.76297
08:37:05|0.76297
08:37:06|0.76297
08:37:07|0.76297
08:37:08|0.76297
08:37:09|0.76297
08:37:10|0.76301
08:37:11|0.76301
08:37:12|0.76301
08:37:14|0.76301
08:37:15|0.76301
08:37:16|0.76301
08:37:18|0.76301
08:37:19|0.76301
08:37:20|0.76292
08:37:21|0.76292
08:37:22|0.76292
08:37:23|0.76292
08:37:24|0.76292
08:37:24|0.76292
08:37:26|0.76292
08:37:27|0.76292
08:37:28|0.7635
08:37:29|0.7635
08:37:30|0.7635
08:37:31|0.7635
08:37:32|0.7635
08:37:33|0.7635
08:37:34|0.763
08:37:35|0.7635
08:37:36|0.76292
08:37:37|0.76292
08:37:38|0.76292
08:37:39|0.76373
08:37:40|0.76373
08:37:41|0.76373
08:37:42|0.76373
08:37:43|0.76373
08:37:44|0.76373
08:37:45|0.76373
08:37:46|0.76373
08:37:47|0.76373
08:37:48|0.76373
08:37:49|0.76373
08:37:50|0.76373
08:37:51|0.76373
08:37:52|0.76373
08:37:53|0.76373
08:37:54|0.76373
08:37:55|0.76373
08:37:56|0.76308
08:37:57|0.76308
08:37:58|0.76308
08:37:59|0.76308
08:38:01|0.76308
08:38:01|0.76308
08:38:02|0.76292
08:38:03|0.76292
08:38:04|0.76292
08:38:05|0.76292
08:38:06|0.76292
08:38:07|0.76292
08:38:08|0.76292
08:38:09|0.76292
08:38:10|0.76292
08:38:11|0.76292
08:38:12|0.76292
08:38:14|0.76292
08:38:15|0.76292
08:38:16|0.76292
08:38:17|0.76292
08:38:19|0.76478
08:38:19|0.76354
08:38:21|0.76373
08:38:22|0.76373
08:38:23|0.76373
08:38:24|0.76373
08:38:25|0.76373
08:38:26|0.76373
08:38:27|0.76373
08:38:28|0.76373
08:38:29|0.76373
08:38:30|0.76373
08:38:31|0.76286
08:38:32|0.76373
08:38:33|0.76373
08:38:34|0.76355
08:38:35|0.76373
08:38:36|0.76373
08:38:37|0.764
08:38:38|0.764
08:38:39|0.764
08:38:40|0.764
08:38:41|0.764
08:38:42|0.764
08:38:43|0.76467
08:38:44|0.76467
08:38:45|0.76467
08:38:46|0.76467
08:38:47|0.76467
08:38:49|0.76466
08:38:49|0.76466
08:38:50|0.76466
08:38:51|0.76466
08:38:52|0.76466
08:38:53|0.76466
08:38:54|0.76466
08:38:55|0.76466
08:38:56|0.76466
08:38:57|0.76466
08:38:58|0.764
08:38:59|0.76468
08:39:00|0.76468
08:39:01|0.76468
08:39:02|0.76467
08:39:03|0.76467
08:39:04|0.76467
08:39:05|0.76467
08:39:06|0.76452
08:39:07|0.7651
08:39:08|0.76466
08:39:09|0.76466
08:39:10|0.76466
08:39:11|0.76466
08:39:13|0.76466
08:39:14|0.76466
08:39:15|0.76466
08:39:17|0.76466
08:39:18|0.76466
08:39:19|0.76466
08:39:20|0.7656
08:39:21|0.7656
08:39:22|0.7656
08:39:23|0.7656
08:39:24|0.7656
08:39:25|0.7656
08:39:27|0.76563
08:39:28|0.76563
08:39:29|0.76563
08:39:30|0.76585
08:39:31|0.765
08:39:32|0.765
08:39:33|0.76516
08:39:34|0.76516
08:39:35|0.76563
08:39:36|0.76563
08:39:37|0.76563
08:39:38|0.76665
08:39:39|0.76665
08:39:40|0.76665
08:39:41|0.76585
08:39:42|0.76672
08:39:43|0.76585
08:39:44|0.76585
08:39:45|0.76585
08:39:46|0.76451
08:39:47|0.76624
08:39:49|0.766
08:39:49|0.766
08:39:50|0.766
08:39:51|0.766
08:39:52|0.766
08:39:53|0.7655
08:39:54|0.7655
08:39:56|0.7655
08:39:56|0.7655
08:39:57|0.7655
08:39:59|0.766
08:40:00|0.766
08:40:01|0.766
08:40:02|0.766
08:40:03|0.766
08:40:04|0.766
08:40:05|0.766
08:40:06|0.766
08:40:07|0.766
08:40:07|0.766
08:40:09|0.766
08:40:10|0.766
08:40:11|0.766
08:40:11|0.76641
08:40:13|0.76641
08:40:13|0.76727
08:40:14|0.76727
08:40:16|0.76725
08:40:17|0.76685
08:40:18|0.76685
08:40:19|0.76685
08:40:20|0.76685
08:40:21|0.76685
08:40:22|0.76685
08:40:23|0.76711
08:40:24|0.76723
08:40:25|0.769
08:40:26|0.769
08:40:27|0.769
08:40:29|0.7676
08:40:29|0.7676
08:40:30|0.7676
08:40:31|0.7676
08:40:33|0.7676
08:40:34|0.7676
08:40:35|0.769
08:40:35|0.76761
08:40:37|0.76761
08:40:37|0.76761
08:40:39|0.76761
08:40:39|0.76761
08:40:40|0.76899
08:40:41|0.76899
08:40:42|0.76899
08:40:43|0.769
08:40:44|0.76761
08:40:46|0.7676
08:40:47|0.76832
08:40:48|0.76832
08:40:49|0.76832
08:40:49|0.76832
08:40:50|0.76768
08:40:52|0.76768
08:40:52|0.76768
08:40:54|0.76832
08:40:54|0.76832
08:40:56|0.76832
08:40:56|0.76832
08:40:58|0.76832
08:40:59|0.76832
08:41:00|0.76832
08:41:00|0.76832
08:41:02|0.76832
08:41:03|0.76832
08:41:04|0.769
08:41:05|0.769
08:41:06|0.769
08:41:07|0.769
08:41:08|0.769
08:41:08|0.769
08:41:09|0.769
08:41:10|0.769
08:41:12|0.769
08:41:12|0.769
08:41:13|0.769
08:41:14|0.769
08:41:15|0.76816
08:41:17|0.769
08:41:19|0.769
08:41:19|0.769
08:41:21|0.769
08:41:22|0.769
08:41:23|0.769
08:41:24|0.76977
08:41:25|0.76977
08:41:25|0.76977
08:41:27|0.769
08:41:28|0.769
08:41:29|0.769
08:41:30|0.769
08:41:31|0.76791
08:41:32|0.76791
08:41:33|0.76791
08:41:34|0.76791
08:41:35|0.76791
08:41:36|0.76791
08:41:37|0.76791
08:41:38|0.76791
08:41:39|0.76978
08:41:40|0.7687
08:41:41|0.7687
08:41:42|0.7687
08:41:43|0.7687
08:41:44|0.7687
08:41:45|0.7687
08:41:46|0.7687
08:41:47|0.7687
08:41:48|0.7687
08:41:50|0.7687
08:41:50|0.7687
08:41:51|0.76782
08:41:52|0.77
08:41:53|0.77
08:41:54|0.77
08:41:55|0.77
08:41:56|0.77
08:41:57|0.77
08:41:58|0.77
08:41:59|0.769
08:42:00|0.769
08:42:01|0.769
08:42:02|0.77
08:42:03|0.77
08:42:04|0.76871
08:42:05|0.7687
08:42:06|0.7687
08:42:07|0.7687
08:42:08|0.7687
08:42:09|0.76999
08:42:10|0.77
08:42:11|0.77
08:42:12|0.77
08:42:13|0.77
08:42:14|0.77
08:42:15|0.77
08:42:16|0.77
08:42:17|0.77
08:42:18|0.77
08:42:20|0.77
08:42:21|0.7685
08:42:22|0.76849
08:42:23|0.76931
08:42:24|0.76903
08:42:26|0.76903
08:42:27|0.76903
08:42:28|0.76823
08:42:29|0.76823
08:42:30|0.76823
08:42:30|0.76819
08:42:32|0.76819
08:42:33|0.76819
08:42:34|0.76819
08:42:35|0.768
08:42:36|0.768
08:42:37|0.768
08:42:38|0.76751
08:42:39|0.76694
08:42:40|0.76694
08:42:41|0.76819
08:42:42|0.76819
08:42:43|0.76819
08:42:43|0.76903
08:42:45|0.76903
08:42:46|0.76903
08:42:47|0.76903
08:42:48|0.76903
08:42:49|0.76903
08:42:50|0.76742
08:42:51|0.76742
08:42:52|0.76785
08:42:53|0.76881
08:42:54|0.76881
08:42:55|0.76758
08:42:56|0.76762
08:42:57|0.76838
08:42:58|0.76838
08:42:59|0.76763
08:43:00|0.76763
08:43:01|0.76837
08:43:02|0.76837
08:43:03|0.76781
08:43:04|0.76781
08:43:05|0.7675
08:43:06|0.7675
08:43:07|0.7675
08:43:08|0.7675
08:43:09|0.7675
08:43:10|0.7675
08:43:11|0.768
08:43:12|0.768
08:43:13|0.768
08:43:14|0.7675
08:43:15|0.7675
08:43:16|0.76812
08:43:17|0.76812
08:43:18|0.76812
08:43:20|0.76786
08:43:20|0.76786
08:43:21|0.76786
08:43:23|0.76797
08:43:24|0.76797
08:43:25|0.76797
08:43:26|0.76779
08:43:27|0.76779
08:43:28|0.76779
08:43:29|0.76779
08:43:30|0.76779
08:43:31|0.76672
08:43:32|0.76672
08:43:33|0.76672
08:43:34|0.76687
08:43:35|0.76687
08:43:36|0.76687
08:43:37|0.76687
08:43:38|0.76633
08:43:39|0.76688
08:43:40|0.76578
08:43:41|0.76578
08:43:42|0.76578
08:43:43|0.76583
08:43:44|0.7658
08:43:45|0.7658
08:43:45|0.7658
08:43:47|0.76596
08:43:48|0.76606
08:43:49|0.76606
08:43:50|0.76606
08:43:51|0.76606
08:43:52|0.76606
08:43:53|0.76606
08:43:54|0.76606
08:43:55|0.767
08:43:56|0.767
08:43:57|0.767
08:43:58|0.767
08:43:59|0.7671
08:44:00|0.7671
08:44:01|0.7671
08:44:02|0.76736
08:44:03|0.7665
08:44:04|0.7665
08:44:05|0.76813
08:44:06|0.76813
08:44:07|0.76632
08:44:08|0.76632
08:44:09|0.76869
08:44:10|0.76869
08:44:11|0.76869
08:44:13|0.76869
08:44:14|0.76869
08:44:15|0.76869
08:44:15|0.76869
08:44:17|0.76878
08:44:17|0.76878
08:44:18|0.76819
08:44:20|0.76819
08:44:21|0.76819
08:44:22|0.76819
08:44:23|0.76883
08:44:24|0.76883
08:44:25|0.76883
08:44:26|0.76883
08:44:27|0.76883
08:44:28|0.76999
08:44:29|0.76999
08:44:30|0.76999
08:44:31|0.77
08:44:32|0.76986
08:44:33|0.76986
08:44:34|0.76986
08:44:35|0.76986
08:44:36|0.76999
08:44:37|0.76999
08:44:38|0.76999
08:44:39|0.76999
08:44:40|0.76999
08:44:41|0.76999
08:44:42|0.76999
08:44:43|0.77
08:44:44|0.77
08:44:45|0.77
08:44:46|0.77
08:44:47|0.77
08:44:48|0.77
08:44:49|0.77
08:44:50|0.77
08:44:51|0.77
08:44:52|0.76986
08:44:53|0.76986
08:44:54|0.76986
08:44:55|0.77005
08:44:56|0.77005
08:44:57|0.77005
08:44:58|0.77005
08:44:59|0.77005
08:45:00|0.76986
08:45:01|0.77075
08:45:02|0.77019
08:45:03|0.77019
08:45:04|0.77019
08:45:05|0.77019
08:45:06|0.77056
08:45:07|0.77068
08:45:08|0.77068
08:45:09|0.77068
08:45:10|0.77068
08:45:11|0.77068
08:45:12|0.77068
08:45:13|0.77103
08:45:14|0.77135
08:45:15|0.77135
08:45:16|0.77135
08:45:17|0.77135
08:45:18|0.77135
08:45:19|0.77068
08:45:20|0.77068
08:45:22|0.77068
08:45:23|0.77068
08:45:24|0.77068
08:45:25|0.77068
08:45:26|0.77068
08:45:27|0.77102
08:45:28|0.7699
08:45:29|0.771
08:45:30|0.77046
08:45:31|0.77134
08:45:32|0.77134
08:45:33|0.77134
08:45:34|0.77134
08:45:35|0.77134
08:45:36|0.77134
08:45:37|0.77134
08:45:38|0.77134
08:45:39|0.77134
08:45:40|0.77134
08:45:41|0.77134
08:45:42|0.77134
08:45:43|0.77133
08:45:44|0.77133
08:45:45|0.77133
08:45:46|0.77133
08:45:47|0.77133
08:45:48|0.77133
08:45:49|0.77133
08:45:50|0.77138
08:45:51|0.7716
08:45:52|0.7716
08:45:53|0.77178
08:45:54|0.77178
08:45:55|0.77178
08:45:56|0.7719
08:45:57|0.7719
08:45:58|0.7719
08:45:59|0.7719
08:46:00|0.7719
08:46:01|0.7719
08:46:02|0.7719
08:46:03|0.7719
08:46:04|0.7719
08:46:05|0.7719
08:46:06|0.77196
08:46:07|0.77196
08:46:08|0.77253
08:46:09|0.77253
08:46:10|0.77258
08:46:11|0.77229
08:46:12|0.77253
08:46:13|0.77253
08:46:14|0.77253
08:46:15|0.77258
08:46:16|0.773
08:46:17|0.77277
08:46:18|0.77277
08:46:19|0.77258
08:46:20|0.77268
08:46:21|0.77268
08:46:23|0.77312
08:46:24|0.77359
08:46:25|0.77378
08:46:26|0.77305
08:46:27|0.77378
08:46:27|0.77384
08:46:29|0.77338
08:46:30|0.77338
08:46:31|0.774
08:46:32|0.7747
08:46:33|0.7747
08:46:34|0.77494
08:46:35|0.77494
08:46:36|0.77494
08:46:37|0.77493
08:46:38|0.77493
08:46:39|0.77493
08:46:40|0.77493
08:46:41|0.77493
08:46:42|0.77412
08:46:43|0.77498
08:46:44|0.77497
08:46:45|0.77498
08:46:46|0.77498
08:46:47|0.77498
08:46:48|0.77498
08:46:49|0.77498
08:46:50|0.77498
08:46:51|0.77498
08:46:52|0.77498
08:46:53|0.77498
08:46:54|0.77498
08:46:55|0.77498
08:46:56|0.775
08:46:57|0.775
08:46:58|0.77399
08:46:59|0.77498
08:47:00|0.77498
08:47:01|0.77498
08:47:02|0.77498
08:47:03|0.77498
08:47:04|0.77498
08:47:05|0.77498
08:47:06|0.77498
08:47:07|0.77534
08:47:08|0.77544
08:47:09|0.77646
08:47:10|0.77646
08:47:11|0.77704
08:47:12|0.77635
08:47:13|0.77632
08:47:14|0.77754
08:47:15|0.77652
08:47:16|0.77775
08:47:17|0.77775
08:47:18|0.77624
08:47:19|0.77752
08:47:20|0.77752
08:47:21|0.77752
08:47:22|0.77752
08:47:24|0.77794
08:47:25|0.77752
08:47:25|0.77752
08:47:27|0.77794
08:47:28|0.77827
08:47:29|0.77794
08:47:30|0.77713
08:47:31|0.77859
08:47:31|0.77827
08:47:33|0.77999
08:47:34|0.77999
08:47:35|0.7792
08:47:36|0.77999
08:47:37|0.77999
08:47:38|0.77999
08:47:39|0.77999
08:47:40|0.77835
08:47:41|0.77971
08:47:42|0.7785
08:47:43|0.77971
08:47:44|0.77971
08:47:45|0.77971
08:47:46|0.77971
08:47:47|0.77971
08:47:49|0.77827
08:47:49|0.77919
08:47:50|0.77919
08:47:51|0.77919
08:47:52|0.77919
08:47:53|0.77919
08:47:54|0.77919
08:47:55|0.77919
08:47:56|0.77919
08:47:57|0.77919
08:47:58|0.77919
08:48:00|0.77919
08:48:00|0.77906
08:48:02|0.77906
08:48:03|0.77827
08:48:03|0.77796
08:48:05|0.77796
08:48:05|0.77794
08:48:07|0.77729
08:48:07|0.77722
08:48:09|0.77773
08:48:10|0.77794
08:48:11|0.77737
08:48:11|0.77776
08:48:13|0.77776
08:48:14|0.77729
08:48:15|0.77722
08:48:16|0.77893
08:48:16|0.77893
08:48:17|0.77602
08:48:18|0.77689
08:48:20|0.77689
08:48:21|0.77689
08:48:22|0.77689
08:48:22|0.77604
08:48:24|0.77604
08:48:25|0.77515
08:48:26|0.77604
08:48:27|0.77483
08:48:28|0.77483
08:48:30|0.77487
08:48:30|0.77487
08:48:31|0.77495
08:48:32|0.77438
08:48:33|0.7745
08:48:34|0.77483
08:48:35|0.77297
08:48:36|0.77418
08:48:37|0.77418
08:48:38|0.77048
08:48:39|0.77028
08:48:40|0.77057
08:48:42|0.76999
08:48:43|0.76913
08:48:44|0.76936
08:48:45|0.76936
08:48:46|0.76913
08:48:47|0.76998
08:48:48|0.76995
08:48:48|0.76995
08:48:50|0.76995
08:48:51|0.76914
08:48:52|0.77045
08:48:52|0.76995
08:48:54|0.76995
08:48:55|0.76995
08:48:55|0.76996
08:48:57|0.76996
08:48:58|0.76996
08:48:59|0.76996
08:49:00|0.76996
08:49:01|0.77032
08:49:02|0.77032
08:49:03|0.77032
08:49:03|0.77032
08:49:05|0.76914
08:49:06|0.77032
08:49:07|0.77032
08:49:08|0.77032
08:49:09|0.7691
08:49:10|0.7691
08:49:11|0.7691
08:49:12|0.77031
08:49:12|0.77031
08:49:14|0.77031
08:49:15|0.77031
08:49:16|0.7699
08:49:17|0.76727
08:49:18|0.76727
08:49:19|0.76851
08:49:20|0.76999
08:49:21|0.76875
08:49:21|0.76875
08:49:23|0.76957
08:49:24|0.76957
08:49:25|0.76957
08:49:27|0.76957
08:49:28|0.7696
08:49:29|0.76874
08:49:30|0.76874
08:49:31|0.76874
08:49:32|0.76874
08:49:32|0.76805
08:49:33|0.76805
08:49:35|0.7684
08:49:36|0.7684
08:49:37|0.7684
08:49:38|0.76821
08:49:39|0.76821
08:49:39|0.7684
08:49:41|0.76821
08:49:42|0.76888
08:49:43|0.76803
08:49:44|0.76803
08:49:45|0.76803
08:49:46|0.76887
08:49:47|0.76887
08:49:48|0.76887
08:49:49|0.76887
08:49:50|0.76887
08:49:51|0.76887
08:49:52|0.76887
08:49:53|0.76887
08:49:54|0.7696
08:49:55|0.7696
08:49:56|0.7696
08:49:57|0.7696
08:49:58|0.7696
08:49:59|0.7696
08:50:00|0.76973
08:50:01|0.76891
08:50:02|0.76891
08:50:03|0.76891
08:50:04|0.76891
08:50:05|0.76891
08:50:06|0.76891
08:50:07|0.76891
08:50:08|0.76887
08:50:09|0.76887
08:50:10|0.7689
08:50:11|0.7689
08:50:12|0.7689
08:50:13|0.7689
08:50:14|0.76893
08:50:15|0.76893
08:50:16|0.76893
08:50:17|0.76893
08:50:18|0.7697
08:50:19|0.7691
08:50:20|0.7691
08:50:21|0.7691
08:50:22|0.7691
08:50:23|0.7691
08:50:24|0.77029
08:50:25|0.77
08:50:27|0.77037
08:50:28|0.77037
08:50:29|0.77037
08:50:30|0.77037
08:50:31|0.77037
08:50:32|0.77037
08:50:33|0.77037
08:50:34|0.77037
08:50:35|0.77037
08:50:36|0.77037
08:50:37|0.77037
08:50:38|0.77037
08:50:39|0.77039
08:50:40|0.77039
08:50:41|0.77039
08:50:42|0.77039
08:50:43|0.77039
08:50:44|0.77045
08:50:45|0.77045
08:50:46|0.77045
08:50:47|0.77045
08:50:48|0.77045
08:50:49|0.77045
08:50:50|0.77045
08:50:51|0.77045
08:50:52|0.77045
08:50:53|0.77045
08:50:54|0.77037
08:50:55|0.77037
08:50:56|0.77096
08:50:57|0.77096
08:50:58|0.77096
08:50:59|0.77045
08:51:00|0.77045
08:51:01|0.77045
08:51:02|0.77045
08:51:03|0.77045
08:51:04|0.77045
08:51:06|0.77045
08:51:06|0.77045
08:51:07|0.77045
08:51:08|0.77045
08:51:09|0.77045
08:51:10|0.77045
08:51:11|0.77071
08:51:12|0.77071
08:51:13|0.77071
08:51:14|0.77071
08:51:15|0.77071
08:51:16|0.77071
08:51:17|0.77071
08:51:18|0.77116
08:51:19|0.77116
08:51:20|0.7709
08:51:21|0.77076
08:51:22|0.77076
08:51:23|0.77076
08:51:24|0.77076
08:51:25|0.77076
08:51:26|0.77076
08:51:27|0.77076
08:51:29|0.77076
08:51:30|0.77076
08:51:31|0.77089
08:51:32|0.77089
08:51:33|0.77089
08:51:34|0.77089
08:51:35|0.77089
08:51:37|0.7723
08:51:38|0.7723
08:51:39|0.7723
08:51:40|0.7723
08:51:40|0.7723
08:51:41|0.7723
08:51:42|0.7723
08:51:44|0.7723
08:51:44|0.77306
08:51:46|0.77306
08:51:46|0.77296
08:51:47|0.77348
08:51:48|0.77348
08:51:50|0.77348
08:51:51|0.77348
08:51:51|0.77348
08:51:52|0.77348
08:51:53|0.77348
08:51:54|0.77348
08:51:56|0.77385
08:51:57|0.77345
08:51:57|0.77345
08:51:58|0.77345
08:51:59|0.77345
08:52:01|0.77386
08:52:01|0.77386
08:52:02|0.77386
08:52:03|0.77386
08:52:04|0.77409
08:52:05|0.77409
08:52:06|0.77409
08:52:07|0.77429
08:52:08|0.77429
08:52:09|0.77353
08:52:10|0.77353
08:52:11|0.77354
08:52:12|0.77354
08:52:13|0.77354
08:52:14|0.77344
08:52:15|0.77205
08:52:16|0.77205
08:52:17|0.77205
08:52:19|0.77286
08:52:19|0.77286
08:52:21|0.77286
08:52:22|0.77286
08:52:22|0.77286
08:52:23|0.77286
08:52:24|0.77286
08:52:25|0.77246
08:52:26|0.77246
08:52:28|0.77246
08:52:29|0.77246
08:52:31|0.77246
08:52:31|0.77246
08:52:32|0.77259
08:52:33|0.77259
08:52:34|0.77259
08:52:36|0.77259
08:52:36|0.77259
08:52:38|0.77259
08:52:39|0.77259
08:52:40|0.77259
08:52:41|0.77259
08:52:42|0.77259
08:52:43|0.77259
08:52:44|0.77259
08:52:45|0.77259
08:52:47|0.77259
08:52:47|0.77259
08:52:48|0.77259
08:52:49|0.77299
08:52:50|0.77299
08:52:51|0.77299
08:52:52|0.77299
08:52:53|0.77299
08:52:54|0.77299
08:52:55|0.77299
08:52:56|0.77299
08:52:57|0.77299
08:52:58|0.77299
08:52:59|0.77299
08:53:00|0.77299
08:53:01|0.77299
08:53:02|0.77299
08:53:03|0.77299
08:53:04|0.77299
08:53:05|0.77299
08:53:07|0.77299
08:53:08|0.77299
08:53:08|0.77299
08:53:09|0.77299
08:53:10|0.77336
08:53:12|0.77347
08:53:12|0.77347
08:53:13|0.7739
08:53:15|0.7739
08:53:15|0.7739
08:53:16|0.77348
08:53:17|0.77402
08:53:19|0.77339
08:53:19|0.77339
08:53:20|0.77339
08:53:22|0.77339
08:53:22|0.77339
08:53:23|0.77339
08:53:24|0.77339
08:53:25|0.77339
08:53:26|0.77402
08:53:27|0.77437
08:53:29|0.77437
08:53:30|0.77437
08:53:31|0.77437
08:53:32|0.77443
08:53:34|0.77443
08:53:35|0.77383
08:53:35|0.77383
08:53:37|0.77383
08:53:37|0.77464
08:53:38|0.77464
08:53:39|0.77464
08:53:40|0.77462
08:53:41|0.77462
08:53:42|0.77334
08:53:43|0.77168
08:53:44|0.77168
08:53:45|0.77335
08:53:46|0.77335
08:53:48|0.77335
08:53:49|0.77335
08:53:50|0.77335
08:53:51|0.77335
08:53:52|0.77335
08:53:53|0.77407
08:53:54|0.77407
08:53:55|0.77407
08:53:56|0.77407
08:53:57|0.77407
08:53:58|0.77407
08:53:59|0.77407
08:54:00|0.77407
08:54:00|0.77407
08:54:02|0.77407
08:54:03|0.77438
08:54:04|0.77438
08:54:05|0.77438
08:54:06|0.77438
08:54:07|0.77438
08:54:08|0.77438
08:54:09|0.77438
08:54:10|0.77438
08:54:11|0.77438
08:54:12|0.77438
08:54:13|0.77438
08:54:14|0.77438
08:54:14|0.77438
08:54:16|0.77438
08:54:17|0.77438
08:54:18|0.77438
08:54:19|0.77438
08:54:20|0.77438
08:54:21|0.77438
08:54:22|0.77438
08:54:23|0.77438
08:54:23|0.77438
08:54:24|0.77438
08:54:26|0.77438
08:54:27|0.77456
08:54:28|0.77483
08:54:29|0.77504
08:54:30|0.77504
08:54:31|0.77504
08:54:33|0.77504
08:54:33|0.77504
08:54:35|0.77504
08:54:36|0.77416
08:54:36|0.77416
08:54:38|0.77421
08:54:38|0.77421
08:54:40|0.77421
08:54:41|0.77421
08:54:42|0.77421
08:54:42|0.77421
08:54:43|0.774
08:54:45|0.774
08:54:45|0.774
08:54:47|0.774
08:54:47|0.774
08:54:49|0.774
08:54:49|0.774
08:54:50|0.77353
08:54:51|0.77334
08:54:53|0.77334
08:54:53|0.77202
08:54:54|0.77202
08:54:55|0.77202
08:54:56|0.77202
08:54:57|0.77202
08:54:58|0.77197
08:55:00|0.77197
08:55:00|0.77197
08:55:02|0.77197
08:55:03|0.77118
08:55:04|0.77118
08:55:05|0.77215
08:55:06|0.77215
08:55:06|0.77215
08:55:08|0.77215
08:55:08|0.77215
08:55:10|0.77215
08:55:11|0.77215
08:55:11|0.77215
08:55:12|0.77334
08:55:14|0.77285
08:55:14|0.77285
08:55:16|0.77285
08:55:16|0.77285
08:55:18|0.77278
08:55:18|0.77278
08:55:19|0.77278
08:55:21|0.77278
08:55:21|0.77278
08:55:22|0.77278
08:55:23|0.77278
08:55:25|0.77278
08:55:26|0.77278
08:55:26|0.77278
08:55:27|0.77278
08:55:28|0.77278
08:55:29|0.77278
08:55:31|0.77278
08:55:32|0.77278
08:55:33|0.77368
08:55:34|0.77368
08:55:36|0.77381
08:55:37|0.77385
08:55:38|0.77385
08:55:39|0.77385
08:55:40|0.77385
08:55:41|0.77385
08:55:42|0.77385
08:55:43|0.77385
08:55:44|0.77385
08:55:45|0.77385
08:55:46|0.77324
08:55:47|0.77324
08:55:48|0.77322
08:55:49|0.77322
08:55:50|0.77322
08:55:52|0.77322
08:55:52|0.77322
08:55:53|0.77322
08:55:54|0.7729
08:55:56|0.7729
08:55:56|0.7729
08:55:57|0.7729
08:55:58|0.77278
08:55:59|0.77278
08:56:00|0.77278
08:56:01|0.77278
08:56:02|0.77278
08:56:03|0.77278
08:56:04|0.77278
08:56:05|0.77278
08:56:06|0.77278
08:56:07|0.77278
08:56:08|0.77357
08:56:09|0.77357
08:56:10|0.77357
08:56:11|0.77357
08:56:12|0.77357
08:56:13|0.77357
08:56:14|0.77357
08:56:15|0.77357
08:56:17|0.77357
08:56:17|0.77357
08:56:18|0.77297
08:56:19|0.77278
08:56:20|0.77278
08:56:21|0.77278
08:56:22|0.77297
08:56:23|0.77297
08:56:24|0.77278
08:56:25|0.77216
08:56:26|0.7719
08:56:27|0.7719
08:56:28|0.7719
08:56:29|0.7719
08:56:30|0.7719
08:56:32|0.77112
08:56:33|0.77112
08:56:34|0.77112
08:56:35|0.77112
08:56:36|0.77112
08:56:37|0.77227
08:56:38|0.77227
08:56:39|0.77149
08:56:40|0.77149
08:56:41|0.77149
08:56:42|0.77149
08:56:43|0.77149
08:56:44|0.77195
08:56:45|0.77195
08:56:46|0.77195
08:56:47|0.77228
08:56:47|0.77228
08:56:49|0.77228
08:56:50|0.77228
08:56:51|0.77228
08:56:52|0.77228
08:56:53|0.77242
08:56:53|0.77242
08:56:55|0.77242
08:56:56|0.77242
08:56:57|0.77242
08:56:58|0.77242
08:56:59|0.77242
08:57:00|0.77242
08:57:01|0.77242
08:57:02|0.77242
08:57:06|0.77242
08:57:06|0.772
08:57:07|0.772
08:57:08|0.772
08:57:09|0.772
08:57:10|0.772
08:57:11|0.77242
08:57:12|0.77242
08:57:13|0.77242
08:57:14|0.77242
08:57:15|0.77297
08:57:17|0.77297
08:57:17|0.77242
08:57:18|0.77242
08:57:19|0.77314
08:57:20|0.77357
08:57:22|0.77298
08:57:23|0.77298
08:57:23|0.77298
08:57:25|0.77341
08:57:26|0.77311
08:57:26|0.77311
08:57:28|0.77311
08:57:28|0.77311
08:57:30|0.77311
08:57:31|0.77341
08:57:31|0.77357
08:57:33|0.77357
08:57:35|0.77357
08:57:36|0.77357
08:57:37|0.7736
08:57:38|0.7736
08:57:39|0.7736
08:57:40|0.7743
08:57:41|0.77431
08:57:42|0.77431
08:57:43|0.77431
08:57:44|0.77431
08:57:45|0.77431
08:57:46|0.77431
08:57:47|0.77431
08:57:48|0.77431
08:57:49|0.77431
08:57:50|0.7744
08:57:51|0.7744
08:57:52|0.7744
08:57:53|0.7744
08:57:54|0.7743
08:57:55|0.7743
08:57:56|0.7743
08:57:58|0.7744
08:57:59|0.7744
08:57:59|0.7744
08:58:00|0.7744
08:58:02|0.7744
08:58:02|0.7744
08:58:03|0.7744
08:58:04|0.7744
08:58:06|0.7744
08:58:07|0.7744
08:58:07|0.77364
08:58:08|0.77364
08:58:10|0.77364
08:58:10|0.77311
08:58:12|0.77311
08:58:12|0.77311
08:58:14|0.77311
08:58:15|0.77311
08:58:15|0.77314
08:58:17|0.77314
08:58:17|0.77314
08:58:18|0.77314
08:58:20|0.77314
08:58:20|0.77314
08:58:21|0.77314
08:58:23|0.773
08:58:23|0.773
08:58:25|0.773
08:58:25|0.77292
08:58:26|0.77292
08:58:27|0.77292
08:58:29|0.77266
08:58:29|0.77266
08:58:30|0.77266
08:58:31|0.77266
08:58:33|0.77266
08:58:34|0.77266
08:58:35|0.77221
08:58:37|0.77221
08:58:38|0.77221
08:58:39|0.77221
08:58:41|0.77221
08:58:41|0.77221
08:58:43|0.77219
08:58:44|0.77219
08:58:45|0.77219
08:58:46|0.77219
08:58:47|0.77219
08:58:48|0.77219
08:58:49|0.77219
08:58:50|0.77219
08:58:51|0.77219
08:58:52|0.77219
08:58:53|0.772
08:58:54|0.772
08:58:56|0.772
08:58:56|0.772
08:58:57|0.772
08:58:59|0.772
08:59:00|0.77181
08:59:00|0.77181
08:59:02|0.77181
08:59:03|0.77221
08:59:03|0.77219
08:59:04|0.7736
08:59:06|0.7736
08:59:07|0.7736
08:59:08|0.7736
08:59:08|0.7736
08:59:09|0.7736
08:59:11|0.7736
08:59:12|0.7736
08:59:12|0.7736
08:59:13|0.7736
08:59:14|0.7736
08:59:15|0.7736
08:59:16|0.7736
08:59:17|0.7736
08:59:18|0.77394
08:59:20|0.77503
08:59:21|0.77503
08:59:22|0.77505
08:59:23|0.77536
08:59:24|0.77536
08:59:25|0.77536
08:59:26|0.77536
08:59:26|0.7767
08:59:28|0.77728
08:59:28|0.77674
08:59:30|0.77674
08:59:31|0.77674
08:59:32|0.77674
08:59:33|0.77674
08:59:34|0.77699
08:59:34|0.77699
08:59:36|0.77699
08:59:37|0.77699
08:59:38|0.77699
08:59:39|0.77699
08:59:40|0.77712
08:59:41|0.77712
08:59:43|0.77712
08:59:43|0.77712
08:59:44|0.77712
08:59:45|0.77712
08:59:47|0.77712
08:59:47|0.77712
08:59:48|0.77712
08:59:49|0.7768
08:59:50|0.7768
08:59:51|0.77692
08:59:52|0.77612
08:59:53|0.77692
08:59:54|0.77692
08:59:55|0.77692
08:59:57|0.77692
08:59:57|0.77692
08:59:58|0.77692
08:59:59|0.77686
09:00:00|0.77686
09:00:02|0.77686
09:00:03|0.77686
09:00:06|0.775
09:00:07|0.7755
09:00:08|0.7755
09:00:09|0.7755
09:00:10|0.7755
09:00:11|0.7755
09:00:13|0.77549
09:00:14|0.77549
09:00:15|0.77549
09:00:17|0.77549
09:00:17|0.77549
09:00:18|0.77549
09:00:20|0.77549
09:00:20|0.77549
09:00:22|0.77549
09:00:23|0.77504
09:00:23|0.77504
09:00:25|0.77504
09:00:26|0.77504
09:00:27|0.77504
09:00:28|0.77504
09:00:31|0.77504
09:00:32|0.77504
09:00:33|0.77504
09:00:34|0.77492
09:00:36|0.77492
09:00:37|0.77504
09:00:39|0.77504
09:00:40|0.77394
09:00:41|0.77504
09:00:43|0.77504
09:00:44|0.77504
09:00:45|0.77504
09:00:46|0.77504
09:00:47|0.77504
09:00:48|0.77406
09:00:49|0.77406
09:00:50|0.77406
09:00:51|0.77406
09:00:52|0.77378
09:00:53|0.77339
09:00:54|0.77339
09:00:55|0.77339
09:00:56|0.77339
09:00:57|0.77339
09:00:58|0.77339
09:00:59|0.77339
09:01:00|0.77339
09:01:01|0.77339
09:01:02|0.77339
09:01:03|0.77339
09:01:04|0.77339
09:01:05|0.77347
09:01:06|0.77347
09:01:07|0.77347
09:01:08|0.77347
09:01:09|0.77347
09:01:10|0.77347
09:01:11|0.77347
09:01:12|0.77347
09:01:13|0.77406
09:01:14|0.77432
09:01:16|0.77432
09:01:16|0.77432
09:01:17|0.77489
09:01:18|0.77496
09:01:19|0.77485
09:01:21|0.77484
09:01:21|0.77484
09:01:23|0.77484
09:01:23|0.77484
09:01:24|0.77484
09:01:25|0.7762
09:01:26|0.7762
09:01:27|0.77522
09:01:28|0.7762
09:01:29|0.7762
09:01:31|0.7762
09:01:31|0.7762
09:01:32|0.77622
09:01:34|0.77765
09:01:34|0.777
09:01:36|0.777
09:01:37|0.777
09:01:39|0.778
09:01:39|0.778
09:01:40|0.778
09:01:42|0.778
09:01:42|0.778
09:01:44|0.778
09:01:44|0.778
09:01:45|0.77789
09:01:47|0.77789
09:01:48|0.778
09:01:49|0.778
09:01:50|0.778
09:01:51|0.778
09:01:52|0.77848
09:01:53|0.77811
09:01:54|0.77811
09:01:55|0.77811
09:01:56|0.77811
09:01:58|0.77811
09:01:58|0.77811
09:01:59|0.77811
09:02:00|0.77811
09:02:01|0.77848
09:02:02|0.77848
09:02:03|0.77848
09:02:04|0.77848
09:02:05|0.77848
09:02:06|0.77848
09:02:07|0.77848
09:02:08|0.77848
09:02:09|0.77848
09:02:10|0.77848
09:02:11|0.77848
09:02:12|0.77848
09:02:13|0.77848
09:02:14|0.77848
09:02:15|0.77848
09:02:16|0.77848
09:02:17|0.77848
09:02:18|0.77848
09:02:19|0.77848
09:02:20|0.77802
09:02:21|0.77802
09:02:22|0.77802
09:02:23|0.77802
09:02:24|0.77802
09:02:25|0.77802
09:02:27|0.77802
09:02:28|0.77802
09:02:29|0.77802
09:02:30|0.77802
09:02:30|0.77802
09:02:31|0.77789
09:02:32|0.77807
09:02:33|0.77807
09:02:35|0.77807
09:02:35|0.77807
09:02:36|0.77807
09:02:38|0.77807
09:02:39|0.77737
09:02:40|0.77737
09:02:42|0.77799
09:02:42|0.77799
09:02:44|0.77789
09:02:45|0.778
09:02:46|0.77672
09:02:47|0.7768
09:02:48|0.77758
09:02:49|0.77758
09:02:50|0.77758
09:02:51|0.77758
09:02:52|0.77758
09:02:53|0.77758
09:02:54|0.77758
09:02:55|0.77758
09:02:56|0.77712
09:02:57|0.77712
09:02:58|0.77712
09:02:59|0.77712
09:03:00|0.77712
09:03:02|0.77586
09:03:02|0.77586
09:03:04|0.77586
09:03:05|0.77586
09:03:05|0.77586
09:03:07|0.77586
09:03:07|0.77622
09:03:08|0.77622
09:03:10|0.77622
09:03:11|0.77643
09:03:12|0.77643
09:03:13|0.77654
09:03:14|0.77654
09:03:15|0.77683
09:03:16|0.7772
09:03:17|0.7772
09:03:18|0.77743
09:03:19|0.77743
09:03:20|0.77743
09:03:20|0.77709
09:03:22|0.77709
09:03:23|0.77709
09:03:24|0.77709
09:03:25|0.77709
09:03:26|0.77709
09:03:27|0.77918
09:03:28|0.77859
09:03:28|0.77906
09:03:30|0.77906
09:03:30|0.77906
09:03:32|0.77906
09:03:33|0.77906
09:03:33|0.77906
09:03:35|0.77987
09:03:36|0.77987
09:03:36|0.77987
09:03:38|0.77987
09:03:39|0.77906
09:03:41|0.77906
09:03:41|0.77906
09:03:42|0.77906
09:03:43|0.77975
09:03:45|0.77906
09:03:46|0.77906
09:03:47|0.77906
09:03:48|0.77975
09:03:49|0.77975
09:03:50|0.77975
09:03:51|0.77815
09:03:52|0.77815
09:03:53|0.77846
09:03:54|0.77846
09:03:55|0.77857
09:03:56|0.77857
09:03:57|0.77846
09:03:58|0.77846
09:03:59|0.77846
09:04:00|0.77846
09:04:01|0.77846
09:04:02|0.77846
09:04:03|0.77846
09:04:04|0.77715
09:04:05|0.77715
09:04:06|0.77634
09:04:07|0.77639
09:04:08|0.77606
09:04:09|0.77601
09:04:10|0.77602
09:04:11|0.77602
09:04:12|0.77602
09:04:13|0.77602
09:04:14|0.77602
09:04:15|0.77602
09:04:16|0.77602
09:04:18|0.77602
09:04:18|0.77602
09:04:19|0.77602
09:04:20|0.77602
09:04:21|0.77602
09:04:22|0.77602
09:04:23|0.77735
09:04:24|0.77735
09:04:25|0.77735
09:04:26|0.77735
09:04:27|0.77735
09:04:28|0.77735
09:04:29|0.77735
09:04:30|0.77735
09:04:31|0.77709
09:04:32|0.77709
09:04:33|0.77709
09:04:34|0.77709
09:04:35|0.77709
09:04:36|0.77803
09:04:37|0.77803
09:04:38|0.77803
09:04:40|0.77803
09:04:41|0.77803
09:04:42|0.77803
09:04:43|0.77803
09:04:44|0.77749
09:04:46|0.77749
09:04:47|0.77749
09:04:48|0.77749
09:04:48|0.77749
09:04:50|0.77749
09:04:50|0.77749
09:04:52|0.77563
09:04:52|0.77802
09:04:53|0.77802
09:04:55|0.77645
09:04:56|0.77645
09:04:56|0.77645
09:04:58|0.77645
09:04:59|0.77645
09:04:59|0.77645
09:05:01|0.77645
09:05:01|0.77645
09:05:03|0.77645
09:05:04|0.77645
09:05:05|0.77645
09:05:06|0.77645
09:05:07|0.77645
09:05:08|0.77645
09:05:09|0.77788
09:05:10|0.77788
09:05:11|0.7778
09:05:12|0.7778
09:05:13|0.7778
09:05:14|0.7778
09:05:15|0.778
09:05:16|0.778
09:05:17|0.778
09:05:19|0.778
09:05:19|0.77827
09:05:21|0.77827
09:05:21|0.77827
09:05:22|0.77827
09:05:24|0.77817
09:05:24|0.77817
09:05:25|0.77817
09:05:26|0.77817
09:05:27|0.77817
09:05:28|0.77817
09:05:29|0.77817
09:05:31|0.77817
09:05:31|0.77817
09:05:32|0.77817
09:05:34|0.77817
09:05:35|0.77817
09:05:35|0.77817
09:05:36|0.77817
09:05:38|0.77794
09:05:39|0.77794
09:05:40|0.77794
09:05:41|0.77807
09:05:42|0.77807
09:05:43|0.77807
09:05:45|0.77819
09:05:45|0.77807
09:05:46|0.77807
09:05:47|0.77854
09:05:48|0.77854
09:05:49|0.77834
09:05:50|0.77834
09:05:52|0.77834
09:05:53|0.77834
09:05:54|0.77834
09:05:54|0.77834
09:05:56|0.77745
09:05:57|0.77745
09:05:58|0.77745
09:05:58|0.77752
09:05:59|0.77752
09:06:00|0.77752
09:06:02|0.77752
09:06:03|0.77752
09:06:04|0.77752
09:06:05|0.77764
09:06:06|0.77764
09:06:07|0.77764
09:06:08|0.77764
09:06:09|0.77834
09:06:09|0.77834
09:06:11|0.77834
09:06:12|0.77803
09:06:13|0.77878
09:06:14|0.77878
09:06:15|0.77803
09:06:16|0.77834
09:06:17|0.77792
09:06:18|0.77881
09:06:19|0.77881
09:06:19|0.77881
09:06:20|0.7788
09:06:21|0.77798
09:06:23|0.7778
09:06:24|0.7779
09:06:25|0.77791
09:06:26|0.77791
09:06:27|0.77791
09:06:28|0.77792
09:06:29|0.77791
09:06:30|0.77791
09:06:31|0.77772
09:06:32|0.77772
09:06:33|0.77772
09:06:34|0.77772
09:06:35|0.77772
09:06:36|0.77772
09:06:37|0.77772
09:06:38|0.77772
09:06:39|0.77772
09:06:40|0.77738
09:06:41|0.77738
09:06:43|0.77738
09:06:43|0.77677
09:06:45|0.77677
09:06:46|0.77771
09:06:47|0.77779
09:06:48|0.77779
09:06:49|0.77792
09:06:50|0.77792
09:06:51|0.77792
09:06:52|0.77791
09:06:53|0.77791
09:06:54|0.77791
09:06:55|0.77791
09:06:56|0.77791
09:06:57|0.77791
09:06:58|0.77791
09:06:59|0.77791
09:07:00|0.77791
09:07:01|0.77791
09:07:03|0.77791
09:07:04|0.77791
09:07:05|0.77677
09:07:05|0.77677
09:07:07|0.77677
09:07:07|0.77677
09:07:08|0.77677
09:07:09|0.77677
09:07:11|0.77677
09:07:11|0.77677
09:07:12|0.77677
09:07:13|0.77599
09:07:14|0.77599
09:07:16|0.77587
09:07:16|0.77563
09:07:17|0.77597
09:07:19|0.77506
09:07:19|0.77479
09:07:20|0.77473
09:07:22|0.77473
09:07:23|0.77473
09:07:24|0.77412
09:07:24|0.77397
09:07:25|0.77397
09:07:26|0.77397
09:07:27|0.77397
09:07:29|0.77397
09:07:30|0.77397
09:07:31|0.77397
09:07:31|0.77397
09:07:33|0.77397
09:07:33|0.77397
09:07:34|0.7732
09:07:35|0.7732
09:07:36|0.7732
09:07:37|0.77269
09:07:38|0.77176
09:07:39|0.77288
09:07:41|0.77288
09:07:42|0.77288
09:07:43|0.77288
09:07:45|0.77288
09:07:45|0.77288
09:07:46|0.77288
09:07:47|0.77288
09:07:48|0.77288
09:07:49|0.77288
09:07:50|0.77132
09:07:51|0.77132
09:07:52|0.77279
09:07:53|0.77279
09:07:54|0.77279
09:07:55|0.77279
09:07:56|0.77279
09:07:57|0.77207
09:07:58|0.77207
09:07:59|0.77207
09:08:00|0.7712
09:08:02|0.7712
09:08:03|0.7712
09:08:03|0.7712
09:08:04|0.7712
09:08:06|0.77132
09:08:06|0.77207
09:08:07|0.77207
09:08:09|0.77133
09:08:10|0.77107
09:08:10|0.77107
09:08:11|0.77107
09:08:13|0.77107
09:08:14|0.77107
09:08:15|0.77107
09:08:16|0.77107
09:08:17|0.77107
09:08:18|0.77107
09:08:18|0.77107
09:08:20|0.77207
09:08:21|0.77207
09:08:22|0.77207
09:08:23|0.77207
09:08:24|0.77207
09:08:24|0.77207
09:08:26|0.77207
09:08:27|0.77109
09:08:28|0.77109
09:08:29|0.77109
09:08:30|0.77109
09:08:31|0.77109
09:08:31|0.77109
09:08:32|0.77109
09:08:34|0.77109
09:08:35|0.77089
09:08:36|0.77089
09:08:36|0.77109
09:08:38|0.77109
09:08:39|0.77109
09:08:40|0.77109
09:08:41|0.77109
09:08:42|0.77109
09:08:43|0.77109
09:08:44|0.77109
09:08:45|0.77109
09:08:46|0.77109
09:08:48|0.771
09:08:48|0.771
09:08:49|0.771
09:08:50|0.771
09:08:51|0.771
09:08:52|0.771
09:08:53|0.771
09:08:54|0.771
09:08:56|0.771
09:08:57|0.771
09:08:58|0.771
09:08:59|0.771
09:09:00|0.771
09:09:01|0.771
09:09:02|0.771
09:09:02|0.77075
09:09:04|0.77075
09:09:05|0.77075
09:09:06|0.77075
09:09:07|0.77272
09:09:08|0.77138
09:09:09|0.77138
09:09:10|0.77138
09:09:11|0.77138
09:09:11|0.77138
09:09:13|0.77138
09:09:14|0.77138
09:09:15|0.77138
09:09:16|0.77138
09:09:17|0.77138
09:09:18|0.77138
09:09:19|0.77138
09:09:20|0.77109
09:09:21|0.77109
09:09:22|0.77109
09:09:23|0.77109
09:09:24|0.77109
09:09:25|0.77109
09:09:26|0.77109
09:09:27|0.77247
09:09:28|0.77247
09:09:29|0.77247
09:09:30|0.77247
09:09:31|0.77247
09:09:32|0.77247
09:09:33|0.77247
09:09:34|0.77247
09:09:36|0.77247
09:09:36|0.77247
09:09:37|0.77247
09:09:38|0.77247
09:09:39|0.77247
09:09:40|0.77247
09:09:41|0.77247
09:09:42|0.77084
09:09:43|0.77084
09:09:45|0.77084
09:09:46|0.77084
09:09:47|0.77084
09:09:48|0.77084
09:09:50|0.77117
09:09:50|0.77117
09:09:51|0.77117
09:09:52|0.77117
09:09:53|0.77117
09:09:54|0.77117
09:09:55|0.77117
09:09:56|0.77117
09:09:57|0.77118
09:09:58|0.77079
09:09:59|0.77079
09:10:00|0.77079
09:10:01|0.77079
09:10:02|0.77079
09:10:03|0.77026
09:10:04|0.77026
09:10:05|0.77026
09:10:06|0.77026
09:10:07|0.77026
09:10:08|0.77013
09:10:09|0.77013
09:10:10|0.77013
09:10:11|0.77013
09:10:12|0.76979
09:10:13|0.76979
09:10:14|0.76979
09:10:15|0.76979
09:10:16|0.76979
09:10:17|0.7696
09:10:18|0.76896
09:10:19|0.769
09:10:20|0.769
09:10:21|0.769
09:10:22|0.76822
09:10:23|0.76806
09:10:24|0.76806
09:10:25|0.76806
09:10:26|0.76806
09:10:27|0.76806
09:10:28|0.76806
09:10:29|0.76806
09:10:30|0.76806
09:10:31|0.76773
09:10:32|0.76799
09:10:33|0.76799
09:10:34|0.76799
09:10:35|0.76718
09:10:36|0.76718
09:10:37|0.76718
09:10:38|0.76718
09:10:39|0.7671
09:10:41|0.76703
09:10:41|0.767
09:10:42|0.767
09:10:43|0.767
09:10:44|0.767
09:10:46|0.767
09:10:47|0.76658
09:10:48|0.76657
09:10:50|0.76657
09:10:51|0.76586
09:10:51|0.76586
09:10:53|0.76586
09:10:54|0.76586
09:10:55|0.76586
09:10:55|0.76586
09:10:57|0.76586
09:10:58|0.76586
09:10:58|0.76586
09:11:00|0.76586
09:11:01|0.76586
09:11:02|0.76586
09:11:03|0.76586
09:11:04|0.76586
09:11:05|0.7652
09:11:06|0.7652
09:11:07|0.76511
09:11:08|0.76511
09:11:08|0.76511
09:11:10|0.76499
09:11:11|0.76499
09:11:12|0.76499
09:11:13|0.76499
09:11:14|0.76499
09:11:14|0.76499
09:11:16|0.76499
09:11:17|0.76445
09:11:18|0.7643
09:11:19|0.763
09:11:20|0.764
09:11:21|0.764
09:11:22|0.76385
09:11:23|0.76316
09:11:24|0.76316
09:11:25|0.76316
09:11:26|0.76316
09:11:27|0.76316
09:11:28|0.76307
09:11:29|0.763
09:11:30|0.76287
09:11:31|0.762
09:11:31|0.762
09:11:33|0.76278
09:11:34|0.76278
09:11:34|0.76278
09:11:36|0.76278
09:11:37|0.76278
09:11:38|0.76278
09:11:39|0.7612
09:11:39|0.7612
09:11:41|0.7612
09:11:41|0.761
09:11:43|0.761
09:11:44|0.761
09:11:45|0.7612
09:11:46|0.761
09:11:47|0.7619
09:11:48|0.76251
09:11:50|0.76106
09:11:50|0.76106
09:11:51|0.76106
09:11:52|0.76106
09:11:53|0.76224
09:11:55|0.7626
09:11:55|0.7626
09:11:57|0.7626
09:11:57|0.7626
09:11:59|0.761
09:12:00|0.761
09:12:01|0.761
09:12:02|0.761
09:12:03|0.761
09:12:04|0.761
09:12:05|0.761
09:12:06|0.761
09:12:07|0.761
09:12:08|0.761
09:12:10|0.761
09:12:11|0.761
09:12:11|0.761
09:12:12|0.761
09:12:14|0.761
09:12:14|0.761
09:12:16|0.761
09:12:17|0.761
09:12:18|0.761
09:12:19|0.761
09:12:19|0.761
09:12:21|0.7621
09:12:22|0.7621
09:12:23|0.761
09:12:24|0.7625
09:12:25|0.76258
09:12:26|0.76286
09:12:27|0.76286
09:12:28|0.76286
09:12:29|0.76286
09:12:30|0.76315
09:12:31|0.76413
09:12:32|0.76413
09:12:33|0.76413
09:12:34|0.76413
09:12:35|0.76413
09:12:36|0.76424
09:12:37|0.76356
09:12:38|0.76356
09:12:39|0.76356
09:12:40|0.76356
09:12:41|0.76403
09:12:42|0.76403
09:12:43|0.76403
09:12:44|0.76403
09:12:45|0.76403
09:12:46|0.76326
09:12:47|0.76326
09:12:48|0.76461
09:12:50|0.76492
09:12:50|0.76492
09:12:51|0.76492
09:12:52|0.76492
09:12:53|0.76421
09:12:55|0.76421
09:12:56|0.7644
09:12:57|0.7644
09:12:57|0.7644
09:12:59|0.7644
09:13:00|0.7644
09:13:01|0.7644
09:13:02|0.76521
09:13:02|0.76521
09:13:04|0.76521
09:13:05|0.76521
09:13:06|0.76521
09:13:07|0.76521
09:13:08|0.76521
09:13:09|0.7648
09:13:10|0.7648
09:13:11|0.7648
09:13:12|0.7648
09:13:13|0.7648
09:13:14|0.7648
09:13:15|0.76361
09:13:16|0.76361
09:13:17|0.76361
09:13:18|0.76361
09:13:19|0.76361
09:13:20|0.76361
09:13:21|0.76361
09:13:22|0.76361
09:13:23|0.76361
09:13:24|0.76486
09:13:25|0.76486
09:13:26|0.76486
09:13:27|0.76486
09:13:28|0.76486
09:13:30|0.76486
09:13:30|0.76486
09:13:32|0.76486
09:13:32|0.76486
09:13:33|0.76486
09:13:34|0.76486
09:13:35|0.76486
09:13:36|0.76486
09:13:37|0.76486
09:13:38|0.76486
09:13:39|0.76486
09:13:40|0.76486
09:13:41|0.76484
09:13:42|0.7651
09:13:43|0.76361
09:13:44|0.7655
09:13:45|0.7655
09:13:46|0.76552
09:13:47|0.76552
09:13:49|0.76552
09:13:50|0.76552
09:13:51|0.76552
09:13:52|0.76552
09:13:53|0.76552
09:13:54|0.76552
09:13:55|0.76552
09:13:56|0.76552
09:13:58|0.76552
09:13:59|0.76552
09:13:59|0.76552
09:14:01|0.76552
09:14:02|0.76586
09:14:03|0.76637
09:14:04|0.76637
09:14:05|0.76589
09:14:06|0.76571
09:14:07|0.76571
09:14:08|0.76571
09:14:09|0.76571
09:14:10|0.76571
09:14:11|0.76573
09:14:12|0.7648
09:14:13|0.7648
09:14:14|0.7648
09:14:15|0.7648
09:14:16|0.7648
09:14:17|0.7648
09:14:18|0.7648
09:14:20|0.7648
09:14:20|0.7648
09:14:21|0.7648
09:14:22|0.7648
09:14:23|0.76498
09:14:24|0.76498
09:14:25|0.76498
09:14:26|0.76498
09:14:27|0.76498
09:14:28|0.76498
09:14:29|0.765
09:14:30|0.765
09:14:31|0.765
09:14:32|0.76422
09:14:33|0.76422
09:14:34|0.76422
09:14:35|0.76422
09:14:36|0.76422
09:14:37|0.76422
09:14:38|0.76422
09:14:39|0.76422
09:14:40|0.76422
09:14:41|0.76422
09:14:42|0.76473
09:14:43|0.76473
09:14:44|0.76473
09:14:45|0.76473
09:14:46|0.76473
09:14:47|0.76475
09:14:48|0.76475
09:14:50|0.76475
09:14:50|0.76475
09:14:52|0.76475
09:14:53|0.76475
09:14:54|0.76475
09:14:55|0.76475
09:14:56|0.76469
09:14:57|0.76469
09:14:59|0.76469
09:14:59|0.76469
09:15:00|0.76469
09:15:01|0.76469
09:15:02|0.76469
09:15:03|0.76469
09:15:05|0.76469
09:15:05|0.76469
09:15:06|0.76363
09:15:08|0.76363
09:15:08|0.76363
09:15:09|0.76407
09:15:11|0.76407
09:15:11|0.76407
09:15:12|0.76407
09:15:13|0.76407
09:15:14|0.76431
09:15:15|0.76431
09:15:16|0.76375
09:15:17|0.76375
09:15:18|0.76375
09:15:19|0.76382
09:15:20|0.76382
09:15:22|0.76382
09:15:22|0.76382
09:15:24|0.76382
09:15:25|0.764
09:15:25|0.764
09:15:26|0.76431
09:15:28|0.76431
09:15:29|0.76431
09:15:29|0.76431
09:15:31|0.76431
09:15:32|0.76431
09:15:33|0.76431
09:15:34|0.76431
09:15:35|0.76431
09:15:36|0.76361
09:15:37|0.76361
09:15:38|0.76361
09:15:38|0.76361
09:15:40|0.76361
09:15:41|0.76361
09:15:42|0.76361
09:15:43|0.76361
09:15:44|0.76361
09:15:45|0.76361
09:15:46|0.76361
09:15:47|0.76361
09:15:48|0.76361
09:15:49|0.76431
09:15:50|0.76431
09:15:51|0.76431
09:15:53|0.76431
09:15:53|0.76431
09:15:54|0.7637
09:15:55|0.7637
09:15:57|0.7637
09:15:58|0.7637
09:15:58|0.7637
09:16:00|0.76431
09:16:01|0.76431
09:16:01|0.76431
09:16:02|0.76431
09:16:04|0.76431
09:16:05|0.76431
09:16:06|0.76431
09:16:08|0.76368
09:16:08|0.76368
09:16:09|0.76368
09:16:10|0.76368
09:16:11|0.76368
09:16:12|0.76368
09:16:13|0.76368
09:16:14|0.76368
09:16:15|0.76368
09:16:16|0.76368
09:16:17|0.76368
09:16:18|0.76368
09:16:19|0.76368
09:16:20|0.76368
09:16:21|0.76368
09:16:22|0.76368
09:16:23|0.76368
09:16:25|0.76368
09:16:25|0.76368
09:16:27|0.76368
09:16:28|0.76368
09:16:28|0.76398
09:16:30|0.76368
09:16:30|0.76368
09:16:32|0.76368
09:16:33|0.76368
09:16:33|0.76368
09:16:35|0.76368
09:16:35|0.76368
09:16:36|0.76368
09:16:38|0.76368
09:16:38|0.76384
09:16:39|0.76384
09:16:41|0.76384
09:16:41|0.76384
09:16:43|0.76384
09:16:43|0.76384
09:16:45|0.76422
09:16:46|0.76422
09:16:46|0.76422
09:16:47|0.76422
09:16:49|0.76422
09:16:49|0.76422
09:16:51|0.76422
09:16:52|0.76422
09:16:53|0.76422
09:16:54|0.76422
09:16:56|0.76422
09:16:56|0.76422
09:16:58|0.76422
09:16:59|0.76422
09:17:00|0.76422
09:17:01|0.76422
09:17:02|0.76422
09:17:03|0.76422
09:17:04|0.76422
09:17:05|0.76422
09:17:06|0.76422
09:17:07|0.76422
09:17:08|0.764
09:17:09|0.764
09:17:10|0.764
09:17:11|0.764
09:17:12|0.764
09:17:13|0.764
09:17:14|0.764
09:17:15|0.764
09:17:16|0.764
09:17:17|0.764
09:17:18|0.764
09:17:19|0.764
09:17:20|0.764
09:17:21|0.764
09:17:22|0.764
09:17:23|0.76377
09:17:24|0.76377
09:17:25|0.76377
09:17:26|0.76377
09:17:27|0.76377
09:17:28|0.76377
09:17:29|0.76377
09:17:30|0.76377
09:17:32|0.76377
09:17:33|0.76377
09:17:33|0.76377
09:17:34|0.76377
09:17:36|0.76431
09:17:36|0.76431
09:17:37|0.76396
09:17:38|0.76396
09:17:39|0.76396
09:17:40|0.76396
09:17:41|0.76396
09:17:43|0.76396
09:17:44|0.76396
09:17:44|0.7638
09:17:46|0.7638
09:17:47|0.7638
09:17:47|0.7638
09:17:49|0.7638
09:17:49|0.76368
09:17:50|0.76368
09:17:51|0.76368
09:17:53|0.76368
09:17:54|0.76368
09:17:56|0.76368
09:17:57|0.76368
09:17:58|0.76368
09:18:00|0.764
09:18:00|0.764
09:18:01|0.764
09:18:03|0.764
09:18:04|0.764
09:18:05|0.764
09:18:06|0.764
09:18:07|0.764
09:18:08|0.764
09:18:09|0.764
09:18:10|0.764
09:18:11|0.764
09:18:12|0.764
09:18:13|0.764
09:18:13|0.764
09:18:15|0.76475
09:18:16|0.76475
09:18:17|0.764
09:18:18|0.76374
09:18:19|0.76442
09:18:19|0.76442
09:18:21|0.76442
09:18:21|0.76442
09:18:23|0.76442
09:18:23|0.76442
09:18:24|0.76442
09:18:26|0.76442
09:18:27|0.76442
09:18:28|0.76442
09:18:28|0.76442
09:18:30|0.76442
09:18:31|0.76442
09:18:32|0.76442
09:18:33|0.76442
09:18:34|0.76442
09:18:35|0.76391
09:18:35|0.76391
09:18:37|0.76391
09:18:38|0.76391
09:18:39|0.76391
09:18:40|0.76391
09:18:41|0.76391
09:18:42|0.76391
09:18:43|0.76391
09:18:43|0.76391
09:18:45|0.76391
09:18:45|0.76391
09:18:47|0.76391
09:18:48|0.76391
09:18:49|0.76391
09:18:50|0.76391
09:18:51|0.76391
09:18:52|0.76391
09:18:53|0.76391
09:18:54|0.76475
09:18:55|0.76475
09:18:57|0.76475
09:18:58|0.76387
09:18:59|0.76463
09:19:00|0.76463
09:19:01|0.76463
09:19:02|0.76463
09:19:03|0.76463
09:19:04|0.76463
09:19:05|0.76463
09:19:06|0.76463
09:19:07|0.76463
09:19:08|0.76463
09:19:10|0.76463
09:19:10|0.76463
09:19:11|0.76375
09:19:12|0.76375
09:19:13|0.76375
09:19:15|0.76375
09:19:15|0.76375
09:19:16|0.76375
09:19:17|0.76375
09:19:18|0.76375
09:19:19|0.76375
09:19:20|0.76375
09:19:21|0.76368
09:19:22|0.76368
09:19:23|0.76368
09:19:24|0.76368
09:19:25|0.76368
09:19:26|0.76405
09:19:27|0.76405
09:19:28|0.76405
09:19:29|0.76405
09:19:30|0.76405
09:19:31|0.76405
09:19:32|0.76405
09:19:33|0.76405
09:19:34|0.76405
09:19:35|0.76405
09:19:36|0.76405
09:19:37|0.76405
09:19:38|0.76405
09:19:39|0.76405
09:19:40|0.76405
09:19:41|0.76405
09:19:42|0.76405
09:19:43|0.76405
09:19:44|0.76447
09:19:45|0.76447
09:19:46|0.76447
09:19:47|0.76447
09:19:48|0.76447
09:19:49|0.76447
09:19:50|0.76447
09:19:51|0.76447
09:19:53|0.76447
09:19:53|0.76447
09:19:55|0.76431
09:19:56|0.76431
09:19:57|0.76431
09:19:59|0.76431
09:20:00|0.76431
09:20:01|0.76431
09:20:01|0.76431
09:20:03|0.76399
09:20:04|0.76399
09:20:05|0.76399
09:20:06|0.76399
09:20:07|0.76399
09:20:08|0.76399
09:20:09|0.76399
09:20:10|0.76456
09:20:12|0.76456
09:20:12|0.76456
09:20:13|0.76456
09:20:14|0.76456
09:20:15|0.76456
09:20:16|0.76456
09:20:17|0.76456
09:20:18|0.7646
09:20:20|0.7646
09:20:21|0.76463
09:20:21|0.76463
09:20:23|0.76475
09:20:24|0.76564
09:20:24|0.76463
09:20:26|0.76463
09:20:27|0.76463
09:20:28|0.76463
09:20:29|0.76463
09:20:30|0.76463
09:20:31|0.76463
09:20:32|0.76463
09:20:33|0.76512
09:20:34|0.76512
09:20:35|0.76512
09:20:36|0.76512
09:20:37|0.76512
09:20:38|0.76512
09:20:39|0.76512
09:20:39|0.76512
09:20:41|0.76512
09:20:42|0.76512
09:20:43|0.76512
09:20:44|0.76512
09:20:44|0.76512
09:20:46|0.76512
09:20:46|0.76512
09:20:47|0.76512
09:20:49|0.76512
09:20:50|0.76512
09:20:51|0.76512
09:20:52|0.76512
09:20:52|0.76512
09:20:54|0.76512
09:20:55|0.76512
09:20:56|0.76512
09:20:58|0.76512
09:20:58|0.76512
09:20:59|0.76512
09:21:00|0.76512
09:21:02|0.76512
09:21:03|0.76512
09:21:03|0.76512
09:21:05|0.76512
09:21:06|0.76512
09:21:07|0.76512
09:21:08|0.76512
09:21:09|0.76512
09:21:10|0.76512
09:21:11|0.76435
09:21:12|0.76532
09:21:13|0.76532
09:21:14|0.76532
09:21:15|0.76532
09:21:16|0.76532
09:21:17|0.76532
09:21:18|0.76532
09:21:19|0.76532
09:21:20|0.76532
09:21:21|0.76532
09:21:22|0.76532
09:21:23|0.76532
09:21:24|0.76495
09:21:25|0.76495
09:21:26|0.76495
09:21:27|0.76495
09:21:28|0.76495
09:21:29|0.76495
09:21:30|0.76495
09:21:31|0.76495
09:21:32|0.76495
09:21:33|0.76558
09:21:34|0.76558
09:21:35|0.76558
09:21:36|0.76558
09:21:37|0.76558
09:21:38|0.76495
09:21:39|0.76495
09:21:40|0.76495
09:21:41|0.76495
09:21:42|0.76495
09:21:43|0.76495
09:21:44|0.76495
09:21:45|0.76495
09:21:46|0.76495
09:21:47|0.76495
09:21:48|0.76495
09:21:49|0.76495
09:21:50|0.76545
09:21:51|0.76545
09:21:52|0.76545
09:21:53|0.76545
09:21:54|0.76545
09:21:55|0.76545
09:21:56|0.7657
09:21:58|0.7657
09:21:59|0.7657
09:22:00|0.7657
09:22:01|0.7657
09:22:02|0.7657
09:22:03|0.7657
09:22:04|0.7657
09:22:06|0.7657
09:22:06|0.7657
09:22:07|0.7657
09:22:09|0.7657
09:22:10|0.7657
09:22:11|0.7657
09:22:12|0.7657
09:22:13|0.7657
09:22:14|0.7657
09:22:14|0.7657
09:22:16|0.76519
09:22:17|0.76519
09:22:17|0.76519
09:22:19|0.76519
09:22:19|0.76519
09:22:21|0.76519
09:22:22|0.76519
09:22:22|0.76519
09:22:24|0.76519
09:22:25|0.76519
09:22:25|0.76519
09:22:27|0.76519
09:22:27|0.76519
09:22:28|0.76519
09:22:30|0.76519
09:22:31|0.76519
09:22:31|0.76519
09:22:33|0.76519
09:22:34|0.76519
09:22:34|0.76519
09:22:35|0.76519
09:22:37|0.76472
09:22:38|0.76472
09:22:38|0.76472
09:22:39|0.76472
09:22:41|0.76472
09:22:42|0.76472
09:22:43|0.76472
09:22:43|0.76379
09:22:44|0.76379
09:22:45|0.76379
09:22:47|0.76379
09:22:48|0.76379
09:22:48|0.76379
09:22:49|0.76379
09:22:50|0.76368
09:22:52|0.76368
09:22:53|0.76368
09:22:54|0.76352
09:22:55|0.76258
09:22:56|0.76311
09:22:57|0.76311
09:22:59|0.76299
09:23:00|0.76299
09:23:00|0.76299
09:23:02|0.76291
09:23:03|0.76291
09:23:05|0.76291
09:23:05|0.76291
09:23:06|0.76291
09:23:07|0.76291
09:23:08|0.76291
09:23:09|0.76291
09:23:10|0.76291
09:23:11|0.76291
09:23:12|0.76197
09:23:13|0.7618
09:23:14|0.76171
09:23:15|0.7616
09:23:16|0.7616
09:23:17|0.7616
09:23:18|0.7616
09:23:19|0.7616
09:23:20|0.7616
09:23:21|0.7616
09:23:22|0.7616
09:23:23|0.7616
09:23:24|0.76238
09:23:25|0.76238
09:23:26|0.76166
09:23:27|0.76166
09:23:28|0.76166
09:23:29|0.76166
09:23:30|0.76166
09:23:31|0.76166
09:23:32|0.76166
09:23:33|0.76166
09:23:34|0.76166
09:23:35|0.76166
09:23:36|0.76166
09:23:37|0.76166
09:23:38|0.76166
09:23:39|0.76166
09:23:40|0.7616
09:23:41|0.7616
09:23:42|0.7616
09:23:43|0.7616
09:23:44|0.7616
09:23:45|0.7616
09:23:46|0.7616
09:23:47|0.7616
09:23:48|0.7616
09:23:49|0.7616
09:23:50|0.7615
09:23:51|0.7615
09:23:52|0.7615
09:23:53|0.7615
09:23:55|0.7615
09:23:55|0.7615
09:23:57|0.7615
09:23:58|0.7615
09:23:58|0.7615
09:24:00|0.7615
09:24:01|0.7615
09:24:02|0.7615
09:24:03|0.7615
09:24:03|0.7615
09:24:05|0.7615
09:24:06|0.7615
09:24:08|0.7615
09:24:09|0.7615
09:24:10|0.761
09:24:11|0.7606
09:24:12|0.7606
09:24:13|0.7606
09:24:14|0.7606
09:24:15|0.7606
09:24:16|0.7606
09:24:17|0.76085
09:24:18|0.76009
09:24:19|0.76048
09:24:20|0.76048
09:24:21|0.76048
09:24:22|0.76014
09:24:24|0.76033
09:24:24|0.76033
09:24:25|0.76033
09:24:26|0.7597
09:24:27|0.7597
09:24:28|0.76033
09:24:29|0.75998
09:24:30|0.75959
09:24:31|0.75959
09:24:33|0.75959
09:24:33|0.75959
09:24:34|0.75959
09:24:35|0.75959
09:24:36|0.75959
09:24:37|0.75866
09:24:38|0.75817
09:24:40|0.75817
09:24:40|0.75878
09:24:41|0.75878
09:24:43|0.75801
09:24:44|0.75801
09:24:44|0.75801
09:24:45|0.75801
09:24:47|0.75801
09:24:47|0.75801
09:24:48|0.758
09:24:49|0.758
09:24:50|0.758
09:24:51|0.758
09:24:53|0.758
09:24:53|0.75801
09:24:54|0.75801
09:24:55|0.75801
09:24:56|0.75801
09:24:57|0.75801
09:24:58|0.75801
09:25:00|0.75801
09:25:01|0.75801
09:25:02|0.75801
09:25:03|0.75801
09:25:04|0.75801
09:25:05|0.75801
09:25:06|0.75801
09:25:07|0.758
09:25:09|0.758
09:25:10|0.758
09:25:11|0.758
09:25:12|0.758
09:25:12|0.758
09:25:14|0.758
09:25:15|0.758
09:25:16|0.75803
09:25:17|0.75803
09:25:18|0.75803
09:25:19|0.75803
09:25:20|0.75803
09:25:21|0.75803
09:25:22|0.75803
09:25:23|0.75803
09:25:24|0.75892
09:25:25|0.75959
09:25:26|0.75959
09:25:27|0.75959
09:25:28|0.75959
09:25:29|0.76011
09:25:30|0.76028
09:25:31|0.76028
09:25:32|0.76028
09:25:33|0.76028
09:25:34|0.76028
09:25:35|0.76028
09:25:36|0.76028
09:25:37|0.76028
09:25:38|0.75995
09:25:39|0.75995
09:25:40|0.75995
09:25:41|0.75892
09:25:42|0.75845
09:25:43|0.75845
09:25:44|0.75845
09:25:45|0.75845
09:25:46|0.75845
09:25:47|0.75845
09:25:48|0.75845
09:25:49|0.75845
09:25:50|0.75845
09:25:51|0.75845
09:25:52|0.75845
09:25:53|0.75845
09:25:54|0.75845
09:25:55|0.75845
09:25:56|0.75845
09:25:57|0.75845
09:25:58|0.75928
09:25:59|0.758
09:26:01|0.758
09:26:02|0.758
09:26:03|0.758
09:26:04|0.758
09:26:05|0.758
09:26:06|0.758
09:26:07|0.758
09:26:08|0.758
09:26:09|0.758
09:26:10|0.758
09:26:12|0.758
09:26:12|0.7588
09:26:13|0.758
09:26:14|0.758
09:26:15|0.758
09:26:16|0.758
09:26:18|0.758
09:26:18|0.758
09:26:19|0.758
09:26:21|0.75846
09:26:21|0.75846
09:26:22|0.75846
09:26:23|0.75846
09:26:24|0.75846
09:26:26|0.75846
09:26:26|0.75846
09:26:27|0.75846
09:26:28|0.75846
09:26:29|0.75846
09:26:31|0.75846
09:26:32|0.75849
09:26:32|0.75849
09:26:33|0.758
09:26:35|0.758
09:26:36|0.758
09:26:37|0.758
09:26:38|0.758
09:26:39|0.758
09:26:40|0.758
09:26:41|0.758
09:26:42|0.75791
09:26:43|0.75791
09:26:44|0.75791
09:26:46|0.75791
09:26:46|0.75791
09:26:47|0.75791
09:26:48|0.75791
09:26:49|0.75791
09:26:50|0.75791
09:26:51|0.75782
09:26:52|0.75782
09:26:54|0.75782
09:26:54|0.75782
09:26:55|0.75782
09:26:57|0.75782
09:26:57|0.75782
09:26:58|0.75782
09:27:00|0.75782
09:27:00|0.75782
09:27:02|0.75782
09:27:03|0.75782
09:27:04|0.75782
09:27:05|0.75901
09:27:07|0.75901
09:27:08|0.75901
09:27:09|0.75901
09:27:10|0.75901
09:27:11|0.75901
09:27:11|0.75901
09:27:13|0.75901
09:27:14|0.75901
09:27:15|0.75901
09:27:16|0.75901
09:27:16|0.75901
09:27:18|0.75901
09:27:19|0.75901
09:27:20|0.75852
09:27:20|0.75852
09:27:21|0.7587
09:27:23|0.75889
09:27:24|0.75889
09:27:25|0.75889
09:27:26|0.75889
09:27:27|0.75889
09:27:27|0.75889
09:27:29|0.75889
09:27:30|0.75889
09:27:30|0.75889
09:27:32|0.75889
09:27:33|0.75889
09:27:34|0.75889
09:27:34|0.75889
09:27:35|0.75889
09:27:36|0.75889
09:27:37|0.75846
09:27:38|0.75846
09:27:40|0.75876
09:27:41|0.75876
09:27:42|0.75876
09:27:42|0.75876
09:27:43|0.75876
09:27:45|0.75876
09:27:45|0.75876
09:27:47|0.75876
09:27:48|0.75876
09:27:49|0.75876
09:27:50|0.75876
09:27:51|0.75876
09:27:52|0.75876
09:27:53|0.75876
09:27:54|0.75876
09:27:55|0.75876
09:27:56|0.75876
09:27:57|0.75876
09:27:58|0.75874
09:27:59|0.75874
09:28:00|0.75874
09:28:01|0.75874
09:28:02|0.75874
09:28:04|0.75874
09:28:04|0.75874
09:28:06|0.75874
09:28:07|0.75874
09:28:08|0.75874
09:28:09|0.75874
09:28:10|0.75762
09:28:11|0.75762
09:28:12|0.75762
09:28:13|0.75762
09:28:15|0.75762
09:28:16|0.75762
09:28:16|0.75762
09:28:18|0.75762
09:28:18|0.75762
09:28:20|0.75762
09:28:20|0.75778
09:28:22|0.75778
09:28:22|0.75778
09:28:24|0.75778
09:28:24|0.75729
09:28:25|0.75737
09:28:26|0.75737
09:28:28|0.75737
09:28:28|0.75737
09:28:29|0.75725
09:28:31|0.75725
09:28:31|0.75703
09:28:33|0.75703
09:28:34|0.75703
09:28:34|0.75703
09:28:35|0.75703
09:28:37|0.75722
09:28:38|0.75722
09:28:39|0.75722
09:28:39|0.75722
09:28:41|0.75722
09:28:42|0.757
09:28:42|0.757
09:28:43|0.757
09:28:45|0.757
09:28:45|0.757
09:28:46|0.75762
09:28:47|0.75762
09:28:48|0.75762
09:28:49|0.75762
09:28:51|0.75762
09:28:52|0.75762
09:28:52|0.75762
09:28:53|0.75762
09:28:54|0.75762
09:28:55|0.75762
09:28:57|0.75762
09:28:57|0.75762
09:28:59|0.75762
09:28:59|0.75762
09:29:01|0.75676
09:29:01|0.75676
09:29:02|0.75676
09:29:03|0.75676
09:29:05|0.75676
09:29:06|0.75676
09:29:07|0.75676
09:29:08|0.75676
09:29:09|0.75676
09:29:11|0.75748
09:29:12|0.75748
09:29:12|0.75748
09:29:13|0.75694
09:29:14|0.75694
09:29:16|0.75694
09:29:17|0.75694
09:29:18|0.7571
09:29:19|0.7571
09:29:20|0.7571
09:29:21|0.7571
09:29:22|0.7571
09:29:23|0.75731
09:29:24|0.757
09:29:25|0.757
09:29:26|0.757
09:29:27|0.757
09:29:28|0.757
09:29:29|0.75673
09:29:30|0.75673
09:29:31|0.75673
09:29:32|0.75673
09:29:33|0.75673
09:29:34|0.75673
09:29:35|0.75673
09:29:36|0.75729
09:29:37|0.75729
09:29:38|0.75729
09:29:39|0.75729
09:29:40|0.75729
09:29:41|0.75729
09:29:42|0.7571
09:29:43|0.7571
09:29:44|0.7571
09:29:45|0.7571
09:29:46|0.7571
09:29:47|0.7571
09:29:48|0.7571
09:29:49|0.7571
09:29:50|0.7571
09:29:51|0.7571
09:29:52|0.75601
09:29:53|0.75601
09:29:54|0.75601
09:29:55|0.75601
09:29:56|0.75601
09:29:57|0.75601
09:29:58|0.75601
09:29:59|0.75601
09:30:00|0.756
09:30:01|0.756
09:30:02|0.756
09:30:03|0.756
09:30:05|0.75674
09:30:07|0.75674
09:30:07|0.75674
09:30:09|0.75674
09:30:10|0.75674
09:30:11|0.75674
09:30:11|0.75674
09:30:13|0.75674
09:30:14|0.75674
09:30:15|0.75674
09:30:16|0.75674
09:30:16|0.75674
09:30:18|0.75673
09:30:19|0.75673
09:30:20|0.75665
09:30:21|0.75665
09:30:22|0.75665
09:30:23|0.75665
09:30:24|0.75674
09:30:25|0.75674
09:30:26|0.75782
09:30:27|0.75782
09:30:28|0.75782
09:30:29|0.75782
09:30:30|0.75782
09:30:31|0.75782
09:30:32|0.75782
09:30:33|0.75782
09:30:34|0.75782
09:30:35|0.75782
09:30:36|0.75782
09:30:37|0.75782
09:30:39|0.75782
09:30:39|0.75782
09:30:40|0.75782
09:30:41|0.75782
09:30:42|0.75782
09:30:43|0.75782
09:30:44|0.75768
09:30:45|0.75768
09:30:46|0.75696
09:30:47|0.75696
09:30:48|0.75673
09:30:49|0.75673
09:30:50|0.75673
09:30:51|0.75673
09:30:52|0.75673
09:30:53|0.75673
09:30:55|0.75752
09:30:55|0.75752
09:30:56|0.75779
09:30:58|0.75779
09:30:58|0.75779
09:31:00|0.75779
09:31:01|0.75779
09:31:02|0.75779
09:31:03|0.75779
09:31:04|0.75779
09:31:04|0.75779
09:31:06|0.75779
09:31:07|0.75779
09:31:09|0.75779
09:31:10|0.75779
09:31:11|0.75779
09:31:12|0.75686
09:31:14|0.75686
09:31:14|0.75686
09:31:15|0.75686
09:31:16|0.75686
09:31:17|0.75686
09:31:18|0.75686
09:31:19|0.75686
09:31:20|0.75686
09:31:21|0.75686
09:31:22|0.75686
09:31:23|0.75686
09:31:25|0.75742
09:31:26|0.75742
09:31:26|0.75778
09:31:27|0.75778
09:31:29|0.75778
09:31:30|0.75773
09:31:31|0.75773
09:31:32|0.75773
09:31:33|0.75773
09:31:34|0.75773
09:31:35|0.75773
09:31:35|0.75792
09:31:36|0.75792
09:31:38|0.75792
09:31:39|0.75792
09:31:40|0.75792
09:31:41|0.75792
09:31:42|0.75792
09:31:43|0.75792
09:31:44|0.75792
09:31:45|0.75792
09:31:46|0.75792
09:31:47|0.75727
09:31:48|0.75727
09:31:49|0.75779
09:31:50|0.75779
09:31:51|0.75779
09:31:51|0.75779
09:31:53|0.75779
09:31:53|0.75779
09:31:54|0.75779
09:31:56|0.75779
09:31:57|0.75779
09:31:58|0.756
09:31:59|0.756
09:32:00|0.756
09:32:00|0.756
09:32:02|0.75704
09:32:03|0.75704
09:32:04|0.75704
09:32:05|0.75704
09:32:06|0.75704
09:32:07|0.75704
09:32:08|0.75704
09:32:10|0.75765
09:32:11|0.75765
09:32:12|0.75765
09:32:13|0.75765
09:32:14|0.75765
09:32:15|0.75765
09:32:16|0.75856
09:32:17|0.75857
09:32:18|0.76177
09:32:19|0.76143
09:32:20|0.76143
09:32:21|0.76049
09:32:22|0.76135
09:32:23|0.76135
09:32:24|0.76135
09:32:25|0.76135
09:32:26|0.76135
09:32:27|0.76136
09:32:28|0.76136
09:32:29|0.76136
09:32:30|0.76136
09:32:31|0.76136
09:32:32|0.76048
09:32:33|0.76048
09:32:34|0.76048
09:32:35|0.76048
09:32:36|0.76048
09:32:37|0.76048
09:32:38|0.76048
09:32:39|0.76048
09:32:40|0.76048
09:32:41|0.76048
09:32:42|0.76048
09:32:43|0.76048
09:32:44|0.76048
09:32:45|0.76048
09:32:46|0.76048
09:32:47|0.76048
09:32:48|0.76048
09:32:49|0.76039
09:32:50|0.76039
09:32:51|0.76039
09:32:52|0.76039
09:32:53|0.76039
09:32:54|0.76039
09:32:55|0.76039
09:32:56|0.76027
09:32:57|0.76027
09:32:58|0.75949
09:32:59|0.75834
09:33:00|0.75834
09:33:01|0.75834
09:33:02|0.75834
09:33:03|0.75834
09:33:04|0.75834
09:33:06|0.75834
09:33:06|0.75834
09:33:08|0.75944
09:33:09|0.75944
09:33:10|0.75944
09:33:11|0.75944
09:33:13|0.75944
09:33:14|0.75944
09:33:15|0.7586
09:33:16|0.7586
09:33:17|0.75945
09:33:18|0.75945
09:33:19|0.75949
09:33:20|0.75949
09:33:21|0.75949
09:33:22|0.75949
09:33:23|0.75949
09:33:24|0.76015
09:33:25|0.76015
09:33:26|0.76015
09:33:27|0.76015
09:33:28|0.76015
09:33:29|0.76015
09:33:30|0.76015
09:33:31|0.76015
09:33:32|0.76015
09:33:33|0.76015
09:33:34|0.76015
09:33:35|0.76015
09:33:36|0.76015
09:33:37|0.76015
09:33:38|0.76015
09:33:39|0.76015
09:33:40|0.76048
09:33:41|0.76174
09:33:43|0.76174
09:33:44|0.76174
09:33:45|0.76174
09:33:46|0.76174
09:33:47|0.76174
09:33:48|0.76087
09:33:49|0.76087
09:33:50|0.76087
09:33:51|0.76046
09:33:52|0.76046
09:33:53|0.76091
09:33:54|0.76091
09:33:55|0.76091
09:33:56|0.76091
09:33:57|0.76091
09:33:58|0.76117
09:33:59|0.76117
09:34:00|0.76091
09:34:01|0.76046
09:34:02|0.76046
09:34:03|0.76046
09:34:04|0.76046
09:34:05|0.76046
09:34:06|0.76046
09:34:07|0.76055
09:34:08|0.76055
09:34:10|0.76055
09:34:11|0.76055
09:34:12|0.76132
09:34:13|0.76132
09:34:14|0.76132
09:34:15|0.76132
09:34:16|0.76132
09:34:17|0.76132
09:34:18|0.76132
09:34:19|0.76132
09:34:20|0.76116
09:34:21|0.76116
09:34:22|0.76116
09:34:23|0.76116
09:34:24|0.76116
09:34:25|0.76071
09:34:26|0.76071
09:34:27|0.76071
09:34:28|0.76071
09:34:29|0.76071
09:34:30|0.76071
09:34:31|0.76071
09:34:32|0.76071
09:34:33|0.76071
09:34:34|0.76071
09:34:35|0.76071
09:34:36|0.76071
09:34:37|0.76071
09:34:38|0.76071
09:34:39|0.76071
09:34:40|0.76117
09:34:41|0.76117
09:34:42|0.76117
09:34:43|0.76117
09:34:44|0.76117
09:34:45|0.76116
09:34:46|0.76116
09:34:47|0.76116
09:34:48|0.76116
09:34:49|0.76116
09:34:50|0.76116
09:34:51|0.76116
09:34:52|0.7608
09:34:53|0.7608
09:34:54|0.7608
09:34:55|0.7608
09:34:56|0.7608
09:34:57|0.7608
09:34:58|0.7608
09:34:59|0.7608
09:35:00|0.76151
09:35:01|0.76151
09:35:02|0.76151
09:35:03|0.76151
09:35:04|0.76151
09:35:05|0.76151
09:35:06|0.76151
09:35:07|0.76151
09:35:08|0.76151
09:35:09|0.76151
09:35:11|0.76151
09:35:12|0.76151
09:35:13|0.76151
09:35:14|0.76151
09:35:15|0.76151
09:35:16|0.76151
09:35:18|0.76151
09:35:18|0.76151
09:35:19|0.76151
09:35:20|0.76194
09:35:21|0.76194
09:35:22|0.76194
09:35:24|0.76259
09:35:25|0.76143
09:35:26|0.76143
09:35:27|0.76143
09:35:28|0.76143
09:35:28|0.76143
09:35:29|0.76143
09:35:30|0.76143
09:35:31|0.76259
09:35:33|0.7618
09:35:33|0.7618
09:35:34|0.7618
09:35:36|0.7618
09:35:36|0.7618
09:35:38|0.7618
09:35:38|0.7618
09:35:40|0.7618
09:35:41|0.7618
09:35:42|0.76155
09:35:43|0.76155
09:35:44|0.76155
09:35:45|0.76155
09:35:45|0.76155
09:35:47|0.76155
09:35:49|0.76258
09:35:49|0.76258
09:35:50|0.76178
09:35:51|0.76178
09:35:52|0.76178
09:35:53|0.76192
09:35:54|0.76192
09:35:55|0.76192
09:35:56|0.76192
09:35:57|0.76192
09:35:58|0.76192
09:35:59|0.76192
09:36:00|0.76192
09:36:01|0.7627
09:36:02|0.7627
09:36:03|0.7627
09:36:04|0.7627
09:36:05|0.7627
09:36:06|0.7627
09:36:07|0.7627
09:36:09|0.7627
09:36:10|0.7627
09:36:11|0.7627
09:36:12|0.7627
09:36:14|0.7627
09:36:14|0.7627
09:36:15|0.7627
09:36:16|0.7627
09:36:17|0.76275
09:36:18|0.76357
09:36:19|0.76369
09:36:20|0.76331
09:36:21|0.76331
09:36:22|0.76327
09:36:23|0.76327
09:36:24|0.76327
09:36:25|0.76327
09:36:26|0.76301
09:36:27|0.76301
09:36:28|0.76301
09:36:29|0.76369
09:36:30|0.76369
09:36:31|0.76369
09:36:32|0.76369
09:36:33|0.76369
09:36:34|0.76369
09:36:35|0.76398
09:36:36|0.76398
09:36:37|0.76322
09:36:38|0.76322
09:36:39|0.76322
09:36:40|0.76322
09:36:41|0.76322
09:36:42|0.76417
09:36:43|0.76417
09:36:44|0.76417
09:36:45|0.76417
09:36:46|0.76417
09:36:47|0.76417
09:36:48|0.76417
09:36:49|0.76437
09:36:51|0.76434
09:36:52|0.76434
09:36:53|0.76434
09:36:54|0.76434
09:36:55|0.76434
09:36:56|0.76434
09:36:57|0.76434
09:36:58|0.76434
09:36:59|0.76434
09:37:00|0.76434
09:37:01|0.76434
09:37:02|0.7644
09:37:03|0.7644
09:37:04|0.7644
09:37:05|0.7644
09:37:06|0.7644
09:37:07|0.7644
09:37:08|0.7644
09:37:09|0.7644
09:37:10|0.7644
09:37:11|0.7644
09:37:13|0.7644
09:37:13|0.7644
09:37:15|0.7644
09:37:15|0.7644
09:37:17|0.7644
09:37:18|0.7644
09:37:19|0.7644
09:37:20|0.7644
09:37:21|0.7644
09:37:21|0.7644
09:37:23|0.76392
09:37:24|0.76392
09:37:25|0.76336
09:37:26|0.76336
09:37:27|0.76336
09:37:27|0.76336
09:37:29|0.76336
09:37:30|0.76336
09:37:31|0.76345
09:37:32|0.76415
09:37:33|0.76415
09:37:34|0.76415
09:37:35|0.76415
09:37:36|0.76415
09:37:37|0.76415
09:37:38|0.76415
09:37:39|0.76415
09:37:40|0.76415
09:37:41|0.7647
09:37:41|0.7647
09:37:43|0.7647
09:37:44|0.7647
09:37:45|0.7647
09:37:46|0.7647
09:37:47|0.7647
09:37:48|0.7647
09:37:49|0.7647
09:37:50|0.7647
09:37:51|0.7647
09:37:52|0.76439
09:37:53|0.76439
09:37:53|0.76439
09:37:55|0.76439
09:37:56|0.765
09:37:57|0.765
09:37:58|0.765
09:37:59|0.765
09:38:00|0.765
09:38:01|0.765
09:38:02|0.765
09:38:03|0.765
09:38:04|0.765
09:38:05|0.765
09:38:06|0.76503
09:38:07|0.76563
09:38:08|0.76529
09:38:09|0.76529
09:38:10|0.76605
09:38:11|0.76605
09:38:12|0.76605
09:38:14|0.76605
09:38:14|0.76605
09:38:15|0.76605
09:38:17|0.76612
09:38:18|0.76624
09:38:19|0.76624
09:38:20|0.76624
09:38:21|0.76624
09:38:22|0.7658
09:38:24|0.7658
09:38:24|0.7658
09:38:25|0.7658
09:38:26|0.7658
09:38:28|0.7658
09:38:29|0.7658
09:38:30|0.7658
09:38:31|0.7658
09:38:32|0.7658
09:38:33|0.7658
09:38:34|0.7658
09:38:35|0.7658
09:38:36|0.7658
09:38:37|0.7658
09:38:38|0.7658
09:38:39|0.7658
09:38:40|0.7658
09:38:41|0.7658
09:38:42|0.76524
09:38:43|0.76569
09:38:44|0.7658
09:38:45|0.7658
09:38:46|0.7658
09:38:47|0.7658
09:38:48|0.7658
09:38:49|0.7658
09:38:50|0.7658
09:38:51|0.7658
09:38:52|0.7658
09:38:53|0.7658
09:38:54|0.7658
09:38:55|0.7658
09:38:56|0.7658
09:38:57|0.7658
09:38:58|0.7658
09:38:59|0.7658
09:39:00|0.7658
09:39:01|0.7658
09:39:02|0.7658
09:39:03|0.7658
09:39:04|0.7658
09:39:05|0.7658
09:39:06|0.76516
09:39:07|0.76516
09:39:08|0.76516
09:39:09|0.76623
09:39:10|0.76623
09:39:12|0.76623
09:39:12|0.76623
09:39:13|0.76623
09:39:15|0.76623
09:39:16|0.76623
09:39:17|0.76623
09:39:18|0.76623
09:39:19|0.76623
09:39:20|0.76623
09:39:21|0.76623
09:39:22|0.76623
09:39:23|0.76623
09:39:24|0.76623
09:39:25|0.76569
09:39:26|0.76569
09:39:27|0.76569
09:39:28|0.76569
09:39:29|0.76569
09:39:30|0.76569
09:39:31|0.76569
09:39:32|0.76569
09:39:33|0.76569
09:39:34|0.76569
09:39:35|0.76569
09:39:36|0.76569
09:39:37|0.76569
09:39:38|0.76569
09:39:39|0.76569
09:39:40|0.76569
09:39:41|0.76569
09:39:42|0.76569
09:39:43|0.76569
09:39:45|0.76569
09:39:45|0.76569
09:39:46|0.76569
09:39:47|0.76569
09:39:48|0.76569
09:39:49|0.76566
09:39:50|0.76566
09:39:52|0.76679
09:39:52|0.76679
09:39:53|0.76679
09:39:54|0.76679
09:39:55|0.76679
09:39:56|0.76607
09:39:57|0.76679
09:39:58|0.76679
09:39:59|0.76679
09:40:01|0.76679
09:40:01|0.76679
09:40:03|0.76679
09:40:03|0.76679
09:40:04|0.76679
09:40:05|0.76679
09:40:06|0.76679
09:40:07|0.76679
09:40:08|0.76679
09:40:09|0.76679
09:40:10|0.7657
09:40:11|0.7657
09:40:12|0.7657
09:40:14|0.7657
09:40:15|0.7657
09:40:16|0.7657
09:40:17|0.7657
09:40:18|0.7657
09:40:19|0.76653
09:40:20|0.76653
09:40:21|0.76531
09:40:23|0.76531
09:40:23|0.76531
09:40:25|0.76531
09:40:26|0.76531
09:40:27|0.76531
09:40:27|0.76531
09:40:29|0.76531
09:40:29|0.76531
09:40:31|0.76531
09:40:31|0.7658
09:40:33|0.7658
09:40:34|0.7658
09:40:34|0.7658
09:40:35|0.7658
09:40:36|0.7658
09:40:37|0.7658
09:40:39|0.7658
09:40:39|0.7658
09:40:40|0.76654
09:40:41|0.76654
09:40:43|0.76654
09:40:44|0.76654
09:40:45|0.76654
09:40:45|0.76654
09:40:46|0.76654
09:40:47|0.76654
09:40:48|0.76654
09:40:49|0.76654
09:40:51|0.76654
09:40:52|0.76654
09:40:53|0.76654
09:40:53|0.76654
09:40:55|0.76689
09:40:56|0.76571
09:40:57|0.76571
09:40:57|0.76677
09:40:59|0.76559
09:41:00|0.76559
09:41:01|0.76559
09:41:02|0.76559
09:41:03|0.76559
09:41:04|0.76559
09:41:05|0.76559
09:41:06|0.76559
09:41:07|0.76559
09:41:08|0.76559
09:41:09|0.76559
09:41:10|0.76559
09:41:11|0.76559
09:41:12|0.76665
09:41:13|0.76665
09:41:13|0.76588
09:41:14|0.76588
09:41:16|0.76722
09:41:17|0.76722
09:41:18|0.76722
09:41:20|0.76722
09:41:21|0.76722
09:41:22|0.76722
09:41:23|0.76617
09:41:24|0.76617
09:41:25|0.76617
09:41:26|0.76608
09:41:27|0.76722
09:41:28|0.76722
09:41:29|0.76722
09:41:30|0.76722
09:41:31|0.76729
09:41:32|0.76741
09:41:33|0.76741
09:41:34|0.76741
09:41:35|0.76741
09:41:36|0.76741
09:41:37|0.76741
09:41:38|0.76752
09:41:39|0.76752
09:41:40|0.76752
09:41:41|0.76798
09:41:42|0.76798
09:41:43|0.76798
09:41:44|0.76798
09:41:45|0.76798
09:41:47|0.76798
09:41:47|0.76772
09:41:48|0.76772
09:41:49|0.76824
09:41:50|0.76824
09:41:51|0.76824
09:41:52|0.76847
09:41:53|0.76847
09:41:54|0.76847
09:41:55|0.76847
09:41:56|0.76847
09:41:57|0.76847
09:41:58|0.76851
09:41:59|0.76851
09:42:00|0.76851
09:42:01|0.76851
09:42:02|0.76851
09:42:03|0.76851
09:42:04|0.76851
09:42:05|0.76851
09:42:06|0.76851
09:42:07|0.76839
09:42:08|0.76839
09:42:09|0.76839
09:42:10|0.76839
09:42:11|0.76839
09:42:12|0.76839
09:42:13|0.76839
09:42:14|0.76839
09:42:15|0.76839
09:42:17|0.76851
09:42:18|0.76851
09:42:19|0.76851
09:42:20|0.76851
09:42:22|0.76851
09:42:22|0.76824
09:42:24|0.76824
09:42:25|0.76824
09:42:26|0.76824
09:42:27|0.76824
09:42:28|0.76824
09:42:29|0.76824
09:42:30|0.76824
09:42:31|0.76824
09:42:32|0.76824
09:42:32|0.76824
09:42:34|0.7675
09:42:34|0.76824
09:42:36|0.76824
09:42:37|0.76824
09:42:38|0.76824
09:42:39|0.76824
09:42:40|0.76824
09:42:41|0.76824
09:42:42|0.76824
09:42:43|0.76824
09:42:43|0.76824
09:42:45|0.76824
09:42:45|0.76824
09:42:48|0.76824
09:42:49|0.76824
09:42:50|0.76824
09:42:51|0.76824
09:42:52|0.76824
09:42:53|0.76824
09:42:54|0.76824
09:42:55|0.7667
09:42:57|0.76589
09:42:57|0.76617
09:42:58|0.76617
09:42:59|0.76614
09:43:00|0.76614
09:43:01|0.76614
09:43:02|0.76614
09:43:03|0.765
09:43:04|0.76616
09:43:05|0.76616
09:43:06|0.76616
09:43:08|0.76635
09:43:08|0.76635
09:43:09|0.76635
09:43:10|0.76651
09:43:11|0.76651
09:43:12|0.76651
09:43:13|0.76651
09:43:15|0.76651
09:43:16|0.76651
09:43:16|0.76651
09:43:18|0.76651
09:43:19|0.76651
09:43:21|0.76539
09:43:22|0.76539
09:43:22|0.76539
09:43:24|0.76539
09:43:25|0.76539
09:43:25|0.76539
09:43:27|0.76539
09:43:28|0.76539
09:43:29|0.76539
09:43:30|0.76539
09:43:32|0.76539
09:43:32|0.76539
09:43:33|0.76539
09:43:34|0.76539
09:43:35|0.76539
09:43:36|0.76539
09:43:37|0.76539
09:43:38|0.76539
09:43:39|0.76539
09:43:40|0.76539
09:43:41|0.76539
09:43:42|0.76552
09:43:43|0.76552
09:43:44|0.76552
09:43:45|0.76552
09:43:46|0.76552
09:43:47|0.76552
09:43:48|0.76552
09:43:49|0.76552
09:43:50|0.76552
09:43:51|0.76552
09:43:52|0.76552
09:43:53|0.76552
09:43:55|0.76552
09:43:56|0.76552
09:43:56|0.76552
09:43:58|0.76552
09:43:58|0.76555
09:43:59|0.76555
09:44:00|0.76555
09:44:02|0.76555
09:44:02|0.76555
09:44:03|0.76555
09:44:04|0.76555
09:44:05|0.76555
09:44:06|0.76555
09:44:07|0.76555
09:44:08|0.76555
09:44:09|0.76555
09:44:10|0.76555
09:44:11|0.76555
09:44:12|0.76555
09:44:14|0.76568
09:44:14|0.76568
09:44:15|0.76568
09:44:16|0.76568
09:44:18|0.76568
09:44:19|0.76628
09:44:20|0.76628
09:44:22|0.76628
09:44:22|0.76628
09:44:24|0.76628
09:44:25|0.76628
09:44:26|0.76628
09:44:27|0.76628
09:44:29|0.76642
09:44:29|0.76642
09:44:30|0.76642
09:44:31|0.76642
09:44:32|0.76642
09:44:33|0.76552
09:44:35|0.76552
09:44:35|0.76552
09:44:37|0.76552
09:44:38|0.76552
09:44:39|0.76552
09:44:39|0.76552
09:44:41|0.76552
09:44:42|0.76552
09:44:43|0.76552
09:44:44|0.76552
09:44:45|0.76552
09:44:46|0.76552
09:44:47|0.76552
09:44:48|0.76552
09:44:49|0.76552
09:44:50|0.76552
09:44:50|0.76552
09:44:52|0.76591
09:44:53|0.76591
09:44:54|0.76591
09:44:55|0.76591
09:44:56|0.76591
09:44:57|0.76591
09:44:57|0.76591
09:44:59|0.76591
09:45:00|0.76591
09:45:01|0.76591
09:45:02|0.76591
09:45:03|0.76591
09:45:03|0.76591
09:45:05|0.76591
09:45:06|0.76591
09:45:06|0.76591
09:45:07|0.76591
09:45:09|0.76591
09:45:10|0.76591
09:45:10|0.76591
09:45:12|0.76591
09:45:13|0.76591
09:45:13|0.76591
09:45:15|0.76591
09:45:16|0.76591
09:45:17|0.76591
09:45:17|0.76591
09:45:19|0.76591
09:45:21|0.76591
09:45:21|0.76591
09:45:23|0.76591
09:45:24|0.76591
09:45:25|0.76591
09:45:26|0.76591
09:45:27|0.76591
09:45:28|0.76591
09:45:29|0.76591
09:45:30|0.76591
09:45:31|0.76591
09:45:32|0.76591
09:45:33|0.76591
09:45:34|0.76503
09:45:35|0.7655
09:45:36|0.7655
09:45:37|0.7655
09:45:38|0.7655
09:45:39|0.7655
09:45:40|0.765
09:45:41|0.765
09:45:42|0.765
09:45:43|0.765
09:45:43|0.765
09:45:45|0.765
09:45:46|0.765
09:45:47|0.765
09:45:47|0.765
09:45:49|0.765
09:45:50|0.765
09:45:51|0.765
09:45:52|0.765
09:45:53|0.765
09:45:54|0.765
09:45:54|0.765
09:45:56|0.765
09:45:57|0.765
09:45:58|0.765
09:45:59|0.765
09:46:00|0.765
09:46:01|0.765
09:46:02|0.76501
09:46:03|0.76501
09:46:04|0.76501
09:46:05|0.7659
09:46:06|0.7659
09:46:07|0.7659
09:46:07|0.7659
09:46:09|0.7659
09:46:10|0.7659
09:46:11|0.7659
09:46:12|0.7659
09:46:13|0.765
09:46:13|0.765
09:46:15|0.765
09:46:16|0.765
09:46:17|0.765
09:46:18|0.76397
09:46:19|0.76397
09:46:20|0.76397
09:46:22|0.76397
09:46:22|0.76382
09:46:24|0.76382
09:46:25|0.76425
09:46:27|0.76454
09:46:27|0.76454
09:46:28|0.76454
09:46:29|0.76454
09:46:30|0.76454
09:46:31|0.76454
09:46:32|0.76454
09:46:33|0.76454
09:46:34|0.76454
09:46:35|0.76454
09:46:36|0.76454
09:46:37|0.76454
09:46:38|0.76454
09:46:39|0.76454
09:46:40|0.76454
09:46:41|0.76454
09:46:42|0.76454
09:46:43|0.76454
09:46:44|0.76454
09:46:45|0.76333
09:46:46|0.76333
09:46:47|0.76322
09:46:48|0.76322
09:46:49|0.76322
09:46:50|0.76335
09:46:51|0.76335
09:46:52|0.76335
09:46:53|0.76335
09:46:54|0.76335
09:46:55|0.76335
09:46:56|0.76335
09:46:57|0.76335
09:46:58|0.76289
09:46:59|0.76289
09:47:00|0.76289
09:47:01|0.76289
09:47:02|0.76289
09:47:03|0.76289
09:47:04|0.76289
09:47:05|0.76289
09:47:06|0.76289
09:47:07|0.76289
09:47:08|0.76218
09:47:09|0.76217
09:47:10|0.76208
09:47:11|0.76244
09:47:12|0.76244
09:47:13|0.76244
09:47:14|0.76244
09:47:15|0.76244
09:47:16|0.76244
09:47:17|0.76244
09:47:18|0.76244
09:47:19|0.76244
09:47:20|0.76244
09:47:22|0.76244
09:47:23|0.76244
09:47:23|0.76231
09:47:25|0.76231
09:47:26|0.76231
09:47:27|0.76231
09:47:28|0.76231
09:47:29|0.76231
09:47:30|0.76231
09:47:31|0.76231
09:47:32|0.76231
09:47:34|0.76231
09:47:35|0.76231
09:47:36|0.76231
09:47:37|0.76231
09:47:38|0.76096
09:47:38|0.76098
09:47:39|0.76098
09:47:40|0.76098
09:47:41|0.76098
09:47:43|0.76098
09:47:44|0.76098
09:47:45|0.76098
09:47:46|0.76098
09:47:47|0.76098
09:47:47|0.76098
09:47:49|0.76098
09:47:50|0.76098
09:47:51|0.76122
09:47:52|0.76122
09:47:53|0.76122
09:47:54|0.76122
09:47:55|0.76122
09:47:56|0.76122
09:47:57|0.76122
09:47:58|0.76122
09:47:59|0.76122
09:48:00|0.76234
09:48:01|0.76234
09:48:02|0.76234
09:48:03|0.76234
09:48:04|0.76094
09:48:05|0.76094
09:48:06|0.76094
09:48:07|0.76094
09:48:08|0.76094
09:48:09|0.762
09:48:10|0.762
09:48:11|0.762
09:48:12|0.762
09:48:13|0.762
09:48:14|0.762
09:48:15|0.762
09:48:16|0.762
09:48:17|0.762
09:48:18|0.762
09:48:19|0.76288
09:48:20|0.76306
09:48:21|0.76306
09:48:22|0.76306
09:48:23|0.76306
09:48:25|0.76306
09:48:26|0.76306
09:48:27|0.76306
09:48:28|0.76306
09:48:29|0.76229
09:48:30|0.76229
09:48:31|0.76229
09:48:32|0.76229
09:48:33|0.76203
09:48:34|0.76203
09:48:35|0.76203
09:48:36|0.76203
09:48:37|0.76203
09:48:37|0.76204
09:48:39|0.76204
09:48:40|0.76204
09:48:40|0.76204
09:48:42|0.76204
09:48:43|0.76204
09:48:44|0.76204
09:48:45|0.76204
09:48:46|0.76204
09:48:47|0.76204
09:48:48|0.76204
09:48:49|0.76204
09:48:49|0.76187
09:48:51|0.76187
09:48:52|0.76187
09:48:53|0.76187
09:48:53|0.76187
09:48:55|0.76187
09:48:56|0.76187
09:48:57|0.76187
09:48:58|0.76187
09:48:58|0.76187
09:49:00|0.76187
09:49:01|0.76187
09:49:03|0.76187
09:49:03|0.76187
09:49:04|0.76187
09:49:05|0.76187
09:49:06|0.76187
09:49:07|0.76187
09:49:08|0.76187
09:49:09|0.76187
09:49:10|0.76187
09:49:11|0.76187
09:49:12|0.76187
09:49:13|0.76187
09:49:14|0.76187
09:49:15|0.76187
09:49:16|0.76187
09:49:17|0.76187
09:49:18|0.76187
09:49:19|0.76187
09:49:20|0.76187
09:49:21|0.76187
09:49:22|0.76187
09:49:23|0.76187
09:49:25|0.76187
09:49:26|0.76187
09:49:27|0.76187
09:49:27|0.76187
09:49:29|0.76187
09:49:30|0.76187
09:49:30|0.76187
09:49:31|0.76187
09:49:33|0.76187
09:49:34|0.76187
09:49:35|0.76187
09:49:36|0.76187
09:49:37|0.76187
09:49:38|0.76187
09:49:39|0.76187
09:49:40|0.76187
09:49:41|0.76272
09:49:43|0.76272
09:49:43|0.7615
09:49:44|0.7615
09:49:45|0.7615
09:49:46|0.7615
09:49:47|0.7615
09:49:48|0.7615
09:49:49|0.7615
09:49:50|0.7615
09:49:51|0.7615
09:49:52|0.7615
09:49:53|0.7615
09:49:54|0.7615
09:49:55|0.76107
09:49:56|0.76107
09:49:57|0.76107
09:49:59|0.76107
09:49:59|0.76107
09:50:00|0.76107
09:50:01|0.76246
09:50:02|0.76246
09:50:03|0.76246
09:50:04|0.76246
09:50:05|0.76246
09:50:06|0.76246
09:50:07|0.76246
09:50:08|0.76246
09:50:09|0.76246
09:50:10|0.76246
09:50:11|0.76246
09:50:12|0.76246
09:50:13|0.76246
09:50:14|0.76246
09:50:16|0.76246
09:50:17|0.76246
09:50:17|0.76246
09:50:19|0.76246
09:50:20|0.76246
09:50:21|0.76246
09:50:21|0.76246
09:50:22|0.76246
09:50:23|0.76246
09:50:25|0.76246
09:50:27|0.76246
09:50:28|0.76246
09:50:28|0.76246
09:50:30|0.76246
09:50:31|0.76246
09:50:32|0.76246
09:50:32|0.76246
09:50:34|0.76246
09:50:35|0.76246
09:50:36|0.76246
09:50:37|0.76246
09:50:38|0.76246
09:50:39|0.76246
09:50:40|0.76246
09:50:41|0.76246
09:50:42|0.76246
09:50:43|0.76246
09:50:45|0.76246
09:50:45|0.76246
09:50:46|0.76246
09:50:47|0.76177
09:50:48|0.76177
09:50:49|0.76177
09:50:51|0.76177
09:50:51|0.76177
09:50:52|0.76177
09:50:54|0.76177
09:50:54|0.76177
09:50:55|0.76253
09:50:57|0.76253
09:50:57|0.76253
09:50:59|0.76253
09:51:00|0.76253
09:51:01|0.76253
09:51:02|0.76253
09:51:02|0.76253
09:51:03|0.76253
09:51:05|0.76253
09:51:06|0.76253
09:51:06|0.76253
09:51:07|0.76253
09:51:08|0.76104
09:51:10|0.76104
09:51:10|0.76104
09:51:11|0.76104
09:51:12|0.76104
09:51:13|0.76104
09:51:14|0.76104
09:51:16|0.76104
09:51:17|0.76104
09:51:18|0.76104
09:51:19|0.76071
09:51:20|0.76071
09:51:21|0.76071
09:51:22|0.76071
09:51:23|0.76071
09:51:24|0.76071
09:51:25|0.76
09:51:26|0.76
09:51:27|0.76
09:51:29|0.76
09:51:30|0.75964
09:51:31|0.75964
09:51:32|0.75964
09:51:33|0.75964
09:51:34|0.75964
09:51:35|0.75964
09:51:36|0.75964
09:51:37|0.7596
09:51:38|0.7596
09:51:39|0.7596
09:51:40|0.7596
09:51:41|0.7596
09:51:42|0.7596
09:51:43|0.75959
09:51:44|0.75959
09:51:45|0.7596
09:51:46|0.7596
09:51:47|0.76
09:51:48|0.76
09:51:49|0.76
09:51:50|0.76
09:51:51|0.76
09:51:53|0.76
09:51:53|0.76
09:51:54|0.76
09:51:55|0.76
09:51:56|0.76
09:51:57|0.76
09:51:58|0.76
09:51:59|0.76
09:52:00|0.76
09:52:01|0.76
09:52:02|0.76
09:52:03|0.76
09:52:04|0.76
09:52:05|0.76
09:52:06|0.76
09:52:07|0.76
09:52:08|0.76
09:52:09|0.76
09:52:10|0.76
09:52:11|0.76
09:52:12|0.76
09:52:13|0.76
09:52:14|0.76
09:52:16|0.76
09:52:17|0.76
09:52:18|0.76
09:52:18|0.76
09:52:20|0.75901
09:52:21|0.75901
09:52:21|0.75901
09:52:22|0.75901
09:52:24|0.75901
09:52:24|0.75901
09:52:25|0.75901
09:52:27|0.75905
09:52:28|0.75905
09:52:30|0.75905
09:52:31|0.7589
09:52:31|0.7589
09:52:32|0.7589
09:52:34|0.75902
09:52:34|0.75902
09:52:35|0.75902
09:52:37|0.75917
09:52:38|0.75917
09:52:38|0.75917
09:52:40|0.75917
09:52:41|0.76
09:52:42|0.76
09:52:43|0.76
09:52:44|0.76
09:52:44|0.76
09:52:46|0.76
09:52:47|0.76
09:52:48|0.76
09:52:49|0.76
09:52:50|0.76012
09:52:51|0.76012
09:52:52|0.76012
09:52:53|0.76012
09:52:54|0.76012
09:52:55|0.76012
09:52:56|0.76012
09:52:57|0.76012
09:52:58|0.76012
09:52:59|0.76012
09:53:00|0.76
09:53:01|0.76
09:53:02|0.76
09:53:03|0.76
09:53:04|0.76
09:53:05|0.76
09:53:06|0.76
09:53:07|0.75948
09:53:08|0.75948
09:53:09|0.75948
09:53:10|0.75948
09:53:11|0.75948
09:53:12|0.75948
09:53:13|0.75948
09:53:14|0.75948
09:53:15|0.75948
09:53:16|0.75948
09:53:17|0.75948
09:53:18|0.75948
09:53:19|0.75948
09:53:20|0.75948
09:53:21|0.75948
09:53:22|0.75948
09:53:23|0.75948
09:53:24|0.75948
09:53:25|0.75948
09:53:26|0.75948
09:53:28|0.75948
09:53:29|0.75948
09:53:30|0.75948
09:53:31|0.75948
09:53:32|0.75948
09:53:33|0.75948
09:53:34|0.75948
09:53:35|0.75948
09:53:36|0.75948
09:53:37|0.75948
09:53:38|0.75948
09:53:39|0.75948
09:53:40|0.75948
09:53:41|0.75948
09:53:42|0.75948
09:53:43|0.75948
09:53:44|0.75948
09:53:45|0.75948
09:53:46|0.75948
09:53:47|0.75948
09:53:48|0.75948
09:53:49|0.75948
09:53:50|0.75948
09:53:51|0.75948
09:53:52|0.75948
09:53:53|0.75948
09:53:54|0.75948
09:53:55|0.75922
09:53:56|0.75922
09:53:57|0.75922
09:53:58|0.75922
09:53:59|0.75922
09:54:01|0.75922
09:54:01|0.75922
09:54:02|0.75922
09:54:04|0.75922
09:54:04|0.75948
09:54:05|0.75948
09:54:07|0.75948
09:54:08|0.75948
09:54:09|0.75948
09:54:10|0.75948
09:54:11|0.75948
09:54:12|0.75948
09:54:13|0.75948
09:54:14|0.75948
09:54:15|0.75948
09:54:16|0.75948
09:54:17|0.75948
09:54:18|0.75948
09:54:19|0.75948
09:54:20|0.75948
09:54:21|0.75948
09:54:22|0.75948
09:54:23|0.75948
09:54:24|0.75948
09:54:25|0.75948
09:54:26|0.75948
09:54:27|0.75948
09:54:29|0.75948
09:54:30|0.75948
09:54:31|0.75948
09:54:32|0.75948
09:54:33|0.75948
09:54:34|0.75948
09:54:35|0.75948
09:54:36|0.75948
09:54:38|0.75948
09:54:38|0.75948
09:54:40|0.75948
09:54:41|0.75948
09:54:42|0.75948
09:54:42|0.75948
09:54:44|0.75948
09:54:45|0.75948
09:54:47|0.75948
09:54:47|0.75948
09:54:48|0.75948
09:54:49|0.75948
09:54:51|0.75948
09:54:52|0.75948
09:54:52|0.75948
09:54:54|0.75948
09:54:54|0.75948
09:54:56|0.75948
09:54:56|0.75948
09:54:58|0.75948
09:54:58|0.75948
09:55:00|0.75948
09:55:00|0.75948
09:55:01|0.75948
09:55:02|0.75948
09:55:04|0.75948
09:55:04|0.75948
09:55:05|0.75948
09:55:06|0.75948
09:55:07|0.75874
09:55:08|0.75874
09:55:09|0.75874
09:55:11|0.75874
09:55:11|0.75874
09:55:12|0.75874
09:55:14|0.75874
09:55:14|0.75768
09:55:15|0.75768
09:55:16|0.75768
09:55:17|0.75768
09:55:18|0.75703
09:55:19|0.75703
09:55:20|0.75777
09:55:22|0.75777
09:55:23|0.75777
09:55:23|0.75777
09:55:24|0.75777
09:55:25|0.75777
09:55:26|0.75777
09:55:27|0.75777
09:55:28|0.75777
09:55:30|0.75777
09:55:31|0.75777
09:55:32|0.75777
09:55:34|0.75777
09:55:34|0.75777
09:55:36|0.75777
09:55:36|0.75777
09:55:37|0.75777
09:55:38|0.75777
09:55:40|0.75777
09:55:41|0.75777
09:55:41|0.75777
09:55:42|0.75775
09:55:44|0.75775
09:55:44|0.75775
09:55:46|0.75775
09:55:47|0.75771
09:55:48|0.75771
09:55:49|0.75771
09:55:50|0.75771
09:55:51|0.75771
09:55:52|0.75771
09:55:53|0.75771
09:55:54|0.75771
09:55:55|0.75771
09:55:56|0.75771
09:55:57|0.75771
09:55:58|0.75771
09:55:59|0.75771
09:56:00|0.75771
09:56:01|0.75771
09:56:02|0.75771
09:56:03|0.75771
09:56:04|0.75771
09:56:06|0.75771
09:56:06|0.75771
09:56:07|0.75771
09:56:08|0.75771
09:56:09|0.75771
09:56:10|0.75771
09:56:11|0.75771
09:56:12|0.75771
09:56:13|0.75771
09:56:14|0.75756
09:56:15|0.75756
09:56:16|0.75756
09:56:17|0.75756
09:56:18|0.75756
09:56:19|0.75756
09:56:20|0.75756
09:56:21|0.75756
09:56:22|0.75756
09:56:23|0.75756
09:56:24|0.75756
09:56:26|0.75756
09:56:27|0.75771
09:56:27|0.75771
09:56:29|0.75771
09:56:30|0.75771
09:56:30|0.75771
09:56:32|0.75771
09:56:33|0.75771
09:56:34|0.75771
09:56:35|0.75771
09:56:37|0.75771
09:56:38|0.75771
09:56:39|0.75771
09:56:40|0.75771
09:56:40|0.75771
09:56:42|0.75771
09:56:43|0.75771
09:56:44|0.75771
09:56:45|0.75771
09:56:46|0.75771
09:56:47|0.75771
09:56:48|0.75771
09:56:49|0.75771
09:56:50|0.75771
09:56:51|0.75771
09:56:52|0.75771
09:56:53|0.75771
09:56:54|0.75771
09:56:55|0.75771
09:56:56|0.75817
09:56:57|0.75817
09:56:58|0.75817
09:56:59|0.75751
09:57:00|0.75751
09:57:01|0.75751
09:57:02|0.75817
09:57:03|0.75817
09:57:04|0.75817
09:57:05|0.75817
09:57:06|0.75817
09:57:07|0.75817
09:57:08|0.75817
09:57:09|0.75817
09:57:10|0.75817
09:57:11|0.75817
09:57:12|0.75704
09:57:13|0.75761
09:57:14|0.75761
09:57:15|0.75761
09:57:16|0.75761
09:57:18|0.75761
09:57:18|0.75761
09:57:19|0.75761
09:57:20|0.75761
09:57:21|0.75761
09:57:22|0.75761
09:57:23|0.75761
09:57:24|0.75761
09:57:25|0.75761
09:57:26|0.75761
09:57:27|0.75761
09:57:28|0.75761
09:57:29|0.75761
09:57:30|0.75761
09:57:32|0.75761
09:57:33|0.75761
09:57:34|0.75761
09:57:35|0.75761
09:57:36|0.75761
09:57:37|0.75761
09:57:39|0.75761
09:57:40|0.75761
09:57:41|0.75761
09:57:42|0.75761
09:57:43|0.75761
09:57:44|0.75761
09:57:45|0.75761
09:57:46|0.75761
09:57:47|0.75761
09:57:48|0.75761
09:57:49|0.75761
09:57:50|0.75761
09:57:50|0.75761
09:57:52|0.75761
09:57:53|0.75761
09:57:54|0.75761
09:57:55|0.75761
09:57:56|0.75761
09:57:57|0.75818
09:57:58|0.75846
09:57:59|0.75846
09:58:00|0.75846
09:58:01|0.75846
09:58:02|0.75846
09:58:03|0.75846
09:58:04|0.75846
09:58:05|0.75846
09:58:06|0.75846
09:58:07|0.75846
09:58:08|0.75846
09:58:09|0.75846
09:58:10|0.75846
09:58:11|0.75846
09:58:12|0.75931
09:58:13|0.75931
09:58:14|0.75931
09:58:15|0.75931
09:58:16|0.75931
09:58:17|0.75931
09:58:18|0.75931
09:58:19|0.75884
09:58:20|0.75884
09:58:21|0.75879
09:58:22|0.75879
09:58:23|0.75846
09:58:24|0.75846
09:58:25|0.75846
09:58:26|0.75846
09:58:27|0.75846
09:58:28|0.75846
09:58:29|0.75846
09:58:30|0.75838
09:58:31|0.75838
09:58:32|0.75838
09:58:34|0.7571
09:58:34|0.75713
09:58:36|0.75713
09:58:36|0.75713
09:58:38|0.75713
09:58:39|0.75628
09:58:40|0.75628
09:58:40|0.75581
09:58:42|0.75581
09:58:42|0.75581
09:58:43|0.75581
09:58:45|0.755
09:58:46|0.755
09:58:47|0.755
09:58:47|0.75504
09:58:48|0.75504
09:58:50|0.75504
09:58:50|0.75504
09:58:52|0.75504
09:58:53|0.75504
09:58:54|0.75501
09:58:55|0.75501
09:58:56|0.75501
09:58:57|0.75662
09:58:58|0.75662
09:58:59|0.75662
09:59:00|0.75662
09:59:01|0.75662
09:59:02|0.75662
09:59:03|0.75662
09:59:04|0.75662
09:59:05|0.75662
09:59:06|0.75662
09:59:07|0.75662
09:59:08|0.75662
09:59:09|0.75662
09:59:10|0.75662
09:59:11|0.75662
09:59:12|0.75662
09:59:13|0.75662
09:59:14|0.75662
09:59:15|0.75662
09:59:16|0.75662
09:59:17|0.75662
09:59:18|0.75662
09:59:19|0.75662
09:59:20|0.75662
09:59:21|0.75662
09:59:22|0.75662
09:59:23|0.75662
09:59:24|0.75662
09:59:25|0.75627
09:59:26|0.75627
09:59:27|0.75627
09:59:28|0.75627
09:59:29|0.75526
09:59:30|0.75526
09:59:31|0.75526
09:59:32|0.75526
09:59:33|0.75526
09:59:35|0.75526
09:59:35|0.75526
09:59:37|0.75526
09:59:38|0.75526
09:59:39|0.75526
09:59:41|0.75526
09:59:41|0.75526
09:59:42|0.75526
09:59:44|0.75552
09:59:45|0.75504
09:59:45|0.75504
09:59:47|0.75504
09:59:48|0.75504
09:59:48|0.75514
09:59:49|0.75514
09:59:51|0.7545
09:59:52|0.7545
09:59:53|0.7545
09:59:54|0.7545
09:59:54|0.7545
09:59:56|0.75312
09:59:57|0.75312
09:59:58|0.75312
09:59:58|0.75312
10:00:00|0.75312
10:00:01|0.75312
10:00:02|0.75418
10:00:03|0.75418
10:00:04|0.75418
10:00:05|0.75418
10:00:06|0.75313
10:00:07|0.75313
10:00:08|0.75313
10:00:09|0.75313
10:00:10|0.75313
10:00:11|0.75347
10:00:12|0.75347
10:00:13|0.75347
10:00:14|0.75347
10:00:15|0.75347
10:00:16|0.75436
10:00:17|0.75312
10:00:18|0.75312
10:00:19|0.75312
10:00:20|0.75324
10:00:21|0.75324
10:00:22|0.75324
10:00:23|0.75324
10:00:24|0.75324
10:00:25|0.75324
10:00:26|0.75324
10:00:27|0.75347
10:00:28|0.75347
10:00:29|0.75347
10:00:30|0.75347
10:00:31|0.75347
10:00:32|0.75347
10:00:34|0.75347
10:00:35|0.75347
10:00:36|0.752
10:00:37|0.75262
10:00:38|0.75338
10:00:39|0.75338
10:00:40|0.75338
10:00:42|0.75338
10:00:43|0.75338
10:00:44|0.75338
10:00:45|0.75338
10:00:46|0.75262
10:00:47|0.75262
10:00:48|0.75262
10:00:49|0.75262
10:00:50|0.75262
10:00:51|0.75256
10:00:52|0.75256
10:00:53|0.75256
10:00:55|0.75256
10:00:55|0.75256
10:00:56|0.75256
10:00:57|0.75256
10:00:58|0.75256
10:00:59|0.75256
10:01:00|0.75256
10:01:01|0.75251
10:01:02|0.75251
10:01:03|0.75256
10:01:04|0.75256
10:01:05|0.75256
10:01:06|0.75256
10:01:08|0.75256
10:01:08|0.75256
10:01:10|0.75256
10:01:11|0.75256
10:01:12|0.75256
10:01:13|0.75256
10:01:14|0.75256
10:01:15|0.75256
10:01:16|0.75256
10:01:17|0.75256
10:01:18|0.75256
10:01:19|0.75256
10:01:20|0.75256
10:01:21|0.75256
10:01:23|0.75256
10:01:24|0.75256
10:01:24|0.75338
10:01:25|0.75338
10:01:26|0.75338
10:01:27|0.75338
10:01:29|0.75338
10:01:29|0.75338
10:01:30|0.75338
10:01:31|0.75338
10:01:32|0.75338
10:01:33|0.75338
10:01:34|0.75338
10:01:36|0.75296
10:01:37|0.75296
10:01:38|0.75296
10:01:40|0.75296
10:01:41|0.75296
10:01:42|0.75206
10:01:43|0.75206
10:01:44|0.75256
10:01:45|0.75256
10:01:46|0.75256
10:01:47|0.75256
10:01:49|0.75256
10:01:49|0.75256
10:01:50|0.75256
10:01:51|0.75256
10:01:52|0.75256
10:01:53|0.75256
10:01:54|0.75248
10:01:55|0.75248
10:01:56|0.75248
10:01:57|0.75248
10:01:58|0.75248
10:01:59|0.75248
10:02:00|0.75248
10:02:01|0.75248
10:02:02|0.75206
10:02:04|0.7516
10:02:04|0.7516
10:02:06|0.75256
10:02:06|0.75251
10:02:08|0.75251
10:02:08|0.75256
10:02:10|0.75363
10:02:10|0.75419
10:02:12|0.75419
10:02:12|0.75419
10:02:14|0.75419
10:02:14|0.75419
10:02:15|0.75419
10:02:17|0.75419
10:02:17|0.75419
10:02:18|0.75419
10:02:19|0.75419
10:02:20|0.75419
10:02:22|0.75589
10:02:23|0.75579
10:02:24|0.75579
10:02:24|0.75579
10:02:26|0.75579
10:02:27|0.75579
10:02:28|0.75579
10:02:28|0.75579
10:02:30|0.75551
10:02:31|0.75551
10:02:32|0.75551
10:02:33|0.75551
10:02:34|0.75551
10:02:35|0.7555
10:02:36|0.7555
10:02:37|0.7555
10:02:38|0.7555
10:02:39|0.7555
10:02:40|0.7555
10:02:42|0.7555
10:02:42|0.7555
10:02:43|0.7555
10:02:44|0.7555
10:02:45|0.7555
10:02:46|0.75466
10:02:48|0.75466
10:02:48|0.75466
10:02:49|0.75466
10:02:50|0.75466
10:02:51|0.75466
10:02:52|0.75466
10:02:53|0.75466
10:02:54|0.75533
10:02:55|0.75533
10:02:56|0.75533
10:02:57|0.75533
10:02:59|0.75533
10:03:00|0.75533
10:03:01|0.75533
10:03:01|0.75533
10:03:03|0.75533
10:03:04|0.75533
10:03:05|0.75533
10:03:06|0.75533
10:03:07|0.75533
10:03:08|0.75533
10:03:09|0.75533
10:03:10|0.75533
10:03:11|0.75533
10:03:12|0.75533
10:03:13|0.75533
10:03:14|0.75533
10:03:15|0.75506
10:03:16|0.75506
10:03:17|0.75506
10:03:18|0.75506
10:03:20|0.75506
10:03:20|0.75506
10:03:21|0.75506
10:03:22|0.75506
10:03:23|0.75506
10:03:24|0.75506
10:03:25|0.75506
10:03:26|0.75506
10:03:27|0.75472
10:03:28|0.75472
10:03:29|0.75472
10:03:31|0.75472
10:03:31|0.75472
10:03:33|0.75472
10:03:33|0.75472
10:03:35|0.75472
10:03:36|0.75472
10:03:37|0.75472
10:03:38|0.75472
10:03:40|0.75408
10:03:41|0.755
10:03:42|0.755
10:03:43|0.755
10:03:44|0.75485
10:03:45|0.75485
10:03:46|0.75485
10:03:47|0.75598
10:03:48|0.75659
10:03:49|0.75627
10:03:50|0.75627
10:03:51|0.75858
10:03:52|0.75845
10:03:53|0.75845
10:03:54|0.75845
10:03:55|0.75845
10:03:56|0.75845
10:03:57|0.75866
10:03:58|0.75866
10:03:59|0.75866
10:04:00|0.75909
10:04:01|0.75909
10:04:02|0.75909
10:04:03|0.75909
10:04:05|0.75909
10:04:05|0.75909
10:04:06|0.75909
10:04:07|0.75892
10:04:08|0.75927
10:04:09|0.75927
10:04:10|0.75935
10:04:11|0.75935
10:04:12|0.75935
10:04:13|0.75935
10:04:14|0.75935
10:04:15|0.75935
10:04:16|0.75935
10:04:17|0.76051
10:04:18|0.76012
10:04:19|0.76012
10:04:20|0.76012
10:04:21|0.76012
10:04:22|0.76012
10:04:23|0.76012
10:04:24|0.76012
10:04:25|0.76012
10:04:26|0.76012
10:04:27|0.76087
10:04:28|0.76087
10:04:29|0.76087
10:04:30|0.76087
10:04:31|0.76087
10:04:32|0.76087
10:04:33|0.76087
10:04:34|0.76011
10:04:35|0.76011
10:04:37|0.76011
10:04:37|0.76011
10:04:38|0.76011
10:04:40|0.76011
10:04:40|0.75866
10:04:42|0.75866
10:04:43|0.75866
10:04:44|0.75866
10:04:44|0.75866
10:04:46|0.75866
10:04:47|0.75866
10:04:48|0.75866
10:04:49|0.75866
10:04:50|0.75886
10:04:51|0.75886
10:04:52|0.75886
10:04:53|0.75886
10:04:54|0.75886
10:04:55|0.75886
10:04:56|0.75885
10:04:57|0.75885
10:04:58|0.75824
10:04:59|0.75824
10:05:00|0.75901
10:05:01|0.75901
10:05:02|0.75901
10:05:03|0.75901
10:05:04|0.75901
10:05:05|0.75901
10:05:06|0.75901
10:05:07|0.75901
10:05:08|0.75901
10:05:09|0.75901
10:05:10|0.75901
10:05:11|0.75901
10:05:12|0.75901
10:05:13|0.75901
10:05:14|0.75901
10:05:15|0.75901
10:05:16|0.75901
10:05:17|0.7591
10:05:18|0.7591
10:05:19|0.7591
10:05:20|0.7591
10:05:21|0.7593
10:05:22|0.7593
10:05:23|0.7593
10:05:24|0.7593
10:05:25|0.7593
10:05:26|0.7593
10:05:27|0.7593
10:05:28|0.7593
10:05:29|0.7593
10:05:30|0.75927
10:05:31|0.75927
10:05:32|0.75927
10:05:33|0.75927
10:05:34|0.75927
10:05:35|0.75927
10:05:36|0.75927
10:05:37|0.75927
10:05:38|0.75927
10:05:39|0.75927
10:05:40|0.75927
10:05:42|0.75927
10:05:43|0.759
10:05:44|0.759
10:05:45|0.759
10:05:46|0.75927
10:05:47|0.75927
10:05:49|0.75927
10:05:49|0.75927
10:05:51|0.75927
10:05:51|0.75927
10:05:52|0.75927
10:05:53|0.75927
10:05:54|0.75927
10:05:55|0.75927
10:05:56|0.75927
10:05:58|0.75927
10:05:59|0.75927
10:06:00|0.75927
10:06:01|0.75927
10:06:01|0.75927
10:06:03|0.75927
10:06:04|0.75927
10:06:04|0.75927
10:06:06|0.75927
10:06:06|0.75927
10:06:07|0.75927
10:06:08|0.75903
10:06:10|0.75903
10:06:11|0.75903
10:06:11|0.75903
10:06:13|0.75903
10:06:13|0.75903
10:06:14|0.76
10:06:16|0.76
10:06:16|0.76
10:06:17|0.76
10:06:19|0.76
10:06:19|0.76001
10:06:20|0.76001
10:06:22|0.76001
10:06:22|0.76001
10:06:24|0.76
10:06:24|0.76
10:06:25|0.76
10:06:26|0.76
10:06:27|0.76013
10:06:28|0.76013
10:06:29|0.76013
10:06:30|0.76013
10:06:31|0.76013
10:06:32|0.76013
10:06:33|0.76013
10:06:35|0.76013
10:06:35|0.76013
10:06:36|0.76013
10:06:37|0.76013
10:06:39|0.76013
10:06:40|0.76013
10:06:41|0.76013
10:06:42|0.76013
10:06:43|0.76013
10:06:45|0.76013
10:06:46|0.76013
10:06:47|0.76013
10:06:48|0.76013
10:06:49|0.76013
10:06:51|0.76013
10:06:51|0.76013
10:06:53|0.76013
10:06:53|0.76013
10:06:54|0.76013
10:06:56|0.76145
10:06:56|0.76145
10:06:58|0.76145
10:06:58|0.76145
10:06:59|0.76145
10:07:01|0.76145
10:07:02|0.76145
10:07:03|0.76145
10:07:04|0.76145
10:07:05|0.76145
10:07:06|0.76145
10:07:06|0.76145
10:07:08|0.76145
10:07:09|0.76145
10:07:10|0.76145
10:07:11|0.76145
10:07:12|0.76145
10:07:13|0.76145
10:07:14|0.76093
10:07:15|0.76093
10:07:16|0.76093
10:07:17|0.76093
10:07:18|0.76148
10:07:19|0.76148
10:07:20|0.76148
10:07:21|0.76148
10:07:22|0.76148
10:07:23|0.76158
10:07:24|0.76158
10:07:25|0.76158
10:07:26|0.76158
10:07:27|0.76016
10:07:28|0.76016
10:07:29|0.76016
10:07:30|0.76016
10:07:31|0.76016
10:07:33|0.76084
10:07:33|0.76084
10:07:34|0.76084
10:07:35|0.76084
10:07:36|0.76084
10:07:37|0.76084
10:07:38|0.7611
10:07:39|0.7611
10:07:40|0.7611
10:07:42|0.7611
10:07:43|0.7611
10:07:44|0.7611
10:07:45|0.7611
10:07:46|0.7611
10:07:47|0.7611
10:07:48|0.7611
10:07:50|0.7611
10:07:50|0.76109
10:07:51|0.76109
10:07:52|0.76109
10:07:54|0.76109
10:07:54|0.76109
10:07:55|0.76109
10:07:57|0.76109
10:07:57|0.76109
10:07:58|0.76069
10:07:59|0.762
10:08:01|0.762
10:08:01|0.762
10:08:03|0.762
10:08:04|0.762
10:08:04|0.762
10:08:05|0.762
10:08:07|0.7615
10:08:08|0.7615
10:08:09|0.762
10:08:10|0.762
10:08:11|0.762
10:08:12|0.762
10:08:13|0.762
10:08:14|0.762
10:08:15|0.762
10:08:16|0.762
10:08:17|0.762
10:08:18|0.76038
10:08:19|0.76038
10:08:20|0.76038
10:08:21|0.76038
10:08:22|0.76038
10:08:23|0.76038
10:08:24|0.76038
10:08:25|0.76038
10:08:26|0.76038
10:08:27|0.76038
10:08:28|0.76038
10:08:29|0.76038
10:08:30|0.76038
10:08:31|0.76038
10:08:32|0.76038
10:08:33|0.76038
10:08:34|0.76038
10:08:35|0.76038
10:08:36|0.76038
10:08:37|0.76038
10:08:38|0.76038
10:08:39|0.76038
10:08:40|0.76038
10:08:41|0.76038
10:08:42|0.76038
10:08:43|0.76038
10:08:45|0.76177
10:08:46|0.76177
10:08:47|0.76177
10:08:48|0.76177
10:08:50|0.76177
10:08:50|0.76177
10:08:51|0.76177
10:08:52|0.76177
10:08:53|0.76177
10:08:55|0.76177
10:08:56|0.76177
10:08:56|0.76177
10:08:58|0.76177
10:08:58|0.76177
10:09:00|0.76177
10:09:01|0.76177
10:09:02|0.76177
10:09:03|0.76177
10:09:04|0.76177
10:09:05|0.76177
10:09:06|0.7615
10:09:06|0.7615
10:09:08|0.7615
10:09:09|0.7615
10:09:10|0.7615
10:09:10|0.7615
10:09:12|0.7615
10:09:13|0.7615
10:09:14|0.7615
10:09:15|0.7615
10:09:16|0.7615
10:09:17|0.76
10:09:18|0.76
10:09:19|0.759
10:09:20|0.75901
10:09:21|0.759
10:09:22|0.759
10:09:23|0.75886
10:09:24|0.75886
10:09:25|0.75886
10:09:26|0.75886
10:09:27|0.75886
10:09:28|0.7589
10:09:29|0.7589
10:09:30|0.7589
10:09:31|0.7589
10:09:32|0.7589
10:09:33|0.7589
10:09:34|0.7589
10:09:35|0.7589
10:09:36|0.7589
10:09:37|0.7589
10:09:38|0.7589
10:09:39|0.75874
10:09:40|0.76026
10:09:41|0.76026
10:09:42|0.76026
10:09:43|0.76026
10:09:45|0.76026
10:09:46|0.76026
10:09:47|0.76026
10:09:48|0.76026
10:09:49|0.76026
10:09:50|0.75874
10:09:51|0.75874
10:09:52|0.75874
10:09:53|0.75874
10:09:54|0.75874
10:09:55|0.75874
10:09:56|0.75874
10:09:57|0.75874
10:09:59|0.7596
10:09:59|0.7596
10:10:01|0.7596
10:10:01|0.7596
10:10:02|0.7596
10:10:04|0.7596
10:10:04|0.7596
10:10:06|0.7596
10:10:06|0.7596
10:10:07|0.7596
10:10:08|0.7596
10:10:10|0.7596
10:10:11|0.7596
10:10:12|0.7596
10:10:13|0.7596
10:10:14|0.7596
10:10:15|0.7596
10:10:15|0.7596
10:10:16|0.7596
10:10:18|0.7596
10:10:18|0.7596
10:10:19|0.7596
10:10:20|0.7596
10:10:21|0.7596
10:10:23|0.7596
10:10:23|0.7596
10:10:25|0.7596
10:10:26|0.7596
10:10:27|0.7596
10:10:28|0.7596
10:10:29|0.7596
10:10:30|0.7596
10:10:30|0.7596
10:10:32|0.7596
10:10:32|0.7596
10:10:33|0.7596
10:10:35|0.7596
10:10:36|0.7596
10:10:38|0.7596
10:10:38|0.7596
10:10:39|0.7596
10:10:40|0.7596
10:10:41|0.7596
10:10:42|0.7596
10:10:43|0.75887
10:10:45|0.75959
10:10:46|0.75959
10:10:47|0.75959
10:10:49|0.75959
10:10:49|0.75959
10:10:50|0.75959
10:10:51|0.75959
10:10:52|0.75959
10:10:53|0.75959
10:10:54|0.75959
10:10:55|0.75959
10:10:56|0.75959
10:10:57|0.75959
10:10:58|0.75959
10:10:59|0.75959
10:11:00|0.7596
10:11:02|0.7596
10:11:02|0.7596
10:11:03|0.7596
10:11:05|0.7596
10:11:06|0.7596
10:11:06|0.7596
10:11:08|0.75887
10:11:09|0.75887
10:11:10|0.75887
10:11:10|0.75888
10:11:11|0.75888
10:11:13|0.75888
10:11:13|0.75888
10:11:15|0.75888
10:11:16|0.75888
10:11:17|0.75888
10:11:18|0.75888
10:11:19|0.75888
10:11:20|0.75888
10:11:20|0.75888
10:11:21|0.75888
10:11:23|0.7596
10:11:24|0.7596
10:11:25|0.7596
10:11:26|0.7596
10:11:27|0.7596
10:11:28|0.7596
10:11:29|0.7596
10:11:30|0.7596
10:11:31|0.7596
10:11:32|0.7596
10:11:33|0.7596
10:11:34|0.7596
10:11:35|0.7596
10:11:35|0.7596
10:11:37|0.7596
10:11:38|0.7596
10:11:39|0.7596
10:11:40|0.7596
10:11:40|0.7596
10:11:41|0.7596
10:11:43|0.7596
10:11:43|0.7596
10:11:44|0.7596
10:11:46|0.7596
10:11:48|0.7596
10:11:49|0.7596
10:11:50|0.7596
10:11:51|0.7596
10:11:52|0.7596
10:11:54|0.7596
10:11:54|0.7596
10:11:56|0.7596
10:11:56|0.7596
10:11:57|0.75947
10:11:58|0.7596
10:11:59|0.7596
10:12:00|0.7596
10:12:01|0.7596
10:12:02|0.7596
10:12:04|0.7596
10:12:05|0.7596
10:12:06|0.7596
10:12:06|0.76084
10:12:08|0.76084
10:12:09|0.76084
10:12:10|0.76084
10:12:11|0.76077
10:12:12|0.76077
10:12:12|0.76077
10:12:14|0.76077
10:12:15|0.76077
10:12:16|0.76077
10:12:17|0.76077
10:12:18|0.76077
10:12:19|0.76077
10:12:20|0.76077
10:12:20|0.76077
10:12:22|0.76077
10:12:22|0.76077
10:12:23|0.75906
10:12:25|0.75906
10:12:26|0.75906
10:12:26|0.75906
10:12:28|0.75909
10:12:29|0.75909
10:12:30|0.75909
10:12:31|0.75909
10:12:32|0.75909
10:12:33|0.75909
10:12:34|0.75909
10:12:34|0.75909
10:12:35|0.75909
10:12:36|0.75909
10:12:38|0.75797
10:12:39|0.75797
10:12:40|0.75743
10:12:41|0.75764
10:12:42|0.75764
10:12:43|0.75764
10:12:44|0.75764
10:12:44|0.75764
10:12:46|0.75868
10:12:47|0.75868
10:12:48|0.75868
10:12:49|0.75868
10:12:51|0.75868
10:12:51|0.75868
10:12:53|0.75868
10:12:54|0.75868
10:12:55|0.75808
10:12:56|0.75808
10:12:57|0.75854
10:12:58|0.75854
10:12:59|0.75854
10:13:00|0.75854
10:13:02|0.75854
10:13:02|0.75854
10:13:04|0.75854
10:13:04|0.75854
10:13:06|0.75854
10:13:06|0.75854
10:13:07|0.75854
10:13:09|0.75854
10:13:09|0.75854
10:13:10|0.75854
10:13:11|0.75854
10:13:12|0.75854
10:13:14|0.75854
10:13:14|0.7577
10:13:16|0.7577
10:13:16|0.7577
10:13:18|0.7577
10:13:18|0.75709
10:13:20|0.75709
10:13:20|0.75709
10:13:21|0.75709
10:13:23|0.75709
10:13:24|0.75709
10:13:25|0.75709
10:13:26|0.75709
10:13:27|0.75709
10:13:27|0.75709
10:13:28|0.75709
10:13:29|0.75775
10:13:31|0.75775
10:13:31|0.75775
10:13:32|0.75775
10:13:34|0.75775
10:13:35|0.75775
10:13:36|0.75775
10:13:36|0.75775
10:13:38|0.75902
10:13:39|0.75902
10:13:40|0.75902
10:13:41|0.75902
10:13:42|0.75902
10:13:43|0.75902
10:13:44|0.75902
10:13:45|0.75902
10:13:46|0.75902
10:13:46|0.75709
10:13:47|0.75709
10:13:48|0.75709
10:13:50|0.75709
10:13:51|0.75709
10:13:52|0.75829
10:13:53|0.75829
10:13:54|0.75829
10:13:55|0.75829
10:13:56|0.75829
10:13:58|0.75829
10:13:58|0.75829
10:13:59|0.75829
10:14:00|0.75829
10:14:02|0.75829
10:14:03|0.75829
10:14:04|0.75829
10:14:05|0.75829
10:14:06|0.75829
10:14:07|0.75829
10:14:08|0.75829
10:14:09|0.75829
10:14:10|0.75829
10:14:11|0.75829
10:14:12|0.75829
10:14:13|0.75829
10:14:13|0.75829
10:14:15|0.75829
10:14:16|0.75829
10:14:17|0.75829
10:14:18|0.75829
10:14:19|0.75829
10:14:20|0.75829
10:14:21|0.75829
10:14:22|0.7576
10:14:23|0.7576
10:14:24|0.7576
10:14:25|0.7576
10:14:26|0.7576
10:14:27|0.7576
10:14:28|0.7576
10:14:29|0.7576
10:14:30|0.7576
10:14:31|0.7576
10:14:32|0.7576
10:14:33|0.75709
10:14:34|0.75709
10:14:35|0.75709
10:14:36|0.75709
10:14:37|0.75709
10:14:38|0.75709
10:14:39|0.75709
10:14:40|0.75709
10:14:41|0.75709
10:14:42|0.75709
10:14:43|0.75709
10:14:44|0.75709
10:14:45|0.75709
10:14:46|0.75709
10:14:47|0.75709
10:14:48|0.75666
10:14:50|0.75666
10:14:50|0.75666
10:14:52|0.75666
10:14:53|0.75666
10:14:54|0.75666
10:14:55|0.75666
10:14:56|0.75666
10:14:57|0.75666
10:14:58|0.75666
10:15:00|0.75666
10:15:00|0.75666
10:15:01|0.75666
10:15:03|0.7582
10:15:04|0.7582
10:15:05|0.7582
10:15:06|0.7582
10:15:07|0.7582
10:15:08|0.7582
10:15:09|0.7582
10:15:10|0.7582
10:15:10|0.7582
10:15:12|0.7582
10:15:13|0.7582
10:15:14|0.7582
10:15:14|0.75739
10:15:15|0.75739
10:15:17|0.75739
10:15:18|0.75739
10:15:19|0.75821
10:15:19|0.75821
10:15:21|0.75821
10:15:22|0.75821
10:15:23|0.75821
10:15:24|0.75821
10:15:25|0.75821
10:15:26|0.75821
10:15:27|0.75821
10:15:28|0.75918
10:15:29|0.75918
10:15:30|0.75918
10:15:31|0.75921
10:15:32|0.75921
10:15:33|0.75921
10:15:34|0.75941
10:15:35|0.75941
10:15:36|0.75941
10:15:37|0.75941
10:15:38|0.75941
10:15:39|0.75941
10:15:40|0.75941
10:15:41|0.75941
10:15:43|0.75935
10:15:43|0.75935
10:15:44|0.75935
10:15:45|0.75935
10:15:46|0.75935
10:15:47|0.75935
10:15:48|0.75935
10:15:50|0.75935
10:15:51|0.75935
10:15:52|0.75935
10:15:53|0.75935
10:15:54|0.75935
10:15:56|0.75935
10:15:57|0.75935
10:15:57|0.75935
10:15:58|0.75935
10:16:00|0.75935
10:16:00|0.75935
10:16:02|0.75935
10:16:03|0.75935
10:16:05|0.75935
10:16:05|0.75935
10:16:06|0.75935
10:16:07|0.75935
10:16:08|0.75935
10:16:09|0.75935
10:16:10|0.75935
10:16:11|0.75935
10:16:12|0.75935
10:16:13|0.75935
10:16:14|0.75935
10:16:15|0.75935
10:16:16|0.75935
10:16:17|0.75935
10:16:18|0.75935
10:16:20|0.75935
10:16:21|0.75935
10:16:22|0.75935
10:16:23|0.75935
10:16:24|0.75935
10:16:25|0.75935
10:16:26|0.75935
10:16:27|0.75935
10:16:28|0.75935
10:16:29|0.75935
10:16:30|0.75935
10:16:31|0.75935
10:16:32|0.75935
10:16:33|0.75935
10:16:34|0.75935
10:16:35|0.75935
10:16:37|0.75935
10:16:38|0.75935
10:16:38|0.75935
10:16:39|0.75935
10:16:40|0.75935
10:16:41|0.76027
10:16:42|0.76041
10:16:43|0.76028
10:16:44|0.76087
10:16:45|0.76087
10:16:46|0.76087
10:16:47|0.76087
10:16:48|0.76067
10:16:49|0.76067
10:16:51|0.75934
10:16:52|0.75934
10:16:53|0.75934
10:16:54|0.75934
10:16:55|0.75934
10:16:57|0.75934
10:16:57|0.75934
10:16:58|0.75934
10:16:59|0.75934
10:17:00|0.75934
10:17:01|0.75934
10:17:02|0.75934
10:17:03|0.75934
10:17:05|0.75934
10:17:06|0.75934
10:17:07|0.75934
10:17:08|0.75934
10:17:09|0.76
10:17:10|0.76
10:17:10|0.76
10:17:12|0.76
10:17:13|0.76
10:17:14|0.76
10:17:15|0.76
10:17:16|0.76009
10:17:16|0.76009
10:17:18|0.76026
10:17:19|0.76026
10:17:20|0.76026
10:17:21|0.76077
10:17:22|0.76218
10:17:23|0.76218
10:17:24|0.76316
10:17:25|0.76316
10:17:26|0.76316
10:17:27|0.76316
10:17:28|0.76316
10:17:28|0.76316
10:17:30|0.76316
10:17:31|0.76316
10:17:32|0.76316
10:17:33|0.76316
10:17:34|0.76316
10:17:35|0.76316
10:17:35|0.76316
10:17:37|0.76374
10:17:38|0.76374
10:17:39|0.76374
10:17:40|0.76374
10:17:40|0.76238
10:17:42|0.76238
10:17:43|0.76376
10:17:44|0.76376
10:17:44|0.76374
10:17:46|0.76374
10:17:46|0.76361
10:17:48|0.76361
10:17:49|0.76361
10:17:50|0.76361
10:17:50|0.76361
10:17:52|0.76361
10:17:52|0.76361
10:17:54|0.76361
10:17:55|0.76361
10:17:57|0.76361
10:17:57|0.76262
10:17:58|0.76262
10:17:59|0.76262
10:18:00|0.76262
10:18:01|0.76262
10:18:02|0.76262
10:18:03|0.76262
10:18:04|0.76262
10:18:06|0.76262
10:18:06|0.76262
10:18:08|0.76262
10:18:09|0.76262
10:18:10|0.76262
10:18:12|0.76262
10:18:12|0.76262
10:18:13|0.76262
10:18:14|0.76262
10:18:15|0.76262
10:18:16|0.76262
10:18:17|0.76262
10:18:18|0.76275
10:18:19|0.76275
10:18:20|0.76275
10:18:21|0.76303
10:18:22|0.76303
10:18:23|0.76303
10:18:24|0.76303
10:18:25|0.76303
10:18:26|0.76303
10:18:27|0.76303
10:18:28|0.76303
10:18:29|0.76303
10:18:30|0.76303
10:18:31|0.76303
10:18:32|0.76303
10:18:33|0.76303
10:18:34|0.76303
10:18:35|0.76309
10:18:37|0.76309
10:18:37|0.76309
10:18:39|0.76309
10:18:40|0.76309
10:18:41|0.76309
10:18:42|0.76309
10:18:43|0.76309
10:18:44|0.76309
10:18:45|0.76309
10:18:46|0.76309
10:18:46|0.76309
10:18:47|0.76309
10:18:49|0.76309
10:18:50|0.76309
10:18:51|0.76281
10:18:52|0.76236
10:18:53|0.76326
10:18:55|0.76326
10:18:56|0.7649
10:18:57|0.76431
10:18:58|0.76431
10:18:59|0.76431
10:19:00|0.76431
10:19:01|0.76431
10:19:02|0.76502
10:19:03|0.7667
10:19:04|0.76675
10:19:05|0.76675
10:19:07|0.76675
10:19:07|0.76675
10:19:08|0.76868
10:19:09|0.76725
10:19:10|0.769
10:19:11|0.769
10:19:12|0.769
10:19:14|0.76959
10:19:14|0.76725
10:19:15|0.76725
10:19:16|0.76725
10:19:17|0.76725
10:19:18|0.76898
10:19:19|0.76898
10:19:20|0.76853
10:19:22|0.76725
10:19:23|0.76884
10:19:24|0.76897
10:19:24|0.76897
10:19:26|0.76897
10:19:27|0.76897
10:19:28|0.76897
10:19:28|0.76897
10:19:29|0.76897
10:19:30|0.76897
10:19:32|0.76897
10:19:33|0.76897
10:19:33|0.76897
10:19:34|0.76897
10:19:36|0.76897
10:19:36|0.76897
10:19:37|0.76897
10:19:38|0.76753
10:19:39|0.76753
10:19:40|0.76753
10:19:41|0.76897
10:19:42|0.76897
10:19:43|0.76897
10:19:44|0.76897
10:19:45|0.76897
10:19:47|0.76897
10:19:48|0.76897
10:19:49|0.76897
10:19:49|0.76897
10:19:50|0.76897
10:19:51|0.76897
10:19:53|0.76897
10:19:54|0.76897
10:19:55|0.76897
10:19:56|0.76897
10:19:57|0.76897
10:19:58|0.76897
10:20:00|0.76897
10:20:00|0.76897
10:20:02|0.76897
10:20:02|0.76897
10:20:04|0.76897
10:20:04|0.76897
10:20:06|0.76881
10:20:07|0.76693
10:20:08|0.76693
10:20:09|0.76693
10:20:10|0.76693
10:20:11|0.76823
10:20:12|0.76823
10:20:14|0.76838
10:20:15|0.76838
10:20:15|0.76838
10:20:16|0.76838
10:20:17|0.76838
10:20:18|0.76838
10:20:19|0.76838
10:20:20|0.76838
10:20:21|0.76838
10:20:23|0.76838
10:20:24|0.76838
10:20:24|0.76838
10:20:25|0.76838
10:20:27|0.76838
10:20:28|0.76838
10:20:29|0.76838
10:20:30|0.76629
10:20:31|0.7662
10:20:32|0.7662
10:20:33|0.7662
10:20:34|0.76606
10:20:34|0.76659
10:20:36|0.76606
10:20:37|0.76606
10:20:38|0.76557
10:20:39|0.76557
10:20:40|0.76557
10:20:41|0.76557
10:20:42|0.76557
10:20:43|0.76557
10:20:44|0.76557
10:20:45|0.76519
10:20:46|0.7649
10:20:47|0.7649
10:20:48|0.7649
10:20:48|0.76618
10:20:49|0.76519
10:20:51|0.76519
10:20:51|0.76519
10:20:52|0.76519
10:20:54|0.76519
10:20:55|0.76519
10:20:57|0.76519
10:20:58|0.76519
10:20:58|0.76519
10:20:59|0.76519
10:21:01|0.7657
10:21:03|0.7657
10:21:03|0.7657
10:21:04|0.7657
10:21:05|0.7657
10:21:06|0.7657
10:21:07|0.7657
10:21:09|0.7657
10:21:10|0.7657
10:21:11|0.7657
10:21:12|0.7657
10:21:12|0.7657
10:21:13|0.76677
10:21:14|0.76677
10:21:16|0.76677
10:21:17|0.76677
10:21:17|0.7671
10:21:19|0.76696
10:21:20|0.76696
10:21:21|0.76696
10:21:21|0.76696
10:21:22|0.76711
10:21:23|0.76711
10:21:25|0.76696
10:21:25|0.76711
10:21:27|0.76711
10:21:28|0.76711
10:21:28|0.76711
10:21:29|0.76711
10:21:30|0.76711
10:21:31|0.76711
10:21:33|0.76711
10:21:33|0.76711
10:21:35|0.76711
10:21:35|0.76711
10:21:36|0.76711
10:21:37|0.76711
10:21:38|0.76644
10:21:39|0.76631
10:21:41|0.76631
10:21:41|0.76631
10:21:42|0.76631
10:21:43|0.76631
10:21:45|0.76631
10:21:46|0.76631
10:21:47|0.76631
10:21:47|0.76631
10:21:48|0.76631
10:21:49|0.76631
10:21:50|0.76631
10:21:52|0.76631
10:21:53|0.76631
10:21:53|0.76687
10:21:54|0.76687
10:21:56|0.76687
10:21:57|0.76695
10:21:59|0.76569
10:21:59|0.76569
10:22:01|0.76507
10:22:01|0.7659
10:22:03|0.76607
10:22:04|0.76607
10:22:05|0.76607
10:22:06|0.76607
10:22:07|0.76607
10:22:08|0.76607
10:22:09|0.76467
10:22:10|0.76467
10:22:11|0.76467
10:22:12|0.76467
10:22:13|0.76467
10:22:14|0.76467
10:22:15|0.76467
10:22:16|0.76467
10:22:17|0.76467
10:22:18|0.76467
10:22:19|0.76467
10:22:20|0.76467
10:22:21|0.76467
10:22:22|0.76467
10:22:23|0.76467
10:22:24|0.76467
10:22:25|0.76467
10:22:26|0.76591
10:22:27|0.76591
10:22:28|0.76591
10:22:29|0.76591
10:22:30|0.76591
10:22:31|0.76591
10:22:32|0.76535
10:22:33|0.76576
10:22:34|0.76576
10:22:35|0.76576
10:22:36|0.76576
10:22:37|0.76576
10:22:38|0.76576
10:22:39|0.76576
10:22:40|0.76576
10:22:41|0.76576
10:22:42|0.76576
10:22:43|0.76537
10:22:44|0.76551
10:22:45|0.76551
10:22:47|0.76657
10:22:47|0.76657
10:22:48|0.76657
10:22:49|0.76551
10:22:50|0.76551
10:22:51|0.76551
10:22:52|0.76551
10:22:54|0.76551
10:22:55|0.76551
10:22:55|0.76551
10:22:57|0.76551
10:22:59|0.76551
10:23:00|0.76551
10:23:01|0.76551
10:23:02|0.76551
10:23:03|0.76454
10:23:04|0.76386
10:23:05|0.76386
10:23:06|0.76386
10:23:07|0.76386
10:23:08|0.76386
10:23:09|0.76461
10:23:10|0.76461
10:23:10|0.76461
10:23:12|0.76461
10:23:13|0.76461
10:23:14|0.76467
10:23:15|0.76538
10:23:16|0.76538
10:23:17|0.76538
10:23:18|0.76538
10:23:19|0.76538
10:23:20|0.76538
10:23:21|0.76538
10:23:22|0.76538
10:23:23|0.76394
10:23:24|0.76513
10:23:25|0.76513
10:23:26|0.76513
10:23:27|0.76513
10:23:28|0.76513
10:23:29|0.76385
10:23:30|0.76385
10:23:31|0.76385
10:23:32|0.76385
10:23:33|0.76385
10:23:34|0.76385
10:23:35|0.76385
10:23:36|0.76385
10:23:37|0.76385
10:23:38|0.76385
10:23:39|0.76385
10:23:40|0.76385
10:23:41|0.76385
10:23:42|0.76385
10:23:43|0.76472
10:23:44|0.76472
10:23:45|0.76472
10:23:46|0.76472
10:23:47|0.76472
10:23:48|0.76472
10:23:49|0.76472
10:23:50|0.76472
10:23:51|0.76472
10:23:52|0.76472
10:23:53|0.76472
10:23:54|0.76472
10:23:55|0.76472
10:23:56|0.76472
10:23:58|0.76472
10:23:59|0.76472
10:24:00|0.76472
10:24:02|0.76472
10:24:02|0.76455
10:24:04|0.76455
10:24:05|0.76455
10:24:05|0.76455
10:24:07|0.76455
10:24:08|0.76455
10:24:08|0.76455
10:24:10|0.76455
10:24:11|0.76455
10:24:12|0.76455
10:24:13|0.76455
10:24:14|0.76455
10:24:15|0.76455
10:24:16|0.76455
10:24:16|0.76418
10:24:17|0.76381
10:24:19|0.76374
10:24:20|0.76405
10:24:21|0.76405
10:24:22|0.76405
10:24:23|0.76374
10:24:24|0.76374
10:24:25|0.76374
10:24:25|0.76374
10:24:27|0.76374
10:24:28|0.7638
10:24:29|0.76318
10:24:30|0.76311
10:24:31|0.76311
10:24:32|0.76311
10:24:33|0.76311
10:24:34|0.76311
10:24:35|0.763
10:24:36|0.763
10:24:37|0.763
10:24:38|0.763
10:24:39|0.763
10:24:40|0.763
10:24:41|0.763
10:24:42|0.763
10:24:43|0.763
10:24:44|0.76374
10:24:45|0.76374
10:24:46|0.76374
10:24:47|0.76374
10:24:48|0.76374
10:24:49|0.76374
10:24:50|0.76374
10:24:51|0.76374
10:24:52|0.76374
10:24:54|0.76312
10:24:54|0.76312
10:24:55|0.76312
10:24:56|0.76312
10:24:58|0.76312
10:24:59|0.76312
10:25:00|0.76312
10:25:01|0.76312
10:25:02|0.76312
10:25:03|0.76312
10:25:04|0.76312
10:25:06|0.76312
10:25:07|0.76312
10:25:07|0.76312
10:25:09|0.76312
10:25:09|0.76312
10:25:10|0.76312
10:25:12|0.76312
10:25:12|0.76312
10:25:14|0.76312
10:25:14|0.76312
10:25:15|0.76312
10:25:17|0.76312
10:25:17|0.76368
10:25:19|0.76368
10:25:20|0.76368
10:25:21|0.76368
10:25:21|0.76368
10:25:22|0.76368
10:25:24|0.76368
10:25:24|0.76368
10:25:25|0.76368
10:25:27|0.76368
10:25:28|0.76368
10:25:28|0.76368
10:25:29|0.76454
10:25:30|0.76454
10:25:32|0.76454
10:25:32|0.76454
10:25:34|0.76368
10:25:35|0.76368
10:25:35|0.76441
10:25:37|0.76441
10:25:37|0.76441
10:25:39|0.76441
10:25:39|0.76441
10:25:40|0.76441
10:25:42|0.76441
10:25:42|0.76441
10:25:43|0.76441
10:25:44|0.76441
10:25:46|0.76441
10:25:46|0.76441
10:25:47|0.76339
10:25:48|0.76339
10:25:50|0.76339
10:25:50|0.76339
10:25:51|0.76339
10:25:52|0.76339
10:25:53|0.76339
10:25:54|0.76339
10:25:56|0.76442
10:25:57|0.76442
10:25:57|0.76442
10:25:58|0.76442
10:26:00|0.76442
10:26:01|0.76442
10:26:02|0.76442
10:26:04|0.76442
10:26:05|0.76442
10:26:06|0.76442
10:26:07|0.76442
10:26:08|0.76442
10:26:08|0.76442
10:26:10|0.76442
10:26:11|0.76442
10:26:12|0.76442
10:26:14|0.76442
10:26:14|0.76442
10:26:15|0.76442
10:26:16|0.76442
10:26:17|0.76521
10:26:18|0.76521
10:26:19|0.76521
10:26:20|0.76521
10:26:22|0.76507
10:26:22|0.76507
10:26:23|0.76507
10:26:25|0.76507
10:26:25|0.76507
10:26:27|0.76507
10:26:27|0.76507
10:26:29|0.76507
10:26:29|0.76507
10:26:31|0.76507
10:26:32|0.76507
10:26:32|0.76507
10:26:33|0.76442
10:26:35|0.76356
10:26:36|0.76356
10:26:36|0.76356
10:26:38|0.76356
10:26:38|0.76356
10:26:39|0.76289
10:26:40|0.76289
10:26:41|0.76289
10:26:42|0.76289
10:26:43|0.76289
10:26:45|0.76289
10:26:46|0.76289
10:26:47|0.76289
10:26:48|0.76289
10:26:48|0.76289
10:26:50|0.76289
10:26:50|0.76289
10:26:51|0.76289
10:26:53|0.76289
10:26:53|0.76289
10:26:54|0.76289
10:26:55|0.76289
10:26:56|0.76289
10:26:58|0.76289
10:26:58|0.76289
10:26:59|0.76289
10:27:01|0.76289
10:27:02|0.76289
10:27:04|0.76289
10:27:05|0.76289
10:27:06|0.7631
10:27:07|0.7631
10:27:09|0.7631
10:27:09|0.76328
10:27:10|0.76328
10:27:11|0.76328
10:27:12|0.76328
10:27:13|0.76328
10:27:14|0.76328
10:27:15|0.76328
10:27:16|0.76328
10:27:17|0.76328
10:27:18|0.76328
10:27:19|0.76328
10:27:20|0.76328
10:27:21|0.76328
10:27:22|0.76328
10:27:23|0.76328
10:27:24|0.76365
10:27:25|0.76365
10:27:26|0.76365
10:27:27|0.76365
10:27:29|0.76351
10:27:30|0.76351
10:27:31|0.76351
10:27:31|0.76351
10:27:32|0.76351
10:27:33|0.76351
10:27:34|0.76351
10:27:35|0.76351
10:27:37|0.76351
10:27:38|0.76351
10:27:38|0.76351
10:27:39|0.76351
10:27:41|0.76351
10:27:42|0.76351
10:27:42|0.76351
10:27:44|0.76351
10:27:44|0.76351
10:27:45|0.76351
10:27:47|0.76351
10:27:48|0.76351
10:27:49|0.76351
10:27:49|0.76351
10:27:50|0.76351
10:27:51|0.76351
10:27:53|0.76351
10:27:53|0.76351
10:27:54|0.76307
10:27:56|0.76307
10:27:57|0.76307
10:27:57|0.76307
10:27:58|0.76307
10:27:59|0.76307
10:28:00|0.76307
10:28:02|0.76307
10:28:03|0.76307
10:28:04|0.76307
10:28:05|0.76307
10:28:06|0.76307
10:28:08|0.76307
10:28:09|0.76307
10:28:09|0.76307
10:28:11|0.76307
10:28:12|0.76307
10:28:13|0.76307
10:28:14|0.76307
10:28:15|0.76307
10:28:16|0.76307
10:28:17|0.76307
10:28:18|0.76307
10:28:19|0.76307
10:28:20|0.76307
10:28:21|0.76307
10:28:22|0.76307
10:28:23|0.76307
10:28:24|0.76307
10:28:25|0.76307
10:28:26|0.76307
10:28:27|0.76307
10:28:28|0.7626
10:28:29|0.7623
10:28:30|0.76231
10:28:31|0.76231
10:28:32|0.76231
10:28:33|0.76231
10:28:34|0.76231
10:28:35|0.76231
10:28:36|0.76231
10:28:37|0.76231
10:28:38|0.76231
10:28:39|0.76231
10:28:40|0.76231
10:28:41|0.76231
10:28:42|0.76231
10:28:43|0.76231
10:28:44|0.76231
10:28:45|0.76231
10:28:46|0.76231
10:28:47|0.76231
10:28:48|0.76231
10:28:49|0.76231
10:28:50|0.76231
10:28:51|0.76231
10:28:52|0.76231
10:28:53|0.76231
10:28:54|0.76231
10:28:55|0.76231
10:28:56|0.7623
10:28:57|0.7623
10:28:58|0.7623
10:28:59|0.7623
10:29:00|0.7623
10:29:01|0.7623
10:29:02|0.7623
10:29:04|0.76229
10:29:04|0.76229
10:29:05|0.76229
10:29:07|0.76229
10:29:08|0.76141
10:29:09|0.76231
10:29:10|0.76231
10:29:11|0.76231
10:29:12|0.76231
10:29:13|0.76231
10:29:14|0.76231
10:29:15|0.76231
10:29:15|0.76231
10:29:17|0.76231
10:29:18|0.76231
10:29:19|0.76231
10:29:20|0.76231
10:29:21|0.76231
10:29:22|0.76231
10:29:23|0.76231
10:29:24|0.76231
10:29:25|0.76231
10:29:26|0.76231
10:29:27|0.76231
10:29:28|0.76231
10:29:29|0.76231
10:29:30|0.76231
10:29:31|0.76142
10:29:33|0.76142
10:29:34|0.76142
10:29:34|0.76142
10:29:35|0.76184
10:29:37|0.76184
10:29:37|0.76184
10:29:39|0.76184
10:29:39|0.76184
10:29:41|0.76184
10:29:41|0.76184
10:29:43|0.76184
10:29:44|0.76143
10:29:45|0.76143
10:29:46|0.76143
10:29:46|0.76143
10:29:48|0.76143
10:29:49|0.76151
10:29:49|0.76151
10:29:51|0.76151
10:29:52|0.76154
10:29:53|0.76154
10:29:54|0.76154
10:29:54|0.76154
10:29:56|0.76154
10:29:57|0.76154
10:29:58|0.76154
10:29:59|0.76154
10:30:00|0.76154
10:30:01|0.76142
10:30:02|0.76142
10:30:03|0.76142
10:30:05|0.76142
10:30:06|0.76142
10:30:07|0.76142
10:30:08|0.76142
10:30:09|0.76142
10:30:10|0.76142
10:30:11|0.76142
10:30:12|0.76142
10:30:13|0.76142
10:30:14|0.76142
10:30:15|0.76142
10:30:16|0.76142
10:30:17|0.76142
10:30:18|0.76142
10:30:19|0.76142
10:30:21|0.76142
10:30:22|0.76142
10:30:23|0.76142
10:30:23|0.76142
10:30:25|0.76142
10:30:25|0.76142
10:30:27|0.76142
10:30:27|0.76142
10:30:29|0.76142
10:30:30|0.76142
10:30:30|0.76142
10:30:32|0.76142
10:30:33|0.76142
10:30:34|0.76142
10:30:35|0.76142
10:30:36|0.76142
10:30:36|0.76142
10:30:38|0.76142
10:30:39|0.76142
10:30:40|0.76143
10:30:41|0.76143
10:30:41|0.76143
10:30:43|0.76143
10:30:44|0.76143
10:30:45|0.76143
10:30:46|0.76143
10:30:47|0.76154
10:30:48|0.76154
10:30:49|0.76154
10:30:50|0.76154
10:30:51|0.76154
10:30:52|0.76266
10:30:53|0.76266
10:30:54|0.76266
10:30:55|0.76266
10:30:56|0.76266
10:30:57|0.76266
10:30:58|0.76266
10:30:59|0.76266
10:31:00|0.76143
10:31:01|0.76143
10:31:02|0.76143
10:31:04|0.76143
10:31:05|0.76143
10:31:06|0.76143
10:31:08|0.76143
10:31:09|0.76143
10:31:10|0.76143
10:31:11|0.76143
10:31:11|0.76143
10:31:13|0.7614
10:31:14|0.7614
10:31:15|0.7614
10:31:16|0.76137
10:31:17|0.76137
10:31:18|0.75926
10:31:19|0.76092
10:31:20|0.75966
10:31:21|0.75966
10:31:22|0.75981
10:31:23|0.75981
10:31:23|0.75981
10:31:25|0.75981
10:31:26|0.75981
10:31:27|0.75957
10:31:28|0.75957
10:31:29|0.75957
10:31:30|0.75957
10:31:31|0.75957
10:31:32|0.75957
10:31:33|0.75957
10:31:34|0.75957
10:31:35|0.75957
10:31:35|0.75957
10:31:37|0.75957
10:31:37|0.75957
10:31:39|0.75957
10:31:40|0.75957
10:31:41|0.75957
10:31:42|0.75957
10:31:42|0.75957
10:31:44|0.75957
10:31:44|0.75957
10:31:45|0.75957
10:31:47|0.75957
10:31:48|0.76001
10:31:49|0.76001
10:31:50|0.76001
10:31:51|0.76001
10:31:52|0.76001
10:31:53|0.76001
10:31:54|0.76001
10:31:55|0.76001
10:31:56|0.75958
10:31:57|0.75958
10:31:58|0.75958
10:31:59|0.75958
10:32:00|0.75958
10:32:01|0.76251
10:32:02|0.76251
10:32:03|0.76251
10:32:04|0.76251
10:32:05|0.76251
10:32:07|0.76251
10:32:08|0.76251
10:32:09|0.76251
10:32:10|0.76251
10:32:11|0.76191
10:32:13|0.76191
10:32:13|0.76191
10:32:15|0.76268
10:32:15|0.76268
10:32:17|0.76268
10:32:18|0.76171
10:32:18|0.76171
10:32:19|0.76171
10:32:20|0.76171
10:32:22|0.76171
10:32:23|0.76171
10:32:23|0.76171
10:32:25|0.76171
10:32:25|0.76171
10:32:26|0.76171
10:32:27|0.7636
10:32:28|0.76355
10:32:30|0.76355
10:32:31|0.76355
10:32:31|0.76355
10:32:32|0.76355
10:32:33|0.76471
10:32:34|0.76471
10:32:35|0.76471
10:32:37|0.76471
10:32:38|0.76471
10:32:39|0.76471
10:32:39|0.76471
10:32:40|0.76471
10:32:42|0.76443
10:32:43|0.76443
10:32:44|0.76443
10:32:45|0.76443
10:32:45|0.76443
10:32:47|0.76443
10:32:48|0.76443
10:32:49|0.76414
10:32:49|0.76414
10:32:51|0.76414
10:32:52|0.76414
10:32:53|0.76414
10:32:54|0.76414
10:32:55|0.76414
10:32:55|0.76414
10:32:57|0.76414
10:32:58|0.76414
10:32:59|0.76414
10:33:00|0.76414
10:33:01|0.76414
10:33:02|0.76414
10:33:03|0.76414
10:33:04|0.76414
10:33:05|0.76384
10:33:06|0.76384
10:33:07|0.76384
10:33:08|0.76384
10:33:10|0.76384
10:33:10|0.76384
10:33:11|0.76384
10:33:12|0.76384
10:33:13|0.76384
10:33:14|0.76384
10:33:15|0.76384
10:33:16|0.76384
10:33:18|0.76275
10:33:19|0.76275
10:33:19|0.76275
10:33:21|0.76275
10:33:21|0.76275
10:33:23|0.76275
10:33:24|0.76275
10:33:24|0.76275
10:33:25|0.763
10:33:27|0.763
10:33:27|0.763
10:33:29|0.763
10:33:30|0.763
10:33:31|0.763
10:33:32|0.763
10:33:33|0.763
10:33:34|0.763
10:33:35|0.763
10:33:36|0.763
10:33:36|0.763
10:33:38|0.763
10:33:39|0.763
10:33:40|0.763
10:33:41|0.763
10:33:42|0.763
10:33:43|0.763
10:33:44|0.763
10:33:45|0.763
10:33:46|0.763
10:33:47|0.763
10:33:48|0.763
10:33:49|0.763
10:33:50|0.763
10:33:52|0.763
10:33:52|0.763
10:33:53|0.763
10:33:54|0.76228
10:33:55|0.76276
10:33:56|0.76228
10:33:57|0.76228
10:33:58|0.76228
10:33:59|0.76202
10:34:00|0.76202
10:34:01|0.76202
10:34:02|0.76202
10:34:03|0.76202
10:34:04|0.76202
10:34:05|0.76202
10:34:06|0.76202
10:34:08|0.76202
10:34:08|0.76202
10:34:10|0.76202
10:34:11|0.76202
10:34:12|0.76202
10:34:13|0.76202
10:34:14|0.76202
10:34:15|0.76202
10:34:16|0.76202
10:34:18|0.76202
10:34:18|0.76202
10:34:19|0.76202
10:34:20|0.76202
10:34:21|0.76201
10:34:22|0.76201
10:34:24|0.76201
10:34:24|0.76201
10:34:25|0.76201
10:34:27|0.76201
10:34:28|0.76201
10:34:29|0.76201
10:34:29|0.76201
10:34:30|0.76201
10:34:32|0.76201
10:34:33|0.76201
10:34:34|0.76201
10:34:35|0.76201
10:34:36|0.76201
10:34:37|0.76201
10:34:39|0.76201
10:34:39|0.76201
10:34:40|0.76201
10:34:41|0.76201
10:34:42|0.76201
10:34:43|0.76201
10:34:44|0.76201
10:34:45|0.76201
10:34:46|0.76201
10:34:48|0.76201
10:34:48|0.76201
10:34:50|0.76201
10:34:51|0.76201
10:34:52|0.76201
10:34:53|0.76201
10:34:54|0.76201
10:34:54|0.76201
10:34:55|0.76201
10:34:57|0.76201
10:34:57|0.76275
10:34:59|0.76275
10:35:00|0.76275
10:35:01|0.76275
10:35:02|0.76275
10:35:03|0.76275
10:35:04|0.76275
10:35:05|0.76275
10:35:06|0.76275
10:35:06|0.76275
10:35:08|0.76275
10:35:09|0.76275
10:35:10|0.76275
10:35:11|0.76275
10:35:12|0.76275
10:35:13|0.76275
10:35:15|0.76275
10:35:15|0.76275
10:35:16|0.76275
10:35:17|0.76275
10:35:19|0.76275
10:35:20|0.76275
10:35:21|0.76275
10:35:22|0.76275
10:35:23|0.76275
10:35:24|0.76275
10:35:25|0.76275
10:35:25|0.76275
10:35:27|0.76275
10:35:28|0.76267
10:35:29|0.76267
10:35:30|0.76267
10:35:31|0.76267
10:35:32|0.76267
10:35:33|0.76267
10:35:34|0.76267
10:35:35|0.76267
10:35:36|0.76267
10:35:37|0.76275
10:35:38|0.76275
10:35:39|0.76275
10:35:40|0.76275
10:35:41|0.76275
10:35:42|0.76275
10:35:43|0.76275
10:35:44|0.76275
10:35:45|0.76275
10:35:46|0.76275
10:35:47|0.76275
10:35:48|0.76275
10:35:49|0.76275
10:35:50|0.76275
10:35:51|0.76275
10:35:52|0.76275
10:35:53|0.76275
10:35:54|0.76275
10:35:55|0.76275
10:35:56|0.76275
10:35:57|0.76275
10:35:58|0.76275
10:35:59|0.76275
10:36:00|0.76275
10:36:01|0.76275
10:36:02|0.76275
10:36:04|0.76275
10:36:04|0.7627
10:36:05|0.7627
10:36:06|0.7627
10:36:07|0.7627
10:36:08|0.7627
10:36:10|0.7627
10:36:11|0.76191
10:36:12|0.76191
10:36:13|0.76191
10:36:15|0.76191
10:36:16|0.76191
10:36:17|0.76191
10:36:18|0.76191
10:36:19|0.76191
10:36:20|0.76191
10:36:21|0.76191
10:36:22|0.76191
10:36:23|0.76191
10:36:24|0.76191
10:36:25|0.76191
10:36:26|0.76191
10:36:27|0.76191
10:36:28|0.76191
10:36:29|0.76191
10:36:30|0.76191
10:36:31|0.76191
10:36:32|0.76191
10:36:33|0.76191
10:36:33|0.76191
10:36:35|0.76191
10:36:36|0.76191
10:36:37|0.76191
10:36:38|0.76191
10:36:40|0.76191
10:36:40|0.76191
10:36:41|0.76191
10:36:42|0.76191
10:36:43|0.76191
10:36:44|0.76191
10:36:45|0.76191
10:36:46|0.76191
10:36:47|0.76191
10:36:48|0.76191
10:36:49|0.76191
10:36:50|0.76191
10:36:51|0.76191
10:36:53|0.76191
10:36:53|0.76191
10:36:55|0.76191
10:36:55|0.76191
10:36:56|0.76251
10:36:58|0.76251
10:36:58|0.76251
10:37:00|0.76251
10:37:00|0.76251
10:37:02|0.76251
10:37:03|0.76251
10:37:03|0.76251
10:37:05|0.76251
10:37:06|0.76251
10:37:06|0.76251
10:37:07|0.76251
10:37:08|0.76251
10:37:09|0.76251
10:37:11|0.76251
10:37:12|0.76251
10:37:13|0.76251
10:37:14|0.76251
10:37:15|0.76251
10:37:17|0.76251
10:37:18|0.76251
10:37:18|0.76251
10:37:20|0.76251
10:37:21|0.76251
10:37:22|0.76251
10:37:23|0.76353
10:37:24|0.76353
10:37:25|0.76402
10:37:26|0.76402
10:37:27|0.76402
10:37:28|0.76402
10:37:29|0.76402
10:37:31|0.76402
10:37:31|0.76402
10:37:32|0.76402
10:37:33|0.76402
10:37:34|0.76402
10:37:35|0.76402
10:37:36|0.76402
10:37:37|0.76402
10:37:39|0.76402
10:37:39|0.76403
10:37:40|0.76403
10:37:42|0.76403
10:37:42|0.76403
10:37:43|0.76403
10:37:45|0.76403
10:37:45|0.76403
10:37:46|0.76403
10:37:47|0.76403
10:37:48|0.76403
10:37:49|0.76403
10:37:50|0.76403
10:37:51|0.76403
10:37:52|0.76403
10:37:53|0.76403
10:37:54|0.76403
10:37:55|0.76403
10:37:56|0.76403
10:37:57|0.76403
10:37:58|0.76403
10:38:00|0.76403
10:38:00|0.76403
10:38:01|0.76403
10:38:02|0.76403
10:38:03|0.76403
10:38:04|0.76403
10:38:05|0.76403
10:38:06|0.76403
10:38:07|0.76403
10:38:08|0.76403
10:38:09|0.76403
10:38:10|0.76403
10:38:12|0.76403
10:38:13|0.76403
10:38:14|0.76403
10:38:15|0.76403
10:38:17|0.76403
10:38:17|0.76403
10:38:18|0.76403
10:38:20|0.76403
10:38:20|0.76403
10:38:22|0.76403
10:38:23|0.76403
10:38:24|0.76403
10:38:25|0.76403
10:38:26|0.76403
10:38:27|0.76477
10:38:28|0.764
10:38:29|0.764
10:38:30|0.764
10:38:31|0.764
10:38:32|0.764
10:38:33|0.76302
10:38:34|0.76302
10:38:35|0.76302
10:38:36|0.76302
10:38:37|0.76302
10:38:39|0.76302
10:38:39|0.76302
10:38:40|0.76302
10:38:42|0.76302
10:38:42|0.76302
10:38:43|0.76302
10:38:44|0.76302
10:38:45|0.76302
10:38:47|0.76302
10:38:47|0.76302
10:38:48|0.76302
10:38:49|0.76302
10:38:50|0.76302
10:38:51|0.76302
10:38:52|0.76302
10:38:53|0.76302
10:38:54|0.76302
10:38:55|0.76302
10:38:56|0.76302
10:38:57|0.76302
10:38:58|0.763
10:38:59|0.763
10:39:00|0.763
10:39:02|0.763
10:39:03|0.763
10:39:04|0.763
10:39:05|0.763
10:39:06|0.763
10:39:07|0.763
10:39:07|0.763
10:39:08|0.763
10:39:09|0.763
10:39:10|0.763
10:39:12|0.763
10:39:13|0.763
10:39:14|0.763
10:39:15|0.763
10:39:16|0.763
10:39:18|0.763
10:39:19|0.763
10:39:20|0.763
10:39:21|0.763
10:39:22|0.763
10:39:23|0.763
10:39:24|0.763
10:39:25|0.763
10:39:26|0.763
10:39:27|0.763
10:39:28|0.763
10:39:29|0.763
10:39:30|0.763
10:39:31|0.763
10:39:32|0.763
10:39:33|0.763
10:39:34|0.763
10:39:36|0.763
10:39:36|0.763
10:39:37|0.763
10:39:38|0.763
10:39:39|0.76285
10:39:40|0.76285
10:39:41|0.76285
10:39:42|0.76285
10:39:43|0.76285
10:39:44|0.76285
10:39:45|0.76285
10:39:46|0.76285
10:39:47|0.76285
10:39:48|0.76285
10:39:49|0.76285
10:39:50|0.76285
10:39:51|0.76285
10:39:52|0.76285
10:39:54|0.76285
10:39:55|0.76285
10:39:55|0.76285
10:39:56|0.76285
10:39:58|0.7637
10:39:58|0.7637
10:40:00|0.76406
10:40:00|0.76406
10:40:02|0.76406
10:40:03|0.76406
10:40:04|0.76406
10:40:05|0.76406
10:40:06|0.76406
10:40:06|0.76406
10:40:08|0.76406
10:40:09|0.76406
10:40:10|0.76406
10:40:11|0.76406
10:40:12|0.76406
10:40:13|0.76406
10:40:14|0.76406
10:40:15|0.76406
10:40:16|0.76406
10:40:17|0.76406
10:40:18|0.76406
10:40:19|0.76406
10:40:20|0.76392
10:40:21|0.76392
10:40:22|0.76392
10:40:23|0.76392
10:40:24|0.76392
10:40:25|0.76392
10:40:26|0.76392
10:40:27|0.76392
10:40:28|0.76392
10:40:29|0.76392
10:40:30|0.76406
10:40:32|0.76406
10:40:32|0.76406
10:40:33|0.76406
10:40:34|0.76406
10:40:35|0.76406
10:40:36|0.76406
10:40:37|0.76406
10:40:38|0.76406
10:40:39|0.76406
10:40:40|0.76406
10:40:41|0.76406
10:40:42|0.76406
10:40:43|0.76406
10:40:44|0.76406
10:40:45|0.76406
10:40:46|0.76406
10:40:47|0.76406
10:40:48|0.76406
10:40:49|0.76406
10:40:50|0.76406
10:40:51|0.76406
10:40:52|0.76406
10:40:53|0.76406
10:40:54|0.76406
10:40:55|0.76406
10:40:56|0.76406
10:40:57|0.76406
10:40:58|0.76405
10:40:59|0.76405
10:41:00|0.76406
10:41:01|0.76406
10:41:02|0.76406
10:41:03|0.76406
10:41:05|0.76406
10:41:06|0.76406
10:41:07|0.76405
10:41:08|0.76405
10:41:09|0.76405
10:41:09|0.76405
10:41:11|0.76406
10:41:12|0.76406
10:41:13|0.76406
10:41:14|0.76406
10:41:15|0.76406
10:41:16|0.76406
10:41:17|0.76406
10:41:19|0.76406
10:41:19|0.76406
10:41:21|0.76412
10:41:22|0.76412
10:41:23|0.76339
10:41:24|0.76339
10:41:25|0.76339
10:41:26|0.76339
10:41:27|0.76339
10:41:28|0.76465
10:41:29|0.76465
10:41:30|0.76465
10:41:31|0.76465
10:41:32|0.76465
10:41:33|0.76465
10:41:34|0.76465
10:41:35|0.76465
10:41:36|0.76465
10:41:37|0.76465
10:41:38|0.76465
10:41:39|0.76465
10:41:40|0.76465
10:41:41|0.76465
10:41:42|0.76465
10:41:43|0.76465
10:41:44|0.76465
10:41:45|0.76465
10:41:46|0.76465
10:41:47|0.76465
10:41:48|0.76455
10:41:49|0.76455
10:41:50|0.76491
10:41:51|0.7648
10:41:52|0.7648
10:41:53|0.7648
10:41:55|0.7648
10:41:55|0.7648
10:41:56|0.7648
10:41:57|0.7648
10:41:58|0.7648
10:41:59|0.7648
10:42:00|0.7648
10:42:01|0.7648
10:42:02|0.7648
10:42:03|0.7648
10:42:04|0.7648
10:42:05|0.7648
10:42:06|0.7648
10:42:08|0.76455
10:42:08|0.76455
10:42:09|0.76377
10:42:11|0.76377
10:42:11|0.76377
10:42:13|0.76469
10:42:14|0.76469
10:42:14|0.76469
10:42:16|0.76456
10:42:17|0.76456
10:42:19|0.76456
10:42:20|0.76456
10:42:20|0.76456
10:42:22|0.76456
10:42:23|0.76456
10:42:24|0.76456
10:42:25|0.76456
10:42:26|0.76456
10:42:27|0.76456
10:42:28|0.76456
10:42:29|0.76456
10:42:30|0.76456
10:42:30|0.76456
10:42:32|0.76456
10:42:33|0.76456
10:42:34|0.76456
10:42:35|0.76456
10:42:36|0.76456
10:42:37|0.76456
10:42:38|0.76456
10:42:39|0.76456
10:42:40|0.76456
10:42:41|0.76456
10:42:42|0.76456
10:42:43|0.76456
10:42:44|0.76456
10:42:45|0.76456
10:42:46|0.76456
10:42:47|0.76456
10:42:48|0.76456
10:42:49|0.76456
10:42:50|0.76456
10:42:51|0.76444
10:42:52|0.765
10:42:53|0.765
10:42:54|0.76544
10:42:55|0.76511
10:42:56|0.76563
10:42:57|0.76553
10:42:58|0.76553
10:42:59|0.76553
10:43:00|0.76553
10:43:01|0.76553
10:43:02|0.76553
10:43:03|0.76553
10:43:04|0.76553
10:43:05|0.76553
10:43:06|0.76553
10:43:07|0.76553
10:43:08|0.76553
10:43:09|0.76553
10:43:10|0.76553
10:43:11|0.76553
10:43:12|0.76597
10:43:13|0.76612
10:43:14|0.76612
10:43:15|0.76612
10:43:16|0.76612
10:43:18|0.76612
10:43:19|0.76606
10:43:20|0.76606
10:43:21|0.76606
10:43:23|0.76606
10:43:24|0.76573
10:43:24|0.76573
10:43:25|0.76573
10:43:27|0.76573
10:43:28|0.76573
10:43:29|0.76573
10:43:30|0.76573
10:43:31|0.76573
10:43:32|0.76573
10:43:33|0.76573
10:43:34|0.76656
10:43:35|0.76656
10:43:36|0.76656
10:43:37|0.76656
10:43:38|0.76561
10:43:39|0.76561
10:43:40|0.76561
10:43:41|0.76561
10:43:42|0.76561
10:43:43|0.76521
10:43:44|0.76521
10:43:45|0.76521
10:43:46|0.76633
10:43:47|0.76633
10:43:48|0.76633
10:43:49|0.76633
10:43:50|0.76633
10:43:51|0.76633
10:43:52|0.76633
10:43:53|0.76633
10:43:54|0.76633
10:43:55|0.76633
10:43:56|0.76633
10:43:57|0.76633
10:43:58|0.76633
10:43:59|0.76633
10:44:01|0.76633
10:44:01|0.76633
10:44:02|0.76633
10:44:03|0.76633
10:44:04|0.76633
10:44:05|0.76633
10:44:07|0.76633
10:44:07|0.76633
10:44:08|0.76633
10:44:09|0.76633
10:44:10|0.76633
10:44:11|0.76633
10:44:12|0.76633
10:44:13|0.76633
10:44:14|0.76633
10:44:15|0.76633
10:44:16|0.76633
10:44:18|0.76633
10:44:19|0.76633
10:44:20|0.7654
10:44:22|0.7654
10:44:23|0.76561
10:44:24|0.76561
10:44:25|0.76561
10:44:26|0.76561
10:44:27|0.76561
10:44:28|0.76561
10:44:29|0.76561
10:44:30|0.76561
10:44:32|0.76561
10:44:32|0.76561
10:44:33|0.76561
10:44:35|0.76561
10:44:36|0.76561
10:44:37|0.76561
10:44:38|0.76561
10:44:39|0.76561
10:44:40|0.76561
10:44:41|0.76561
10:44:42|0.76561
10:44:44|0.76561
10:44:44|0.76561
10:44:45|0.76581
10:44:46|0.76581
10:44:47|0.76581
10:44:48|0.76581
10:44:49|0.76581
10:44:50|0.76581
10:44:51|0.76528
10:44:52|0.76528
10:44:53|0.76528
10:44:54|0.76528
10:44:55|0.76528
10:44:56|0.76528
10:44:57|0.76528
10:44:58|0.76528
10:44:59|0.76528
10:45:00|0.76528
10:45:01|0.76528
10:45:02|0.76528
10:45:04|0.76528
10:45:05|0.76591
10:45:06|0.76591
10:45:06|0.76591
10:45:07|0.76591
10:45:09|0.76591
10:45:09|0.76591
10:45:10|0.76591
10:45:11|0.76633
10:45:13|0.76633
10:45:13|0.76633
10:45:14|0.76657
10:45:15|0.76657
10:45:16|0.76657
10:45:17|0.76657
10:45:19|0.76657
10:45:20|0.76657
10:45:22|0.76657
10:45:23|0.76657
10:45:24|0.76657
10:45:25|0.76657
10:45:26|0.76657
10:45:27|0.76657
10:45:28|0.76657
10:45:29|0.76657
10:45:30|0.76657
10:45:31|0.76657
10:45:32|0.76657
10:45:33|0.76657
10:45:34|0.76657
10:45:35|0.76657
10:45:36|0.76657
10:45:37|0.76657
10:45:38|0.76657
10:45:39|0.76657
10:45:40|0.76657
10:45:41|0.76657
10:45:42|0.76657
10:45:43|0.76657
10:45:44|0.76657
10:45:45|0.76657
10:45:46|0.76657
10:45:47|0.76657
10:45:48|0.76657
10:45:49|0.76657
10:45:50|0.76657
10:45:51|0.76657
10:45:52|0.76528
10:45:53|0.76528
10:45:54|0.76528
10:45:55|0.76528
10:45:56|0.76528
10:45:57|0.76528
10:45:58|0.76528
10:45:59|0.76528
10:46:00|0.76528
10:46:01|0.76528
10:46:02|0.76528
10:46:03|0.76521
10:46:04|0.76521
10:46:05|0.76521
10:46:06|0.76521
10:46:07|0.76521
10:46:08|0.7652
10:46:09|0.7652
10:46:10|0.7652
10:46:11|0.76596
10:46:12|0.76596
10:46:13|0.76596
10:46:14|0.76596
10:46:15|0.76596
10:46:16|0.76467
10:46:17|0.76459
10:46:18|0.76459
10:46:19|0.76459
10:46:21|0.76459
10:46:21|0.76459
10:46:22|0.76451
10:46:24|0.76451
10:46:25|0.76451
10:46:26|0.76451
10:46:27|0.76451
10:46:28|0.76451
10:46:29|0.76451
10:46:30|0.76451
10:46:32|0.76451
10:46:32|0.76451
10:46:33|0.7645
10:46:34|0.7645
10:46:35|0.7645
10:46:36|0.76421
10:46:37|0.76421
10:46:38|0.76421
10:46:39|0.76421
10:46:40|0.76421
10:46:41|0.76421
10:46:42|0.7648
10:46:43|0.76435
10:46:44|0.76435
10:46:45|0.76435
10:46:46|0.76435
10:46:47|0.76435
10:46:48|0.76435
10:46:49|0.76435
10:46:50|0.76546
10:46:51|0.76546
10:46:52|0.76546
10:46:53|0.76546
10:46:54|0.76546
10:46:55|0.76546
10:46:56|0.76596
10:46:57|0.76596
10:46:58|0.76596
10:46:59|0.76596
10:47:00|0.76596
10:47:01|0.76618
10:47:02|0.7667
10:47:03|0.76683
10:47:04|0.76631
10:47:05|0.76631
10:47:06|0.76631
10:47:07|0.76631
10:47:08|0.76631
10:47:09|0.76702
10:47:10|0.76702
10:47:12|0.7671
10:47:13|0.7671
10:47:14|0.76729
10:47:15|0.76729
10:47:16|0.7671
10:47:16|0.7671
10:47:18|0.7671
10:47:18|0.7671
10:47:20|0.7671
10:47:21|0.7671
10:47:22|0.7671
10:47:24|0.7671
10:47:25|0.7671
10:47:25|0.76736
10:47:26|0.76736
10:47:27|0.76736
10:47:28|0.76736
10:47:29|0.76736
10:47:30|0.76736
10:47:31|0.76736
10:47:32|0.76736
10:47:33|0.76736
10:47:34|0.76736
10:47:36|0.76736
10:47:37|0.76618
10:47:37|0.76618
10:47:38|0.76618
10:47:39|0.76618
10:47:41|0.76618
10:47:41|0.76591
10:47:42|0.76591
10:47:44|0.76591
10:47:45|0.76591
10:47:46|0.76591
10:47:47|0.76591
10:47:47|0.76591
10:47:49|0.76591
10:47:50|0.76591
10:47:51|0.76591
10:47:52|0.76591
10:47:53|0.76591
10:47:54|0.76591
10:47:55|0.76591
10:47:56|0.76563
10:47:57|0.76563
10:47:58|0.76563
10:47:59|0.76563
10:48:00|0.76563
10:48:01|0.76549
10:48:02|0.76549
10:48:03|0.76549
10:48:04|0.76549
10:48:05|0.76549
10:48:06|0.76549
10:48:07|0.76549
10:48:08|0.76549
10:48:09|0.76549
10:48:10|0.76549
10:48:11|0.76549
10:48:12|0.76549
10:48:13|0.76549
10:48:14|0.76549
10:48:15|0.764
10:48:16|0.76357
10:48:17|0.76391
10:48:18|0.76391
10:48:19|0.76391
10:48:20|0.76391
10:48:21|0.76391
10:48:23|0.76391
10:48:23|0.76391
10:48:25|0.76391
10:48:26|0.76391
10:48:27|0.76391
10:48:29|0.76391
10:48:30|0.76391
10:48:30|0.76391
10:48:31|0.76391
10:48:32|0.763
10:48:33|0.763
10:48:34|0.763
10:48:36|0.763
10:48:36|0.763
10:48:37|0.763
10:48:38|0.763
10:48:39|0.763
10:48:40|0.763
10:48:41|0.763
10:48:42|0.763
10:48:43|0.763
10:48:44|0.763
10:48:45|0.76313
10:48:46|0.763
10:48:47|0.763
10:48:49|0.763
10:48:49|0.763
10:48:50|0.76418
10:48:51|0.763
10:48:52|0.763
10:48:53|0.763
10:48:54|0.76391
10:48:55|0.76391
10:48:56|0.76391
10:48:57|0.76401
10:48:58|0.76401
10:48:59|0.76386
10:49:01|0.76272
10:49:01|0.76272
10:49:02|0.76272
10:49:03|0.76272
10:49:04|0.76272
10:49:05|0.76382
10:49:06|0.76382
10:49:07|0.76382
10:49:08|0.76382
10:49:10|0.76273
10:49:10|0.76273
10:49:11|0.76273
10:49:12|0.76273
10:49:13|0.76273
10:49:14|0.76273
10:49:15|0.76273
10:49:16|0.76273
10:49:17|0.76272
10:49:18|0.76272
10:49:20|0.76269
10:49:20|0.76269
10:49:22|0.7634
10:49:23|0.76366
10:49:24|0.76366
10:49:25|0.76366
10:49:26|0.76181
10:49:28|0.76181
10:49:29|0.76181
10:49:30|0.76181
10:49:31|0.76107
10:49:32|0.76107
10:49:33|0.76107
10:49:34|0.76107
10:49:35|0.76159
10:49:36|0.76159
10:49:37|0.76159
10:49:38|0.76159
10:49:38|0.76159
10:49:40|0.76159
10:49:41|0.76159
10:49:42|0.76159
10:49:43|0.76159
10:49:44|0.76159
10:49:44|0.76159
10:49:46|0.76159
10:49:47|0.76159
10:49:48|0.76159
10:49:49|0.76159
10:49:50|0.76159
10:49:51|0.76159
10:49:52|0.76109
10:49:52|0.76109
10:49:54|0.76109
10:49:55|0.76109
10:49:56|0.76109
10:49:57|0.76109
10:49:58|0.76109
10:49:58|0.76109
10:50:00|0.76109
10:50:01|0.76109
10:50:02|0.76109
10:50:03|0.76109
10:50:04|0.76109
10:50:05|0.76109
10:50:05|0.76109
10:50:07|0.76109
10:50:08|0.76181
10:50:09|0.76181
10:50:09|0.76181
10:50:11|0.76181
10:50:12|0.76181
10:50:13|0.76181
10:50:14|0.76181
10:50:15|0.76181
10:50:16|0.76181
10:50:17|0.76181
10:50:17|0.76181
10:50:19|0.76181
10:50:20|0.76181
10:50:21|0.7617
10:50:22|0.7617
10:50:23|0.7617
10:50:24|0.76093
10:50:26|0.76093
10:50:26|0.76093
10:50:27|0.76093
10:50:29|0.76093
10:50:30|0.76093
10:50:31|0.76093
10:50:32|0.76093
10:50:33|0.76093
10:50:34|0.76093
10:50:36|0.76093
10:50:36|0.76093
10:50:37|0.76093
10:50:38|0.76093
10:50:39|0.76093
10:50:40|0.76093
10:50:41|0.76093
10:50:42|0.76093
10:50:43|0.76093
10:50:44|0.76093
10:50:45|0.76093
10:50:46|0.76093
10:50:47|0.76093
10:50:48|0.76093
10:50:49|0.76093
10:50:50|0.76093
10:50:51|0.76093
10:50:53|0.76093
10:50:54|0.76093
10:50:55|0.76093
10:50:56|0.76093
10:50:57|0.7615
10:50:58|0.7615
10:50:59|0.7615
10:51:00|0.7615
10:51:01|0.7615
10:51:02|0.7615
10:51:03|0.7615
10:51:04|0.7615
10:51:05|0.7615
10:51:06|0.7615
10:51:07|0.76148
10:51:08|0.76148
10:51:08|0.76148
10:51:10|0.76148
10:51:11|0.76186
10:51:11|0.76186
10:51:13|0.76186
10:51:14|0.76186
10:51:14|0.76186
10:51:16|0.76186
10:51:16|0.76186
10:51:18|0.76186
10:51:19|0.76108
10:51:20|0.76108
10:51:21|0.76108
10:51:22|0.76108
10:51:23|0.76108
10:51:24|0.76108
10:51:25|0.76108
10:51:27|0.76108
10:51:28|0.76108
10:51:29|0.76108
10:51:29|0.76108
10:51:31|0.76108
10:51:32|0.76108
10:51:33|0.76108
10:51:34|0.76108
10:51:35|0.76108
10:51:35|0.76108
10:51:37|0.76108
10:51:38|0.76108
10:51:38|0.76108
10:51:40|0.76108
10:51:41|0.76108
10:51:42|0.76108
10:51:43|0.76108
10:51:44|0.76108
10:51:45|0.76108
10:51:46|0.76108
10:51:47|0.76108
10:51:48|0.76108
10:51:49|0.76108
10:51:50|0.76108
10:51:51|0.76108
10:51:52|0.76108
10:51:53|0.76108
10:51:54|0.76137
10:51:55|0.76137
10:51:56|0.76137
10:51:57|0.76223
10:51:58|0.76218
10:51:59|0.76218
10:52:00|0.76218
10:52:01|0.76218
10:52:02|0.76218
10:52:03|0.76218
10:52:04|0.76218
10:52:05|0.76218
10:52:06|0.76218
10:52:07|0.76191
10:52:08|0.76191
10:52:09|0.76191
10:52:10|0.76191
10:52:11|0.76191
10:52:12|0.76191
10:52:13|0.76191
10:52:14|0.76191
10:52:15|0.76191
10:52:16|0.76191
10:52:17|0.76191
10:52:18|0.76191
10:52:19|0.76191
10:52:20|0.76191
10:52:21|0.76191
10:52:22|0.76191
10:52:23|0.76191
10:52:24|0.76191
10:52:25|0.76191
10:52:26|0.76191
10:52:27|0.76191
10:52:29|0.76191
10:52:30|0.76191
10:52:31|0.76191
10:52:32|0.76191
10:52:33|0.76191
10:52:34|0.76191
10:52:35|0.76191
10:52:36|0.76191
10:52:37|0.76191
10:52:38|0.76191
10:52:39|0.76191
10:52:40|0.76191
10:52:41|0.76191
10:52:42|0.76191
10:52:43|0.76235
10:52:44|0.76235
10:52:45|0.76235
10:52:46|0.76235
10:52:46|0.76235
10:52:48|0.76235
10:52:49|0.76095
10:52:49|0.76236
10:52:51|0.76236
10:52:52|0.76236
10:52:52|0.76236
10:52:53|0.76236
10:52:55|0.76236
10:52:56|0.76109
10:52:57|0.76109
10:52:58|0.76109
10:52:59|0.76109
10:53:00|0.76109
10:53:01|0.76109
10:53:02|0.76109
10:53:02|0.76109
10:53:04|0.76109
10:53:05|0.76109
10:53:06|0.76109
10:53:06|0.76109
10:53:08|0.76123
10:53:09|0.76123
10:53:10|0.76123
10:53:11|0.76123
10:53:12|0.76123
10:53:13|0.76123
10:53:14|0.76123
10:53:15|0.76123
10:53:16|0.76123
10:53:17|0.76123
10:53:18|0.76123
10:53:18|0.76123
10:53:20|0.76123
10:53:21|0.76123
10:53:22|0.76123
10:53:23|0.76123
10:53:23|0.76123
10:53:25|0.76123
10:53:25|0.76123
10:53:27|0.76123
10:53:28|0.76123
10:53:29|0.76123
10:53:31|0.76123
10:53:31|0.76123
10:53:33|0.76123
10:53:34|0.76123
10:53:35|0.76123
10:53:36|0.76123
10:53:37|0.76123
10:53:38|0.76123
10:53:39|0.76249
10:53:40|0.76249
10:53:42|0.76249
10:53:42|0.76249
10:53:44|0.76249
10:53:45|0.76249
10:53:45|0.76249
10:53:47|0.76249
10:53:48|0.76249
10:53:49|0.76249
10:53:49|0.76249
10:53:50|0.76249
10:53:52|0.76249
10:53:53|0.76249
10:53:54|0.76249
10:53:54|0.76249
10:53:56|0.76249
10:53:56|0.76249
10:53:57|0.76249
10:53:59|0.76249
10:54:00|0.76249
10:54:01|0.76249
10:54:02|0.76249
10:54:03|0.76249
10:54:03|0.76249
10:54:05|0.76249
10:54:06|0.76249
10:54:07|0.76249
10:54:08|0.76249
10:54:09|0.76249
10:54:10|0.76217
10:54:11|0.76217
10:54:12|0.76217
10:54:13|0.76217
10:54:14|0.76217
10:54:15|0.76217
10:54:16|0.76217
10:54:17|0.76217
10:54:18|0.76217
10:54:19|0.76217
10:54:20|0.76217
10:54:21|0.76217
10:54:22|0.76206
10:54:23|0.76206
10:54:24|0.76206
10:54:25|0.76206
10:54:26|0.76206
10:54:27|0.76206
10:54:29|0.76172
10:54:29|0.76172
10:54:30|0.76172
10:54:31|0.76172
10:54:32|0.76172
10:54:33|0.76172
10:54:34|0.76172
10:54:36|0.76172
10:54:37|0.76172
10:54:37|0.76248
10:54:39|0.76248
10:54:40|0.76248
10:54:41|0.76248
10:54:42|0.76248
10:54:43|0.76248
10:54:43|0.76248
10:54:45|0.76248
10:54:46|0.76248
10:54:47|0.76248
10:54:48|0.7611
10:54:49|0.7611
10:54:50|0.7611
10:54:50|0.76235
10:54:52|0.76235
10:54:53|0.76235
10:54:54|0.76235
10:54:55|0.76235
10:54:56|0.76235
10:54:56|0.76235
10:54:58|0.76235
10:54:59|0.76235
10:55:00|0.76235
10:55:01|0.76142
10:55:02|0.76142
10:55:03|0.76142
10:55:04|0.76142
10:55:05|0.76142
10:55:06|0.76142
10:55:06|0.76142
10:55:07|0.76142
10:55:09|0.76142
10:55:10|0.76142
10:55:10|0.76236
10:55:12|0.76236
10:55:13|0.76235
10:55:14|0.76235
10:55:15|0.76235
10:55:16|0.76235
10:55:17|0.76235
10:55:18|0.76235
10:55:19|0.76235
10:55:20|0.76235
10:55:21|0.76248
10:55:22|0.76248
10:55:23|0.76248
10:55:24|0.76248
10:55:25|0.76248
10:55:26|0.76248
10:55:27|0.76248
10:55:28|0.7619
10:55:30|0.7619
10:55:31|0.7619
10:55:33|0.7619
10:55:33|0.7619
10:55:35|0.7619
10:55:36|0.7619
10:55:37|0.7619
10:55:37|0.76249
10:55:39|0.76303
10:55:39|0.76303
10:55:40|0.76303
10:55:42|0.76303
10:55:43|0.76303
10:55:44|0.76303
10:55:45|0.76264
10:55:46|0.76264
10:55:47|0.76264
10:55:48|0.76264
10:55:49|0.76264
10:55:50|0.76264
10:55:50|0.76264
10:55:52|0.76245
10:55:53|0.76245
10:55:54|0.76245
10:55:55|0.76245
10:55:56|0.76245
10:55:57|0.76245
10:55:58|0.76245
10:55:59|0.76319
10:56:00|0.76319
10:56:01|0.76319
10:56:02|0.76319
10:56:03|0.76319
10:56:04|0.76319
10:56:05|0.76319
10:56:06|0.76319
10:56:08|0.76319
10:56:08|0.76319
10:56:09|0.76319
10:56:10|0.76319
10:56:12|0.76319
10:56:12|0.76319
10:56:14|0.76319
10:56:15|0.76319
10:56:15|0.76319
10:56:16|0.76319
10:56:17|0.76319
10:56:19|0.76319
10:56:19|0.76319
10:56:20|0.76319
10:56:21|0.76319
10:56:23|0.76319
10:56:23|0.76319
10:56:24|0.76319
10:56:26|0.76319
10:56:27|0.76319
10:56:28|0.76319
10:56:28|0.76319
10:56:30|0.76244
10:56:31|0.76244
10:56:33|0.76244
10:56:34|0.76244
10:56:35|0.76244
10:56:36|0.76244
10:56:36|0.76244
10:56:37|0.76244
10:56:39|0.76244
10:56:40|0.76244
10:56:41|0.76244
10:56:42|0.76244
10:56:43|0.76244
10:56:44|0.76244
10:56:45|0.76311
10:56:46|0.76311
10:56:47|0.76311
10:56:48|0.76311
10:56:49|0.76311
10:56:50|0.76311
10:56:51|0.76311
10:56:52|0.76311
10:56:53|0.76311
10:56:54|0.76311
10:56:55|0.76311
10:56:56|0.76311
10:56:57|0.76311
10:56:58|0.76311
10:56:59|0.763
10:57:00|0.763
10:57:01|0.763
10:57:02|0.763
10:57:03|0.763
10:57:04|0.763
10:57:05|0.763
10:57:07|0.763
10:57:08|0.763
10:57:09|0.763
10:57:09|0.763
10:57:10|0.763
10:57:12|0.763
10:57:12|0.763
10:57:14|0.763
10:57:15|0.763
10:57:16|0.763
10:57:16|0.763
10:57:18|0.763
10:57:19|0.763
10:57:19|0.763
10:57:21|0.763
10:57:22|0.763
10:57:22|0.763
10:57:23|0.76031
10:57:25|0.76031
10:57:26|0.76031
10:57:26|0.76031
10:57:27|0.76031
10:57:29|0.76031
10:57:30|0.76031
10:57:31|0.7601
10:57:33|0.7601
10:57:33|0.7601
10:57:35|0.76161
10:57:36|0.76161
10:57:37|0.76161
10:57:38|0.76161
10:57:39|0.76161
10:57:40|0.76161
10:57:41|0.76161
10:57:42|0.76036
10:57:43|0.76031
10:57:44|0.75977
10:57:45|0.75927
10:57:46|0.75923
10:57:47|0.75923
10:57:49|0.75923
10:57:49|0.75923
10:57:51|0.75923
10:57:52|0.75923
10:57:53|0.75877
10:57:54|0.75877
10:57:54|0.75877
10:57:55|0.75877
10:57:57|0.75877
10:57:58|0.75877
10:57:59|0.75877
10:57:59|0.75877
10:58:01|0.75877
10:58:02|0.75877
10:58:03|0.75877
10:58:04|0.75877
10:58:05|0.75877
10:58:06|0.75877
10:58:07|0.75877
10:58:08|0.75877
10:58:09|0.75877
10:58:10|0.75877
10:58:11|0.75877
10:58:12|0.75877
10:58:13|0.75877
10:58:14|0.75877
10:58:15|0.75877
10:58:16|0.75877
10:58:17|0.75877
10:58:18|0.75877
10:58:19|0.75877
10:58:20|0.75877
10:58:21|0.75877
10:58:22|0.75877
10:58:23|0.75877
10:58:24|0.75877
10:58:25|0.7599
10:58:26|0.7599
10:58:27|0.7599
10:58:28|0.7599
10:58:29|0.7599
10:58:30|0.7599
10:58:31|0.7599
10:58:33|0.759
10:58:34|0.759
10:58:35|0.759
10:58:36|0.759
10:58:37|0.7599
10:58:38|0.7599
10:58:39|0.7599
10:58:41|0.7599
10:58:41|0.7599
10:58:42|0.7599
10:58:43|0.7599
10:58:44|0.7599
10:58:45|0.7599
10:58:47|0.7599
10:58:47|0.7599
10:58:49|0.7599
10:58:50|0.7599
10:58:51|0.7599
10:58:52|0.7599
10:58:53|0.7599
10:58:54|0.7599
10:58:54|0.7599
10:58:56|0.7599
10:58:57|0.7599
10:58:58|0.7599
10:58:59|0.7599
10:59:00|0.7599
10:59:01|0.7599
10:59:02|0.7599
10:59:03|0.7599
10:59:04|0.7599
10:59:05|0.7599
10:59:06|0.7599
10:59:07|0.7599
10:59:08|0.7599
10:59:09|0.7599
10:59:10|0.7599
10:59:11|0.7599
10:59:12|0.7599
10:59:13|0.7599
10:59:14|0.7599
10:59:15|0.7599
10:59:16|0.7599
10:59:17|0.7599
10:59:18|0.7599
10:59:19|0.7599
10:59:20|0.7599
10:59:21|0.7599
10:59:22|0.75956
10:59:23|0.75956
10:59:24|0.75956
10:59:25|0.75956
10:59:26|0.75956
10:59:27|0.75956
10:59:28|0.75956
10:59:29|0.75956
10:59:30|0.75956
10:59:31|0.75956
10:59:32|0.75956
10:59:34|0.75956
10:59:35|0.75956
10:59:35|0.75956
10:59:37|0.75956
10:59:39|0.75956
10:59:39|0.75956
10:59:40|0.75956
10:59:42|0.75956
10:59:43|0.75956
10:59:44|0.75956
10:59:45|0.75956
10:59:46|0.75956
10:59:47|0.75956
10:59:48|0.75956
10:59:49|0.75956
10:59:50|0.75956
10:59:51|0.75956
10:59:52|0.75956
10:59:53|0.75956
10:59:54|0.75956
10:59:55|0.75956
10:59:56|0.75956
10:59:58|0.75956
10:59:58|0.75935
10:59:59|0.75935
11:00:00|0.75935
11:00:01|0.75935
11:00:02|0.75935
11:00:04|0.75935
11:00:04|0.75935
11:00:05|0.75914
11:00:07|0.75914
11:00:07|0.75914
11:00:08|0.75914
11:00:09|0.75955
11:00:11|0.75955
11:00:12|0.75955
11:00:13|0.75802
11:00:14|0.75802
11:00:15|0.75802
11:00:16|0.75802
11:00:17|0.75802
11:00:18|0.75817
11:00:19|0.75817
11:00:20|0.75817
11:00:21|0.75817
11:00:22|0.75817
11:00:23|0.75817
11:00:24|0.75817
11:00:25|0.75817
11:00:26|0.75817
11:00:27|0.75817
11:00:28|0.75817
11:00:29|0.75818
11:00:30|0.75818
11:00:31|0.75818
11:00:32|0.75818
11:00:33|0.75817
11:00:35|0.75817
11:00:36|0.75817
11:00:37|0.75817
11:00:38|0.75817
11:00:39|0.75817
11:00:40|0.75817
11:00:42|0.75817
11:00:42|0.75888
11:00:43|0.75888
11:00:44|0.75888
11:00:45|0.75888
11:00:46|0.75888
11:00:47|0.75888
11:00:48|0.75888
11:00:50|0.75888
11:00:50|0.75888
11:00:51|0.75888
11:00:53|0.75888
11:00:54|0.75888
11:00:55|0.75888
11:00:55|0.75888
11:00:56|0.75888
11:00:58|0.75888
11:00:58|0.75888
11:00:59|0.75906
11:01:01|0.75906
11:01:01|0.75906
11:01:03|0.75906
11:01:04|0.75906
11:01:05|0.75906
11:01:05|0.75906
11:01:07|0.75906
11:01:07|0.75906
11:01:09|0.75906
11:01:09|0.75906
11:01:10|0.75906
11:01:11|0.75906
11:01:13|0.7599
11:01:13|0.75994
11:01:14|0.75994
11:01:15|0.75994
11:01:17|0.75994
11:01:18|0.75994
11:01:18|0.75994
11:01:19|0.75994
11:01:21|0.75994
11:01:21|0.7609
11:01:22|0.76217
11:01:24|0.76129
11:01:24|0.76177
11:01:26|0.76177
11:01:27|0.76177
11:01:28|0.76178
11:01:28|0.76178
11:01:30|0.76178
11:01:31|0.76178
11:01:31|0.76178
11:01:33|0.76178
11:01:34|0.76178
11:01:34|0.76178
11:01:36|0.76178
11:01:37|0.76178
11:01:38|0.76178
11:01:39|0.76178
11:01:40|0.76178
11:01:41|0.76178
11:01:42|0.76178
11:01:44|0.76178
11:01:44|0.76178
11:01:46|0.76178
11:01:47|0.76178
11:01:47|0.76178
11:01:49|0.76178
11:01:50|0.76178
11:01:51|0.76178
11:01:52|0.76276
11:01:53|0.76276
11:01:53|0.76276
11:01:55|0.76276
11:01:56|0.76276
11:01:57|0.76275
11:01:58|0.76275
11:01:59|0.76275
11:02:00|0.76264
11:02:01|0.76264
11:02:02|0.76264
11:02:03|0.76264
11:02:04|0.76173
11:02:05|0.76173
11:02:06|0.76173
11:02:07|0.76173
11:02:08|0.76173
11:02:09|0.76173
11:02:10|0.76173
11:02:11|0.76173
11:02:12|0.76173
11:02:13|0.76264
11:02:14|0.76264
11:02:14|0.76264
11:02:16|0.76264
11:02:17|0.76264
11:02:18|0.76264
11:02:19|0.76173
11:02:20|0.76
11:02:21|0.76
11:02:22|0.76
11:02:23|0.76
11:02:24|0.76
11:02:25|0.76
11:02:26|0.76
11:02:27|0.76
11:02:28|0.76073
11:02:28|0.76087
11:02:30|0.76087
11:02:30|0.76087
11:02:32|0.76087
11:02:32|0.76087
11:02:33|0.76087
11:02:35|0.76087
11:02:36|0.76087
11:02:38|0.76087
11:02:38|0.76
11:02:39|0.75996
11:02:40|0.75996
11:02:41|0.75996
11:02:42|0.75996
11:02:43|0.75996
11:02:44|0.75996
11:02:45|0.75996
11:02:46|0.75996
11:02:47|0.75996
11:02:48|0.75996
11:02:49|0.75996
11:02:50|0.75996
11:02:51|0.75996
11:02:52|0.75983
11:02:53|0.75983
11:02:54|0.75983
11:02:55|0.75997
11:02:56|0.75997
11:02:58|0.75997
11:02:59|0.75997
11:03:00|0.75909
11:03:00|0.75909
11:03:02|0.75908
11:03:03|0.75996
11:03:04|0.75996
11:03:05|0.75996
11:03:05|0.75996
11:03:06|0.75996
11:03:08|0.75996
11:03:08|0.75931
11:03:09|0.75931
11:03:11|0.75931
11:03:11|0.75931
11:03:12|0.75931
11:03:14|0.75931
11:03:15|0.75931
11:03:15|0.75931
11:03:17|0.75931
11:03:18|0.75931
11:03:18|0.75931
11:03:19|0.75931
11:03:20|0.758
11:03:22|0.758
11:03:22|0.758
11:03:23|0.758
11:03:25|0.75927
11:03:26|0.75927
11:03:27|0.75927
11:03:28|0.7588
11:03:28|0.7588
11:03:29|0.7588
11:03:30|0.7588
11:03:31|0.7588
11:03:32|0.7588
11:03:33|0.7588
11:03:35|0.7588
11:03:36|0.7588
11:03:37|0.7588
11:03:39|0.7588
11:03:40|0.7588
11:03:41|0.7588
11:03:42|0.7588
11:03:43|0.7588
11:03:44|0.7588
11:03:45|0.7588
11:03:46|0.7588
11:03:47|0.7588
11:03:48|0.7588
11:03:49|0.7588
11:03:50|0.7588
11:03:51|0.7588
11:03:51|0.7588
11:03:53|0.7588
11:03:54|0.7588
11:03:55|0.7588
11:03:56|0.7588
11:03:57|0.7588
11:03:58|0.7588
11:03:59|0.7588
11:04:00|0.7588
11:04:01|0.7588
11:04:02|0.7588
11:04:03|0.7588
11:04:04|0.7588
11:04:05|0.7588
11:04:07|0.7588
11:04:08|0.7588
11:04:09|0.7588
11:04:10|0.7588
11:04:11|0.7588
11:04:12|0.7588
11:04:13|0.7588
11:04:14|0.7588
11:04:16|0.75943
11:04:16|0.75943
11:04:17|0.75943
11:04:18|0.75943
11:04:19|0.75943
11:04:21|0.75944
11:04:21|0.75944
11:04:22|0.75944
11:04:24|0.75944
11:04:25|0.75944
11:04:25|0.75944
11:04:26|0.75944
11:04:27|0.75944
11:04:29|0.75976
11:04:30|0.75976
11:04:31|0.75976
11:04:32|0.75976
11:04:33|0.75976
11:04:33|0.75976
11:04:35|0.75976
11:04:36|0.75976
11:04:37|0.75976
11:04:38|0.75976
11:04:40|0.75976
11:04:40|0.75976
11:04:41|0.75976
11:04:42|0.75976
11:04:43|0.75976
11:04:44|0.75976
11:04:45|0.75976
11:04:46|0.75976
11:04:47|0.75976
11:04:48|0.75976
11:04:49|0.76013
11:04:50|0.76013
11:04:51|0.76013
11:04:52|0.76013
11:04:53|0.75976
11:04:54|0.75976
11:04:55|0.75976
11:04:56|0.75976
11:04:57|0.75954
11:04:58|0.75954
11:04:59|0.75954
11:05:00|0.75954
11:05:01|0.75954
11:05:02|0.75954
11:05:03|0.75954
11:05:04|0.75954
11:05:05|0.75954
11:05:06|0.75954
11:05:07|0.75954
11:05:08|0.75954
11:05:09|0.75954
11:05:10|0.75954
11:05:11|0.75954
11:05:12|0.75954
11:05:13|0.75954
11:05:14|0.75954
11:05:15|0.75954
11:05:16|0.75954
11:05:17|0.75954
11:05:18|0.75954
11:05:19|0.75954
11:05:20|0.75954
11:05:21|0.75954
11:05:22|0.75954
11:05:23|0.75954
11:05:24|0.75954
11:05:25|0.75954
11:05:26|0.75954
11:05:27|0.75954
11:05:28|0.75906
11:05:29|0.75906
11:05:30|0.75906
11:05:31|0.7587
11:05:32|0.7587
11:05:33|0.7587
11:05:34|0.7586
11:05:35|0.75821
11:05:36|0.75821
11:05:37|0.75821
11:05:39|0.75821
11:05:40|0.75821
11:05:41|0.75821
11:05:42|0.75821
11:05:43|0.75711
11:05:45|0.75711
11:05:45|0.75711
11:05:47|0.75711
11:05:48|0.75711
11:05:49|0.75711
11:05:50|0.75711
11:05:50|0.75813
11:05:52|0.75813
11:05:53|0.75813
11:05:54|0.75813
11:05:55|0.75813
11:05:56|0.75813
11:05:56|0.75813
11:05:58|0.75813
11:06:00|0.75813
11:06:00|0.75813
11:06:01|0.75813
11:06:02|0.75813
11:06:03|0.75778
11:06:04|0.75778
11:06:05|0.75778
11:06:06|0.75778
11:06:08|0.75778
11:06:08|0.75778
11:06:09|0.75778
11:06:10|0.75778
11:06:11|0.75778
11:06:13|0.75778
11:06:14|0.75778
11:06:15|0.75778
11:06:16|0.75778
11:06:17|0.75778
11:06:18|0.75778
11:06:19|0.75778
11:06:20|0.75778
11:06:21|0.75778
11:06:22|0.75778
11:06:23|0.757
11:06:24|0.757
11:06:25|0.757
11:06:26|0.757
11:06:27|0.757
11:06:28|0.757
11:06:29|0.757
11:06:30|0.757
11:06:31|0.757
11:06:32|0.757
11:06:33|0.757
11:06:34|0.757
11:06:35|0.757
11:06:36|0.757
11:06:37|0.757
11:06:38|0.757
11:06:39|0.757
11:06:40|0.757
11:06:42|0.757
11:06:43|0.757
11:06:43|0.757
11:06:45|0.75665
11:06:46|0.75665
11:06:47|0.75668
11:06:48|0.75668
11:06:49|0.75668
11:06:50|0.75668
11:06:52|0.75639
11:06:52|0.75639
11:06:53|0.75639
11:06:54|0.75639
11:06:56|0.75639
11:06:56|0.75668
11:06:58|0.75668
11:06:58|0.75668
11:06:59|0.75668
11:07:00|0.75668
11:07:02|0.75668
11:07:02|0.75668
11:07:04|0.75668
11:07:05|0.75668
11:07:05|0.75648
11:07:06|0.75668
11:07:08|0.75668
11:07:09|0.75668
11:07:10|0.75668
11:07:11|0.75628
11:07:12|0.75581
11:07:14|0.75581
11:07:14|0.75545
11:07:15|0.75608
11:07:16|0.75608
11:07:18|0.755
11:07:19|0.7548
11:07:20|0.7548
11:07:21|0.7548
11:07:22|0.75457
11:07:23|0.75457
11:07:24|0.7548
11:07:25|0.75539
11:07:26|0.75403
11:07:27|0.75451
11:07:28|0.75451
11:07:29|0.75451
11:07:30|0.75454
11:07:31|0.75454
11:07:32|0.75454
11:07:33|0.75454
11:07:34|0.75454
11:07:35|0.75454
11:07:36|0.75454
11:07:37|0.75454
11:07:38|0.75454
11:07:39|0.75454
11:07:40|0.75454
11:07:42|0.75454
11:07:42|0.75454
11:07:44|0.75454
11:07:45|0.75315
11:07:46|0.75315
11:07:47|0.75315
11:07:49|0.75315
11:07:50|0.75315
11:07:51|0.75315
11:07:51|0.75315
11:07:53|0.75315
11:07:54|0.75315
11:07:54|0.75315
11:07:55|0.75315
11:07:56|0.75315
11:07:58|0.75315
11:07:58|0.75315
11:07:59|0.75315
11:08:01|0.75315
11:08:01|0.75315
11:08:02|0.75315
11:08:03|0.75315
11:08:04|0.75315
11:08:05|0.75315
11:08:06|0.75315
11:08:07|0.75315
11:08:09|0.75315
11:08:09|0.75416
11:08:10|0.75416
11:08:11|0.75416
11:08:12|0.75318
11:08:14|0.75318
11:08:14|0.75318
11:08:15|0.75415
11:08:17|0.75415
11:08:17|0.75415
11:08:19|0.75415
11:08:19|0.75415
11:08:21|0.75305
11:08:22|0.75305
11:08:23|0.753
11:08:24|0.753
11:08:25|0.753
11:08:26|0.75392
11:08:27|0.75392
11:08:28|0.75318
11:08:29|0.75318
11:08:30|0.75318
11:08:31|0.75318
11:08:32|0.75318
11:08:33|0.75318
11:08:33|0.75318
11:08:35|0.75318
11:08:36|0.75318
11:08:37|0.75318
11:08:38|0.75318
11:08:39|0.75318
11:08:40|0.75318
11:08:41|0.75318
11:08:42|0.75318
11:08:43|0.75318
11:08:44|0.75318
11:08:45|0.75318
11:08:47|0.754
11:08:47|0.75454
11:08:49|0.75493
11:08:50|0.75565
11:08:51|0.75565
11:08:51|0.75565
11:08:53|0.75565
11:08:54|0.75565
11:08:55|0.75565
11:08:56|0.75565
11:08:56|0.75565
11:08:58|0.75565
11:08:59|0.75565
11:09:00|0.75565
11:09:01|0.75565
11:09:02|0.75565
11:09:03|0.75481
11:09:04|0.75481
11:09:05|0.75481
11:09:06|0.75481
11:09:06|0.75481
11:09:08|0.75481
11:09:09|0.75481
11:09:10|0.75481
11:09:11|0.75481
11:09:12|0.75481
11:09:13|0.75481
11:09:14|0.75481
11:09:15|0.75551
11:09:15|0.75551
11:09:17|0.75551
11:09:18|0.75551
11:09:19|0.75551
11:09:20|0.75551
11:09:21|0.75551
11:09:22|0.75551
11:09:22|0.75551
11:09:24|0.75545
11:09:25|0.75545
11:09:26|0.75545
11:09:27|0.75545
11:09:28|0.75545
11:09:29|0.75545
11:09:29|0.75545
11:09:31|0.75545
11:09:32|0.75545
11:09:33|0.75548
11:09:34|0.75548
11:09:35|0.75548
11:09:36|0.75548
11:09:37|0.75548
11:09:38|0.75548
11:09:39|0.75548
11:09:40|0.75548
11:09:40|0.75548
11:09:42|0.75548
11:09:44|0.75559
11:09:45|0.75559
11:09:45|0.75559
11:09:47|0.75559
11:09:48|0.75559
11:09:49|0.75559
11:09:50|0.75527
11:09:51|0.75527
11:09:52|0.75527
11:09:54|0.75527
11:09:54|0.75527
11:09:55|0.75527
11:09:56|0.75548
11:09:57|0.75548
11:09:58|0.75548
11:09:59|0.75548
11:10:00|0.75548
11:10:01|0.75548
11:10:02|0.75548
11:10:03|0.75548
11:10:04|0.75548
11:10:05|0.75548
11:10:06|0.75548
11:10:07|0.75548
11:10:08|0.75548
11:10:09|0.75548
11:10:11|0.75548
11:10:12|0.75548
11:10:12|0.75548
11:10:13|0.75548
11:10:15|0.75548
11:10:16|0.75548
11:10:16|0.75548
11:10:17|0.75548
11:10:18|0.75548
11:10:20|0.75548
11:10:21|0.75548
11:10:22|0.75548
11:10:23|0.75548
11:10:24|0.75548
11:10:24|0.75548
11:10:25|0.75548
11:10:27|0.75548
11:10:27|0.75548
11:10:28|0.75548
11:10:29|0.75548
11:10:30|0.75548
11:10:32|0.75548
11:10:33|0.75548
11:10:33|0.75548
11:10:35|0.75548
11:10:35|0.75548
11:10:36|0.75548
11:10:37|0.75548
11:10:39|0.75369
11:10:40|0.75369
11:10:40|0.75369
11:10:41|0.75369
11:10:42|0.75369
11:10:44|0.75369
11:10:46|0.75278
11:10:46|0.75278
11:10:47|0.75278
11:10:48|0.75278
11:10:49|0.75278
11:10:50|0.75278
11:10:51|0.75278
11:10:52|0.75411
11:10:53|0.75411
11:10:54|0.75411
11:10:55|0.75411
11:10:56|0.75411
11:10:57|0.75411
11:10:59|0.75303
11:10:59|0.75303
11:11:01|0.75303
11:11:01|0.75303
11:11:02|0.75303
11:11:03|0.75303
11:11:04|0.75303
11:11:06|0.75303
11:11:07|0.75303
11:11:07|0.75303
11:11:09|0.75303
11:11:10|0.75303
11:11:10|0.75303
11:11:11|0.75303
11:11:13|0.75303
11:11:14|0.75303
11:11:15|0.75303
11:11:16|0.75303
11:11:16|0.75303
11:11:18|0.75303
11:11:18|0.75303
11:11:20|0.75303
11:11:21|0.75303
11:11:22|0.75303
11:11:23|0.75303
11:11:24|0.75303
11:11:25|0.75303
11:11:26|0.75303
11:11:27|0.75303
11:11:28|0.75303
11:11:29|0.75303
11:11:30|0.75303
11:11:30|0.75303
11:11:31|0.75303
11:11:32|0.75303
11:11:33|0.75303
11:11:35|0.75303
11:11:36|0.75303
11:11:36|0.75303
11:11:38|0.75409
11:11:39|0.75409
11:11:40|0.75398
11:11:41|0.75398
11:11:42|0.75398
11:11:42|0.75398
11:11:44|0.75398
11:11:46|0.75398
11:11:47|0.75398
11:11:47|0.75435
11:11:49|0.75435
11:11:50|0.75435
11:11:51|0.75435
11:11:52|0.75435
11:11:53|0.75435
11:11:54|0.75435
11:11:55|0.75435
11:11:56|0.75435
11:11:57|0.75435
11:11:58|0.75435
11:11:59|0.75435
11:12:00|0.75435
11:12:01|0.75435
11:12:03|0.75435
11:12:04|0.75435
11:12:05|0.75435
11:12:06|0.75435
11:12:07|0.75435
11:12:08|0.75435
11:12:09|0.75435
11:12:10|0.75435
11:12:11|0.75435
11:12:12|0.75435
11:12:13|0.75469
11:12:14|0.75469
11:12:15|0.75469
11:12:16|0.75469
11:12:17|0.75469
11:12:18|0.75469
11:12:19|0.75589
11:12:20|0.75508
11:12:21|0.75589
11:12:22|0.75491
11:12:23|0.75491
11:12:23|0.75491
11:12:25|0.75491
11:12:26|0.75491
11:12:27|0.75491
11:12:28|0.75491
11:12:29|0.75491
11:12:30|0.75491
11:12:31|0.75491
11:12:32|0.75491
11:12:32|0.75491
11:12:34|0.75491
11:12:34|0.75491
11:12:35|0.75491
11:12:37|0.75491
11:12:38|0.75491
11:12:39|0.75491
11:12:40|0.75491
11:12:41|0.75491
11:12:42|0.75491
11:12:43|0.75491
11:12:44|0.75491
11:12:44|0.75491
11:12:46|0.75491
11:12:47|0.75491
11:12:49|0.75491
11:12:49|0.75491
11:12:50|0.75491
11:12:51|0.75491
11:12:52|0.75491
11:12:53|0.75491
11:12:55|0.75453
11:12:55|0.75453
11:12:57|0.75453
11:12:57|0.75453
11:12:59|0.75453
11:13:00|0.75453
11:13:00|0.75453
11:13:02|0.75453
11:13:02|0.75453
11:13:04|0.75453
11:13:05|0.75453
11:13:06|0.75453
11:13:07|0.75453
11:13:07|0.75453
11:13:09|0.75453
11:13:10|0.75453
11:13:11|0.75453
11:13:12|0.75453
11:13:13|0.75453
11:13:14|0.75453
11:13:15|0.75453
11:13:16|0.75492
11:13:17|0.75492
11:13:18|0.7551
11:13:19|0.7551
11:13:20|0.7551
11:13:21|0.75467
11:13:22|0.75467
11:13:23|0.75467
11:13:24|0.75467
11:13:25|0.75467
11:13:26|0.75467
11:13:28|0.75467
11:13:28|0.75467
11:13:29|0.75467
11:13:30|0.75467
11:13:31|0.75467
11:13:32|0.75467
11:13:33|0.75467
11:13:34|0.75467
11:13:35|0.75467
11:13:36|0.75467
11:13:37|0.75467
11:13:38|0.75467
11:13:39|0.75467
11:13:40|0.75467
11:13:41|0.75467
11:13:42|0.75467
11:13:44|0.75467
11:13:44|0.75467
11:13:45|0.75467
11:13:47|0.75467
11:13:48|0.75406
11:13:49|0.75406
11:13:50|0.75406
11:13:51|0.75406
11:13:52|0.75406
11:13:54|0.75406
11:13:54|0.75406
11:13:56|0.75406
11:13:57|0.75406
11:13:58|0.75406
11:13:59|0.75406
11:13:59|0.75406
11:14:00|0.75406
11:14:01|0.75406
11:14:03|0.75406
11:14:04|0.75406
11:14:05|0.75406
11:14:05|0.75406
11:14:07|0.75406
11:14:08|0.75406
11:14:09|0.75406
11:14:10|0.75406
11:14:11|0.75406
11:14:12|0.75406
11:14:13|0.75406
11:14:14|0.75406
11:14:15|0.75406
11:14:16|0.75406
11:14:17|0.75406
11:14:18|0.75406
11:14:19|0.75406
11:14:20|0.75406
11:14:21|0.75406
11:14:22|0.75406
11:14:23|0.75406
11:14:24|0.75406
11:14:25|0.75406
11:14:26|0.75406
11:14:27|0.75406
11:14:28|0.75406
11:14:29|0.75406
11:14:30|0.75406
11:14:31|0.75406
11:14:32|0.75406
11:14:33|0.75406
11:14:34|0.75406
11:14:35|0.75406
11:14:36|0.75406
11:14:37|0.75589
11:14:38|0.75589
11:14:39|0.75589
11:14:40|0.75589
11:14:41|0.75589
11:14:42|0.75589
11:14:43|0.75589
11:14:44|0.75589
11:14:45|0.75589
11:14:46|0.75589
11:14:47|0.75589
11:14:48|0.75589
11:14:50|0.75589
11:14:50|0.75589
11:14:52|0.75589
11:14:52|0.75589
11:14:53|0.75794
11:14:54|0.75794
11:14:56|0.75794
11:14:57|0.75794
11:14:58|0.75794
11:14:59|0.75794
11:15:00|0.75794
11:15:02|0.75794
11:15:02|0.75794
11:15:03|0.75794
11:15:04|0.75794
11:15:05|0.75794
11:15:06|0.75794
11:15:07|0.75794
11:15:08|0.75794
11:15:09|0.75794
11:15:11|0.75794
11:15:11|0.75737
11:15:13|0.75737
11:15:14|0.75737
11:15:14|0.75737
11:15:15|0.75737
11:15:17|0.75737
11:15:17|0.75737
11:15:18|0.75737
11:15:19|0.75737
11:15:20|0.75737
11:15:21|0.75737
11:15:22|0.75737
11:15:23|0.75737
11:15:25|0.75737
11:15:25|0.75737
11:15:26|0.75737
11:15:27|0.75737
11:15:29|0.75737
11:15:30|0.75737
11:15:30|0.75737
11:15:32|0.75737
11:15:33|0.75737
11:15:34|0.75737
11:15:34|0.75737
11:15:36|0.75737
11:15:37|0.75737
11:15:38|0.75737
11:15:38|0.75737
11:15:40|0.75737
11:15:41|0.75737
11:15:42|0.75737
11:15:43|0.75737
11:15:43|0.75737
11:15:45|0.75737
11:15:46|0.75737
11:15:47|0.75737
11:15:48|0.75737
11:15:50|0.75582
11:15:51|0.75582
11:15:52|0.75582
11:15:54|0.75582
11:15:54|0.75582
11:15:55|0.75582
11:15:57|0.75582
11:15:58|0.75582
11:15:58|0.75582
11:16:00|0.75582
11:16:01|0.75582
11:16:02|0.7553
11:16:03|0.7553
11:16:04|0.7553
11:16:05|0.7553
11:16:06|0.7553
11:16:07|0.7553
11:16:08|0.7553
11:16:09|0.7553
11:16:10|0.75497
11:16:11|0.7553
11:16:12|0.7553
11:16:13|0.7553
11:16:14|0.7553
11:16:15|0.75582
11:16:16|0.75582
11:16:17|0.75582
11:16:18|0.75582
11:16:19|0.75582
11:16:20|0.75582
11:16:21|0.75582
11:16:22|0.75582
11:16:23|0.75582
11:16:24|0.75582
11:16:25|0.75582
11:16:27|0.75582
11:16:28|0.75582
11:16:28|0.75582
11:16:29|0.75582
11:16:30|0.75582
11:16:32|0.75582
11:16:32|0.75582
11:16:33|0.75582
11:16:35|0.7563
11:16:35|0.75767
11:16:36|0.75767
11:16:37|0.75767
11:16:39|0.75767
11:16:40|0.75767
11:16:41|0.75767
11:16:42|0.75767
11:16:42|0.75767
11:16:44|0.75767
11:16:45|0.75767
11:16:46|0.75661
11:16:46|0.75661
11:16:48|0.75661
11:16:49|0.75661
11:16:50|0.75661
11:16:51|0.75661
11:16:53|0.75661
11:16:53|0.75661
11:16:54|0.75661
11:16:55|0.75661
11:16:56|0.75661
11:16:57|0.75653
11:16:58|0.75653
11:16:59|0.75653
11:17:00|0.75653
11:17:01|0.75653
11:17:02|0.75653
11:17:03|0.75653
11:17:04|0.75653
11:17:05|0.75653
11:17:06|0.75653
11:17:08|0.75653
11:17:09|0.75653
11:17:10|0.75653
11:17:10|0.75653
11:17:12|0.75653
11:17:12|0.75653
11:17:13|0.75653
11:17:14|0.75653
11:17:16|0.75653
11:17:17|0.75653
11:17:18|0.75653
11:17:19|0.75653
11:17:19|0.75653
11:17:21|0.75653
11:17:22|0.75653
11:17:23|0.75653
11:17:23|0.75653
11:17:25|0.75653
11:17:26|0.75653
11:17:27|0.75653
11:17:28|0.75653
11:17:30|0.75653
11:17:30|0.75653
11:17:31|0.75653
11:17:32|0.75653
11:17:33|0.75663
11:17:34|0.75663
11:17:35|0.75663
11:17:36|0.75663
11:17:37|0.75663
11:17:38|0.75663
11:17:39|0.75663
11:17:40|0.75663
11:17:41|0.75663
11:17:42|0.75663
11:17:43|0.75663
11:17:45|0.75663
11:17:45|0.75663
11:17:46|0.75663
11:17:47|0.75663
11:17:48|0.75663
11:17:49|0.75663
11:17:51|0.75663
11:17:52|0.75663
11:17:54|0.75663
11:17:55|0.75663
11:17:56|0.75663
11:17:57|0.75663
11:17:58|0.75663
11:18:00|0.75663
11:18:00|0.75663
11:18:01|0.75663
11:18:02|0.75648
11:18:03|0.75571
11:18:04|0.75571
11:18:05|0.75571
11:18:06|0.75571
11:18:07|0.75571
11:18:08|0.75571
11:18:09|0.75571
11:18:10|0.75571
11:18:11|0.75571
11:18:12|0.75571
11:18:13|0.75571
11:18:14|0.75571
11:18:16|0.75571
11:18:16|0.75571
11:18:17|0.75571
11:18:18|0.75571
11:18:20|0.75571
11:18:20|0.75571
11:18:21|0.75571
11:18:22|0.75571
11:18:23|0.75571
11:18:24|0.75571
11:18:25|0.75571
11:18:26|0.75571
11:18:27|0.75571
11:18:29|0.75571
11:18:29|0.75571
11:18:30|0.75571
11:18:31|0.75571
11:18:32|0.75571
11:18:33|0.75571
11:18:34|0.75571
11:18:35|0.75571
11:18:36|0.75571
11:18:37|0.75571
11:18:38|0.75571
11:18:39|0.75571
11:18:40|0.75571
11:18:41|0.75571
11:18:42|0.75571
11:18:43|0.75571
11:18:44|0.75571
11:18:45|0.75571
11:18:46|0.75571
11:18:48|0.75571
11:18:48|0.75571
11:18:49|0.75571
11:18:50|0.75571
11:18:52|0.75571
11:18:53|0.75642
11:18:55|0.75642
11:18:55|0.75642
11:18:57|0.75642
11:18:58|0.75642
11:18:58|0.75642
11:19:00|0.75642
11:19:00|0.75642
11:19:02|0.75642
11:19:03|0.75642
11:19:04|0.75642
11:19:04|0.75642
11:19:06|0.75642
11:19:07|0.75642
11:19:07|0.75642
11:19:09|0.75642
11:19:10|0.75642
11:19:11|0.75642
11:19:11|0.75642
11:19:13|0.75642
11:19:14|0.75642
11:19:14|0.75642
11:19:15|0.75642
11:19:16|0.75642
11:19:17|0.75642
11:19:19|0.75642
11:19:19|0.75642
11:19:20|0.75642
11:19:21|0.75642
11:19:22|0.75642
11:19:24|0.75642
11:19:25|0.75642
11:19:26|0.75642
11:19:26|0.75642
11:19:28|0.75642
11:19:29|0.75642
11:19:30|0.75642
11:19:31|0.75642
11:19:32|0.75642
11:19:33|0.75642
11:19:35|0.75642
11:19:35|0.75642
11:19:36|0.75642
11:19:37|0.75642
11:19:38|0.75642
11:19:39|0.75642
11:19:40|0.75642
11:19:41|0.75642
11:19:42|0.75642
11:19:43|0.75581
11:19:44|0.75581
11:19:45|0.75581
11:19:46|0.75581
11:19:47|0.75581
11:19:48|0.75581
11:19:49|0.75581
11:19:50|0.75581
11:19:51|0.75581
11:19:52|0.75581
11:19:54|0.75581
11:19:54|0.75581
11:19:55|0.75581
11:19:57|0.75465
11:19:58|0.75439
11:20:00|0.75489
11:20:00|0.75436
11:20:01|0.75387
11:20:02|0.75387
11:20:04|0.75387
11:20:04|0.75387
11:20:06|0.75387
11:20:06|0.75387
11:20:08|0.75387
11:20:09|0.75387
11:20:10|0.75319
11:20:10|0.75319
11:20:12|0.75319
11:20:12|0.75319
11:20:14|0.75319
11:20:15|0.753
11:20:16|0.753
11:20:17|0.753
11:20:18|0.75251
11:20:19|0.75251
11:20:20|0.75217
11:20:21|0.75217
11:20:22|0.75217
11:20:23|0.75217
11:20:24|0.75217
11:20:25|0.75217
11:20:27|0.753
11:20:27|0.75197
11:20:28|0.75217
11:20:29|0.75217
11:20:30|0.75217
11:20:31|0.75172
11:20:32|0.75172
11:20:33|0.75172
11:20:34|0.75172
11:20:36|0.75172
11:20:36|0.75172
11:20:38|0.75172
11:20:39|0.75172
11:20:39|0.75172
11:20:41|0.75172
11:20:42|0.75172
11:20:42|0.75172
11:20:43|0.75172
11:20:44|0.75172
11:20:46|0.75172
11:20:47|0.75172
11:20:48|0.75172
11:20:48|0.75172
11:20:49|0.75169
11:20:50|0.75172
11:20:51|0.75121
11:20:53|0.75121
11:20:54|0.75121
11:20:55|0.75121
11:20:56|0.75121
11:20:57|0.75121
11:20:59|0.75121
11:21:00|0.75121
11:21:01|0.75145
11:21:02|0.75145
11:21:02|0.75145
11:21:03|0.75145
11:21:04|0.75145
11:21:05|0.751
11:21:07|0.751
11:21:08|0.751
11:21:09|0.751
11:21:10|0.751
11:21:11|0.75101
11:21:12|0.75101
11:21:13|0.75101
11:21:14|0.75101
11:21:15|0.75101
11:21:16|0.75101
11:21:16|0.75101
11:21:18|0.75101
11:21:19|0.75101
11:21:20|0.75101
11:21:21|0.75217
11:21:22|0.75293
11:21:23|0.75293
11:21:24|0.75293
11:21:25|0.75293
11:21:26|0.75293
11:21:27|0.75293
11:21:28|0.75359
11:21:29|0.75359
11:21:30|0.75359
11:21:31|0.75359
11:21:32|0.75359
11:21:33|0.75372
11:21:34|0.75451
11:21:35|0.75451
11:21:36|0.75451
11:21:37|0.75451
11:21:38|0.75451
11:21:39|0.75451
11:21:40|0.75451
11:21:41|0.75347
11:21:42|0.75347
11:21:43|0.75347
11:21:44|0.75347
11:21:45|0.75347
11:21:46|0.75347
11:21:47|0.75347
11:21:48|0.75347
11:21:49|0.75347
11:21:50|0.75347
11:21:51|0.75347
11:21:52|0.75347
11:21:53|0.75347
11:21:54|0.75347
11:21:56|0.75347
11:21:57|0.75347
11:21:58|0.75347
11:21:59|0.75368
11:22:00|0.75368
11:22:01|0.75368
11:22:02|0.75368
11:22:03|0.75368
11:22:04|0.75368
11:22:05|0.75368
11:22:07|0.75368
11:22:07|0.75368
11:22:08|0.75368
11:22:10|0.75368
11:22:11|0.75368
11:22:12|0.75368
11:22:13|0.75368
11:22:14|0.75368
11:22:15|0.75368
11:22:16|0.75368
11:22:17|0.75368
11:22:19|0.75368
11:22:19|0.75368
11:22:20|0.75368
11:22:21|0.75368
11:22:22|0.75368
11:22:23|0.75368
11:22:24|0.75368
11:22:25|0.75368
11:22:26|0.75368
11:22:27|0.75293
11:22:28|0.75293
11:22:29|0.75293
11:22:30|0.75293
11:22:31|0.75293
11:22:32|0.75293
11:22:33|0.75293
11:22:34|0.75293
11:22:35|0.75293
11:22:36|0.75293
11:22:37|0.75293
11:22:38|0.75293
11:22:39|0.75293
11:22:40|0.75293
11:22:41|0.75293
11:22:42|0.75293
11:22:43|0.75293
11:22:45|0.75293
11:22:45|0.75293
11:22:46|0.75293
11:22:47|0.75207
11:22:48|0.75207
11:22:49|0.75239
11:22:50|0.75239
11:22:51|0.75239
11:22:53|0.75239
11:22:54|0.75239
11:22:55|0.75239
11:22:56|0.75239
11:22:58|0.75239
11:22:59|0.75239
11:22:59|0.75239
11:23:01|0.75239
11:23:02|0.75239
11:23:03|0.75239
11:23:04|0.75239
11:23:05|0.75239
11:23:06|0.75239
11:23:07|0.75239
11:23:08|0.75239
11:23:09|0.75239
11:23:10|0.75239
11:23:12|0.75239
11:23:13|0.75239
11:23:14|0.75239
11:23:15|0.75239
11:23:16|0.75239
11:23:17|0.75239
11:23:18|0.75239
11:23:19|0.75239
11:23:20|0.75239
11:23:21|0.75239
11:23:22|0.75239
11:23:23|0.75239
11:23:24|0.75239
11:23:25|0.75239
11:23:26|0.75239
11:23:27|0.75239
11:23:28|0.75313
11:23:29|0.75313
11:23:30|0.75313
11:23:31|0.75313
11:23:32|0.75313
11:23:33|0.75313
11:23:34|0.75313
11:23:35|0.75313
11:23:36|0.75313
11:23:37|0.75313
11:23:38|0.75316
11:23:39|0.75316
11:23:40|0.75316
11:23:41|0.75316
11:23:42|0.75316
11:23:43|0.75316
11:23:44|0.75316
11:23:45|0.75316
11:23:46|0.75316
11:23:47|0.75316
11:23:48|0.75316
11:23:49|0.75316
11:23:50|0.75316
11:23:51|0.75316
11:23:52|0.75316
11:23:53|0.75316
11:23:54|0.75316
11:23:55|0.75316
11:23:56|0.75316
11:23:58|0.75316
11:23:59|0.75311
11:24:00|0.75311
11:24:01|0.75311
11:24:02|0.75311
11:24:03|0.75311
11:24:05|0.75311
11:24:05|0.75311
11:24:07|0.75511
11:24:07|0.75513
11:24:09|0.75513
11:24:10|0.75544
11:24:11|0.75544
11:24:11|0.75544
11:24:13|0.75544
11:24:14|0.75544
11:24:15|0.75432
11:24:16|0.75432
11:24:16|0.75432
11:24:17|0.75432
11:24:19|0.75432
11:24:19|0.75432
11:24:21|0.75432
11:24:22|0.75432
11:24:23|0.75484
11:24:23|0.75484
11:24:24|0.75484
11:24:26|0.75484
11:24:26|0.75484
11:24:27|0.75484
11:24:28|0.75484
11:24:30|0.75483
11:24:30|0.75483
11:24:32|0.75483
11:24:33|0.75483
11:24:34|0.75483
11:24:34|0.75483
11:24:36|0.75483
11:24:36|0.75483
11:24:37|0.75483
11:24:39|0.75483
11:24:40|0.75483
11:24:41|0.75483
11:24:42|0.75483
11:24:43|0.75483
11:24:44|0.75483
11:24:45|0.75483
11:24:46|0.75483
11:24:47|0.75483
11:24:48|0.75483
11:24:49|0.75483
11:24:50|0.75467
11:24:51|0.75467
11:24:52|0.75467
11:24:53|0.75467
11:24:54|0.75467
11:24:55|0.75467
11:24:56|0.75467
11:24:57|0.75467
11:24:58|0.75467
11:25:00|0.75467
11:25:01|0.75467
11:25:02|0.75357
11:25:04|0.75357
11:25:05|0.75357
11:25:06|0.75357
11:25:07|0.75357
11:25:08|0.75357
11:25:09|0.75357
11:25:10|0.75357
11:25:11|0.75357
11:25:12|0.75357
11:25:13|0.75357
11:25:14|0.75357
11:25:15|0.75357
11:25:16|0.75357
11:25:17|0.75357
11:25:18|0.75357
11:25:19|0.75357
11:25:20|0.75357
11:25:21|0.75357
11:25:22|0.75357
11:25:23|0.75357
11:25:24|0.75357
11:25:25|0.75357
11:25:26|0.75357
11:25:27|0.75357
11:25:28|0.75357
11:25:29|0.75357
11:25:31|0.75357
11:25:32|0.75357
11:25:32|0.75357
11:25:34|0.75357
11:25:35|0.75357
11:25:35|0.75477
11:25:37|0.75477
11:25:38|0.75477
11:25:39|0.75477
11:25:40|0.75477
11:25:41|0.75477
11:25:42|0.75477
11:25:43|0.75477
11:25:44|0.75477
11:25:45|0.75477
11:25:46|0.75477
11:25:47|0.75477
11:25:48|0.75477
11:25:49|0.75477
11:25:49|0.75477
11:25:51|0.75477
11:25:52|0.75477
11:25:53|0.75477
11:25:53|0.75477
11:25:54|0.75477
11:25:56|0.75477
11:25:57|0.75477
11:25:58|0.75477
11:25:59|0.75477
11:26:00|0.75477
11:26:01|0.75477
11:26:03|0.75477
11:26:03|0.75477
11:26:04|0.75477
11:26:05|0.75477
11:26:07|0.75477
11:26:07|0.75477
11:26:09|0.75477
11:26:09|0.75477
11:26:10|0.75477
11:26:12|0.75477
11:26:13|0.75477
11:26:14|0.75477
11:26:15|0.75477
11:26:16|0.75477
11:26:17|0.75477
11:26:18|0.75477
11:26:19|0.75477
11:26:20|0.75477
11:26:21|0.75477
11:26:22|0.75494
11:26:23|0.75494
11:26:24|0.75494
11:26:25|0.75544
11:26:26|0.75531
11:26:27|0.75531
11:26:28|0.75531
11:26:29|0.75531
11:26:30|0.75531
11:26:31|0.75531
11:26:32|0.75531
11:26:33|0.75531
11:26:34|0.75531
11:26:35|0.75531
11:26:36|0.75531
11:26:37|0.75531
11:26:38|0.75531
11:26:39|0.75531
11:26:40|0.75531
11:26:41|0.75531
11:26:42|0.75571
11:26:43|0.75571
11:26:44|0.75531
11:26:45|0.75531
11:26:46|0.75531
11:26:47|0.75531
11:26:48|0.75531
11:26:49|0.7561
11:26:50|0.7561
11:26:51|0.7561
11:26:52|0.7561
11:26:53|0.7561
11:26:54|0.7561
11:26:55|0.7561
11:26:56|0.7561
11:26:57|0.7561
11:26:58|0.7561
11:26:59|0.7561
11:27:01|0.7561
11:27:01|0.7561
11:27:03|0.7561
11:27:04|0.7561
11:27:05|0.7561
11:27:06|0.7561
11:27:06|0.75548
11:27:08|0.75548
11:27:09|0.75548
11:27:10|0.75548
11:27:11|0.75548
11:27:12|0.7555
11:27:12|0.7555
11:27:13|0.7555
11:27:15|0.7555
11:27:16|0.7555
11:27:17|0.7555
11:27:18|0.7555
11:27:19|0.7555
11:27:20|0.7555
11:27:21|0.7555
11:27:22|0.7555
11:27:23|0.7555
11:27:24|0.7555
11:27:25|0.7555
11:27:26|0.7555
11:27:27|0.7555
11:27:28|0.7555
11:27:29|0.7555
11:27:30|0.7555
11:27:31|0.7555
11:27:32|0.7555
11:27:33|0.7555
11:27:34|0.7555
11:27:35|0.7555
11:27:36|0.7555
11:27:37|0.7555
11:27:38|0.7555
11:27:39|0.7555
11:27:40|0.7555
11:27:41|0.7555
11:27:42|0.7555
11:27:43|0.7555
11:27:44|0.7555
11:27:45|0.7555
11:27:46|0.7555
11:27:47|0.7555
11:27:48|0.7555
11:27:49|0.7555
11:27:50|0.7555
11:27:51|0.7555
11:27:52|0.7555
11:27:53|0.7555
11:27:54|0.7555
11:27:55|0.7555
11:27:56|0.7555
11:27:57|0.7555
11:27:58|0.7555
11:27:59|0.7555
11:28:00|0.7555
11:28:02|0.7555
11:28:03|0.7555
11:28:04|0.7555
11:28:05|0.7555
11:28:06|0.7555
11:28:07|0.7555
11:28:08|0.7555
11:28:09|0.7555
11:28:10|0.7555
11:28:11|0.7555
11:28:12|0.7555
11:28:13|0.7555
11:28:14|0.7555
11:28:15|0.7555
11:28:17|0.7555
11:28:18|0.7555
11:28:18|0.7555
11:28:20|0.7555
11:28:21|0.7555
11:28:21|0.7555
11:28:23|0.7555
11:28:24|0.7555
11:28:25|0.7555
11:28:25|0.7555
11:28:26|0.7555
11:28:27|0.7555
11:28:28|0.7555
11:28:30|0.7555
11:28:30|0.7555
11:28:32|0.7555
11:28:33|0.7555
11:28:33|0.7555
11:28:34|0.7555
11:28:36|0.75457
11:28:37|0.75457
11:28:39|0.75457
11:28:39|0.75457
11:28:40|0.75457
11:28:41|0.75457
11:28:42|0.75457
11:28:43|0.75451
11:28:44|0.75451
11:28:45|0.75451
11:28:47|0.75451
11:28:48|0.75451
11:28:48|0.75451
11:28:49|0.75451
11:28:50|0.75451
11:28:52|0.75451
11:28:53|0.75451
11:28:53|0.75451
11:28:54|0.75451
11:28:56|0.75451
11:28:56|0.75451
11:28:58|0.75451
11:28:59|0.75451
11:28:59|0.75451
11:29:00|0.75451
11:29:02|0.75451
11:29:03|0.75451
11:29:04|0.75451
11:29:06|0.75451
11:29:06|0.75451
11:29:08|0.75451
11:29:09|0.75451
11:29:10|0.75451
11:29:11|0.75412
11:29:12|0.75412
11:29:13|0.75412
11:29:14|0.75412
11:29:15|0.75412
11:29:16|0.75412
11:29:17|0.75412
11:29:18|0.75412
11:29:19|0.75412
11:29:21|0.75412
11:29:21|0.75412
11:29:22|0.75412
11:29:23|0.75412
11:29:24|0.75412
11:29:25|0.75412
11:29:26|0.75412
11:29:27|0.75412
11:29:28|0.75412
11:29:29|0.75412
11:29:30|0.75412
11:29:31|0.75412
11:29:32|0.75412
11:29:33|0.75412
11:29:34|0.75412
11:29:35|0.7548
11:29:36|0.7548
11:29:37|0.7548
11:29:38|0.7548
11:29:39|0.7548
11:29:40|0.7548
11:29:41|0.7548
11:29:43|0.7548
11:29:43|0.7548
11:29:44|0.7548
11:29:45|0.7548
11:29:46|0.7548
11:29:47|0.7548
11:29:48|0.7548
11:29:49|0.7548
11:29:50|0.7548
11:29:52|0.7548
11:29:52|0.7548
11:29:53|0.7548
11:29:54|0.7548
11:29:55|0.7548
11:29:56|0.7548
11:29:57|0.7548
11:29:58|0.7548
11:29:59|0.7548
11:30:00|0.7548
11:30:01|0.7548
11:30:04|0.75412
11:30:05|0.75412
11:30:06|0.75412
11:30:06|0.75412
11:30:08|0.75493
11:30:09|0.75493
11:30:09|0.75493
11:30:11|0.75493
11:30:12|0.75493
11:30:13|0.75493
11:30:14|0.75493
11:30:15|0.75493
11:30:16|0.75493
11:30:17|0.75493
11:30:18|0.75493
11:30:19|0.7548
11:30:20|0.7548
11:30:21|0.7548
11:30:21|0.7548
11:30:23|0.7548
11:30:24|0.75502
11:30:24|0.75502
11:30:26|0.75502
11:30:27|0.75402
11:30:28|0.7548
11:30:29|0.7548
11:30:30|0.7548
11:30:31|0.7548
11:30:32|0.7548
11:30:33|0.7548
11:30:34|0.7548
11:30:35|0.7548
11:30:36|0.7548
11:30:37|0.7548
11:30:37|0.7548
11:30:39|0.7548
11:30:40|0.75402
11:30:40|0.75402
11:30:42|0.75402
11:30:43|0.75402
11:30:43|0.75402
11:30:45|0.75402
11:30:46|0.75402
11:30:47|0.75402
11:30:48|0.75402
11:30:49|0.75402
11:30:50|0.75402
11:30:51|0.75402
11:30:52|0.75402
11:30:53|0.75402
11:30:54|0.75289
11:30:55|0.75335
11:30:55|0.75335
11:30:57|0.75335
11:30:58|0.75335
11:30:59|0.75236
11:31:00|0.75236
11:31:01|0.75236
11:31:02|0.75236
11:31:03|0.75254
11:31:04|0.75254
11:31:06|0.75254
11:31:07|0.75254
11:31:08|0.75254
11:31:09|0.75254
11:31:10|0.75254
11:31:11|0.75254
11:31:12|0.75254
11:31:14|0.75254
11:31:15|0.75254
11:31:16|0.75254
11:31:17|0.75236
11:31:18|0.75236
11:31:19|0.75236
11:31:20|0.75236
11:31:21|0.75236
11:31:22|0.75236
11:31:23|0.75236
11:31:24|0.75236
11:31:25|0.75236
11:31:26|0.7525
11:31:27|0.7525
11:31:28|0.7525
11:31:29|0.7525
11:31:30|0.7525
11:31:31|0.7525
11:31:32|0.7525
11:31:33|0.7525
11:31:34|0.7525
11:31:35|0.7525
11:31:36|0.7525
11:31:37|0.7525
11:31:38|0.7525
11:31:40|0.7525
11:31:41|0.7525
11:31:42|0.7525
11:31:43|0.7525
11:31:44|0.7525
11:31:44|0.7525
11:31:45|0.7525
11:31:46|0.7525
11:31:47|0.75293
11:31:48|0.75293
11:31:50|0.75293
11:31:50|0.75293
11:31:52|0.75305
11:31:53|0.75305
11:31:54|0.75305
11:31:54|0.75305
11:31:56|0.75305
11:31:56|0.75305
11:31:58|0.75305
11:31:59|0.75359
11:32:00|0.75359
11:32:01|0.75359
11:32:01|0.75359
11:32:03|0.75359
11:32:04|0.75359
11:32:05|0.75359
11:32:06|0.75359
11:32:07|0.75359
11:32:09|0.75391
11:32:09|0.75391
11:32:10|0.75391
11:32:12|0.75409
11:32:13|0.75409
11:32:13|0.75409
11:32:15|0.75409
11:32:16|0.75409
11:32:17|0.75409
11:32:18|0.75409
11:32:19|0.75409
11:32:20|0.75409
11:32:22|0.75409
11:32:22|0.75409
11:32:23|0.75409
11:32:24|0.75409
11:32:25|0.75409
11:32:26|0.75409
11:32:27|0.75409
11:32:28|0.75409
11:32:29|0.75409
11:32:30|0.75409
11:32:31|0.75409
11:32:32|0.75409
11:32:33|0.75409
11:32:34|0.75409
11:32:35|0.75409
11:32:36|0.75409
11:32:37|0.75409
11:32:38|0.75409
11:32:39|0.75409
11:32:41|0.75409
11:32:41|0.75409
11:32:43|0.75409
11:32:43|0.75409
11:32:44|0.75409
11:32:45|0.75409
11:32:47|0.75409
11:32:47|0.75409
11:32:49|0.75409
11:32:49|0.75409
11:32:50|0.75409
11:32:51|0.75409
11:32:52|0.75409
11:32:53|0.75409
11:32:54|0.75409
11:32:55|0.75402
11:32:56|0.75402
11:32:57|0.75402
11:32:58|0.75402
11:32:59|0.75402
11:33:01|0.75402
11:33:01|0.75402
11:33:02|0.75402
11:33:03|0.75402
11:33:05|0.75402
11:33:06|0.75402
11:33:07|0.75402
11:33:08|0.75402
11:33:11|0.75176
11:33:11|0.75177
11:33:12|0.75177
11:33:14|0.75177
11:33:14|0.75177
11:33:15|0.75177
11:33:16|0.75177
11:33:17|0.75177
11:33:18|0.75177
11:33:19|0.75177
11:33:20|0.75177
11:33:21|0.75177
11:33:22|0.75177
11:33:23|0.75177
11:33:25|0.75177
11:33:25|0.75191
11:33:27|0.75191
11:33:28|0.75191
11:33:28|0.75191
11:33:30|0.75191
11:33:31|0.75191
11:33:31|0.75191
11:33:33|0.75191
11:33:34|0.75191
11:33:35|0.75191
11:33:36|0.75191
11:33:37|0.75191
11:33:38|0.75191
11:33:39|0.75191
11:33:40|0.75191
11:33:41|0.75191
11:33:42|0.75191
11:33:43|0.75191
11:33:45|0.75191
11:33:45|0.75191
11:33:46|0.75191
11:33:47|0.75191
11:33:48|0.75191
11:33:50|0.75191
11:33:50|0.75135
11:33:52|0.75135
11:33:53|0.75135
11:33:53|0.75135
11:33:54|0.75135
11:33:55|0.75135
11:33:56|0.75101
11:33:57|0.75101
11:33:58|0.75101
11:33:59|0.75101
11:34:00|0.75158
11:34:02|0.75158
11:34:02|0.75158
11:34:04|0.75158
11:34:04|0.75158
11:34:07|0.75101
11:34:08|0.75101
11:34:09|0.75101
11:34:11|0.75101
11:34:11|0.75101
11:34:12|0.75101
11:34:13|0.75101
11:34:15|0.75101
11:34:16|0.75101
11:34:17|0.75101
11:34:18|0.75101
11:34:19|0.75129
11:34:19|0.75129
11:34:20|0.75129
11:34:21|0.75129
11:34:22|0.75129
11:34:24|0.75129
11:34:25|0.75129
11:34:26|0.75129
11:34:27|0.75129
11:34:28|0.75129
11:34:28|0.75129
11:34:30|0.75129
11:34:31|0.75129
11:34:31|0.75129
11:34:32|0.75129
11:34:33|0.75129
11:34:35|0.75129
11:34:35|0.75129
11:34:37|0.75129
11:34:38|0.75129
11:34:39|0.75129
11:34:39|0.75129
11:34:40|0.75129
11:34:42|0.7519
11:34:43|0.75101
11:34:44|0.75101
11:34:44|0.75101
11:34:45|0.75101
11:34:47|0.75101
11:34:48|0.75101
11:34:49|0.75101
11:34:49|0.75101
11:34:51|0.75101
11:34:51|0.75101
11:34:53|0.75101
11:34:55|0.75101
11:34:56|0.75101
11:34:57|0.75101
11:34:57|0.752
11:34:58|0.752
11:34:59|0.752
11:35:00|0.752
11:35:01|0.752
11:35:03|0.752
11:35:04|0.752
11:35:04|0.752
11:35:05|0.752
11:35:07|0.752
11:35:08|0.752
11:35:09|0.75304
11:35:11|0.75359
11:35:12|0.75359
11:35:13|0.75359
11:35:14|0.75359
11:35:15|0.75359
11:35:16|0.75359
11:35:17|0.75359
11:35:17|0.75359
11:35:19|0.75359
11:35:20|0.75359
11:35:20|0.75359
11:35:22|0.75359
11:35:23|0.75359
11:35:24|0.75359
11:35:25|0.75359
11:35:26|0.75359
11:35:27|0.75359
11:35:28|0.75359
11:35:29|0.75359
11:35:30|0.75359
11:35:31|0.75359
11:35:32|0.75359
11:35:33|0.75359
11:35:33|0.75359
11:35:35|0.75359
11:35:36|0.75359
11:35:38|0.75359
11:35:38|0.75461
11:35:39|0.75461
11:35:41|0.75461
11:35:41|0.75461
11:35:43|0.75461
11:35:44|0.75422
11:35:45|0.75422
11:35:46|0.75422
11:35:47|0.75422
11:35:48|0.75422
11:35:49|0.75422
11:35:50|0.75422
11:35:51|0.75422
11:35:52|0.75422
11:35:53|0.75422
11:35:54|0.75422
11:35:55|0.75422
11:35:56|0.75422
11:35:57|0.75422
11:35:58|0.75422
11:35:59|0.75422
11:36:00|0.75422
11:36:02|0.75434
11:36:02|0.75434
11:36:03|0.75434
11:36:04|0.75434
11:36:06|0.75434
11:36:06|0.75434
11:36:07|0.75434
11:36:10|0.75434
11:36:11|0.75434
11:36:12|0.75434
11:36:13|0.75434
11:36:14|0.75434
11:36:15|0.75434
11:36:16|0.75434
11:36:17|0.75434
11:36:18|0.75434
11:36:19|0.75434
11:36:20|0.75434
11:36:21|0.75434
11:36:22|0.75434
11:36:23|0.75434
11:36:24|0.75434
11:36:25|0.75434
11:36:26|0.75434
11:36:28|0.75434
11:36:29|0.75434
11:36:30|0.75434
11:36:30|0.75434
11:36:32|0.75434
11:36:33|0.75434
11:36:33|0.75434
11:36:35|0.75434
11:36:36|0.75434
11:36:36|0.75434
11:36:38|0.75434
11:36:39|0.75434
11:36:40|0.75434
11:36:41|0.75434
11:36:42|0.75434
11:36:43|0.75434
11:36:44|0.75434
11:36:45|0.75434
11:36:46|0.75434
11:36:47|0.75434
11:36:48|0.75434
11:36:49|0.75434
11:36:50|0.75434
11:36:51|0.75434
11:36:52|0.75434
11:36:53|0.75434
11:36:54|0.75434
11:36:55|0.75434
11:36:56|0.75434
11:36:57|0.75434
11:36:58|0.75434
11:36:59|0.75434
11:37:00|0.75434
11:37:01|0.75434
11:37:02|0.75434
11:37:03|0.75434
11:37:04|0.75434
11:37:05|0.75434
11:37:06|0.75434
11:37:07|0.75434
11:37:08|0.75434
11:37:09|0.75434
11:37:11|0.75434
11:37:12|0.75434
11:37:13|0.75434
11:37:14|0.75434
11:37:15|0.75434
11:37:16|0.75434
11:37:17|0.75434
11:37:18|0.75434
11:37:18|0.75434
11:37:20|0.75434
11:37:21|0.75434
11:37:22|0.75434
11:37:23|0.75434
11:37:24|0.75434
11:37:25|0.75434
11:37:26|0.75434
11:37:27|0.75434
11:37:28|0.75434
11:37:29|0.75434
11:37:30|0.75434
11:37:31|0.75434
11:37:32|0.75434
11:37:33|0.75434
11:37:34|0.75434
11:37:35|0.75434
11:37:36|0.75434
11:37:36|0.75434
11:37:38|0.75434
11:37:39|0.75434
11:37:40|0.75434
11:37:41|0.75434
11:37:42|0.75434
11:37:43|0.75434
11:37:44|0.75434
11:37:44|0.75434
11:37:46|0.75434
11:37:47|0.75434
11:37:48|0.75434
11:37:49|0.75434
11:37:50|0.75434
11:37:51|0.75434
11:37:52|0.75434
11:37:53|0.75434
11:37:54|0.75434
11:37:54|0.75434
11:37:55|0.75434
11:37:57|0.75434
11:37:58|0.75434
11:37:59|0.75434
11:38:00|0.75434
11:38:01|0.75434
11:38:02|0.75323
11:38:03|0.75323
11:38:04|0.75323
11:38:05|0.75323
11:38:06|0.75309
11:38:07|0.75309
11:38:08|0.75309
11:38:09|0.75309
11:38:10|0.75309
11:38:12|0.75309
11:38:13|0.75309
11:38:14|0.75309
11:38:15|0.75309
11:38:16|0.75309
11:38:17|0.75309
11:38:18|0.75309
11:38:19|0.75309
11:38:20|0.75309
11:38:21|0.75309
11:38:22|0.75323
11:38:23|0.75323
11:38:24|0.75323
11:38:25|0.75323
11:38:26|0.75323
11:38:28|0.75323
11:38:28|0.75323
11:38:29|0.75323
11:38:31|0.75323
11:38:32|0.75323
11:38:33|0.75323
11:38:33|0.75323
11:38:34|0.75323
11:38:35|0.75323
11:38:37|0.75323
11:38:38|0.75323
11:38:38|0.75321
11:38:39|0.75321
11:38:40|0.75321
11:38:41|0.75321
11:38:43|0.75321
11:38:43|0.75321
11:38:45|0.75321
11:38:45|0.75321
11:38:46|0.75321
11:38:47|0.75412
11:38:49|0.75412
11:38:49|0.75412
11:38:50|0.75412
11:38:51|0.75412
11:38:53|0.75412
11:38:53|0.75412
11:38:55|0.75412
11:38:55|0.75412
11:38:56|0.75412
11:38:58|0.75412
11:38:59|0.75412
11:38:59|0.75412
11:39:01|0.75412
11:39:01|0.75412
11:39:02|0.75412
11:39:04|0.75412
11:39:05|0.75412
11:39:06|0.75412
11:39:06|0.75412
11:39:08|0.75412
11:39:08|0.75412
11:39:10|0.75412
11:39:10|0.75412
11:39:12|0.75412
11:39:13|0.75412
11:39:15|0.75412
11:39:16|0.75412
11:39:17|0.75412
11:39:18|0.75412
11:39:19|0.75412
11:39:20|0.75412
11:39:21|0.75412
11:39:22|0.75412
11:39:23|0.75412
11:39:24|0.75412
11:39:25|0.75412
11:39:26|0.75412
11:39:27|0.75412
11:39:28|0.75412
11:39:30|0.75412
11:39:30|0.75412
11:39:31|0.75412
11:39:32|0.75412
11:39:33|0.75412
11:39:34|0.75412
11:39:36|0.75412
11:39:37|0.75412
11:39:38|0.75412
11:39:39|0.75412
11:39:40|0.75412
11:39:41|0.75412
11:39:42|0.75412
11:39:43|0.75412
11:39:44|0.75412
11:39:45|0.75412
11:39:46|0.75412
11:39:47|0.75412
11:39:48|0.75412
11:39:49|0.75412
11:39:50|0.75412
11:39:51|0.75412
11:39:52|0.75412
11:39:53|0.75412
11:39:54|0.75412
11:39:55|0.75336
11:39:56|0.75336
11:39:57|0.75336
11:39:58|0.75336
11:39:59|0.75336
11:40:00|0.75336
11:40:01|0.75336
11:40:02|0.75336
11:40:03|0.75336
11:40:04|0.75336
11:40:05|0.75336
11:40:06|0.75336
11:40:07|0.75336
11:40:08|0.75336
11:40:09|0.75336
11:40:10|0.75336
11:40:11|0.75336
11:40:12|0.75336
11:40:14|0.75336
11:40:14|0.75336
11:40:15|0.75336
11:40:17|0.75336
11:40:18|0.75336
11:40:19|0.75336
11:40:20|0.75336
11:40:21|0.75336
11:40:21|0.75336
11:40:23|0.75336
11:40:24|0.75336
11:40:25|0.75336
11:40:26|0.75336
11:40:27|0.75336
11:40:28|0.75336
11:40:29|0.75336
11:40:30|0.75336
11:40:31|0.75336
11:40:32|0.75336
11:40:33|0.75336
11:40:34|0.75336
11:40:35|0.75336
11:40:36|0.75336
11:40:37|0.75336
11:40:38|0.75336
11:40:39|0.75336
11:40:40|0.75336
11:40:42|0.75336
11:40:43|0.75336
11:40:44|0.75336
11:40:45|0.75336
11:40:46|0.75336
11:40:46|0.75336
11:40:48|0.75336
11:40:48|0.75336
11:40:50|0.75335
11:40:50|0.75335
11:40:52|0.75335
11:40:53|0.75335
11:40:54|0.75335
11:40:55|0.75335
11:40:56|0.75335
11:40:57|0.75335
11:40:57|0.75335
11:40:59|0.75335
11:41:00|0.75335
11:41:01|0.75335
11:41:02|0.75335
11:41:03|0.75335
11:41:04|0.75335
11:41:05|0.75335
11:41:06|0.75335
11:41:07|0.75335
11:41:08|0.75335
11:41:09|0.75335
11:41:10|0.75335
11:41:11|0.75335
11:41:12|0.75335
11:41:13|0.75335
11:41:15|0.75335
11:41:16|0.75335
11:41:17|0.75335
11:41:18|0.75335
11:41:20|0.75335
11:41:20|0.75335
11:41:21|0.75335
11:41:22|0.75335
11:41:24|0.75335
11:41:25|0.75335
11:41:25|0.75335
11:41:27|0.75335
11:41:27|0.75335
11:41:29|0.75335
11:41:29|0.75335
11:41:30|0.75335
11:41:32|0.75335
11:41:33|0.75335
11:41:34|0.75335
11:41:35|0.75335
11:41:36|0.75336
11:41:37|0.75336
11:41:38|0.75336
11:41:39|0.75336
11:41:40|0.75446
11:41:41|0.75446
11:41:42|0.75446
11:41:43|0.75446
11:41:44|0.75446
11:41:45|0.75446
11:41:46|0.75446
11:41:47|0.75446
11:41:48|0.75446
11:41:49|0.75451
11:41:50|0.75451
11:41:51|0.75451
11:41:52|0.75451
11:41:54|0.75451
11:41:55|0.75451
11:41:55|0.75451
11:41:56|0.75445
11:41:57|0.75445
11:41:59|0.75445
11:41:59|0.75445
11:42:00|0.75445
11:42:02|0.75445
11:42:03|0.75445
11:42:04|0.75445
11:42:05|0.75445
11:42:06|0.75445
11:42:07|0.75445
11:42:08|0.75445
11:42:09|0.75445
11:42:10|0.75445
11:42:11|0.75445
11:42:12|0.75445
11:42:13|0.755
11:42:14|0.755
11:42:15|0.755
11:42:17|0.755
11:42:18|0.755
11:42:20|0.755
11:42:20|0.755
11:42:22|0.755
11:42:23|0.755
11:42:24|0.755
11:42:25|0.755
11:42:26|0.755
11:42:27|0.755
11:42:28|0.755
11:42:29|0.75406
11:42:30|0.75406
11:42:31|0.75406
11:42:32|0.75324
11:42:33|0.75324
11:42:34|0.75324
11:42:35|0.75324
11:42:36|0.75324
11:42:37|0.75324
11:42:38|0.75324
11:42:39|0.75324
11:42:40|0.75324
11:42:41|0.75324
11:42:42|0.75324
11:42:43|0.75324
11:42:44|0.75324
11:42:45|0.75324
11:42:46|0.75324
11:42:47|0.75324
11:42:48|0.75324
11:42:49|0.75324
11:42:50|0.75324
11:42:52|0.75324
11:42:52|0.75324
11:42:53|0.75324
11:42:54|0.75324
11:42:55|0.75324
11:42:56|0.75324
11:42:57|0.75324
11:42:58|0.75324
11:42:59|0.75324
11:43:00|0.75391
11:43:01|0.75391
11:43:03|0.75391
11:43:03|0.75391
11:43:04|0.75391
11:43:05|0.75391
11:43:06|0.75391
11:43:07|0.75391
11:43:08|0.75391
11:43:09|0.75391
11:43:11|0.75391
11:43:11|0.75391
11:43:12|0.75391
11:43:13|0.75391
11:43:14|0.75391
11:43:16|0.75391
11:43:16|0.75391
11:43:18|0.75391
11:43:19|0.75391
11:43:20|0.75391
11:43:22|0.75391
11:43:22|0.75391
11:43:23|0.75391
11:43:24|0.75391
11:43:25|0.75391
11:43:27|0.75391
11:43:28|0.75391
11:43:29|0.75391
11:43:30|0.75391
11:43:31|0.75391
11:43:32|0.75391
11:43:33|0.75391
11:43:34|0.75391
11:43:34|0.75391
11:43:35|0.75391
11:43:37|0.75391
11:43:37|0.75391
11:43:38|0.75391
11:43:39|0.75391
11:43:41|0.75391
11:43:42|0.75391
11:43:42|0.75391
11:43:44|0.75391
11:43:44|0.75391
11:43:46|0.75391
11:43:47|0.75391
11:43:47|0.75391
11:43:48|0.75391
11:43:50|0.75391
11:43:50|0.75391
11:43:51|0.75391
11:43:53|0.75391
11:43:53|0.75391
11:43:54|0.75444
11:43:56|0.75474
11:43:56|0.75474
11:43:57|0.75474
11:43:58|0.75474
11:43:59|0.75474
11:44:00|0.75474
11:44:01|0.75426
11:44:02|0.75426
11:44:03|0.75426
11:44:04|0.75426
11:44:05|0.75426
11:44:06|0.75426
11:44:08|0.75426
11:44:08|0.75426
11:44:10|0.75426
11:44:10|0.75426
11:44:12|0.75426
11:44:13|0.75426
11:44:14|0.75426
11:44:15|0.75426
11:44:16|0.75426
11:44:17|0.75426
11:44:19|0.75426
11:44:20|0.75426
11:44:21|0.75426
11:44:22|0.75426
11:44:24|0.75426
11:44:24|0.75426
11:44:25|0.75426
11:44:26|0.75426
11:44:27|0.75426
11:44:28|0.75426
11:44:29|0.75426
11:44:30|0.75426
11:44:31|0.75426
11:44:32|0.75426
11:44:33|0.75426
11:44:34|0.75426
11:44:35|0.75426
11:44:36|0.75426
11:44:37|0.75426
11:44:38|0.75426
11:44:39|0.75426
11:44:40|0.75426
11:44:41|0.75426
11:44:42|0.75426
11:44:43|0.75426
11:44:44|0.75426
11:44:45|0.75426
11:44:46|0.75328
11:44:47|0.75328
11:44:48|0.75328
11:44:49|0.75328
11:44:50|0.75328
11:44:51|0.75328
11:44:52|0.75328
11:44:53|0.75328
11:44:54|0.75328
11:44:55|0.75328
11:44:56|0.75328
11:44:57|0.75328
11:44:58|0.75328
11:44:59|0.75328
11:45:00|0.75328
11:45:01|0.75328
11:45:02|0.75328
11:45:03|0.75328
11:45:04|0.75328
11:45:05|0.75328
11:45:06|0.75328
11:45:07|0.75328
11:45:08|0.75328
11:45:09|0.75328
11:45:10|0.75328
11:45:11|0.75328
11:45:12|0.75328
11:45:13|0.75328
11:45:14|0.75328
11:45:15|0.75328
11:45:16|0.75328
11:45:18|0.75335
11:45:19|0.75335
11:45:21|0.75335
11:45:21|0.75335
11:45:23|0.75335
11:45:24|0.75335
11:45:25|0.75335
11:45:26|0.75335
11:45:27|0.75509
11:45:28|0.75509
11:45:29|0.75509
11:45:30|0.75509
11:45:31|0.75509
11:45:32|0.75509
11:45:33|0.75509
11:45:34|0.75509
11:45:35|0.75509
11:45:36|0.75509
11:45:37|0.75509
11:45:38|0.75509
11:45:39|0.75509
11:45:39|0.75521
11:45:41|0.75521
11:45:42|0.75521
11:45:43|0.75521
11:45:44|0.75521
11:45:45|0.75521
11:45:46|0.75521
11:45:47|0.75521
11:45:48|0.75521
11:45:49|0.75521
11:45:50|0.75521
11:45:51|0.75521
11:45:52|0.75521
11:45:53|0.75521
11:45:54|0.75677
11:45:55|0.75677
11:45:56|0.75677
11:45:57|0.75677
11:45:58|0.75677
11:45:59|0.75677
11:46:00|0.75677
11:46:01|0.75677
11:46:02|0.75677
11:46:02|0.75677
11:46:04|0.75637
11:46:05|0.75637
11:46:06|0.75637
11:46:07|0.75637
11:46:07|0.75638
11:46:09|0.75638
11:46:10|0.75638
11:46:11|0.75638
11:46:12|0.75638
11:46:13|0.75638
11:46:14|0.75638
11:46:14|0.75638
11:46:16|0.75638
11:46:16|0.75638
11:46:18|0.75638
11:46:19|0.75638
11:46:21|0.75638
11:46:22|0.75638
11:46:22|0.75638
11:46:24|0.75638
11:46:25|0.75638
11:46:26|0.75638
11:46:27|0.75638
11:46:28|0.75638
11:46:29|0.75638
11:46:30|0.75638
11:46:31|0.75638
11:46:33|0.75638
11:46:33|0.75616
11:46:34|0.75616
11:46:35|0.75616
11:46:36|0.75616
11:46:37|0.75616
11:46:38|0.75616
11:46:39|0.75616
11:46:40|0.75616
11:46:41|0.75616
11:46:42|0.75616
11:46:43|0.75616
11:46:44|0.75616
11:46:46|0.75616
11:46:46|0.75616
11:46:48|0.75616
11:46:49|0.75616
11:46:50|0.75616
11:46:50|0.75486
11:46:52|0.75486
11:46:53|0.75486
11:46:54|0.75486
11:46:55|0.75486
11:46:56|0.75486
11:46:57|0.75486
11:46:58|0.75486
11:46:59|0.75486
11:47:00|0.75486
11:47:00|0.75486
11:47:01|0.75486
11:47:03|0.75486
11:47:04|0.75486
11:47:05|0.75486
11:47:06|0.75486
11:47:07|0.75486
11:47:08|0.75486
11:47:09|0.75486
11:47:10|0.75486
11:47:11|0.75485
11:47:11|0.75485
11:47:13|0.75485
11:47:14|0.75485
11:47:15|0.75485
11:47:16|0.75485
11:47:17|0.75485
11:47:18|0.75485
11:47:18|0.75485
11:47:20|0.75485
11:47:22|0.75485
11:47:23|0.75485
11:47:24|0.75485
11:47:25|0.75485
11:47:26|0.75485
11:47:27|0.75485
11:47:29|0.75485
11:47:29|0.75485
11:47:31|0.75485
11:47:32|0.75485
11:47:33|0.75485
11:47:34|0.75485
11:47:35|0.75485
11:47:36|0.75485
11:47:37|0.75485
11:47:38|0.755
11:47:39|0.755
11:47:40|0.755
11:47:41|0.755
11:47:42|0.755
11:47:43|0.755
11:47:44|0.755
11:47:45|0.755
11:47:46|0.755
11:47:47|0.755
11:47:48|0.755
11:47:49|0.755
11:47:50|0.755
11:47:51|0.755
11:47:52|0.755
11:47:53|0.755
11:47:54|0.75535
11:47:55|0.75535
11:47:56|0.75535
11:47:57|0.75535
11:47:58|0.75535
11:47:59|0.75535
11:48:00|0.75535
11:48:01|0.75535
11:48:02|0.75535
11:48:03|0.75535
11:48:04|0.75535
11:48:05|0.75535
11:48:06|0.75535
11:48:07|0.75535
11:48:08|0.75535
11:48:09|0.75535
11:48:10|0.75535
11:48:11|0.75535
11:48:12|0.75383
11:48:13|0.75383
11:48:14|0.75383
11:48:15|0.75383
11:48:16|0.75383
11:48:17|0.75383
11:48:18|0.75383
11:48:19|0.75383
11:48:20|0.75383
11:48:22|0.75383
11:48:23|0.75383
11:48:23|0.75383
11:48:24|0.75383
11:48:26|0.75383
11:48:27|0.75383
11:48:28|0.75315
11:48:29|0.75315
11:48:30|0.75315
11:48:31|0.75315
11:48:32|0.75315
11:48:33|0.75315
11:48:33|0.75315
11:48:35|0.75315
11:48:36|0.75376
11:48:37|0.75376
11:48:38|0.75386
11:48:38|0.75386
11:48:39|0.75386
11:48:41|0.75386
11:48:42|0.75386
11:48:43|0.75386
11:48:44|0.75386
11:48:45|0.75449
11:48:46|0.75449
11:48:47|0.75449
11:48:48|0.75449
11:48:49|0.75449
11:48:50|0.75449
11:48:51|0.75449
11:48:52|0.75449
11:48:53|0.75449
11:48:53|0.75449
11:48:55|0.75449
11:48:55|0.75449
11:48:57|0.75449
11:48:58|0.75449
11:48:59|0.75449
11:49:00|0.75449
11:49:01|0.75449
11:49:02|0.75449
11:49:03|0.75449
11:49:04|0.75449
11:49:05|0.75449
11:49:06|0.75449
11:49:07|0.75449
11:49:08|0.75449
11:49:09|0.75449
11:49:10|0.75449
11:49:11|0.75498
11:49:12|0.75498
11:49:13|0.75443
11:49:14|0.75525
11:49:15|0.75525
11:49:16|0.75525
11:49:17|0.75525
11:49:18|0.75525
11:49:19|0.75525
11:49:20|0.75525
11:49:21|0.75525
11:49:23|0.75525
11:49:24|0.754
11:49:25|0.754
11:49:26|0.754
11:49:27|0.754
11:49:28|0.754
11:49:29|0.754
11:49:30|0.754
11:49:31|0.754
11:49:32|0.754
11:49:33|0.754
11:49:34|0.754
11:49:35|0.754
11:49:36|0.754
11:49:37|0.754
11:49:38|0.754
11:49:38|0.754
11:49:40|0.754
11:49:41|0.754
11:49:42|0.754
11:49:43|0.754
11:49:44|0.754
11:49:45|0.754
11:49:46|0.754
11:49:47|0.754
11:49:48|0.754
11:49:49|0.754
11:49:50|0.754
11:49:51|0.754
11:49:52|0.754
11:49:53|0.754
11:49:54|0.754
11:49:55|0.754
11:49:56|0.754
11:49:57|0.754
11:49:58|0.754
11:49:59|0.754
11:50:00|0.754
11:50:01|0.754
11:50:02|0.754
11:50:03|0.754
11:50:04|0.754
11:50:05|0.754
11:50:06|0.754
11:50:07|0.754
11:50:08|0.754
11:50:09|0.754
11:50:10|0.754
11:50:11|0.754
11:50:12|0.754
11:50:13|0.754
11:50:14|0.754
11:50:15|0.754
11:50:16|0.754
11:50:17|0.754
11:50:18|0.754
11:50:19|0.754
11:50:20|0.754
11:50:21|0.754
11:50:22|0.754
11:50:24|0.754
11:50:25|0.754
11:50:25|0.754
11:50:27|0.754
11:50:28|0.754
11:50:29|0.754
11:50:30|0.754
11:50:31|0.754
11:50:32|0.754
11:50:33|0.75472
11:50:34|0.75472
11:50:35|0.75472
11:50:36|0.75472
11:50:37|0.75496
11:50:39|0.75496
11:50:39|0.75496
11:50:40|0.75496
11:50:41|0.7538
11:50:42|0.7538
11:50:43|0.7538
11:50:44|0.7538
11:50:45|0.7538
11:50:46|0.7538
11:50:47|0.7538
11:50:48|0.7538
11:50:50|0.7538
11:50:50|0.7538
11:50:52|0.75568
11:50:53|0.75631
11:50:54|0.75631
11:50:55|0.75631
11:50:56|0.75631
11:50:57|0.75631
11:50:58|0.75631
11:50:59|0.75631
11:51:00|0.75631
11:51:01|0.7557
11:51:02|0.7557
11:51:03|0.7557
11:51:04|0.7557
11:51:05|0.7557
11:51:06|0.7557
11:51:07|0.7557
11:51:08|0.7557
11:51:09|0.7557
11:51:10|0.7557
11:51:11|0.7557
11:51:12|0.7557
11:51:13|0.7557
11:51:14|0.7557
11:51:15|0.7557
11:51:16|0.7557
11:51:17|0.7557
11:51:18|0.7557
11:51:19|0.7557
11:51:20|0.7557
11:51:21|0.7557
11:51:22|0.7557
11:51:23|0.75551
11:51:24|0.75431
11:51:26|0.75504
11:51:27|0.75504
11:51:28|0.75504
11:51:29|0.75504
11:51:30|0.75504
11:51:31|0.75504
11:51:33|0.75504
11:51:33|0.75504
11:51:35|0.75504
11:51:36|0.75504
11:51:36|0.75504
11:51:37|0.75504
11:51:39|0.75504
11:51:40|0.75504
11:51:42|0.75504
11:51:42|0.75504
11:51:43|0.75504
11:51:44|0.75504
11:51:45|0.75504
11:51:46|0.75504
11:51:47|0.75504
11:51:49|0.75504
11:51:50|0.75504
11:51:51|0.75504
11:51:52|0.75504
11:51:53|0.75504
11:51:53|0.75504
11:51:54|0.75504
11:51:56|0.75504
11:51:57|0.75504
11:51:57|0.75504
11:51:58|0.75504
11:51:59|0.75504
11:52:01|0.75504
11:52:01|0.75504
11:52:03|0.75504
11:52:04|0.75504
11:52:04|0.75504
11:52:05|0.75504
11:52:06|0.75504
11:52:07|0.75504
11:52:09|0.75504
11:52:09|0.75504
11:52:10|0.75504
11:52:12|0.75504
11:52:12|0.75504
11:52:13|0.75504
11:52:14|0.75504
11:52:15|0.75504
11:52:16|0.75504
11:52:17|0.75504
11:52:19|0.75504
11:52:19|0.75504
11:52:20|0.75504
11:52:21|0.75504
11:52:22|0.75504
11:52:24|0.75504
11:52:24|0.75504
11:52:26|0.75584
11:52:27|0.75584
11:52:28|0.75584
11:52:29|0.75584
11:52:30|0.75584
11:52:32|0.75584
11:52:33|0.75584
11:52:34|0.75584
11:52:35|0.75584
11:52:36|0.75584
11:52:37|0.75584
11:52:38|0.75507
11:52:39|0.75584
11:52:40|0.75584
11:52:41|0.75584
11:52:42|0.75584
11:52:43|0.75584
11:52:44|0.75584
11:52:45|0.75584
11:52:46|0.75584
11:52:47|0.75584
11:52:49|0.75584
11:52:49|0.75584
11:52:50|0.75584
11:52:51|0.75584
11:52:52|0.75584
11:52:53|0.75584
11:52:54|0.75584
11:52:55|0.75584
11:52:56|0.75584
11:52:57|0.75584
11:52:58|0.75584
11:52:59|0.75584
11:53:00|0.75584
11:53:02|0.75584
11:53:02|0.75584
11:53:03|0.75584
11:53:05|0.75584
11:53:06|0.75584
11:53:06|0.75584
11:53:08|0.75584
11:53:08|0.75584
11:53:09|0.75584
11:53:10|0.75584
11:53:11|0.75584
11:53:12|0.75584
11:53:13|0.75584
11:53:14|0.75584
11:53:15|0.75584
11:53:16|0.75584
11:53:17|0.75584
11:53:18|0.75584
11:53:19|0.75584
11:53:20|0.75584
11:53:21|0.75584
11:53:23|0.75584
11:53:23|0.75584
11:53:24|0.75584
11:53:26|0.75584
11:53:28|0.75584
11:53:29|0.75584
11:53:30|0.75584
11:53:31|0.75584
11:53:32|0.75584
11:53:33|0.75584
11:53:34|0.75584
11:53:36|0.75584
11:53:36|0.75584
11:53:38|0.75584
11:53:38|0.75584
11:53:40|0.75584
11:53:40|0.75584
11:53:41|0.75584
11:53:43|0.75584
11:53:43|0.75584
11:53:45|0.75584
11:53:46|0.75584
11:53:47|0.75584
11:53:48|0.75584
11:53:49|0.75584
11:53:50|0.75584
11:53:51|0.75584
11:53:52|0.75584
11:53:53|0.75584
11:53:54|0.75584
11:53:55|0.75584
11:53:56|0.75584
11:53:57|0.75584
11:53:58|0.75584
11:53:59|0.75584
11:54:00|0.75584
11:54:01|0.75584
11:54:02|0.75584
11:54:03|0.75584
11:54:04|0.75584
11:54:05|0.75584
11:54:06|0.75584
11:54:07|0.75584
11:54:08|0.75584
11:54:09|0.75584
11:54:10|0.75584
11:54:11|0.75584
11:54:12|0.75584
11:54:14|0.75584
11:54:14|0.75584
11:54:15|0.75584
11:54:16|0.75584
11:54:17|0.75584
11:54:18|0.75584
11:54:19|0.75584
11:54:20|0.75584
11:54:22|0.75584
11:54:22|0.75584
11:54:23|0.75584
11:54:24|0.75508
11:54:25|0.75583
11:54:27|0.75583
11:54:27|0.75583
11:54:29|0.75583
11:54:30|0.75583
11:54:32|0.75583
11:54:32|0.75583
11:54:33|0.75583
11:54:34|0.75583
11:54:35|0.75583
11:54:36|0.75583
11:54:37|0.75583
11:54:38|0.75581
11:54:39|0.75581
11:54:40|0.75581
11:54:41|0.75581
11:54:43|0.75581
11:54:44|0.75581
11:54:44|0.75581
11:54:45|0.75581
11:54:46|0.75581
11:54:48|0.7561
11:54:49|0.7561
11:54:50|0.7561
11:54:51|0.7561
11:54:52|0.7561
11:54:52|0.7561
11:54:53|0.7561
11:54:55|0.7561
11:54:56|0.7561
11:54:56|0.7561
11:54:58|0.7561
11:54:59|0.75528
11:55:00|0.75528
11:55:01|0.75528
11:55:02|0.75528
11:55:03|0.75528
11:55:04|0.75528
11:55:05|0.75528
11:55:06|0.75528
11:55:07|0.75528
11:55:08|0.75528
11:55:09|0.75528
11:55:10|0.75528
11:55:11|0.75528
11:55:12|0.75528
11:55:13|0.75528
11:55:14|0.75528
11:55:15|0.75528
11:55:16|0.75528
11:55:17|0.75528
11:55:18|0.75528
11:55:19|0.75528
11:55:20|0.75528
11:55:21|0.75528
11:55:22|0.75528
11:55:23|0.75528
11:55:24|0.75528
11:55:25|0.75528
11:55:26|0.75577
11:55:27|0.75577
11:55:29|0.75577
11:55:29|0.75577
11:55:31|0.75577
11:55:32|0.75577
11:55:33|0.75497
11:55:34|0.75497
11:55:35|0.75497
11:55:36|0.75497
11:55:37|0.75497
11:55:39|0.75497
11:55:40|0.75497
11:55:40|0.75497
11:55:42|0.75497
11:55:43|0.75497
11:55:44|0.75497
11:55:45|0.75497
11:55:46|0.75497
11:55:46|0.75497
11:55:48|0.75497
11:55:48|0.75497
11:55:49|0.75497
11:55:50|0.75497
11:55:51|0.75497
11:55:52|0.75497
11:55:54|0.75497
11:55:54|0.75497
11:55:55|0.75497
11:55:56|0.75497
11:55:57|0.75497
11:55:59|0.75497
11:55:59|0.75497
11:56:01|0.75497
11:56:01|0.75497
11:56:02|0.75497
11:56:04|0.75497
11:56:04|0.75497
11:56:06|0.75497
11:56:06|0.75497
11:56:07|0.75497
11:56:08|0.75497
11:56:09|0.75497
11:56:10|0.75497
11:56:12|0.75497
11:56:12|0.75497
11:56:13|0.75497
11:56:15|0.75497
11:56:15|0.75497
11:56:17|0.75497
11:56:18|0.75497
11:56:19|0.75497
11:56:20|0.75497
11:56:21|0.75497
11:56:22|0.75497
11:56:23|0.75497
11:56:24|0.75497
11:56:25|0.75497
11:56:25|0.75497
11:56:26|0.75497
11:56:28|0.75497
11:56:29|0.75497
11:56:31|0.75497
11:56:32|0.75497
11:56:32|0.75497
11:56:34|0.75497
11:56:34|0.75497
11:56:36|0.75497
11:56:37|0.75497
11:56:38|0.75497
11:56:38|0.75497
11:56:39|0.75497
11:56:41|0.75497
11:56:42|0.75497
11:56:42|0.75497
11:56:43|0.75497
11:56:45|0.75634
11:56:46|0.75634
11:56:47|0.75634
11:56:48|0.75634
11:56:49|0.75634
11:56:50|0.75634
11:56:51|0.75634
11:56:52|0.75634
11:56:53|0.75634
11:56:54|0.75634
11:56:55|0.75634
11:56:56|0.75634
11:56:57|0.75634
11:56:58|0.75634
11:56:58|0.75634
11:57:00|0.75634
11:57:01|0.75634
11:57:02|0.75634
11:57:03|0.75634
11:57:04|0.75634
11:57:05|0.75634
11:57:06|0.75634
11:57:07|0.75634
11:57:08|0.75634
11:57:09|0.75634
11:57:10|0.75634
11:57:11|0.75535
11:57:12|0.75535
11:57:12|0.75535
11:57:13|0.75535
11:57:15|0.75535
11:57:16|0.75535
11:57:17|0.75535
11:57:17|0.75535
11:57:19|0.75535
11:57:20|0.75535
11:57:21|0.75535
11:57:22|0.75535
11:57:23|0.75535
11:57:24|0.75535
11:57:25|0.75535
11:57:26|0.75535
11:57:27|0.75535
11:57:28|0.75535
11:57:29|0.75535
11:57:30|0.75535
11:57:31|0.75535
11:57:32|0.75598
11:57:33|0.75598
11:57:34|0.75598
11:57:35|0.75598
11:57:36|0.75598
11:57:37|0.75598
11:57:38|0.75598
11:57:39|0.75598
11:57:40|0.75598
11:57:41|0.75598
11:57:42|0.75598
11:57:43|0.75598
11:57:44|0.75598
11:57:45|0.75598
11:57:46|0.75598
11:57:47|0.75598
11:57:48|0.75598
11:57:49|0.75598
11:57:50|0.75598
11:57:51|0.75598
11:57:52|0.75598
11:57:53|0.75598
11:57:54|0.75598
11:57:55|0.75598
11:57:56|0.75598
11:57:57|0.75598
11:57:58|0.75598
11:57:59|0.75598
11:58:00|0.75598
11:58:01|0.75598
11:58:02|0.75598
11:58:03|0.75598
11:58:04|0.75598
11:58:05|0.75598
11:58:06|0.75598
11:58:07|0.75598
11:58:08|0.75598
11:58:09|0.75598
11:58:10|0.75598
11:58:11|0.75598
11:58:12|0.75598
11:58:13|0.75598
11:58:14|0.75598
11:58:16|0.75598
11:58:16|0.75598
11:58:17|0.75598
11:58:18|0.75598
11:58:19|0.75598
11:58:20|0.75598
11:58:21|0.75598
11:58:22|0.75598
11:58:23|0.75598
11:58:24|0.75598
11:58:25|0.75598
11:58:26|0.75598
11:58:27|0.7546
11:58:28|0.7546
11:58:29|0.7546
11:58:31|0.75597
11:58:32|0.75597
11:58:32|0.75597
11:58:34|0.75597
11:58:34|0.75597
11:58:36|0.75597
11:58:37|0.75597
11:58:39|0.75597
11:58:39|0.75597
11:58:40|0.75597
11:58:41|0.75597
11:58:43|0.75597
11:58:44|0.75597
11:58:45|0.75597
11:58:45|0.75597
11:58:46|0.75597
11:58:48|0.75597
11:58:49|0.75597
11:58:49|0.75597
11:58:50|0.75597
11:58:52|0.75597
11:58:53|0.75597
11:58:53|0.75597
11:58:55|0.75597
11:58:56|0.75597
11:58:57|0.75597
11:58:58|0.75597
11:58:59|0.75597
11:59:00|0.75597
11:59:01|0.75597
11:59:02|0.75597
11:59:03|0.75446
11:59:04|0.75583
11:59:05|0.75583
11:59:06|0.75583
11:59:07|0.75583
11:59:08|0.75583
11:59:09|0.75583
11:59:10|0.75583
11:59:11|0.75583
11:59:12|0.75583
11:59:14|0.75583
11:59:14|0.75583
11:59:15|0.75583
11:59:16|0.75583
11:59:17|0.75583
11:59:18|0.75583
11:59:19|0.75583
11:59:20|0.75583
11:59:21|0.75583
11:59:22|0.75583
11:59:23|0.75583
11:59:24|0.75583
11:59:25|0.75438
11:59:26|0.75438
11:59:27|0.75438
11:59:28|0.75438
11:59:29|0.75438
11:59:30|0.75438
11:59:32|0.75438
11:59:33|0.75438
11:59:34|0.75438
11:59:36|0.75438
11:59:37|0.75438
11:59:38|0.75438
11:59:39|0.75438
11:59:40|0.75438
11:59:41|0.75438
11:59:42|0.75438
11:59:43|0.75438
11:59:44|0.75438
11:59:45|0.75438
11:59:46|0.75438
11:59:47|0.75438
11:59:48|0.75438
11:59:49|0.75438
11:59:50|0.75438
11:59:51|0.75438
11:59:52|0.75438
11:59:53|0.75438
11:59:55|0.75438
11:59:55|0.75438
11:59:56|0.75438
11:59:57|0.75438
11:59:58|0.75438
11:59:59|0.75395
12:00:01|0.75395
12:00:01|0.75395
12:00:03|0.75395
12:00:04|0.75395
12:00:05|0.75395
12:00:06|0.75395
12:00:06|0.75395
12:00:07|0.75395
12:00:08|0.75395
12:00:09|0.75395
12:00:10|0.75395
12:00:11|0.75395
12:00:13|0.75395
12:00:13|0.75395
12:00:14|0.75395
12:00:15|0.75395
12:00:16|0.75395
12:00:17|0.75463
12:00:18|0.75463
12:00:19|0.75463
12:00:20|0.75463
12:00:21|0.75463
12:00:22|0.75463
12:00:23|0.75466
12:00:24|0.75466
12:00:25|0.75466
12:00:26|0.75466
12:00:27|0.75466
12:00:28|0.75466
12:00:29|0.75466
12:00:30|0.75466
12:00:31|0.75466
12:00:33|0.75466
12:00:34|0.75466
12:00:35|0.75466
12:00:36|0.75466
12:00:37|0.754
12:00:39|0.754
12:00:40|0.754
12:00:41|0.754
12:00:42|0.754
12:00:43|0.754
12:00:44|0.754
12:00:45|0.754
12:00:46|0.75434
12:00:47|0.75434
12:00:48|0.75434
12:00:49|0.75434
12:00:50|0.75434
12:00:51|0.75434
12:00:52|0.75434
12:00:53|0.75434
12:00:54|0.75434
12:00:55|0.75434
12:00:56|0.75434
12:00:57|0.75434
12:00:58|0.75434
12:00:59|0.75528
12:01:00|0.75528
12:01:01|0.75528
12:01:02|0.75528
12:01:03|0.75528
12:01:04|0.75528
12:01:05|0.75528
12:01:06|0.75528
12:01:07|0.75528
12:01:08|0.75528
12:01:09|0.75528
12:01:10|0.75528
12:01:11|0.75528
12:01:11|0.75528
12:01:13|0.75528
12:01:14|0.75528
12:01:15|0.75528
12:01:16|0.75513
12:01:17|0.75513
12:01:17|0.75513
12:01:19|0.75387
12:01:20|0.75387
12:01:21|0.75378
12:01:21|0.75378
12:01:23|0.75378
12:01:24|0.75378
12:01:25|0.75378
12:01:26|0.75378
12:01:27|0.75378
12:01:28|0.75378
12:01:29|0.75378
12:01:30|0.75378
12:01:31|0.75378
12:01:32|0.75378
12:01:33|0.75378
12:01:34|0.7534
12:01:36|0.7534
12:01:37|0.7534
12:01:38|0.7534
12:01:39|0.7534
12:01:40|0.7534
12:01:41|0.7534
12:01:42|0.7534
12:01:43|0.7534
12:01:44|0.7534
12:01:45|0.7534
12:01:46|0.7534
12:01:47|0.7534
12:01:48|0.75364
12:01:49|0.75364
12:01:50|0.75364
12:01:51|0.75364
12:01:52|0.75364
12:01:53|0.75364
12:01:54|0.75364
12:01:55|0.75364
12:01:56|0.75364
12:01:57|0.75364
12:01:58|0.75364
12:01:59|0.75364
12:02:00|0.75349
12:02:01|0.75349
12:02:02|0.75349
12:02:03|0.75349
12:02:04|0.75349
12:02:05|0.75349
12:02:06|0.75349
12:02:07|0.75349
12:02:07|0.75349
12:02:09|0.75349
12:02:10|0.75349
12:02:11|0.75349
12:02:12|0.75349
12:02:13|0.75349
12:02:14|0.75349
12:02:14|0.75349
12:02:16|0.75349
12:02:16|0.75349
12:02:18|0.75349
12:02:19|0.75349
12:02:19|0.75349
12:02:21|0.75349
12:02:21|0.75349
12:02:23|0.75349
12:02:24|0.75349
12:02:25|0.75349
12:02:26|0.75349
12:02:27|0.75349
12:02:28|0.75349
12:02:29|0.75349
12:02:30|0.75349
12:02:31|0.75349
12:02:32|0.75349
12:02:33|0.75349
12:02:34|0.75349
12:02:36|0.75349
12:02:37|0.75349
12:02:38|0.75349
12:02:39|0.75349
12:02:40|0.75349
12:02:41|0.75349
12:02:42|0.75349
12:02:43|0.75349
12:02:45|0.75287
12:02:45|0.75287
12:02:46|0.75287
12:02:47|0.75287
12:02:49|0.75287
12:02:50|0.75287
12:02:51|0.75287
12:02:51|0.75256
12:02:53|0.75251
12:02:53|0.75251
12:02:55|0.75251
12:02:56|0.75251
12:02:57|0.75251
12:02:58|0.75233
12:02:59|0.75233
12:03:00|0.75175
12:03:01|0.75175
12:03:02|0.75175
12:03:03|0.75175
12:03:04|0.75175
12:03:05|0.75175
12:03:06|0.75175
12:03:06|0.75175
12:03:08|0.75175
12:03:09|0.75175
12:03:10|0.75175
12:03:11|0.752
12:03:11|0.752
12:03:13|0.752
12:03:13|0.752
12:03:15|0.752
12:03:16|0.752
12:03:17|0.752
12:03:18|0.752
12:03:18|0.752
12:03:19|0.752
12:03:20|0.752
12:03:23|0.752
12:03:23|0.752
12:03:24|0.752
12:03:25|0.752
12:03:26|0.75251
12:03:27|0.75251
12:03:28|0.75251
12:03:29|0.75251
12:03:30|0.75251
12:03:31|0.75251
12:03:32|0.75251
12:03:33|0.75311
12:03:34|0.75311
12:03:36|0.75311
12:03:37|0.75311
12:03:38|0.75311
12:03:39|0.75311
12:03:40|0.75311
12:03:42|0.75311
12:03:43|0.75311
12:03:44|0.75311
12:03:45|0.75311
12:03:46|0.75311
12:03:47|0.75311
12:03:48|0.75311
12:03:49|0.75311
12:03:50|0.75311
12:03:51|0.75311
12:03:51|0.75311
12:03:53|0.75407
12:03:54|0.75407
12:03:55|0.75407
12:03:56|0.75407
12:03:57|0.75407
12:03:58|0.75407
12:03:59|0.75407
12:04:00|0.75407
12:04:01|0.75407
12:04:02|0.75407
12:04:03|0.75407
12:04:04|0.75407
12:04:05|0.75311
12:04:06|0.75311
12:04:07|0.75311
12:04:08|0.75311
12:04:09|0.75311
12:04:10|0.75311
12:04:11|0.75311
12:04:12|0.75311
12:04:13|0.75311
12:04:14|0.75311
12:04:15|0.75311
12:04:16|0.75311
12:04:17|0.75311
12:04:18|0.75311
12:04:19|0.75485
12:04:19|0.75513
12:04:21|0.75479
12:04:22|0.75479
12:04:23|0.75479
12:04:24|0.75479
12:04:25|0.75479
12:04:26|0.75479
12:04:26|0.75479
12:04:28|0.75479
12:04:29|0.75479
12:04:30|0.75479
12:04:31|0.75479
12:04:32|0.75479
12:04:33|0.75479
12:04:34|0.75479
12:04:35|0.75479
12:04:36|0.75479
12:04:37|0.75479
12:04:38|0.75479
12:04:39|0.75479
12:04:40|0.75479
12:04:41|0.75479
12:04:42|0.75479
12:04:44|0.75479
12:04:44|0.75479
12:04:45|0.75479
12:04:47|0.75479
12:04:48|0.75479
12:04:49|0.75479
12:04:50|0.75479
12:04:51|0.75479
12:04:52|0.75479
12:04:53|0.75479
12:04:54|0.75479
12:04:55|0.75479
12:04:56|0.75479
12:04:57|0.75479
12:04:58|0.75479
12:04:58|0.75479
12:05:00|0.75479
12:05:01|0.75479
12:05:02|0.75479
12:05:03|0.75479
12:05:04|0.75479
12:05:05|0.75479
12:05:05|0.75479
12:05:07|0.75479
12:05:08|0.75479
12:05:09|0.75479
12:05:10|0.75479
12:05:12|0.75479
12:05:13|0.75479
12:05:13|0.75479
12:05:14|0.75479
12:05:15|0.75479
12:05:16|0.75479
12:05:18|0.75479
12:05:18|0.75479
12:05:19|0.75479
12:05:21|0.75479
12:05:22|0.75479
12:05:23|0.75479
12:05:24|0.75479
12:05:25|0.75479
12:05:25|0.75479
12:05:27|0.75479
12:05:27|0.75479
12:05:28|0.75479
12:05:30|0.75479
12:05:30|0.75479
12:05:31|0.75479
12:05:33|0.75479
12:05:34|0.75479
12:05:34|0.75479
12:05:36|0.75479
12:05:37|0.75479
12:05:37|0.75479
12:05:39|0.75479
12:05:40|0.75479
12:05:41|0.75479
12:05:42|0.75479
12:05:43|0.75479
12:05:44|0.75479
12:05:45|0.75479
12:05:46|0.75479
12:05:48|0.75479
12:05:48|0.75479
12:05:49|0.75479
12:05:50|0.75479
12:05:51|0.75479
12:05:52|0.75479
12:05:53|0.75479
12:05:54|0.75479
12:05:55|0.75479
12:05:56|0.75479
12:05:57|0.75479
12:05:58|0.75479
12:06:00|0.75479
12:06:01|0.75479
12:06:01|0.75479
12:06:03|0.75479
12:06:04|0.75479
12:06:05|0.75479
12:06:06|0.75479
12:06:07|0.75479
12:06:08|0.75479
12:06:09|0.75479
12:06:10|0.75479
12:06:11|0.75479
12:06:12|0.75479
12:06:13|0.75479
12:06:14|0.75479
12:06:15|0.75479
12:06:16|0.75479
12:06:17|0.75479
12:06:18|0.75479
12:06:19|0.75479
12:06:20|0.75479
12:06:21|0.75479
12:06:22|0.75479
12:06:23|0.75479
12:06:24|0.75479
12:06:25|0.75479
12:06:26|0.75479
12:06:27|0.75479
12:06:28|0.75479
12:06:29|0.75599
12:06:30|0.75599
12:06:31|0.75599
12:06:32|0.75599
12:06:33|0.75599
12:06:34|0.75599
12:06:35|0.75599
12:06:36|0.75599
12:06:37|0.75599
12:06:38|0.7564
12:06:40|0.7564
12:06:41|0.7564
12:06:42|0.7564
12:06:43|0.7564
12:06:44|0.7564
12:06:46|0.7564
12:06:47|0.7564
12:06:47|0.7564
12:06:49|0.7564
12:06:50|0.75664
12:06:51|0.75664
12:06:52|0.75664
12:06:52|0.75664
12:06:53|0.75566
12:06:55|0.75566
12:06:55|0.75566
12:06:57|0.75566
12:06:57|0.75566
12:06:59|0.75566
12:06:59|0.75566
12:07:00|0.75566
12:07:02|0.75566
12:07:03|0.75566
12:07:04|0.75566
12:07:05|0.75566
12:07:06|0.75566
12:07:07|0.75566
12:07:08|0.75566
12:07:09|0.75566
12:07:11|0.75566
12:07:11|0.75566
12:07:13|0.75566
12:07:14|0.75566
12:07:14|0.75566
12:07:15|0.75566
12:07:17|0.75566
12:07:17|0.75566
12:07:18|0.75566
12:07:20|0.75566
12:07:21|0.75566
12:07:21|0.75566
12:07:23|0.75566
12:07:23|0.75566
12:07:25|0.75566
12:07:25|0.75566
12:07:26|0.75566
12:07:27|0.75566
12:07:29|0.75566
12:07:30|0.75566
12:07:30|0.75566
12:07:32|0.75566
12:07:33|0.75566
12:07:34|0.75566
12:07:35|0.75566
12:07:36|0.75566
12:07:37|0.75566
12:07:38|0.75566
12:07:39|0.75664
12:07:40|0.75664
12:07:41|0.75664
12:07:42|0.75664
12:07:44|0.75664
12:07:44|0.75668
12:07:46|0.75668
12:07:46|0.75668
12:07:48|0.75668
12:07:49|0.756
12:07:50|0.756
12:07:51|0.756
12:07:52|0.756
12:07:53|0.756
12:07:55|0.756
12:07:56|0.7574
12:07:56|0.7574
12:07:58|0.7574
12:07:58|0.75766
12:07:59|0.75766
12:08:00|0.75766
12:08:02|0.75766
12:08:02|0.75766
12:08:03|0.75766
12:08:04|0.75766
12:08:06|0.75766
12:08:07|0.75766
12:08:08|0.75766
12:08:09|0.75766
12:08:11|0.75766
12:08:12|0.75766
12:08:12|0.75766
12:08:13|0.75766
12:08:15|0.75766
12:08:16|0.75766
12:08:17|0.75766
12:08:17|0.75766
12:08:18|0.75766
12:08:20|0.75721
12:08:20|0.75721
12:08:21|0.75721
12:08:22|0.75721
12:08:23|0.75721
12:08:24|0.75721
12:08:26|0.75721
12:08:26|0.75721
12:08:27|0.75721
12:08:29|0.75722
12:08:30|0.75722
12:08:31|0.75722
12:08:32|0.75722
12:08:33|0.75722
12:08:34|0.75722
12:08:34|0.75722
12:08:35|0.75722
12:08:37|0.75722
12:08:37|0.75722
12:08:39|0.75664
12:08:39|0.75664
12:08:41|0.75599
12:08:42|0.75599
12:08:43|0.75599
12:08:45|0.75599
12:08:45|0.75599
12:08:47|0.75599
12:08:48|0.7555
12:08:49|0.7555
12:08:50|0.7555
12:08:51|0.7555
12:08:52|0.7555
12:08:53|0.7555
12:08:54|0.7555
12:08:55|0.7555
12:08:56|0.7555
12:08:57|0.7555
12:08:58|0.7555
12:08:59|0.7555
12:09:00|0.7555
12:09:01|0.7555
12:09:02|0.7555
12:09:03|0.7555
12:09:04|0.7558
12:09:05|0.7558
12:09:06|0.7558
12:09:07|0.7558
12:09:08|0.7558
12:09:09|0.7558
12:09:10|0.7558
12:09:11|0.75543
12:09:12|0.75543
12:09:13|0.75398
12:09:14|0.75424
12:09:15|0.75424
12:09:16|0.75424
12:09:17|0.75424
12:09:18|0.75424
12:09:19|0.75331
12:09:20|0.75331
12:09:21|0.75331
12:09:22|0.75331
12:09:23|0.75331
12:09:24|0.75331
12:09:25|0.75331
12:09:26|0.75331
12:09:27|0.75251
12:09:28|0.75226
12:09:29|0.75226
12:09:30|0.75226
12:09:31|0.75226
12:09:32|0.75226
12:09:33|0.75164
12:09:34|0.75164
12:09:35|0.75164
12:09:36|0.75164
12:09:37|0.75164
12:09:38|0.75164
12:09:39|0.75164
12:09:40|0.75164
12:09:41|0.75164
12:09:43|0.75226
12:09:44|0.75226
12:09:45|0.75457
12:09:46|0.75457
12:09:47|0.75325
12:09:48|0.75325
12:09:49|0.75325
12:09:50|0.75325
12:09:51|0.75325
12:09:52|0.75325
12:09:53|0.75179
12:09:54|0.75169
12:09:55|0.75169
12:09:56|0.75169
12:09:58|0.75169
12:09:58|0.75169
12:09:59|0.75169
12:10:00|0.75169
12:10:01|0.75239
12:10:02|0.75253
12:10:03|0.75253
12:10:04|0.75253
12:10:05|0.75253
12:10:06|0.75253
12:10:07|0.75253
12:10:08|0.75253
12:10:09|0.75253
12:10:10|0.75253
12:10:11|0.75253
12:10:12|0.75253
12:10:13|0.75253
12:10:14|0.75253
12:10:15|0.75253
12:10:16|0.75253
12:10:17|0.75253
12:10:18|0.75253
12:10:19|0.75253
12:10:20|0.75253
12:10:21|0.75253
12:10:22|0.75253
12:10:24|0.75253
12:10:24|0.75186
12:10:26|0.75186
12:10:26|0.75186
12:10:27|0.75186
12:10:28|0.75186
12:10:29|0.75186
12:10:30|0.75186
12:10:31|0.75216
12:10:33|0.75216
12:10:33|0.75216
12:10:35|0.75216
12:10:35|0.75216
12:10:36|0.75216
12:10:38|0.75216
12:10:39|0.75216
12:10:40|0.75216
12:10:41|0.75216
12:10:42|0.75216
12:10:43|0.75253
12:10:44|0.75253
12:10:45|0.75253
12:10:46|0.75253
12:10:47|0.75253
12:10:48|0.75253
12:10:49|0.75253
12:10:50|0.75253
12:10:52|0.75253
12:10:52|0.75253
12:10:53|0.75253
12:10:54|0.75253
12:10:55|0.75253
12:10:56|0.75253
12:10:57|0.75253
12:10:58|0.75253
12:10:59|0.75253
12:11:01|0.75135
12:11:01|0.75135
12:11:02|0.75135
12:11:04|0.75135
12:11:04|0.75183
12:11:06|0.75183
12:11:07|0.75183
12:11:08|0.75183
12:11:08|0.75183
12:11:10|0.75183
12:11:11|0.75183
12:11:12|0.75183
12:11:13|0.75183
12:11:14|0.75183
12:11:15|0.75101
12:11:16|0.75133
12:11:17|0.75133
12:11:18|0.75069
12:11:19|0.75069
12:11:20|0.75069
12:11:21|0.75069
12:11:22|0.75069
12:11:23|0.75069
12:11:24|0.75063
12:11:25|0.75069
12:11:26|0.75069
12:11:27|0.75069
12:11:28|0.75069
12:11:29|0.75069
12:11:30|0.75069
12:11:31|0.75069
12:11:32|0.75069
12:11:33|0.75069
12:11:34|0.75069
12:11:35|0.75069
12:11:36|0.75069
12:11:37|0.75069
12:11:38|0.75069
12:11:39|0.75069
12:11:40|0.75069
12:11:41|0.75069
12:11:42|0.75069
12:11:43|0.75069
12:11:45|0.75069
12:11:46|0.75069
12:11:47|0.75
12:11:48|0.75
12:11:49|0.75
12:11:50|0.75001
12:11:51|0.75001
12:11:52|0.75001
12:11:53|0.75001
12:11:54|0.75
12:11:56|0.75094
12:11:56|0.75094
12:11:57|0.75094
12:11:58|0.75094
12:11:59|0.75094
12:12:00|0.75094
12:12:01|0.75094
12:12:02|0.75094
12:12:03|0.75094
12:12:04|0.75094
12:12:05|0.75087
12:12:06|0.75134
12:12:07|0.75124
12:12:08|0.75124
12:12:10|0.75124
12:12:10|0.75124
12:12:11|0.75124
12:12:13|0.75124
12:12:14|0.75124
12:12:15|0.75124
12:12:16|0.75124
12:12:16|0.75124
12:12:18|0.75124
12:12:19|0.75124
12:12:19|0.75212
12:12:21|0.7523
12:12:22|0.7523
12:12:23|0.7523
12:12:24|0.7523
12:12:25|0.7523
12:12:26|0.7523
12:12:27|0.7523
12:12:28|0.75297
12:12:29|0.75297
12:12:30|0.75297
12:12:31|0.75297
12:12:31|0.75302
12:12:33|0.75302
12:12:34|0.75302
12:12:34|0.75302
12:12:36|0.75302
12:12:36|0.75302
12:12:38|0.75302
12:12:39|0.75302
12:12:40|0.75302
12:12:41|0.75302
12:12:41|0.75279
12:12:43|0.75279
12:12:44|0.75279
12:12:45|0.75279
12:12:46|0.75279
12:12:47|0.75279
12:12:48|0.75279
12:12:49|0.75279
12:12:50|0.75279
12:12:52|0.75279
12:12:53|0.75279
12:12:54|0.75279
12:12:55|0.75279
12:12:56|0.75279
12:12:57|0.75279
12:12:58|0.75301
12:12:59|0.75283
12:13:00|0.75283
12:13:01|0.75283
12:13:02|0.75283
12:13:03|0.75283
12:13:04|0.75283
12:13:05|0.75283
12:13:06|0.75283
12:13:07|0.75283
12:13:08|0.75283
12:13:09|0.75283
12:13:10|0.75283
12:13:11|0.75283
12:13:12|0.75283
12:13:13|0.75283
12:13:14|0.75283
12:13:15|0.75283
12:13:16|0.75283
12:13:17|0.75283
12:13:18|0.75283
12:13:19|0.75283
12:13:20|0.75283
12:13:21|0.75283
12:13:22|0.75283
12:13:23|0.75283
12:13:24|0.75283
12:13:25|0.75283
12:13:26|0.75283
12:13:27|0.75283
12:13:28|0.75283
12:13:29|0.75283
12:13:30|0.75283
12:13:31|0.75283
12:13:32|0.75355
12:13:34|0.75436
12:13:34|0.75436
12:13:36|0.75436
12:13:36|0.75436
12:13:37|0.75436
12:13:39|0.75538
12:13:39|0.75657
12:13:40|0.75521
12:13:41|0.75608
12:13:42|0.75625
12:13:43|0.7568
12:13:45|0.7568
12:13:46|0.7568
12:13:47|0.7568
12:13:49|0.7568
12:13:49|0.7568
12:13:51|0.7568
12:13:52|0.7568
12:13:53|0.75566
12:13:54|0.75471
12:13:55|0.7546
12:13:56|0.7546
12:13:57|0.7546
12:13:58|0.7546
12:13:59|0.7546
12:14:00|0.7546
12:14:01|0.7546
12:14:02|0.7546
12:14:03|0.7546
12:14:04|0.7546
12:14:06|0.7546
12:14:06|0.7546
12:14:07|0.7546
12:14:08|0.7546
12:14:09|0.7546
12:14:10|0.7546
12:14:11|0.7546
12:14:12|0.75418
12:14:13|0.75418
12:14:14|0.75402
12:14:15|0.75339
12:14:16|0.75339
12:14:17|0.75339
12:14:18|0.75339
12:14:19|0.75339
12:14:20|0.75339
12:14:21|0.75339
12:14:22|0.75339
12:14:23|0.75339
12:14:24|0.75339
12:14:25|0.75339
12:14:26|0.75339
12:14:27|0.75339
12:14:28|0.75339
12:14:29|0.75352
12:14:30|0.75418
12:14:31|0.75418
12:14:32|0.75418
12:14:33|0.75398
12:14:34|0.75398
12:14:35|0.75398
12:14:36|0.75398
12:14:37|0.75398
12:14:38|0.75398
12:14:39|0.75398
12:14:40|0.75398
12:14:41|0.75398
12:14:42|0.75398
12:14:43|0.75367
12:14:44|0.75367
12:14:45|0.75367
12:14:46|0.75367
12:14:48|0.75367
12:14:48|0.75367
12:14:49|0.75367
12:14:51|0.75367
12:14:52|0.75367
12:14:53|0.75367
12:14:54|0.75367
12:14:55|0.75367
12:14:56|0.75367
12:14:57|0.75367
12:14:58|0.75367
12:14:59|0.75367
12:15:00|0.75367
12:15:01|0.75367
12:15:02|0.75367
12:15:03|0.75367
12:15:04|0.75367
12:15:05|0.75367
12:15:06|0.75367
12:15:07|0.75367
12:15:09|0.75367
12:15:09|0.75367
12:15:10|0.75367
12:15:11|0.75367
12:15:12|0.75367
12:15:13|0.75367
12:15:14|0.75367
12:15:15|0.75367
12:15:16|0.75367
12:15:17|0.75367
12:15:18|0.75367
12:15:19|0.75367
12:15:20|0.75367
12:15:21|0.75367
12:15:22|0.75367
12:15:23|0.75367
12:15:24|0.75367
12:15:26|0.75372
12:15:26|0.75372
12:15:27|0.75372
12:15:28|0.75372
12:15:29|0.75372
12:15:31|0.75372
12:15:31|0.75372
12:15:32|0.75372
12:15:33|0.75372
12:15:34|0.75372
12:15:35|0.75372
12:15:37|0.75372
12:15:37|0.75372
12:15:38|0.75372
12:15:40|0.75372
12:15:40|0.75372
12:15:42|0.75372
12:15:42|0.75372
12:15:43|0.75435
12:15:44|0.75367
12:15:45|0.75367
12:15:47|0.75384
12:15:48|0.755
12:15:49|0.75533
12:15:50|0.75533
12:15:52|0.75533
12:15:53|0.75559
12:15:54|0.75628
12:15:55|0.75637
12:15:55|0.75637
12:15:57|0.75708
12:15:58|0.75708
12:15:59|0.75708
12:16:00|0.75708
12:16:01|0.75708
12:16:02|0.75708
12:16:03|0.75708
12:16:04|0.75708
12:16:05|0.75708
12:16:06|0.75708
12:16:07|0.75708
12:16:08|0.75708
12:16:09|0.75708
12:16:10|0.75708
12:16:11|0.75708
12:16:12|0.75708
12:16:13|0.75649
12:16:14|0.75649
12:16:15|0.75649
12:16:16|0.75649
12:16:17|0.75649
12:16:18|0.75649
12:16:19|0.75649
12:16:20|0.75649
12:16:21|0.75649
12:16:22|0.75649
12:16:23|0.75649
12:16:24|0.75649
12:16:25|0.75649
12:16:26|0.75649
12:16:27|0.75649
12:16:28|0.75649
12:16:29|0.75649
12:16:30|0.75649
12:16:31|0.75649
12:16:32|0.75649
12:16:33|0.75649
12:16:34|0.75649
12:16:35|0.75671
12:16:36|0.75671
12:16:37|0.75671
12:16:38|0.75671
12:16:39|0.75671
12:16:40|0.75671
12:16:42|0.75708
12:16:42|0.75708
12:16:43|0.75708
12:16:44|0.75708
12:16:45|0.75708
12:16:46|0.75708
12:16:47|0.75778
12:16:49|0.75809
12:16:50|0.75821
12:16:50|0.75821
12:16:52|0.75821
12:16:53|0.75821
12:16:54|0.75821
12:16:56|0.75821
12:16:57|0.75821
12:16:57|0.75821
12:16:59|0.75821
12:17:00|0.75821
12:17:01|0.75821
12:17:02|0.75821
12:17:03|0.75821
12:17:04|0.75821
12:17:05|0.75821
12:17:06|0.75821
12:17:08|0.75821
12:17:08|0.75821
12:17:09|0.75821
12:17:10|0.75821
12:17:12|0.75821
12:17:13|0.75821
12:17:13|0.75814
12:17:15|0.75814
12:17:16|0.75814
12:17:17|0.75814
12:17:17|0.75814
12:17:18|0.75814
12:17:19|0.75814
12:17:20|0.75814
12:17:21|0.75814
12:17:22|0.75814
12:17:24|0.75814
12:17:25|0.75814
12:17:26|0.75814
12:17:26|0.75814
12:17:27|0.75814
12:17:29|0.75814
12:17:30|0.75814
12:17:31|0.75814
12:17:32|0.75814
12:17:32|0.75758
12:17:34|0.75758
12:17:35|0.75758
12:17:36|0.75758
12:17:36|0.76
12:17:38|0.76
12:17:38|0.76076
12:17:40|0.75915
12:17:40|0.75915
12:17:42|0.75915
12:17:43|0.75915
12:17:44|0.75915
12:17:45|0.75915
12:17:46|0.75915
12:17:47|0.75915
12:17:47|0.76072
12:17:49|0.76072
12:17:50|0.76072
12:17:51|0.76072
12:17:53|0.76072
12:17:53|0.76072
12:17:55|0.7611
12:17:55|0.7611
12:17:57|0.7611
12:17:58|0.7611
12:17:59|0.7611
12:18:00|0.7611
12:18:01|0.7611
12:18:02|0.7611
12:18:03|0.7611
12:18:04|0.7611
12:18:05|0.7611
12:18:07|0.7611
12:18:08|0.7611
12:18:09|0.7611
12:18:10|0.7611
12:18:11|0.7611
12:18:12|0.7611
12:18:12|0.7611
12:18:13|0.7611
12:18:15|0.7611
12:18:16|0.7611
12:18:17|0.7611
12:18:18|0.7611
12:18:19|0.7611
12:18:20|0.7611
12:18:21|0.7611
12:18:22|0.7611
12:18:23|0.7611
12:18:24|0.7611
12:18:24|0.76146
12:18:26|0.76006
12:18:27|0.76006
12:18:28|0.76006
12:18:29|0.76006
12:18:30|0.76006
12:18:31|0.76006
12:18:32|0.76006
12:18:33|0.76006
12:18:34|0.76006
12:18:35|0.76006
12:18:36|0.76006
12:18:36|0.76006
12:18:38|0.76006
12:18:39|0.76006
12:18:40|0.76006
12:18:41|0.76006
12:18:42|0.76006
12:18:43|0.76006
12:18:44|0.76006
12:18:45|0.76006
12:18:46|0.76006
12:18:47|0.76006
12:18:48|0.76006
12:18:49|0.76006
12:18:50|0.76006
12:18:52|0.76006
12:18:52|0.76006
12:18:54|0.76006
12:18:55|0.76006
12:18:56|0.76006
12:18:57|0.76006
12:18:59|0.76006
12:18:59|0.76006
12:19:00|0.76006
12:19:02|0.76006
12:19:03|0.76006
12:19:04|0.76006
12:19:05|0.76006
12:19:05|0.76006
12:19:07|0.76006
12:19:07|0.76006
12:19:09|0.76006
12:19:10|0.76006
12:19:11|0.76006
12:19:12|0.76006
12:19:13|0.76006
12:19:14|0.76006
12:19:15|0.76006
12:19:16|0.76006
12:19:17|0.76055
12:19:18|0.76055
12:19:19|0.76055
12:19:20|0.76055
12:19:21|0.76055
12:19:22|0.76055
12:19:23|0.76055
12:19:24|0.76055
12:19:25|0.7609
12:19:26|0.7609
12:19:27|0.7609
12:19:28|0.7609
12:19:29|0.7609
12:19:30|0.7609
12:19:31|0.7609
12:19:32|0.7609
12:19:33|0.7609
12:19:34|0.7609
12:19:36|0.7609
12:19:36|0.7609
12:19:37|0.7609
12:19:38|0.7609
12:19:39|0.7609
12:19:41|0.7609
12:19:42|0.7609
12:19:43|0.7609
12:19:43|0.7609
12:19:44|0.76204
12:19:46|0.76208
12:19:47|0.7619
12:19:47|0.7619
12:19:48|0.7619
12:19:49|0.7629
12:19:50|0.76274
12:19:52|0.76274
12:19:53|0.76349
12:19:55|0.76358
12:19:56|0.76358
12:19:56|0.76358
12:19:58|0.76358
12:19:58|0.76358
12:20:00|0.76358
12:20:01|0.76358
12:20:02|0.76358
12:20:03|0.76358
12:20:04|0.76358
12:20:05|0.765
12:20:07|0.76385
12:20:07|0.76385
12:20:08|0.76385
12:20:09|0.76385
12:20:10|0.76385
12:20:11|0.76385
12:20:12|0.76385
12:20:14|0.76385
12:20:14|0.76385
12:20:15|0.76385
12:20:16|0.76385
12:20:17|0.76394
12:20:19|0.76394
12:20:19|0.76394
12:20:20|0.76394
12:20:21|0.76394
12:20:22|0.76394
12:20:23|0.76394
12:20:24|0.76394
12:20:25|0.76394
12:20:27|0.76352
12:20:27|0.7633
12:20:29|0.7633
12:20:30|0.7633
12:20:31|0.7633
12:20:31|0.7633
12:20:33|0.7633
12:20:33|0.7633
12:20:35|0.7633
12:20:35|0.76331
12:20:36|0.76331
12:20:37|0.76331
12:20:38|0.76331
12:20:40|0.76331
12:20:40|0.76331
12:20:41|0.76331
12:20:43|0.76331
12:20:43|0.76331
12:20:45|0.76331
12:20:46|0.76331
12:20:46|0.76331
12:20:48|0.76331
12:20:48|0.76331
12:20:49|0.76331
12:20:51|0.76331
12:20:51|0.76331
12:20:53|0.76331
12:20:54|0.76331
12:20:55|0.76331
12:20:57|0.76331
12:20:57|0.76331
12:20:58|0.76331
12:20:59|0.76331
12:21:01|0.76331
12:21:01|0.76331
12:21:03|0.76331
12:21:03|0.76331
12:21:05|0.76331
12:21:06|0.76331
12:21:07|0.76331
12:21:07|0.76331
12:21:09|0.76331
12:21:09|0.76331
12:21:11|0.76331
12:21:12|0.76331
12:21:13|0.76331
12:21:14|0.76331
12:21:15|0.76331
12:21:16|0.76331
12:21:17|0.76331
12:21:18|0.76331
12:21:19|0.76331
12:21:19|0.76464
12:21:21|0.76464
12:21:22|0.76237
12:21:22|0.76239
12:21:24|0.76239
12:21:25|0.76239
12:21:26|0.76239
12:21:27|0.76239
12:21:28|0.76239
12:21:29|0.76239
12:21:29|0.76239
12:21:31|0.76239
12:21:32|0.76139
12:21:33|0.76139
12:21:33|0.76139
12:21:35|0.76139
12:21:35|0.76139
12:21:37|0.76139
12:21:38|0.76139
12:21:39|0.76139
12:21:40|0.76139
12:21:41|0.76189
12:21:41|0.76189
12:21:43|0.76189
12:21:44|0.76189
12:21:45|0.76205
12:21:46|0.76205
12:21:47|0.76205
12:21:48|0.76205
12:21:49|0.76375
12:21:50|0.76375
12:21:51|0.76375
12:21:52|0.76449
12:21:53|0.76462
12:21:54|0.76448
12:21:56|0.765
12:21:57|0.765
12:21:57|0.765
12:21:59|0.765
12:22:00|0.765
12:22:01|0.765
12:22:02|0.76563
12:22:03|0.76608
12:22:05|0.76608
12:22:05|0.76608
12:22:06|0.76492
12:22:07|0.76492
12:22:08|0.76492
12:22:09|0.76492
12:22:10|0.76492
12:22:12|0.76492
12:22:13|0.76492
12:22:13|0.76492
12:22:15|0.76607
12:22:16|0.76607
12:22:17|0.76607
12:22:18|0.76391
12:22:19|0.76391
12:22:20|0.76391
12:22:20|0.76391
12:22:22|0.76391
12:22:23|0.76391
12:22:24|0.76391
12:22:25|0.76391
12:22:26|0.76391
12:22:27|0.76391
12:22:28|0.7633
12:22:29|0.76234
12:22:30|0.76228
12:22:31|0.76228
12:22:32|0.76228
12:22:33|0.76228
12:22:33|0.76228
12:22:35|0.76228
12:22:35|0.76228
12:22:37|0.76228
12:22:38|0.76228
12:22:39|0.76132
12:22:40|0.76132
12:22:41|0.76132
12:22:42|0.76132
12:22:43|0.76171
12:22:44|0.76171
12:22:45|0.76171
12:22:46|0.76171
12:22:47|0.76171
12:22:48|0.76171
12:22:49|0.76171
12:22:50|0.76171
12:22:51|0.76171
12:22:51|0.76171
12:22:53|0.76219
12:22:54|0.76219
12:22:55|0.76219
12:22:57|0.76382
12:22:58|0.76367
12:22:59|0.76367
12:23:00|0.76367
12:23:02|0.76367
12:23:02|0.76367
12:23:03|0.76367
12:23:04|0.76492
12:23:05|0.76492
12:23:06|0.76388
12:23:07|0.76388
12:23:08|0.76388
12:23:09|0.76383
12:23:10|0.76383
12:23:11|0.76383
12:23:12|0.76383
12:23:13|0.76383
12:23:15|0.76383
12:23:15|0.76383
12:23:17|0.76383
12:23:17|0.76383
12:23:18|0.76383
12:23:19|0.76383
12:23:20|0.76348
12:23:22|0.76348
12:23:23|0.76348
12:23:24|0.76348
12:23:24|0.76348
12:23:25|0.76348
12:23:26|0.76348
12:23:28|0.76348
12:23:29|0.76348
12:23:29|0.76348
12:23:31|0.76348
12:23:31|0.76348
12:23:32|0.76348
12:23:34|0.76299
12:23:35|0.76299
12:23:35|0.76299
12:23:37|0.76299
12:23:37|0.76299
12:23:39|0.76299
12:23:39|0.76299
12:23:41|0.76299
12:23:41|0.76299
12:23:43|0.76299
12:23:44|0.76299
12:23:45|0.76299
12:23:46|0.76299
12:23:47|0.7635
12:23:48|0.7635
12:23:48|0.7635
12:23:49|0.7635
12:23:50|0.7635
12:23:52|0.7635
12:23:52|0.7635
12:23:54|0.7635
12:23:54|0.7635
12:23:56|0.7635
12:23:57|0.7635
12:23:57|0.7635
12:23:59|0.7635
12:24:00|0.7635
12:24:01|0.7635
12:24:02|0.7635
12:24:03|0.7635
12:24:04|0.7635
12:24:05|0.7635
12:24:06|0.7635
12:24:07|0.7635
12:24:08|0.7635
12:24:09|0.7635
12:24:10|0.7635
12:24:12|0.7635
12:24:12|0.7635
12:24:13|0.7635
12:24:14|0.7635
12:24:15|0.7635
12:24:16|0.7635
12:24:17|0.7635
12:24:18|0.7635
12:24:19|0.7635
12:24:20|0.7635
12:24:21|0.7635
12:24:22|0.7635
12:24:23|0.7635
12:24:24|0.76304
12:24:25|0.76304
12:24:26|0.76383
12:24:27|0.76383
12:24:28|0.76383
12:24:29|0.76383
12:24:30|0.76383
12:24:32|0.76383
12:24:32|0.76383
12:24:33|0.76383
12:24:34|0.76383
12:24:35|0.76383
12:24:36|0.76383
12:24:37|0.76383
12:24:38|0.76383
12:24:39|0.76383
12:24:40|0.76383
12:24:41|0.76383
12:24:42|0.76383
12:24:43|0.76383
12:24:44|0.76383
12:24:45|0.76383
12:24:46|0.76378
12:24:47|0.76424
12:24:48|0.76424
12:24:49|0.76424
12:24:50|0.76424
12:24:51|0.76424
12:24:52|0.76424
12:24:53|0.76424
12:24:54|0.76424
12:24:55|0.76424
12:24:57|0.76424
12:24:58|0.7643
12:24:59|0.7643
12:25:00|0.7643
12:25:01|0.7643
12:25:02|0.764
12:25:04|0.764
12:25:05|0.764
12:25:06|0.764
12:25:07|0.764
12:25:08|0.764
12:25:09|0.764
12:25:09|0.764
12:25:11|0.76424
12:25:12|0.76424
12:25:13|0.76424
12:25:14|0.76424
12:25:15|0.76469
12:25:16|0.76469
12:25:17|0.76469
12:25:18|0.76469
12:25:19|0.76469
12:25:20|0.76469
12:25:20|0.76469
12:25:22|0.76469
12:25:23|0.76364
12:25:24|0.76364
12:25:24|0.76305
12:25:26|0.76428
12:25:27|0.7643
12:25:28|0.7643
12:25:29|0.7643
12:25:30|0.7643
12:25:30|0.7643
12:25:31|0.7643
12:25:32|0.7643
12:25:34|0.7643
12:25:35|0.7643
12:25:35|0.76298
12:25:37|0.76298
12:25:38|0.76298
12:25:39|0.76298
12:25:40|0.76298
12:25:41|0.76298
12:25:42|0.76299
12:25:43|0.76299
12:25:44|0.76314
12:25:45|0.76314
12:25:46|0.76314
12:25:47|0.76314
12:25:48|0.76314
12:25:49|0.76314
12:25:50|0.76314
12:25:51|0.76314
12:25:52|0.76314
12:25:53|0.76314
12:25:53|0.76314
12:25:55|0.76314
12:25:56|0.76314
12:25:57|0.76314
12:25:58|0.76314
12:25:59|0.76314
12:26:00|0.76356
12:26:01|0.76529
12:26:03|0.76529
12:26:04|0.76529
12:26:04|0.76529
12:26:05|0.76448
12:26:07|0.76448
12:26:08|0.76448
12:26:08|0.76448
12:26:09|0.76448
12:26:11|0.76448
12:26:12|0.76448
12:26:13|0.76448
12:26:14|0.76448
12:26:15|0.76448
12:26:16|0.76448
12:26:17|0.76448
12:26:18|0.76448
12:26:19|0.76448
12:26:20|0.76448
12:26:21|0.76448
12:26:22|0.76448
12:26:23|0.76446
12:26:24|0.76446
12:26:25|0.76446
12:26:26|0.76446
12:26:27|0.76446
12:26:27|0.76446
12:26:29|0.76446
12:26:30|0.76446
12:26:31|0.76446
12:26:32|0.76446
12:26:33|0.76446
12:26:34|0.76446
12:26:35|0.76446
12:26:36|0.76446
12:26:37|0.76446
12:26:38|0.76446
12:26:39|0.76446
12:26:40|0.76446
12:26:41|0.76446
12:26:42|0.76446
12:26:43|0.76446
12:26:44|0.76446
12:26:45|0.76446
12:26:46|0.76446
12:26:47|0.76446
12:26:48|0.76296
12:26:49|0.76296
12:26:50|0.76296
12:26:51|0.76296
12:26:52|0.76367
12:26:53|0.76367
12:26:54|0.76367
12:26:55|0.76367
12:26:56|0.76367
12:26:57|0.76367
12:26:58|0.76367
12:27:00|0.76367
12:27:00|0.76367
12:27:01|0.76367
12:27:02|0.76367
12:27:03|0.76367
12:27:05|0.76367
12:27:05|0.76367
12:27:07|0.76367
12:27:08|0.76367
12:27:08|0.76367
12:27:09|0.76367
12:27:10|0.76367
12:27:12|0.76367
12:27:13|0.76367
12:27:14|0.76367
12:27:15|0.76367
12:27:15|0.76367
12:27:16|0.76367
12:27:18|0.76367
12:27:18|0.76367
12:27:20|0.76367
12:27:21|0.76367
12:27:21|0.76367
12:27:23|0.76367
12:27:24|0.76367
12:27:24|0.76367
12:27:25|0.76367
12:27:27|0.76367
12:27:28|0.76367
12:27:29|0.76367
12:27:30|0.76367
12:27:31|0.76367
12:27:32|0.76367
12:27:33|0.76367
12:27:34|0.76367
12:27:35|0.76367
12:27:36|0.76367
12:27:37|0.76367
12:27:38|0.76367
12:27:39|0.76367
12:27:40|0.76367
12:27:41|0.76367
12:27:42|0.76367
12:27:43|0.76367
12:27:44|0.76367
12:27:45|0.76367
12:27:46|0.76367
12:27:47|0.76367
12:27:48|0.76366
12:27:49|0.76366
12:27:50|0.76366
12:27:51|0.76366
12:27:52|0.76366
12:27:53|0.76366
12:27:54|0.76366
12:27:55|0.76366
12:27:56|0.76366
12:27:57|0.76366
12:27:58|0.76285
12:27:59|0.7625
12:28:01|0.76147
12:28:02|0.76147
12:28:03|0.76147
12:28:04|0.76147
12:28:05|0.76147
12:28:07|0.76147
12:28:07|0.76147
12:28:08|0.76147
12:28:09|0.76147
12:28:10|0.7625
12:28:11|0.7625
12:28:13|0.7625
12:28:14|0.7625
12:28:15|0.7625
12:28:16|0.7625
12:28:17|0.7625
12:28:17|0.7625
12:28:19|0.7625
12:28:20|0.76159
12:28:21|0.76159
12:28:22|0.76159
12:28:23|0.76159
12:28:24|0.76159
12:28:25|0.76159
12:28:26|0.7625
12:28:27|0.76159
12:28:28|0.76159
12:28:29|0.76159
12:28:30|0.76159
12:28:31|0.76159
12:28:32|0.76159
12:28:33|0.76159
12:28:34|0.76159
12:28:35|0.76159
12:28:36|0.76159
12:28:37|0.76159
12:28:38|0.76159
12:28:39|0.76159
12:28:40|0.76159
12:28:41|0.76159
12:28:42|0.76159
12:28:43|0.76159
12:28:44|0.76159
12:28:46|0.76159
12:28:46|0.76159
12:28:47|0.76159
12:28:48|0.76159
12:28:49|0.76159
12:28:50|0.76159
12:28:51|0.76159
12:28:52|0.76159
12:28:53|0.76159
12:28:54|0.76159
12:28:55|0.76159
12:28:57|0.76159
12:28:57|0.76159
12:28:58|0.76159
12:28:59|0.76159
12:29:01|0.76159
12:29:02|0.76159
12:29:03|0.76159
12:29:04|0.76159
12:29:06|0.76159
12:29:06|0.76159
12:29:07|0.76159
12:29:08|0.76139
12:29:10|0.76159
12:29:11|0.76159
12:29:12|0.76159
12:29:13|0.76159
12:29:14|0.76159
12:29:15|0.76159
12:29:16|0.76159
12:29:17|0.76159
12:29:18|0.76159
12:29:19|0.76159
12:29:20|0.76159
12:29:21|0.76159
12:29:22|0.76159
12:29:23|0.76159
12:29:24|0.76159
12:29:25|0.76159
12:29:26|0.76159
12:29:27|0.76159
12:29:28|0.76159
12:29:30|0.76159
12:29:30|0.76159
12:29:31|0.76159
12:29:32|0.76159
12:29:33|0.76159
12:29:34|0.76159
12:29:35|0.76159
12:29:37|0.76159
12:29:37|0.76159
12:29:38|0.76116
12:29:39|0.76116
12:29:40|0.76116
12:29:41|0.76116
12:29:42|0.76116
12:29:43|0.76116
12:29:44|0.76116
12:29:45|0.76116
12:29:46|0.76116
12:29:47|0.76116
12:29:48|0.76116
12:29:50|0.76116
12:29:50|0.76116
12:29:51|0.76116
12:29:52|0.76116
12:29:53|0.76116
12:29:54|0.76116
12:29:55|0.76116
12:29:56|0.76116
12:29:57|0.76116
12:29:58|0.76116
12:29:59|0.76116
12:30:00|0.76116
12:30:02|0.76116
12:30:04|0.76116
12:30:05|0.76116
12:30:06|0.76116
12:30:06|0.76116
12:30:08|0.76116
12:30:09|0.76116
12:30:10|0.76116
12:30:11|0.76116
12:30:12|0.76116
12:30:13|0.76116
12:30:14|0.76116
12:30:15|0.76116
12:30:16|0.76116
12:30:17|0.76116
12:30:18|0.76219
12:30:19|0.76219
12:30:20|0.76219
12:30:21|0.76219
12:30:22|0.76219
12:30:23|0.76219
12:30:23|0.76219
12:30:25|0.76281
12:30:26|0.76297
12:30:27|0.76297
12:30:28|0.76297
12:30:29|0.76297
12:30:30|0.76297
12:30:31|0.76297
12:30:32|0.76297
12:30:33|0.76297
12:30:34|0.76297
12:30:35|0.7622
12:30:36|0.7622
12:30:37|0.7622
12:30:38|0.7622
12:30:39|0.7622
12:30:40|0.7622
12:30:41|0.7622
12:30:42|0.7622
12:30:43|0.76238
12:30:44|0.76238
12:30:45|0.76238
12:30:46|0.76238
12:30:47|0.76238
12:30:48|0.76238
12:30:49|0.76238
12:30:50|0.76238
12:30:51|0.76238
12:30:53|0.76243
12:30:53|0.76243
12:30:54|0.76243
12:30:55|0.76243
12:30:56|0.76243
12:30:57|0.76243
12:30:58|0.76238
12:30:59|0.76238
12:31:00|0.76238
12:31:01|0.76238
12:31:03|0.76238
12:31:04|0.76238
12:31:05|0.76238
12:31:06|0.76238
12:31:07|0.76238
12:31:08|0.76238
12:31:09|0.76238
12:31:10|0.76238
12:31:11|0.76238
12:31:12|0.76238
12:31:13|0.76238
12:31:14|0.76238
12:31:15|0.76238
12:31:16|0.76238
12:31:17|0.76238
12:31:18|0.76238
12:31:19|0.76238
12:31:20|0.76238
12:31:21|0.76238
12:31:22|0.76238
12:31:23|0.76238
12:31:24|0.76238
12:31:25|0.76238
12:31:26|0.76149
12:31:27|0.76149
12:31:28|0.76149
12:31:29|0.76149
12:31:30|0.76149
12:31:31|0.76116
12:31:32|0.76116
12:31:33|0.76061
12:31:34|0.76061
12:31:36|0.76061
12:31:36|0.76061
12:31:37|0.76061
12:31:38|0.76149
12:31:39|0.76149
12:31:40|0.76149
12:31:41|0.76149
12:31:42|0.76149
12:31:43|0.76149
12:31:44|0.76009
12:31:45|0.76009
12:31:46|0.76009
12:31:47|0.76009
12:31:48|0.76009
12:31:49|0.76009
12:31:50|0.76009
12:31:51|0.76009
12:31:52|0.76009
12:31:54|0.76009
12:31:55|0.76009
12:31:56|0.76009
12:31:57|0.76009
12:31:58|0.76009
12:31:59|0.76009
12:32:00|0.76009
12:32:01|0.76115
12:32:02|0.76115
12:32:03|0.76115
12:32:04|0.76115
12:32:06|0.76115
12:32:07|0.76115
12:32:08|0.76115
12:32:09|0.76115
12:32:10|0.76115
12:32:12|0.76115
12:32:12|0.76115
12:32:14|0.76115
12:32:15|0.76115
12:32:16|0.76115
12:32:18|0.76115
12:32:19|0.76115
12:32:19|0.76051
12:32:21|0.76051
12:32:22|0.76051
12:32:22|0.76115
12:32:24|0.76115
12:32:24|0.76115
12:32:26|0.76115
12:32:27|0.76115
12:32:28|0.76115
12:32:29|0.76115
12:32:30|0.76115
12:32:31|0.76115
12:32:32|0.76115
12:32:33|0.76115
12:32:34|0.76115
12:32:35|0.76115
12:32:36|0.76115
12:32:37|0.76115
12:32:38|0.76115
12:32:39|0.76115
12:32:40|0.76115
12:32:42|0.76115
12:32:42|0.76115
12:32:43|0.76115
12:32:44|0.76115
12:32:46|0.76115
12:32:47|0.76115
12:32:48|0.76115
12:32:49|0.76115
12:32:50|0.76115
12:32:51|0.76115
12:32:52|0.76115
12:32:53|0.76115
12:32:54|0.76115
12:32:54|0.76115
12:32:55|0.76115
12:32:57|0.76115
12:32:58|0.76115
12:32:59|0.76115
12:33:00|0.76115
12:33:01|0.76115
12:33:02|0.76115
12:33:02|0.76115
12:33:04|0.76115
12:33:05|0.76115
12:33:07|0.76115
12:33:08|0.76115
12:33:09|0.76115
12:33:10|0.76115
12:33:11|0.76115
12:33:12|0.76115
12:33:13|0.76115
12:33:14|0.76115
12:33:15|0.76115
12:33:16|0.76115
12:33:17|0.76115
12:33:18|0.76115
12:33:19|0.76115
12:33:20|0.76115
12:33:21|0.76115
12:33:22|0.76115
12:33:23|0.7603
12:33:24|0.7603
12:33:25|0.7603
12:33:26|0.7603
12:33:27|0.7603
12:33:28|0.7603
12:33:29|0.7603
12:33:30|0.7603
12:33:31|0.7603
12:33:32|0.7603
12:33:33|0.7603
12:33:34|0.7603
12:33:35|0.7603
12:33:37|0.7603
12:33:37|0.7603
12:33:38|0.7603
12:33:39|0.7603
12:33:40|0.7603
12:33:42|0.7603
12:33:43|0.7603
12:33:44|0.7603
12:33:45|0.7603
12:33:46|0.7603
12:33:47|0.7603
12:33:48|0.7603
12:33:49|0.7603
12:33:50|0.7603
12:33:51|0.7603
12:33:52|0.7603
12:33:53|0.7603
12:33:54|0.7603
12:33:55|0.7603
12:33:56|0.7603
12:33:57|0.7603
12:33:58|0.7603
12:33:59|0.7603
12:34:00|0.7603
12:34:01|0.7603
12:34:02|0.7603
12:34:03|0.7603
12:34:04|0.7603
12:34:05|0.7603
12:34:07|0.7603
12:34:08|0.7603
12:34:08|0.7603
12:34:10|0.7603
12:34:11|0.7603
12:34:12|0.7603
12:34:12|0.7603
12:34:14|0.7603
12:34:15|0.7603
12:34:16|0.7603
12:34:17|0.7603
12:34:18|0.76088
12:34:19|0.76041
12:34:20|0.76041
12:34:21|0.76041
12:34:22|0.76041
12:34:23|0.76041
12:34:24|0.76041
12:34:25|0.76041
12:34:26|0.76041
12:34:27|0.76041
12:34:28|0.76041
12:34:29|0.76041
12:34:30|0.76041
12:34:31|0.76041
12:34:32|0.76041
12:34:33|0.76041
12:34:34|0.76041
12:34:35|0.76041
12:34:36|0.76041
12:34:38|0.76041
12:34:38|0.76041
12:34:39|0.76041
12:34:40|0.76041
12:34:41|0.76041
12:34:42|0.76041
12:34:43|0.76041
12:34:44|0.76041
12:34:45|0.76041
12:34:46|0.76041
12:34:47|0.76041
12:34:48|0.76041
12:34:49|0.76041
12:34:50|0.76041
12:34:51|0.76041
12:34:52|0.76041
12:34:53|0.76041
12:34:54|0.76041
12:34:55|0.76041
12:34:56|0.76041
12:34:57|0.76041
12:34:58|0.76041
12:35:00|0.76041
12:35:01|0.76041
12:35:01|0.76041
12:35:02|0.76041
12:35:03|0.76041
12:35:05|0.76041
12:35:05|0.76041
12:35:07|0.76041
12:35:09|0.76041
12:35:10|0.76041
12:35:11|0.76041
12:35:12|0.76041
12:35:13|0.76041
12:35:14|0.76041
12:35:15|0.76041
12:35:16|0.76041
12:35:17|0.76041
12:35:18|0.76041
12:35:19|0.76041
12:35:20|0.76041
12:35:21|0.76041
12:35:22|0.76041
12:35:23|0.76041
12:35:24|0.76041
12:35:25|0.76041
12:35:26|0.76041
12:35:27|0.76043
12:35:28|0.76043
12:35:29|0.76043
12:35:30|0.76147
12:35:31|0.76147
12:35:32|0.76147
12:35:33|0.76147
12:35:34|0.76081
12:35:35|0.76147
12:35:36|0.76147
12:35:37|0.76147
12:35:38|0.76147
12:35:39|0.76147
12:35:40|0.76147
12:35:41|0.76147
12:35:42|0.76147
12:35:43|0.76147
12:35:44|0.76147
12:35:45|0.76147
12:35:46|0.76147
12:35:47|0.76147
12:35:48|0.76147
12:35:49|0.76147
12:35:50|0.76147
12:35:51|0.76147
12:35:52|0.76147
12:35:53|0.76147
12:35:54|0.76147
12:35:55|0.76147
12:35:56|0.76147
12:35:57|0.76147
12:35:58|0.76147
12:35:59|0.76147
12:36:00|0.76147
12:36:01|0.76147
12:36:02|0.76147
12:36:03|0.76238
12:36:04|0.76238
12:36:05|0.76238
12:36:06|0.76238
12:36:07|0.76238
12:36:09|0.76238
12:36:10|0.76127
12:36:11|0.76127
12:36:12|0.76127
12:36:13|0.76086
12:36:14|0.7603
12:36:15|0.76148
12:36:16|0.76148
12:36:17|0.76148
12:36:18|0.76148
12:36:19|0.76148
12:36:20|0.76148
12:36:21|0.76148
12:36:22|0.76148
12:36:23|0.76148
12:36:24|0.76148
12:36:26|0.76148
12:36:26|0.76148
12:36:27|0.76161
12:36:28|0.76161
12:36:29|0.76161
12:36:30|0.76161
12:36:31|0.76161
12:36:32|0.76161
12:36:33|0.76161
12:36:34|0.76161
12:36:35|0.76161
12:36:36|0.76161
12:36:37|0.76161
12:36:38|0.76161
12:36:39|0.76161
12:36:41|0.76161
12:36:41|0.76161
12:36:42|0.76161
12:36:44|0.76161
12:36:45|0.76161
12:36:45|0.76209
12:36:46|0.76209
12:36:47|0.76238
12:36:48|0.76238
12:36:49|0.76337
12:36:51|0.76337
12:36:51|0.76337
12:36:52|0.76337
12:36:53|0.76337
12:36:54|0.76337
12:36:56|0.76337
12:36:56|0.76337
12:36:57|0.76337
12:36:58|0.76337
12:36:59|0.76337
12:37:00|0.76337
12:37:01|0.76337
12:37:02|0.76337
12:37:03|0.76337
12:37:04|0.76337
12:37:05|0.76337
12:37:07|0.76337
12:37:08|0.76337
12:37:09|0.76337
12:37:10|0.76337
12:37:11|0.76337
12:37:12|0.76337
12:37:14|0.76337
12:37:14|0.76337
12:37:15|0.76364
12:37:16|0.76364
12:37:17|0.76364
12:37:18|0.76364
12:37:19|0.76364
12:37:20|0.76364
12:37:21|0.76364
12:37:22|0.76364
12:37:23|0.76364
12:37:24|0.76364
12:37:25|0.76364
12:37:26|0.7632
12:37:27|0.7632
12:37:28|0.7632
12:37:29|0.7632
12:37:30|0.7632
12:37:31|0.7632
12:37:32|0.7632
12:37:33|0.7632
12:37:34|0.7632
12:37:35|0.7632
12:37:36|0.7632
12:37:37|0.7632
12:37:38|0.7632
12:37:39|0.7632
12:37:40|0.7632
12:37:41|0.7632
12:37:42|0.7632
12:37:43|0.7632
12:37:44|0.7632
12:37:45|0.7632
12:37:46|0.7632
12:37:47|0.7632
12:37:48|0.7632
12:37:49|0.7632
12:37:50|0.7632
12:37:51|0.7632
12:37:52|0.7632
12:37:53|0.7632
12:37:54|0.7632
12:37:55|0.7632
12:37:56|0.7632
12:37:57|0.7632
12:37:58|0.7632
12:37:59|0.7632
12:38:00|0.7632
12:38:01|0.7632
12:38:02|0.7632
12:38:03|0.7632
12:38:04|0.7632
12:38:05|0.7632
12:38:06|0.7632
12:38:07|0.7632
12:38:09|0.7632
12:38:10|0.7632
12:38:11|0.76153
12:38:12|0.76153
12:38:14|0.76153
12:38:15|0.76153
12:38:15|0.76153
12:38:17|0.76153
12:38:18|0.76153
12:38:18|0.76153
12:38:20|0.76153
12:38:21|0.76153
12:38:22|0.76153
12:38:23|0.76153
12:38:24|0.76153
12:38:25|0.76153
12:38:26|0.76153
12:38:27|0.76153
12:38:28|0.76153
12:38:29|0.76153
12:38:30|0.76153
12:38:31|0.76153
12:38:32|0.76153
12:38:33|0.76153
12:38:34|0.76153
12:38:35|0.76153
12:38:36|0.76153
12:38:37|0.76153
12:38:38|0.76153
12:38:39|0.76153
12:38:40|0.76153
12:38:41|0.76153
12:38:42|0.76153
12:38:43|0.76153
12:38:44|0.76153
12:38:45|0.76153
12:38:46|0.76153
12:38:47|0.76153
12:38:48|0.76153
12:38:49|0.76153
12:38:50|0.76153
12:38:51|0.76153
12:38:52|0.76153
12:38:53|0.76153
12:38:54|0.76153
12:38:55|0.7612
12:38:56|0.7612
12:38:57|0.7612
12:38:58|0.7612
12:38:59|0.7612
12:39:00|0.7612
12:39:01|0.7612
12:39:02|0.7612
12:39:03|0.7612
12:39:04|0.7612
12:39:05|0.7612
12:39:06|0.7612
12:39:07|0.7612
12:39:08|0.7612
12:39:09|0.7612
12:39:10|0.7612
12:39:12|0.7612
12:39:13|0.7612
12:39:13|0.7612
12:39:15|0.7612
12:39:16|0.7612
12:39:17|0.7612
12:39:18|0.7612
12:39:19|0.7612
12:39:20|0.7612
12:39:21|0.7612
12:39:22|0.7612
12:39:23|0.7612
12:39:24|0.7612
12:39:25|0.7612
12:39:26|0.7612
12:39:28|0.7612
12:39:28|0.7612
12:39:30|0.7612
12:39:30|0.7612
12:39:31|0.7612
12:39:33|0.76117
12:39:34|0.76117
12:39:35|0.76117
12:39:36|0.7612
12:39:37|0.7612
12:39:37|0.7612
12:39:39|0.7612
12:39:40|0.7612
12:39:41|0.7612
12:39:42|0.7612
12:39:43|0.7612
12:39:44|0.7612
12:39:45|0.7612
12:39:46|0.7609
12:39:47|0.7609
12:39:48|0.7609
12:39:49|0.7609
12:39:50|0.7609
12:39:51|0.7609
12:39:52|0.7609
12:39:53|0.7609
12:39:54|0.7609
12:39:55|0.7609
12:39:56|0.7609
12:39:57|0.7609
12:39:58|0.7609
12:39:59|0.7609
12:40:00|0.7609
12:40:01|0.7609
12:40:02|0.7609
12:40:03|0.7609
12:40:04|0.7609
12:40:05|0.7609
12:40:06|0.7609
12:40:07|0.7609
12:40:08|0.76103
12:40:09|0.7609
12:40:10|0.7609
12:40:12|0.7609
12:40:13|0.7609
12:40:14|0.76089
12:40:15|0.76089
12:40:17|0.76089
12:40:18|0.76081
12:40:19|0.76165
12:40:20|0.76165
12:40:21|0.76165
12:40:22|0.76
12:40:23|0.75972
12:40:24|0.75972
12:40:26|0.75972
12:40:27|0.75972
12:40:27|0.75972
12:40:28|0.75972
12:40:30|0.75972
12:40:31|0.75972
12:40:32|0.75972
12:40:32|0.75972
12:40:34|0.75972
12:40:35|0.75972
12:40:35|0.75972
12:40:36|0.75972
12:40:38|0.75972
12:40:39|0.75972
12:40:40|0.75972
12:40:41|0.75972
12:40:42|0.75972
12:40:43|0.75972
12:40:44|0.75972
12:40:45|0.75972
12:40:46|0.75972
12:40:47|0.76006
12:40:48|0.76006
12:40:49|0.75987
12:40:50|0.75987
12:40:51|0.75987
12:40:52|0.75987
12:40:53|0.75987
12:40:54|0.75987
12:40:55|0.75987
12:40:56|0.75987
12:40:57|0.75987
12:40:58|0.75987
12:40:59|0.75987
12:41:00|0.75987
12:41:01|0.75987
12:41:02|0.75987
12:41:03|0.75987
12:41:04|0.75987
12:41:05|0.75987
12:41:06|0.76126
12:41:07|0.76126
12:41:08|0.76126
12:41:09|0.76126
12:41:10|0.76126
12:41:11|0.76246
12:41:12|0.76246
12:41:14|0.76246
12:41:15|0.762
12:41:16|0.762
12:41:17|0.762
12:41:18|0.762
12:41:19|0.762
12:41:20|0.762
12:41:22|0.76088
12:41:22|0.76088
12:41:23|0.76088
12:41:25|0.76088
12:41:25|0.76088
12:41:26|0.76088
12:41:27|0.76088
12:41:28|0.76088
12:41:29|0.76088
12:41:30|0.76088
12:41:31|0.76088
12:41:32|0.76082
12:41:33|0.76082
12:41:34|0.76082
12:41:36|0.76082
12:41:36|0.76082
12:41:37|0.76082
12:41:38|0.76082
12:41:39|0.76082
12:41:40|0.76082
12:41:41|0.76082
12:41:42|0.76082
12:41:43|0.76082
12:41:44|0.75844
12:41:45|0.7588
12:41:46|0.7588
12:41:47|0.7588
12:41:49|0.75807
12:41:50|0.75807
12:41:51|0.75807
12:41:52|0.75807
12:41:53|0.75807
12:41:54|0.75807
12:41:55|0.75807
12:41:56|0.75807
12:41:57|0.75807
12:41:58|0.75807
12:41:59|0.75774
12:41:59|0.75774
12:42:01|0.75774
12:42:02|0.75774
12:42:02|0.75774
12:42:04|0.7576
12:42:05|0.7576
12:42:06|0.7566
12:42:07|0.7576
12:42:08|0.7576
12:42:09|0.7576
12:42:10|0.7566
12:42:11|0.7566
12:42:12|0.7566
12:42:13|0.75653
12:42:14|0.75628
12:42:15|0.75628
12:42:16|0.75628
12:42:17|0.75628
12:42:18|0.75628
12:42:19|0.75628
12:42:20|0.75628
12:42:22|0.75628
12:42:22|0.75628
12:42:24|0.75628
12:42:24|0.75628
12:42:26|0.75628
12:42:27|0.75628
12:42:28|0.75628
12:42:29|0.75628
12:42:30|0.75628
12:42:31|0.75628
12:42:32|0.75628
12:42:33|0.7565
12:42:33|0.7565
12:42:35|0.75828
12:42:36|0.75677
12:42:36|0.75677
12:42:37|0.75677
12:42:39|0.75677
12:42:40|0.75677
12:42:41|0.75677
12:42:42|0.75677
12:42:43|0.75677
12:42:44|0.75677
12:42:45|0.75677
12:42:46|0.75677
12:42:47|0.75677
12:42:48|0.75677
12:42:49|0.75667
12:42:50|0.75667
12:42:51|0.75667
12:42:52|0.75667
12:42:53|0.75667
12:42:54|0.75667
12:42:55|0.75667
12:42:56|0.75667
12:42:57|0.75667
12:42:58|0.75667
12:42:59|0.75667
12:43:00|0.75667
12:43:01|0.75667
12:43:02|0.75667
12:43:03|0.75667
12:43:04|0.75667
12:43:05|0.75667
12:43:06|0.75667
12:43:07|0.75667
12:43:08|0.75667
12:43:09|0.75667
12:43:10|0.75667
12:43:11|0.75667
12:43:12|0.75667
12:43:13|0.75667
12:43:14|0.75667
12:43:16|0.75667
12:43:16|0.75667
12:43:18|0.75667
12:43:19|0.75667
12:43:20|0.75667
12:43:21|0.75667
12:43:22|0.75667
12:43:23|0.75667
12:43:25|0.75667
12:43:25|0.75667
12:43:26|0.75667
12:43:27|0.75667
12:43:28|0.75667
12:43:29|0.7566
12:43:30|0.7566
12:43:31|0.7566
12:43:32|0.7566
12:43:33|0.7566
12:43:34|0.7566
12:43:36|0.7566
12:43:36|0.7566
12:43:37|0.7566
12:43:38|0.7566
12:43:39|0.7566
12:43:41|0.7566
12:43:41|0.7566
12:43:42|0.7566
12:43:43|0.7566
12:43:44|0.7566
12:43:45|0.7566
12:43:46|0.7566
12:43:47|0.7566
12:43:48|0.7566
12:43:49|0.7566
12:43:51|0.7566
12:43:51|0.7566
12:43:52|0.75588
12:43:53|0.75588
12:43:54|0.75588
12:43:55|0.75588
12:43:57|0.75588
12:43:57|0.75588
12:43:58|0.75588
12:43:59|0.75588
12:44:00|0.75559
12:44:02|0.75559
12:44:02|0.75586
12:44:04|0.75586
12:44:05|0.75586
12:44:06|0.75586
12:44:07|0.75586
12:44:08|0.75586
12:44:09|0.75586
12:44:10|0.75586
12:44:11|0.75586
12:44:12|0.75586
12:44:12|0.75501
12:44:14|0.75501
12:44:15|0.75501
12:44:16|0.75501
12:44:18|0.75501
12:44:18|0.75501
12:44:19|0.75501
12:44:20|0.75501
12:44:21|0.75501
12:44:22|0.75501
12:44:24|0.75501
12:44:25|0.75573
12:44:25|0.75573
12:44:26|0.75573
12:44:28|0.75573
12:44:28|0.75573
12:44:29|0.75573
12:44:31|0.75573
12:44:31|0.75573
12:44:33|0.75573
12:44:34|0.75508
12:44:34|0.75508
12:44:36|0.75508
12:44:37|0.75508
12:44:38|0.75508
12:44:38|0.75508
12:44:40|0.75508
12:44:41|0.75508
12:44:42|0.75508
12:44:43|0.75508
12:44:44|0.75508
12:44:44|0.75508
12:44:46|0.75508
12:44:47|0.75508
12:44:48|0.75508
12:44:49|0.75508
12:44:49|0.75508
12:44:51|0.75508
12:44:52|0.75508
12:44:52|0.75508
12:44:54|0.75508
12:44:55|0.75508
12:44:56|0.75508
12:44:57|0.75508
12:44:57|0.75508
12:44:59|0.75508
12:45:00|0.75508
12:45:01|0.75508
12:45:02|0.75508
12:45:03|0.7567
12:45:04|0.7567
12:45:05|0.7567
12:45:06|0.7567
12:45:07|0.7567
12:45:08|0.7567
12:45:09|0.7567
12:45:10|0.7567
12:45:11|0.7567
12:45:12|0.7567
12:45:13|0.7567
12:45:14|0.7567
12:45:15|0.7567
12:45:16|0.7567
12:45:17|0.7567
12:45:18|0.7567
12:45:19|0.7567
12:45:21|0.7567
12:45:21|0.7567
12:45:22|0.7567
12:45:23|0.7567
12:45:24|0.7567
12:45:25|0.7567
12:45:26|0.7567
12:45:27|0.7567
12:45:28|0.7567
12:45:29|0.7567
12:45:30|0.7567
12:45:32|0.7567
12:45:32|0.7567
12:45:33|0.7567
12:45:34|0.7567
12:45:35|0.7567
12:45:36|0.7567
12:45:38|0.7567
12:45:38|0.7567
12:45:40|0.7567
12:45:41|0.7567
12:45:41|0.7567
12:45:43|0.7567
12:45:43|0.7567
12:45:45|0.7567
12:45:46|0.7567
12:45:47|0.7567
12:45:48|0.7567
12:45:49|0.7567
12:45:50|0.7567
12:45:51|0.7567
12:45:52|0.7567
12:45:53|0.7567
12:45:54|0.7567
12:45:55|0.7567
12:45:56|0.75538
12:45:57|0.75538
12:45:58|0.75641
12:45:59|0.75641
12:46:00|0.75665
12:46:01|0.75665
12:46:02|0.75665
12:46:03|0.75665
12:46:04|0.75665
12:46:05|0.75665
12:46:06|0.75665
12:46:07|0.75665
12:46:08|0.75665
12:46:09|0.75665
12:46:10|0.75665
12:46:11|0.75665
12:46:12|0.75665
12:46:13|0.75665
12:46:14|0.75665
12:46:15|0.75665
12:46:16|0.75795
12:46:17|0.75795
12:46:19|0.75795
12:46:20|0.75824
12:46:21|0.75824
12:46:22|0.75824
12:46:23|0.75824
12:46:25|0.75824
12:46:25|0.75824
12:46:26|0.75824
12:46:28|0.75824
12:46:29|0.75824
12:46:30|0.7589
12:46:30|0.7589
12:46:32|0.7589
12:46:32|0.7589
12:46:34|0.7589
12:46:35|0.7589
12:46:36|0.75855
12:46:37|0.75855
12:46:38|0.75855
12:46:39|0.75855
12:46:40|0.75855
12:46:41|0.75855
12:46:42|0.75855
12:46:43|0.75855
12:46:44|0.75855
12:46:45|0.75855
12:46:45|0.75855
12:46:46|0.75855
12:46:47|0.75855
12:46:49|0.75855
12:46:50|0.75855
12:46:50|0.75855
12:46:52|0.75855
12:46:53|0.75855
12:46:53|0.75855
12:46:55|0.75855
12:46:55|0.75855
12:46:56|0.75855
12:46:57|0.75855
12:46:58|0.75855
12:46:59|0.75855
12:47:01|0.75855
12:47:01|0.75855
12:47:02|0.75855
12:47:04|0.75855
12:47:04|0.75855
12:47:06|0.75855
12:47:06|0.75855
12:47:07|0.75855
12:47:09|0.75855
12:47:09|0.75855
12:47:10|0.75724
12:47:11|0.75724
12:47:12|0.75724
12:47:13|0.75724
12:47:14|0.75724
12:47:16|0.75724
12:47:16|0.75724
12:47:18|0.75724
12:47:19|0.75724
12:47:20|0.75724
12:47:22|0.75724
12:47:23|0.75724
12:47:23|0.75724
12:47:25|0.75724
12:47:26|0.75724
12:47:27|0.75724
12:47:28|0.75724
12:47:29|0.75724
12:47:30|0.75724
12:47:31|0.75724
12:47:32|0.75724
12:47:33|0.75724
12:47:34|0.75724
12:47:35|0.75724
12:47:36|0.75724
12:47:37|0.75724
12:47:38|0.75724
12:47:39|0.75724
12:47:40|0.75724
12:47:41|0.75724
12:47:42|0.75724
12:47:43|0.75724
12:47:44|0.75724
12:47:45|0.75724
12:47:46|0.75724
12:47:47|0.75724
12:47:48|0.75724
12:47:49|0.75724
12:47:50|0.75724
12:47:51|0.75724
12:47:52|0.75724
12:47:53|0.75724
12:47:54|0.75724
12:47:55|0.75724
12:47:56|0.75724
12:47:57|0.75724
12:47:58|0.75724
12:47:59|0.75724
12:48:00|0.75724
12:48:01|0.75724
12:48:02|0.75724
12:48:03|0.75724
12:48:04|0.75724
12:48:05|0.75724
12:48:06|0.75724
12:48:07|0.75724
12:48:08|0.75724
12:48:09|0.75724
12:48:10|0.75724
12:48:11|0.75724
12:48:12|0.75825
12:48:13|0.75825
12:48:14|0.75825
12:48:15|0.75825
12:48:16|0.75825
12:48:17|0.75825
12:48:18|0.75825
12:48:19|0.75825
12:48:21|0.75825
12:48:21|0.75825
12:48:23|0.75825
12:48:24|0.75825
12:48:25|0.75825
12:48:26|0.75825
12:48:27|0.75825
12:48:28|0.75825
12:48:29|0.75825
12:48:30|0.75825
12:48:31|0.75825
12:48:32|0.75825
12:48:33|0.75825
12:48:34|0.75825
12:48:35|0.75825
12:48:36|0.75825
12:48:37|0.75825
12:48:38|0.75825
12:48:39|0.75825
12:48:40|0.75825
12:48:41|0.75825
12:48:42|0.75825
12:48:43|0.75825
12:48:44|0.75825
12:48:45|0.75825
12:48:46|0.75825
12:48:47|0.75825
12:48:48|0.75825
12:48:49|0.75825
12:48:50|0.75825
12:48:52|0.75825
12:48:52|0.75825
12:48:53|0.75825
12:48:54|0.75825
12:48:55|0.75675
12:48:56|0.75638
12:48:57|0.75673
12:48:59|0.75677
12:48:59|0.75677
12:49:00|0.75677
12:49:02|0.75677
12:49:03|0.75677
12:49:03|0.75588
12:49:04|0.75588
12:49:06|0.75588
12:49:07|0.75588
12:49:08|0.75588
12:49:09|0.75588
12:49:09|0.75588
12:49:10|0.75588
12:49:12|0.75588
12:49:12|0.7554
12:49:14|0.7547
12:49:15|0.75411
12:49:16|0.75405
12:49:17|0.75405
12:49:17|0.75429
12:49:18|0.75429
12:49:20|0.75429
12:49:21|0.75458
12:49:22|0.75458
12:49:24|0.75458
12:49:25|0.75458
12:49:26|0.75458
12:49:27|0.75458
12:49:28|0.75458
12:49:29|0.75458
12:49:30|0.75416
12:49:32|0.75416
12:49:32|0.75416
12:49:33|0.75416
12:49:34|0.75461
12:49:35|0.75461
12:49:36|0.75461
12:49:37|0.75461
12:49:38|0.75461
12:49:39|0.75461
12:49:40|0.75461
12:49:42|0.75461
12:49:42|0.75461
12:49:43|0.75494
12:49:44|0.75494
12:49:46|0.75494
12:49:47|0.75494
12:49:48|0.75494
12:49:49|0.75494
12:49:49|0.75494
12:49:50|0.75494
12:49:51|0.75494
12:49:53|0.75494
12:49:54|0.75494
12:49:55|0.75494
12:49:56|0.75494
12:49:57|0.75494
12:49:58|0.75494
12:49:59|0.75494
12:50:00|0.75494
12:50:01|0.75494
12:50:02|0.75494
12:50:03|0.75494
12:50:03|0.75494
12:50:05|0.75494
12:50:06|0.75494
12:50:07|0.75494
12:50:08|0.75494
12:50:09|0.75494
12:50:10|0.75494
12:50:11|0.75494
12:50:11|0.75494
12:50:13|0.75494
12:50:14|0.75494
12:50:15|0.75539
12:50:16|0.75539
12:50:17|0.75545
12:50:18|0.75545
12:50:19|0.75545
12:50:20|0.75545
12:50:21|0.75545
12:50:22|0.75545
12:50:23|0.75545
12:50:25|0.75545
12:50:26|0.75545
12:50:27|0.75545
12:50:28|0.75545
12:50:29|0.75545
12:50:30|0.75545
12:50:31|0.75683
12:50:32|0.75668
12:50:33|0.75668
12:50:34|0.75668
12:50:35|0.75668
12:50:36|0.75668
12:50:37|0.75668
12:50:38|0.75668
12:50:39|0.75668
12:50:40|0.75668
12:50:41|0.75668
12:50:42|0.75668
12:50:43|0.75668
12:50:44|0.75668
12:50:45|0.75672
12:50:46|0.75672
12:50:47|0.75672
12:50:48|0.75672
12:50:49|0.75672
12:50:50|0.75672
12:50:51|0.75672
12:50:53|0.75672
12:50:53|0.75672
12:50:54|0.75672
12:50:55|0.75672
12:50:56|0.75672
12:50:57|0.75672
12:50:58|0.75672
12:50:59|0.75672
12:51:00|0.75672
12:51:01|0.75654
12:51:02|0.75603
12:51:03|0.75603
12:51:04|0.75603
12:51:05|0.75603
12:51:06|0.75603
12:51:07|0.75603
12:51:08|0.75603
12:51:09|0.75603
12:51:10|0.75669
12:51:11|0.75669
12:51:12|0.75669
12:51:13|0.75669
12:51:14|0.75669
12:51:15|0.75669
12:51:16|0.75669
12:51:18|0.75669
12:51:18|0.75669
12:51:20|0.75669
12:51:21|0.75669
12:51:21|0.75669
12:51:23|0.75669
12:51:24|0.75669
12:51:25|0.75669
12:51:26|0.75669
12:51:28|0.75669
12:51:29|0.75669
12:51:30|0.75669
12:51:31|0.75669
12:51:32|0.75669
12:51:33|0.75669
12:51:34|0.75669
12:51:35|0.75669
12:51:36|0.75669
12:51:37|0.75669
12:51:38|0.75669
12:51:39|0.75669
12:51:40|0.75669
12:51:41|0.75669
12:51:42|0.75669
12:51:43|0.75669
12:51:45|0.75669
12:51:46|0.75669
12:51:46|0.75669
12:51:48|0.75669
12:51:49|0.75669
12:51:50|0.75669
12:51:50|0.75669
12:51:52|0.75669
12:51:53|0.75669
12:51:53|0.75669
12:51:54|0.75669
12:51:56|0.75669
12:51:56|0.75669
12:51:58|0.75669
12:51:59|0.75669
12:52:00|0.75669
12:52:00|0.75669
12:52:02|0.75669
12:52:03|0.75669
12:52:04|0.75669
12:52:05|0.75669
12:52:06|0.75669
12:52:07|0.75669
12:52:08|0.75669
12:52:09|0.75669
12:52:10|0.75669
12:52:11|0.75669
12:52:12|0.75669
12:52:13|0.75669
12:52:14|0.75669
12:52:15|0.75669
12:52:16|0.75669
12:52:17|0.75669
12:52:18|0.75669
12:52:19|0.75669
12:52:20|0.75669
12:52:21|0.75669
12:52:22|0.75669
12:52:23|0.75669
12:52:25|0.75669
12:52:26|0.75669
12:52:27|0.75669
12:52:28|0.75669
12:52:29|0.75669
12:52:30|0.75669
12:52:31|0.75669
12:52:32|0.75669
12:52:33|0.75669
12:52:34|0.75669
12:52:35|0.75669
12:52:36|0.75669
12:52:37|0.75669
12:52:38|0.75669
12:52:39|0.75669
12:52:40|0.75669
12:52:41|0.75669
12:52:42|0.75669
12:52:43|0.75669
12:52:45|0.75667
12:52:45|0.75581
12:52:46|0.75581
12:52:47|0.75581
12:52:48|0.75581
12:52:49|0.75581
12:52:50|0.75581
12:52:51|0.75581
12:52:52|0.75581
12:52:53|0.75581
12:52:54|0.7558
12:52:55|0.7558
12:52:56|0.7558
12:52:57|0.7558
12:52:58|0.7558
12:52:59|0.7558
12:53:00|0.7558
12:53:01|0.7558
12:53:02|0.7558
12:53:04|0.7558
12:53:04|0.7558
12:53:05|0.7558
12:53:06|0.7558
12:53:07|0.7558
12:53:08|0.7558
12:53:09|0.7558
12:53:10|0.7558
12:53:11|0.7558
12:53:12|0.7558
12:53:13|0.7558
12:53:14|0.7558
12:53:15|0.7558
12:53:16|0.7558
12:53:17|0.7558
12:53:18|0.7557
12:53:19|0.7557
12:53:20|0.7557
12:53:21|0.7557
12:53:22|0.7557
12:53:24|0.7557
12:53:25|0.7557
12:53:26|0.7557
12:53:27|0.7557
12:53:29|0.7557
12:53:30|0.75728
12:53:30|0.75728
12:53:32|0.75728
12:53:33|0.75728
12:53:34|0.75728
12:53:36|0.75728
12:53:36|0.75728
12:53:38|0.75725
12:53:38|0.75725
12:53:39|0.75725
12:53:40|0.75725
12:53:41|0.75725
12:53:43|0.75725
12:53:44|0.75725
12:53:45|0.75725
12:53:46|0.75725
12:53:47|0.75725
12:53:48|0.75725
12:53:49|0.75725
12:53:50|0.75725
12:53:50|0.75614
12:53:52|0.75614
12:53:53|0.75614
12:53:54|0.75614
12:53:55|0.75614
12:53:56|0.75614
12:53:57|0.75614
12:53:58|0.75556
12:53:59|0.75556
12:54:00|0.75556
12:54:01|0.75556
12:54:02|0.75556
12:54:03|0.75556
12:54:04|0.75494
12:54:05|0.75494
12:54:06|0.75494
12:54:07|0.75494
12:54:08|0.75494
12:54:09|0.75494
12:54:10|0.75494
12:54:11|0.75494
12:54:12|0.75494
12:54:13|0.75494
12:54:14|0.75494
12:54:15|0.75494
12:54:16|0.75529
12:54:17|0.75556
12:54:18|0.75556
12:54:19|0.75556
12:54:20|0.75556
12:54:21|0.75556
12:54:22|0.75556
12:54:23|0.75556
12:54:24|0.75556
12:54:25|0.7557
12:54:26|0.7557
12:54:27|0.7557
12:54:28|0.75657
12:54:29|0.75657
12:54:31|0.75657
12:54:31|0.75657
12:54:33|0.75657
12:54:34|0.75657
12:54:35|0.75657
12:54:36|0.75657
12:54:36|0.75657
12:54:38|0.75657
12:54:39|0.75657
12:54:40|0.75684
12:54:41|0.75684
12:54:42|0.75684
12:54:42|0.75684
12:54:44|0.75684
12:54:45|0.75684
12:54:46|0.75684
12:54:47|0.75684
12:54:48|0.75684
12:54:49|0.75684
12:54:50|0.75684
12:54:51|0.75684
12:54:52|0.75684
12:54:53|0.75684
12:54:53|0.75583
12:54:55|0.75583
12:54:56|0.75583
12:54:56|0.75583
12:54:58|0.75583
12:54:59|0.75583
12:54:59|0.75583
12:55:00|0.75583
12:55:02|0.75583
12:55:03|0.75583
12:55:03|0.75583
12:55:04|0.75583
12:55:06|0.75583
12:55:07|0.75583
12:55:08|0.75583
12:55:10|0.75583
12:55:10|0.75684
12:55:11|0.75684
12:55:12|0.75684
12:55:13|0.75684
12:55:14|0.75684
12:55:15|0.75684
12:55:16|0.75684
12:55:17|0.75684
12:55:18|0.75684
12:55:19|0.75684
12:55:20|0.75684
12:55:21|0.75684
12:55:22|0.75684
12:55:23|0.75684
12:55:24|0.75684
12:55:25|0.75684
12:55:27|0.75684
12:55:28|0.75684
12:55:29|0.75684
12:55:30|0.75684
12:55:31|0.75684
12:55:32|0.75684
12:55:33|0.75684
12:55:34|0.75684
12:55:35|0.75684
12:55:36|0.75684
12:55:37|0.75684
12:55:38|0.75684
12:55:39|0.75684
12:55:40|0.75684
12:55:41|0.75684
12:55:42|0.75684
12:55:43|0.75544
12:55:44|0.75544
12:55:45|0.75544
12:55:46|0.75544
12:55:47|0.75544
12:55:48|0.75544
12:55:49|0.75544
12:55:50|0.75544
12:55:51|0.75544
12:55:52|0.75544
12:55:53|0.75544
12:55:54|0.75544
12:55:55|0.75428
12:55:56|0.75428
12:55:57|0.75428
12:55:58|0.75428
12:55:59|0.75544
12:56:00|0.75544
12:56:01|0.75544
12:56:02|0.75544
12:56:03|0.75544
12:56:04|0.75544
12:56:05|0.75544
12:56:06|0.75544
12:56:07|0.75544
12:56:08|0.75544
12:56:09|0.75544
12:56:10|0.75544
12:56:11|0.75544
12:56:12|0.75544
12:56:13|0.75559
12:56:14|0.75444
12:56:16|0.75444
12:56:16|0.75444
12:56:17|0.75543
12:56:18|0.75543
12:56:19|0.75543
12:56:20|0.75543
12:56:21|0.75543
12:56:22|0.75543
12:56:23|0.75543
12:56:24|0.75543
12:56:25|0.75543
12:56:26|0.75543
12:56:28|0.75543
12:56:29|0.75543
12:56:30|0.75543
12:56:32|0.75543
12:56:33|0.75543
12:56:33|0.75543
12:56:35|0.75543
12:56:36|0.75543
12:56:37|0.75543
12:56:38|0.75543
12:56:39|0.75543
12:56:40|0.75543
12:56:41|0.75543
12:56:42|0.75543
12:56:43|0.75543
12:56:44|0.75543
12:56:45|0.75543
12:56:46|0.75543
12:56:47|0.75559
12:56:48|0.75559
12:56:49|0.75559
12:56:50|0.75559
12:56:51|0.75559
12:56:52|0.75559
12:56:53|0.75559
12:56:54|0.75559
12:56:55|0.75559
12:56:56|0.75559
12:56:57|0.75559
12:56:58|0.75559
12:56:59|0.75559
12:57:00|0.75559
12:57:01|0.75559
12:57:02|0.75559
12:57:03|0.75559
12:57:04|0.75559
12:57:05|0.75559
12:57:06|0.75559
12:57:07|0.75559
12:57:08|0.75559
12:57:09|0.75559
12:57:10|0.75559
12:57:11|0.75559
12:57:12|0.75559
12:57:13|0.7562
12:57:14|0.7562
12:57:15|0.7562
12:57:16|0.7562
12:57:17|0.7562
12:57:18|0.7562
12:57:19|0.7562
12:57:19|0.75468
12:57:21|0.75468
12:57:22|0.75468
12:57:23|0.75468
12:57:24|0.75468
12:57:25|0.75468
12:57:26|0.75468
12:57:27|0.75468
12:57:28|0.75468
12:57:30|0.75468
12:57:31|0.75468
12:57:32|0.75468
12:57:33|0.75468
12:57:34|0.75468
12:57:35|0.75468
12:57:37|0.75468
12:57:37|0.75468
12:57:38|0.75468
12:57:39|0.75468
12:57:40|0.75468
12:57:41|0.75468
12:57:42|0.75468
12:57:43|0.75468
12:57:44|0.75468
12:57:46|0.75468
12:57:46|0.75468
12:57:48|0.75468
12:57:48|0.75468
12:57:49|0.75468
12:57:50|0.75468
12:57:52|0.75468
12:57:52|0.75468
12:57:53|0.75515
12:57:54|0.75515
12:57:55|0.75515
12:57:57|0.75515
12:57:58|0.75515
12:57:58|0.75515
12:58:00|0.75515
12:58:00|0.75515
12:58:01|0.75515
12:58:02|0.75515
12:58:03|0.75515
12:58:04|0.75515
12:58:05|0.75515
12:58:06|0.75515
12:58:07|0.75515
12:58:09|0.75515
12:58:09|0.75515
12:58:10|0.75515
12:58:11|0.75515
12:58:12|0.75515
12:58:14|0.75515
12:58:15|0.75515
12:58:16|0.75515
12:58:17|0.75515
12:58:18|0.75515
12:58:19|0.75515
12:58:20|0.75515
12:58:21|0.75515
12:58:22|0.75515
12:58:23|0.75653
12:58:24|0.75653
12:58:26|0.75653
12:58:26|0.75653
12:58:27|0.75653
12:58:28|0.75653
12:58:30|0.75653
12:58:31|0.75653
12:58:32|0.75653
12:58:33|0.75653
12:58:34|0.75653
12:58:35|0.75653
12:58:36|0.75653
12:58:37|0.75653
12:58:38|0.75653
12:58:39|0.75653
12:58:40|0.75597
12:58:41|0.75597
12:58:42|0.75597
12:58:43|0.75375
12:58:44|0.75375
12:58:45|0.75375
12:58:46|0.75375
12:58:47|0.75375
12:58:48|0.75375
12:58:50|0.75375
12:58:50|0.75375
12:58:51|0.75375
12:58:52|0.75375
12:58:53|0.75375
12:58:54|0.75375
12:58:55|0.75375
12:58:56|0.75375
12:58:57|0.75375
12:58:59|0.75375
12:58:59|0.75375
12:59:01|0.75375
12:59:01|0.75375
12:59:03|0.75375
12:59:03|0.75375
12:59:04|0.75375
12:59:05|0.75375
12:59:06|0.75314
12:59:08|0.75239
12:59:09|0.75239
12:59:09|0.75261
12:59:10|0.75261
12:59:12|0.75261
12:59:13|0.75261
12:59:13|0.75165
12:59:15|0.7515
12:59:16|0.7515
12:59:17|0.7515
12:59:17|0.7515
12:59:19|0.7515
12:59:19|0.7515
12:59:20|0.7515
12:59:21|0.7515
12:59:22|0.7515
12:59:23|0.7515
12:59:25|0.7515
12:59:25|0.7515
12:59:27|0.75123
12:59:28|0.75115
12:59:29|0.75115
12:59:30|0.75115
12:59:31|0.75115
12:59:33|0.75115
12:59:34|0.75115
12:59:35|0.75084
12:59:36|0.75084
12:59:38|0.75084
12:59:38|0.75096
12:59:39|0.75096
12:59:40|0.75096
12:59:42|0.75096
12:59:43|0.7511
12:59:43|0.7511
12:59:44|0.7511
12:59:45|0.7511
12:59:47|0.7511
12:59:48|0.7511
12:59:48|0.7511
12:59:50|0.7511
12:59:51|0.7511
12:59:52|0.7511
12:59:53|0.7511
12:59:54|0.7511
12:59:55|0.7511
12:59:56|0.7511
12:59:57|0.7511
12:59:58|0.7511
12:59:59|0.7511
13:00:00|0.7511
13:00:01|0.7511
13:00:02|0.7531
13:00:03|0.7531
13:00:05|0.7531
13:00:06|0.7531
13:00:07|0.7531
13:00:07|0.7531
13:00:09|0.7531
13:00:10|0.7531
13:00:11|0.7531
13:00:12|0.7531
13:00:13|0.7531
13:00:13|0.7531
13:00:15|0.7531
13:00:16|0.7531
13:00:17|0.7531
13:00:18|0.7531
13:00:19|0.7531
13:00:20|0.7531
13:00:21|0.7531
13:00:22|0.7531
13:00:23|0.7531
13:00:24|0.7531
13:00:25|0.7531
13:00:26|0.7531
13:00:27|0.7531
13:00:28|0.7531
13:00:29|0.7531
13:00:30|0.7531
13:00:31|0.7531
13:00:33|0.7531
13:00:34|0.7531
13:00:35|0.75246
13:00:37|0.75246
13:00:38|0.75246
13:00:39|0.75189
13:00:40|0.75189
13:00:40|0.75189
13:00:41|0.75189
13:00:43|0.75189
13:00:44|0.75189
13:00:44|0.75189
13:00:46|0.75189
13:00:47|0.75189
13:00:48|0.75189
13:00:48|0.75189
13:00:50|0.75188
13:00:51|0.75188
13:00:52|0.75188
13:00:53|0.75188
13:00:53|0.75188
13:00:55|0.75188
13:00:56|0.75188
13:00:57|0.75188
13:00:58|0.75188
13:00:59|0.75188
13:01:00|0.75188
13:01:01|0.75188
13:01:02|0.75188
13:01:03|0.75188
13:01:04|0.75188
13:01:05|0.75188
13:01:06|0.75188
13:01:07|0.75188
13:01:08|0.75188
13:01:09|0.75188
13:01:10|0.75188
13:01:11|0.75188
13:01:12|0.75188
13:01:13|0.75188
13:01:14|0.75188
13:01:15|0.75188
13:01:16|0.75188
13:01:17|0.75188
13:01:18|0.75188
13:01:19|0.75188
13:01:20|0.75188
13:01:22|0.75188
13:01:22|0.75188
13:01:23|0.75188
13:01:24|0.75188
13:01:25|0.75188
13:01:26|0.75188
13:01:27|0.75188
13:01:28|0.75188
13:01:30|0.75188
13:01:30|0.75117
13:01:31|0.75117
13:01:33|0.75117
13:01:34|0.75117
13:01:35|0.75223
13:01:36|0.75228
13:01:37|0.75228
13:01:38|0.75228
13:01:40|0.75228
13:01:41|0.75228
13:01:42|0.75228
13:01:43|0.75228
13:01:44|0.75228
13:01:45|0.75228
13:01:46|0.75228
13:01:47|0.75228
13:01:48|0.75261
13:01:49|0.75261
13:01:50|0.75261
13:01:51|0.75261
13:01:52|0.75261
13:01:53|0.75261
13:01:54|0.75261
13:01:55|0.75261
13:01:56|0.75261
13:01:57|0.75261
13:01:58|0.75261
13:01:59|0.75261
13:02:00|0.75143
13:02:01|0.75101
13:02:02|0.75101
13:02:03|0.75101
13:02:04|0.75101
13:02:05|0.75101
13:02:06|0.75101
13:02:07|0.75101
13:02:08|0.75101
13:02:09|0.75101
13:02:10|0.75101
13:02:11|0.75101
13:02:12|0.75101
13:02:13|0.75101
13:02:14|0.75101
13:02:15|0.75101
13:02:16|0.75101
13:02:17|0.75101
13:02:18|0.75101
13:02:19|0.75101
13:02:21|0.75101
13:02:21|0.75101
13:02:22|0.75101
13:02:23|0.75227
13:02:24|0.75227
13:02:25|0.75101
13:02:26|0.75101
13:02:27|0.75101
13:02:28|0.75101
13:02:29|0.75101
13:02:30|0.75101
13:02:31|0.75101
13:02:33|0.75101
13:02:34|0.75101
13:02:35|0.75101
13:02:36|0.75101
13:02:37|0.75101
13:02:39|0.75101
13:02:39|0.75101
13:02:40|0.75101
13:02:41|0.75101
13:02:43|0.75101
13:02:44|0.75101
13:02:45|0.75101
13:02:45|0.75101
13:02:46|0.75195
13:02:48|0.75195
13:02:48|0.75195
13:02:49|0.75195
13:02:50|0.75195
13:02:51|0.75101
13:02:52|0.75101
13:02:53|0.75101
13:02:55|0.7518
13:02:56|0.7518
13:02:56|0.7518
13:02:57|0.7518
13:02:59|0.7518
13:02:59|0.7518
13:03:01|0.7518
13:03:02|0.75078
13:03:03|0.75078
13:03:04|0.75078
13:03:05|0.75078
13:03:06|0.75078
13:03:07|0.75078
13:03:08|0.75078
13:03:09|0.75078
13:03:10|0.75078
13:03:11|0.75078
13:03:12|0.75106
13:03:13|0.75106
13:03:14|0.75106
13:03:15|0.75106
13:03:16|0.75091
13:03:17|0.75091
13:03:19|0.75091
13:03:19|0.75091
13:03:20|0.75091
13:03:21|0.75091
13:03:22|0.75091
13:03:23|0.75091
13:03:24|0.75091
13:03:25|0.75091
13:03:26|0.75091
13:03:27|0.75091
13:03:28|0.75091
13:03:29|0.75091
13:03:30|0.75091
13:03:31|0.75138
13:03:32|0.75138
13:03:33|0.75138
13:03:35|0.75138
13:03:36|0.75138
13:03:37|0.75138
13:03:38|0.75138
13:03:40|0.751
13:03:40|0.75138
13:03:42|0.75138
13:03:43|0.75138
13:03:44|0.75138
13:03:45|0.75138
13:03:46|0.75138
13:03:47|0.75138
13:03:48|0.75138
13:03:49|0.75138
13:03:50|0.75138
13:03:51|0.75138
13:03:52|0.75138
13:03:53|0.75138
13:03:54|0.75138
13:03:55|0.75138
13:03:56|0.75138
13:03:57|0.75138
13:03:58|0.75138
13:03:59|0.75138
13:04:00|0.75138
13:04:01|0.75138
13:04:02|0.75138
13:04:03|0.75138
13:04:04|0.75138
13:04:05|0.75138
13:04:06|0.75138
13:04:07|0.75138
13:04:08|0.75138
13:04:09|0.75138
13:04:10|0.75138
13:04:11|0.75138
13:04:12|0.75138
13:04:14|0.75138
13:04:14|0.75138
13:04:15|0.75138
13:04:16|0.75138
13:04:17|0.75138
13:04:18|0.75138
13:04:20|0.75138
13:04:20|0.75138
13:04:21|0.75138
13:04:23|0.75138
13:04:23|0.75149
13:04:24|0.75149
13:04:25|0.75149
13:04:26|0.75149
13:04:28|0.75149
13:04:29|0.75149
13:04:30|0.75149
13:04:30|0.75149
13:04:32|0.75149
13:04:32|0.75149
13:04:34|0.75149
13:04:35|0.75149
13:04:36|0.75149
13:04:37|0.75149
13:04:38|0.75149
13:04:39|0.75149
13:04:40|0.75149
13:04:41|0.75149
13:04:43|0.75149
13:04:44|0.75149
13:04:44|0.75149
13:04:45|0.75149
13:04:46|0.75149
13:04:47|0.75149
13:04:48|0.75149
13:04:49|0.75149
13:04:50|0.75149
13:04:52|0.75149
13:04:52|0.75149
13:04:53|0.75149
13:04:54|0.75149
13:04:55|0.75149
13:04:57|0.75149
13:04:58|0.75149
13:04:59|0.75149
13:05:00|0.75149
13:05:01|0.75149
13:05:02|0.75149
13:05:04|0.75149
13:05:04|0.75149
13:05:05|0.75149
13:05:06|0.75149
13:05:07|0.75149
13:05:08|0.75149
13:05:09|0.75149
13:05:10|0.75149
13:05:11|0.75026
13:05:12|0.75026
13:05:13|0.75026
13:05:14|0.75026
13:05:15|0.75026
13:05:16|0.75026
13:05:17|0.75026
13:05:18|0.75026
13:05:19|0.75026
13:05:20|0.75026
13:05:21|0.75026
13:05:22|0.75026
13:05:23|0.75026
13:05:24|0.75026
13:05:25|0.75026
13:05:26|0.75026
13:05:27|0.75026
13:05:28|0.75034
13:05:29|0.75034
13:05:30|0.75034
13:05:31|0.75034
13:05:32|0.75034
13:05:33|0.75034
13:05:34|0.75034
13:05:35|0.75034
13:05:37|0.75034
13:05:38|0.75034
13:05:39|0.75034
13:05:41|0.75034
13:05:41|0.75034
13:05:43|0.75034
13:05:43|0.75034
13:05:45|0.75034
13:05:46|0.75034
13:05:47|0.75034
13:05:47|0.75034
13:05:49|0.75034
13:05:49|0.75034
13:05:50|0.75034
13:05:52|0.75034
13:05:52|0.75034
13:05:54|0.75034
13:05:55|0.75034
13:05:56|0.75034
13:05:57|0.75034
13:05:58|0.75034
13:05:58|0.75034
13:05:59|0.75034
13:06:01|0.75034
13:06:02|0.75034
13:06:03|0.75034
13:06:04|0.75034
13:06:04|0.75034
13:06:06|0.75034
13:06:07|0.75034
13:06:08|0.75034
13:06:09|0.75034
13:06:10|0.75034
13:06:11|0.75034
13:06:12|0.75034
13:06:13|0.75034
13:06:14|0.75034
13:06:15|0.75034
13:06:16|0.75034
13:06:17|0.75034
13:06:18|0.75034
13:06:19|0.75034
13:06:20|0.75034
13:06:20|0.75034
13:06:22|0.75034
13:06:23|0.75034
13:06:24|0.75034
13:06:24|0.75034
13:06:26|0.75034
13:06:27|0.75034
13:06:28|0.75034
13:06:29|0.75034
13:06:30|0.75034
13:06:30|0.75034
13:06:32|0.75034
13:06:33|0.75034
13:06:34|0.75034
13:06:35|0.75034
13:06:36|0.75034
13:06:37|0.75034
13:06:38|0.75034
13:06:39|0.75034
13:06:41|0.75034
13:06:41|0.75034
13:06:43|0.75034
13:06:44|0.75034
13:06:45|0.75034
13:06:46|0.75034
13:06:47|0.75034
13:06:48|0.75034
13:06:49|0.75034
13:06:51|0.75034
13:06:51|0.75034
13:06:52|0.75034
13:06:53|0.75168
13:06:54|0.75168
13:06:55|0.75168
13:06:56|0.75168
13:06:57|0.75168
13:06:58|0.75168
13:06:59|0.75
13:07:00|0.75
13:07:01|0.75
13:07:02|0.75
13:07:03|0.75
13:07:05|0.75
13:07:05|0.75
13:07:07|0.75
13:07:07|0.75
13:07:08|0.75
13:07:10|0.75
13:07:10|0.75201
13:07:12|0.75201
13:07:12|0.75201
13:07:13|0.75201
13:07:14|0.75201
13:07:16|0.75201
13:07:16|0.75201
13:07:17|0.75275
13:07:18|0.75275
13:07:20|0.75275
13:07:20|0.75211
13:07:22|0.75211
13:07:22|0.75211
13:07:23|0.75211
13:07:25|0.75211
13:07:26|0.75211
13:07:27|0.75211
13:07:27|0.75211
13:07:29|0.75198
13:07:29|0.75198
13:07:30|0.75198
13:07:31|0.75198
13:07:33|0.75198
13:07:33|0.75198
13:07:34|0.75198
13:07:35|0.75198
13:07:37|0.75198
13:07:37|0.75198
13:07:39|0.75198
13:07:40|0.75198
13:07:41|0.75198
13:07:42|0.75198
13:07:43|0.75198
13:07:44|0.75198
13:07:46|0.75198
13:07:47|0.75198
13:07:48|0.75198
13:07:49|0.75198
13:07:50|0.75198
13:07:50|0.754
13:07:51|0.75338
13:07:52|0.75338
13:07:53|0.75338
13:07:54|0.75338
13:07:55|0.75338
13:07:57|0.75338
13:07:58|0.75338
13:07:58|0.75338
13:08:00|0.75338
13:08:00|0.75338
13:08:02|0.75338
13:08:03|0.75395
13:08:04|0.75395
13:08:06|0.75338
13:08:06|0.75338
13:08:07|0.75338
13:08:08|0.75338
13:08:09|0.75338
13:08:10|0.75338
13:08:11|0.75338
13:08:12|0.75338
13:08:14|0.75338
13:08:14|0.75338
13:08:15|0.75338
13:08:16|0.75338
13:08:17|0.75338
13:08:18|0.75338
13:08:19|0.75338
13:08:20|0.75338
13:08:21|0.75338
13:08:22|0.75338
13:08:23|0.75338
13:08:24|0.75338
13:08:25|0.75338
13:08:26|0.75338
13:08:27|0.75338
13:08:28|0.75338
13:08:29|0.75338
13:08:30|0.75338
13:08:31|0.75338
13:08:33|0.75338
13:08:33|0.75338
13:08:34|0.75338
13:08:35|0.75338
13:08:36|0.75338
13:08:37|0.75338
13:08:38|0.75338
13:08:40|0.75338
13:08:41|0.75338
13:08:42|0.75338
13:08:44|0.75338
13:08:45|0.75338
13:08:46|0.75338
13:08:46|0.75338
13:08:48|0.75338
13:08:49|0.75338
13:08:50|0.75338
13:08:51|0.75338
13:08:52|0.75338
13:08:53|0.75338
13:08:54|0.75286
13:08:55|0.75286
13:08:56|0.75286
13:08:57|0.75286
13:08:58|0.75286
13:08:59|0.75286
13:09:00|0.75286
13:09:01|0.75286
13:09:02|0.75286
13:09:03|0.75286
13:09:04|0.75286
13:09:06|0.75286
13:09:07|0.75286
13:09:07|0.75286
13:09:09|0.75286
13:09:10|0.75286
13:09:10|0.75286
13:09:12|0.75286
13:09:13|0.75286
13:09:13|0.75286
13:09:14|0.75286
13:09:16|0.75286
13:09:16|0.75286
13:09:17|0.75286
13:09:19|0.75286
13:09:20|0.75286
13:09:21|0.75287
13:09:21|0.75287
13:09:22|0.75287
13:09:23|0.75287
13:09:25|0.75427
13:09:26|0.75427
13:09:27|0.75427
13:09:27|0.75427
13:09:28|0.75427
13:09:29|0.75427
13:09:30|0.75427
13:09:32|0.75427
13:09:32|0.75427
13:09:33|0.75427
13:09:35|0.75427
13:09:35|0.75427
13:09:37|0.75427
13:09:38|0.75427
13:09:39|0.75427
13:09:40|0.75413
13:09:41|0.75413
13:09:42|0.75413
13:09:43|0.75413
13:09:45|0.75413
13:09:45|0.75413
13:09:47|0.75413
13:09:48|0.75413
13:09:49|0.75413
13:09:50|0.75413
13:09:50|0.75413
13:09:51|0.75413
13:09:53|0.75413
13:09:53|0.75413
13:09:55|0.75413
13:09:56|0.75413
13:09:57|0.75413
13:09:58|0.75413
13:09:59|0.75413
13:10:00|0.75413
13:10:01|0.75413
13:10:02|0.75413
13:10:03|0.75413
13:10:04|0.75413
13:10:05|0.75413
13:10:06|0.75413
13:10:07|0.75413
13:10:08|0.75443
13:10:09|0.75443
13:10:10|0.75443
13:10:12|0.75443
13:10:12|0.75345
13:10:13|0.75345
13:10:15|0.75345
13:10:15|0.75345
13:10:16|0.75345
13:10:17|0.75345
13:10:19|0.75345
13:10:19|0.75345
13:10:20|0.75345
13:10:21|0.75345
13:10:23|0.75345
13:10:23|0.75345
13:10:24|0.75345
13:10:25|0.75345
13:10:26|0.75345
13:10:27|0.75345
13:10:28|0.75345
13:10:29|0.75345
13:10:30|0.75345
13:10:32|0.75345
13:10:33|0.75345
13:10:34|0.75345
13:10:35|0.75345
13:10:36|0.75345
13:10:37|0.75345
13:10:38|0.75345
13:10:38|0.75345
13:10:40|0.75345
13:10:41|0.75345
13:10:42|0.75345
13:10:43|0.75408
13:10:45|0.75408
13:10:46|0.75408
13:10:46|0.75408
13:10:48|0.75408
13:10:49|0.75408
13:10:50|0.75408
13:10:52|0.75408
13:10:53|0.75408
13:10:54|0.75408
13:10:55|0.75348
13:10:56|0.75348
13:10:57|0.75348
13:10:58|0.75348
13:10:59|0.75348
13:11:00|0.75348
13:11:02|0.75348
13:11:02|0.75348
13:11:03|0.75348
13:11:04|0.75348
13:11:05|0.75348
13:11:06|0.75348
13:11:07|0.75348
13:11:08|0.75348
13:11:09|0.75348
13:11:10|0.75348
13:11:11|0.75348
13:11:12|0.75469
13:11:13|0.75469
13:11:14|0.75469
13:11:15|0.75469
13:11:16|0.75469
13:11:17|0.75469
13:11:18|0.75469
13:11:19|0.75494
13:11:20|0.75494
13:11:21|0.75494
13:11:22|0.75494
13:11:23|0.75494
13:11:24|0.75494
13:11:25|0.75538
13:11:26|0.75538
13:11:27|0.75538
13:11:28|0.75538
13:11:29|0.75538
13:11:31|0.75538
13:11:31|0.75538
13:11:32|0.75538
13:11:34|0.75538
13:11:35|0.75538
13:11:35|0.75538
13:11:36|0.75538
13:11:37|0.75538
13:11:39|0.75538
13:11:39|0.75538
13:11:40|0.75538
13:11:41|0.75538
13:11:43|0.75538
13:11:44|0.75538
13:11:46|0.75538
13:11:47|0.75538
13:11:48|0.75538
13:11:49|0.75538
13:11:50|0.75538
13:11:51|0.75538
13:11:52|0.75538
13:11:53|0.75538
13:11:54|0.75538
13:11:55|0.75538
13:11:56|0.75538
13:11:57|0.75538
13:11:58|0.75538
13:12:00|0.75538
13:12:01|0.75538
13:12:01|0.75538
13:12:02|0.75538
13:12:03|0.75538
13:12:04|0.75538
13:12:06|0.75538
13:12:07|0.75538
13:12:08|0.75538
13:12:09|0.75538
13:12:10|0.75538
13:12:11|0.75538
13:12:12|0.75538
13:12:13|0.75538
13:12:14|0.75538
13:12:15|0.75538
13:12:16|0.75538
13:12:17|0.75538
13:12:18|0.75538
13:12:18|0.75538
13:12:20|0.75538
13:12:21|0.75538
13:12:22|0.75538
13:12:23|0.75538
13:12:24|0.75538
13:12:25|0.75538
13:12:26|0.75538
13:12:27|0.75538
13:12:28|0.75538
13:12:29|0.75538
13:12:30|0.75538
13:12:30|0.75538
13:12:32|0.75538
13:12:32|0.75538
13:12:34|0.75538
13:12:34|0.75538
13:12:36|0.75538
13:12:37|0.75538
13:12:38|0.75538
13:12:39|0.75538
13:12:40|0.75538
13:12:40|0.75538
13:12:42|0.75538
13:12:43|0.75538
13:12:44|0.75538
13:12:46|0.75538
13:12:46|0.75538
13:12:47|0.75423
13:12:49|0.75423
13:12:50|0.75423
13:12:51|0.75423
13:12:52|0.75423
13:12:53|0.75423
13:12:55|0.75547
13:12:56|0.75547
13:12:57|0.75547
13:12:58|0.75547
13:12:59|0.75547
13:13:00|0.75547
13:13:01|0.75547
13:13:02|0.75547
13:13:03|0.75547
13:13:04|0.75547
13:13:05|0.75547
13:13:05|0.75547
13:13:07|0.75547
13:13:08|0.75547
13:13:09|0.75565
13:13:10|0.75565
13:13:11|0.75565
13:13:12|0.75565
13:13:13|0.75565
13:13:14|0.75565
13:13:16|0.75565
13:13:16|0.75565
13:13:17|0.75565
13:13:19|0.75565
13:13:19|0.75565
13:13:20|0.75565
13:13:21|0.75565
13:13:22|0.75565
13:13:23|0.75565
13:13:24|0.75565
13:13:25|0.75565
13:13:26|0.75565
13:13:27|0.75565
13:13:28|0.75565
13:13:30|0.75565
13:13:30|0.75565
13:13:31|0.75565
13:13:32|0.75565
13:13:33|0.75565
13:13:34|0.75565
13:13:35|0.75565
13:13:36|0.75565
13:13:37|0.75565
13:13:38|0.75565
13:13:39|0.75565
13:13:40|0.75565
13:13:41|0.75565
13:13:42|0.75565
13:13:43|0.75483
13:13:45|0.75483
13:13:46|0.75483
13:13:48|0.75483
13:13:48|0.75483
13:13:49|0.75451
13:13:50|0.75451
13:13:51|0.75451
13:13:53|0.75451
13:13:54|0.75451
13:13:54|0.75451
13:13:55|0.75451
13:13:56|0.75451
13:13:58|0.75451
13:13:59|0.75451
13:14:00|0.75451
13:14:01|0.75451
13:14:02|0.75451
13:14:03|0.75451
13:14:04|0.75451
13:14:06|0.75451
13:14:06|0.75451
13:14:07|0.75451
13:14:08|0.75451
13:14:09|0.755
13:14:10|0.755
13:14:11|0.755
13:14:13|0.75564
13:14:13|0.75564
13:14:15|0.75564
13:14:16|0.75564
13:14:17|0.75564
13:14:18|0.75525
13:14:19|0.755
13:14:20|0.755
13:14:21|0.755
13:14:21|0.755
13:14:23|0.755
13:14:24|0.755
13:14:25|0.755
13:14:25|0.755
13:14:27|0.755
13:14:28|0.755
13:14:29|0.755
13:14:30|0.755
13:14:31|0.755
13:14:32|0.755
13:14:33|0.755
13:14:34|0.755
13:14:35|0.755
13:14:36|0.755
13:14:37|0.755
13:14:38|0.755
13:14:39|0.755
13:14:40|0.755
13:14:41|0.755
13:14:42|0.755
13:14:43|0.755
13:14:44|0.755
13:14:45|0.755
13:14:47|0.755
13:14:48|0.755
13:14:48|0.755
13:14:50|0.755
13:14:51|0.755
13:14:52|0.755
13:14:54|0.755
13:14:54|0.755
13:14:56|0.755
13:14:56|0.755
13:14:57|0.755
13:14:58|0.755
13:14:59|0.755
13:15:01|0.755
13:15:01|0.755
13:15:03|0.755
13:15:05|0.755
13:15:05|0.755
13:15:07|0.755
13:15:08|0.755
13:15:08|0.755
13:15:10|0.755
13:15:11|0.755
13:15:12|0.755
13:15:12|0.75438
13:15:14|0.75438
13:15:15|0.75438
13:15:16|0.75438
13:15:17|0.75438
13:15:18|0.75438
13:15:19|0.75438
13:15:20|0.75438
13:15:21|0.75438
13:15:22|0.75438
13:15:23|0.75438
13:15:24|0.75438
13:15:25|0.75438
13:15:26|0.75438
13:15:27|0.75438
13:15:28|0.75438
13:15:29|0.75438
13:15:30|0.75438
13:15:31|0.75438
13:15:33|0.75438
13:15:33|0.75438
13:15:34|0.75438
13:15:35|0.75438
13:15:36|0.75438
13:15:37|0.75438
13:15:38|0.75438
13:15:39|0.75438
13:15:40|0.75438
13:15:41|0.75438
13:15:42|0.75438
13:15:43|0.75438
13:15:44|0.75438
13:15:45|0.75438
13:15:47|0.75455
13:15:47|0.75455
13:15:49|0.75455
13:15:50|0.75455
13:15:51|0.75455
13:15:52|0.75455
13:15:53|0.75455
13:15:54|0.75455
13:15:55|0.75455
13:15:56|0.75455
13:15:58|0.75455
13:15:58|0.75455
13:15:59|0.75455
13:16:01|0.75455
13:16:01|0.75455
13:16:02|0.75455
13:16:04|0.75455
13:16:05|0.75455
13:16:06|0.75455
13:16:06|0.75455
13:16:07|0.75455
13:16:08|0.75455
13:16:10|0.75455
13:16:10|0.75438
13:16:12|0.75438
13:16:13|0.75443
13:16:14|0.75345
13:16:15|0.75312
13:16:16|0.75312
13:16:17|0.75244
13:16:18|0.75244
13:16:19|0.75244
13:16:20|0.75244
13:16:21|0.75244
13:16:22|0.75244
13:16:23|0.75244
13:16:24|0.75244
13:16:25|0.75244
13:16:25|0.75244
13:16:27|0.75244
13:16:28|0.75244
13:16:29|0.75244
13:16:30|0.75244
13:16:31|0.75244
13:16:32|0.75244
13:16:33|0.75201
13:16:33|0.75201
13:16:35|0.75201
13:16:36|0.75201
13:16:37|0.75201
13:16:37|0.75201
13:16:39|0.75201
13:16:39|0.75201
13:16:41|0.75145
13:16:42|0.75145
13:16:42|0.75145
13:16:44|0.75145
13:16:45|0.75145
13:16:46|0.75145
13:16:47|0.75145
13:16:48|0.75145
13:16:48|0.75145
13:16:50|0.75145
13:16:52|0.75145
13:16:52|0.75145
13:16:54|0.75145
13:16:55|0.75145
13:16:56|0.75145
13:16:57|0.75145
13:16:59|0.75145
13:16:59|0.75145
13:17:00|0.75145
13:17:01|0.75145
13:17:03|0.75145
13:17:03|0.75145
13:17:05|0.75145
13:17:05|0.75145
13:17:06|0.75145
13:17:07|0.75145
13:17:08|0.75145
13:17:10|0.75236
13:17:11|0.75236
13:17:11|0.75236
13:17:13|0.75236
13:17:14|0.75236
13:17:14|0.75236
13:17:15|0.75236
13:17:16|0.75236
13:17:18|0.75236
13:17:19|0.75236
13:17:19|0.75236
13:17:20|0.75236
13:17:22|0.75236
13:17:23|0.75236
13:17:24|0.75236
13:17:24|0.75236
13:17:26|0.75236
13:17:27|0.75236
13:17:28|0.75236
13:17:29|0.75236
13:17:29|0.75236
13:17:30|0.75236
13:17:32|0.75208
13:17:32|0.75208
13:17:34|0.75208
13:17:34|0.75208
13:17:36|0.75208
13:17:36|0.75208
13:17:37|0.75208
13:17:39|0.75208
13:17:39|0.75208
13:17:41|0.75208
13:17:42|0.75208
13:17:43|0.75208
13:17:43|0.75208
13:17:44|0.75208
13:17:46|0.75208
13:17:46|0.75208
13:17:48|0.7512
13:17:49|0.75096
13:17:50|0.75096
13:17:51|0.75083
13:17:53|0.75083
13:17:53|0.75083
13:17:55|0.75083
13:17:55|0.75083
13:17:56|0.75083
13:17:58|0.75083
13:17:59|0.75083
13:18:00|0.75083
13:18:01|0.751
13:18:02|0.751
13:18:03|0.751
13:18:04|0.751
13:18:05|0.751
13:18:06|0.75063
13:18:07|0.75063
13:18:08|0.75063
13:18:09|0.75063
13:18:11|0.75063
13:18:12|0.75063
13:18:13|0.751
13:18:14|0.751
13:18:14|0.751
13:18:15|0.751
13:18:17|0.751
13:18:18|0.751
13:18:19|0.751
13:18:20|0.75229
13:18:21|0.75229
13:18:22|0.75229
13:18:23|0.75229
13:18:24|0.75229
13:18:25|0.75229
13:18:26|0.75229
13:18:27|0.75229
13:18:28|0.75229
13:18:29|0.75229
13:18:30|0.75229
13:18:31|0.75229
13:18:32|0.75229
13:18:33|0.75229
13:18:34|0.75229
13:18:35|0.75229
13:18:36|0.75229
13:18:37|0.75229
13:18:38|0.75229
13:18:39|0.75229
13:18:40|0.75229
13:18:42|0.75229
13:18:42|0.75229
13:18:43|0.7523
13:18:44|0.7523
13:18:45|0.7523
13:18:46|0.7523
13:18:47|0.7523
13:18:48|0.7523
13:18:50|0.7523
13:18:51|0.7523
13:18:52|0.7523
13:18:54|0.7523
13:18:55|0.7523
13:18:57|0.7523
13:18:57|0.7523
13:18:58|0.7523
13:19:00|0.7523
13:19:01|0.7523
13:19:02|0.7523
13:19:02|0.7523
13:19:04|0.7523
13:19:05|0.7523
13:19:06|0.7523
13:19:07|0.7523
13:19:08|0.7523
13:19:09|0.7523
13:19:10|0.7523
13:19:11|0.7523
13:19:12|0.7523
13:19:13|0.7523
13:19:14|0.7523
13:19:15|0.7523
13:19:16|0.75244
13:19:17|0.75125
13:19:18|0.75125
13:19:19|0.75125
13:19:20|0.75125
13:19:22|0.75125
13:19:22|0.75125
13:19:23|0.75125
13:19:24|0.75125
13:19:25|0.75125
13:19:26|0.75125
13:19:27|0.75169
13:19:28|0.75169
13:19:29|0.75169
13:19:30|0.75169
13:19:31|0.75169
13:19:32|0.751
13:19:33|0.751
13:19:34|0.751
13:19:35|0.751
13:19:36|0.75162
13:19:37|0.75014
13:19:38|0.75014
13:19:39|0.75014
13:19:40|0.75014
13:19:41|0.75014
13:19:42|0.75014
13:19:43|0.75014
13:19:44|0.75014
13:19:45|0.75014
13:19:46|0.75014
13:19:47|0.75014
13:19:48|0.75014
13:19:49|0.75014
13:19:51|0.75014
13:19:52|0.75014
13:19:53|0.75014
13:19:54|0.75014
13:19:56|0.75014
13:19:56|0.75014
13:19:57|0.75014
13:19:59|0.75014
13:20:00|0.75014
13:20:01|0.75014
13:20:02|0.75014
13:20:02|0.75014
13:20:03|0.75014
13:20:06|0.75014
13:20:06|0.75014
13:20:08|0.75014
13:20:09|0.75014
13:20:10|0.75014
13:20:11|0.75014
13:20:12|0.75014
13:20:13|0.75014
13:20:13|0.75014
13:20:15|0.75014
13:20:16|0.75014
13:20:17|0.75014
13:20:18|0.75015
13:20:18|0.75015
13:20:20|0.75015
13:20:21|0.75015
13:20:22|0.75015
13:20:23|0.75015
13:20:24|0.75015
13:20:25|0.75015
13:20:26|0.75015
13:20:26|0.75015
13:20:28|0.75015
13:20:29|0.75015
13:20:29|0.75015
13:20:31|0.75015
13:20:32|0.75017
13:20:32|0.75017
13:20:34|0.75017
13:20:34|0.75017
13:20:36|0.75017
13:20:37|0.75017
13:20:38|0.75017
13:20:39|0.75017
13:20:40|0.75017
13:20:41|0.75017
13:20:42|0.75017
13:20:43|0.75017
13:20:44|0.75017
13:20:45|0.75017
13:20:45|0.75017
13:20:47|0.75017
13:20:48|0.75017
13:20:49|0.75017
13:20:49|0.75017
13:20:51|0.75017
13:20:52|0.75018
13:20:54|0.75018
13:20:55|0.75018
13:20:56|0.75018
13:20:57|0.75018
13:20:58|0.75018
13:20:59|0.75018
13:21:00|0.75018
13:21:01|0.75018
13:21:02|0.75018
13:21:03|0.75018
13:21:05|0.75018
13:21:05|0.75018
13:21:06|0.75018
13:21:07|0.75018
13:21:09|0.75018
13:21:09|0.75018
13:21:11|0.75018
13:21:11|0.75019
13:21:12|0.75019
13:21:13|0.75019
13:21:15|0.75019
13:21:15|0.75019
13:21:16|0.75019
13:21:17|0.7502
13:21:19|0.7502
13:21:19|0.75013
13:21:21|0.75001
13:21:22|0.75001
13:21:23|0.75001
13:21:24|0.75001
13:21:25|0.75001
13:21:25|0.75045
13:21:27|0.75045
13:21:27|0.75045
13:21:29|0.75
13:21:30|0.75
13:21:31|0.75
13:21:32|0.75
13:21:33|0.75
13:21:34|0.75
13:21:35|0.75
13:21:36|0.75
13:21:37|0.75
13:21:38|0.75
13:21:39|0.75
13:21:40|0.75
13:21:41|0.75
13:21:42|0.75
13:21:43|0.75
13:21:44|0.75
13:21:45|0.75
13:21:46|0.75
13:21:47|0.75
13:21:48|0.75
13:21:49|0.75
13:21:50|0.75
13:21:51|0.75
13:21:52|0.74999
13:21:54|0.74999
13:21:55|0.74999
13:21:56|0.74999
13:21:58|0.74999
13:21:59|0.74999
13:21:59|0.74999
13:22:01|0.74999
13:22:02|0.74999
13:22:03|0.74999
13:22:04|0.74999
13:22:05|0.74999
13:22:06|0.74999
13:22:07|0.74976
13:22:08|0.74976
13:22:09|0.75
13:22:11|0.75
13:22:11|0.75
13:22:13|0.75
13:22:14|0.75
13:22:15|0.75
13:22:17|0.75
13:22:17|0.75
13:22:18|0.75
13:22:19|0.75
13:22:20|0.75
13:22:21|0.75
13:22:22|0.75
13:22:23|0.75
13:22:24|0.75
13:22:25|0.75
13:22:26|0.75
13:22:27|0.75
13:22:28|0.75
13:22:29|0.75
13:22:30|0.75
13:22:31|0.75
13:22:32|0.75
13:22:33|0.75
13:22:34|0.75
13:22:35|0.75
13:22:36|0.75
13:22:38|0.75
13:22:39|0.75
13:22:40|0.75
13:22:40|0.75
13:22:42|0.75
13:22:42|0.75
13:22:43|0.75
13:22:45|0.75
13:22:46|0.75
13:22:46|0.75001
13:22:48|0.75001
13:22:48|0.75001
13:22:49|0.75001
13:22:51|0.75001
13:22:51|0.75001
13:22:52|0.75
13:22:54|0.75
13:22:56|0.75
13:22:57|0.75
13:22:58|0.75
13:22:59|0.75
13:23:00|0.75
13:23:01|0.75
13:23:02|0.75
13:23:03|0.75
13:23:04|0.75
13:23:05|0.75
13:23:06|0.75
13:23:07|0.75
13:23:08|0.75
13:23:09|0.75
13:23:10|0.75
13:23:11|0.75
13:23:12|0.75
13:23:13|0.74944
13:23:14|0.74962
13:23:15|0.74962
13:23:16|0.74915
13:23:17|0.74915
13:23:18|0.74903
13:23:19|0.74903
13:23:20|0.74903
13:23:21|0.74903
13:23:22|0.74903
13:23:23|0.74962
13:23:24|0.74962
13:23:25|0.74962
13:23:26|0.74962
13:23:27|0.74962
13:23:28|0.74962
13:23:29|0.74873
13:23:30|0.74873
13:23:31|0.74873
13:23:32|0.7485
13:23:33|0.7485
13:23:34|0.7485
13:23:35|0.7485
13:23:36|0.7485
13:23:37|0.7485
13:23:38|0.7485
13:23:39|0.7485
13:23:40|0.74902
13:23:41|0.74902
13:23:42|0.749
13:23:43|0.749
13:23:44|0.749
13:23:45|0.749
13:23:46|0.749
13:23:47|0.749
13:23:48|0.749
13:23:49|0.749
13:23:50|0.749
13:23:51|0.749
13:23:52|0.749
13:23:53|0.749
13:23:54|0.749
13:23:56|0.749
13:23:57|0.749
13:23:58|0.749
13:23:59|0.749
13:24:00|0.749
13:24:01|0.749
13:24:02|0.749
13:24:03|0.749
13:24:04|0.749
13:24:06|0.749
13:24:06|0.74879
13:24:08|0.74879
13:24:08|0.74879
13:24:10|0.74879
13:24:10|0.74792
13:24:11|0.74731
13:24:13|0.74731
13:24:14|0.74595
13:24:15|0.74595
13:24:15|0.74595
13:24:16|0.7474
13:24:17|0.7474
13:24:19|0.7474
13:24:20|0.7474
13:24:21|0.7474
13:24:22|0.7474
13:24:23|0.7474
13:24:23|0.7474
13:24:24|0.7474
13:24:26|0.74669
13:24:27|0.74669
13:24:27|0.74669
13:24:29|0.74669
13:24:29|0.74582
13:24:31|0.74581
13:24:32|0.74556
13:24:32|0.74567
13:24:34|0.74567
13:24:35|0.74574
13:24:36|0.7454
13:24:37|0.74471
13:24:38|0.74451
13:24:39|0.74451
13:24:40|0.74451
13:24:41|0.74368
13:24:42|0.74368
13:24:43|0.74367
13:24:44|0.74392
13:24:45|0.74392
13:24:46|0.74392
13:24:47|0.74392
13:24:48|0.7432
13:24:49|0.7432
13:24:50|0.7432
13:24:51|0.7432
13:24:52|0.7432
13:24:53|0.7432
13:24:55|0.7432
13:24:56|0.7432
13:24:57|0.74483
13:24:58|0.74541
13:24:59|0.74541
13:25:00|0.74541
13:25:01|0.74541
13:25:01|0.74541
13:25:03|0.74462
13:25:04|0.74462
13:25:05|0.74462
13:25:06|0.74462
13:25:07|0.74462
13:25:08|0.74462
13:25:09|0.74382
13:25:10|0.74382
13:25:11|0.74382
13:25:12|0.74462
13:25:14|0.74462
13:25:15|0.74462
13:25:16|0.74462
13:25:16|0.74462
13:25:17|0.74462
13:25:19|0.74462
13:25:19|0.74462
13:25:21|0.74396
13:25:22|0.74396
13:25:22|0.74462
13:25:23|0.74462
13:25:24|0.74462
13:25:25|0.74462
13:25:27|0.74462
13:25:28|0.74462
13:25:28|0.74462
13:25:29|0.74462
13:25:31|0.74409
13:25:32|0.74409
13:25:33|0.74462
13:25:34|0.74462
13:25:34|0.74462
13:25:36|0.74462
13:25:37|0.74462
13:25:38|0.74462
13:25:39|0.74462
13:25:40|0.74462
13:25:41|0.7444
13:25:42|0.7444
13:25:43|0.7444
13:25:44|0.7444
13:25:45|0.7444
13:25:46|0.7444
13:25:47|0.7444
13:25:48|0.7444
13:25:49|0.7444
13:25:50|0.7444
13:25:51|0.7444
13:25:52|0.7444
13:25:53|0.7444
13:25:54|0.7444
13:25:55|0.7444
13:25:56|0.7437
13:25:57|0.7437
13:25:58|0.7437
13:26:00|0.7437
13:26:00|0.7437
13:26:02|0.7437
13:26:02|0.7437
13:26:04|0.7437
13:26:04|0.7437
13:26:06|0.74456
13:26:07|0.74339
13:26:08|0.74339
13:26:09|0.74339
13:26:10|0.74339
13:26:11|0.74339
13:26:12|0.74339
13:26:13|0.74339
13:26:14|0.74339
13:26:15|0.74352
13:26:16|0.74352
13:26:18|0.74352
13:26:19|0.74352
13:26:20|0.74352
13:26:20|0.74352
13:26:21|0.74352
13:26:22|0.74352
13:26:23|0.74352
13:26:25|0.74352
13:26:26|0.74352
13:26:26|0.74352
13:26:28|0.74352
13:26:28|0.74352
13:26:29|0.74352
13:26:30|0.74352
13:26:32|0.74421
13:26:32|0.74421
13:26:34|0.74421
13:26:34|0.74421
13:26:35|0.74421
13:26:36|0.7442
13:26:37|0.74535
13:26:38|0.74535
13:26:40|0.74527
13:26:40|0.74527
13:26:41|0.74527
13:26:42|0.74527
13:26:43|0.74527
13:26:44|0.74527
13:26:45|0.74527
13:26:46|0.74527
13:26:47|0.74527
13:26:48|0.74527
13:26:49|0.74527
13:26:50|0.74527
13:26:52|0.74527
13:26:52|0.74527
13:26:53|0.74527
13:26:54|0.74527
13:26:55|0.74527
13:26:57|0.7456
13:26:58|0.74527
13:26:59|0.74527
13:27:00|0.74527
13:27:01|0.74527
13:27:03|0.74527
13:27:03|0.74592
13:27:04|0.74592
13:27:05|0.74592
13:27:07|0.74606
13:27:08|0.74606
13:27:09|0.74606
13:27:10|0.74606
13:27:11|0.74606
13:27:12|0.74606
13:27:13|0.74606
13:27:14|0.74606
13:27:15|0.74606
13:27:16|0.74606
13:27:17|0.74606
13:27:18|0.74606
13:27:19|0.74606
13:27:20|0.74606
13:27:21|0.7462
13:27:22|0.74528
13:27:23|0.74528
13:27:24|0.74528
13:27:25|0.74528
13:27:26|0.74528
13:27:27|0.74606
13:27:29|0.74606
13:27:29|0.74528
13:27:30|0.74528
13:27:31|0.74528
13:27:32|0.74527
13:27:33|0.74527
13:27:34|0.74527
13:27:35|0.74527
13:27:36|0.74527
13:27:37|0.74527
13:27:39|0.74527
13:27:39|0.74527
13:27:40|0.74527
13:27:41|0.74527
13:27:43|0.74527
13:27:43|0.74527
13:27:44|0.74527
13:27:45|0.74527
13:27:46|0.74527
13:27:47|0.74527
13:27:48|0.74527
13:27:49|0.74527
13:27:50|0.74527
13:27:51|0.74527
13:27:52|0.74527
13:27:53|0.74527
13:27:54|0.74527
13:27:55|0.74589
13:27:57|0.7453
13:27:57|0.7453
13:27:59|0.7453
13:28:01|0.7453
13:28:02|0.7453
13:28:03|0.7453
13:28:04|0.7453
13:28:05|0.7453
13:28:06|0.7453
13:28:07|0.7453
13:28:08|0.7453
13:28:09|0.7453
13:28:10|0.7453
13:28:11|0.7453
13:28:12|0.7453
13:28:13|0.7453
13:28:14|0.7453
13:28:15|0.7453
13:28:16|0.7453
13:28:17|0.7453
13:28:18|0.7453
13:28:19|0.74527
13:28:20|0.74527
13:28:21|0.74527
13:28:22|0.74527
13:28:23|0.74527
13:28:24|0.74527
13:28:25|0.74527
13:28:26|0.74527
13:28:27|0.745
13:28:29|0.745
13:28:30|0.745
13:28:31|0.745
13:28:32|0.74357
13:28:33|0.74357
13:28:33|0.74357
13:28:35|0.74357
13:28:36|0.74357
13:28:37|0.74357
13:28:38|0.74357
13:28:38|0.74357
13:28:40|0.74357
13:28:41|0.74357
13:28:42|0.74357
13:28:43|0.74357
13:28:44|0.74357
13:28:45|0.74357
13:28:46|0.74357
13:28:47|0.74357
13:28:48|0.74357
13:28:49|0.74357
13:28:50|0.74357
13:28:51|0.74357
13:28:52|0.74357
13:28:53|0.74357
13:28:54|0.74357
13:28:55|0.74357
13:28:56|0.74357
13:28:57|0.74357
13:28:58|0.74357
13:29:00|0.74357
13:29:00|0.74527
13:29:02|0.74498
13:29:03|0.74498
13:29:05|0.74498
13:29:05|0.74498
13:29:07|0.74498
13:29:08|0.74498
13:29:09|0.74498
13:29:09|0.74521
13:29:11|0.74521
13:29:12|0.74521
13:29:14|0.74521
13:29:14|0.74521
13:29:15|0.74521
13:29:16|0.74521
13:29:17|0.74521
13:29:18|0.74521
13:29:19|0.74521
13:29:20|0.74521
13:29:21|0.74521
13:29:22|0.74472
13:29:23|0.74472
13:29:24|0.74602
13:29:25|0.74602
13:29:26|0.74602
13:29:27|0.74791
13:29:28|0.74707
13:29:29|0.74802
13:29:30|0.74802
13:29:31|0.74755
13:29:32|0.74755
13:29:33|0.74755
13:29:34|0.74755
13:29:35|0.74755
13:29:36|0.74803
13:29:37|0.74803
13:29:38|0.74803
13:29:39|0.74803
13:29:41|0.74768
13:29:42|0.74768
13:29:43|0.74768
13:29:43|0.74768
13:29:44|0.74768
13:29:45|0.74768
13:29:46|0.74707
13:29:48|0.74707
13:29:48|0.74707
13:29:50|0.74707
13:29:50|0.74707
13:29:52|0.74707
13:29:52|0.74707
13:29:54|0.74707
13:29:54|0.74707
13:29:55|0.74707
13:29:57|0.74707
13:29:57|0.74707
13:29:58|0.74707
13:29:59|0.748
13:30:01|0.748
13:30:03|0.74707
13:30:04|0.74707
13:30:05|0.74707
13:30:06|0.74707
13:30:07|0.74707
13:30:08|0.74707
13:30:09|0.74707
13:30:10|0.74707
13:30:11|0.74707
13:30:12|0.74707
13:30:13|0.74707
13:30:14|0.74707
13:30:15|0.74707
13:30:16|0.74707
13:30:17|0.74707
13:30:19|0.74707
13:30:19|0.74707
13:30:21|0.74707
13:30:21|0.74707
13:30:22|0.74707
13:30:23|0.74707
13:30:24|0.74707
13:30:25|0.74707
13:30:26|0.74707
13:30:27|0.74707
13:30:28|0.74707
13:30:29|0.74707
13:30:30|0.74707
13:30:31|0.74659
13:30:32|0.74659
13:30:33|0.74659
13:30:34|0.74659
13:30:35|0.74659
13:30:36|0.74659
13:30:37|0.74659
13:30:39|0.74659
13:30:40|0.74707
13:30:41|0.74707
13:30:41|0.74707
13:30:42|0.74707
13:30:44|0.74711
13:30:44|0.74711
13:30:46|0.74711
13:30:47|0.74711
13:30:47|0.74711
13:30:48|0.74711
13:30:50|0.74711
13:30:50|0.74711
13:30:52|0.74711
13:30:52|0.74711
13:30:53|0.74711
13:30:54|0.74711
13:30:56|0.74711
13:30:57|0.74863
13:30:58|0.75301
13:30:59|0.74848
13:31:00|0.74909
13:31:01|0.74959
13:31:03|0.7497
13:31:04|0.75007
13:31:04|0.75045
13:31:05|0.75185
13:31:07|0.75148
13:31:08|0.75148
13:31:09|0.75126
13:31:10|0.75126
13:31:11|0.75126
13:31:12|0.75126
13:31:13|0.75126
13:31:14|0.75126
13:31:15|0.75126
13:31:16|0.7497
13:31:17|0.74935
13:31:18|0.74935
13:31:19|0.74903
13:31:20|0.74905
13:31:22|0.74868
13:31:22|0.74868
13:31:23|0.74868
13:31:24|0.74868
13:31:25|0.74868
13:31:26|0.74868
13:31:27|0.74868
13:31:28|0.74873
13:31:30|0.74873
13:31:30|0.74873
13:31:31|0.74873
13:31:32|0.74777
13:31:33|0.74777
13:31:34|0.74777
13:31:36|0.74777
13:31:36|0.74809
13:31:37|0.74809
13:31:38|0.74809
13:31:39|0.74777
13:31:40|0.74777
13:31:41|0.74777
13:31:42|0.74777
13:31:43|0.74777
13:31:44|0.74777
13:31:45|0.74777
13:31:46|0.74777
13:31:47|0.74777
13:31:48|0.74777
13:31:50|0.74777
13:31:50|0.74777
13:31:51|0.74777
13:31:52|0.7475
13:31:53|0.7475
13:31:55|0.7475
13:31:55|0.7475
13:31:56|0.7475
13:31:57|0.7475
13:31:58|0.7475
13:31:59|0.74749
13:32:00|0.74749
13:32:01|0.74749
13:32:03|0.74749
13:32:04|0.74749
13:32:05|0.74749
13:32:07|0.74749
13:32:07|0.74749
13:32:09|0.74749
13:32:09|0.74749
13:32:10|0.74749
13:32:11|0.74749
13:32:13|0.74749
13:32:13|0.74749
13:32:15|0.74749
13:32:16|0.74749
13:32:17|0.74749
13:32:18|0.74749
13:32:19|0.74749
13:32:19|0.74749
13:32:21|0.74749
13:32:22|0.74749
13:32:22|0.74749
13:32:24|0.74749
13:32:25|0.74749
13:32:26|0.74749
13:32:27|0.74749
13:32:28|0.74749
13:32:28|0.74749
13:32:30|0.74749
13:32:31|0.74749
13:32:32|0.74696
13:32:33|0.74696
13:32:34|0.74696
13:32:35|0.74696
13:32:36|0.74696
13:32:37|0.74696
13:32:38|0.74696
13:32:39|0.74696
13:32:40|0.74696
13:32:42|0.74803
13:32:42|0.74803
13:32:43|0.74803
13:32:44|0.74803
13:32:46|0.74803
13:32:46|0.74803
13:32:47|0.74803
13:32:48|0.74803
13:32:49|0.74803
13:32:50|0.74803
13:32:51|0.74803
13:32:52|0.74803
13:32:54|0.74803
13:32:55|0.74803
13:32:56|0.74803
13:32:57|0.74803
13:32:57|0.74803
13:32:58|0.74803
13:32:59|0.74803
13:33:00|0.74803
13:33:01|0.74803
13:33:02|0.74725
13:33:04|0.74831
13:33:05|0.74725
13:33:07|0.74838
13:33:07|0.74838
13:33:08|0.74838
13:33:09|0.74838
13:33:10|0.74838
13:33:11|0.74838
13:33:12|0.74838
13:33:13|0.74838
13:33:14|0.74838
13:33:15|0.74838
13:33:16|0.74839
13:33:17|0.74839
13:33:18|0.74839
13:33:19|0.74803
13:33:20|0.74803
13:33:21|0.74803
13:33:22|0.74803
13:33:23|0.74696
13:33:24|0.74696
13:33:25|0.74696
13:33:27|0.74696
13:33:27|0.74696
13:33:28|0.74696
13:33:29|0.74696
13:33:31|0.74696
13:33:31|0.74661
13:33:33|0.74661
13:33:33|0.74661
13:33:34|0.746
13:33:36|0.74658
13:33:37|0.74658
13:33:38|0.74658
13:33:38|0.74658
13:33:39|0.74658
13:33:41|0.74658
13:33:42|0.74658
13:33:43|0.74653
13:33:44|0.74653
13:33:44|0.74653
13:33:46|0.74574
13:33:46|0.74498
13:33:47|0.74555
13:33:49|0.74555
13:33:50|0.74558
13:33:51|0.74558
13:33:51|0.74484
13:33:52|0.74484
13:33:53|0.74484
13:33:54|0.74484
13:33:56|0.74466
13:33:56|0.74466
13:33:57|0.74466
13:33:58|0.74334
13:34:00|0.7448
13:34:00|0.74361
13:34:01|0.74286
13:34:02|0.74286
13:34:03|0.74317
13:34:05|0.74299
13:34:05|0.74299
13:34:07|0.74299
13:34:09|0.74299
13:34:10|0.7442
13:34:11|0.7442
13:34:11|0.7442
13:34:13|0.7442
13:34:14|0.7442
13:34:15|0.7442
13:34:16|0.7442
13:34:17|0.7442
13:34:18|0.7442
13:34:19|0.7442
13:34:20|0.7442
13:34:21|0.7442
13:34:22|0.7442
13:34:23|0.7442
13:34:23|0.7442
13:34:25|0.74237
13:34:26|0.74137
13:34:27|0.74137
13:34:28|0.74137
13:34:29|0.74138
13:34:30|0.74138
13:34:31|0.74138
13:34:32|0.74139
13:34:33|0.74139
13:34:34|0.74139
13:34:35|0.7414
13:34:36|0.7414
13:34:37|0.7414
13:34:38|0.7414
13:34:39|0.7414
13:34:40|0.74256
13:34:41|0.74256
13:34:42|0.74256
13:34:43|0.74332
13:34:44|0.74332
13:34:45|0.74392
13:34:46|0.74392
13:34:47|0.74347
13:34:49|0.74347
13:34:49|0.74347
13:34:50|0.74348
13:34:51|0.74348
13:34:53|0.74348
13:34:53|0.74348
13:34:54|0.74348
13:34:55|0.74348
13:34:56|0.74348
13:34:57|0.74348
13:34:58|0.74348
13:35:00|0.74348
13:35:01|0.74348
13:35:03|0.74348
13:35:04|0.74348
13:35:05|0.74348
13:35:06|0.74406
13:35:07|0.74406
13:35:09|0.74406
13:35:10|0.74406
13:35:11|0.74406
13:35:12|0.74289
13:35:13|0.74289
13:35:14|0.74289
13:35:15|0.74289
13:35:16|0.74289
13:35:17|0.74289
13:35:18|0.74289
13:35:19|0.74289
13:35:20|0.7439
13:35:21|0.7439
13:35:22|0.74342
13:35:23|0.74278
13:35:23|0.74278
13:35:25|0.74278
13:35:26|0.74278
13:35:28|0.74278
13:35:28|0.74278
13:35:29|0.74278
13:35:30|0.74278
13:35:31|0.74278
13:35:32|0.74278
13:35:33|0.74278
13:35:34|0.74278
13:35:35|0.74278
13:35:36|0.74278
13:35:37|0.74278
13:35:38|0.74278
13:35:39|0.74278
13:35:40|0.74278
13:35:41|0.743
13:35:42|0.743
13:35:43|0.743
13:35:44|0.743
13:35:45|0.743
13:35:46|0.743
13:35:47|0.74278
13:35:48|0.74278
13:35:49|0.74161
13:35:50|0.74161
13:35:51|0.74161
13:35:52|0.74161
13:35:53|0.74161
13:35:54|0.74161
13:35:55|0.74161
13:35:56|0.74161
13:35:57|0.74161
13:35:58|0.74161
13:35:59|0.74161
13:36:00|0.741
13:36:01|0.741
13:36:02|0.741
13:36:03|0.741
13:36:04|0.741
13:36:05|0.741
13:36:07|0.74101
13:36:08|0.74101
13:36:09|0.74101
13:36:11|0.74101
13:36:11|0.74253
13:36:12|0.74253
13:36:13|0.74253
13:36:15|0.74253
13:36:16|0.74253
13:36:17|0.74253
13:36:18|0.74253
13:36:20|0.74253
13:36:20|0.74253
13:36:21|0.74252
13:36:22|0.74252
13:36:23|0.74248
13:36:24|0.74248
13:36:25|0.74248
13:36:26|0.74248
13:36:27|0.74248
13:36:28|0.74248
13:36:29|0.74248
13:36:30|0.74248
13:36:31|0.74248
13:36:32|0.74201
13:36:33|0.74201
13:36:34|0.74201
13:36:35|0.74201
13:36:36|0.74201
13:36:37|0.74201
13:36:38|0.74325
13:36:39|0.74325
13:36:40|0.74325
13:36:41|0.74325
13:36:43|0.74325
13:36:43|0.74325
13:36:44|0.74325
13:36:46|0.74325
13:36:47|0.74325
13:36:48|0.74325
13:36:49|0.74325
13:36:50|0.74325
13:36:50|0.74325
13:36:52|0.74325
13:36:53|0.74325
13:36:53|0.74325
13:36:54|0.74325
13:36:56|0.74325
13:36:57|0.74325
13:36:58|0.74325
13:36:59|0.74325
13:37:00|0.74325
13:37:01|0.74325
13:37:02|0.74325
13:37:02|0.74323
13:37:04|0.74323
13:37:05|0.74323
13:37:05|0.7436
13:37:07|0.7431
13:37:08|0.7431
13:37:09|0.7431
13:37:10|0.7431
13:37:12|0.7431
13:37:13|0.7431
13:37:14|0.7431
13:37:15|0.7431
13:37:16|0.7446
13:37:17|0.7446
13:37:18|0.74491
13:37:19|0.74491
13:37:20|0.74491
13:37:21|0.74491
13:37:22|0.74491
13:37:23|0.74491
13:37:24|0.74491
13:37:25|0.74491
13:37:27|0.74491
13:37:27|0.74491
13:37:28|0.74437
13:37:29|0.74437
13:37:30|0.74437
13:37:31|0.74437
13:37:32|0.74355
13:37:33|0.74355
13:37:34|0.74355
13:37:35|0.74355
13:37:36|0.74355
13:37:37|0.74355
13:37:38|0.74355
13:37:39|0.74355
13:37:40|0.74355
13:37:41|0.74355
13:37:42|0.74355
13:37:43|0.74355
13:37:44|0.74355
13:37:45|0.74355
13:37:46|0.74355
13:37:47|0.74355
13:37:48|0.74355
13:37:49|0.74355
13:37:50|0.74355
13:37:51|0.74355
13:37:52|0.74355
13:37:53|0.74355
13:37:54|0.74355
13:37:55|0.74355
13:37:56|0.74355
13:37:57|0.74355
13:37:58|0.74355
13:37:59|0.74355
13:38:00|0.74355
13:38:01|0.74355
13:38:02|0.74355
13:38:03|0.74355
13:38:04|0.74355
13:38:05|0.74511
13:38:06|0.74511
13:38:07|0.74511
13:38:09|0.74511
13:38:10|0.74511
13:38:12|0.74511
13:38:13|0.74511
13:38:14|0.74511
13:38:15|0.74511
13:38:16|0.74479
13:38:17|0.74356
13:38:18|0.74356
13:38:19|0.74356
13:38:20|0.74356
13:38:21|0.74356
13:38:22|0.74356
13:38:23|0.74356
13:38:24|0.74356
13:38:25|0.74356
13:38:26|0.74356
13:38:27|0.74356
13:38:28|0.74356
13:38:30|0.74356
13:38:30|0.74356
13:38:32|0.74356
13:38:32|0.74356
13:38:33|0.74356
13:38:34|0.74356
13:38:36|0.74356
13:38:37|0.74356
13:38:37|0.74356
13:38:39|0.74356
13:38:40|0.74356
13:38:41|0.74356
13:38:42|0.74356
13:38:43|0.74356
13:38:43|0.74417
13:38:45|0.74417
13:38:46|0.74417
13:38:47|0.74369
13:38:48|0.74369
13:38:49|0.74369
13:38:50|0.74369
13:38:51|0.74369
13:38:52|0.74369
13:38:53|0.74369
13:38:54|0.74369
13:38:55|0.74369
13:38:56|0.74369
13:38:57|0.74369
13:38:58|0.74369
13:38:59|0.74369
13:39:00|0.74369
13:39:01|0.7437
13:39:02|0.7437
13:39:03|0.7437
13:39:04|0.7437
13:39:05|0.7437
13:39:06|0.7437
13:39:07|0.7437
13:39:08|0.7437
13:39:09|0.7437
13:39:11|0.7437
13:39:11|0.7437
13:39:13|0.7437
13:39:14|0.7437
13:39:15|0.7437
13:39:16|0.7437
13:39:17|0.7437
13:39:18|0.7437
13:39:19|0.7437
13:39:20|0.7437
13:39:21|0.7437
13:39:21|0.7437
13:39:22|0.7437
13:39:24|0.7437
13:39:25|0.7437
13:39:26|0.7437
13:39:27|0.7437
13:39:28|0.7437
13:39:29|0.7437
13:39:30|0.7437
13:39:31|0.7437
13:39:32|0.74383
13:39:33|0.74383
13:39:34|0.74383
13:39:35|0.74383
13:39:36|0.74383
13:39:37|0.74383
13:39:38|0.74383
13:39:39|0.74383
13:39:40|0.74383
13:39:41|0.74383
13:39:42|0.74383
13:39:42|0.74383
13:39:44|0.74383
13:39:45|0.74383
13:39:46|0.74383
13:39:47|0.74383
13:39:48|0.74383
13:39:49|0.74383
13:39:50|0.74383
13:39:51|0.74383
13:39:52|0.74383
13:39:53|0.74383
13:39:53|0.74383
13:39:55|0.74383
13:39:56|0.74383
13:39:57|0.74383
13:39:58|0.74428
13:39:59|0.74428
13:40:00|0.74428
13:40:01|0.74428
13:40:02|0.74365
13:40:03|0.74358
13:40:04|0.74358
13:40:04|0.74358
13:40:06|0.74206
13:40:07|0.74269
13:40:08|0.74269
13:40:09|0.74269
13:40:09|0.74269
13:40:11|0.74269
13:40:12|0.74269
13:40:14|0.74269
13:40:15|0.74269
13:40:16|0.74269
13:40:17|0.74269
13:40:18|0.74269
13:40:18|0.74269
13:40:20|0.7448
13:40:21|0.74537
13:40:22|0.74488
13:40:23|0.74531
13:40:24|0.74531
13:40:25|0.74531
13:40:26|0.74531
13:40:27|0.74469
13:40:28|0.74469
13:40:29|0.74469
13:40:30|0.74624
13:40:31|0.74573
13:40:32|0.74539
13:40:33|0.74539
13:40:34|0.74539
13:40:35|0.74539
13:40:36|0.74539
13:40:37|0.74539
13:40:38|0.74539
13:40:39|0.74539
13:40:40|0.74539
13:40:41|0.74539
13:40:41|0.74539
13:40:43|0.74539
13:40:44|0.74539
13:40:45|0.74539
13:40:46|0.74539
13:40:46|0.74539
13:40:48|0.74539
13:40:49|0.74539
13:40:49|0.74539
13:40:51|0.74539
13:40:52|0.74539
13:40:53|0.74637
13:40:54|0.74637
13:40:55|0.74637
13:40:56|0.74637
13:40:57|0.74637
13:40:58|0.74637
13:40:59|0.74637
13:41:00|0.74637
13:41:01|0.74637
13:41:02|0.74516
13:41:03|0.74516
13:41:04|0.74516
13:41:05|0.7455
13:41:06|0.7455
13:41:07|0.7455
13:41:08|0.7455
13:41:09|0.7455
13:41:10|0.7455
13:41:11|0.7455
13:41:12|0.7455
13:41:14|0.7455
13:41:15|0.7455
13:41:16|0.7455
13:41:17|0.745
13:41:18|0.745
13:41:19|0.745
13:41:20|0.745
13:41:21|0.745
13:41:23|0.745
13:41:23|0.745
13:41:24|0.745
13:41:25|0.745
13:41:26|0.745
13:41:27|0.745
13:41:28|0.745
13:41:29|0.745
13:41:30|0.745
13:41:31|0.745
13:41:32|0.74489
13:41:33|0.74489
13:41:34|0.74489
13:41:35|0.74489
13:41:36|0.74489
13:41:37|0.74489
13:41:38|0.74489
13:41:39|0.74489
13:41:40|0.74489
13:41:41|0.74489
13:41:42|0.745
13:41:43|0.745
13:41:44|0.745
13:41:45|0.745
13:41:46|0.745
13:41:47|0.745
13:41:48|0.745
13:41:49|0.745
13:41:50|0.745
13:41:51|0.745
13:41:52|0.745
13:41:53|0.745
13:41:54|0.745
13:41:56|0.745
13:41:56|0.745
13:41:57|0.745
13:41:58|0.745
13:41:59|0.745
13:42:00|0.745
13:42:02|0.744
13:42:02|0.744
13:42:04|0.744
13:42:05|0.744
13:42:06|0.744
13:42:07|0.744
13:42:08|0.744
13:42:09|0.744
13:42:10|0.744
13:42:11|0.744
13:42:12|0.744
13:42:14|0.744
13:42:15|0.744
13:42:16|0.744
13:42:17|0.744
13:42:18|0.744
13:42:19|0.744
13:42:20|0.744
13:42:21|0.744
13:42:23|0.744
13:42:24|0.744
13:42:25|0.744
13:42:25|0.744
13:42:27|0.744
13:42:28|0.744
13:42:29|0.744
13:42:31|0.744
13:42:31|0.744
13:42:32|0.74342
13:42:33|0.74342
13:42:34|0.74342
13:42:35|0.74342
13:42:36|0.74342
13:42:37|0.74342
13:42:38|0.74342
13:42:39|0.74342
13:42:40|0.74342
13:42:41|0.74342
13:42:42|0.74342
13:42:43|0.74342
13:42:44|0.74342
13:42:45|0.74342
13:42:46|0.74342
13:42:47|0.74342
13:42:48|0.74342
13:42:49|0.74342
13:42:51|0.74342
13:42:51|0.74342
13:42:52|0.74342
13:42:53|0.74342
13:42:55|0.74399
13:42:55|0.744
13:42:56|0.744
13:42:58|0.744
13:42:58|0.74341
13:43:00|0.74341
13:43:01|0.74341
13:43:02|0.74464
13:43:03|0.74464
13:43:04|0.74464
13:43:05|0.74464
13:43:06|0.74464
13:43:07|0.744
13:43:08|0.744
13:43:09|0.744
13:43:10|0.744
13:43:11|0.744
13:43:12|0.744
13:43:13|0.744
13:43:14|0.744
13:43:16|0.744
13:43:17|0.744
13:43:18|0.744
13:43:19|0.744
13:43:20|0.744
13:43:22|0.744
13:43:23|0.744
13:43:24|0.744
13:43:25|0.744
13:43:26|0.744
13:43:27|0.744
13:43:28|0.74539
13:43:29|0.7465
13:43:29|0.7465
13:43:31|0.7465
13:43:31|0.74552
13:43:33|0.74552
13:43:34|0.74552
13:43:34|0.74552
13:43:36|0.74552
13:43:37|0.74552
13:43:38|0.74552
13:43:39|0.74552
13:43:40|0.74552
13:43:41|0.74552
13:43:42|0.74552
13:43:43|0.74552
13:43:44|0.74552
13:43:45|0.74552
13:43:46|0.74552
13:43:47|0.74552
13:43:48|0.74552
13:43:49|0.74552
13:43:50|0.74552
13:43:51|0.74552
13:43:52|0.74552
13:43:53|0.74552
13:43:54|0.74552
13:43:55|0.74552
13:43:56|0.74552
13:43:58|0.74552
13:43:58|0.74552
13:43:59|0.74552
13:44:01|0.7467
13:44:02|0.7467
13:44:03|0.7467
13:44:03|0.7467
13:44:05|0.74603
13:44:06|0.74603
13:44:06|0.74603
13:44:08|0.74603
13:44:09|0.74629
13:44:10|0.74629
13:44:11|0.74629
13:44:11|0.7457
13:44:12|0.7457
13:44:14|0.7457
13:44:15|0.7457
13:44:17|0.7457
13:44:17|0.7457
13:44:18|0.7457
13:44:20|0.7457
13:44:21|0.7457
13:44:22|0.7457
13:44:23|0.7457
13:44:24|0.7457
13:44:25|0.7457
13:44:27|0.74656
13:44:28|0.74656
13:44:29|0.74656
13:44:30|0.74656
13:44:30|0.74656
13:44:32|0.7457
13:44:32|0.7457
13:44:34|0.7457
13:44:34|0.7457
13:44:36|0.7457
13:44:36|0.7457
13:44:38|0.7457
13:44:39|0.7457
13:44:40|0.7457
13:44:41|0.7457
13:44:42|0.7457
13:44:43|0.7457
13:44:44|0.7457
13:44:45|0.7457
13:44:46|0.7457
13:44:47|0.7457
13:44:48|0.7457
13:44:49|0.7457
13:44:51|0.7457
13:44:51|0.7457
13:44:52|0.7457
13:44:53|0.7457
13:44:54|0.7457
13:44:55|0.7457
13:44:56|0.7457
13:44:57|0.7457
13:44:58|0.7457
13:44:59|0.7457
13:45:00|0.7457
13:45:01|0.7471
13:45:03|0.7471
13:45:03|0.7471
13:45:04|0.7471
13:45:05|0.7471
13:45:06|0.7471
13:45:07|0.7471
13:45:08|0.7471
13:45:10|0.7471
13:45:11|0.7471
13:45:11|0.74627
13:45:12|0.74627
13:45:14|0.74627
13:45:15|0.74708
13:45:17|0.747
13:45:18|0.74792
13:45:19|0.74792
13:45:20|0.74792
13:45:21|0.74792
13:45:22|0.74792
13:45:23|0.74792
13:45:24|0.74792
13:45:26|0.74792
13:45:26|0.74792
13:45:27|0.74792
13:45:28|0.74788
13:45:29|0.74788
13:45:30|0.74788
13:45:31|0.74788
13:45:32|0.74709
13:45:33|0.74856
13:45:34|0.74856
13:45:35|0.74856
13:45:36|0.74856
13:45:38|0.74856
13:45:38|0.74856
13:45:40|0.74787
13:45:41|0.74837
13:45:42|0.74837
13:45:43|0.74837
13:45:44|0.74837
13:45:44|0.74837
13:45:45|0.74751
13:45:47|0.74751
13:45:48|0.74751
13:45:49|0.74751
13:45:50|0.74751
13:45:51|0.74751
13:45:52|0.74751
13:45:53|0.74752
13:45:54|0.74752
13:45:55|0.74752
13:45:56|0.74752
13:45:57|0.74752
13:45:58|0.74752
13:45:59|0.74752
13:46:00|0.74752
13:46:01|0.74752
13:46:02|0.74752
13:46:03|0.74824
13:46:04|0.74824
13:46:05|0.74824
13:46:05|0.74824
13:46:07|0.74824
13:46:08|0.7475
13:46:09|0.74824
13:46:10|0.74824
13:46:11|0.74824
13:46:12|0.74824
13:46:13|0.74824
13:46:14|0.74644
13:46:15|0.74644
13:46:17|0.74583
13:46:18|0.74583
13:46:18|0.74583
13:46:20|0.74583
13:46:20|0.74583
13:46:22|0.74583
13:46:23|0.74611
13:46:24|0.74611
13:46:26|0.74611
13:46:26|0.74611
13:46:27|0.74611
13:46:28|0.74611
13:46:30|0.74611
13:46:31|0.74611
13:46:32|0.74584
13:46:33|0.74584
13:46:34|0.74584
13:46:35|0.74584
13:46:36|0.74584
13:46:37|0.74584
13:46:38|0.74584
13:46:39|0.74584
13:46:40|0.74584
13:46:41|0.74584
13:46:43|0.74584
13:46:43|0.74584
13:46:44|0.74584
13:46:46|0.74598
13:46:47|0.74598
13:46:48|0.74598
13:46:49|0.74598
13:46:50|0.74598
13:46:51|0.74598
13:46:52|0.74598
13:46:53|0.74598
13:46:54|0.74598
13:46:55|0.74598
13:46:56|0.74598
13:46:57|0.74565
13:46:58|0.74565
13:46:59|0.74565
13:47:00|0.74552
13:47:01|0.74552
13:47:02|0.74552
13:47:04|0.74552
13:47:04|0.74552
13:47:05|0.74552
13:47:06|0.74552
13:47:07|0.74642
13:47:08|0.74752
13:47:09|0.74752
13:47:10|0.74752
13:47:11|0.74752
13:47:12|0.74752
13:47:13|0.74709
13:47:14|0.74709
13:47:15|0.74709
13:47:16|0.74552
13:47:18|0.74552
13:47:19|0.74552
13:47:20|0.74552
13:47:22|0.74552
13:47:22|0.74552
13:47:24|0.74552
13:47:25|0.74552
13:47:26|0.74552
13:47:27|0.74552
13:47:28|0.74552
13:47:29|0.74552
13:47:30|0.74552
13:47:31|0.74552
13:47:32|0.74608
13:47:33|0.74608
13:47:34|0.74608
13:47:35|0.74608
13:47:36|0.74608
13:47:37|0.74608
13:47:38|0.74608
13:47:39|0.74698
13:47:40|0.74698
13:47:41|0.74698
13:47:42|0.74698
13:47:43|0.74698
13:47:44|0.74698
13:47:45|0.74698
13:47:46|0.74698
13:47:47|0.74611
13:47:48|0.74611
13:47:49|0.74611
13:47:50|0.74611
13:47:51|0.74611
13:47:52|0.74611
13:47:53|0.74611
13:47:55|0.74611
13:47:55|0.74611
13:47:56|0.74611
13:47:57|0.74611
13:47:58|0.74611
13:47:59|0.74611
13:48:00|0.74611
13:48:01|0.74611
13:48:02|0.74611
13:48:03|0.74611
13:48:04|0.74611
13:48:05|0.74611
13:48:06|0.74611
13:48:07|0.74611
13:48:08|0.74611
13:48:09|0.74611
13:48:11|0.74611
13:48:12|0.74611
13:48:13|0.74611
13:48:14|0.74611
13:48:14|0.74611
13:48:16|0.74611
13:48:17|0.74611
13:48:18|0.74552
13:48:20|0.74552
13:48:21|0.74552
13:48:22|0.74552
13:48:23|0.74552
13:48:25|0.74552
13:48:25|0.74552
13:48:26|0.74552
13:48:28|0.74552
13:48:29|0.74552
13:48:30|0.74552
13:48:31|0.74552
13:48:32|0.74583
13:48:33|0.74583
13:48:34|0.74583
13:48:35|0.74583
13:48:36|0.74583
13:48:38|0.74583
13:48:39|0.74611
13:48:40|0.74611
13:48:41|0.74611
13:48:41|0.74611
13:48:43|0.74611
13:48:44|0.74611
13:48:44|0.74611
13:48:46|0.74611
13:48:46|0.74611
13:48:48|0.74611
13:48:49|0.74611
13:48:49|0.74611
13:48:50|0.74666
13:48:51|0.74666
13:48:52|0.74666
13:48:53|0.74666
13:48:55|0.74666
13:48:56|0.74666
13:48:57|0.74666
13:48:58|0.74666
13:48:59|0.74666
13:49:00|0.74666
13:49:01|0.74666
13:49:02|0.74666
13:49:03|0.74666
13:49:04|0.74666
13:49:05|0.74666
13:49:06|0.74666
13:49:07|0.74666
13:49:07|0.74666
13:49:09|0.74666
13:49:09|0.74666
13:49:11|0.74666
13:49:12|0.74666
13:49:12|0.74666
13:49:13|0.74666
13:49:14|0.74666
13:49:16|0.74666
13:49:17|0.74666
13:49:17|0.74666
13:49:19|0.74666
13:49:21|0.74666
13:49:22|0.74727
13:49:23|0.747
13:49:24|0.747
13:49:26|0.747
13:49:26|0.747
13:49:27|0.747
13:49:28|0.747
13:49:30|0.747
13:49:30|0.747
13:49:31|0.74554
13:49:33|0.74554
13:49:34|0.74554
13:49:35|0.74554
13:49:36|0.74554
13:49:37|0.74616
13:49:38|0.74616
13:49:39|0.74616
13:49:40|0.74616
13:49:41|0.74616
13:49:42|0.74616
13:49:43|0.74616
13:49:44|0.74616
13:49:44|0.74616
13:49:46|0.74717
13:49:47|0.74717
13:49:48|0.74717
13:49:49|0.74717
13:49:50|0.74717
13:49:51|0.74633
13:49:52|0.74612
13:49:54|0.74612
13:49:54|0.74612
13:49:55|0.74612
13:49:56|0.74612
13:49:58|0.74612
13:49:58|0.74612
13:49:59|0.74612
13:50:00|0.74612
13:50:02|0.74612
13:50:03|0.74612
13:50:03|0.74656
13:50:04|0.74656
13:50:06|0.74656
13:50:06|0.74656
13:50:08|0.74656
13:50:08|0.74656
13:50:10|0.74656
13:50:11|0.74656
13:50:11|0.74656
13:50:12|0.74656
13:50:14|0.74719
13:50:15|0.74719
13:50:15|0.74719
13:50:17|0.74786
13:50:18|0.74786
13:50:18|0.74786
13:50:19|0.74786
13:50:21|0.74888
13:50:22|0.74888
13:50:24|0.74888
13:50:24|0.74888
13:50:25|0.74888
13:50:27|0.74888
13:50:28|0.74888
13:50:29|0.74888
13:50:30|0.74888
13:50:31|0.74888
13:50:32|0.74876
13:50:33|0.74807
13:50:34|0.74807
13:50:35|0.74807
13:50:36|0.74807
13:50:37|0.74807
13:50:38|0.74807
13:50:39|0.74807
13:50:40|0.74807
13:50:42|0.74756
13:50:42|0.7473
13:50:43|0.7473
13:50:45|0.74756
13:50:46|0.74756
13:50:46|0.74756
13:50:48|0.74756
13:50:49|0.74817
13:50:50|0.74817
13:50:51|0.74817
13:50:51|0.74817
13:50:52|0.74817
13:50:53|0.74817
13:50:55|0.74817
13:50:56|0.74817
13:50:56|0.74817
13:50:58|0.74817
13:50:59|0.74817
13:50:59|0.74817
13:51:01|0.74817
13:51:02|0.74817
13:51:03|0.74817
13:51:04|0.74817
13:51:05|0.74817
13:51:06|0.74817
13:51:07|0.74817
13:51:08|0.74817
13:51:09|0.74817
13:51:10|0.74817
13:51:11|0.74817
13:51:12|0.74817
13:51:13|0.74817
13:51:14|0.74817
13:51:15|0.74817
13:51:16|0.74808
13:51:17|0.74808
13:51:18|0.74808
13:51:19|0.74808
13:51:20|0.74808
13:51:21|0.74808
13:51:23|0.74855
13:51:24|0.7491
13:51:25|0.74883
13:51:26|0.74883
13:51:27|0.74883
13:51:28|0.74898
13:51:29|0.74922
13:51:30|0.74922
13:51:31|0.74922
13:51:32|0.74922
13:51:34|0.74922
13:51:34|0.74922
13:51:35|0.74922
13:51:36|0.74922
13:51:37|0.74922
13:51:38|0.74968
13:51:39|0.74968
13:51:40|0.74968
13:51:41|0.74968
13:51:42|0.74968
13:51:43|0.74968
13:51:45|0.74968
13:51:45|0.74968
13:51:46|0.74968
13:51:47|0.74968
13:51:48|0.74968
13:51:49|0.74968
13:51:50|0.74968
13:51:51|0.74968
13:51:52|0.74968
13:51:53|0.74968
13:51:54|0.74968
13:51:56|0.74968
13:51:56|0.74968
13:51:57|0.74968
13:51:58|0.74968
13:52:00|0.74968
13:52:01|0.74968
13:52:01|0.74968
13:52:03|0.74968
13:52:04|0.74968
13:52:05|0.74968
13:52:06|0.74968
13:52:07|0.74871
13:52:08|0.74871
13:52:08|0.74871
13:52:10|0.74871
13:52:10|0.74895
13:52:12|0.74919
13:52:13|0.74919
13:52:14|0.74885
13:52:15|0.74885
13:52:16|0.74885
13:52:17|0.74885
13:52:17|0.74885
13:52:18|0.74885
13:52:20|0.74885
13:52:21|0.74885
13:52:22|0.74885
13:52:23|0.74885
13:52:24|0.74885
13:52:25|0.74885
13:52:27|0.74885
13:52:28|0.74914
13:52:29|0.74914
13:52:31|0.74914
13:52:32|0.74914
13:52:33|0.74914
13:52:34|0.74914
13:52:34|0.74914
13:52:36|0.74914
13:52:36|0.74914
13:52:38|0.74914
13:52:39|0.74914
13:52:39|0.74914
13:52:41|0.74914
13:52:42|0.74914
13:52:42|0.74914
13:52:43|0.75028
13:52:45|0.75103
13:52:45|0.75123
13:52:46|0.75123
13:52:48|0.75098
13:52:48|0.75098
13:52:49|0.75098
13:52:50|0.75098
13:52:52|0.7516
13:52:53|0.7516
13:52:53|0.7516
13:52:54|0.7516
13:52:56|0.7516
13:52:56|0.7516
13:52:58|0.7516
13:52:58|0.7516
13:52:59|0.7516
13:53:01|0.7516
13:53:02|0.7516
13:53:03|0.7516
13:53:05|0.7516
13:53:05|0.7516
13:53:06|0.7516
13:53:07|0.7516
13:53:08|0.75055
13:53:09|0.75055
13:53:10|0.75055
13:53:11|0.75055
13:53:12|0.75055
13:53:13|0.75055
13:53:14|0.75055
13:53:15|0.75055
13:53:16|0.75055
13:53:17|0.75055
13:53:18|0.75055
13:53:19|0.75055
13:53:20|0.75055
13:53:21|0.75055
13:53:22|0.75055
13:53:23|0.75055
13:53:25|0.75055
13:53:26|0.75055
13:53:27|0.75055
13:53:28|0.75055
13:53:29|0.75055
13:53:31|0.75055
13:53:31|0.75055
13:53:32|0.75055
13:53:34|0.75055
13:53:34|0.75055
13:53:36|0.75055
13:53:37|0.75055
13:53:38|0.75055
13:53:39|0.75055
13:53:40|0.75055
13:53:40|0.75055
13:53:42|0.75055
13:53:43|0.75055
13:53:44|0.75055
13:53:46|0.75055
13:53:46|0.75055
13:53:48|0.75055
13:53:48|0.75055
13:53:50|0.75055
13:53:51|0.75055
13:53:51|0.75055
13:53:52|0.75055
13:53:53|0.75055
13:53:55|0.75055
13:53:55|0.75055
13:53:56|0.75055
13:53:58|0.75055
13:53:59|0.75055
13:53:59|0.75055
13:54:01|0.75055
13:54:01|0.75151
13:54:02|0.75151
13:54:04|0.75151
13:54:04|0.75151
13:54:06|0.75151
13:54:07|0.75151
13:54:08|0.75151
13:54:09|0.75151
13:54:10|0.75151
13:54:11|0.75151
13:54:12|0.75151
13:54:13|0.75151
13:54:14|0.75031
13:54:15|0.75031
13:54:16|0.75031
13:54:18|0.75031
13:54:19|0.75031
13:54:20|0.75031
13:54:21|0.75031
13:54:21|0.75031
13:54:23|0.75031
13:54:23|0.75031
13:54:25|0.75031
13:54:26|0.75031
13:54:28|0.75031
13:54:28|0.75031
13:54:29|0.75031
13:54:31|0.75031
13:54:32|0.75031
13:54:33|0.75031
13:54:34|0.75031
13:54:36|0.75031
13:54:37|0.75006
13:54:38|0.75006
13:54:39|0.75006
13:54:39|0.75006
13:54:41|0.75006
13:54:42|0.75006
13:54:42|0.75006
13:54:44|0.75006
13:54:45|0.75006
13:54:46|0.75006
13:54:47|0.75006
13:54:48|0.75006
13:54:49|0.75001
13:54:49|0.75001
13:54:51|0.75001
13:54:52|0.75001
13:54:53|0.75001
13:54:54|0.75001
13:54:55|0.75001
13:54:56|0.75001
13:54:57|0.75001
13:54:58|0.75001
13:54:59|0.75001
13:55:00|0.75001
13:55:01|0.75
13:55:02|0.74941
13:55:03|0.74941
13:55:05|0.74941
13:55:05|0.74881
13:55:06|0.74883
13:55:07|0.74883
13:55:08|0.74797
13:55:09|0.74797
13:55:10|0.74797
13:55:11|0.74797
13:55:12|0.74797
13:55:13|0.74797
13:55:14|0.74797
13:55:15|0.74797
13:55:16|0.74797
13:55:17|0.74797
13:55:18|0.74797
13:55:19|0.74797
13:55:21|0.74797
13:55:21|0.74713
13:55:22|0.74713
13:55:23|0.74713
13:55:24|0.74713
13:55:26|0.74713
13:55:27|0.74713
13:55:29|0.74713
13:55:30|0.74713
13:55:31|0.74713
13:55:32|0.74713
13:55:33|0.74713
13:55:34|0.74713
13:55:35|0.74713
13:55:36|0.74713
13:55:37|0.74713
13:55:38|0.74713
13:55:39|0.74713
13:55:40|0.74713
13:55:41|0.74713
13:55:42|0.74714
13:55:44|0.74714
13:55:44|0.74714
13:55:46|0.74714
13:55:47|0.74714
13:55:48|0.74714
13:55:48|0.74714
13:55:49|0.74714
13:55:50|0.74714
13:55:52|0.74714
13:55:52|0.74714
13:55:53|0.74714
13:55:54|0.74714
13:55:55|0.74714
13:55:56|0.74714
13:55:57|0.74714
13:55:59|0.74714
13:56:00|0.74714
13:56:00|0.74714
13:56:02|0.74714
13:56:03|0.74714
13:56:03|0.74714
13:56:05|0.74714
13:56:05|0.74714
13:56:07|0.74714
13:56:07|0.74714
13:56:09|0.74714
13:56:10|0.74714
13:56:10|0.74714
13:56:11|0.74714
13:56:12|0.74714
13:56:13|0.74714
13:56:14|0.74714
13:56:16|0.74712
13:56:16|0.74714
13:56:17|0.74712
13:56:19|0.74712
13:56:19|0.74712
13:56:20|0.74712
13:56:22|0.74712
13:56:22|0.74712
13:56:23|0.74712
13:56:25|0.74712
13:56:25|0.74712
13:56:27|0.74714
13:56:28|0.74714
13:56:29|0.74714
13:56:30|0.74714
13:56:31|0.74714
13:56:32|0.74714
13:56:34|0.74714
13:56:35|0.74714
13:56:35|0.74714
13:56:36|0.74714
13:56:37|0.74714
13:56:38|0.74714
13:56:40|0.74714
13:56:41|0.74714
13:56:41|0.74714
13:56:43|0.74714
13:56:44|0.74714
13:56:44|0.74714
13:56:46|0.74714
13:56:47|0.74714
13:56:48|0.74714
13:56:49|0.74714
13:56:49|0.74714
13:56:51|0.74714
13:56:52|0.74662
13:56:52|0.74662
13:56:53|0.74662
13:56:54|0.74662
13:56:56|0.74714
13:56:58|0.74714
13:56:58|0.74808
13:56:59|0.74859
13:57:00|0.74859
13:57:01|0.74859
13:57:02|0.74882
13:57:03|0.74882
13:57:04|0.74882
13:57:05|0.74882
13:57:06|0.74882
13:57:07|0.74882
13:57:08|0.74882
13:57:09|0.74882
13:57:10|0.74661
13:57:11|0.74661
13:57:12|0.74661
13:57:13|0.74661
13:57:14|0.74661
13:57:15|0.74661
13:57:16|0.74661
13:57:17|0.74661
13:57:18|0.74661
13:57:19|0.74661
13:57:20|0.74661
13:57:21|0.74717
13:57:22|0.74717
13:57:23|0.74717
13:57:24|0.74717
13:57:25|0.74717
13:57:26|0.74717
13:57:28|0.74717
13:57:29|0.74749
13:57:30|0.74749
13:57:31|0.74749
13:57:32|0.74749
13:57:33|0.74749
13:57:35|0.74749
13:57:36|0.74749
13:57:37|0.74749
13:57:38|0.74749
13:57:39|0.74749
13:57:39|0.74749
13:57:41|0.74749
13:57:42|0.74749
13:57:43|0.74749
13:57:44|0.74749
13:57:45|0.74749
13:57:46|0.74676
13:57:47|0.74676
13:57:48|0.74676
13:57:49|0.74676
13:57:50|0.74676
13:57:51|0.74676
13:57:52|0.74775
13:57:53|0.74775
13:57:54|0.74775
13:57:55|0.74775
13:57:56|0.74676
13:57:57|0.74676
13:57:58|0.74676
13:57:59|0.74676
13:58:00|0.74696
13:58:01|0.74696
13:58:02|0.74696
13:58:03|0.74696
13:58:04|0.74696
13:58:05|0.74696
13:58:06|0.74696
13:58:07|0.74696
13:58:08|0.74696
13:58:09|0.74696
13:58:10|0.74696
13:58:11|0.74696
13:58:12|0.74696
13:58:13|0.74696
13:58:14|0.74744
13:58:15|0.74744
13:58:16|0.74744
13:58:17|0.74744
13:58:18|0.74745
13:58:19|0.74745
13:58:20|0.74745
13:58:21|0.74745
13:58:22|0.74745
13:58:23|0.74745
13:58:24|0.74745
13:58:25|0.74745
13:58:26|0.74745
13:58:27|0.74745
13:58:28|0.74745
13:58:30|0.74745
13:58:30|0.74745
13:58:32|0.74745
13:58:32|0.74745
13:58:34|0.74745
13:58:34|0.74745
13:58:36|0.74745
13:58:37|0.74745
13:58:37|0.74745
13:58:39|0.74745
13:58:40|0.74745
13:58:41|0.74745
13:58:42|0.74552
13:58:44|0.74552
13:58:45|0.7469
13:58:45|0.7469
13:58:47|0.7469
13:58:48|0.7469
13:58:49|0.7469
13:58:50|0.7469
13:58:51|0.7469
13:58:52|0.7469
13:58:53|0.7469
13:58:54|0.7469
13:58:55|0.7469
13:58:56|0.7469
13:58:57|0.7469
13:58:58|0.7469
13:58:59|0.7469
13:59:00|0.7469
13:59:01|0.7469
13:59:02|0.7469
13:59:04|0.7469
13:59:05|0.7469
13:59:06|0.7469
13:59:07|0.7469
13:59:07|0.7469
13:59:09|0.7469
13:59:10|0.7469
13:59:11|0.7469
13:59:12|0.7469
13:59:12|0.7469
13:59:14|0.7469
13:59:15|0.7469
13:59:16|0.7469
13:59:17|0.7469
13:59:18|0.7469
13:59:19|0.7469
13:59:21|0.7469
13:59:21|0.7469
13:59:22|0.7469
13:59:24|0.7469
13:59:25|0.7469
13:59:26|0.7469
13:59:27|0.7469
13:59:28|0.7469
13:59:28|0.7469
13:59:30|0.7469
13:59:32|0.7469
13:59:33|0.7469
13:59:33|0.7469
13:59:35|0.7469
13:59:36|0.7469
13:59:37|0.7469
13:59:38|0.7469
13:59:39|0.7469
13:59:40|0.7469
13:59:41|0.7469
13:59:42|0.7469
13:59:43|0.7469
13:59:44|0.7469
13:59:45|0.7469
13:59:46|0.7469
13:59:47|0.7469
13:59:48|0.7469
13:59:50|0.7469
13:59:50|0.74688
13:59:51|0.74669
13:59:52|0.74669
13:59:53|0.74603
13:59:55|0.74603
13:59:55|0.74603
13:59:56|0.74603
13:59:57|0.74603
13:59:58|0.74603
14:00:00|0.74603
14:00:01|0.74603
14:00:01|0.74603
14:00:03|0.74603
14:00:04|0.74603
14:00:05|0.74603
14:00:05|0.74603
14:00:06|0.74603
14:00:07|0.74603
14:00:09|0.74603
14:00:09|0.74603
14:00:10|0.74603
14:00:12|0.74603
14:00:13|0.74603
14:00:13|0.74603
14:00:15|0.74603
14:00:16|0.74603
14:00:16|0.74603
14:00:17|0.74603
14:00:18|0.74601
14:00:20|0.74601
14:00:20|0.74601
14:00:22|0.74601
14:00:22|0.74584
14:00:24|0.74584
14:00:24|0.74601
14:00:25|0.74553
14:00:27|0.74553
14:00:28|0.74553
14:00:29|0.74553
14:00:29|0.74553
14:00:30|0.74553
14:00:32|0.74553
14:00:33|0.74553
14:00:35|0.74553
14:00:36|0.74553
14:00:36|0.74553
14:00:38|0.74553
14:00:39|0.74553
14:00:41|0.74553
14:00:42|0.74553
14:00:43|0.74553
14:00:43|0.74553
14:00:44|0.74553
14:00:46|0.74562
14:00:47|0.74562
14:00:48|0.74562
14:00:49|0.74552
14:00:50|0.74552
14:00:51|0.74552
14:00:51|0.74552
14:00:53|0.74552
14:00:54|0.74552
14:00:55|0.74552
14:00:56|0.74552
14:00:57|0.74552
14:00:58|0.74552
14:00:59|0.74552
14:00:59|0.74552
14:01:01|0.74552
14:01:02|0.74552
14:01:03|0.74552
14:01:04|0.74552
14:01:05|0.74552
14:01:06|0.74552
14:01:07|0.74552
14:01:08|0.74552
14:01:09|0.74552
14:01:10|0.74552
14:01:11|0.74552
14:01:12|0.74552
14:01:13|0.74552
14:01:14|0.74552
14:01:15|0.74552
14:01:16|0.74552
14:01:17|0.74552
14:01:18|0.74552
14:01:19|0.74552
14:01:20|0.74552
14:01:22|0.74552
14:01:22|0.74552
14:01:23|0.74552
14:01:24|0.74552
14:01:25|0.74552
14:01:26|0.74552
14:01:27|0.74552
14:01:28|0.74552
14:01:29|0.74552
14:01:30|0.74552
14:01:32|0.74552
14:01:33|0.74552
14:01:35|0.74592
14:01:35|0.74592
14:01:37|0.74592
14:01:38|0.74592
14:01:39|0.74592
14:01:40|0.74592
14:01:41|0.74592
14:01:42|0.74592
14:01:43|0.74595
14:01:44|0.74595
14:01:45|0.74595
14:01:46|0.74595
14:01:47|0.74595
14:01:48|0.74595
14:01:49|0.74595
14:01:50|0.74595
14:01:51|0.74595
14:01:52|0.74595
14:01:53|0.74595
14:01:54|0.74595
14:01:55|0.74595
14:01:56|0.74595
14:01:58|0.74595
14:01:58|0.74595
14:01:59|0.74595
14:02:00|0.74595
14:02:01|0.74595
14:02:02|0.74866
14:02:03|0.74866
14:02:04|0.74764
14:02:05|0.74764
14:02:06|0.74764
14:02:07|0.74764
14:02:08|0.74764
14:02:09|0.74764
14:02:11|0.74764
14:02:11|0.74764
14:02:12|0.74764
14:02:13|0.74764
14:02:15|0.74764
14:02:15|0.74764
14:02:17|0.74764
14:02:18|0.74856
14:02:19|0.74856
14:02:20|0.74856
14:02:20|0.74856
14:02:21|0.74856
14:02:23|0.74856
14:02:24|0.74856
14:02:25|0.74856
14:02:26|0.74856
14:02:27|0.74856
14:02:27|0.74856
14:02:28|0.74856
14:02:29|0.74856
14:02:31|0.74856
14:02:31|0.74856
14:02:33|0.74856
14:02:35|0.74856
14:02:35|0.74635
14:02:37|0.74635
14:02:38|0.74635
14:02:39|0.74635
14:02:40|0.74635
14:02:42|0.74635
14:02:42|0.74635
14:02:43|0.74635
14:02:44|0.74635
14:02:45|0.74635
14:02:46|0.74635
14:02:47|0.74635
14:02:48|0.74635
14:02:49|0.74635
14:02:50|0.74635
14:02:52|0.74635
14:02:53|0.74635
14:02:54|0.74635
14:02:55|0.74635
14:02:55|0.74635
14:02:56|0.7472
14:02:58|0.7472
14:02:59|0.7472
14:03:00|0.7472
14:03:02|0.7472
14:03:03|0.7472
14:03:04|0.7472
14:03:04|0.7472
14:03:06|0.7472
14:03:07|0.7472
14:03:08|0.7472
14:03:09|0.74635
14:03:10|0.74635
14:03:11|0.74635
14:03:12|0.74635
14:03:13|0.74635
14:03:14|0.74635
14:03:15|0.74635
14:03:16|0.74635
14:03:17|0.74635
14:03:18|0.74636
14:03:19|0.74636
14:03:20|0.74636
14:03:21|0.74636
14:03:22|0.74636
14:03:23|0.74636
14:03:24|0.74636
14:03:25|0.74636
14:03:26|0.74636
14:03:27|0.74636
14:03:28|0.74636
14:03:29|0.74636
14:03:30|0.74636
14:03:31|0.74636
14:03:32|0.74636
14:03:33|0.74636
14:03:35|0.74636
14:03:35|0.74636
14:03:37|0.74636
14:03:37|0.74636
14:03:38|0.74636
14:03:39|0.74636
14:03:41|0.74746
14:03:41|0.74746
14:03:42|0.74637
14:03:44|0.74637
14:03:44|0.74637
14:03:46|0.74637
14:03:47|0.74637
14:03:48|0.74637
14:03:49|0.74637
14:03:50|0.74637
14:03:51|0.74637
14:03:52|0.74637
14:03:53|0.74637
14:03:54|0.74637
14:03:55|0.74637
14:03:57|0.74637
14:03:57|0.74637
14:03:58|0.74637
14:03:59|0.74637
14:04:00|0.74637
14:04:01|0.74637
14:04:02|0.74637
14:04:03|0.74637
14:04:05|0.74637
14:04:05|0.74637
14:04:07|0.74637
14:04:07|0.74637
14:04:08|0.74637
14:04:09|0.74637
14:04:11|0.74637
14:04:12|0.74637
14:04:12|0.74637
14:04:13|0.74637
14:04:15|0.74637
14:04:16|0.74637
14:04:17|0.74637
14:04:18|0.74637
14:04:19|0.74637
14:04:20|0.74637
14:04:21|0.74637
14:04:22|0.74637
14:04:23|0.74637
14:04:24|0.74637
14:04:25|0.74637
14:04:26|0.74637
14:04:27|0.74637
14:04:28|0.74692
14:04:29|0.74692
14:04:30|0.74692
14:04:31|0.74692
14:04:32|0.74692
14:04:33|0.74692
14:04:34|0.74692
14:04:36|0.74692
14:04:37|0.74692
14:04:38|0.74692
14:04:39|0.74692
14:04:39|0.74692
14:04:40|0.74692
14:04:42|0.74692
14:04:44|0.74692
14:04:44|0.74692
14:04:45|0.74692
14:04:46|0.74692
14:04:47|0.74692
14:04:48|0.74692
14:04:49|0.74692
14:04:50|0.74692
14:04:51|0.74692
14:04:53|0.74692
14:04:53|0.74692
14:04:55|0.74692
14:04:55|0.74692
14:04:56|0.74692
14:04:58|0.74692
14:04:58|0.74692
14:04:59|0.74692
14:05:01|0.74692
14:05:01|0.74692
14:05:03|0.74692
14:05:04|0.74692
14:05:05|0.74692
14:05:06|0.74687
14:05:06|0.74687
14:05:07|0.74687
14:05:09|0.74687
14:05:10|0.74687
14:05:11|0.74687
14:05:11|0.74676
14:05:12|0.74676
14:05:13|0.74676
14:05:15|0.74676
14:05:16|0.74676
14:05:17|0.74676
14:05:18|0.74676
14:05:19|0.74676
14:05:19|0.74676
14:05:21|0.74676
14:05:22|0.74676
14:05:22|0.74676
14:05:24|0.74676
14:05:25|0.74676
14:05:25|0.74649
14:05:27|0.74649
14:05:27|0.74649
14:05:29|0.74649
14:05:29|0.74649
14:05:31|0.74649
14:05:32|0.74649
14:05:32|0.74649
14:05:33|0.74649
14:05:35|0.74649
14:05:36|0.74649
14:05:37|0.74649
14:05:39|0.7455
14:05:40|0.7455
14:05:41|0.7455
14:05:41|0.74578
14:05:43|0.7455
14:05:43|0.7455
14:05:45|0.7455
14:05:46|0.7455
14:05:47|0.7455
14:05:48|0.7455
14:05:49|0.7455
14:05:50|0.7455
14:05:51|0.7455
14:05:52|0.7455
14:05:53|0.7455
14:05:54|0.74615
14:05:55|0.74655
14:05:56|0.74655
14:05:57|0.74655
14:05:58|0.74655
14:05:59|0.74655
14:06:00|0.74655
14:06:01|0.74655
14:06:03|0.74655
14:06:04|0.74655
14:06:04|0.74655
14:06:06|0.74655
14:06:06|0.74655
14:06:08|0.74691
14:06:09|0.74835
14:06:10|0.74835
14:06:10|0.74835
14:06:12|0.74835
14:06:12|0.74835
14:06:13|0.74835
14:06:15|0.74835
14:06:16|0.74835
14:06:16|0.74835
14:06:17|0.74835
14:06:18|0.74835
14:06:20|0.74835
14:06:21|0.74835
14:06:21|0.74835
14:06:22|0.74835
14:06:23|0.74835
14:06:25|0.74835
14:06:25|0.74835
14:06:27|0.74835
14:06:27|0.74835
14:06:28|0.74835
14:06:30|0.74835
14:06:31|0.74835
14:06:32|0.74835
14:06:32|0.74835
14:06:33|0.74835
14:06:35|0.74835
14:06:35|0.74835
14:06:37|0.74835
14:06:38|0.74835
14:06:39|0.74835
14:06:41|0.74835
14:06:42|0.74835
14:06:43|0.74835
14:06:44|0.74835
14:06:45|0.74835
14:06:46|0.74835
14:06:47|0.74835
14:06:48|0.74835
14:06:49|0.74835
14:06:51|0.74835
14:06:51|0.74835
14:06:53|0.74835
14:06:54|0.74835
14:06:54|0.74835
14:06:55|0.74835
14:06:56|0.74835
14:06:57|0.74835
14:06:58|0.74835
14:07:00|0.74835
14:07:01|0.74835
14:07:01|0.74835
14:07:02|0.74729
14:07:04|0.74729
14:07:04|0.74729
14:07:06|0.74729
14:07:06|0.74729
14:07:08|0.74729
14:07:09|0.74729
14:07:10|0.74729
14:07:10|0.74729
14:07:12|0.74729
14:07:12|0.74729
14:07:13|0.74729
14:07:15|0.74729
14:07:15|0.74883
14:07:17|0.74883
14:07:17|0.74883
14:07:18|0.74883
14:07:20|0.74883
14:07:20|0.74883
14:07:21|0.74883
14:07:22|0.74883
14:07:23|0.74883
14:07:25|0.74883
14:07:25|0.74883
14:07:26|0.74883
14:07:27|0.74883
14:07:28|0.74883
14:07:29|0.74883
14:07:30|0.74883
14:07:32|0.74883
14:07:32|0.74883
14:07:33|0.74883
14:07:35|0.74883
14:07:35|0.74883
14:07:36|0.74883
14:07:38|0.74883
14:07:39|0.74883
14:07:41|0.74883
14:07:41|0.74883
14:07:42|0.74883
14:07:44|0.74883
14:07:44|0.74883
14:07:46|0.74883
14:07:47|0.74883
14:07:48|0.74883
14:07:49|0.74883
14:07:50|0.74883
14:07:51|0.74883
14:07:51|0.74883
14:07:53|0.74883
14:07:54|0.74883
14:07:55|0.74883
14:07:56|0.74883
14:07:57|0.74883
14:07:58|0.74883
14:07:59|0.74883
14:08:00|0.74883
14:08:01|0.74883
14:08:02|0.74883
14:08:03|0.74883
14:08:04|0.74883
14:08:05|0.74883
14:08:06|0.74883
14:08:07|0.74883
14:08:08|0.74883
14:08:09|0.74883
14:08:09|0.74883
14:08:10|0.74883
14:08:12|0.74883
14:08:13|0.74883
14:08:14|0.74883
14:08:15|0.74883
14:08:16|0.74883
14:08:17|0.74883
14:08:18|0.74883
14:08:19|0.74803
14:08:20|0.74803
14:08:21|0.74803
14:08:23|0.74803
14:08:23|0.74803
14:08:25|0.74803
14:08:26|0.74803
14:08:27|0.74803
14:08:27|0.74803
14:08:29|0.74803
14:08:30|0.74803
14:08:30|0.74803
14:08:31|0.74803
14:08:32|0.74803
14:08:33|0.74803
14:08:34|0.74803
14:08:36|0.74803
14:08:36|0.74803
14:08:38|0.74803
14:08:39|0.74803
14:08:40|0.74803
14:08:41|0.74803
14:08:42|0.74803
14:08:43|0.74803
14:08:44|0.74803
14:08:45|0.74803
14:08:46|0.74803
14:08:47|0.74803
14:08:48|0.74803
14:08:49|0.74803
14:08:50|0.74803
14:08:51|0.74803
14:08:52|0.74803
14:08:53|0.74803
14:08:55|0.74803
14:08:55|0.74803
14:08:56|0.74803
14:08:57|0.74803
14:08:58|0.74803
14:08:59|0.74803
14:09:00|0.74803
14:09:01|0.74803
14:09:02|0.74803
14:09:03|0.74803
14:09:04|0.74803
14:09:05|0.74803
14:09:06|0.74803
14:09:07|0.74803
14:09:08|0.74803
14:09:10|0.74803
14:09:11|0.74803
14:09:12|0.74803
14:09:13|0.74803
14:09:14|0.74803
14:09:14|0.74803
14:09:16|0.74803
14:09:16|0.74803
14:09:18|0.74803
14:09:18|0.74803
14:09:20|0.74803
14:09:20|0.74803
14:09:21|0.74803
14:09:23|0.74803
14:09:23|0.74794
14:09:24|0.74794
14:09:25|0.74794
14:09:27|0.74794
14:09:27|0.74794
14:09:29|0.74794
14:09:30|0.74794
14:09:31|0.74794
14:09:32|0.74794
14:09:33|0.74794
14:09:34|0.74794
14:09:35|0.74794
14:09:36|0.74794
14:09:37|0.74794
14:09:38|0.74794
14:09:39|0.74794
14:09:41|0.74794
14:09:42|0.74794
14:09:43|0.74794
14:09:43|0.74794
14:09:44|0.74794
14:09:46|0.74794
14:09:47|0.74812
14:09:48|0.74812
14:09:49|0.74812
14:09:50|0.74812
14:09:51|0.74812
14:09:52|0.74812
14:09:53|0.74812
14:09:54|0.74812
14:09:55|0.74812
14:09:56|0.74812
14:09:57|0.74812
14:09:58|0.74812
14:09:59|0.74812
14:10:00|0.74812
14:10:01|0.74812
14:10:02|0.74812
14:10:03|0.74812
14:10:04|0.74812
14:10:05|0.74812
14:10:06|0.74812
14:10:08|0.74812
14:10:08|0.74812
14:10:09|0.74812
14:10:10|0.74812
14:10:11|0.74812
14:10:12|0.74812
14:10:14|0.74812
14:10:14|0.74836
14:10:16|0.74836
14:10:17|0.74836
14:10:18|0.74836
14:10:19|0.74836
14:10:19|0.74836
14:10:20|0.74836
14:10:22|0.74836
14:10:23|0.74836
14:10:24|0.74836
14:10:24|0.74836
14:10:26|0.74836
14:10:27|0.74836
14:10:27|0.74836
14:10:28|0.74836
14:10:30|0.74836
14:10:31|0.74836
14:10:32|0.74836
14:10:33|0.74836
14:10:34|0.74836
14:10:35|0.74836
14:10:36|0.74836
14:10:37|0.74836
14:10:38|0.74941
14:10:39|0.74912
14:10:40|0.74912
14:10:42|0.74912
14:10:42|0.74912
14:10:44|0.74912
14:10:45|0.74912
14:10:46|0.74912
14:10:47|0.74912
14:10:48|0.74912
14:10:49|0.74926
14:10:50|0.74926
14:10:51|0.74926
14:10:53|0.74926
14:10:53|0.74926
14:10:54|0.74926
14:10:56|0.74926
14:10:56|0.74919
14:10:58|0.74919
14:10:59|0.74919
14:11:00|0.74919
14:11:00|0.74919
14:11:02|0.74919
14:11:02|0.74919
14:11:04|0.74919
14:11:04|0.74919
14:11:06|0.74919
14:11:07|0.74919
14:11:08|0.74919
14:11:09|0.74919
14:11:09|0.74919
14:11:10|0.74919
14:11:12|0.74919
14:11:13|0.74919
14:11:13|0.74793
14:11:14|0.74793
14:11:15|0.74793
14:11:17|0.74793
14:11:17|0.74793
14:11:18|0.74793
14:11:19|0.74793
14:11:20|0.7483
14:11:21|0.7483
14:11:22|0.7483
14:11:24|0.7483
14:11:24|0.7489
14:11:25|0.7489
14:11:27|0.7489
14:11:28|0.7489
14:11:29|0.7489
14:11:29|0.7489
14:11:30|0.7489
14:11:31|0.7489
14:11:32|0.7489
14:11:33|0.7489
14:11:35|0.7489
14:11:35|0.7489
14:11:36|0.7489
14:11:37|0.7489
14:11:38|0.7489
14:11:39|0.7489
14:11:41|0.74905
14:11:41|0.74941
14:11:43|0.74941
14:11:44|0.74941
14:11:45|0.74941
14:11:46|0.74941
14:11:47|0.74941
14:11:48|0.74941
14:11:49|0.74941
14:11:50|0.74941
14:11:51|0.74941
14:11:52|0.74941
14:11:53|0.74995
14:11:54|0.74995
14:11:55|0.74995
14:11:56|0.74995
14:11:58|0.74995
14:11:58|0.74995
14:11:59|0.74995
14:12:00|0.74995
14:12:01|0.74995
14:12:02|0.74995
14:12:03|0.74995
14:12:04|0.74995
14:12:05|0.74995
14:12:06|0.74995
14:12:07|0.74995
14:12:08|0.74995
14:12:09|0.74995
14:12:10|0.74995
14:12:11|0.74995
14:12:12|0.74995
14:12:13|0.74995
14:12:14|0.74995
14:12:15|0.74995
14:12:16|0.74995
14:12:17|0.74995
14:12:18|0.74995
14:12:19|0.74995
14:12:20|0.74995
14:12:21|0.74995
14:12:22|0.74995
14:12:23|0.7504
14:12:24|0.75164
14:12:25|0.75155
14:12:26|0.75155
14:12:27|0.75155
14:12:28|0.75394
14:12:29|0.75202
14:12:30|0.75202
14:12:31|0.75242
14:12:32|0.75242
14:12:33|0.75242
14:12:34|0.75273
14:12:35|0.75228
14:12:36|0.75228
14:12:37|0.75228
14:12:38|0.75228
14:12:39|0.75228
14:12:40|0.75228
14:12:41|0.75228
14:12:43|0.75172
14:12:44|0.75172
14:12:45|0.75172
14:12:46|0.75172
14:12:47|0.75172
14:12:49|0.75172
14:12:49|0.75195
14:12:50|0.75195
14:12:51|0.75195
14:12:52|0.75195
14:12:53|0.75195
14:12:54|0.75195
14:12:56|0.75195
14:12:57|0.75195
14:12:58|0.7508
14:12:59|0.7508
14:12:59|0.7508
14:13:00|0.7508
14:13:01|0.7508
14:13:03|0.7508
14:13:04|0.75149
14:13:05|0.75149
14:13:05|0.75149
14:13:06|0.75149
14:13:08|0.75149
14:13:08|0.75134
14:13:09|0.75134
14:13:11|0.75134
14:13:12|0.75134
14:13:13|0.75134
14:13:14|0.75134
14:13:15|0.75134
14:13:16|0.75134
14:13:16|0.75119
14:13:18|0.7502
14:13:19|0.7502
14:13:20|0.7502
14:13:20|0.7503
14:13:22|0.7503
14:13:23|0.7503
14:13:24|0.7503
14:13:25|0.7503
14:13:25|0.7503
14:13:27|0.7503
14:13:28|0.7503
14:13:29|0.7503
14:13:29|0.7503
14:13:31|0.7503
14:13:32|0.7503
14:13:33|0.7503
14:13:34|0.7503
14:13:34|0.7503
14:13:36|0.7503
14:13:37|0.7503
14:13:38|0.7503
14:13:39|0.7503
14:13:40|0.7503
14:13:41|0.7503
14:13:42|0.7503
14:13:43|0.7503
14:13:44|0.7503
14:13:45|0.7503
14:13:46|0.7503
14:13:47|0.7503
14:13:48|0.7503
14:13:49|0.7503
14:13:50|0.75183
14:13:51|0.75183
14:13:52|0.75183
14:13:53|0.75183
14:13:54|0.75183
14:13:55|0.75074
14:13:56|0.75074
14:13:57|0.75204
14:13:58|0.75204
14:13:59|0.75204
14:14:00|0.75204
14:14:01|0.75204
14:14:02|0.75204
14:14:03|0.75204
14:14:04|0.75204
14:14:05|0.75204
14:14:06|0.75204
14:14:07|0.75204
14:14:08|0.75204
14:14:09|0.75204
14:14:10|0.75204
14:14:11|0.75204
14:14:12|0.75204
14:14:13|0.75204
14:14:14|0.75188
14:14:15|0.75188
14:14:16|0.7515
14:14:17|0.75073
14:14:18|0.75073
14:14:19|0.75073
14:14:20|0.75073
14:14:21|0.75073
14:14:22|0.75073
14:14:23|0.75073
14:14:24|0.75073
14:14:25|0.75073
14:14:26|0.75073
14:14:27|0.75073
14:14:28|0.75073
14:14:29|0.75278
14:14:30|0.75278
14:14:31|0.75323
14:14:32|0.75257
14:14:33|0.75257
14:14:34|0.75257
14:14:35|0.75257
14:14:36|0.75257
14:14:37|0.75257
14:14:38|0.75257
14:14:39|0.75257
14:14:40|0.75257
14:14:42|0.75257
14:14:42|0.75244
14:14:43|0.75244
14:14:45|0.75244
14:14:46|0.7524
14:14:48|0.7524
14:14:48|0.7524
14:14:49|0.7524
14:14:50|0.7524
14:14:52|0.7524
14:14:53|0.7524
14:14:54|0.7524
14:14:56|0.7524
14:14:56|0.7524
14:14:57|0.7524
14:14:58|0.7524
14:14:59|0.7524
14:15:00|0.7524
14:15:01|0.7524
14:15:03|0.7524
14:15:03|0.7524
14:15:04|0.7524
14:15:05|0.7524
14:15:06|0.7524
14:15:07|0.7524
14:15:08|0.7524
14:15:09|0.7524
14:15:10|0.7524
14:15:11|0.7524
14:15:13|0.75365
14:15:13|0.75366
14:15:14|0.75366
14:15:15|0.75366
14:15:16|0.75366
14:15:18|0.75366
14:15:18|0.75366
14:15:19|0.75366
14:15:20|0.75366
14:15:21|0.754
14:15:22|0.754
14:15:23|0.75402
14:15:24|0.75402
14:15:25|0.75378
14:15:26|0.75378
14:15:27|0.75378
14:15:29|0.75378
14:15:29|0.75378
14:15:30|0.75378
14:15:31|0.75409
14:15:32|0.75402
14:15:34|0.75402
14:15:34|0.75427
14:15:35|0.75445
14:15:36|0.75445
14:15:38|0.75445
14:15:38|0.75477
14:15:39|0.75477
14:15:40|0.75477
14:15:41|0.75565
14:15:42|0.75565
14:15:43|0.75486
14:15:44|0.75486
14:15:46|0.75488
14:15:46|0.75488
14:15:48|0.75551
14:15:49|0.75551
14:15:50|0.75569
14:15:51|0.75569
14:15:53|0.75569
14:15:53|0.75569
14:15:54|0.757
14:15:56|0.757
14:15:56|0.757
14:15:57|0.757
14:15:58|0.757
14:15:59|0.75756
14:16:00|0.75756
14:16:02|0.75571
14:16:03|0.75571
14:16:04|0.75571
14:16:04|0.75571
14:16:06|0.75571
14:16:07|0.75571
14:16:08|0.75571
14:16:09|0.757
14:16:10|0.757
14:16:11|0.757
14:16:12|0.75595
14:16:13|0.75595
14:16:14|0.75595
14:16:14|0.75779
14:16:16|0.75779
14:16:17|0.75779
14:16:17|0.75777
14:16:18|0.757
14:16:20|0.757
14:16:21|0.75713
14:16:22|0.75679
14:16:23|0.75679
14:16:24|0.75679
14:16:25|0.75679
14:16:26|0.75679
14:16:27|0.75679
14:16:27|0.75679
14:16:29|0.75747
14:16:30|0.75747
14:16:31|0.75747
14:16:32|0.75747
14:16:33|0.75747
14:16:33|0.75747
14:16:35|0.75747
14:16:35|0.75747
14:16:37|0.75747
14:16:38|0.75747
14:16:39|0.75764
14:16:40|0.75764
14:16:41|0.75764
14:16:42|0.75764
14:16:43|0.75803
14:16:43|0.75866
14:16:45|0.75866
14:16:46|0.75913
14:16:46|0.75837
14:16:48|0.75837
14:16:50|0.75981
14:16:51|0.75981
14:16:51|0.75981
14:16:52|0.75991
14:16:53|0.76072
14:16:55|0.76118
14:16:56|0.76094
14:16:57|0.76175
14:16:58|0.76288
14:16:59|0.76175
14:17:00|0.76175
14:17:00|0.76175
14:17:02|0.76175
14:17:03|0.76273
14:17:04|0.76273
14:17:05|0.76273
14:17:07|0.76608
14:17:07|0.76296
14:17:08|0.76296
14:17:09|0.76538
14:17:10|0.76501
14:17:11|0.76604
14:17:12|0.76604
14:17:13|0.76608
14:17:14|0.76608
14:17:15|0.76608
14:17:16|0.76515
14:17:17|0.76515
14:17:18|0.76515
14:17:19|0.76515
14:17:20|0.76515
14:17:21|0.7658
14:17:22|0.7658
14:17:23|0.7658
14:17:24|0.7658
14:17:25|0.76473
14:17:26|0.76473
14:17:27|0.76473
14:17:28|0.76473
14:17:29|0.76473
14:17:30|0.76473
14:17:31|0.76355
14:17:32|0.76291
14:17:33|0.76291
14:17:34|0.76412
14:17:35|0.76412
14:17:36|0.76412
14:17:37|0.76218
14:17:38|0.76218
14:17:39|0.76218
14:17:40|0.76218
14:17:41|0.76218
14:17:42|0.76177
14:17:43|0.76177
14:17:44|0.76407
14:17:45|0.76256
14:17:46|0.76256
14:17:48|0.76256
14:17:49|0.76256
14:17:50|0.76256
14:17:51|0.76256
14:17:52|0.76407
14:17:53|0.76407
14:17:54|0.76407
14:17:55|0.76407
14:17:56|0.76407
14:17:58|0.76407
14:17:59|0.76407
14:17:59|0.76407
14:18:00|0.76412
14:18:02|0.76454
14:18:03|0.76454
14:18:04|0.76454
14:18:05|0.76158
14:18:06|0.76407
14:18:07|0.76407
14:18:08|0.76407
14:18:09|0.76206
14:18:09|0.76206
14:18:11|0.76206
14:18:12|0.76308
14:18:13|0.76308
14:18:14|0.76308
14:18:15|0.76308
14:18:15|0.76298
14:18:17|0.76298
14:18:18|0.76298
14:18:19|0.76298
14:18:19|0.76344
14:18:21|0.76135
14:18:22|0.7608
14:18:23|0.7608
14:18:24|0.76065
14:18:26|0.76065
14:18:26|0.76065
14:18:27|0.76065
14:18:28|0.76065
14:18:29|0.76065
14:18:30|0.76065
14:18:31|0.76065
14:18:32|0.76127
14:18:33|0.76027
14:18:34|0.76027
14:18:35|0.76027
14:18:36|0.76027
14:18:37|0.76027
14:18:38|0.76027
14:18:39|0.76027
14:18:40|0.76027
14:18:41|0.76027
14:18:43|0.76027
14:18:43|0.76027
14:18:44|0.76027
14:18:46|0.76159
14:18:47|0.76159
14:18:48|0.76159
14:18:49|0.76242
14:18:50|0.76242
14:18:52|0.76276
14:18:53|0.76276
14:18:54|0.76276
14:18:55|0.76276
14:18:55|0.76276
14:18:56|0.76276
14:18:58|0.76276
14:18:59|0.76276
14:19:00|0.76276
14:19:01|0.76276
14:19:02|0.76276
14:19:04|0.76276
14:19:04|0.76276
14:19:05|0.76276
14:19:06|0.76276
14:19:07|0.76276
14:19:08|0.76276
14:19:09|0.76276
14:19:10|0.76276
14:19:11|0.76242
14:19:12|0.76242
14:19:13|0.76276
14:19:14|0.76127
14:19:15|0.76127
14:19:16|0.76127
14:19:17|0.76127
14:19:18|0.7624
14:19:19|0.7624
14:19:20|0.76184
14:19:21|0.76184
14:19:22|0.76184
14:19:23|0.76184
14:19:24|0.76184
14:19:25|0.76184
14:19:26|0.76184
14:19:27|0.76184
14:19:28|0.76184
14:19:29|0.76184
14:19:30|0.76184
14:19:32|0.76184
14:19:33|0.76308
14:19:33|0.76308
14:19:35|0.76326
14:19:36|0.76326
14:19:37|0.76326
14:19:38|0.76326
14:19:39|0.76326
14:19:40|0.76326
14:19:41|0.76326
14:19:42|0.76326
14:19:43|0.76326
14:19:44|0.76191
14:19:45|0.76191
14:19:46|0.76191
14:19:47|0.76191
14:19:48|0.76191
14:19:49|0.76191
14:19:51|0.76191
14:19:51|0.76179
14:19:52|0.76179
14:19:54|0.76179
14:19:55|0.76179
14:19:56|0.76179
14:19:56|0.76179
14:19:57|0.76179
14:19:59|0.76179
14:20:00|0.76179
14:20:00|0.76252
14:20:02|0.76252
14:20:03|0.76252
14:20:03|0.76252
14:20:04|0.76252
14:20:06|0.76252
14:20:07|0.76252
14:20:08|0.76179
14:20:09|0.76179
14:20:10|0.76179
14:20:11|0.76179
14:20:12|0.76179
14:20:13|0.76179
14:20:14|0.76088
14:20:15|0.76
14:20:16|0.75964
14:20:17|0.75964
14:20:18|0.76113
14:20:19|0.76113
14:20:20|0.76036
14:20:21|0.76036
14:20:22|0.7589
14:20:23|0.7589
14:20:24|0.75981
14:20:26|0.75981
14:20:26|0.75981
14:20:27|0.75981
14:20:28|0.75981
14:20:29|0.75981
14:20:30|0.75981
14:20:31|0.75981
14:20:32|0.75975
14:20:33|0.75975
14:20:34|0.75975
14:20:35|0.75975
14:20:36|0.75975
14:20:37|0.75975
14:20:38|0.75975
14:20:40|0.75942
14:20:40|0.75942
14:20:41|0.75843
14:20:42|0.75856
14:20:43|0.75856
14:20:44|0.75856
14:20:45|0.75856
14:20:47|0.75856
14:20:48|0.75856
14:20:48|0.75856
14:20:50|0.75856
14:20:51|0.75856
14:20:52|0.75856
14:20:53|0.75856
14:20:54|0.75942
14:20:55|0.75942
14:20:56|0.75942
14:20:57|0.75942
14:20:58|0.75882
14:21:00|0.75882
14:21:00|0.75882
14:21:02|0.75882
14:21:03|0.75882
14:21:04|0.75882
14:21:05|0.75882
14:21:06|0.75882
14:21:08|0.75933
14:21:08|0.75882
14:21:09|0.75897
14:21:11|0.75831
14:21:11|0.75831
14:21:13|0.75897
14:21:14|0.75897
14:21:15|0.75897
14:21:16|0.75897
14:21:17|0.75897
14:21:17|0.75897
14:21:19|0.758
14:21:19|0.758
14:21:21|0.7583
14:21:22|0.7583
14:21:23|0.7583
14:21:24|0.7583
14:21:25|0.75794
14:21:26|0.75794
14:21:26|0.75794
14:21:28|0.75794
14:21:29|0.75843
14:21:30|0.75794
14:21:31|0.75794
14:21:32|0.75794
14:21:33|0.75794
14:21:34|0.75794
14:21:35|0.75794
14:21:36|0.75794
14:21:37|0.75794
14:21:38|0.75794
14:21:39|0.75794
14:21:40|0.75794
14:21:41|0.75794
14:21:42|0.75794
14:21:43|0.75794
14:21:44|0.75796
14:21:45|0.75796
14:21:46|0.75796
14:21:47|0.75796
14:21:48|0.75796
14:21:49|0.75796
14:21:50|0.75796
14:21:51|0.75796
14:21:53|0.75796
14:21:54|0.75796
14:21:55|0.75796
14:21:57|0.75796
14:21:57|0.75796
14:21:58|0.75796
14:21:59|0.75796
14:22:00|0.75796
14:22:01|0.75796
14:22:02|0.75796
14:22:03|0.75796
14:22:04|0.75829
14:22:05|0.75829
14:22:06|0.75829
14:22:07|0.75829
14:22:08|0.75829
14:22:09|0.75829
14:22:10|0.75829
14:22:11|0.75829
14:22:12|0.75829
14:22:13|0.75829
14:22:14|0.75829
14:22:15|0.75829
14:22:16|0.75829
14:22:17|0.75829
14:22:18|0.75829
14:22:19|0.75829
14:22:20|0.75829
14:22:21|0.75829
14:22:22|0.75829
14:22:23|0.75886
14:22:24|0.75829
14:22:25|0.75945
14:22:26|0.75995
14:22:27|0.76
14:22:28|0.76
14:22:29|0.76
14:22:31|0.7614
14:22:31|0.7614
14:22:32|0.7614
14:22:33|0.76157
14:22:34|0.76155
14:22:35|0.76174
14:22:37|0.76174
14:22:38|0.76573
14:22:38|0.76532
14:22:40|0.76532
14:22:41|0.76362
14:22:41|0.76382
14:22:43|0.76382
14:22:43|0.76382
14:22:44|0.76437
14:22:45|0.76382
14:22:47|0.76382
14:22:47|0.76382
14:22:49|0.76382
14:22:49|0.76382
14:22:51|0.76382
14:22:51|0.76382
14:22:53|0.76382
14:22:54|0.76229
14:22:55|0.7628
14:22:57|0.76246
14:22:57|0.76246
14:22:59|0.76246
14:23:00|0.76246
14:23:01|0.76246
14:23:02|0.7628
14:23:03|0.7628
14:23:04|0.7628
14:23:05|0.7628
14:23:05|0.76231
14:23:07|0.76231
14:23:08|0.76231
14:23:09|0.76276
14:23:10|0.76276
14:23:11|0.76276
14:23:12|0.76276
14:23:13|0.76276
14:23:14|0.76135
14:23:15|0.76265
14:23:16|0.76265
14:23:16|0.76265
14:23:18|0.76265
14:23:19|0.76265
14:23:20|0.76265
14:23:21|0.76265
14:23:22|0.76265
14:23:23|0.76265
14:23:24|0.76265
14:23:25|0.76264
14:23:26|0.76264
14:23:27|0.76264
14:23:28|0.76248
14:23:29|0.76184
14:23:30|0.76184
14:23:31|0.76184
14:23:33|0.76184
14:23:33|0.762
14:23:34|0.76084
14:23:35|0.76084
14:23:36|0.76084
14:23:37|0.76062
14:23:38|0.76062
14:23:39|0.76062
14:23:40|0.76062
14:23:41|0.76062
14:23:42|0.761
14:23:43|0.761
14:23:44|0.761
14:23:45|0.761
14:23:46|0.761
14:23:47|0.761
14:23:48|0.761
14:23:49|0.761
14:23:50|0.76061
14:23:51|0.76061
14:23:52|0.76061
14:23:54|0.76061
14:23:55|0.76061
14:23:56|0.76061
14:23:58|0.76061
14:23:58|0.76062
14:24:00|0.76062
14:24:00|0.76062
14:24:02|0.76062
14:24:03|0.76062
14:24:04|0.76062
14:24:05|0.76062
14:24:06|0.76062
14:24:07|0.76062
14:24:08|0.76062
14:24:09|0.76062
14:24:10|0.76062
14:24:11|0.76062
14:24:12|0.76062
14:24:13|0.76062
14:24:15|0.75959
14:24:15|0.75959
14:24:17|0.75959
14:24:17|0.75959
14:24:19|0.76062
14:24:19|0.76062
14:24:21|0.76062
14:24:21|0.76099
14:24:23|0.761
14:24:24|0.761
14:24:25|0.761
14:24:26|0.761
14:24:27|0.761
14:24:28|0.761
14:24:29|0.761
14:24:30|0.76062
14:24:31|0.76062
14:24:32|0.76062
14:24:32|0.76062
14:24:34|0.76062
14:24:35|0.76062
14:24:35|0.75976
14:24:36|0.76049
14:24:38|0.76049
14:24:39|0.76049
14:24:40|0.76049
14:24:41|0.76049
14:24:42|0.75928
14:24:43|0.75948
14:24:43|0.75948
14:24:45|0.75974
14:24:46|0.75974
14:24:47|0.75923
14:24:47|0.75923
14:24:49|0.75923
14:24:50|0.75923
14:24:50|0.75974
14:24:51|0.75974
14:24:53|0.75974
14:24:53|0.75974
14:24:55|0.75974
14:24:56|0.75817
14:24:58|0.758
14:24:59|0.758
14:25:00|0.75779
14:25:01|0.75779
14:25:02|0.75779
14:25:03|0.75779
14:25:04|0.75779
14:25:06|0.75779
14:25:06|0.75779
14:25:07|0.75779
14:25:09|0.75779
14:25:10|0.75779
14:25:10|0.75779
14:25:12|0.75779
14:25:13|0.75779
14:25:14|0.75733
14:25:15|0.75733
14:25:16|0.75733
14:25:17|0.75779
14:25:18|0.75779
14:25:19|0.75779
14:25:20|0.75777
14:25:21|0.75779
14:25:23|0.7584
14:25:24|0.7584
14:25:25|0.7584
14:25:25|0.7584
14:25:26|0.7584
14:25:27|0.7584
14:25:28|0.7584
14:25:29|0.7584
14:25:31|0.7584
14:25:31|0.75918
14:25:32|0.75919
14:25:34|0.75919
14:25:35|0.75919
14:25:35|0.75919
14:25:36|0.75919
14:25:38|0.75919
14:25:39|0.75919
14:25:41|0.75936
14:25:41|0.75951
14:25:42|0.75943
14:25:43|0.75943
14:25:44|0.75943
14:25:45|0.75943
14:25:46|0.75943
14:25:47|0.75943
14:25:48|0.75943
14:25:49|0.75943
14:25:50|0.75943
14:25:51|0.75943
14:25:52|0.75943
14:25:53|0.75943
14:25:54|0.75943
14:25:56|0.75943
14:25:56|0.75943
14:25:58|0.76013
14:25:59|0.76013
14:26:00|0.76013
14:26:02|0.76013
14:26:03|0.76013
14:26:03|0.76013
14:26:05|0.76013
14:26:06|0.76013
14:26:07|0.76013
14:26:08|0.76013
14:26:09|0.76026
14:26:10|0.76026
14:26:12|0.75925
14:26:12|0.75925
14:26:13|0.75925
14:26:14|0.75925
14:26:15|0.7591
14:26:16|0.7591
14:26:17|0.75949
14:26:18|0.75949
14:26:19|0.75949
14:26:20|0.75949
14:26:21|0.75949
14:26:22|0.75949
14:26:23|0.75949
14:26:24|0.75949
14:26:25|0.75949
14:26:26|0.75949
14:26:27|0.75949
14:26:28|0.75949
14:26:29|0.75949
14:26:30|0.75949
14:26:31|0.75949
14:26:32|0.75949
14:26:33|0.75949
14:26:34|0.75949
14:26:35|0.7595
14:26:36|0.7595
14:26:37|0.7595
14:26:38|0.7595
14:26:39|0.7595
14:26:40|0.7595
14:26:41|0.7595
14:26:42|0.75988
14:26:44|0.75988
14:26:44|0.75988
14:26:46|0.75988
14:26:46|0.75988
14:26:48|0.75988
14:26:48|0.75988
14:26:50|0.75988
14:26:51|0.75988
14:26:51|0.75988
14:26:53|0.75988
14:26:54|0.75988
14:26:55|0.75988
14:26:55|0.75988
14:26:57|0.75988
14:26:58|0.75996
14:27:00|0.7588
14:27:01|0.7588
14:27:01|0.7588
14:27:03|0.75873
14:27:04|0.75873
14:27:05|0.75873
14:27:06|0.75873
14:27:07|0.76041
14:27:08|0.761
14:27:09|0.761
14:27:10|0.761
14:27:11|0.761
14:27:12|0.76141
14:27:13|0.76141
14:27:14|0.76141
14:27:15|0.76141
14:27:16|0.76141
14:27:17|0.76141
14:27:18|0.76141
14:27:19|0.76141
14:27:20|0.76143
14:27:21|0.76143
14:27:22|0.76143
14:27:23|0.76143
14:27:24|0.76143
14:27:25|0.76161
14:27:26|0.76161
14:27:27|0.76161
14:27:28|0.76161
14:27:29|0.76161
14:27:30|0.76161
14:27:32|0.76161
14:27:32|0.76161
14:27:34|0.76194
14:27:35|0.76246
14:27:35|0.76246
14:27:36|0.76246
14:27:38|0.76246
14:27:38|0.76246
14:27:39|0.76246
14:27:41|0.76246
14:27:42|0.76235
14:27:42|0.76235
14:27:43|0.76235
14:27:44|0.76235
14:27:45|0.76235
14:27:46|0.76242
14:27:48|0.76329
14:27:49|0.76329
14:27:49|0.76329
14:27:51|0.76329
14:27:51|0.76329
14:27:52|0.76329
14:27:54|0.76479
14:27:54|0.76479
14:27:55|0.76479
14:27:56|0.7636
14:27:57|0.7636
14:27:59|0.76484
14:28:00|0.76484
14:28:02|0.76484
14:28:02|0.76484
14:28:03|0.76484
14:28:05|0.76344
14:28:05|0.76344
14:28:06|0.76344
14:28:08|0.76344
14:28:09|0.76344
14:28:10|0.7649
14:28:11|0.76495
14:28:12|0.76495
14:28:13|0.76495
14:28:14|0.76515
14:28:15|0.76515
14:28:16|0.76515
14:28:17|0.76515
14:28:18|0.76515
14:28:19|0.76515
14:28:20|0.76515
14:28:21|0.76515
14:28:22|0.76515
14:28:23|0.76515
14:28:24|0.76546
14:28:25|0.76546
14:28:26|0.76546
14:28:27|0.76546
14:28:28|0.76546
14:28:29|0.76546
14:28:30|0.76624
14:28:31|0.76617
14:28:32|0.76617
14:28:33|0.76617
14:28:34|0.76617
14:28:35|0.76669
14:28:36|0.76618
14:28:37|0.76618
14:28:38|0.76618
14:28:39|0.76618
14:28:40|0.76618
14:28:41|0.76618
14:28:42|0.76618
14:28:43|0.76669
14:28:44|0.76669
14:28:45|0.76669
14:28:46|0.76669
14:28:47|0.76669
14:28:48|0.76669
14:28:49|0.76669
14:28:50|0.7653
14:28:51|0.7653
14:28:52|0.7653
14:28:53|0.7653
14:28:54|0.7653
14:28:55|0.7653
14:28:56|0.7653
14:28:57|0.7653
14:28:58|0.7653
14:29:00|0.7653
14:29:01|0.7653
14:29:02|0.7653
14:29:03|0.76517
14:29:04|0.76673
14:29:05|0.76673
14:29:06|0.76673
14:29:07|0.76673
14:29:08|0.76673
14:29:09|0.76706
14:29:10|0.76706
14:29:11|0.76706
14:29:12|0.76706
14:29:13|0.76706
14:29:14|0.76673
14:29:15|0.76673
14:29:16|0.76673
14:29:17|0.76673
14:29:18|0.76673
14:29:19|0.76673
14:29:21|0.76592
14:29:21|0.76592
14:29:22|0.76592
14:29:23|0.76412
14:29:24|0.76412
14:29:26|0.76505
14:29:26|0.76505
14:29:27|0.76505
14:29:28|0.76505
14:29:29|0.76505
14:29:30|0.76505
14:29:32|0.76505
14:29:32|0.76505
14:29:34|0.76502
14:29:34|0.76502
14:29:36|0.76502
14:29:37|0.76502
14:29:38|0.76356
14:29:39|0.76356
14:29:40|0.76356
14:29:42|0.76356
14:29:42|0.76356
14:29:43|0.76356
14:29:45|0.76356
14:29:45|0.76356
14:29:46|0.76356
14:29:47|0.76356
14:29:49|0.76356
14:29:50|0.76356
14:29:51|0.76356
14:29:52|0.76356
14:29:53|0.76356
14:29:54|0.76356
14:29:55|0.76356
14:29:56|0.76356
14:29:57|0.76356
14:29:58|0.76356
14:29:59|0.76356
14:30:01|0.76356
14:30:02|0.7652
14:30:03|0.7652
14:30:04|0.7652
14:30:05|0.7652
14:30:06|0.7652
14:30:07|0.76557
14:30:08|0.76557
14:30:09|0.76557
14:30:11|0.76557
14:30:12|0.76557
14:30:13|0.76557
14:30:13|0.76557
14:30:15|0.76557
14:30:16|0.76557
14:30:17|0.76557
14:30:18|0.76557
14:30:19|0.76557
14:30:20|0.76518
14:30:21|0.76518
14:30:22|0.76518
14:30:22|0.76518
14:30:24|0.76518
14:30:25|0.76751
14:30:26|0.76751
14:30:27|0.76751
14:30:27|0.76779
14:30:29|0.76731
14:30:29|0.76731
14:30:31|0.76666
14:30:32|0.76666
14:30:32|0.76666
14:30:34|0.76731
14:30:35|0.76731
14:30:35|0.76731
14:30:37|0.76731
14:30:38|0.76731
14:30:38|0.76748
14:30:40|0.76748
14:30:40|0.76748
14:30:42|0.76764
14:30:42|0.76764
14:30:44|0.76764
14:30:45|0.76764
14:30:45|0.76764
14:30:46|0.76764
14:30:47|0.76699
14:30:49|0.76699
14:30:49|0.76622
14:30:51|0.76622
14:30:52|0.76622
14:30:53|0.76703
14:30:53|0.76703
14:30:55|0.76703
14:30:56|0.76607
14:30:56|0.76607
14:30:57|0.76607
14:30:59|0.76607
14:31:00|0.76607
14:31:01|0.76607
14:31:03|0.76607
14:31:03|0.76607
14:31:04|0.7651
14:31:05|0.7651
14:31:07|0.76559
14:31:07|0.76559
14:31:09|0.76559
14:31:10|0.76559
14:31:11|0.76559
14:31:12|0.76559
14:31:13|0.76559
14:31:14|0.76559
14:31:15|0.76559
14:31:16|0.76606
14:31:17|0.76606
14:31:18|0.76606
14:31:19|0.76606
14:31:20|0.76728
14:31:22|0.76762
14:31:23|0.76762
14:31:23|0.76762
14:31:25|0.76762
14:31:26|0.76762
14:31:27|0.76647
14:31:27|0.76647
14:31:29|0.76647
14:31:30|0.76819
14:31:31|0.76819
14:31:32|0.76819
14:31:33|0.76718
14:31:33|0.76652
14:31:35|0.769
14:31:36|0.76895
14:31:38|0.76895
14:31:38|0.76895
14:31:39|0.76895
14:31:40|0.7685
14:31:41|0.7685
14:31:42|0.7685
14:31:43|0.7685
14:31:44|0.7685
14:31:45|0.7685
14:31:46|0.7685
14:31:47|0.7685
14:31:48|0.76918
14:31:49|0.76918
14:31:50|0.76918
14:31:51|0.76885
14:31:52|0.76885
14:31:53|0.76925
14:31:54|0.76925
14:31:55|0.76925
14:31:56|0.7685
14:31:57|0.7685
14:31:58|0.7685
14:31:59|0.7685
14:32:00|0.7685
14:32:02|0.7685
14:32:03|0.7685
14:32:04|0.7685
14:32:06|0.769
14:32:06|0.769
14:32:08|0.769
14:32:08|0.769
14:32:10|0.7685
14:32:11|0.7685
14:32:12|0.76688
14:32:13|0.76688
14:32:13|0.76688
14:32:15|0.76688
14:32:16|0.76688
14:32:17|0.76688
14:32:18|0.76688
14:32:19|0.76688
14:32:20|0.7675
14:32:21|0.76715
14:32:22|0.76715
14:32:23|0.76715
14:32:24|0.76715
14:32:25|0.76715
14:32:26|0.76869
14:32:27|0.76814
14:32:28|0.76814
14:32:29|0.76814
14:32:29|0.76814
14:32:31|0.76853
14:32:32|0.76853
14:32:33|0.76853
14:32:33|0.76853
14:32:34|0.76853
14:32:36|0.76722
14:32:37|0.76722
14:32:38|0.76722
14:32:39|0.76722
14:32:39|0.76722
14:32:41|0.76722
14:32:42|0.76722
14:32:43|0.76722
14:32:44|0.76722
14:32:45|0.76722
14:32:46|0.76722
14:32:47|0.76893
14:32:48|0.76722
14:32:49|0.76815
14:32:50|0.76634
14:32:51|0.76676
14:32:52|0.76647
14:32:53|0.76647
14:32:53|0.76631
14:32:55|0.76631
14:32:56|0.76631
14:32:57|0.76631
14:32:58|0.76684
14:32:59|0.76684
14:32:59|0.76684
14:33:01|0.76684
14:33:02|0.76684
14:33:03|0.76684
14:33:05|0.76684
14:33:06|0.76684
14:33:06|0.76684
14:33:08|0.76684
14:33:08|0.76585
14:33:10|0.76411
14:33:11|0.76492
14:33:12|0.76492
14:33:13|0.76492
14:33:14|0.76492
14:33:15|0.76492
14:33:16|0.76492
14:33:17|0.76492
14:33:18|0.76492
14:33:19|0.76492
14:33:20|0.76492
14:33:21|0.76446
14:33:22|0.76446
14:33:23|0.76446
14:33:24|0.76519
14:33:25|0.76631
14:33:26|0.76631
14:33:27|0.76631
14:33:28|0.76631
14:33:29|0.76631
14:33:30|0.76501
14:33:31|0.76501
14:33:32|0.76501
14:33:33|0.76501
14:33:34|0.76501
14:33:35|0.76446
14:33:36|0.76446
14:33:37|0.76446
14:33:38|0.76446
14:33:39|0.76482
14:33:40|0.76446
14:33:41|0.76381
14:33:42|0.76381
14:33:43|0.76381
14:33:44|0.76381
14:33:45|0.76381
14:33:46|0.76381
14:33:47|0.76381
14:33:48|0.76381
14:33:49|0.76381
14:33:50|0.76381
14:33:51|0.76381
14:33:52|0.76381
14:33:53|0.76381
14:33:54|0.76381
14:33:55|0.76407
14:33:56|0.76407
14:33:57|0.76407
14:33:58|0.76482
14:33:59|0.76408
14:34:00|0.76408
14:34:01|0.76408
14:34:02|0.76408
14:34:03|0.76408
14:34:04|0.76408
14:34:05|0.76408
14:34:06|0.76589
14:34:08|0.76649
14:34:09|0.76649
14:34:10|0.76662
14:34:10|0.76662
14:34:12|0.767
14:34:13|0.7667
14:34:14|0.7667
14:34:15|0.7667
14:34:16|0.7667
14:34:17|0.7667
14:34:18|0.7667
14:34:20|0.7667
14:34:20|0.76815
14:34:22|0.76815
14:34:23|0.76815
14:34:23|0.76815
14:34:24|0.76836
14:34:25|0.76837
14:34:27|0.76847
14:34:28|0.76848
14:34:28|0.76848
14:34:30|0.76837
14:34:30|0.76837
14:34:32|0.76883
14:34:32|0.76883
14:34:34|0.76883
14:34:34|0.76883
14:34:35|0.76883
14:34:36|0.76678
14:34:37|0.76872
14:34:38|0.76872
14:34:39|0.76872
14:34:40|0.76872
14:34:41|0.76872
14:34:43|0.76872
14:34:43|0.76872
14:34:45|0.76719
14:34:46|0.76719
14:34:46|0.76719
14:34:47|0.76719
14:34:48|0.76719
14:34:49|0.76719
14:34:51|0.76719
14:34:52|0.76719
14:34:52|0.76719
14:34:54|0.76719
14:34:55|0.76719
14:34:56|0.76719
14:34:56|0.76719
14:34:57|0.76719
14:34:58|0.76719
14:35:00|0.76719
14:35:01|0.76724
14:35:01|0.76724
14:35:02|0.76724
14:35:03|0.76724
14:35:05|0.76942
14:35:06|0.76942
14:35:07|0.76942
14:35:08|0.76952
14:35:10|0.76952
14:35:11|0.76952
14:35:12|0.76952
14:35:12|0.76959
14:35:13|0.77
14:35:15|0.76942
14:35:16|0.76942
14:35:17|0.76942
14:35:18|0.76942
14:35:19|0.76942
14:35:20|0.76942
14:35:21|0.76946
14:35:22|0.76971
14:35:23|0.76971
14:35:24|0.76943
14:35:25|0.76943
14:35:26|0.76943
14:35:27|0.76943
14:35:28|0.76943
14:35:29|0.76943
14:35:30|0.76819
14:35:31|0.76825
14:35:32|0.76825
14:35:33|0.76825
14:35:34|0.76825
14:35:35|0.76825
14:35:36|0.76825
14:35:37|0.76783
14:35:38|0.76903
14:35:39|0.76903
14:35:40|0.76903
14:35:41|0.76903
14:35:42|0.769
14:35:43|0.769
14:35:44|0.769
14:35:45|0.769
14:35:46|0.769
14:35:47|0.769
14:35:48|0.769
14:35:49|0.769
14:35:50|0.769
14:35:51|0.769
14:35:52|0.769
14:35:53|0.769
14:35:54|0.769
14:35:55|0.769
14:35:56|0.769
14:35:57|0.769
14:35:58|0.769
14:35:59|0.769
14:36:00|0.769
14:36:01|0.769
14:36:02|0.76997
14:36:03|0.76997
14:36:04|0.769
14:36:05|0.76728
14:36:07|0.76728
14:36:08|0.76728
14:36:09|0.76792
14:36:10|0.76792
14:36:11|0.76817
14:36:12|0.76817
14:36:13|0.76817
14:36:14|0.76817
14:36:15|0.76817
14:36:16|0.76817
14:36:17|0.76817
14:36:18|0.76817
14:36:19|0.76818
14:36:20|0.76818
14:36:21|0.76818
14:36:23|0.76501
14:36:23|0.76687
14:36:24|0.76687
14:36:25|0.76687
14:36:26|0.76687
14:36:27|0.76758
14:36:28|0.76774
14:36:29|0.76774
14:36:30|0.76774
14:36:31|0.76774
14:36:32|0.76774
14:36:33|0.76774
14:36:34|0.76774
14:36:36|0.76774
14:36:36|0.76774
14:36:37|0.76774
14:36:38|0.76774
14:36:39|0.76774
14:36:41|0.76774
14:36:41|0.76774
14:36:43|0.76774
14:36:44|0.76774
14:36:45|0.76774
14:36:46|0.76774
14:36:47|0.76773
14:36:47|0.76773
14:36:49|0.7672
14:36:50|0.7672
14:36:51|0.7672
14:36:52|0.7672
14:36:53|0.7672
14:36:54|0.7672
14:36:55|0.7672
14:36:56|0.7672
14:36:57|0.7672
14:36:58|0.76608
14:36:58|0.76608
14:36:59|0.76608
14:37:01|0.76608
14:37:02|0.76608
14:37:03|0.76608
14:37:04|0.76608
14:37:05|0.76608
14:37:06|0.76608
14:37:07|0.76608
14:37:09|0.7669
14:37:09|0.7669
14:37:10|0.7669
14:37:11|0.7669
14:37:13|0.7669
14:37:14|0.7669
14:37:14|0.76691
14:37:16|0.76756
14:37:17|0.76756
14:37:18|0.76756
14:37:19|0.76756
14:37:20|0.76756
14:37:21|0.76756
14:37:22|0.76756
14:37:23|0.76756
14:37:24|0.76756
14:37:25|0.76756
14:37:26|0.76582
14:37:27|0.76741
14:37:28|0.76726
14:37:29|0.76726
14:37:30|0.76726
14:37:31|0.767
14:37:32|0.767
14:37:33|0.767
14:37:34|0.767
14:37:35|0.767
14:37:36|0.767
14:37:37|0.767
14:37:38|0.767
14:37:39|0.767
14:37:40|0.767
14:37:41|0.767
14:37:42|0.767
14:37:43|0.767
14:37:44|0.7662
14:37:45|0.7662
14:37:46|0.7662
14:37:47|0.7662
14:37:48|0.7662
14:37:49|0.7662
14:37:50|0.7662
14:37:51|0.7662
14:37:52|0.7662
14:37:53|0.7662
14:37:54|0.76559
14:37:55|0.76549
14:37:56|0.76549
14:37:57|0.76564
14:37:58|0.76564
14:37:59|0.76564
14:38:00|0.76564
14:38:01|0.7662
14:38:02|0.7662
14:38:03|0.7662
14:38:04|0.7662
14:38:05|0.7662
14:38:06|0.76567
14:38:07|0.76567
14:38:08|0.76462
14:38:10|0.76553
14:38:11|0.76553
14:38:12|0.76553
14:38:13|0.76488
14:38:14|0.76488
14:38:15|0.76475
14:38:16|0.76475
14:38:18|0.76475
14:38:18|0.76475
14:38:19|0.76475
14:38:20|0.76475
14:38:21|0.76506
14:38:23|0.76506
14:38:23|0.76506
14:38:25|0.76491
14:38:26|0.76491
14:38:27|0.76475
14:38:28|0.76475
14:38:29|0.76443
14:38:30|0.76443
14:38:31|0.76443
14:38:32|0.76443
14:38:33|0.76443
14:38:34|0.76443
14:38:35|0.76443
14:38:36|0.76443
14:38:37|0.76412
14:38:39|0.76412
14:38:39|0.76411
14:38:40|0.7639
14:38:41|0.7639
14:38:42|0.76381
14:38:43|0.76381
14:38:44|0.76381
14:38:45|0.76381
14:38:46|0.76381
14:38:47|0.76381
14:38:48|0.76381
14:38:49|0.76381
14:38:50|0.76381
14:38:51|0.76381
14:38:52|0.76381
14:38:54|0.76381
14:38:54|0.76381
14:38:55|0.76381
14:38:56|0.76382
14:38:57|0.76382
14:38:58|0.76382
14:39:00|0.76382
14:39:01|0.76382
14:39:02|0.76382
14:39:03|0.76382
14:39:04|0.76382
14:39:05|0.76382
14:39:06|0.76382
14:39:07|0.764
14:39:08|0.764
14:39:09|0.764
14:39:10|0.764
14:39:11|0.76469
14:39:12|0.76469
14:39:14|0.76469
14:39:15|0.76469
14:39:16|0.76469
14:39:16|0.76469
14:39:17|0.76469
14:39:18|0.76526
14:39:19|0.76526
14:39:21|0.76526
14:39:22|0.76493
14:39:23|0.76493
14:39:24|0.76499
14:39:25|0.76499
14:39:26|0.76499
14:39:27|0.76499
14:39:28|0.76499
14:39:29|0.76499
14:39:30|0.7653
14:39:31|0.76469
14:39:32|0.76469
14:39:33|0.76469
14:39:34|0.76469
14:39:35|0.76469
14:39:36|0.76469
14:39:38|0.76469
14:39:38|0.76469
14:39:39|0.76398
14:39:40|0.76398
14:39:41|0.76399
14:39:42|0.76399
14:39:43|0.76399
14:39:44|0.76399
14:39:45|0.76437
14:39:46|0.76437
14:39:47|0.76437
14:39:48|0.76437
14:39:49|0.7655
14:39:50|0.7658
14:39:51|0.76601
14:39:52|0.76601
14:39:53|0.76601
14:39:54|0.76601
14:39:55|0.76601
14:39:56|0.76601
14:39:57|0.76628
14:39:58|0.76628
14:39:59|0.76628
14:40:00|0.76628
14:40:01|0.76628
14:40:02|0.76628
14:40:03|0.76628
14:40:04|0.76628
14:40:05|0.76628
14:40:06|0.76628
14:40:07|0.76628
14:40:08|0.76628
14:40:09|0.76628
14:40:11|0.76628
14:40:11|0.76628
14:40:13|0.76628
14:40:14|0.76628
14:40:15|0.76628
14:40:16|0.76628
14:40:17|0.76628
14:40:18|0.76628
14:40:19|0.76628
14:40:20|0.76628
14:40:21|0.76628
14:40:22|0.76628
14:40:23|0.76628
14:40:24|0.76628
14:40:25|0.76628
14:40:26|0.76628
14:40:27|0.76628
14:40:28|0.76628
14:40:29|0.76628
14:40:30|0.76628
14:40:31|0.76628
14:40:32|0.76628
14:40:34|0.76628
14:40:34|0.76628
14:40:36|0.76628
14:40:36|0.76628
14:40:38|0.76628
14:40:39|0.76628
14:40:40|0.76628
14:40:41|0.76565
14:40:41|0.76592
14:40:43|0.76592
14:40:44|0.76592
14:40:45|0.76592
14:40:46|0.76592
14:40:46|0.76592
14:40:47|0.76592
14:40:49|0.76428
14:40:50|0.76428
14:40:51|0.76364
14:40:51|0.76364
14:40:52|0.76364
14:40:54|0.76364
14:40:55|0.76313
14:40:56|0.76313
14:40:57|0.76313
14:40:58|0.76313
14:40:59|0.76313
14:41:00|0.76313
14:41:01|0.76313
14:41:02|0.76313
14:41:03|0.76313
14:41:04|0.76313
14:41:05|0.76313
14:41:06|0.76324
14:41:07|0.76324
14:41:08|0.76324
14:41:09|0.76324
14:41:10|0.76324
14:41:12|0.76389
14:41:13|0.76324
14:41:14|0.76324
14:41:15|0.76324
14:41:16|0.76324
14:41:18|0.76324
14:41:19|0.76324
14:41:19|0.76324
14:41:20|0.76405
14:41:22|0.764
14:41:23|0.76433
14:41:23|0.76433
14:41:25|0.76433
14:41:26|0.76433
14:41:27|0.76433
14:41:28|0.76433
14:41:28|0.76433
14:41:29|0.76378
14:41:31|0.76378
14:41:31|0.76378
14:41:33|0.76378
14:41:34|0.76378
14:41:35|0.76378
14:41:36|0.76378
14:41:37|0.76378
14:41:38|0.76378
14:41:39|0.76355
14:41:39|0.76355
14:41:41|0.76355
14:41:42|0.76355
14:41:43|0.76355
14:41:44|0.76355
14:41:45|0.76355
14:41:46|0.76355
14:41:47|0.76355
14:41:48|0.76273
14:41:49|0.76273
14:41:50|0.76307
14:41:51|0.76218
14:41:52|0.76218
14:41:53|0.76218
14:41:54|0.76218
14:41:55|0.76218
14:41:56|0.76287
14:41:57|0.76287
14:41:58|0.76287
14:41:59|0.76287
14:42:00|0.76287
14:42:01|0.76287
14:42:02|0.76287
14:42:03|0.76287
14:42:04|0.76432
14:42:05|0.76432
14:42:06|0.76513
14:42:07|0.76539
14:42:08|0.76526
14:42:09|0.76526
14:42:10|0.76526
14:42:11|0.76526
14:42:13|0.76395
14:42:14|0.76349
14:42:15|0.76349
14:42:16|0.76349
14:42:17|0.76349
14:42:19|0.76349
14:42:19|0.76629
14:42:20|0.76629
14:42:21|0.76544
14:42:22|0.76544
14:42:23|0.76544
14:42:24|0.76544
14:42:25|0.76544
14:42:26|0.76544
14:42:27|0.76544
14:42:28|0.76544
14:42:29|0.76544
14:42:30|0.76544
14:42:31|0.76602
14:42:32|0.76602
14:42:33|0.76544
14:42:35|0.76544
14:42:36|0.76544
14:42:36|0.76544
14:42:37|0.76544
14:42:38|0.76544
14:42:39|0.76544
14:42:41|0.76544
14:42:42|0.76544
14:42:43|0.76544
14:42:45|0.76544
14:42:45|0.76544
14:42:46|0.76544
14:42:47|0.76567
14:42:48|0.76544
14:42:49|0.76544
14:42:50|0.76544
14:42:51|0.76544
14:42:52|0.76544
14:42:53|0.76544
14:42:54|0.76544
14:42:55|0.76544
14:42:56|0.76525
14:42:57|0.76525
14:42:58|0.76525
14:42:59|0.76525
14:43:00|0.76525
14:43:01|0.76525
14:43:02|0.76525
14:43:03|0.76525
14:43:04|0.76525
14:43:05|0.76525
14:43:07|0.76525
14:43:07|0.76525
14:43:08|0.76525
14:43:10|0.76525
14:43:10|0.76525
14:43:11|0.76525
14:43:13|0.76468
14:43:14|0.76468
14:43:16|0.76468
14:43:17|0.76468
14:43:17|0.764
14:43:19|0.764
14:43:20|0.76476
14:43:21|0.76476
14:43:22|0.76476
14:43:23|0.76476
14:43:25|0.76476
14:43:25|0.76476
14:43:27|0.76476
14:43:28|0.76476
14:43:29|0.76476
14:43:30|0.76476
14:43:31|0.76476
14:43:32|0.76476
14:43:32|0.76476
14:43:33|0.76476
14:43:34|0.76499
14:43:36|0.76499
14:43:36|0.76422
14:43:37|0.76269
14:43:38|0.76269
14:43:40|0.7635
14:43:41|0.7635
14:43:42|0.7635
14:43:43|0.7635
14:43:44|0.7635
14:43:45|0.7635
14:43:46|0.7635
14:43:47|0.7635
14:43:48|0.7635
14:43:49|0.7635
14:43:50|0.7635
14:43:51|0.7635
14:43:52|0.7635
14:43:53|0.7635
14:43:54|0.76369
14:43:55|0.76369
14:43:56|0.7635
14:43:57|0.7635
14:43:58|0.7635
14:43:59|0.76349
14:44:00|0.76338
14:44:01|0.76339
14:44:02|0.76339
14:44:03|0.76339
14:44:04|0.76339
14:44:05|0.76339
14:44:06|0.76251
14:44:07|0.76251
14:44:08|0.76251
14:44:09|0.76251
14:44:10|0.76251
14:44:11|0.76251
14:44:12|0.76386
14:44:13|0.76386
14:44:15|0.76386
14:44:16|0.76386
14:44:17|0.76386
14:44:18|0.76386
14:44:19|0.764
14:44:20|0.764
14:44:21|0.764
14:44:23|0.764
14:44:23|0.764
14:44:24|0.764
14:44:26|0.764
14:44:26|0.764
14:44:28|0.764
14:44:28|0.764
14:44:30|0.764
14:44:31|0.76487
14:44:31|0.76487
14:44:32|0.76487
14:44:34|0.76487
14:44:35|0.76487
14:44:36|0.76487
14:44:37|0.76487
14:44:37|0.76487
14:44:39|0.76487
14:44:40|0.76487
14:44:41|0.76494
14:44:42|0.76494
14:44:43|0.76494
14:44:44|0.76494
14:44:45|0.76494
14:44:45|0.76494
14:44:47|0.76494
14:44:48|0.76494
14:44:50|0.76494
14:44:50|0.7643
14:44:51|0.7643
14:44:52|0.7643
14:44:53|0.7643
14:44:54|0.7643
14:44:55|0.7643
14:44:56|0.7643
14:44:57|0.7643
14:44:58|0.7643
14:44:59|0.7643
14:45:00|0.7643
14:45:01|0.7643
14:45:02|0.76438
14:45:03|0.76438
14:45:04|0.76498
14:45:05|0.76498
14:45:06|0.76498
14:45:08|0.76498
14:45:08|0.76499
14:45:09|0.76499
14:45:10|0.76499
14:45:12|0.765
14:45:12|0.765
14:45:13|0.765
14:45:15|0.765
14:45:16|0.765
14:45:17|0.765
14:45:18|0.765
14:45:19|0.765
14:45:20|0.76533
14:45:21|0.76533
14:45:23|0.76499
14:45:23|0.76499
14:45:24|0.76499
14:45:25|0.76499
14:45:26|0.76499
14:45:27|0.76499
14:45:28|0.76499
14:45:29|0.76499
14:45:30|0.76499
14:45:31|0.76499
14:45:32|0.76499
14:45:33|0.76499
14:45:35|0.76499
14:45:36|0.76499
14:45:36|0.76578
14:45:38|0.76578
14:45:39|0.76578
14:45:40|0.76511
14:45:41|0.76511
14:45:42|0.76511
14:45:43|0.76511
14:45:44|0.76511
14:45:45|0.76511
14:45:46|0.76511
14:45:47|0.76511
14:45:48|0.76511
14:45:49|0.76511
14:45:50|0.76511
14:45:51|0.76511
14:45:52|0.76511
14:45:53|0.76512
14:45:54|0.76512
14:45:55|0.76512
14:45:56|0.76512
14:45:57|0.76512
14:45:58|0.76524
14:45:59|0.76646
14:46:00|0.76646
14:46:01|0.76646
14:46:02|0.76646
14:46:03|0.76826
14:46:04|0.76783
14:46:05|0.76912
14:46:06|0.76912
14:46:07|0.76912
14:46:08|0.76912
14:46:09|0.76912
14:46:10|0.76912
14:46:11|0.76958
14:46:12|0.76958
14:46:13|0.76958
14:46:14|0.76958
14:46:15|0.76958
14:46:17|0.77
14:46:18|0.77
14:46:19|0.76994
14:46:21|0.76994
14:46:21|0.76994
14:46:22|0.76994
14:46:23|0.76994
14:46:24|0.76994
14:46:26|0.7692
14:46:27|0.7692
14:46:28|0.7692
14:46:29|0.7692
14:46:30|0.7692
14:46:31|0.7692
14:46:32|0.76767
14:46:33|0.76699
14:46:34|0.76757
14:46:35|0.76757
14:46:37|0.76757
14:46:37|0.76757
14:46:38|0.76757
14:46:39|0.76757
14:46:40|0.76757
14:46:41|0.76757
14:46:42|0.767
14:46:43|0.767
14:46:44|0.767
14:46:46|0.767
14:46:46|0.767
14:46:47|0.767
14:46:48|0.767
14:46:50|0.767
14:46:50|0.767
14:46:52|0.767
14:46:52|0.767
14:46:53|0.76638
14:46:54|0.76638
14:46:55|0.76638
14:46:56|0.76638
14:46:57|0.76638
14:46:58|0.76638
14:46:59|0.76638
14:47:00|0.76638
14:47:01|0.76638
14:47:03|0.76638
14:47:04|0.76638
14:47:05|0.76638
14:47:06|0.76638
14:47:07|0.76635
14:47:08|0.76635
14:47:09|0.76635
14:47:10|0.76635
14:47:11|0.76635
14:47:12|0.76635
14:47:13|0.76635
14:47:14|0.76635
14:47:15|0.76635
14:47:16|0.76593
14:47:18|0.76593
14:47:19|0.76672
14:47:20|0.76672
14:47:21|0.76672
14:47:23|0.76672
14:47:24|0.767
14:47:25|0.767
14:47:25|0.76638
14:47:27|0.76638
14:47:28|0.76638
14:47:29|0.76638
14:47:30|0.76638
14:47:31|0.76638
14:47:32|0.76638
14:47:33|0.76638
14:47:34|0.76638
14:47:35|0.76638
14:47:35|0.76638
14:47:37|0.76638
14:47:38|0.76638
14:47:39|0.76638
14:47:40|0.76638
14:47:41|0.76638
14:47:42|0.76638
14:47:43|0.76638
14:47:44|0.76638
14:47:45|0.76638
14:47:45|0.76699
14:47:47|0.76699
14:47:48|0.76699
14:47:49|0.76699
14:47:50|0.76699
14:47:51|0.76699
14:47:52|0.76699
14:47:53|0.76699
14:47:53|0.76699
14:47:55|0.76699
14:47:56|0.76698
14:47:57|0.76698
14:47:58|0.76698
14:47:59|0.76698
14:48:00|0.76698
14:48:01|0.76698
14:48:02|0.76684
14:48:03|0.76684
14:48:04|0.76684
14:48:05|0.76684
14:48:06|0.76594
14:48:07|0.76594
14:48:08|0.76594
14:48:09|0.76594
14:48:10|0.76594
14:48:11|0.76594
14:48:12|0.76594
14:48:13|0.76594
14:48:14|0.76594
14:48:15|0.76593
14:48:16|0.76593
14:48:18|0.76593
14:48:18|0.76593
14:48:20|0.76593
14:48:20|0.76593
14:48:22|0.76593
14:48:23|0.76593
14:48:24|0.76593
14:48:25|0.76593
14:48:26|0.76593
14:48:27|0.76593
14:48:28|0.76593
14:48:29|0.76594
14:48:30|0.76594
14:48:31|0.76594
14:48:32|0.76594
14:48:32|0.76594
14:48:34|0.76594
14:48:35|0.76594
14:48:37|0.76594
14:48:37|0.76594
14:48:38|0.76594
14:48:39|0.76594
14:48:41|0.76594
14:48:42|0.76594
14:48:42|0.76594
14:48:44|0.76594
14:48:45|0.767
14:48:46|0.767
14:48:47|0.767
14:48:47|0.767
14:48:49|0.767
14:48:50|0.767
14:48:51|0.767
14:48:52|0.767
14:48:53|0.767
14:48:54|0.767
14:48:55|0.767
14:48:56|0.767
14:48:57|0.767
14:48:58|0.767
14:48:58|0.76882
14:49:00|0.76882
14:49:01|0.76882
14:49:01|0.76882
14:49:03|0.76882
14:49:03|0.76882
14:49:05|0.76882
14:49:06|0.76882
14:49:07|0.76882
14:49:08|0.76882
14:49:08|0.76884
14:49:10|0.76884
14:49:11|0.76884
14:49:12|0.76884
14:49:12|0.769
14:49:14|0.769
14:49:15|0.769
14:49:15|0.769
14:49:17|0.769
14:49:17|0.769
14:49:19|0.769
14:49:21|0.769
14:49:21|0.76869
14:49:22|0.76805
14:49:24|0.76731
14:49:25|0.76731
14:49:26|0.76731
14:49:27|0.76731
14:49:28|0.76731
14:49:29|0.76731
14:49:31|0.76731
14:49:31|0.76731
14:49:32|0.76731
14:49:33|0.76731
14:49:34|0.76731
14:49:35|0.76731
14:49:37|0.76731
14:49:38|0.76731
14:49:39|0.76731
14:49:40|0.76731
14:49:40|0.76731
14:49:42|0.76731
14:49:43|0.76731
14:49:44|0.767
14:49:44|0.76925
14:49:46|0.76898
14:49:46|0.76983
14:49:47|0.76983
14:49:48|0.76983
14:49:49|0.76983
14:49:50|0.76983
14:49:51|0.76983
14:49:52|0.7697
14:49:53|0.7697
14:49:55|0.7697
14:49:55|0.7697
14:49:57|0.7697
14:49:58|0.7697
14:49:58|0.7697
14:49:59|0.7697
14:50:01|0.76997
14:50:01|0.76997
14:50:02|0.7697
14:50:03|0.7697
14:50:05|0.7697
14:50:06|0.7697
14:50:07|0.7697
14:50:07|0.7697
14:50:09|0.7697
14:50:10|0.7697
14:50:11|0.7697
14:50:11|0.7697
14:50:13|0.76997
14:50:14|0.76997
14:50:15|0.76997
14:50:16|0.76997
14:50:17|0.76997
14:50:18|0.76997
14:50:19|0.77
14:50:20|0.77
14:50:21|0.77
14:50:23|0.76997
14:50:24|0.76997
14:50:25|0.76997
14:50:26|0.76997
14:50:27|0.76997
14:50:29|0.76997
14:50:29|0.76925
14:50:30|0.76925
14:50:31|0.76925
14:50:32|0.76925
14:50:34|0.76925
14:50:35|0.76925
14:50:36|0.76925
14:50:37|0.76997
14:50:38|0.77
14:50:39|0.77
14:50:40|0.77
14:50:42|0.77
14:50:42|0.77
14:50:43|0.77027
14:50:44|0.77027
14:50:46|0.77027
14:50:47|0.7705
14:50:48|0.7705
14:50:50|0.77148
14:50:50|0.77052
14:50:51|0.77052
14:50:52|0.77052
14:50:53|0.77052
14:50:54|0.77052
14:50:55|0.77052
14:50:56|0.77052
14:50:58|0.77052
14:50:58|0.77052
14:51:00|0.77079
14:51:00|0.76993
14:51:01|0.76993
14:51:03|0.76993
14:51:04|0.76993
14:51:04|0.76993
14:51:05|0.76993
14:51:07|0.76993
14:51:08|0.76993
14:51:08|0.76993
14:51:09|0.76993
14:51:10|0.76993
14:51:11|0.76993
14:51:12|0.76993
14:51:14|0.76993
14:51:15|0.76993
14:51:16|0.76993
14:51:16|0.76993
14:51:17|0.76993
14:51:19|0.76993
14:51:20|0.76993
14:51:21|0.76993
14:51:22|0.76993
14:51:24|0.76993
14:51:25|0.76993
14:51:26|0.76993
14:51:27|0.7699
14:51:28|0.7699
14:51:29|0.7699
14:51:31|0.7699
14:51:31|0.76932
14:51:32|0.76927
14:51:33|0.76976
14:51:34|0.76976
14:51:36|0.76976
14:51:37|0.76975
14:51:37|0.76975
14:51:39|0.76975
14:51:40|0.76975
14:51:41|0.76975
14:51:42|0.76975
14:51:42|0.76975
14:51:43|0.76972
14:51:45|0.76972
14:51:46|0.76878
14:51:47|0.76878
14:51:48|0.76627
14:51:49|0.76627
14:51:50|0.76785
14:51:51|0.76873
14:51:52|0.76873
14:51:52|0.76873
14:51:54|0.76873
14:51:54|0.76873
14:51:56|0.76914
14:51:57|0.76914
14:51:58|0.76914
14:51:59|0.76914
14:52:00|0.76914
14:52:01|0.76914
14:52:02|0.76914
14:52:03|0.76785
14:52:04|0.76872
14:52:05|0.76915
14:52:06|0.76915
14:52:07|0.76915
14:52:08|0.76915
14:52:09|0.76915
14:52:10|0.76915
14:52:11|0.76915
14:52:12|0.76914
14:52:13|0.76914
14:52:14|0.77017
14:52:15|0.77017
14:52:16|0.77017
14:52:17|0.77017
14:52:18|0.77
14:52:19|0.77
14:52:20|0.77
14:52:21|0.77
14:52:22|0.77
14:52:23|0.77
14:52:24|0.77
14:52:26|0.77
14:52:27|0.76924
14:52:28|0.77
14:52:29|0.77
14:52:30|0.77
14:52:31|0.77
14:52:32|0.77
14:52:33|0.77001
14:52:34|0.77001
14:52:35|0.77001
14:52:36|0.77001
14:52:37|0.77001
14:52:38|0.76849
14:52:39|0.76849
14:52:40|0.76849
14:52:41|0.76849
14:52:42|0.76849
14:52:43|0.76849
14:52:44|0.76849
14:52:45|0.76849
14:52:46|0.76849
14:52:47|0.76849
14:52:48|0.76849
14:52:49|0.76849
14:52:50|0.76849
14:52:51|0.76849
14:52:53|0.7692
14:52:53|0.76849
14:52:54|0.76849
14:52:55|0.76849
14:52:56|0.76849
14:52:57|0.76849
14:52:58|0.76849
14:52:59|0.76849
14:53:00|0.76849
14:53:01|0.76823
14:53:02|0.76823
14:53:03|0.76823
14:53:04|0.76823
14:53:05|0.76823
14:53:06|0.76823
14:53:07|0.76823
14:53:08|0.76823
14:53:09|0.76823
14:53:10|0.76823
14:53:11|0.76823
14:53:12|0.76823
14:53:13|0.76823
14:53:14|0.76823
14:53:15|0.76942
14:53:16|0.76998
14:53:17|0.77099
14:53:18|0.77099
14:53:19|0.77099
14:53:20|0.77128
14:53:21|0.77128
14:53:23|0.77253
14:53:25|0.77227
14:53:26|0.77335
14:53:27|0.77335
14:53:28|0.77335
14:53:29|0.77335
14:53:31|0.77335
14:53:31|0.77335
14:53:32|0.77359
14:53:33|0.77237
14:53:34|0.77237
14:53:36|0.77193
14:53:37|0.77344
14:53:38|0.77344
14:53:38|0.77344
14:53:40|0.77344
14:53:41|0.77344
14:53:42|0.77353
14:53:43|0.77353
14:53:44|0.77353
14:53:45|0.77335
14:53:46|0.77335
14:53:47|0.77406
14:53:47|0.77406
14:53:49|0.77409
14:53:50|0.77409
14:53:51|0.77409
14:53:52|0.77336
14:53:53|0.77336
14:53:54|0.77336
14:53:55|0.77336
14:53:56|0.77335
14:53:57|0.77265
14:53:58|0.77336
14:53:58|0.77336
14:53:59|0.77336
14:54:01|0.77344
14:54:01|0.77344
14:54:03|0.77344
14:54:04|0.77344
14:54:05|0.77344
14:54:06|0.77344
14:54:07|0.77344
14:54:08|0.77344
14:54:08|0.77344
14:54:10|0.77266
14:54:11|0.77266
14:54:12|0.77266
14:54:13|0.77266
14:54:14|0.77266
14:54:15|0.77266
14:54:16|0.77266
14:54:17|0.77266
14:54:18|0.77266
14:54:19|0.77266
14:54:20|0.77266
14:54:20|0.77313
14:54:21|0.77313
14:54:23|0.77313
14:54:24|0.77313
14:54:26|0.77313
14:54:26|0.77313
14:54:28|0.77313
14:54:29|0.77189
14:54:30|0.77189
14:54:31|0.77196
14:54:31|0.77181
14:54:33|0.77181
14:54:34|0.77181
14:54:35|0.77181
14:54:36|0.771
14:54:37|0.771
14:54:38|0.771
14:54:40|0.771
14:54:40|0.771
14:54:41|0.771
14:54:42|0.771
14:54:43|0.771
14:54:45|0.77181
14:54:45|0.77181
14:54:47|0.77181
14:54:48|0.77181
14:54:49|0.77181
14:54:50|0.77181
14:54:51|0.77181
14:54:52|0.77181
14:54:53|0.77181
14:54:53|0.77181
14:54:55|0.77181
14:54:56|0.77181
14:54:57|0.77181
14:54:57|0.77181
14:54:59|0.77181
14:55:00|0.77181
14:55:01|0.77181
14:55:02|0.77181
14:55:03|0.77072
14:55:04|0.77072
14:55:05|0.77072
14:55:06|0.77072
14:55:07|0.77072
14:55:08|0.77072
14:55:08|0.77072
14:55:09|0.77072
14:55:11|0.77072
14:55:12|0.77072
14:55:13|0.77072
14:55:14|0.77072
14:55:15|0.77072
14:55:16|0.77212
14:55:17|0.77212
14:55:18|0.77212
14:55:19|0.77212
14:55:20|0.77212
14:55:21|0.77212
14:55:22|0.7724
14:55:23|0.7724
14:55:25|0.77371
14:55:26|0.77371
14:55:28|0.77371
14:55:29|0.77371
14:55:30|0.77259
14:55:30|0.77259
14:55:32|0.77259
14:55:32|0.77259
14:55:34|0.77259
14:55:35|0.77259
14:55:36|0.77271
14:55:37|0.77271
14:55:37|0.77412
14:55:39|0.77412
14:55:40|0.77412
14:55:41|0.77412
14:55:42|0.77407
14:55:43|0.77407
14:55:44|0.77407
14:55:45|0.77407
14:55:46|0.77407
14:55:47|0.77407
14:55:48|0.77407
14:55:49|0.77407
14:55:50|0.77417
14:55:51|0.77407
14:55:52|0.77407
14:55:53|0.77407
14:55:54|0.77407
14:55:55|0.77407
14:55:56|0.77428
14:55:57|0.77428
14:55:58|0.77428
14:56:00|0.77428
14:56:00|0.77428
14:56:01|0.77352
14:56:02|0.77352
14:56:04|0.77352
14:56:04|0.77352
14:56:05|0.77352
14:56:06|0.77352
14:56:08|0.77352
14:56:09|0.77352
14:56:10|0.77352
14:56:11|0.77352
14:56:11|0.77469
14:56:12|0.77469
14:56:13|0.77469
14:56:14|0.77469
14:56:15|0.77469
14:56:16|0.77469
14:56:18|0.77479
14:56:19|0.77479
14:56:19|0.77443
14:56:21|0.77443
14:56:22|0.77443
14:56:23|0.77478
14:56:23|0.77478
14:56:25|0.77478
14:56:26|0.77443
14:56:28|0.77442
14:56:29|0.77543
14:56:30|0.77543
14:56:31|0.77594
14:56:32|0.77543
14:56:33|0.77543
14:56:34|0.7753
14:56:35|0.7753
14:56:36|0.7753
14:56:37|0.7753
14:56:38|0.776
14:56:39|0.776
14:56:40|0.776
14:56:41|0.776
14:56:42|0.776
14:56:44|0.776
14:56:45|0.776
14:56:46|0.776
14:56:46|0.776
14:56:47|0.77542
14:56:49|0.77542
14:56:49|0.77542
14:56:50|0.77542
14:56:52|0.77542
14:56:52|0.775
14:56:54|0.775
14:56:55|0.775
14:56:55|0.775
14:56:56|0.775
14:56:57|0.775
14:56:59|0.775
14:57:00|0.775
14:57:01|0.77472
14:57:01|0.77472
14:57:02|0.77472
14:57:03|0.77472
14:57:04|0.77472
14:57:06|0.77389
14:57:06|0.77389
14:57:07|0.77389
14:57:09|0.77325
14:57:09|0.77325
14:57:11|0.77325
14:57:12|0.77354
14:57:13|0.77354
14:57:14|0.77354
14:57:15|0.77354
14:57:15|0.77421
14:57:17|0.77421
14:57:18|0.77421
14:57:19|0.77421
14:57:20|0.77421
14:57:21|0.77421
14:57:22|0.77421
14:57:23|0.77421
14:57:23|0.77421
14:57:25|0.77421
14:57:26|0.77421
14:57:27|0.77421
14:57:28|0.77421
14:57:29|0.77421
14:57:30|0.77421
14:57:31|0.77421
14:57:32|0.77421
14:57:33|0.77421
14:57:35|0.77421
14:57:35|0.77421
14:57:36|0.77421
14:57:37|0.77421
14:57:38|0.77421
14:57:39|0.77421
14:57:40|0.77381
14:57:41|0.774
14:57:42|0.774
14:57:43|0.774
14:57:44|0.77513
14:57:45|0.77574
14:57:46|0.77574
14:57:47|0.77574
14:57:48|0.77574
14:57:49|0.77574
14:57:50|0.77574
14:57:51|0.77574
14:57:52|0.77478
14:57:53|0.776
14:57:54|0.77574
14:57:55|0.77574
14:57:56|0.77574
14:57:57|0.77538
14:57:58|0.77568
14:57:59|0.77568
14:58:00|0.77568
14:58:02|0.77568
14:58:02|0.77568
14:58:03|0.77627
14:58:05|0.77665
14:58:06|0.776
14:58:07|0.776
14:58:08|0.776
14:58:09|0.776
14:58:10|0.776
14:58:11|0.77569
14:58:12|0.77569
14:58:12|0.77686
14:58:14|0.77701
14:58:15|0.77691
14:58:16|0.77687
14:58:16|0.77686
14:58:18|0.77686
14:58:19|0.77686
14:58:20|0.77686
14:58:21|0.77686
14:58:22|0.77686
14:58:22|0.77612
14:58:24|0.77612
14:58:25|0.77612
14:58:26|0.77637
14:58:27|0.77628
14:58:28|0.77611
14:58:29|0.77611
14:58:31|0.77672
14:58:31|0.77672
14:58:32|0.77672
14:58:33|0.77672
14:58:34|0.77672
14:58:35|0.77672
14:58:36|0.77672
14:58:37|0.77672
14:58:38|0.77672
14:58:39|0.77672
14:58:40|0.77742
14:58:41|0.77742
14:58:42|0.77742
14:58:43|0.77742
14:58:44|0.77742
14:58:45|0.77742
14:58:46|0.77742
14:58:47|0.77742
14:58:48|0.77742
14:58:49|0.77742
14:58:50|0.77742
14:58:51|0.77742
14:58:52|0.77742
14:58:53|0.77742
14:58:54|0.77742
14:58:55|0.77742
14:58:56|0.77826
14:58:57|0.77826
14:58:58|0.77826
14:58:59|0.77826
14:59:00|0.77826
14:59:01|0.77826
14:59:02|0.78
14:59:03|0.78
14:59:04|0.78
14:59:05|0.78
14:59:06|0.78
14:59:07|0.78
14:59:08|0.78
14:59:09|0.78
14:59:10|0.78
14:59:11|0.78
14:59:12|0.77973
14:59:13|0.77973
14:59:14|0.77973
14:59:15|0.77973
14:59:16|0.77973
14:59:18|0.77973
14:59:18|0.77973
14:59:19|0.77973
14:59:21|0.77973
14:59:21|0.77973
14:59:23|0.77973
14:59:23|0.77973
14:59:24|0.77973
14:59:26|0.77973
14:59:26|0.77973
14:59:28|0.77973
14:59:29|0.7775
14:59:30|0.7775
14:59:32|0.7768
14:59:32|0.77717
14:59:33|0.77631
14:59:35|0.77584
14:59:36|0.77584
14:59:37|0.77513
14:59:38|0.77513
14:59:39|0.77513
14:59:40|0.77609
14:59:40|0.77609
14:59:42|0.77609
14:59:43|0.77609
14:59:44|0.77609
14:59:44|0.77428
14:59:46|0.77428
14:59:47|0.77428
14:59:48|0.77428
14:59:49|0.77483
14:59:50|0.77483
14:59:51|0.77473
14:59:52|0.77473
14:59:53|0.77473
14:59:54|0.77473
14:59:55|0.77624
14:59:56|0.77624
14:59:57|0.77624
14:59:58|0.77624
14:59:59|0.77483
14:59:59|0.77483
15:00:01|0.77483
15:00:02|0.77483
15:00:03|0.77483
15:00:05|0.77483
15:00:06|0.77483
15:00:07|0.77483
15:00:08|0.77593
15:00:08|0.77593
15:00:10|0.77593
15:00:11|0.77593
15:00:12|0.77593
15:00:12|0.77809
15:00:13|0.77809
15:00:15|0.77809
15:00:16|0.77809
15:00:16|0.77809
15:00:18|0.77706
15:00:19|0.77706
15:00:20|0.77706
15:00:21|0.77706
15:00:22|0.77706
15:00:23|0.77706
15:00:24|0.77706
15:00:25|0.77706
15:00:26|0.77706
15:00:27|0.77706
15:00:28|0.77706
15:00:29|0.77649
15:00:31|0.77606
15:00:32|0.77606
15:00:33|0.77606
15:00:34|0.77606
15:00:35|0.77606
15:00:36|0.77606
15:00:37|0.77606
15:00:39|0.77507
15:00:39|0.77439
15:00:40|0.77496
15:00:41|0.77457
15:00:43|0.77457
15:00:44|0.77457
15:00:44|0.77457
15:00:46|0.77496
15:00:48|0.77496
15:00:48|0.7747
15:00:49|0.7747
15:00:50|0.7747
15:00:51|0.77399
15:00:52|0.77399
15:00:53|0.77399
15:00:54|0.77399
15:00:55|0.77399
15:00:56|0.77399
15:00:57|0.77399
15:00:58|0.77399
15:00:59|0.77399
15:01:00|0.77399
15:01:01|0.77399
15:01:03|0.77399
15:01:03|0.77399
15:01:04|0.77399
15:01:05|0.77399
15:01:06|0.77399
15:01:07|0.77399
15:01:08|0.77399
15:01:09|0.77399
15:01:10|0.77362
15:01:11|0.77362
15:01:12|0.77397
15:01:13|0.77397
15:01:14|0.77397
15:01:15|0.77397
15:01:16|0.77292
15:01:17|0.77292
15:01:18|0.77292
15:01:19|0.77253
15:01:20|0.77253
15:01:21|0.77253
15:01:22|0.77253
15:01:23|0.77253
15:01:24|0.77253
15:01:25|0.77201
15:01:26|0.77029
15:01:27|0.77146
15:01:28|0.77146
15:01:29|0.77146
15:01:30|0.77093
15:01:32|0.77036
15:01:33|0.77036
15:01:34|0.77022
15:01:35|0.77022
15:01:37|0.77022
15:01:37|0.77022
15:01:38|0.77011
15:01:39|0.77011
15:01:40|0.77011
15:01:41|0.77011
15:01:42|0.77011
15:01:44|0.76966
15:01:45|0.76966
15:01:46|0.76941
15:01:47|0.76941
15:01:48|0.76941
15:01:49|0.76941
15:01:50|0.76941
15:01:51|0.76883
15:01:52|0.76883
15:01:53|0.76883
15:01:54|0.76885
15:01:55|0.76885
15:01:56|0.76913
15:01:57|0.76913
15:01:58|0.76913
15:01:59|0.76985
15:02:00|0.76966
15:02:01|0.76966
15:02:02|0.76966
15:02:03|0.76966
15:02:04|0.76966
15:02:05|0.76966
15:02:06|0.76966
15:02:07|0.76966
15:02:08|0.76966
15:02:09|0.77
15:02:11|0.77
15:02:11|0.77
15:02:12|0.76976
15:02:13|0.77066
15:02:14|0.77066
15:02:15|0.77066
15:02:16|0.77066
15:02:18|0.77066
15:02:18|0.77066
15:02:19|0.77066
15:02:21|0.77066
15:02:21|0.77066
15:02:22|0.77066
15:02:23|0.77
15:02:24|0.77
15:02:25|0.77
15:02:26|0.77
15:02:28|0.77
15:02:28|0.77065
15:02:29|0.77065
15:02:30|0.77049
15:02:32|0.77049
15:02:33|0.77049
15:02:35|0.77072
15:02:35|0.77093
15:02:36|0.77036
15:02:37|0.77036
15:02:39|0.77065
15:02:40|0.77065
15:02:41|0.77065
15:02:42|0.77054
15:02:43|0.77122
15:02:44|0.77122
15:02:45|0.77156
15:02:47|0.77184
15:02:48|0.77171
15:02:49|0.77171
15:02:49|0.77171
15:02:50|0.77171
15:02:51|0.77073
15:02:53|0.77073
15:02:54|0.77073
15:02:54|0.77073
15:02:55|0.77073
15:02:56|0.77073
15:02:57|0.77073
15:02:58|0.77073
15:02:59|0.77073
15:03:01|0.77073
15:03:02|0.77073
15:03:03|0.77073
15:03:04|0.77073
15:03:05|0.77066
15:03:06|0.7713
15:03:06|0.7713
15:03:07|0.7713
15:03:09|0.7713
15:03:09|0.7713
15:03:10|0.7713
15:03:11|0.7713
15:03:12|0.7713
15:03:14|0.7713
15:03:14|0.77144
15:03:15|0.77144
15:03:16|0.77144
15:03:18|0.77144
15:03:19|0.77144
15:03:20|0.77144
15:03:21|0.77144
15:03:22|0.77144
15:03:23|0.77144
15:03:24|0.77119
15:03:25|0.77119
15:03:26|0.77119
15:03:26|0.77119
15:03:27|0.76659
15:03:29|0.76916
15:03:29|0.76952
15:03:30|0.76952
15:03:32|0.7691
15:03:33|0.76816
15:03:35|0.77034
15:03:36|0.76927
15:03:37|0.76927
15:03:38|0.76927
15:03:39|0.76927
15:03:40|0.76927
15:03:42|0.76927
15:03:43|0.76927
15:03:44|0.76935
15:03:44|0.76935
15:03:46|0.76935
15:03:46|0.76935
15:03:47|0.76935
15:03:49|0.76935
15:03:50|0.76935
15:03:51|0.76935
15:03:52|0.76935
15:03:53|0.76935
15:03:54|0.76935
15:03:55|0.76919
15:03:56|0.76919
15:03:56|0.76919
15:03:58|0.76919
15:03:59|0.76919
15:03:59|0.76919
15:04:00|0.76639
15:04:02|0.76639
15:04:03|0.76629
15:04:03|0.76629
15:04:05|0.76707
15:04:06|0.76716
15:04:07|0.76716
15:04:08|0.76716
15:04:09|0.76716
15:04:10|0.76716
15:04:11|0.76716
15:04:12|0.76716
15:04:13|0.76743
15:04:14|0.76732
15:04:15|0.76859
15:04:16|0.76859
15:04:17|0.76783
15:04:17|0.76783
15:04:19|0.768
15:04:20|0.76801
15:04:21|0.76801
15:04:21|0.76801
15:04:23|0.76834
15:04:24|0.76834
15:04:25|0.76834
15:04:26|0.76834
15:04:27|0.76834
15:04:28|0.76834
15:04:28|0.76834
15:04:30|0.76834
15:04:31|0.76834
15:04:32|0.76834
15:04:33|0.76834
15:04:34|0.76834
15:04:35|0.76831
15:04:37|0.76831
15:04:38|0.76831
15:04:39|0.76861
15:04:40|0.76861
15:04:41|0.76898
15:04:42|0.76898
15:04:43|0.76898
15:04:44|0.7691
15:04:45|0.76914
15:04:46|0.76914
15:04:47|0.76914
15:04:48|0.76914
15:04:49|0.76914
15:04:50|0.76914
15:04:51|0.76914
15:04:52|0.76921
15:04:53|0.76935
15:04:54|0.76935
15:04:55|0.769
15:04:56|0.769
15:04:57|0.769
15:04:58|0.769
15:04:59|0.769
15:05:00|0.769
15:05:01|0.76941
15:05:02|0.76941
15:05:04|0.76941
15:05:04|0.76941
15:05:05|0.76941
15:05:06|0.76941
15:05:07|0.76941
15:05:09|0.76941
15:05:09|0.76941
15:05:10|0.76941
15:05:11|0.76941
15:05:13|0.7697
15:05:13|0.7697
15:05:15|0.7697
15:05:16|0.7697
15:05:16|0.7697
15:05:17|0.7697
15:05:18|0.7697
15:05:19|0.7697
15:05:21|0.7697
15:05:22|0.76943
15:05:23|0.76994
15:05:23|0.76994
15:05:24|0.76994
15:05:25|0.76943
15:05:26|0.76943
15:05:28|0.76941
15:05:29|0.76777
15:05:29|0.76777
15:05:31|0.76777
15:05:31|0.76737
15:05:32|0.76737
15:05:33|0.7678
15:05:34|0.7678
15:05:36|0.76728
15:05:38|0.76728
15:05:39|0.76825
15:05:40|0.76832
15:05:41|0.76832
15:05:42|0.76832
15:05:43|0.76921
15:05:43|0.76945
15:05:45|0.76945
15:05:46|0.76922
15:05:47|0.76922
15:05:48|0.76922
15:05:49|0.76922
15:05:50|0.76922
15:05:51|0.76922
15:05:53|0.76988
15:05:53|0.76988
15:05:54|0.76988
15:05:56|0.76988
15:05:57|0.76995
15:05:57|0.76981
15:05:59|0.76968
15:06:00|0.76981
15:06:00|0.76981
15:06:02|0.76981
15:06:02|0.76981
15:06:03|0.76981
15:06:04|0.76994
15:06:06|0.76994
15:06:07|0.76994
15:06:08|0.76994
15:06:09|0.76994
15:06:09|0.76994
15:06:11|0.76994
15:06:12|0.76994
15:06:13|0.76994
15:06:14|0.76994
15:06:15|0.77
15:06:16|0.77
15:06:16|0.77
15:06:17|0.77
15:06:18|0.77
15:06:20|0.77
15:06:21|0.77
15:06:22|0.77
15:06:23|0.77
15:06:24|0.77
15:06:25|0.77
15:06:26|0.77
15:06:27|0.77
15:06:28|0.77
15:06:29|0.77
15:06:30|0.77
15:06:31|0.77
15:06:32|0.77
15:06:33|0.77
15:06:34|0.76996
15:06:35|0.76996
15:06:37|0.76996
15:06:37|0.76996
15:06:38|0.76996
15:06:40|0.76996
15:06:40|0.76996
15:06:42|0.76996
15:06:43|0.76996
15:06:44|0.76996
15:06:45|0.76996
15:06:46|0.76996
15:06:47|0.76996
15:06:48|0.76996
15:06:49|0.76996
15:06:50|0.76999
15:06:51|0.76999
15:06:52|0.76999
15:06:53|0.76999
15:06:55|0.76999
15:06:55|0.76999
15:06:57|0.76999
15:06:57|0.76999
15:06:59|0.76999
15:06:59|0.76999
15:07:00|0.77
15:07:01|0.77
15:07:02|0.77
15:07:03|0.77
15:07:04|0.77
15:07:06|0.77
15:07:07|0.7702
15:07:07|0.7707
15:07:08|0.77101
15:07:10|0.77101
15:07:11|0.771
15:07:12|0.771
15:07:13|0.771
15:07:14|0.771
15:07:15|0.771
15:07:16|0.771
15:07:17|0.77094
15:07:18|0.77094
15:07:19|0.77094
15:07:20|0.77094
15:07:20|0.77094
15:07:21|0.77094
15:07:23|0.77094
15:07:24|0.771
15:07:25|0.77111
15:07:26|0.77111
15:07:27|0.77111
15:07:28|0.77111
15:07:29|0.77111
15:07:31|0.77111
15:07:31|0.77111
15:07:32|0.77111
15:07:33|0.77111
15:07:34|0.77111
15:07:35|0.77111
15:07:37|0.77111
15:07:38|0.77001
15:07:39|0.77001
15:07:40|0.77001
15:07:41|0.77001
15:07:43|0.77001
15:07:43|0.77014
15:07:44|0.77014
15:07:45|0.77014
15:07:46|0.77014
15:07:47|0.77014
15:07:49|0.77014
15:07:49|0.77014
15:07:50|0.77014
15:07:51|0.77014
15:07:52|0.77014
15:07:53|0.77014
15:07:54|0.77014
15:07:55|0.7707
15:07:56|0.7707
15:07:57|0.7707
15:07:58|0.7707
15:07:59|0.7707
15:08:01|0.77014
15:08:02|0.77014
15:08:03|0.77014
15:08:04|0.77014
15:08:05|0.77014
15:08:06|0.77014
15:08:07|0.77014
15:08:08|0.77014
15:08:09|0.77014
15:08:10|0.77014
15:08:11|0.77014
15:08:12|0.77014
15:08:13|0.77014
15:08:14|0.77014
15:08:15|0.77014
15:08:16|0.77014
15:08:17|0.77014
15:08:18|0.77014
15:08:19|0.77014
15:08:20|0.77088
15:08:21|0.77088
15:08:22|0.77088
15:08:23|0.77088
15:08:24|0.77088
15:08:25|0.77088
15:08:26|0.77088
15:08:27|0.77088
15:08:28|0.77088
15:08:29|0.77088
15:08:30|0.77088
15:08:31|0.77088
15:08:32|0.77088
15:08:33|0.77088
15:08:34|0.77088
15:08:35|0.76996
15:08:36|0.76996
15:08:38|0.76996
15:08:39|0.76996
15:08:40|0.76996
15:08:41|0.76996
15:08:42|0.76996
15:08:43|0.76996
15:08:44|0.76996
15:08:45|0.76996
15:08:46|0.76996
15:08:47|0.76906
15:08:48|0.76906
15:08:49|0.76906
15:08:50|0.76906
15:08:51|0.76906
15:08:52|0.76906
15:08:53|0.76979
15:08:54|0.76979
15:08:55|0.76979
15:08:56|0.76979
15:08:56|0.76979
15:08:58|0.76979
15:08:58|0.76979
15:09:00|0.76906
15:09:00|0.76906
15:09:02|0.76906
15:09:03|0.76906
15:09:04|0.76958
15:09:05|0.76958
15:09:06|0.76958
15:09:07|0.76958
15:09:08|0.76958
15:09:08|0.76887
15:09:10|0.76836
15:09:11|0.76837
15:09:12|0.76837
15:09:13|0.76837
15:09:14|0.76837
15:09:15|0.76837
15:09:16|0.76837
15:09:16|0.76913
15:09:18|0.76913
15:09:18|0.76912
15:09:20|0.76912
15:09:20|0.76912
15:09:22|0.76912
15:09:23|0.76912
15:09:24|0.76912
15:09:24|0.76912
15:09:26|0.76912
15:09:27|0.76912
15:09:28|0.76902
15:09:29|0.76902
15:09:30|0.76902
15:09:31|0.76912
15:09:32|0.76912
15:09:33|0.76912
15:09:34|0.7692
15:09:35|0.7692
15:09:36|0.7692
15:09:37|0.7692
15:09:38|0.7692
15:09:40|0.7692
15:09:40|0.7692
15:09:41|0.76949
15:09:42|0.76949
15:09:44|0.76949
15:09:44|0.76949
15:09:46|0.76949
15:09:47|0.76949
15:09:48|0.76912
15:09:49|0.76912
15:09:50|0.76912
15:09:51|0.76912
15:09:52|0.76912
15:09:53|0.76949
15:09:54|0.76852
15:09:55|0.76852
15:09:55|0.76852
15:09:56|0.76852
15:09:57|0.76852
15:09:59|0.76852
15:10:00|0.76949
15:10:01|0.76949
15:10:02|0.76949
15:10:04|0.76949
15:10:05|0.76949
15:10:06|0.76854
15:10:07|0.76854
15:10:08|0.76949
15:10:09|0.76949
15:10:10|0.76949
15:10:11|0.76962
15:10:12|0.76962
15:10:13|0.76962
15:10:14|0.76962
15:10:15|0.76962
15:10:16|0.76962
15:10:17|0.76962
15:10:18|0.76962
15:10:19|0.76962
15:10:20|0.76962
15:10:21|0.76962
15:10:22|0.76962
15:10:23|0.76962
15:10:24|0.76962
15:10:25|0.76962
15:10:26|0.76962
15:10:27|0.76962
15:10:28|0.76962
15:10:29|0.76962
15:10:30|0.76962
15:10:31|0.76962
15:10:32|0.76962
15:10:33|0.76962
15:10:34|0.76962
15:10:35|0.76962
15:10:36|0.76962
15:10:37|0.76962
15:10:38|0.76962
15:10:39|0.76962
15:10:40|0.76962
15:10:42|0.76962
15:10:42|0.76962
15:10:43|0.76962
15:10:44|0.76962
15:10:46|0.76962
15:10:46|0.76962
15:10:47|0.76962
15:10:49|0.76962
15:10:50|0.76962
15:10:51|0.76962
15:10:52|0.76962
15:10:53|0.76962
15:10:54|0.76962
15:10:55|0.76962
15:10:56|0.76962
15:10:57|0.76962
15:10:58|0.76962
15:10:59|0.76962
15:11:00|0.76962
15:11:01|0.76962
15:11:02|0.76962
15:11:03|0.76962
15:11:04|0.76962
15:11:05|0.76962
15:11:06|0.77
15:11:07|0.77
15:11:08|0.77
15:11:09|0.77
15:11:10|0.77
15:11:11|0.77
15:11:12|0.77
15:11:13|0.77
15:11:14|0.77
15:11:15|0.77
15:11:16|0.77
15:11:18|0.76964
15:11:19|0.76964
15:11:20|0.76964
15:11:21|0.76963
15:11:22|0.76963
15:11:22|0.76964
15:11:24|0.76998
15:11:25|0.76998
15:11:25|0.76998
15:11:27|0.76998
15:11:28|0.76998
15:11:29|0.76998
15:11:30|0.76998
15:11:31|0.76998
15:11:32|0.76998
15:11:33|0.76998
15:11:34|0.76998
15:11:35|0.76998
15:11:36|0.76998
15:11:37|0.77253
15:11:38|0.77148
15:11:39|0.77149
15:11:40|0.77243
15:11:42|0.77243
15:11:42|0.77243
15:11:43|0.77243
15:11:45|0.77243
15:11:46|0.77243
15:11:47|0.77243
15:11:48|0.77243
15:11:49|0.77243
15:11:50|0.77243
15:11:51|0.77243
15:11:53|0.77174
15:11:54|0.77148
15:11:55|0.77174
15:11:56|0.77243
15:11:56|0.77243
15:11:57|0.77243
15:11:58|0.77243
15:12:00|0.77243
15:12:00|0.77243
15:12:02|0.77243
15:12:02|0.77228
15:12:04|0.77228
15:12:05|0.77137
15:12:06|0.77137
15:12:06|0.77137
15:12:08|0.77137
15:12:09|0.77182
15:12:09|0.77182
15:12:10|0.77182
15:12:12|0.77182
15:12:13|0.77182
15:12:14|0.77182
15:12:14|0.77182
15:12:16|0.77227
15:12:17|0.77227
15:12:18|0.77227
15:12:19|0.77227
15:12:20|0.77227
15:12:21|0.77227
15:12:22|0.77227
15:12:23|0.77227
15:12:24|0.77227
15:12:25|0.77227
15:12:26|0.77227
15:12:27|0.77227
15:12:28|0.77227
15:12:29|0.77227
15:12:30|0.77227
15:12:31|0.77227
15:12:32|0.77227
15:12:33|0.77227
15:12:34|0.77227
15:12:35|0.77227
15:12:36|0.77227
15:12:37|0.77227
15:12:38|0.77227
15:12:39|0.77227
15:12:40|0.77227
15:12:41|0.77227
15:12:43|0.77227
15:12:44|0.77227
15:12:45|0.77227
15:12:46|0.77227
15:12:48|0.77227
15:12:49|0.77227
15:12:49|0.77227
15:12:51|0.77227
15:12:52|0.77227
15:12:53|0.77227
15:12:54|0.77115
15:12:55|0.77115
15:12:56|0.77115
15:12:57|0.77115
15:12:58|0.77115
15:12:59|0.77115
15:13:00|0.77115
15:13:01|0.77115
15:13:02|0.77115
15:13:03|0.77115
15:13:04|0.77115
15:13:05|0.7726
15:13:06|0.77227
15:13:07|0.77227
15:13:08|0.77479
15:13:09|0.77479
15:13:10|0.77188
15:13:11|0.77336
15:13:12|0.77336
15:13:13|0.77491
15:13:14|0.77337
15:13:15|0.77337
15:13:16|0.77491
15:13:17|0.77421
15:13:18|0.77488
15:13:19|0.77488
15:13:20|0.77488
15:13:21|0.77488
15:13:22|0.77488
15:13:23|0.77488
15:13:24|0.77599
15:13:25|0.776
15:13:26|0.776
15:13:27|0.776
15:13:28|0.776
15:13:30|0.776
15:13:30|0.776
15:13:31|0.776
15:13:32|0.77488
15:13:33|0.776
15:13:34|0.776
15:13:36|0.776
15:13:36|0.776
15:13:37|0.776
15:13:38|0.776
15:13:40|0.776
15:13:40|0.776
15:13:41|0.776
15:13:44|0.776
15:13:44|0.776
15:13:46|0.776
15:13:47|0.776
15:13:49|0.776
15:13:49|0.776
15:13:51|0.776
15:13:52|0.776
15:13:53|0.77599
15:13:54|0.77599
15:13:56|0.77599
15:13:56|0.77599
15:13:57|0.77599
15:13:58|0.77599
15:13:59|0.77599
15:14:00|0.77599
15:14:01|0.77599
15:14:02|0.77599
15:14:03|0.77599
15:14:04|0.77599
15:14:05|0.77599
15:14:06|0.77599
15:14:07|0.77599
15:14:08|0.77599
15:14:09|0.77599
15:14:11|0.77599
15:14:11|0.77452
15:14:12|0.77452
15:14:13|0.77452
15:14:14|0.77358
15:14:15|0.77358
15:14:16|0.77358
15:14:17|0.77358
15:14:18|0.77358
15:14:19|0.77358
15:14:20|0.77358
15:14:21|0.77358
15:14:22|0.77358
15:14:23|0.77358
15:14:24|0.77358
15:14:25|0.77358
15:14:26|0.77358
15:14:27|0.77358
15:14:28|0.77358
15:14:29|0.77299
15:14:30|0.7731
15:14:31|0.7731
15:14:32|0.7731
15:14:33|0.7731
15:14:34|0.7731
15:14:35|0.7731
15:14:36|0.7731
15:14:37|0.7731
15:14:38|0.7731
15:14:39|0.7731
15:14:40|0.7731
15:14:41|0.7731
15:14:42|0.7731
15:14:44|0.7731
15:14:45|0.7731
15:14:46|0.77337
15:14:48|0.77337
15:14:49|0.77337
15:14:50|0.77337
15:14:52|0.77337
15:14:53|0.77337
15:14:54|0.77358
15:14:54|0.77358
15:14:56|0.77358
15:14:56|0.77358
15:14:58|0.77358
15:14:59|0.77358
15:15:00|0.77358
15:15:01|0.77358
15:15:02|0.77466
15:15:03|0.77466
15:15:04|0.77466
15:15:05|0.77466
15:15:06|0.77466
15:15:07|0.77466
15:15:08|0.77492
15:15:08|0.77492
15:15:10|0.77433
15:15:11|0.77433
15:15:12|0.77519
15:15:13|0.77461
15:15:14|0.77461
15:15:15|0.77542
15:15:16|0.77546
15:15:16|0.77546
15:15:18|0.77546
15:15:19|0.77526
15:15:20|0.77716
15:15:21|0.77627
15:15:22|0.77613
15:15:23|0.77613
15:15:24|0.77613
15:15:25|0.77613
15:15:25|0.77613
15:15:27|0.77613
15:15:28|0.77613
15:15:28|0.77716
15:15:29|0.77716
15:15:30|0.77718
15:15:32|0.77718
15:15:32|0.77718
15:15:33|0.77611
15:15:35|0.77611
15:15:36|0.77718
15:15:37|0.77729
15:15:38|0.77729
15:15:39|0.77729
15:15:40|0.77729
15:15:41|0.77729
15:15:42|0.778
15:15:43|0.778
15:15:43|0.778
15:15:45|0.778
15:15:46|0.77512
15:15:48|0.77599
15:15:49|0.77496
15:15:50|0.77496
15:15:51|0.77496
15:15:52|0.77496
15:15:52|0.77496
15:15:54|0.77504
15:15:55|0.77504
15:15:56|0.77504
15:15:57|0.77581
15:15:58|0.77581
15:15:59|0.77581
15:16:00|0.77581
15:16:01|0.77581
15:16:02|0.77581
15:16:03|0.77581
15:16:04|0.77544
15:16:05|0.77544
15:16:06|0.77544
15:16:07|0.77544
15:16:08|0.77544
15:16:09|0.77581
15:16:10|0.77581
15:16:11|0.77581
15:16:12|0.77581
15:16:13|0.77581
15:16:14|0.7758
15:16:15|0.7758
15:16:16|0.7758
15:16:17|0.7758
15:16:18|0.7758
15:16:19|0.7758
15:16:20|0.7758
15:16:21|0.7758
15:16:22|0.779
15:16:24|0.77845
15:16:24|0.77831
15:16:26|0.77845
15:16:26|0.77845
15:16:27|0.77845
15:16:28|0.77845
15:16:30|0.77845
15:16:31|0.77845
15:16:31|0.77845
15:16:32|0.77722
15:16:34|0.77722
15:16:34|0.77657
15:16:36|0.77704
15:16:37|0.77704
15:16:38|0.77704
15:16:39|0.77703
15:16:39|0.77703
15:16:41|0.77703
15:16:42|0.77703
15:16:42|0.77703
15:16:44|0.77703
15:16:45|0.77703
15:16:46|0.77703
15:16:47|0.77703
15:16:49|0.778
15:16:50|0.778
15:16:51|0.778
15:16:52|0.778
15:16:53|0.778
15:16:53|0.77817
15:16:55|0.77845
15:16:56|0.77801
15:16:57|0.778
15:16:58|0.778
15:16:59|0.778
15:17:00|0.778
15:17:01|0.778
15:17:02|0.778
15:17:03|0.778
15:17:04|0.778
15:17:05|0.778
15:17:06|0.778
15:17:07|0.778
15:17:08|0.778
15:17:09|0.778
15:17:10|0.778
15:17:11|0.778
15:17:12|0.778
15:17:14|0.778
15:17:14|0.778
15:17:15|0.778
15:17:16|0.778
15:17:17|0.778
15:17:18|0.778
15:17:19|0.778
15:17:20|0.778
15:17:21|0.77799
15:17:22|0.77861
15:17:23|0.77861
15:17:24|0.77737
15:17:25|0.77954
15:17:26|0.7792
15:17:27|0.77957
15:17:28|0.77957
15:17:29|0.77957
15:17:30|0.77978
15:17:31|0.77847
15:17:32|0.77847
15:17:33|0.77847
15:17:34|0.77847
15:17:35|0.77847
15:17:36|0.77847
15:17:37|0.7786
15:17:38|0.77978
15:17:39|0.77978
15:17:40|0.77978
15:17:42|0.77998
15:17:42|0.77999
15:17:43|0.77999
15:17:44|0.78
15:17:46|0.78079
15:17:47|0.78103
15:17:48|0.78129
15:17:49|0.78154
15:17:51|0.78157
15:17:51|0.78131
15:17:53|0.78131
15:17:53|0.78081
15:17:54|0.78081
15:17:55|0.78081
15:17:57|0.78081
15:17:58|0.78081
15:17:59|0.78081
15:18:00|0.78193
15:18:01|0.78193
15:18:02|0.78104
15:18:03|0.78104
15:18:04|0.78104
15:18:05|0.78201
15:18:06|0.78231
15:18:07|0.78232
15:18:08|0.78232
15:18:09|0.78232
15:18:10|0.78275
15:18:11|0.78275
15:18:12|0.78232
15:18:13|0.78262
15:18:14|0.78193
15:18:15|0.78193
15:18:16|0.78193
15:18:17|0.78193
15:18:18|0.78193
15:18:19|0.78201
15:18:20|0.783
15:18:21|0.78132
15:18:22|0.78132
15:18:23|0.78132
15:18:24|0.78132
15:18:25|0.78132
15:18:26|0.78132
15:18:27|0.78132
15:18:28|0.78078
15:18:29|0.78078
15:18:30|0.78078
15:18:31|0.7804
15:18:32|0.78203
15:18:33|0.78193
15:18:34|0.78193
15:18:35|0.78193
15:18:36|0.783
15:18:37|0.78109
15:18:38|0.78109
15:18:39|0.78351
15:18:40|0.78351
15:18:41|0.78193
15:18:42|0.78193
15:18:43|0.78193
15:18:44|0.7824
15:18:45|0.7824
15:18:46|0.7824
15:18:47|0.7824
15:18:49|0.7824
15:18:49|0.78377
15:18:51|0.78377
15:18:51|0.78377
15:18:53|0.7824
15:18:54|0.7824
15:18:55|0.7824
15:18:56|0.7824
15:18:57|0.7824
15:18:58|0.7824
15:18:59|0.7824
15:19:00|0.78241
15:19:01|0.78241
15:19:03|0.78135
15:19:03|0.78135
15:19:04|0.78201
15:19:06|0.78201
15:19:06|0.78201
15:19:07|0.78201
15:19:08|0.78346
15:19:09|0.78346
15:19:10|0.78346
15:19:12|0.78346
15:19:12|0.78346
15:19:14|0.78346
15:19:14|0.78346
15:19:15|0.78346
15:19:16|0.78346
15:19:17|0.78346
15:19:18|0.78346
15:19:20|0.78346
15:19:21|0.78336
15:19:21|0.78336
15:19:22|0.78336
15:19:23|0.78336
15:19:25|0.78336
15:19:26|0.78336
15:19:26|0.78336
15:19:28|0.78336
15:19:28|0.78336
15:19:30|0.78336
15:19:31|0.78336
15:19:31|0.78336
15:19:33|0.78336
15:19:33|0.78336
15:19:34|0.78336
15:19:35|0.78336
15:19:36|0.78304
15:19:38|0.78304
15:19:39|0.78304
15:19:40|0.78304
15:19:41|0.78244
15:19:41|0.78244
15:19:43|0.78244
15:19:43|0.78244
15:19:44|0.78244
15:19:46|0.78346
15:19:47|0.78346
15:19:48|0.78346
15:19:49|0.78346
15:19:51|0.78346
15:19:51|0.78346
15:19:53|0.78346
15:19:54|0.78305
15:19:55|0.78345
15:19:56|0.78345
15:19:56|0.783
15:19:58|0.783
15:19:59|0.783
15:20:00|0.783
15:20:01|0.7824
15:20:02|0.7818
15:20:03|0.7818
15:20:04|0.7826
15:20:05|0.78299
15:20:07|0.78346
15:20:07|0.78346
15:20:08|0.78346
15:20:09|0.78346
15:20:10|0.78346
15:20:12|0.78346
15:20:12|0.78346
15:20:13|0.78346
15:20:15|0.78338
15:20:16|0.78338
15:20:17|0.78243
15:20:18|0.78243
15:20:18|0.78346
15:20:19|0.78346
15:20:21|0.78346
15:20:21|0.78333
15:20:23|0.78333
15:20:24|0.78192
15:20:24|0.78192
15:20:26|0.78192
15:20:27|0.78163
15:20:27|0.78163
15:20:29|0.78135
15:20:29|0.78124
15:20:31|0.7809
15:20:32|0.7806
15:20:33|0.7806
15:20:34|0.78107
15:20:35|0.78107
15:20:36|0.78107
15:20:37|0.78107
15:20:38|0.78107
15:20:39|0.78107
15:20:40|0.78137
15:20:41|0.78137
15:20:42|0.78137
15:20:43|0.78137
15:20:44|0.78137
15:20:45|0.78137
15:20:46|0.78137
15:20:47|0.78154
15:20:48|0.78154
15:20:49|0.78154
15:20:50|0.78154
15:20:51|0.78154
15:20:52|0.78182
15:20:54|0.78182
15:20:55|0.78135
15:20:56|0.78135
15:20:57|0.78006
15:20:58|0.78045
15:20:59|0.78045
15:21:00|0.78045
15:21:01|0.78045
15:21:02|0.77943
15:21:03|0.77859
15:21:04|0.77859
15:21:06|0.77953
15:21:06|0.77953
15:21:07|0.77953
15:21:08|0.77875
15:21:09|0.77875
15:21:10|0.77972
15:21:11|0.77985
15:21:13|0.77985
15:21:13|0.77985
15:21:15|0.7799
15:21:16|0.7799
15:21:17|0.7799
15:21:18|0.7799
15:21:19|0.7799
15:21:20|0.7799
15:21:21|0.77985
15:21:22|0.77985
15:21:23|0.77985
15:21:24|0.77985
15:21:25|0.77811
15:21:26|0.77811
15:21:27|0.77811
15:21:28|0.77811
15:21:29|0.77813
15:21:29|0.77813
15:21:30|0.77813
15:21:32|0.77813
15:21:33|0.77814
15:21:34|0.778
15:21:35|0.77801
15:21:35|0.77801
15:21:37|0.77801
15:21:38|0.77801
15:21:39|0.77877
15:21:40|0.77877
15:21:41|0.77801
15:21:42|0.77801
15:21:43|0.77801
15:21:44|0.77801
15:21:45|0.77801
15:21:46|0.77961
15:21:46|0.77801
15:21:48|0.77996
15:21:49|0.77998
15:21:50|0.78116
15:21:51|0.78147
15:21:53|0.78066
15:21:54|0.78066
15:21:55|0.78066
15:21:56|0.78066
15:21:57|0.78231
15:21:58|0.78231
15:21:59|0.78231
15:22:00|0.78131
15:22:01|0.78213
15:22:02|0.78213
15:22:03|0.7805
15:22:04|0.7805
15:22:05|0.7805
15:22:07|0.7805
15:22:07|0.7805
15:22:08|0.7799
15:22:09|0.7799
15:22:11|0.7799
15:22:11|0.7799
15:22:12|0.7799
15:22:13|0.7799
15:22:14|0.7799
15:22:15|0.7799
15:22:16|0.7799
15:22:17|0.7799
15:22:18|0.7799
15:22:19|0.78007
15:22:20|0.78007
15:22:21|0.78007
15:22:22|0.7815
15:22:23|0.7815
15:22:24|0.7815
15:22:25|0.78081
15:22:26|0.77927
15:22:27|0.77927
15:22:28|0.77927
15:22:29|0.78012
15:22:30|0.78009
15:22:31|0.78009
15:22:32|0.78009
15:22:33|0.78111
15:22:34|0.78111
15:22:35|0.78111
15:22:36|0.78111
15:22:37|0.78111
15:22:38|0.78111
15:22:39|0.78111
15:22:40|0.78111
15:22:41|0.78111
15:22:42|0.78111
15:22:43|0.78111
15:22:44|0.78116
15:22:45|0.78116
15:22:46|0.78116
15:22:47|0.78116
15:22:48|0.78075
15:22:49|0.78075
15:22:50|0.78075
15:22:52|0.78075
15:22:53|0.78075
15:22:54|0.7801
15:22:55|0.7801
15:22:56|0.78111
15:22:57|0.78111
15:22:58|0.78111
15:22:59|0.78111
15:23:00|0.78111
15:23:01|0.78111
15:23:03|0.78111
15:23:03|0.78116
15:23:04|0.78116
15:23:06|0.78111
15:23:07|0.78116
15:23:08|0.78116
15:23:09|0.78192
15:23:11|0.78213
15:23:11|0.78213
15:23:12|0.78218
15:23:14|0.78218
15:23:15|0.78231
15:23:16|0.78389
15:23:16|0.78389
15:23:18|0.78309
15:23:19|0.78309
15:23:20|0.78309
15:23:21|0.78309
15:23:22|0.78309
15:23:23|0.78309
15:23:24|0.78309
15:23:25|0.78309
15:23:26|0.78309
15:23:27|0.78309
15:23:28|0.78319
15:23:29|0.78308
15:23:30|0.78308
15:23:31|0.78185
15:23:32|0.78242
15:23:33|0.78292
15:23:34|0.784
15:23:35|0.78292
15:23:36|0.78241
15:23:36|0.78241
15:23:38|0.78241
15:23:39|0.784
15:23:40|0.784
15:23:41|0.784
15:23:42|0.784
15:23:43|0.784
15:23:44|0.784
15:23:45|0.784
15:23:46|0.78399
15:23:46|0.78399
15:23:48|0.78399
15:23:49|0.78399
15:23:50|0.78399
15:23:51|0.7825
15:23:51|0.78343
15:23:53|0.78251
15:23:54|0.78251
15:23:55|0.78251
15:23:57|0.782
15:23:58|0.7831
15:23:59|0.7831
15:23:59|0.78162
15:24:00|0.78162
15:24:02|0.78162
15:24:02|0.78034
15:24:04|0.78034
15:24:05|0.78162
15:24:05|0.78162
15:24:06|0.78162
15:24:08|0.78162
15:24:08|0.78162
15:24:09|0.78162
15:24:11|0.78162
15:24:12|0.78162
15:24:13|0.78146
15:24:13|0.78173
15:24:14|0.78173
15:24:15|0.78173
15:24:17|0.78173
15:24:17|0.78173
15:24:19|0.78146
15:24:19|0.78173
15:24:21|0.78173
15:24:21|0.78173
15:24:23|0.78193
15:24:23|0.78193
15:24:25|0.78292
15:24:25|0.78292
15:24:26|0.78292
15:24:27|0.78292
15:24:29|0.78292
15:24:29|0.78173
15:24:30|0.78173
15:24:32|0.78287
15:24:32|0.7812
15:24:34|0.78046
15:24:35|0.77971
15:24:36|0.78046
15:24:37|0.78118
15:24:38|0.78118
15:24:39|0.78159
15:24:40|0.78292
15:24:41|0.78292
15:24:42|0.7804
15:24:43|0.7804
15:24:44|0.7804
15:24:45|0.78087
15:24:46|0.78087
15:24:47|0.78087
15:24:48|0.78087
15:24:49|0.78087
15:24:50|0.78087
15:24:51|0.78087
15:24:52|0.78087
15:24:53|0.78087
15:24:55|0.78087
15:24:56|0.78087
15:24:57|0.78087
15:24:57|0.77987
15:24:58|0.77986
15:24:59|0.77986
15:25:01|0.7805
15:25:02|0.7805
15:25:03|0.7805
15:25:04|0.7805
15:25:05|0.7805
15:25:05|0.7805
15:25:06|0.7805
15:25:08|0.7805
15:25:09|0.7805
15:25:10|0.7805
15:25:11|0.7805
15:25:12|0.7805
15:25:12|0.7805
15:25:14|0.78095
15:25:15|0.78087
15:25:16|0.78087
15:25:17|0.78125
15:25:18|0.78125
15:25:19|0.78125
15:25:20|0.78125
15:25:21|0.78125
15:25:21|0.78125
15:25:23|0.78125
15:25:24|0.78125
15:25:25|0.7805
15:25:26|0.7796
15:25:27|0.7796
15:25:28|0.7796
15:25:28|0.7796
15:25:30|0.7796
15:25:31|0.7796
15:25:32|0.7796
15:25:33|0.7796
15:25:34|0.7796
15:25:35|0.77926
15:25:36|0.77926
15:25:37|0.77926
15:25:38|0.77926
15:25:39|0.77926
15:25:40|0.77926
15:25:41|0.77926
15:25:42|0.77926
15:25:43|0.77926
15:25:44|0.77926
15:25:45|0.77926
15:25:45|0.77901
15:25:47|0.77901
15:25:47|0.77927
15:25:49|0.77903
15:25:49|0.77903
15:25:51|0.77903
15:25:51|0.77903
15:25:53|0.77914
15:25:53|0.77914
15:25:55|0.77952
15:25:56|0.77926
15:25:58|0.77926
15:25:59|0.77926
15:25:59|0.77926
15:26:01|0.77926
15:26:02|0.77926
15:26:02|0.77926
15:26:04|0.77926
15:26:05|0.77926
15:26:06|0.77926
15:26:07|0.77926
15:26:08|0.77926
15:26:10|0.77937
15:26:10|0.77937
15:26:11|0.77937
15:26:12|0.77937
15:26:13|0.77937
15:26:14|0.77937
15:26:15|0.77937
15:26:16|0.77937
15:26:17|0.77937
15:26:18|0.77937
15:26:19|0.77937
15:26:20|0.77937
15:26:21|0.77937
15:26:22|0.77937
15:26:23|0.77937
15:26:24|0.77937
15:26:25|0.77803
15:26:26|0.7788
15:26:27|0.7777
15:26:28|0.7777
15:26:29|0.7777
15:26:30|0.7777
15:26:31|0.7777
15:26:32|0.7777
15:26:33|0.7777
15:26:34|0.77731
15:26:35|0.77731
15:26:36|0.77731
15:26:37|0.77731
15:26:38|0.7767
15:26:39|0.7767
15:26:40|0.7767
15:26:41|0.7767
15:26:42|0.77561
15:26:43|0.77641
15:26:44|0.77583
15:26:45|0.77561
15:26:46|0.77561
15:26:47|0.77583
15:26:48|0.77548
15:26:49|0.77548
15:26:50|0.77548
15:26:51|0.77548
15:26:52|0.7769
15:26:53|0.7769
15:26:54|0.77495
15:26:56|0.77486
15:26:57|0.77486
15:26:58|0.77486
15:27:00|0.77486
15:27:00|0.77486
15:27:02|0.7742
15:27:03|0.7742
15:27:04|0.77494
15:27:05|0.77464
15:27:06|0.77464
15:27:07|0.77429
15:27:09|0.77429
15:27:09|0.77429
15:27:10|0.77429
15:27:11|0.77429
15:27:12|0.77429
15:27:13|0.77429
15:27:14|0.77464
15:27:15|0.77464
15:27:16|0.77464
15:27:18|0.77465
15:27:18|0.77465
15:27:20|0.77571
15:27:20|0.77571
15:27:22|0.77652
15:27:22|0.77652
15:27:24|0.77652
15:27:24|0.77652
15:27:25|0.77652
15:27:26|0.77824
15:27:28|0.77824
15:27:29|0.77682
15:27:30|0.77682
15:27:31|0.77682
15:27:31|0.77769
15:27:32|0.77769
15:27:33|0.77769
15:27:34|0.77769
15:27:36|0.77769
15:27:37|0.7767
15:27:37|0.7767
15:27:39|0.7767
15:27:39|0.77755
15:27:40|0.77755
15:27:41|0.7777
15:27:43|0.7777
15:27:44|0.7777
15:27:45|0.7777
15:27:46|0.77769
15:27:46|0.77769
15:27:47|0.77695
15:27:48|0.77695
15:27:50|0.7783
15:27:52|0.7795
15:27:53|0.7795
15:27:54|0.7795
15:27:55|0.7795
15:27:55|0.7795
15:27:57|0.7795
15:27:59|0.77924
15:28:00|0.77924
15:28:01|0.77924
15:28:02|0.77845
15:28:03|0.77845
15:28:04|0.77845
15:28:05|0.77845
15:28:06|0.77845
15:28:07|0.77845
15:28:08|0.77845
15:28:10|0.77845
15:28:10|0.77845
15:28:11|0.77845
15:28:12|0.77845
15:28:13|0.77845
15:28:14|0.7783
15:28:15|0.7783
15:28:16|0.7783
15:28:17|0.7783
15:28:18|0.7783
15:28:19|0.7783
15:28:20|0.7783
15:28:21|0.77863
15:28:23|0.77801
15:28:24|0.77801
15:28:25|0.77714
15:28:25|0.77714
15:28:27|0.77714
15:28:28|0.77714
15:28:29|0.77566
15:28:29|0.77566
15:28:31|0.77566
15:28:31|0.77566
15:28:32|0.77566
15:28:33|0.77566
15:28:35|0.77566
15:28:35|0.7765
15:28:37|0.7765
15:28:37|0.7765
15:28:38|0.77714
15:28:40|0.77714
15:28:40|0.77714
15:28:41|0.77714
15:28:42|0.77713
15:28:43|0.77713
15:28:44|0.77713
15:28:46|0.77713
15:28:46|0.77713
15:28:48|0.77713
15:28:48|0.77751
15:28:49|0.77751
15:28:50|0.77751
15:28:51|0.77751
15:28:52|0.77751
15:28:54|0.77751
15:28:54|0.77751
15:28:56|0.77751
15:28:56|0.77751
15:28:57|0.77751
15:28:59|0.77673
15:29:01|0.77673
15:29:01|0.77673
15:29:02|0.77673
15:29:04|0.77673
15:29:05|0.77673
15:29:06|0.77831
15:29:06|0.77852
15:29:07|0.77852
15:29:08|0.77852
15:29:10|0.77901
15:29:11|0.77901
15:29:12|0.77897
15:29:13|0.77897
15:29:14|0.77897
15:29:15|0.77897
15:29:16|0.77829
15:29:17|0.77829
15:29:18|0.77829
15:29:19|0.77829
15:29:20|0.77829
15:29:21|0.77829
15:29:22|0.77829
15:29:23|0.77829
15:29:24|0.77829
15:29:24|0.77829
15:29:26|0.77829
15:29:27|0.77829
15:29:28|0.77829
15:29:28|0.77829
15:29:30|0.77829
15:29:30|0.77829
15:29:32|0.77829
15:29:32|0.77829
15:29:34|0.77865
15:29:35|0.77865
15:29:36|0.77865
15:29:37|0.77829
15:29:39|0.77829
15:29:39|0.77829
15:29:40|0.77791
15:29:41|0.77791
15:29:42|0.77791
15:29:43|0.77791
15:29:44|0.77791
15:29:45|0.77791
15:29:46|0.77791
15:29:47|0.77739
15:29:48|0.77739
15:29:49|0.77739
15:29:52|0.77739
15:29:52|0.77808
15:29:53|0.77829
15:29:54|0.77829
15:29:55|0.77829
15:29:56|0.77829
15:29:57|0.77829
15:29:58|0.77829
15:30:00|0.77829
15:30:01|0.77702
15:30:03|0.77702
15:30:03|0.777
15:30:04|0.777
15:30:05|0.777
15:30:07|0.777
15:30:08|0.77746
15:30:08|0.77746
15:30:09|0.77804
15:30:11|0.77804
15:30:12|0.77804
15:30:13|0.77804
15:30:14|0.77902
15:30:15|0.77902
15:30:16|0.77902
15:30:16|0.77827
15:30:18|0.77827
15:30:19|0.77827
15:30:19|0.77827
15:30:21|0.77827
15:30:21|0.77827
15:30:22|0.77827
15:30:23|0.77827
15:30:24|0.77827
15:30:26|0.77827
15:30:27|0.77827
15:30:28|0.77898
15:30:28|0.77898
15:30:30|0.77898
15:30:31|0.77898
15:30:32|0.77898
15:30:33|0.7785
15:30:34|0.7785
15:30:35|0.7785
15:30:36|0.77827
15:30:37|0.77827
15:30:38|0.77827
15:30:39|0.77827
15:30:40|0.77827
15:30:41|0.77827
15:30:42|0.77827
15:30:43|0.77902
15:30:44|0.77902
15:30:45|0.77962
15:30:46|0.77926
15:30:47|0.77926
15:30:48|0.77926
15:30:49|0.77926
15:30:50|0.77926
15:30:51|0.77926
15:30:52|0.77997
15:30:53|0.77997
15:30:54|0.77906
15:30:55|0.77906
15:30:56|0.77906
15:30:57|0.77906
15:30:58|0.77906
15:30:59|0.77906
15:31:01|0.77906
15:31:01|0.77906
15:31:03|0.77905
15:31:03|0.77905
15:31:04|0.77905
15:31:05|0.77905
15:31:07|0.7795
15:31:08|0.7795
15:31:09|0.7795
15:31:10|0.7795
15:31:11|0.7795
15:31:12|0.7795
15:31:13|0.7795
15:31:14|0.7795
15:31:15|0.7795
15:31:16|0.7795
15:31:17|0.7795
15:31:18|0.7795
15:31:19|0.7795
15:31:20|0.7795
15:31:21|0.7795
15:31:22|0.7795
15:31:23|0.7798
15:31:24|0.7798
15:31:25|0.7798
15:31:26|0.7798
15:31:27|0.7798
15:31:28|0.7798
15:31:29|0.7798
15:31:30|0.7798
15:31:31|0.7798
15:31:32|0.7798
15:31:33|0.7798
15:31:34|0.7798
15:31:35|0.7798
15:31:36|0.7798
15:31:37|0.7798
15:31:38|0.7798
15:31:39|0.7798
15:31:40|0.7798
15:31:41|0.7798
15:31:42|0.7798
15:31:43|0.77999
15:31:44|0.77999
15:31:45|0.77999
15:31:46|0.78037
15:31:47|0.78037
15:31:48|0.78037
15:31:49|0.78037
15:31:50|0.78037
15:31:51|0.78037
15:31:52|0.78037
15:31:53|0.78037
15:31:54|0.78037
15:31:55|0.78037
15:31:56|0.78022
15:31:57|0.78022
15:31:58|0.78022
15:31:59|0.78022
15:32:00|0.78022
15:32:02|0.78022
15:32:02|0.78022
15:32:04|0.78022
15:32:05|0.78022
15:32:06|0.78022
15:32:08|0.78022
15:32:08|0.78022
15:32:09|0.78022
15:32:11|0.78022
15:32:11|0.78022
15:32:13|0.78022
15:32:13|0.781
15:32:15|0.781
15:32:16|0.78022
15:32:16|0.78022
15:32:17|0.78022
15:32:19|0.78022
15:32:20|0.78022
15:32:21|0.78022
15:32:22|0.78022
15:32:23|0.78022
15:32:23|0.78087
15:32:25|0.78087
15:32:26|0.78087
15:32:27|0.78087
15:32:27|0.78087
15:32:28|0.78087
15:32:30|0.78087
15:32:31|0.78087
15:32:32|0.78022
15:32:33|0.78022
15:32:34|0.78095
15:32:35|0.78095
15:32:35|0.78095
15:32:36|0.78095
15:32:38|0.78095
15:32:39|0.78
15:32:40|0.78
15:32:41|0.78
15:32:42|0.78
15:32:43|0.78
15:32:44|0.78
15:32:45|0.78
15:32:46|0.78
15:32:47|0.78
15:32:48|0.78
15:32:49|0.78
15:32:49|0.78
15:32:51|0.78
15:32:52|0.78
15:32:52|0.78
15:32:54|0.78
15:32:55|0.78
15:32:56|0.78
15:32:57|0.78
15:32:58|0.7806
15:32:59|0.7806
15:32:59|0.7806
15:33:01|0.7806
15:33:02|0.7806
15:33:04|0.7806
15:33:05|0.7806
15:33:05|0.7806
15:33:07|0.7806
15:33:08|0.7806
15:33:09|0.7806
15:33:10|0.78103
15:33:11|0.78103
15:33:12|0.78103
15:33:13|0.78103
15:33:14|0.78002
15:33:15|0.78002
15:33:16|0.78002
15:33:17|0.78002
15:33:18|0.78002
15:33:19|0.78103
15:33:20|0.78103
15:33:20|0.78015
15:33:22|0.78015
15:33:23|0.78015
15:33:24|0.78015
15:33:25|0.78015
15:33:26|0.78015
15:33:27|0.78015
15:33:28|0.78015
15:33:29|0.78015
15:33:30|0.78015
15:33:31|0.78015
15:33:32|0.78015
15:33:33|0.78015
15:33:34|0.78015
15:33:35|0.78015
15:33:36|0.78015
15:33:37|0.78015
15:33:38|0.78015
15:33:39|0.78015
15:33:40|0.78015
15:33:41|0.78015
15:33:42|0.78015
15:33:43|0.78015
15:33:44|0.78015
15:33:45|0.78015
15:33:46|0.78015
15:33:47|0.78015
15:33:48|0.78015
15:33:49|0.78015
15:33:50|0.78015
15:33:51|0.78015
15:33:52|0.78015
15:33:53|0.78015
15:33:54|0.78015
15:33:55|0.78015
15:33:56|0.78015
15:33:57|0.78015
15:33:58|0.78015
15:33:59|0.78015
15:34:00|0.78015
15:34:01|0.78022
15:34:03|0.78022
15:34:04|0.78192
15:34:05|0.78192
15:34:07|0.78124
15:34:07|0.78124
15:34:08|0.7807
15:34:10|0.7807
15:34:11|0.7807
15:34:12|0.7807
15:34:12|0.781
15:34:14|0.781
15:34:14|0.781
15:34:15|0.781
15:34:16|0.781
15:34:18|0.78123
15:34:19|0.78123
15:34:20|0.78123
15:34:21|0.78123
15:34:22|0.78207
15:34:23|0.7825
15:34:24|0.7825
15:34:26|0.78264
15:34:26|0.78263
15:34:27|0.78263
15:34:29|0.7833
15:34:30|0.78291
15:34:31|0.78407
15:34:32|0.78407
15:34:33|0.78314
15:34:34|0.78314
15:34:35|0.78254
15:34:35|0.78254
15:34:37|0.78254
15:34:37|0.78254
15:34:39|0.78254
15:34:40|0.78254
15:34:41|0.78254
15:34:42|0.78254
15:34:42|0.78177
15:34:44|0.78177
15:34:45|0.78304
15:34:46|0.78304
15:34:47|0.78304
15:34:48|0.78304
15:34:49|0.7815
15:34:50|0.7815
15:34:51|0.7815
15:34:52|0.7815
15:34:53|0.7815
15:34:54|0.78199
15:34:55|0.78199
15:34:55|0.78199
15:34:57|0.78199
15:34:58|0.78199
15:34:59|0.78199
15:35:00|0.78199
15:35:01|0.78199
15:35:02|0.78199
15:35:03|0.78199
15:35:05|0.78199
15:35:05|0.78199
15:35:07|0.78199
15:35:08|0.78199
15:35:09|0.78199
15:35:10|0.78199
15:35:11|0.78199
15:35:12|0.78199
15:35:13|0.78199
15:35:14|0.78199
15:35:15|0.78199
15:35:16|0.78199
15:35:17|0.78199
15:35:18|0.78199
15:35:19|0.78199
15:35:20|0.78199
15:35:21|0.78199
15:35:22|0.783
15:35:24|0.783
15:35:25|0.783
15:35:26|0.783
15:35:26|0.783
15:35:28|0.783
15:35:29|0.783
15:35:29|0.783
15:35:30|0.783
15:35:32|0.783
15:35:32|0.783
15:35:34|0.783
15:35:35|0.783
15:35:35|0.783
15:35:36|0.783
15:35:37|0.783
15:35:38|0.78247
15:35:39|0.78247
15:35:41|0.782
15:35:42|0.782
15:35:43|0.782
15:35:44|0.78408
15:35:45|0.78408
15:35:45|0.78408
15:35:46|0.78408
15:35:47|0.7834
15:35:48|0.7834
15:35:49|0.7834
15:35:50|0.7834
15:35:51|0.7834
15:35:52|0.7834
15:35:54|0.78254
15:35:54|0.78254
15:35:55|0.78254
15:35:57|0.78267
15:35:58|0.78267
15:35:59|0.78254
15:36:00|0.78254
15:36:01|0.78254
15:36:02|0.78254
15:36:03|0.78254
15:36:03|0.78254
15:36:05|0.78254
15:36:06|0.78254
15:36:07|0.78254
15:36:09|0.78254
15:36:09|0.78254
15:36:11|0.78254
15:36:11|0.78254
15:36:12|0.7836
15:36:13|0.7836
15:36:14|0.78427
15:36:16|0.78492
15:36:16|0.78492
15:36:18|0.78441
15:36:19|0.78441
15:36:20|0.78441
15:36:21|0.78441
15:36:23|0.784
15:36:24|0.784
15:36:24|0.78386
15:36:26|0.78386
15:36:27|0.78386
15:36:27|0.78386
15:36:28|0.78386
15:36:30|0.78386
15:36:30|0.78386
15:36:31|0.78386
15:36:33|0.78386
15:36:34|0.78386
15:36:34|0.78386
15:36:35|0.78386
15:36:37|0.78386
15:36:37|0.78386
15:36:38|0.784
15:36:40|0.784
15:36:40|0.784
15:36:41|0.784
15:36:42|0.78386
15:36:44|0.784
15:36:45|0.784
15:36:45|0.784
15:36:46|0.78454
15:36:47|0.78457
15:36:49|0.78457
15:36:50|0.78457
15:36:50|0.78457
15:36:52|0.78457
15:36:53|0.78457
15:36:53|0.78457
15:36:54|0.78457
15:36:56|0.78457
15:36:56|0.78457
15:36:57|0.78452
15:36:58|0.78432
15:36:59|0.78432
15:37:01|0.78514
15:37:02|0.78563
15:37:03|0.78563
15:37:04|0.78563
15:37:05|0.78563
15:37:06|0.78563
15:37:07|0.78563
15:37:09|0.78537
15:37:10|0.78537
15:37:11|0.78537
15:37:12|0.78537
15:37:13|0.78537
15:37:14|0.78423
15:37:15|0.78423
15:37:16|0.78423
15:37:17|0.78423
15:37:18|0.78369
15:37:20|0.78369
15:37:21|0.78385
15:37:22|0.78413
15:37:23|0.78413
15:37:24|0.78413
15:37:25|0.78308
15:37:26|0.78308
15:37:27|0.78426
15:37:28|0.78426
15:37:28|0.78426
15:37:30|0.78426
15:37:31|0.78426
15:37:32|0.78413
15:37:33|0.78399
15:37:33|0.78399
15:37:34|0.78284
15:37:36|0.78284
15:37:37|0.78284
15:37:38|0.78352
15:37:39|0.78352
15:37:40|0.78352
15:37:41|0.78352
15:37:42|0.78352
15:37:43|0.78352
15:37:44|0.78352
15:37:45|0.78352
15:37:46|0.78352
15:37:47|0.78352
15:37:48|0.78352
15:37:49|0.78352
15:37:50|0.78352
15:37:51|0.78352
15:37:51|0.78352
15:37:53|0.78352
15:37:54|0.78352
15:37:55|0.78352
15:37:56|0.78352
15:37:56|0.78352
15:37:58|0.78352
15:37:59|0.78352
15:38:00|0.78352
15:38:01|0.78352
15:38:02|0.78352
15:38:02|0.78352
15:38:04|0.78352
15:38:05|0.78352
15:38:06|0.78352
15:38:07|0.78352
15:38:09|0.78352
15:38:10|0.78352
15:38:10|0.78352
15:38:12|0.78352
15:38:13|0.78352
15:38:14|0.78352
15:38:15|0.78352
15:38:15|0.78352
15:38:17|0.78352
15:38:18|0.78473
15:38:18|0.78473
15:38:20|0.78473
15:38:21|0.78473
15:38:22|0.78473
15:38:23|0.78473
15:38:24|0.78473
15:38:25|0.78473
15:38:27|0.78473
15:38:27|0.78473
15:38:28|0.78487
15:38:29|0.78487
15:38:31|0.78487
15:38:32|0.78461
15:38:32|0.78461
15:38:33|0.78461
15:38:34|0.78461
15:38:35|0.78487
15:38:37|0.78487
15:38:38|0.78473
15:38:39|0.78473
15:38:40|0.78441
15:38:41|0.78441
15:38:42|0.78441
15:38:43|0.78441
15:38:44|0.78441
15:38:45|0.78441
15:38:46|0.78395
15:38:47|0.78395
15:38:48|0.78484
15:38:49|0.78484
15:38:50|0.78388
15:38:51|0.78388
15:38:52|0.78388
15:38:53|0.78388
15:38:54|0.7836
15:38:55|0.7836
15:38:56|0.7836
15:38:58|0.7836
15:38:58|0.78455
15:38:59|0.78455
15:39:00|0.78455
15:39:02|0.78455
15:39:02|0.78455
15:39:03|0.78455
15:39:05|0.78455
15:39:05|0.78455
15:39:07|0.78455
15:39:08|0.78302
15:39:09|0.78309
15:39:10|0.78309
15:39:12|0.78309
15:39:13|0.78249
15:39:13|0.78213
15:39:15|0.78249
15:39:16|0.78254
15:39:17|0.782
15:39:18|0.782
15:39:19|0.782
15:39:20|0.782
15:39:20|0.78308
15:39:22|0.78308
15:39:23|0.78308
15:39:24|0.78308
15:39:25|0.78308
15:39:26|0.78308
15:39:27|0.78199
15:39:28|0.78199
15:39:29|0.78199
15:39:30|0.78199
15:39:31|0.78199
15:39:32|0.78199
15:39:33|0.78199
15:39:34|0.78199
15:39:35|0.78199
15:39:36|0.78188
15:39:37|0.78188
15:39:38|0.78215
15:39:39|0.78215
15:39:40|0.78417
15:39:41|0.78417
15:39:42|0.78417
15:39:43|0.78387
15:39:44|0.78542
15:39:45|0.78468
15:39:46|0.78494
15:39:47|0.78509
15:39:48|0.78509
15:39:49|0.78509
15:39:50|0.78509
15:39:51|0.78509
15:39:52|0.78509
15:39:53|0.78509
15:39:54|0.78509
15:39:56|0.78383
15:39:56|0.78383
15:39:57|0.78383
15:39:58|0.78383
15:39:59|0.78308
15:40:00|0.78308
15:40:02|0.78308
15:40:03|0.78308
15:40:04|0.78308
15:40:04|0.78308
15:40:05|0.78308
15:40:06|0.78308
15:40:07|0.7839
15:40:09|0.7839
15:40:10|0.7839
15:40:11|0.7839
15:40:12|0.7839
15:40:13|0.7839
15:40:14|0.7839
15:40:15|0.7827
15:40:16|0.7827
15:40:17|0.7827
15:40:18|0.7827
15:40:19|0.7827
15:40:20|0.7827
15:40:22|0.78284
15:40:23|0.78284
15:40:24|0.78273
15:40:25|0.78215
15:40:26|0.78215
15:40:26|0.78215
15:40:27|0.78215
15:40:28|0.78215
15:40:30|0.78215
15:40:31|0.78174
15:40:32|0.78156
15:40:33|0.78142
15:40:34|0.78142
15:40:35|0.78142
15:40:36|0.78142
15:40:37|0.7823
15:40:38|0.7823
15:40:39|0.7823
15:40:40|0.78272
15:40:41|0.78098
15:40:42|0.78062
15:40:43|0.78044
15:40:44|0.78106
15:40:44|0.78114
15:40:46|0.78114
15:40:47|0.78114
15:40:48|0.78114
15:40:49|0.78114
15:40:50|0.78114
15:40:51|0.78194
15:40:52|0.78194
15:40:53|0.78194
15:40:53|0.78194
15:40:54|0.78194
15:40:56|0.78194
15:40:57|0.78194
15:40:57|0.78194
15:40:59|0.78161
15:41:00|0.78161
15:41:01|0.78161
15:41:02|0.78161
15:41:03|0.78208
15:41:04|0.78208
15:41:05|0.78208
15:41:05|0.78275
15:41:07|0.78275
15:41:08|0.78275
15:41:08|0.78275
15:41:10|0.78275
15:41:12|0.7827
15:41:13|0.7827
15:41:14|0.7827
15:41:15|0.78208
15:41:16|0.78208
15:41:17|0.7827
15:41:17|0.7827
15:41:18|0.7827
15:41:20|0.7827
15:41:21|0.78208
15:41:22|0.78265
15:41:23|0.78265
15:41:24|0.78265
15:41:25|0.78265
15:41:26|0.78265
15:41:27|0.78208
15:41:28|0.78207
15:41:29|0.78207
15:41:30|0.78208
15:41:31|0.78208
15:41:32|0.78208
15:41:33|0.78208
15:41:34|0.78208
15:41:35|0.78208
15:41:36|0.78208
15:41:37|0.78207
15:41:38|0.78207
15:41:39|0.78207
15:41:40|0.78207
15:41:41|0.78207
15:41:42|0.78195
15:41:43|0.78195
15:41:44|0.78195
15:41:45|0.78148
15:41:46|0.78148
15:41:47|0.78148
15:41:48|0.78148
15:41:49|0.78148
15:41:51|0.78148
15:41:52|0.78148
15:41:52|0.78148
15:41:54|0.7812
15:41:54|0.7812
15:41:55|0.7812
15:41:57|0.7812
15:41:57|0.7812
15:41:58|0.7812
15:41:59|0.7812
15:42:01|0.7812
15:42:01|0.7812
15:42:02|0.7812
15:42:04|0.7812
15:42:04|0.7812
15:42:05|0.78033
15:42:07|0.78033
15:42:08|0.78033
15:42:08|0.78033
15:42:09|0.78033
15:42:11|0.78033
15:42:13|0.78033
15:42:13|0.78102
15:42:15|0.78102
15:42:16|0.78102
15:42:17|0.78033
15:42:18|0.78033
15:42:19|0.78033
15:42:20|0.78033
15:42:21|0.78033
15:42:22|0.78033
15:42:23|0.78033
15:42:24|0.78033
15:42:25|0.78033
15:42:26|0.78033
15:42:27|0.78033
15:42:28|0.78033
15:42:29|0.78033
15:42:30|0.78033
15:42:31|0.78033
15:42:32|0.78033
15:42:33|0.78033
15:42:34|0.78033
15:42:36|0.78033
15:42:36|0.78033
15:42:38|0.78033
15:42:39|0.78033
15:42:39|0.78033
15:42:40|0.78033
15:42:42|0.78033
15:42:42|0.78033
15:42:44|0.78033
15:42:45|0.78033
15:42:46|0.78033
15:42:47|0.78033
15:42:48|0.78033
15:42:49|0.78033
15:42:50|0.78033
15:42:51|0.78033
15:42:52|0.78042
15:42:53|0.77983
15:42:54|0.77983
15:42:55|0.77983
15:42:56|0.77991
15:42:56|0.77991
15:42:58|0.77991
15:42:59|0.77991
15:43:00|0.78033
15:43:01|0.78033
15:43:02|0.78033
15:43:03|0.78033
15:43:04|0.78033
15:43:05|0.78033
15:43:06|0.78033
15:43:07|0.78033
15:43:08|0.78033
15:43:09|0.78033
15:43:10|0.78033
15:43:11|0.78
15:43:12|0.78
15:43:14|0.78
15:43:14|0.78
15:43:16|0.78
15:43:16|0.78
15:43:18|0.78
15:43:19|0.78033
15:43:20|0.78033
15:43:21|0.78033
15:43:22|0.78033
15:43:23|0.78086
15:43:24|0.78086
15:43:25|0.78086
15:43:26|0.78086
15:43:27|0.78086
15:43:28|0.78086
15:43:28|0.78086
15:43:30|0.78086
15:43:31|0.78086
15:43:32|0.78115
15:43:33|0.78181
15:43:34|0.78181
15:43:35|0.78181
15:43:36|0.78181
15:43:37|0.78181
15:43:38|0.78114
15:43:39|0.78114
15:43:40|0.78114
15:43:41|0.78114
15:43:42|0.78114
15:43:43|0.78114
15:43:44|0.78114
15:43:45|0.78114
15:43:46|0.78114
15:43:47|0.78114
15:43:48|0.78114
15:43:49|0.78159
15:43:50|0.78159
15:43:51|0.78159
15:43:52|0.78159
15:43:53|0.78159
15:43:55|0.78159
15:43:56|0.78159
15:43:56|0.78159
15:43:57|0.78159
15:43:58|0.78159
15:43:59|0.78159
15:44:00|0.78159
15:44:01|0.78159
15:44:02|0.78159
15:44:04|0.7806
15:44:05|0.7806
15:44:05|0.7806
15:44:06|0.7806
15:44:07|0.7806
15:44:08|0.78025
15:44:09|0.78025
15:44:10|0.78025
15:44:11|0.78025
15:44:13|0.78025
15:44:14|0.78025
15:44:16|0.78025
15:44:17|0.78025
15:44:18|0.78025
15:44:19|0.78025
15:44:21|0.78025
15:44:22|0.78025
15:44:23|0.78025
15:44:23|0.78025
15:44:25|0.78025
15:44:26|0.78025
15:44:27|0.78025
15:44:28|0.78025
15:44:29|0.78
15:44:30|0.78
15:44:31|0.78
15:44:32|0.78
15:44:33|0.78
15:44:34|0.78
15:44:35|0.78
15:44:36|0.78
15:44:37|0.78025
15:44:38|0.78025
15:44:39|0.78025
15:44:40|0.78025
15:44:41|0.78025
15:44:42|0.78025
15:44:43|0.78025
15:44:44|0.78025
15:44:45|0.78025
15:44:46|0.78025
15:44:47|0.78025
15:44:48|0.78075
15:44:49|0.78075
15:44:50|0.78075
15:44:51|0.78075
15:44:52|0.78075
15:44:53|0.78075
15:44:54|0.78075
15:44:55|0.78075
15:44:56|0.78075
15:44:58|0.78075
15:44:58|0.78025
15:44:59|0.78025
15:45:00|0.78025
15:45:01|0.78025
15:45:02|0.78025
15:45:03|0.78025
15:45:04|0.78025
15:45:05|0.78025
15:45:06|0.78025
15:45:07|0.78025
15:45:08|0.78025
15:45:09|0.78025
15:45:10|0.78025
15:45:11|0.78025
15:45:12|0.78025
15:45:14|0.78156
15:45:15|0.78156
15:45:16|0.7809
15:45:18|0.7809
15:45:19|0.7809
15:45:20|0.78167
15:45:21|0.78167
15:45:22|0.78167
15:45:22|0.78167
15:45:24|0.78167
15:45:26|0.78167
15:45:26|0.78167
15:45:27|0.78167
15:45:28|0.78167
15:45:29|0.78004
15:45:30|0.78004
15:45:31|0.78004
15:45:32|0.78004
15:45:33|0.78004
15:45:34|0.78004
15:45:35|0.78004
15:45:36|0.78004
15:45:37|0.78
15:45:38|0.78
15:45:39|0.78
15:45:40|0.77904
15:45:41|0.77904
15:45:42|0.77939
15:45:43|0.77939
15:45:44|0.77939
15:45:45|0.77939
15:45:46|0.77939
15:45:47|0.77939
15:45:48|0.77939
15:45:49|0.77939
15:45:50|0.77939
15:45:51|0.77939
15:45:53|0.77939
15:45:54|0.77939
15:45:54|0.77939
15:45:55|0.77885
15:45:56|0.77885
15:45:58|0.77885
15:45:58|0.77885
15:46:00|0.77885
15:46:00|0.77885
15:46:01|0.77885
15:46:03|0.77885
15:46:03|0.77885
15:46:05|0.77885
15:46:05|0.77885
15:46:06|0.77885
15:46:07|0.77885
15:46:08|0.77885
15:46:09|0.77885
15:46:11|0.77885
15:46:11|0.77885
15:46:12|0.77885
15:46:14|0.77885
15:46:15|0.77885
15:46:16|0.77885
15:46:17|0.77885
15:46:19|0.77918
15:46:20|0.77918
15:46:20|0.77918
15:46:22|0.77918
15:46:23|0.77994
15:46:24|0.77994
15:46:25|0.77994
15:46:26|0.77994
15:46:27|0.78004
15:46:28|0.78004
15:46:29|0.78004
15:46:30|0.78004
15:46:31|0.78004
15:46:32|0.77933
15:46:33|0.77933
15:46:34|0.78041
15:46:35|0.78041
15:46:36|0.78041
15:46:37|0.77974
15:46:38|0.77974
15:46:39|0.77974
15:46:40|0.78041
15:46:41|0.78041
15:46:42|0.78041
15:46:43|0.78004
15:46:44|0.78004
15:46:45|0.78004
15:46:46|0.78004
15:46:48|0.78004
15:46:48|0.78073
15:46:49|0.78014
15:46:50|0.78014
15:46:51|0.78014
15:46:52|0.78014
15:46:54|0.78107
15:46:55|0.78107
15:46:56|0.78017
15:46:56|0.78017
15:46:57|0.78017
15:46:59|0.78017
15:47:00|0.78017
15:47:01|0.78017
15:47:02|0.78017
15:47:03|0.78073
15:47:04|0.78073
15:47:05|0.78073
15:47:06|0.78073
15:47:07|0.78073
15:47:07|0.78073
15:47:09|0.78073
15:47:10|0.78073
15:47:10|0.78073
15:47:12|0.78155
15:47:13|0.78155
15:47:14|0.78155
15:47:15|0.78155
15:47:16|0.7813
15:47:17|0.7813
15:47:18|0.7813
15:47:20|0.7813
15:47:21|0.7813
15:47:22|0.7813
15:47:23|0.7813
15:47:24|0.7813
15:47:25|0.7813
15:47:26|0.7813
15:47:27|0.7813
15:47:28|0.78021
15:47:29|0.78021
15:47:30|0.78021
15:47:31|0.78021
15:47:33|0.78021
15:47:33|0.78021
15:47:34|0.78021
15:47:35|0.78021
15:47:36|0.78021
15:47:37|0.78021
15:47:38|0.7813
15:47:40|0.7813
15:47:41|0.7813
15:47:42|0.7813
15:47:43|0.7813
15:47:43|0.78036
15:47:44|0.78036
15:47:46|0.78036
15:47:47|0.78036
15:47:48|0.78036
15:47:49|0.7813
15:47:49|0.78026
15:47:50|0.78026
15:47:52|0.78201
15:47:53|0.78088
15:47:54|0.78088
15:47:55|0.78088
15:47:56|0.78088
15:47:56|0.78088
15:47:57|0.78088
15:47:59|0.78088
15:47:59|0.78088
15:48:01|0.78088
15:48:02|0.78088
15:48:03|0.78088
15:48:04|0.78088
15:48:05|0.78088
15:48:06|0.78088
15:48:06|0.78088
15:48:08|0.78088
15:48:09|0.78088
15:48:09|0.78088
15:48:10|0.78088
15:48:12|0.78088
15:48:13|0.78058
15:48:14|0.78058
15:48:15|0.78058
15:48:15|0.78058
15:48:17|0.78058
15:48:18|0.78058
15:48:20|0.78058
15:48:21|0.78058
15:48:21|0.78157
15:48:22|0.78157
15:48:24|0.78157
15:48:25|0.78157
15:48:26|0.78157
15:48:28|0.78157
15:48:28|0.78157
15:48:29|0.78028
15:48:30|0.78028
15:48:32|0.78028
15:48:33|0.78028
15:48:33|0.78028
15:48:34|0.78028
15:48:36|0.78028
15:48:36|0.78028
15:48:38|0.78028
15:48:39|0.78028
15:48:40|0.78028
15:48:41|0.78028
15:48:42|0.78028
15:48:43|0.78028
15:48:44|0.78027
15:48:45|0.78027
15:48:46|0.78027
15:48:47|0.78027
15:48:48|0.78027
15:48:49|0.78027
15:48:50|0.78027
15:48:51|0.78027
15:48:52|0.78027
15:48:53|0.78027
15:48:55|0.78027
15:48:55|0.78027
15:48:57|0.78027
15:48:58|0.78027
15:48:59|0.78027
15:48:59|0.78027
15:49:00|0.78027
15:49:02|0.78027
15:49:03|0.78027
15:49:04|0.78027
15:49:05|0.78027
15:49:05|0.78027
15:49:07|0.78027
15:49:08|0.78027
15:49:09|0.78027
15:49:10|0.78027
15:49:10|0.78027
15:49:12|0.78027
15:49:13|0.78027
15:49:14|0.78027
15:49:15|0.78027
15:49:16|0.78027
15:49:16|0.78027
15:49:18|0.78
15:49:20|0.78
15:49:21|0.78
15:49:22|0.78
15:49:23|0.78
15:49:24|0.78
15:49:25|0.78
15:49:26|0.78
15:49:26|0.78
15:49:28|0.78
15:49:29|0.78
15:49:30|0.78027
15:49:31|0.78027
15:49:32|0.78027
15:49:33|0.78027
15:49:34|0.78027
15:49:35|0.78027
15:49:36|0.78027
15:49:37|0.78027
15:49:38|0.78027
15:49:39|0.78027
15:49:40|0.78027
15:49:41|0.78027
15:49:42|0.78027
15:49:43|0.78027
15:49:44|0.78027
15:49:45|0.78027
15:49:46|0.78027
15:49:47|0.78027
15:49:48|0.78027
15:49:49|0.78027
15:49:50|0.78027
15:49:51|0.78027
15:49:52|0.78027
15:49:54|0.78027
15:49:54|0.78027
15:49:56|0.78027
15:49:56|0.78027
15:49:57|0.78027
15:49:58|0.78027
15:50:00|0.78027
15:50:00|0.78027
15:50:02|0.78027
15:50:03|0.78027
15:50:03|0.78027
15:50:05|0.78027
15:50:06|0.78027
15:50:07|0.78027
15:50:08|0.78027
15:50:09|0.78027
15:50:09|0.78027
15:50:11|0.78027
15:50:12|0.78027
15:50:12|0.78027
15:50:14|0.78027
15:50:15|0.78027
15:50:16|0.78
15:50:17|0.78
15:50:18|0.78
15:50:20|0.78
15:50:21|0.78
15:50:22|0.78
15:50:23|0.78
15:50:24|0.78
15:50:25|0.78
15:50:26|0.78
15:50:27|0.78
15:50:28|0.78
15:50:29|0.78
15:50:30|0.78
15:50:31|0.78
15:50:32|0.78
15:50:33|0.78
15:50:34|0.78
15:50:35|0.78
15:50:36|0.78
15:50:37|0.78
15:50:38|0.78
15:50:39|0.78
15:50:40|0.78
15:50:41|0.7798
15:50:42|0.7798
15:50:43|0.7798
15:50:44|0.7798
15:50:46|0.7798
15:50:46|0.7798
15:50:47|0.7798
15:50:48|0.7798
15:50:49|0.7798
15:50:50|0.77884
15:50:52|0.77884
15:50:52|0.77884
15:50:54|0.77884
15:50:55|0.7798
15:50:56|0.7798
15:50:57|0.7798
15:50:58|0.7798
15:50:59|0.7798
15:51:00|0.7798
15:51:01|0.7798
15:51:02|0.7798
15:51:03|0.7798
15:51:04|0.7798
15:51:04|0.7798
15:51:06|0.7798
15:51:06|0.7798
15:51:07|0.7798
15:51:09|0.7798
15:51:10|0.7798
15:51:11|0.7798
15:51:11|0.7798
15:51:12|0.7798
15:51:14|0.7798
15:51:15|0.7798
15:51:15|0.7798
15:51:17|0.7798
15:51:18|0.77971
15:51:19|0.77971
15:51:20|0.77971
15:51:21|0.77971
15:51:23|0.77971
15:51:23|0.77971
15:51:25|0.77971
15:51:26|0.77971
15:51:27|0.77971
15:51:28|0.77971
15:51:29|0.77971
15:51:31|0.77971
15:51:31|0.77971
15:51:33|0.77971
15:51:34|0.77971
15:51:35|0.77971
15:51:35|0.7789
15:51:36|0.7789
15:51:37|0.77981
15:51:38|0.77981
15:51:39|0.77981
15:51:41|0.77981
15:51:42|0.77981
15:51:43|0.77981
15:51:44|0.77981
15:51:45|0.77981
15:51:45|0.77981
15:51:47|0.77981
15:51:48|0.77981
15:51:49|0.77981
15:51:50|0.77981
15:51:50|0.77981
15:51:52|0.77981
15:51:53|0.77981
15:51:54|0.77944
15:51:55|0.77944
15:51:56|0.77944
15:51:57|0.77944
15:51:58|0.77944
15:51:59|0.77944
15:51:59|0.77944
15:52:01|0.78027
15:52:02|0.78027
15:52:03|0.78027
15:52:03|0.78027
15:52:05|0.78027
15:52:06|0.78027
15:52:06|0.78027
15:52:08|0.78027
15:52:08|0.78027
15:52:09|0.78027
15:52:10|0.78111
15:52:12|0.78111
15:52:13|0.78111
15:52:14|0.78111
15:52:15|0.78111
15:52:16|0.78111
15:52:17|0.78111
15:52:18|0.78111
15:52:19|0.78111
15:52:20|0.78111
15:52:21|0.78111
15:52:22|0.78111
15:52:24|0.78111
15:52:24|0.78111
15:52:26|0.78111
15:52:27|0.78111
15:52:27|0.78111
15:52:28|0.78111
15:52:30|0.78111
15:52:30|0.78043
15:52:32|0.78043
15:52:32|0.78043
15:52:34|0.78166
15:52:34|0.78166
15:52:35|0.78166
15:52:37|0.78166
15:52:38|0.78166
15:52:38|0.78166
15:52:40|0.78166
15:52:40|0.78258
15:52:42|0.78258
15:52:43|0.78166
15:52:45|0.78166
15:52:45|0.78166
15:52:46|0.78166
15:52:47|0.78166
15:52:48|0.78166
15:52:49|0.78166
15:52:50|0.78166
15:52:51|0.78166
15:52:53|0.78166
15:52:54|0.78166
15:52:55|0.78166
15:52:55|0.78166
15:52:56|0.78166
15:52:58|0.78166
15:52:59|0.78166
15:53:00|0.78159
15:53:01|0.78159
15:53:02|0.78159
15:53:03|0.78159
15:53:04|0.78159
15:53:05|0.78159
15:53:06|0.78159
15:53:07|0.78159
15:53:08|0.78159
15:53:09|0.78117
15:53:10|0.78117
15:53:11|0.78006
15:53:12|0.77968
15:53:13|0.77968
15:53:14|0.77968
15:53:15|0.77968
15:53:16|0.77968
15:53:17|0.77968
15:53:18|0.77968
15:53:19|0.77968
15:53:20|0.77968
15:53:22|0.78216
15:53:23|0.78216
15:53:24|0.78216
15:53:25|0.78216
15:53:27|0.78275
15:53:27|0.782
15:53:29|0.782
15:53:29|0.782
15:53:31|0.782
15:53:31|0.782
15:53:33|0.78329
15:53:35|0.78329
15:53:35|0.78329
15:53:36|0.78329
15:53:38|0.78328
15:53:39|0.78328
15:53:40|0.78328
15:53:41|0.78328
15:53:42|0.78328
15:53:43|0.78328
15:53:44|0.78328
15:53:45|0.78328
15:53:46|0.78328
15:53:47|0.78328
15:53:48|0.78328
15:53:49|0.78328
15:53:50|0.78328
15:53:51|0.78328
15:53:52|0.78328
15:53:53|0.78328
15:53:54|0.78238
15:53:55|0.78238
15:53:56|0.78238
15:53:57|0.78238
15:53:58|0.78238
15:53:59|0.78238
15:54:00|0.78238
15:54:01|0.78238
15:54:02|0.78238
15:54:03|0.78238
15:54:04|0.78238
15:54:05|0.78238
15:54:06|0.78238
15:54:07|0.78238
15:54:08|0.78238
15:54:09|0.78238
15:54:10|0.78238
15:54:11|0.78237
15:54:12|0.78237
15:54:13|0.78237
15:54:14|0.78237
15:54:15|0.78237
15:54:16|0.78237
15:54:17|0.78201
15:54:18|0.78201
15:54:19|0.78327
15:54:20|0.78327
15:54:21|0.78327
15:54:22|0.78327
15:54:24|0.782
15:54:25|0.782
15:54:26|0.782
15:54:27|0.782
15:54:28|0.782
15:54:29|0.782
15:54:31|0.782
15:54:31|0.782
15:54:32|0.782
15:54:33|0.782
15:54:34|0.782
15:54:35|0.782
15:54:36|0.782
15:54:37|0.782
15:54:38|0.782
15:54:39|0.782
15:54:40|0.782
15:54:41|0.782
15:54:42|0.782
15:54:43|0.782
15:54:45|0.782
15:54:45|0.782
15:54:46|0.782
15:54:48|0.78288
15:54:49|0.78288
15:54:50|0.78288
15:54:50|0.78288
15:54:52|0.78288
15:54:53|0.78288
15:54:53|0.78288
15:54:55|0.78288
15:54:56|0.78288
15:54:57|0.78288
15:54:58|0.78288
15:54:59|0.78288
15:55:00|0.78288
15:55:01|0.78288
15:55:02|0.78288
15:55:03|0.78288
15:55:04|0.78288
15:55:05|0.78288
15:55:05|0.78288
15:55:07|0.78329
15:55:08|0.78292
15:55:09|0.78292
15:55:10|0.78292
15:55:11|0.78292
15:55:12|0.78292
15:55:13|0.78264
15:55:14|0.78264
15:55:14|0.78329
15:55:16|0.78329
15:55:17|0.7833
15:55:18|0.7833
15:55:19|0.7833
15:55:19|0.7833
15:55:21|0.7833
15:55:22|0.7833
15:55:23|0.7833
15:55:25|0.7833
15:55:26|0.7833
15:55:26|0.7833
15:55:28|0.7833
15:55:29|0.7833
15:55:30|0.7833
15:55:31|0.7833
15:55:32|0.7833
15:55:33|0.7833
15:55:34|0.7833
15:55:35|0.7833
15:55:36|0.784
15:55:37|0.78421
15:55:38|0.78421
15:55:39|0.78421
15:55:40|0.78421
15:55:41|0.78421
15:55:42|0.78421
15:55:43|0.78421
15:55:45|0.78421
15:55:45|0.78421
15:55:46|0.78421
15:55:47|0.78421
15:55:48|0.78421
15:55:49|0.78421
15:55:50|0.78421
15:55:51|0.78421
15:55:52|0.78421
15:55:53|0.78421
15:55:54|0.78421
15:55:55|0.78421
15:55:56|0.78421
15:55:57|0.78421
15:55:58|0.78421
15:55:59|0.78421
15:56:00|0.78414
15:56:01|0.78414
15:56:02|0.78395
15:56:03|0.78395
15:56:05|0.78395
15:56:06|0.78395
15:56:07|0.78395
15:56:08|0.78395
15:56:09|0.78395
15:56:10|0.78395
15:56:11|0.78395
15:56:12|0.78395
15:56:13|0.78395
15:56:14|0.78395
15:56:15|0.78333
15:56:16|0.78333
15:56:17|0.78421
15:56:18|0.78421
15:56:19|0.78421
15:56:20|0.78421
15:56:21|0.78421
15:56:22|0.78493
15:56:23|0.78493
15:56:24|0.78493
15:56:25|0.78493
15:56:27|0.78493
15:56:27|0.78493
15:56:28|0.78493
15:56:30|0.78493
15:56:31|0.78493
15:56:32|0.78469
15:56:33|0.78469
15:56:33|0.78469
15:56:35|0.78469
15:56:36|0.78469
15:56:38|0.785
15:56:39|0.785
15:56:40|0.785
15:56:41|0.78565
15:56:43|0.78603
15:56:43|0.78563
15:56:45|0.78593
15:56:48|0.78562
15:56:49|0.78562
15:56:49|0.78562
15:56:51|0.7863
15:56:52|0.78649
15:56:53|0.78676
15:56:54|0.78686
15:56:55|0.78686
15:56:56|0.78686
15:56:57|0.78686
15:56:58|0.78677
15:56:59|0.78677
15:56:59|0.78677
15:57:01|0.78677
15:57:02|0.78593
15:57:03|0.78593
15:57:04|0.78593
15:57:05|0.78593
15:57:06|0.78593
15:57:07|0.7858
15:57:08|0.78593
15:57:09|0.78593
15:57:10|0.7873
15:57:11|0.7873
15:57:12|0.7873
15:57:13|0.78731
15:57:14|0.78731
15:57:15|0.78731
15:57:16|0.78731
15:57:17|0.78731
15:57:18|0.7873
15:57:19|0.78769
15:57:20|0.78769
15:57:21|0.78769
15:57:22|0.78749
15:57:23|0.7873
15:57:24|0.7873
15:57:25|0.78743
15:57:26|0.78743
15:57:28|0.78743
15:57:28|0.78743
15:57:29|0.78743
15:57:30|0.78691
15:57:32|0.78691
15:57:33|0.78691
15:57:33|0.78691
15:57:35|0.78691
15:57:35|0.78691
15:57:37|0.78691
15:57:38|0.7873
15:57:38|0.78673
15:57:39|0.78673
15:57:41|0.78673
15:57:41|0.78673
15:57:43|0.78662
15:57:43|0.78662
15:57:44|0.78662
15:57:45|0.78658
15:57:46|0.78658
15:57:47|0.78686
15:57:49|0.78686
15:57:50|0.78686
15:57:51|0.78686
15:57:52|0.78686
15:57:53|0.78686
15:57:54|0.7882
15:57:55|0.7882
15:57:56|0.7882
15:57:57|0.7882
15:57:58|0.7882
15:57:59|0.7882
15:58:01|0.7882
15:58:01|0.7882
15:58:02|0.78925
15:58:04|0.78925
15:58:05|0.78925
15:58:05|0.78925
15:58:07|0.78925
15:58:08|0.78869
15:58:08|0.7896
15:58:09|0.7896
15:58:11|0.7896
15:58:12|0.78887
15:58:13|0.78887
15:58:14|0.78887
15:58:15|0.78887
15:58:16|0.78887
15:58:17|0.78887
15:58:18|0.78887
15:58:19|0.78887
15:58:20|0.78887
15:58:21|0.78887
15:58:22|0.78938
15:58:22|0.78938
15:58:24|0.78938
15:58:25|0.78887
15:58:26|0.78887
15:58:27|0.78887
15:58:29|0.78894
15:58:30|0.7885
15:58:31|0.78894
15:58:33|0.78894
15:58:33|0.78894
15:58:34|0.78894
15:58:35|0.78894
15:58:37|0.78894
15:58:38|0.78894
15:58:39|0.78894
15:58:40|0.78894
15:58:41|0.78894
15:58:41|0.78894
15:58:43|0.78894
15:58:44|0.78894
15:58:45|0.78894
15:58:46|0.78894
15:58:47|0.78894
15:58:48|0.789
15:58:49|0.789
15:58:50|0.789
15:58:51|0.789
15:58:52|0.789
15:58:53|0.789
15:58:54|0.789
15:58:55|0.789
15:58:56|0.789
15:58:57|0.789
15:58:58|0.789
15:58:59|0.789
15:59:00|0.789
15:59:01|0.789
15:59:02|0.789
15:59:03|0.789
15:59:04|0.789
15:59:05|0.789
15:59:06|0.7895
15:59:07|0.7895
15:59:08|0.7895
15:59:10|0.7895
15:59:11|0.7895
15:59:11|0.7895
15:59:12|0.7895
15:59:14|0.7895
15:59:15|0.7895
15:59:15|0.789
15:59:16|0.789
15:59:17|0.789
15:59:18|0.78945
15:59:20|0.78945
15:59:21|0.78945
15:59:21|0.78945
15:59:22|0.78945
15:59:23|0.78945
15:59:24|0.78945
15:59:26|0.78945
15:59:27|0.78945
15:59:28|0.78901
15:59:29|0.78901
15:59:30|0.78901
15:59:32|0.78901
15:59:32|0.789
15:59:33|0.789
15:59:35|0.789
15:59:36|0.789
15:59:37|0.78967
15:59:38|0.78964
15:59:38|0.78964
15:59:40|0.78964
15:59:40|0.78964
15:59:46|0.78964
15:59:47|0.78965
15:59:47|0.78964
15:59:49|0.78964
15:59:49|0.78903
15:59:51|0.78903
15:59:52|0.78903
15:59:52|0.78903
15:59:53|0.78903
15:59:55|0.78903
15:59:55|0.78903
15:59:57|0.78903
15:59:57|0.78903
15:59:58|0.79
16:00:00|0.79
16:00:00|0.78967
16:00:02|0.78967
16:00:03|0.78967
16:00:04|0.78967
16:00:05|0.78967
16:00:05|0.79
16:00:06|0.79
16:00:07|0.79
16:00:08|0.79
16:00:09|0.79
16:00:11|0.79018
16:00:11|0.79018
16:00:12|0.79085
16:00:13|0.79085
16:00:14|0.79085
16:00:16|0.79085
16:00:17|0.79113
16:00:18|0.79113
16:00:19|0.79122
16:00:19|0.79144
16:00:20|0.79144
16:00:22|0.79144
16:00:23|0.79157
16:00:23|0.79158
16:00:26|0.79158
16:00:26|0.79169
16:00:27|0.79169
16:00:29|0.79188
16:00:30|0.79188
16:00:31|0.79188
16:00:32|0.79188
16:00:33|0.79188
16:00:35|0.792
16:00:35|0.792
16:00:37|0.792
16:00:38|0.792
16:00:38|0.792
16:00:40|0.79239
16:00:41|0.79191
16:00:42|0.79191
16:00:43|0.79191
16:00:44|0.79191
16:00:45|0.79239
16:00:46|0.79239
16:00:47|0.79239
16:00:48|0.79239
16:00:49|0.79174
16:00:49|0.79085
16:00:51|0.79182
16:00:52|0.79116
16:00:53|0.79116
16:00:54|0.79116
16:00:55|0.79116
16:00:55|0.79116
16:00:57|0.79189
16:00:58|0.79116
16:00:59|0.79116
16:00:59|0.79116
16:01:01|0.79116
16:01:01|0.79116
16:01:03|0.792
16:01:04|0.792
16:01:05|0.792
16:01:06|0.792
16:01:07|0.792
16:01:07|0.792
16:01:09|0.792
16:01:10|0.792
16:01:11|0.79059
16:01:12|0.79198
16:01:13|0.79198
16:01:14|0.79198
16:01:15|0.79198
16:01:16|0.79198
16:01:17|0.79198
16:01:18|0.79198
16:01:19|0.79198
16:01:20|0.79198
16:01:20|0.79042
16:01:21|0.79061
16:01:22|0.79061
16:01:24|0.79198
16:01:24|0.79198
16:01:26|0.7913
16:01:27|0.7913
16:01:28|0.7913
16:01:28|0.7913
16:01:30|0.7913
16:01:31|0.79132
16:01:32|0.79132
16:01:33|0.79132
16:01:35|0.7916
16:01:36|0.7916
16:01:36|0.7916
16:01:37|0.7916
16:01:38|0.7916
16:01:40|0.7916
16:01:40|0.7916
16:01:42|0.7916
16:01:43|0.7916
16:01:44|0.7916
16:01:45|0.79118
16:01:46|0.79118
16:01:47|0.7916
16:01:48|0.7916
16:01:49|0.79118
16:01:50|0.79118
16:01:51|0.79118
16:01:52|0.79044
16:01:54|0.79044
16:01:54|0.79044
16:01:55|0.79044
16:01:56|0.79118
16:01:58|0.79118
16:01:58|0.78964
16:01:59|0.78964
16:02:00|0.78964
16:02:02|0.79
16:02:02|0.79
16:02:04|0.79
16:02:05|0.79
16:02:06|0.79096
16:02:07|0.79119
16:02:07|0.79055
16:02:09|0.79055
16:02:10|0.79055
16:02:11|0.79055
16:02:12|0.79068
16:02:14|0.79068
16:02:14|0.79068
16:02:15|0.79197
16:02:16|0.79265
16:02:17|0.79288
16:02:18|0.79288
16:02:19|0.79288
16:02:20|0.79288
16:02:21|0.79288
16:02:22|0.79288
16:02:23|0.79288
16:02:24|0.79288
16:02:25|0.79288
16:02:26|0.79288
16:02:27|0.79288
16:02:28|0.79288
16:02:29|0.79288
16:02:31|0.7907
16:02:32|0.78979
16:02:34|0.78906
16:02:35|0.78979
16:02:36|0.79
16:02:37|0.79094
16:02:38|0.79013
16:02:39|0.79202
16:02:40|0.79202
16:02:41|0.79202
16:02:42|0.79202
16:02:43|0.79202
16:02:44|0.79202
16:02:45|0.79202
16:02:46|0.79202
16:02:47|0.79202
16:02:48|0.79162
16:02:49|0.79162
16:02:50|0.79162
16:02:51|0.79162
16:02:52|0.79162
16:02:53|0.79162
16:02:54|0.79134
16:02:55|0.79214
16:02:56|0.79288
16:02:57|0.79288
16:02:58|0.79288
16:02:59|0.79288
16:03:00|0.79288
16:03:01|0.79288
16:03:02|0.79288
16:03:03|0.79288
16:03:04|0.79288
16:03:05|0.79202
16:03:06|0.79242
16:03:07|0.79242
16:03:08|0.79242
16:03:09|0.79202
16:03:10|0.79285
16:03:11|0.79285
16:03:12|0.79285
16:03:13|0.79292
16:03:14|0.79292
16:03:16|0.79292
16:03:16|0.79348
16:03:17|0.79348
16:03:18|0.79348
16:03:19|0.79348
16:03:20|0.79331
16:03:21|0.79403
16:03:22|0.79457
16:03:23|0.79475
16:03:24|0.79475
16:03:25|0.79394
16:03:26|0.79448
16:03:27|0.79448
16:03:28|0.79448
16:03:29|0.7959
16:03:30|0.79486
16:03:32|0.79574
16:03:33|0.79574
16:03:34|0.79574
16:03:35|0.79661
16:03:36|0.7969
16:03:37|0.79727
16:03:38|0.79683
16:03:40|0.79719
16:03:40|0.79719
16:03:41|0.79692
16:03:42|0.79692
16:03:44|0.79692
16:03:44|0.79692
16:03:45|0.79692
16:03:46|0.79692
16:03:47|0.79731
16:03:48|0.79575
16:03:49|0.8
16:03:50|0.8
16:03:51|0.8
16:03:52|0.8
16:03:53|0.8
16:03:54|0.8
16:03:55|0.80111
16:03:56|0.801
16:03:57|0.801
16:03:58|0.8012
16:03:59|0.8012
16:04:00|0.8012
16:04:02|0.801
16:04:03|0.79957
16:04:04|0.79957
16:04:06|0.80156
16:04:06|0.80157
16:04:07|0.8
16:04:09|0.79982
16:04:09|0.79982
16:04:10|0.79982
16:04:12|0.79982
16:04:12|0.79982
16:04:14|0.79982
16:04:14|0.79997
16:04:15|0.80156
16:04:16|0.80156
16:04:17|0.80156
16:04:18|0.80157
16:04:19|0.80157
16:04:20|0.80155
16:04:21|0.80155
16:04:22|0.80155
16:04:23|0.80155
16:04:24|0.80215
16:04:25|0.80215
16:04:26|0.80283
16:04:27|0.80283
16:04:28|0.80283
16:04:29|0.80172
16:04:31|0.80356
16:04:31|0.80186
16:04:33|0.80344
16:04:35|0.80356
16:04:36|0.80356
16:04:37|0.80356
16:04:38|0.80358
16:04:39|0.80293
16:04:40|0.80293
16:04:41|0.80293
16:04:42|0.80355
16:04:43|0.80356
16:04:44|0.80356
16:04:45|0.80356
16:04:46|0.80595
16:04:48|0.80472
16:04:49|0.80557
16:05:07|0.80726
16:05:08|0.80768
16:05:09|0.80736
16:05:10|0.80736
16:05:11|0.80759
16:05:12|0.80759
16:05:13|0.80759
16:05:14|0.80759
16:05:15|0.80759
16:05:16|0.80759
16:05:17|0.80759
16:05:18|0.80759
16:05:19|0.80759
16:05:20|0.8058
16:05:21|0.80312
16:05:22|0.80445
16:05:23|0.80312
16:05:24|0.80312
16:05:25|0.80447
16:05:26|0.80312
16:05:27|0.80326
16:05:28|0.80431
16:05:29|0.80227
16:05:30|0.80207
16:05:31|0.80207
16:05:32|0.80253
16:05:33|0.80422
16:05:35|0.80505
16:05:36|0.80246
16:05:37|0.80246
16:05:38|0.8026
16:05:39|0.8026
16:05:40|0.80308
16:05:41|0.80308
16:05:42|0.80366
16:05:44|0.80366
16:05:45|0.80366
16:05:45|0.80366
16:05:47|0.80275
16:05:48|0.80233
16:05:49|0.80417
16:05:50|0.80417
16:05:51|0.80417
16:05:52|0.80417
16:05:53|0.80417
16:05:53|0.80417
16:05:55|0.80417
16:05:56|0.80275
16:05:57|0.80275
16:05:58|0.80275
16:05:59|0.80266
16:06:00|0.80279
16:06:01|0.80279
16:06:01|0.80293
16:06:03|0.80252
16:06:04|0.80252
16:06:05|0.80252
16:06:06|0.80252
16:06:07|0.804
16:06:08|0.804
16:06:08|0.804
16:06:09|0.80207
16:06:11|0.8026
16:06:11|0.80323
16:06:13|0.80323
16:06:14|0.80323
16:06:15|0.80158
16:06:16|0.80337
16:06:17|0.80337
16:06:18|0.80005
16:06:18|0.80005
16:06:19|0.80369
16:06:21|0.80369
16:06:22|0.80369
16:06:23|0.80369
16:06:24|0.80201
16:06:25|0.8014
16:06:26|0.8014
16:06:27|0.8014
16:06:28|0.8014
16:06:29|0.8014
16:06:30|0.80062
16:06:31|0.80062
16:06:32|0.80062
16:06:33|0.80062
16:06:34|0.79873
16:06:35|0.79977
16:06:36|0.80134
16:06:38|0.80033
16:06:39|0.80033
16:06:40|0.80033
16:06:41|0.80033
16:06:42|0.80033
16:06:43|0.80033
16:06:44|0.80033
16:06:45|0.80033
16:06:46|0.80075
16:06:47|0.80066
16:06:49|0.80067
16:06:50|0.80067
16:06:50|0.79594
16:06:52|0.79837
16:06:53|0.79805
16:06:53|0.7972
16:06:55|0.79665
16:06:56|0.79619
16:06:56|0.79754
16:06:57|0.79629
16:06:58|0.79616
16:06:59|0.7972
16:07:00|0.79632
16:07:02|0.79665
16:07:03|0.79665
16:07:03|0.79665
16:07:04|0.79719
16:07:06|0.79719
16:07:07|0.79665
16:07:07|0.79619
16:07:09|0.79625
16:07:10|0.79632
16:07:11|0.79632
16:07:12|0.79632
16:07:13|0.79632
16:07:14|0.79523
16:07:15|0.79523
16:07:16|0.79523
16:07:17|0.79523
16:07:18|0.79523
16:07:19|0.79523
16:07:20|0.79652
16:07:21|0.7954
16:07:22|0.7954
16:07:23|0.79517
16:07:24|0.79517
16:07:25|0.79517
16:07:25|0.79505
16:07:26|0.79505
16:07:28|0.79505
16:07:29|0.79543
16:07:30|0.79543
16:07:31|0.79543
16:07:32|0.79505
16:07:33|0.79505
16:07:34|0.79505
16:07:35|0.79505
16:07:36|0.79506
16:07:37|0.79486
16:07:38|0.79392
16:07:40|0.79392
16:07:40|0.79456
16:07:42|0.79456
16:07:42|0.79407
16:07:44|0.794
16:07:45|0.79405
16:07:46|0.79405
16:07:47|0.793
16:07:48|0.793
16:07:49|0.793
16:07:50|0.793
16:07:51|0.793
16:07:52|0.7927
16:07:53|0.79269
16:07:54|0.79135
16:07:55|0.79135
16:07:56|0.79135
16:07:57|0.7916
16:07:58|0.79135
16:07:59|0.79124
16:08:00|0.79124
16:08:01|0.79124
16:08:02|0.79141
16:08:03|0.79306
16:08:04|0.79306
16:08:05|0.79306
16:08:06|0.79292
16:08:07|0.79304
16:08:08|0.79304
16:08:09|0.79304
16:08:10|0.79304
16:08:11|0.79438
16:08:12|0.79417
16:08:13|0.79379
16:08:14|0.79379
16:08:15|0.794
16:08:16|0.79442
16:08:17|0.79442
16:08:18|0.79505
16:08:19|0.79545
16:08:20|0.79523
16:08:21|0.7952
16:08:22|0.79535
16:08:23|0.79535
16:08:24|0.79546
16:08:25|0.79546
16:08:26|0.79546
16:08:27|0.79546
16:08:28|0.79619
16:08:29|0.79619
16:08:30|0.79619
16:08:31|0.79559
16:08:32|0.79559
16:08:33|0.79559
16:08:34|0.79559
16:08:35|0.79645
16:08:36|0.79645
16:08:38|0.79645
16:08:39|0.79645
16:08:39|0.79645
16:08:41|0.79645
16:08:41|0.79645
16:08:43|0.79645
16:08:44|0.79645
16:08:44|0.79645
16:08:45|0.79645
16:08:46|0.79645
16:08:48|0.79559
16:08:49|0.79521
16:08:50|0.79521
16:08:50|0.79521
16:08:52|0.79521
16:08:52|0.79514
16:08:54|0.795
16:08:55|0.795
16:08:57|0.79521
16:08:57|0.79521
16:08:58|0.79521
16:08:59|0.79521
16:09:00|0.79524
16:09:01|0.79524
16:09:03|0.79521
16:09:04|0.795
16:09:05|0.79448
16:09:06|0.79524
16:09:07|0.79524
16:09:08|0.7956
16:09:09|0.796
16:09:10|0.796
16:09:11|0.796
16:09:12|0.796
16:09:13|0.796
16:09:14|0.796
16:09:15|0.796
16:09:16|0.796
16:09:17|0.79526
16:09:18|0.796
16:09:19|0.796
16:09:20|0.79645
16:09:21|0.796
16:09:22|0.797
16:09:23|0.79591
16:09:24|0.79601
16:09:25|0.79604
16:09:26|0.79576
16:09:27|0.79576
16:09:28|0.79576
16:09:29|0.79576
16:09:30|0.7962
16:09:31|0.7962
16:09:32|0.7962
16:09:33|0.7962
16:09:34|0.7962
16:09:35|0.7962
16:09:36|0.7962
16:09:37|0.7962
16:09:39|0.7962
16:09:39|0.79715
16:09:41|0.79601
16:09:42|0.7973
16:09:43|0.7973
16:09:45|0.7973
16:09:45|0.7973
16:09:46|0.7977
16:09:47|0.7977
16:09:48|0.7977
16:09:49|0.79659
16:09:50|0.79731
16:09:51|0.7973
16:09:52|0.7973
16:09:53|0.7973
16:09:54|0.7973
16:09:55|0.79721
16:09:56|0.79721
16:09:57|0.7973
16:09:58|0.7973
16:09:59|0.7973
16:10:00|0.7973
16:10:01|0.7973
16:10:02|0.7973
16:10:03|0.7973
16:10:04|0.7973
16:10:05|0.7973
16:10:06|0.79721
16:10:07|0.79721
16:10:08|0.79721
16:10:09|0.79721
16:10:10|0.79721
16:10:12|0.79721
16:10:13|0.79721
16:10:13|0.79721
16:10:14|0.79693
16:10:16|0.79659
16:10:16|0.79729
16:10:17|0.79729
16:10:19|0.79729
16:10:19|0.79729
16:10:20|0.79654
16:10:21|0.7973
16:10:22|0.7973
16:10:23|0.7973
16:10:24|0.7973
16:10:25|0.7976
16:10:26|0.7976
16:10:27|0.7976
16:10:29|0.7976
16:10:30|0.7976
16:10:31|0.79474
16:10:32|0.79423
16:10:32|0.79423
16:10:33|0.79423
16:10:35|0.792
16:10:35|0.79307
16:10:36|0.79307
16:10:37|0.79307
16:10:39|0.79245
16:10:41|0.79245
16:10:42|0.79245
16:10:42|0.79264
16:10:44|0.79264
16:10:45|0.79264
16:10:46|0.79264
16:10:47|0.79245
16:10:48|0.79226
16:10:48|0.79204
16:10:50|0.79232
16:10:50|0.79204
16:10:52|0.79198
16:10:53|0.79198
16:10:54|0.79198
16:10:54|0.79198
16:10:56|0.79198
16:10:57|0.79198
16:10:58|0.79198
16:10:59|0.79122
16:11:00|0.79135
16:11:01|0.79166
16:11:02|0.79166
16:11:03|0.79166
16:11:04|0.78999
16:11:05|0.79245
16:11:06|0.792
16:11:07|0.792
16:11:08|0.792
16:11:09|0.792
16:11:10|0.792
16:11:11|0.792
16:11:12|0.792
16:11:13|0.792
16:11:14|0.792
16:11:15|0.792
16:11:16|0.7925
16:11:17|0.7925
16:11:18|0.7925
16:11:19|0.79233
16:11:20|0.79233
16:11:21|0.79261
16:11:22|0.79261
16:11:23|0.7925
16:11:24|0.79328
16:11:25|0.79346
16:11:26|0.79305
16:11:27|0.79402
16:11:28|0.79412
16:11:29|0.79497
16:11:30|0.79497
16:11:31|0.79497
16:11:32|0.79497
16:11:33|0.79497
16:11:34|0.79536
16:11:35|0.79536
16:11:36|0.79536
16:11:37|0.79536
16:11:38|0.79536
16:11:39|0.79536
16:11:41|0.79497
16:11:42|0.79434
16:11:43|0.79434
16:11:44|0.79434
16:11:45|0.79434
16:11:47|0.79434
16:11:48|0.79375
16:11:48|0.79375
16:11:49|0.79375
16:11:50|0.79375
16:11:52|0.79379
16:11:53|0.79379
16:11:54|0.79379
16:11:54|0.79408
16:11:55|0.79447
16:11:57|0.79447
16:11:57|0.79468
16:11:58|0.79468
16:12:00|0.79434
16:12:00|0.79434
16:12:02|0.79434
16:12:02|0.794
16:12:04|0.79504
16:12:05|0.79504
16:12:06|0.79504
16:12:07|0.79506
16:12:08|0.79506
16:12:08|0.79521
16:12:10|0.7955
16:12:11|0.79632
16:12:12|0.79632
16:12:12|0.79636
16:12:14|0.7973
16:12:15|0.79689
16:12:16|0.79786
16:12:17|0.79844
16:12:17|0.79775
16:12:19|0.79775
16:12:20|0.79749
16:12:21|0.79689
16:12:22|0.7976
16:12:23|0.7976
16:12:24|0.79772
16:12:25|0.79778
16:12:26|0.79693
16:12:27|0.79685
16:12:28|0.79685
16:12:28|0.79685
16:12:30|0.79685
16:12:31|0.79685
16:12:31|0.79685
16:12:33|0.79685
16:12:34|0.79685
16:12:34|0.79585
16:12:35|0.79585
16:12:37|0.79585
16:12:38|0.79704
16:12:39|0.79704
16:12:40|0.79704
16:12:41|0.79704
16:12:42|0.79704
16:12:44|0.79615
16:12:45|0.796
16:12:46|0.79562
16:12:48|0.7955
16:12:48|0.7955
16:12:49|0.7955
16:12:50|0.79565
16:12:51|0.79621
16:12:52|0.79621
16:12:53|0.79621
16:12:54|0.79621
16:12:55|0.79621
16:12:56|0.79621
16:12:57|0.79621
16:12:58|0.79639
16:12:59|0.79639
16:13:00|0.79705
16:13:01|0.79705
16:13:02|0.79705
16:13:03|0.79705
16:13:04|0.79705
16:13:05|0.7965
16:13:06|0.7965
16:13:07|0.7965
16:13:08|0.798
16:13:09|0.798
16:13:10|0.798
16:13:11|0.798
16:13:12|0.798
16:13:13|0.798
16:13:14|0.79787
16:13:15|0.79787
16:13:16|0.79786
16:13:18|0.79636
16:13:19|0.79636
16:13:19|0.79636
16:13:21|0.79636
16:13:22|0.79636
16:13:22|0.79636
16:13:24|0.79636
16:13:25|0.79636
16:13:26|0.79636
16:13:27|0.79636
16:13:28|0.79787
16:13:29|0.79787
16:13:29|0.79787
16:13:30|0.79787
16:13:31|0.79787
16:13:32|0.79787
16:13:34|0.79787
16:13:35|0.79787
16:13:35|0.79787
16:13:36|0.79787
16:13:37|0.79787
16:13:38|0.79787
16:13:40|0.79787
16:13:41|0.79787
16:13:42|0.79759
16:13:43|0.79759
16:13:44|0.79759
16:13:45|0.79759
16:13:47|0.79759
16:13:47|0.79759
16:13:49|0.79759
16:13:50|0.79758
16:13:51|0.79758
16:13:52|0.79758
16:13:53|0.79758
16:13:54|0.79758
16:13:55|0.79758
16:13:57|0.79787
16:13:57|0.79787
16:13:58|0.79787
16:13:59|0.79787
16:14:00|0.79799
16:14:01|0.79714
16:14:02|0.79714
16:14:03|0.79791
16:14:04|0.79791
16:14:05|0.79791
16:14:06|0.79791
16:14:07|0.79791
16:14:08|0.79791
16:14:09|0.79791
16:14:10|0.79888
16:14:11|0.79888
16:14:12|0.79935
16:14:13|0.79935
16:14:14|0.79935
16:14:15|0.79934
16:14:17|0.79935
16:14:18|0.79935
16:14:19|0.79935
16:14:19|0.79934
16:14:21|0.79934
16:14:21|0.79934
16:14:23|0.79934
16:14:23|0.8
16:14:24|0.8
16:14:26|0.79973
16:14:26|0.79976
16:14:27|0.79976
16:14:29|0.79868
16:14:29|0.79868
16:14:31|0.79737
16:14:31|0.79737
16:14:32|0.79737
16:14:33|0.79737
16:14:34|0.79737
16:14:36|0.79737
16:14:36|0.79956
16:14:37|0.79956
16:14:38|0.79956
16:14:40|0.79956
16:14:40|0.79956
16:14:41|0.79956
16:14:43|0.79956
16:14:44|0.79956
16:14:46|0.799
16:14:46|0.799
16:14:47|0.79928
16:14:49|0.7993
16:14:49|0.7993
16:14:51|0.7993
16:14:52|0.7993
16:14:53|0.7993
16:14:54|0.7993
16:14:55|0.7993
16:14:56|0.7993
16:14:57|0.7993
16:14:58|0.79887
16:14:59|0.79887
16:15:00|0.79887
16:15:01|0.79887
16:15:02|0.79887
16:15:03|0.8
16:15:04|0.8
16:15:05|0.8
16:15:06|0.80072
16:15:07|0.80072
16:15:09|0.80072
16:15:10|0.80072
16:15:10|0.80072
16:15:11|0.80072
16:15:12|0.80072
16:15:14|0.79996
16:15:14|0.79996
16:15:15|0.79996
16:15:16|0.79996
16:15:17|0.80003
16:15:18|0.80003
16:15:19|0.79995
16:15:20|0.79995
16:15:22|0.80072
16:15:22|0.80072
16:15:24|0.80072
16:15:24|0.80072
16:15:26|0.80072
16:15:26|0.8
16:15:27|0.8
16:15:28|0.8
16:15:29|0.8
16:15:31|0.8
16:15:32|0.8
16:15:33|0.8
16:15:33|0.8
16:15:35|0.8
16:15:36|0.8
16:15:37|0.8
16:15:38|0.799
16:15:38|0.799
16:15:40|0.799
16:15:41|0.79993
16:15:41|0.79875
16:15:42|0.79919
16:15:44|0.79919
16:15:46|0.79919
16:15:47|0.79919
16:15:48|0.8
16:15:49|0.8
16:15:50|0.8
16:15:51|0.8
16:15:52|0.8
16:15:53|0.8
16:15:54|0.80087
16:15:55|0.80087
16:15:56|0.80087
16:15:57|0.80087
16:15:58|0.8
16:15:59|0.8
16:16:00|0.801
16:16:02|0.801
16:16:02|0.801
16:16:03|0.801
16:16:04|0.801
16:16:05|0.801
16:16:07|0.80018
16:16:08|0.80018
16:16:08|0.80018
16:16:10|0.80099
16:16:11|0.801
16:16:12|0.801
16:16:13|0.801
16:16:13|0.801
16:16:15|0.801
16:16:15|0.801
16:16:16|0.8
16:16:18|0.8
16:16:18|0.8
16:16:20|0.8
16:16:20|0.80016
16:16:22|0.80031
16:16:22|0.80031
16:16:23|0.80031
16:16:25|0.80018
16:16:26|0.80018
16:16:27|0.80018
16:16:28|0.80028
16:16:29|0.80018
16:16:31|0.80018
16:16:31|0.80018
16:16:32|0.80018
16:16:33|0.80018
16:16:34|0.80018
16:16:35|0.80018
16:16:36|0.80018
16:16:37|0.8
16:16:38|0.8
16:16:39|0.8
16:16:41|0.80018
16:16:41|0.8
16:16:42|0.79919
16:16:43|0.79888
16:16:45|0.79858
16:16:46|0.79706
16:16:48|0.797
16:16:48|0.797
16:16:49|0.79728
16:16:51|0.79671
16:16:52|0.79729
16:16:52|0.79689
16:16:54|0.796
16:16:55|0.79561
16:16:56|0.79483
16:16:57|0.79566
16:16:57|0.79566
16:16:58|0.79503
16:17:00|0.79523
16:17:01|0.79523
16:17:02|0.79523
16:17:03|0.79523
16:17:04|0.79421
16:17:05|0.79421
16:17:06|0.79421
16:17:07|0.79421
16:17:08|0.79495
16:17:09|0.79495
16:17:10|0.79495
16:17:11|0.79495
16:17:12|0.79495
16:17:13|0.79495
16:17:14|0.79495
16:17:15|0.79495
16:17:16|0.79495
16:17:17|0.79495
16:17:18|0.79519
16:17:19|0.79522
16:17:20|0.79522
16:17:21|0.79536
16:17:22|0.79536
16:17:23|0.79536
16:17:24|0.79536
16:17:25|0.79536
16:17:26|0.79536
16:17:27|0.79536
16:17:28|0.79536
16:17:29|0.79601
16:17:30|0.79611
16:17:31|0.79637
16:17:32|0.79637
16:17:34|0.7971
16:17:34|0.79705
16:17:35|0.79705
16:17:37|0.79705
16:17:37|0.79705
16:17:38|0.79705
16:17:39|0.79705
16:17:40|0.79705
16:17:41|0.79728
16:17:42|0.79728
16:17:44|0.79728
16:17:44|0.79728
16:17:46|0.79728
16:17:47|0.7977
16:17:48|0.7977
16:17:50|0.79614
16:17:51|0.79614
16:17:52|0.79742
16:17:53|0.79742
16:17:54|0.79742
16:17:55|0.79691
16:17:56|0.79691
16:17:57|0.79691
16:17:58|0.79691
16:17:59|0.79742
16:18:00|0.79742
16:18:01|0.79742
16:18:02|0.79742
16:18:03|0.79742
16:18:04|0.79742
16:18:05|0.79742
16:18:06|0.79742
16:18:07|0.79742
16:18:08|0.797
16:18:09|0.797
16:18:10|0.797
16:18:11|0.79741
16:18:12|0.79741
16:18:13|0.79956
16:18:14|0.79921
16:18:15|0.79947
16:18:16|0.80016
16:18:17|0.79964
16:18:18|0.79991
16:18:19|0.79978
16:18:20|0.79978
16:18:21|0.80016
16:18:22|0.8
16:18:23|0.8
16:18:24|0.80057
16:18:25|0.80123
16:18:26|0.80199
16:18:27|0.80243
16:18:28|0.80287
16:18:29|0.80191
16:18:30|0.80191
16:18:31|0.80191
16:18:32|0.80191
16:18:33|0.80191
16:18:34|0.80191
16:18:35|0.80191
16:18:36|0.80433
16:18:37|0.80402
16:18:38|0.80483
16:18:39|0.80402
16:18:40|0.7983
16:18:42|0.79999
16:18:42|0.79999
16:18:43|0.8
16:18:45|0.79916
16:18:45|0.79871
16:18:47|0.79845
16:18:48|0.79854
16:18:49|0.79817
16:18:50|0.79817
16:18:51|0.79817
16:18:52|0.79817
16:18:54|0.79952
16:18:54|0.79952
16:18:56|0.79953
16:18:57|0.79917
16:18:58|0.79938
16:18:59|0.79938
16:18:59|0.7991
16:19:01|0.79938
16:19:01|0.79938
16:19:03|0.79938
16:19:04|0.79938
16:19:05|0.7991
16:19:06|0.7991
16:19:07|0.7991
16:19:08|0.7991
16:19:09|0.80013
16:19:10|0.80046
16:19:11|0.80046
16:19:12|0.80046
16:19:13|0.80059
16:19:14|0.79929
16:19:15|0.79978
16:19:16|0.79978
16:19:17|0.79978
16:19:18|0.79978
16:19:19|0.80039
16:19:20|0.80039
16:19:21|0.80039
16:19:22|0.80056
16:19:23|0.80066
16:19:24|0.80098
16:19:25|0.80098
16:19:26|0.80098
16:19:27|0.80098
16:19:28|0.80098
16:19:29|0.80098
16:19:30|0.80166
16:19:31|0.80152
16:19:32|0.80139
16:19:33|0.80154
16:19:34|0.80154
16:19:35|0.80139
16:19:36|0.80139
16:19:37|0.80139
16:19:38|0.80139
16:19:39|0.80139
16:19:40|0.80139
16:19:41|0.80139
16:19:42|0.80168
16:19:43|0.80154
16:19:44|0.80154
16:19:45|0.80197
16:19:46|0.80139
16:19:47|0.80139
16:19:49|0.80141
16:19:49|0.80141
16:19:50|0.80141
16:19:52|0.80141
16:19:53|0.80141
16:19:54|0.80023
16:19:55|0.80023
16:19:56|0.80023
16:19:57|0.8
16:19:58|0.8
16:19:59|0.8
16:20:00|0.8
16:20:01|0.79998
16:20:02|0.79998
16:20:03|0.79998
16:20:04|0.79998
16:20:05|0.79998
16:20:06|0.79917
16:20:07|0.79917
16:20:08|0.799
16:20:09|0.79914
16:20:10|0.79959
16:20:11|0.79959
16:20:12|0.79959
16:20:13|0.79914
16:20:14|0.7985
16:20:15|0.79912
16:20:16|0.79912
16:20:17|0.79893
16:20:18|0.79893
16:20:19|0.79818
16:20:20|0.79802
16:20:21|0.79802
16:20:22|0.79802
16:20:23|0.79728
16:20:24|0.795
16:20:25|0.7961
16:20:26|0.7961
16:20:27|0.7961
16:20:28|0.7961
16:20:29|0.7961
16:20:30|0.795
16:20:31|0.795
16:20:32|0.7952
16:20:33|0.7952
16:20:34|0.7952
16:20:35|0.7952
16:20:36|0.7952
16:20:37|0.7952
16:20:38|0.79521
16:20:39|0.79521
16:20:40|0.79521
16:20:41|0.79521
16:20:42|0.79521
16:20:43|0.79537
16:20:44|0.79574
16:20:45|0.79574
16:20:46|0.79537
16:20:47|0.79521
16:20:48|0.79587
16:20:49|0.79662
16:20:50|0.79662
16:20:51|0.79614
16:20:53|0.79614
16:20:54|0.79614
16:20:54|0.79614
16:20:56|0.79614
16:20:57|0.79614
16:20:58|0.79614
16:20:59|0.79791
16:21:00|0.79777
16:21:01|0.79777
16:21:02|0.79777
16:21:03|0.79777
16:21:04|0.79777
16:21:05|0.79797
16:21:06|0.79797
16:21:07|0.79797
16:21:08|0.79797
16:21:09|0.79857
16:21:10|0.79857
16:21:11|0.79857
16:21:12|0.79857
16:21:13|0.79857
16:21:14|0.798
16:21:16|0.798
16:21:17|0.798
16:21:17|0.798
16:21:18|0.798
16:21:19|0.79871
16:21:20|0.79871
16:21:21|0.79871
16:21:23|0.79871
16:21:24|0.79871
16:21:25|0.79889
16:21:26|0.79871
16:21:27|0.79913
16:21:28|0.79872
16:21:29|0.79872
16:21:30|0.79871
16:21:31|0.79871
16:21:32|0.79871
16:21:33|0.79871
16:21:34|0.79871
16:21:35|0.79933
16:21:36|0.79872
16:21:37|0.79872
16:21:38|0.79872
16:21:39|0.79936
16:21:40|0.79732
16:21:41|0.796
16:21:42|0.79659
16:21:43|0.79659
16:21:44|0.79659
16:21:45|0.79733
16:21:46|0.79733
16:21:47|0.79733
16:21:48|0.79794
16:21:50|0.79794
16:21:51|0.79865
16:21:52|0.79872
16:21:54|0.79872
16:21:54|0.79872
16:21:56|0.79872
16:21:57|0.79872
16:21:58|0.79872
16:22:00|0.79892
16:22:01|0.798
16:22:02|0.798
16:22:02|0.7986
16:22:04|0.7986
16:22:05|0.7986
16:22:05|0.79869
16:22:07|0.79673
16:22:08|0.79673
16:22:09|0.79673
16:22:10|0.79673
16:22:10|0.79673
16:22:12|0.79774
16:22:13|0.79774
16:22:14|0.79774
16:22:15|0.79774
16:22:16|0.79774
16:22:17|0.79774
16:22:18|0.797
16:22:19|0.797
16:22:20|0.79774
16:22:21|0.79774
16:22:21|0.79774
16:22:23|0.79774
16:22:24|0.79774
16:22:25|0.79774
16:22:26|0.79774
16:22:27|0.79774
16:22:28|0.79774
16:22:29|0.79774
16:22:30|0.79659
16:22:31|0.79659
16:22:32|0.79685
16:22:33|0.79685
16:22:34|0.79685
16:22:35|0.79685
16:22:36|0.79685
16:22:37|0.79685
16:22:38|0.79687
16:22:39|0.79687
16:22:40|0.79687
16:22:41|0.79687
16:22:42|0.79687
16:22:43|0.79687
16:22:44|0.79687
16:22:45|0.79687
16:22:46|0.79687
16:22:47|0.79687
16:22:48|0.798
16:22:49|0.798
16:22:50|0.7979
16:22:51|0.79866
16:22:53|0.79866
16:22:54|0.79869
16:22:55|0.79869
16:22:56|0.79869
16:22:57|0.79869
16:22:58|0.79869
16:23:00|0.79869
16:23:00|0.79888
16:23:02|0.79888
16:23:03|0.79888
16:23:04|0.79888
16:23:05|0.79888
16:23:06|0.79888
16:23:06|0.79885
16:23:08|0.79892
16:23:09|0.79938
16:23:09|0.79938
16:23:11|0.79938
16:23:12|0.79938
16:23:13|0.79938
16:23:14|0.79938
16:23:15|0.79938
16:23:15|0.79938
16:23:17|0.79938
16:23:18|0.79938
16:23:19|0.7987
16:23:20|0.7987
16:23:21|0.7987
16:23:22|0.7987
16:23:23|0.7987
16:23:24|0.79946
16:23:25|0.79946
16:23:26|0.79946
16:23:27|0.79946
16:23:28|0.79946
16:23:29|0.79946
16:23:30|0.79946
16:23:31|0.79938
16:23:32|0.8
16:23:34|0.80046
16:23:34|0.80046
16:23:35|0.80006
16:23:36|0.80066
16:23:37|0.80066
16:23:38|0.80142
16:23:39|0.80106
16:23:40|0.80196
16:23:41|0.80196
16:23:42|0.80196
16:23:43|0.80196
16:23:44|0.80196
16:23:45|0.80168
16:23:46|0.80168
16:23:47|0.80196
16:23:48|0.80196
16:23:49|0.80243
16:23:50|0.8036
16:23:51|0.80257
16:23:53|0.80257
16:23:54|0.80269
16:23:55|0.80269
16:23:56|0.80402
16:23:56|0.80385
16:23:58|0.80385
16:23:59|0.80385
16:24:00|0.80385
16:24:01|0.80385
16:24:02|0.80385
16:24:03|0.80385
16:24:04|0.80385
16:24:05|0.80385
16:24:07|0.80385
16:24:07|0.80385
16:24:09|0.80385
16:24:10|0.80385
16:24:11|0.80385
16:24:11|0.80372
16:24:12|0.80372
16:24:14|0.80384
16:24:15|0.80384
16:24:15|0.80384
16:24:17|0.8027
16:24:17|0.80384
16:24:18|0.80384
16:24:20|0.80384
16:24:21|0.80301
16:24:21|0.80301
16:24:23|0.80301
16:24:24|0.80301
16:24:24|0.80299
16:24:26|0.80299
16:24:27|0.80299
16:24:28|0.80299
16:24:29|0.80299
16:24:29|0.80299
16:24:30|0.80384
16:24:31|0.80384
16:24:33|0.80384
16:24:34|0.80384
16:24:35|0.80384
16:24:35|0.80384
16:24:36|0.80384
16:24:38|0.80507
16:24:38|0.80507
16:24:39|0.805
16:24:40|0.805
16:24:41|0.805
16:24:42|0.805
16:24:43|0.805
16:24:44|0.805
16:24:46|0.80439
16:24:46|0.80439
16:24:47|0.80439
16:24:48|0.80439
16:24:50|0.80439
16:24:51|0.80439
16:24:51|0.80439
16:24:53|0.80499
16:24:54|0.8044
16:24:56|0.8044
16:24:57|0.8044
16:24:57|0.8034
16:24:58|0.8034
16:24:59|0.8034
16:25:01|0.8034
16:25:02|0.8034
16:25:03|0.8034
16:25:04|0.8034
16:25:05|0.8034
16:25:06|0.8034
16:25:07|0.8034
16:25:08|0.8034
16:25:09|0.8034
16:25:10|0.8034
16:25:11|0.8034
16:25:12|0.8034
16:25:13|0.8034
16:25:14|0.8034
16:25:15|0.8034
16:25:16|0.80384
16:25:17|0.80384
16:25:18|0.80486
16:25:19|0.80486
16:25:20|0.80486
16:25:21|0.80486
16:25:22|0.80486
16:25:23|0.80486
16:25:24|0.80486
16:25:25|0.80486
16:25:26|0.80486
16:25:27|0.80369
16:25:28|0.80369
16:25:29|0.80369
16:25:30|0.80369
16:25:31|0.80369
16:25:32|0.80369
16:25:33|0.80369
16:25:34|0.80369
16:25:36|0.80369
16:25:36|0.80369
16:25:37|0.80369
16:25:38|0.80369
16:25:39|0.80369
16:25:41|0.80369
16:25:41|0.80369
16:25:42|0.80369
16:25:43|0.802
16:25:45|0.80291
16:25:45|0.80291
16:25:46|0.80291
16:25:48|0.79999
16:25:48|0.79913
16:25:50|0.7981
16:25:51|0.79885
16:25:52|0.79885
16:25:53|0.79885
16:25:54|0.79885
16:25:55|0.79885
16:25:57|0.79885
16:25:58|0.79885
16:25:58|0.79885
16:25:59|0.79885
16:26:01|0.79885
16:26:01|0.79885
16:26:02|0.79907
16:26:03|0.79907
16:26:04|0.79907
16:26:06|0.79748
16:26:07|0.79748
16:26:08|0.79748
16:26:09|0.79748
16:26:10|0.79892
16:26:11|0.79892
16:26:12|0.79892
16:26:13|0.79866
16:26:14|0.79786
16:26:14|0.79894
16:26:16|0.79894
16:26:17|0.79894
16:26:18|0.79894
16:26:19|0.79894
16:26:20|0.79894
16:26:21|0.79894
16:26:21|0.79885
16:26:23|0.79885
16:26:24|0.79885
16:26:25|0.79885
16:26:26|0.79894
16:26:27|0.79843
16:26:28|0.79885
16:26:29|0.79885
16:26:30|0.79885
16:26:31|0.79885
16:26:32|0.79885
16:26:33|0.79885
16:26:34|0.79885
16:26:35|0.79885
16:26:36|0.79885
16:26:37|0.79893
16:26:38|0.79957
16:26:39|0.79957
16:26:40|0.79958
16:26:41|0.79958
16:26:41|0.80002
16:26:43|0.80041
16:26:44|0.80041
16:26:45|0.80041
16:26:46|0.80041
16:26:46|0.80041
16:26:48|0.80108
16:26:49|0.80108
16:26:50|0.80108
16:26:51|0.80101
16:26:53|0.80101
16:26:53|0.80101
16:26:55|0.80103
16:26:56|0.80103
16:26:57|0.80103
16:26:59|0.80212
16:26:59|0.80212
16:27:01|0.80212
16:27:01|0.80212
16:27:03|0.80212
16:27:03|0.80212
16:27:04|0.80212
16:27:05|0.80212
16:27:07|0.80212
16:27:07|0.80212
16:27:09|0.80212
16:27:10|0.80212
16:27:10|0.80212
16:27:12|0.80212
16:27:13|0.80212
16:27:14|0.80127
16:27:15|0.80127
16:27:16|0.80127
16:27:17|0.80127
16:27:18|0.80127
16:27:19|0.80127
16:27:19|0.80127
16:27:21|0.80127
16:27:21|0.80274
16:27:23|0.80274
16:27:24|0.80274
16:27:24|0.80228
16:27:26|0.80228
16:27:26|0.80228
16:27:28|0.80228
16:27:29|0.80228
16:27:30|0.80228
16:27:31|0.80228
16:27:32|0.80203
16:27:34|0.80204
16:27:35|0.80204
16:27:35|0.80204
16:27:37|0.80204
16:27:38|0.80204
16:27:39|0.80204
16:27:40|0.80201
16:27:41|0.80201
16:27:42|0.80052
16:27:43|0.79992
16:27:44|0.79992
16:27:45|0.79992
16:27:46|0.79992
16:27:47|0.79992
16:27:48|0.79933
16:27:49|0.79933
16:27:50|0.7994
16:27:51|0.79997
16:27:52|0.80095
16:27:53|0.80009
16:27:54|0.80133
16:27:55|0.80133
16:27:56|0.80133
16:27:58|0.80161
16:27:59|0.80161
16:28:00|0.80161
16:28:01|0.80161
16:28:02|0.80175
16:28:03|0.80175
16:28:04|0.80175
16:28:05|0.80083
16:28:06|0.80083
16:28:07|0.80109
16:28:08|0.80109
16:28:09|0.80109
16:28:10|0.80109
16:28:11|0.80109
16:28:12|0.80095
16:28:13|0.80095
16:28:14|0.80095
16:28:15|0.80095
16:28:16|0.80108
16:28:17|0.79992
16:28:18|0.79992
16:28:19|0.79992
16:28:20|0.79992
16:28:21|0.79992
16:28:22|0.79992
16:28:24|0.79992
16:28:24|0.79992
16:28:25|0.79992
16:28:26|0.79992
16:28:27|0.79992
16:28:28|0.79992
16:28:29|0.79992
16:28:30|0.79992
16:28:31|0.79985
16:28:32|0.79985
16:28:33|0.79985
16:28:34|0.79985
16:28:35|0.79985
16:28:36|0.79985
16:28:37|0.79985
16:28:38|0.79985
16:28:39|0.79985
16:28:40|0.79985
16:28:41|0.79985
16:28:42|0.79985
16:28:43|0.79985
16:28:44|0.79985
16:28:45|0.79909
16:28:46|0.79909
16:28:47|0.79909
16:28:49|0.79902
16:28:49|0.79902
16:28:50|0.79902
16:28:51|0.79902
16:28:52|0.79902
16:28:53|0.79902
16:28:54|0.79902
16:28:55|0.79902
16:28:57|0.79902
16:28:58|0.79902
16:28:59|0.79902
16:29:00|0.79902
16:29:02|0.79944
16:29:02|0.79944
16:29:04|0.79944
16:29:05|0.79944
16:29:06|0.79944
16:29:07|0.79944
16:29:08|0.79944
16:29:09|0.79944
16:29:10|0.79944
16:29:11|0.79944
16:29:13|0.79944
16:29:13|0.79944
16:29:14|0.79944
16:29:15|0.79944
16:29:16|0.79944
16:29:17|0.79944
16:29:18|0.79944
16:29:19|0.79944
16:29:20|0.79944
16:29:22|0.79944
16:29:23|0.79944
16:29:24|0.79857
16:29:24|0.79903
16:29:25|0.7991
16:29:27|0.7991
16:29:28|0.7991
16:29:28|0.79897
16:29:29|0.79897
16:29:31|0.7989
16:29:32|0.79896
16:29:32|0.79896
16:29:33|0.7991
16:29:34|0.7991
16:29:36|0.7991
16:29:37|0.7991
16:29:37|0.79857
16:29:38|0.79829
16:29:39|0.79857
16:29:41|0.79857
16:29:41|0.79836
16:29:43|0.79745
16:29:44|0.79771
16:29:45|0.79771
16:29:45|0.79771
16:29:46|0.79771
16:29:47|0.79771
16:29:49|0.79771
16:29:50|0.79771
16:29:50|0.79771
16:29:52|0.79629
16:29:52|0.7968
16:29:53|0.7968
16:29:54|0.7968
16:29:55|0.7968
16:29:57|0.7968
16:29:58|0.7968
16:30:00|0.7968
16:30:01|0.7968
16:30:01|0.7968
16:30:03|0.7968
16:30:04|0.79522
16:30:05|0.79668
16:30:06|0.79646
16:30:07|0.79577
16:30:09|0.79567
16:30:10|0.79567
16:30:11|0.79567
16:30:12|0.79567
16:30:13|0.79613
16:30:14|0.79523
16:30:14|0.79523
16:30:16|0.79523
16:30:17|0.79523
16:30:17|0.79448
16:30:19|0.79448
16:30:20|0.79523
16:30:21|0.79523
16:30:22|0.79523
16:30:22|0.79523
16:30:23|0.79523
16:30:25|0.79523
16:30:26|0.79523
16:30:27|0.79523
16:30:27|0.79523
16:30:29|0.79523
16:30:29|0.79523
16:30:30|0.79523
16:30:32|0.79523
16:30:33|0.79523
16:30:34|0.79523
16:30:35|0.79523
16:30:36|0.79523
16:30:37|0.79541
16:30:38|0.79383
16:30:39|0.79383
16:30:40|0.79555
16:30:41|0.79654
16:30:42|0.79654
16:30:43|0.79654
16:30:44|0.79654
16:30:45|0.79654
16:30:46|0.79654
16:30:47|0.79654
16:30:48|0.79554
16:30:49|0.79554
16:30:50|0.79554
16:30:51|0.79554
16:30:52|0.79554
16:30:53|0.79554
16:30:54|0.79554
16:30:55|0.79565
16:30:56|0.79565
16:30:57|0.79565
16:30:58|0.79565
16:31:00|0.79565
16:31:01|0.79565
16:31:02|0.79554
16:31:03|0.79554
16:31:05|0.79554
16:31:05|0.79554
16:31:06|0.79554
16:31:07|0.79554
16:31:08|0.79554
16:31:10|0.79554
16:31:10|0.79554
16:31:11|0.79554
16:31:12|0.79554
16:31:13|0.79554
16:31:14|0.79554
16:31:15|0.79554
16:31:16|0.79641
16:31:17|0.79641
16:31:18|0.79512
16:31:19|0.79512
16:31:20|0.79512
16:31:21|0.79512
16:31:22|0.79491
16:31:23|0.79491
16:31:25|0.79491
16:31:26|0.79491
16:31:27|0.79491
16:31:27|0.79491
16:31:29|0.79454
16:31:29|0.79454
16:31:31|0.79396
16:31:32|0.79396
16:31:33|0.79396
16:31:33|0.79396
16:31:35|0.79454
16:31:35|0.79454
16:31:37|0.79454
16:31:38|0.79454
16:31:39|0.79454
16:31:40|0.79454
16:31:41|0.79454
16:31:42|0.79454
16:31:43|0.79454
16:31:44|0.79454
16:31:45|0.79541
16:31:46|0.79454
16:31:47|0.79454
16:31:48|0.79454
16:31:49|0.79455
16:31:50|0.79455
16:31:51|0.79455
16:31:52|0.79455
16:31:53|0.79518
16:31:54|0.79518
16:31:55|0.79521
16:31:56|0.79454
16:31:57|0.79454
16:31:58|0.79454
16:31:59|0.79454
16:32:01|0.79454
16:32:02|0.79454
16:32:03|0.79454
16:32:04|0.79454
16:32:05|0.79446
16:32:06|0.79425
16:32:07|0.79424
16:32:08|0.79409
16:32:10|0.79403
16:32:11|0.79394
16:32:12|0.79394
16:32:13|0.79394
16:32:13|0.79394
16:32:15|0.79394
16:32:16|0.79394
16:32:17|0.79394
16:32:18|0.79356
16:32:19|0.79356
16:32:20|0.79356
16:32:21|0.7935
16:32:21|0.79351
16:32:23|0.79351
16:32:24|0.79317
16:32:25|0.79317
16:32:26|0.79317
16:32:27|0.79317
16:32:28|0.79317
16:32:29|0.79312
16:32:30|0.79261
16:32:31|0.7925
16:32:32|0.793
16:32:33|0.793
16:32:34|0.793
16:32:35|0.793
16:32:36|0.793
16:32:37|0.793
16:32:38|0.793
16:32:39|0.793
16:32:40|0.793
16:32:41|0.79317
16:32:42|0.79251
16:32:43|0.79251
16:32:44|0.79251
16:32:45|0.79251
16:32:46|0.79251
16:32:47|0.79251
16:32:48|0.79251
16:32:49|0.79251
16:32:50|0.79251
16:32:51|0.79264
16:32:52|0.79264
16:32:53|0.79264
16:32:54|0.79251
16:32:55|0.79251
16:32:56|0.79251
16:32:58|0.79251
16:32:58|0.79232
16:33:00|0.79232
16:33:01|0.79251
16:33:02|0.79251
16:33:04|0.79251
16:33:04|0.79251
16:33:06|0.79251
16:33:06|0.79251
16:33:08|0.79251
16:33:09|0.79251
16:33:10|0.79251
16:33:11|0.79251
16:33:12|0.79251
16:33:13|0.79247
16:33:14|0.79247
16:33:15|0.79247
16:33:16|0.79247
16:33:17|0.79232
16:33:18|0.79232
16:33:19|0.79232
16:33:20|0.79232
16:33:21|0.79232
16:33:22|0.79232
16:33:23|0.79232
16:33:25|0.79232
16:33:26|0.79232
16:33:27|0.79232
16:33:28|0.79232
16:33:29|0.79218
16:33:29|0.79218
16:33:30|0.79218
16:33:31|0.79218
16:33:32|0.79218
16:33:33|0.79218
16:33:35|0.79218
16:33:36|0.792
16:33:37|0.792
16:33:38|0.792
16:33:39|0.792
16:33:40|0.79201
16:33:41|0.79171
16:33:42|0.79171
16:33:43|0.79171
16:33:44|0.79171
16:33:45|0.79137
16:33:46|0.79139
16:33:48|0.79139
16:33:48|0.79139
16:33:49|0.79139
16:33:50|0.79139
16:33:52|0.79121
16:33:52|0.7912
16:33:53|0.7912
16:33:54|0.7912
16:33:55|0.7912
16:33:56|0.7912
16:33:57|0.7912
16:33:58|0.7912
16:33:59|0.7912
16:34:00|0.7912
16:34:01|0.7912
16:34:03|0.7912
16:34:04|0.79059
16:34:05|0.79059
16:34:06|0.79059
16:34:07|0.79059
16:34:08|0.7895
16:34:08|0.79059
16:34:10|0.79059
16:34:11|0.7895
16:34:12|0.78935
16:34:13|0.7895
16:34:14|0.7895
16:34:16|0.78939
16:34:17|0.78939
16:34:18|0.78939
16:34:19|0.78939
16:34:20|0.78939
16:34:21|0.78942
16:34:22|0.79059
16:34:23|0.79056
16:34:23|0.79056
16:34:25|0.79056
16:34:26|0.79056
16:34:27|0.79056
16:34:28|0.79055
16:34:29|0.79055
16:34:30|0.7894
16:34:31|0.7894
16:34:32|0.7894
16:34:33|0.7894
16:34:34|0.78952
16:34:35|0.78952
16:34:36|0.79066
16:34:37|0.79066
16:34:38|0.79066
16:34:39|0.79066
16:34:40|0.79066
16:34:41|0.79043
16:34:42|0.79043
16:34:43|0.79043
16:34:43|0.79043
16:34:45|0.79043
16:34:46|0.79043
16:34:47|0.78953
16:34:48|0.79065
16:34:49|0.79065
16:34:50|0.79065
16:34:51|0.7894
16:34:52|0.7894
16:34:53|0.7894
16:34:54|0.7894
16:34:55|0.7894
16:34:56|0.7894
16:34:57|0.7894
16:34:58|0.7894
16:34:59|0.7894
16:35:00|0.7895
16:35:01|0.79027
16:35:02|0.79027
16:35:04|0.79027
16:35:05|0.78925
16:35:06|0.78925
16:35:07|0.78925
16:35:08|0.78925
16:35:09|0.78925
16:35:10|0.78925
16:35:11|0.78925
16:35:13|0.78953
16:35:13|0.78838
16:35:15|0.78838
16:35:16|0.78925
16:35:16|0.78925
16:35:18|0.78925
16:35:18|0.78911
16:35:20|0.7883
16:35:21|0.78962
16:35:21|0.78962
16:35:23|0.78962
16:35:24|0.78962
16:35:25|0.78962
16:35:25|0.78962
16:35:27|0.78962
16:35:28|0.78962
16:35:29|0.7892
16:35:30|0.78938
16:35:30|0.78792
16:35:32|0.78925
16:35:33|0.78772
16:35:33|0.78772
16:35:34|0.78772
16:35:35|0.78772
16:35:37|0.78772
16:35:37|0.78667
16:35:38|0.78667
16:35:39|0.78667
16:35:40|0.78772
16:35:42|0.78772
16:35:43|0.7877
16:35:44|0.78771
16:35:44|0.78771
16:35:45|0.78771
16:35:47|0.78771
16:35:47|0.78771
16:35:49|0.78688
16:35:49|0.78688
16:35:50|0.78688
16:35:51|0.78688
16:35:52|0.78688
16:35:54|0.78771
16:35:54|0.78702
16:35:55|0.78771
16:35:56|0.78771
16:35:58|0.78841
16:35:58|0.78703
16:35:59|0.78906
16:36:00|0.78744
16:36:01|0.78744
16:36:03|0.78744
16:36:03|0.78744
16:36:05|0.78906
16:36:06|0.78822
16:36:08|0.78822
16:36:09|0.78906
16:36:10|0.78973
16:36:11|0.79033
16:36:12|0.78974
16:36:13|0.78974
16:36:13|0.78974
16:36:14|0.79014
16:36:15|0.79014
16:36:17|0.79014
16:36:18|0.79014
16:36:19|0.79014
16:36:20|0.79014
16:36:21|0.79043
16:36:21|0.79043
16:36:23|0.79043
16:36:24|0.79043
16:36:25|0.79043
16:36:26|0.78993
16:36:27|0.78993
16:36:28|0.78966
16:36:29|0.78966
16:36:30|0.78966
16:36:31|0.79016
16:36:32|0.79016
16:36:33|0.79016
16:36:34|0.7913
16:36:35|0.7913
16:36:36|0.7913
16:36:37|0.79114
16:36:38|0.79114
16:36:39|0.79114
16:36:40|0.79114
16:36:41|0.79114
16:36:42|0.79114
16:36:43|0.7913
16:36:44|0.7913
16:36:45|0.79175
16:36:46|0.79175
16:36:47|0.79175
16:36:48|0.79175
16:36:49|0.7913
16:36:50|0.7913
16:36:51|0.7913
16:36:52|0.79081
16:36:53|0.78993
16:36:54|0.78993
16:36:55|0.78993
16:36:56|0.78993
16:36:57|0.78993
16:36:58|0.78993
16:36:59|0.78993
16:37:00|0.78993
16:37:01|0.78993
16:37:02|0.78993
16:37:03|0.78993
16:37:04|0.78993
16:37:05|0.78993
16:37:07|0.78993
16:37:07|0.78901
16:37:09|0.78901
16:37:10|0.79043
16:37:11|0.79043
16:37:12|0.79043
16:37:14|0.79043
16:37:14|0.79043
16:37:16|0.79043
16:37:17|0.79043
16:37:18|0.79043
16:37:19|0.79043
16:37:20|0.78928
16:37:21|0.78928
16:37:22|0.78928
16:37:23|0.78928
16:37:24|0.78928
16:37:25|0.78928
16:37:26|0.78928
16:37:27|0.78928
16:37:28|0.78928
16:37:29|0.79047
16:37:30|0.79066
16:37:31|0.79066
16:37:33|0.79066
16:37:33|0.79066
16:37:34|0.79084
16:37:35|0.7899
16:37:36|0.7899
16:37:37|0.7899
16:37:38|0.7899
16:37:39|0.7899
16:37:40|0.7899
16:37:41|0.78993
16:37:42|0.78993
16:37:43|0.78993
16:37:44|0.78993
16:37:45|0.78993
16:37:46|0.78993
16:37:47|0.78993
16:37:48|0.78993
16:37:49|0.79066
16:37:50|0.79066
16:37:51|0.79085
16:37:52|0.79085
16:37:53|0.79085
16:37:54|0.79085
16:37:55|0.79085
16:37:57|0.79085
16:37:57|0.79085
16:37:59|0.78991
16:37:59|0.78991
16:38:00|0.78991
16:38:01|0.78943
16:38:02|0.78943
16:38:03|0.78943
16:38:04|0.78943
16:38:06|0.78943
16:38:07|0.78943
16:38:09|0.78943
16:38:10|0.78943
16:38:10|0.78943
16:38:12|0.79
16:38:13|0.79
16:38:14|0.7895
16:38:15|0.7895
16:38:16|0.7895
16:38:17|0.7895
16:38:18|0.7895
16:38:19|0.7895
16:38:20|0.7895
16:38:21|0.7895
16:38:22|0.7895
16:38:24|0.7895
16:38:24|0.7895
16:38:25|0.7895
16:38:27|0.7895
16:38:28|0.7895
16:38:28|0.7895
16:38:29|0.7895
16:38:31|0.7895
16:38:32|0.79027
16:38:33|0.79027
16:38:34|0.79027
16:38:35|0.79027
16:38:36|0.79027
16:38:37|0.78951
16:38:38|0.78951
16:38:39|0.78951
16:38:39|0.78951
16:38:41|0.79018
16:38:42|0.79018
16:38:43|0.79049
16:38:44|0.79085
16:38:45|0.79085
16:38:46|0.79085
16:38:47|0.79085
16:38:48|0.79085
16:38:49|0.79085
16:38:50|0.79085
16:38:51|0.79085
16:38:52|0.79072
16:38:53|0.79072
16:38:54|0.78991
16:38:55|0.78991
16:38:56|0.78991
16:38:57|0.78991
16:38:58|0.78991
16:38:59|0.78991
16:38:59|0.78991
16:39:00|0.78991
16:39:02|0.78991
16:39:03|0.78991
16:39:04|0.78991
16:39:05|0.78991
16:39:06|0.78991
16:39:07|0.78991
16:39:09|0.78991
16:39:09|0.78991
16:39:10|0.78991
16:39:11|0.78991
16:39:12|0.78991
16:39:13|0.78991
16:39:14|0.78991
16:39:15|0.78991
16:39:16|0.78991
16:39:17|0.78991
16:39:19|0.79069
16:39:20|0.79069
16:39:21|0.79069
16:39:22|0.79069
16:39:23|0.79069
16:39:24|0.79069
16:39:25|0.79069
16:39:26|0.79038
16:39:27|0.79071
16:39:28|0.79071
16:39:29|0.79039
16:39:30|0.79072
16:39:31|0.79072
16:39:32|0.79072
16:39:33|0.79072
16:39:34|0.79038
16:39:35|0.79038
16:39:36|0.79038
16:39:37|0.79038
16:39:38|0.79038
16:39:39|0.79072
16:39:40|0.79072
16:39:41|0.79072
16:39:42|0.79072
16:39:43|0.79072
16:39:44|0.79072
16:39:45|0.79072
16:39:46|0.79072
16:39:47|0.79055
16:39:48|0.79055
16:39:49|0.79055
16:39:50|0.79055
16:39:51|0.79055
16:39:52|0.79055
16:39:53|0.79055
16:39:54|0.79055
16:39:55|0.79055
16:39:56|0.79055
16:39:57|0.79035
16:39:58|0.79035
16:39:59|0.79035
16:40:00|0.79035
16:40:01|0.79035
16:40:02|0.79035
16:40:03|0.79085
16:40:04|0.79085
16:40:05|0.79085
16:40:06|0.79085
16:40:07|0.79085
16:40:09|0.79085
16:40:10|0.79085
16:40:11|0.79085
16:40:12|0.79085
16:40:13|0.79085
16:40:14|0.79085
16:40:15|0.79084
16:40:16|0.79084
16:40:17|0.79084
16:40:18|0.79084
16:40:19|0.79084
16:40:20|0.79084
16:40:22|0.79084
16:40:22|0.79084
16:40:23|0.79084
16:40:25|0.79084
16:40:25|0.7908
16:40:26|0.7908
16:40:28|0.79083
16:40:29|0.79083
16:40:29|0.79083
16:40:30|0.7908
16:40:32|0.7908
16:40:32|0.7908
16:40:34|0.7908
16:40:35|0.7908
16:40:35|0.7908
16:40:36|0.79007
16:40:37|0.79007
16:40:38|0.79007
16:40:39|0.79085
16:40:40|0.79085
16:40:42|0.79085
16:40:42|0.79085
16:40:43|0.79085
16:40:45|0.79085
16:40:45|0.79085
16:40:47|0.79085
16:40:47|0.79084
16:40:48|0.79084
16:40:49|0.79084
16:40:50|0.79084
16:40:52|0.79085
16:40:53|0.79174
16:40:54|0.79174
16:40:54|0.79179
16:40:55|0.79179
16:40:57|0.79294
16:40:57|0.79294
16:40:58|0.79294
16:40:59|0.79294
16:41:00|0.79294
16:41:02|0.79338
16:41:03|0.79361
16:41:04|0.79361
16:41:05|0.79361
16:41:05|0.79361
16:41:07|0.79361
16:41:08|0.79361
16:41:10|0.79361
16:41:10|0.79361
16:41:11|0.79361
16:41:12|0.79361
16:41:13|0.79361
16:41:14|0.79361
16:41:15|0.79361
16:41:16|0.79361
16:41:18|0.79564
16:41:18|0.79537
16:41:20|0.79575
16:41:21|0.79538
16:41:22|0.79538
16:41:23|0.79594
16:41:24|0.79594
16:41:25|0.79594
16:41:26|0.79594
16:41:27|0.79594
16:41:28|0.79594
16:41:29|0.79594
16:41:30|0.79594
16:41:31|0.79588
16:41:32|0.79588
16:41:33|0.79588
16:41:34|0.79588
16:41:35|0.79588
16:41:36|0.79588
16:41:37|0.79588
16:41:38|0.79588
16:41:39|0.79522
16:41:40|0.79522
16:41:41|0.79522
16:41:42|0.79522
16:41:43|0.79522
16:41:44|0.79522
16:41:45|0.79522
16:41:46|0.79508
16:41:47|0.79508
16:41:48|0.79511
16:41:49|0.79511
16:41:50|0.79511
16:41:51|0.79511
16:41:52|0.79511
16:41:53|0.79511
16:41:54|0.79511
16:41:55|0.79511
16:41:56|0.79511
16:41:57|0.79511
16:41:58|0.79511
16:41:59|0.79522
16:42:00|0.79511
16:42:01|0.79511
16:42:02|0.79511
16:42:03|0.79511
16:42:04|0.79511
16:42:05|0.79511
16:42:06|0.79511
16:42:07|0.79376
16:42:08|0.79376
16:42:10|0.79376
16:42:11|0.79422
16:42:12|0.79422
16:42:14|0.79422
16:42:14|0.79422
16:42:15|0.79422
16:42:16|0.79422
16:42:18|0.79422
16:42:19|0.79422
16:42:20|0.79422
16:42:20|0.79422
16:42:22|0.79376
16:42:23|0.79376
16:42:24|0.79376
16:42:25|0.79376
16:42:26|0.79376
16:42:27|0.79376
16:42:28|0.79382
16:42:29|0.79382
16:42:31|0.79426
16:42:31|0.79426
16:42:32|0.79426
16:42:34|0.79426
16:42:34|0.79426
16:42:36|0.79426
16:42:37|0.79426
16:42:37|0.7943
16:42:38|0.7943
16:42:39|0.7943
16:42:41|0.7943
16:42:41|0.7943
16:42:42|0.79405
16:42:44|0.79405
16:42:44|0.79405
16:42:46|0.79405
16:42:46|0.79449
16:42:47|0.79449
16:42:49|0.79449
16:42:50|0.79449
16:42:51|0.79376
16:42:52|0.794
16:42:53|0.79449
16:42:54|0.79449
16:42:55|0.7943
16:42:56|0.7943
16:42:57|0.7943
16:42:58|0.7943
16:42:59|0.7943
16:42:59|0.7943
16:43:00|0.7943
16:43:01|0.7943
16:43:03|0.7943
16:43:04|0.7943
16:43:05|0.7943
16:43:06|0.7943
16:43:07|0.7943
16:43:08|0.7943
16:43:09|0.7943
16:43:10|0.7943
16:43:11|0.7943
16:43:11|0.79376
16:43:13|0.79298
16:43:14|0.79298
16:43:15|0.79298
16:43:16|0.79298
16:43:17|0.79298
16:43:18|0.79298
16:43:19|0.79298
16:43:20|0.79298
16:43:21|0.79298
16:43:23|0.79298
16:43:23|0.79298
16:43:24|0.79298
16:43:25|0.79298
16:43:26|0.79298
16:43:28|0.79298
16:43:28|0.79257
16:43:29|0.79228
16:43:31|0.79228
16:43:31|0.79228
16:43:32|0.79228
16:43:33|0.79228
16:43:34|0.79228
16:43:35|0.79228
16:43:36|0.79228
16:43:37|0.79228
16:43:39|0.79308
16:43:39|0.79308
16:43:41|0.79308
16:43:41|0.79308
16:43:42|0.79308
16:43:43|0.79308
16:43:44|0.79308
16:43:45|0.79308
16:43:46|0.79308
16:43:48|0.79308
16:43:48|0.79308
16:43:49|0.79309
16:43:51|0.79309
16:43:51|0.79309
16:43:52|0.79309
16:43:53|0.79239
16:43:54|0.79239
16:43:55|0.79239
16:43:56|0.79239
16:43:58|0.79239
16:43:59|0.79239
16:43:59|0.79239
16:44:00|0.79239
16:44:02|0.79239
16:44:03|0.79239
16:44:04|0.79239
16:44:04|0.79308
16:44:05|0.79308
16:44:06|0.79308
16:44:07|0.79308
16:44:08|0.79239
16:44:10|0.791
16:44:10|0.79172
16:44:12|0.79194
16:44:13|0.79176
16:44:15|0.79176
16:44:16|0.79176
16:44:17|0.79176
16:44:18|0.79176
16:44:19|0.79176
16:44:20|0.79231
16:44:22|0.79231
16:44:22|0.79231
16:44:23|0.79231
16:44:24|0.79231
16:44:26|0.79231
16:44:27|0.79198
16:44:27|0.79275
16:44:28|0.79275
16:44:30|0.79275
16:44:31|0.79275
16:44:31|0.79275
16:44:32|0.79275
16:44:34|0.79275
16:44:35|0.79275
16:44:36|0.79275
16:44:37|0.79275
16:44:38|0.79202
16:44:38|0.79202
16:44:40|0.79202
16:44:41|0.79202
16:44:41|0.79106
16:44:43|0.79106
16:44:44|0.79106
16:44:45|0.79106
16:44:46|0.79126
16:44:47|0.79126
16:44:47|0.79126
16:44:49|0.79126
16:44:50|0.79126
16:44:51|0.79126
16:44:51|0.79096
16:44:53|0.79096
16:44:54|0.79096
16:44:55|0.79096
16:44:56|0.79083
16:44:57|0.79083
16:44:58|0.79083
16:44:59|0.79083
16:45:01|0.79083
16:45:01|0.79083
16:45:02|0.79083
16:45:03|0.79053
16:45:04|0.79053
16:45:05|0.79053
16:45:06|0.79083
16:45:07|0.79083
16:45:08|0.79149
16:45:09|0.79149
16:45:10|0.79149
16:45:11|0.79149
16:45:13|0.79148
16:45:14|0.79148
16:45:15|0.79148
16:45:16|0.78991
16:45:17|0.78991
16:45:18|0.78991
16:45:19|0.78991
16:45:20|0.78991
16:45:22|0.78991
16:45:23|0.78991
16:45:23|0.78992
16:45:25|0.78992
16:45:26|0.78992
16:45:27|0.78992
16:45:28|0.78978
16:45:29|0.78901
16:45:30|0.78907
16:45:31|0.78851
16:45:32|0.78896
16:45:33|0.78906
16:45:34|0.78851
16:45:35|0.78851
16:45:36|0.78851
16:45:37|0.78851
16:45:38|0.78852
16:45:39|0.78852
16:45:41|0.78895
16:45:41|0.78895
16:45:42|0.78895
16:45:43|0.78919
16:45:44|0.78919
16:45:46|0.78851
16:45:46|0.78851
16:45:47|0.78851
16:45:49|0.78851
16:45:49|0.7885
16:45:51|0.78852
16:45:51|0.78852
16:45:52|0.78852
16:45:53|0.78852
16:45:55|0.78852
16:45:55|0.78918
16:45:56|0.78852
16:45:57|0.78838
16:45:59|0.78838
16:45:59|0.78838
16:46:00|0.78838
16:46:01|0.78836
16:46:02|0.78763
16:46:03|0.78763
16:46:05|0.78763
16:46:05|0.78763
16:46:07|0.7889
16:46:07|0.78789
16:46:09|0.78789
16:46:10|0.78789
16:46:11|0.78789
16:46:12|0.78882
16:46:12|0.78798
16:46:14|0.78798
16:46:16|0.78798
16:46:17|0.78798
16:46:18|0.78735
16:46:19|0.78735
16:46:20|0.78735
16:46:21|0.788
16:46:22|0.788
16:46:23|0.78828
16:46:24|0.78773
16:46:25|0.78773
16:46:26|0.78773
16:46:27|0.78773
16:46:28|0.78834
16:46:29|0.78735
16:46:30|0.78772
16:46:31|0.78772
16:46:32|0.78772
16:46:32|0.78652
16:46:33|0.78646
16:46:35|0.78646
16:46:36|0.78745
16:46:37|0.78745
16:46:38|0.78734
16:46:39|0.78739
16:46:40|0.78705
16:46:41|0.78705
16:46:42|0.78705
16:46:43|0.78705
16:46:44|0.78718
16:46:45|0.78646
16:46:46|0.78646
16:46:47|0.78646
16:46:48|0.78646
16:46:49|0.78636
16:46:50|0.78624
16:46:51|0.78619
16:46:52|0.785
16:46:53|0.785
16:46:54|0.785
16:46:55|0.78551
16:46:56|0.78512
16:46:57|0.78512
16:46:58|0.78512
16:46:59|0.78512
16:47:00|0.78512
16:47:01|0.78526
16:47:02|0.78526
16:47:03|0.78526
16:47:04|0.78526
16:47:05|0.78526
16:47:06|0.78632
16:47:07|0.78526
16:47:08|0.78526
16:47:09|0.78526
16:47:10|0.78526
16:47:11|0.78608
16:47:12|0.78519
16:47:13|0.78519
16:47:14|0.78526
16:47:15|0.78532
16:47:17|0.7862
16:47:18|0.78518
16:47:19|0.78518
16:47:20|0.78518
16:47:21|0.78518
16:47:23|0.78518
16:47:23|0.786
16:47:24|0.78575
16:47:26|0.78575
16:47:27|0.78575
16:47:28|0.78575
16:47:29|0.785
16:47:30|0.785
16:47:31|0.785
16:47:32|0.78484
16:47:33|0.78425
16:47:34|0.78425
16:47:35|0.78426
16:47:37|0.78425
16:47:37|0.78425
16:47:38|0.78055
16:47:40|0.78286
16:47:40|0.78158
16:47:41|0.78099
16:47:42|0.7816
16:47:43|0.78112
16:47:44|0.78112
16:47:45|0.78166
16:47:46|0.78166
16:47:47|0.78231
16:47:48|0.78113
16:47:49|0.78231
16:47:50|0.78219
16:47:51|0.78219
16:47:52|0.78219
16:47:53|0.78206
16:47:54|0.78159
16:47:55|0.78159
16:47:56|0.78159
16:47:57|0.78159
16:47:58|0.78218
16:47:59|0.78158
16:48:00|0.78158
16:48:01|0.78096
16:48:02|0.78096
16:48:03|0.78095
16:48:04|0.78095
16:48:05|0.78095
16:48:06|0.78095
16:48:07|0.78095
16:48:08|0.78095
16:48:10|0.7805
16:48:11|0.77995
16:48:12|0.77995
16:48:13|0.77995
16:48:14|0.77995
16:48:15|0.78001
16:48:16|0.77995
16:48:18|0.78042
16:48:18|0.78042
16:48:19|0.78042
16:48:20|0.78054
16:48:21|0.78024
16:48:23|0.78024
16:48:23|0.77996
16:48:24|0.77995
16:48:26|0.78023
16:48:27|0.77995
16:48:28|0.77951
16:48:28|0.77989
16:48:29|0.78023
16:48:31|0.77948
16:48:32|0.77955
16:48:34|0.77997
16:48:34|0.77997
16:48:35|0.77997
16:48:36|0.77997
16:48:38|0.77896
16:48:39|0.77896
16:48:40|0.77896
16:48:40|0.77886
16:48:42|0.77977
16:48:42|0.77899
16:48:44|0.77899
16:48:45|0.77956
16:48:46|0.77899
16:48:47|0.78036
16:48:48|0.77956
16:48:49|0.77956
16:48:50|0.77956
16:48:51|0.77956
16:48:52|0.78036
16:48:53|0.77927
16:48:54|0.77956
16:48:55|0.77956
16:48:56|0.78036
16:48:57|0.7784
16:48:58|0.77965
16:48:59|0.77878
16:49:00|0.77878
16:49:01|0.77878
16:49:02|0.77878
16:49:03|0.78009
16:49:04|0.77917
16:49:05|0.77917
16:49:06|0.77917
16:49:07|0.78
16:49:08|0.78121
16:49:09|0.77956
16:49:10|0.78121
16:49:11|0.78121
16:49:12|0.78121
16:49:13|0.78121
16:49:14|0.78127
16:49:15|0.78039
16:49:16|0.78039
16:49:17|0.78038
16:49:19|0.78038
16:49:19|0.78119
16:49:20|0.78084
16:49:21|0.78084
16:49:23|0.78084
16:49:24|0.78084
16:49:25|0.78218
16:49:25|0.78218
16:49:27|0.78187
16:49:28|0.78187
16:49:28|0.78127
16:49:30|0.78127
16:49:31|0.78127
16:49:32|0.78189
16:49:33|0.78189
16:49:34|0.78227
16:49:35|0.78227
16:49:36|0.78227
16:49:37|0.78227
16:49:38|0.78227
16:49:39|0.78227
16:49:40|0.78227
16:49:41|0.78259
16:49:42|0.78259
16:49:43|0.78259
16:49:44|0.78259
16:49:45|0.78259
16:49:46|0.78259
16:49:47|0.78259
16:49:48|0.78259
16:49:49|0.78259
16:49:50|0.78259
16:49:51|0.78119
16:49:52|0.78119
16:49:53|0.78149
16:49:54|0.78119
16:49:55|0.78119
16:49:56|0.78119
16:49:57|0.78067
16:49:58|0.78067
16:49:59|0.78067
16:50:00|0.78067
16:50:01|0.78067
16:50:02|0.78181
16:50:03|0.7808
16:50:04|0.7808
16:50:05|0.7808
16:50:06|0.7808
16:50:07|0.7808
16:50:08|0.7807
16:50:09|0.78069
16:50:10|0.78078
16:50:11|0.78078
16:50:12|0.78008
16:50:13|0.78008
16:50:14|0.78167
16:50:15|0.78126
16:50:16|0.78126
16:50:17|0.78008
16:50:18|0.78008
16:50:19|0.78098
16:50:21|0.78051
16:50:22|0.78098
16:50:23|0.78098
16:50:24|0.78005
16:50:25|0.78005
16:50:26|0.78005
16:50:28|0.78005
16:50:28|0.78005
16:50:30|0.78005
16:50:31|0.78067
16:50:32|0.78071
16:50:32|0.78084
16:50:33|0.78084
16:50:34|0.78084
16:50:35|0.78084
16:50:37|0.78084
16:50:38|0.78182
16:50:39|0.78182
16:50:39|0.78209
16:50:40|0.78211
16:50:41|0.78085
16:50:42|0.78085
16:50:43|0.78085
16:50:44|0.78085
16:50:45|0.78085
16:50:46|0.78159
16:50:48|0.78159
16:50:48|0.78202
16:50:49|0.78246
16:50:51|0.78246
16:50:52|0.78246
16:50:53|0.78246
16:50:54|0.78084
16:50:54|0.78084
16:50:56|0.78084
16:50:56|0.78084
16:50:57|0.78085
16:50:58|0.78085
16:51:00|0.78085
16:51:01|0.78085
16:51:02|0.78085
16:51:03|0.78085
16:51:04|0.78085
16:51:05|0.78085
16:51:06|0.78178
16:51:07|0.78051
16:51:08|0.78166
16:51:09|0.78013
16:51:10|0.78013
16:51:11|0.78013
16:51:12|0.78013
16:51:13|0.78013
16:51:14|0.78123
16:51:15|0.78009
16:51:16|0.78009
16:51:17|0.78009
16:51:18|0.78009
16:51:20|0.7815
16:51:21|0.78103
16:51:22|0.78103
16:51:23|0.78103
16:51:24|0.78103
16:51:25|0.78103
16:51:26|0.78103
16:51:27|0.78103
16:51:28|0.78103
16:51:29|0.78103
16:51:30|0.78088
16:51:32|0.78069
16:51:32|0.78107
16:51:33|0.78029
16:51:34|0.78028
16:51:35|0.78028
16:51:37|0.78069
16:51:37|0.78069
16:51:39|0.78069
16:51:39|0.78014
16:51:40|0.78014
16:51:42|0.78092
16:51:43|0.78015
16:51:44|0.78015
16:51:45|0.78015
16:51:46|0.78015
16:51:47|0.78015
16:51:48|0.78103
16:51:49|0.78015
16:51:50|0.78015
16:51:51|0.78015
16:51:52|0.78079
16:51:53|0.78079
16:51:54|0.78079
16:51:55|0.78079
16:51:56|0.78079
16:51:57|0.78079
16:51:58|0.78079
16:51:59|0.78079
16:52:00|0.78079
16:52:01|0.78079
16:52:02|0.78109
16:52:03|0.78109
16:52:04|0.78109
16:52:05|0.78109
16:52:07|0.78109
16:52:07|0.78109
16:52:08|0.78109
16:52:09|0.78178
16:52:10|0.78178
16:52:11|0.78178
16:52:12|0.78178
16:52:13|0.78178
16:52:14|0.78178
16:52:15|0.78178
16:52:16|0.78178
16:52:17|0.78178
16:52:18|0.78178
16:52:20|0.78271
16:52:21|0.78323
16:52:22|0.78323
16:52:24|0.78323
16:52:24|0.78323
16:52:25|0.78323
16:52:27|0.78323
16:52:28|0.78252
16:52:29|0.78227
16:52:30|0.78142
16:52:31|0.78142
16:52:33|0.78142
16:52:34|0.78142
16:52:34|0.78142
16:52:35|0.78142
16:52:36|0.78142
16:52:37|0.78142
16:52:38|0.78142
16:52:40|0.78142
16:52:41|0.78223
16:52:42|0.78223
16:52:42|0.78223
16:52:44|0.78223
16:52:45|0.78223
16:52:46|0.78223
16:52:47|0.78223
16:52:48|0.78223
16:52:49|0.78122
16:52:50|0.78122
16:52:51|0.78122
16:52:52|0.78122
16:52:53|0.78122
16:52:54|0.78122
16:52:55|0.78122
16:52:56|0.78122
16:52:57|0.78122
16:52:58|0.78122
16:52:59|0.78122
16:53:00|0.78122
16:53:01|0.78122
16:53:02|0.78122
16:53:03|0.78122
16:53:04|0.78122
16:53:05|0.78122
16:53:06|0.78122
16:53:07|0.78122
16:53:08|0.78122
16:53:09|0.78122
16:53:10|0.78122
16:53:11|0.78122
16:53:12|0.78122
16:53:13|0.78122
16:53:14|0.78168
16:53:15|0.78168
16:53:16|0.78118
16:53:17|0.78131
16:53:18|0.78131
16:53:19|0.78132
16:53:20|0.78132
16:53:22|0.78205
16:53:23|0.78205
16:53:24|0.78205
16:53:24|0.78205
16:53:26|0.78205
16:53:27|0.78205
16:53:28|0.78267
16:53:30|0.78256
16:53:30|0.78256
16:53:32|0.78256
16:53:33|0.78256
16:53:34|0.78256
16:53:35|0.78311
16:53:36|0.78311
16:53:37|0.78311
16:53:38|0.78311
16:53:39|0.78311
16:53:40|0.78311
16:53:41|0.78311
16:53:42|0.78311
16:53:43|0.78239
16:53:44|0.78239
16:53:45|0.78239
16:53:46|0.78239
16:53:47|0.78403
16:53:48|0.78403
16:53:49|0.78443
16:53:50|0.78437
16:53:51|0.78437
16:53:52|0.78437
16:53:53|0.78437
16:53:54|0.78464
16:53:56|0.78464
16:53:56|0.78464
16:53:57|0.78464
16:53:58|0.78464
16:54:00|0.78464
16:54:01|0.78464
16:54:02|0.78394
16:54:03|0.78268
16:54:03|0.78406
16:54:05|0.78406
16:54:06|0.78406
16:54:06|0.78406
16:54:07|0.78406
16:54:09|0.78406
16:54:10|0.78406
16:54:10|0.78406
16:54:11|0.78406
16:54:13|0.78406
16:54:14|0.78406
16:54:15|0.78406
16:54:16|0.78406
16:54:17|0.78406
16:54:18|0.78406
16:54:19|0.78418
16:54:20|0.78418
16:54:20|0.78418
16:54:22|0.78418
16:54:23|0.78418
16:54:24|0.78418
16:54:25|0.78418
16:54:27|0.78418
16:54:28|0.78419
16:54:29|0.78406
16:54:30|0.78406
16:54:31|0.78406
16:54:32|0.78406
16:54:33|0.78406
16:54:34|0.78379
16:54:35|0.78379
16:54:36|0.78379
16:54:38|0.78379
16:54:38|0.78379
16:54:39|0.78454
16:54:40|0.78454
16:54:41|0.78454
16:54:42|0.78454
16:54:43|0.78454
16:54:45|0.78364
16:54:46|0.78364
16:54:47|0.78364
16:54:48|0.78364
16:54:48|0.78342
16:54:49|0.78342
16:54:51|0.78342
16:54:52|0.78342
16:54:52|0.78342
16:54:54|0.78342
16:54:54|0.78397
16:54:56|0.78397
16:54:57|0.78397
16:54:58|0.78397
16:54:59|0.78397
16:55:00|0.7845
16:55:01|0.78437
16:55:02|0.78437
16:55:03|0.78437
16:55:04|0.78437
16:55:05|0.78437
16:55:06|0.78437
16:55:07|0.78437
16:55:08|0.78437
16:55:09|0.78437
16:55:10|0.78437
16:55:11|0.78437
16:55:12|0.78346
16:55:13|0.78346
16:55:14|0.78346
16:55:15|0.78346
16:55:16|0.78346
16:55:17|0.78346
16:55:18|0.78346
16:55:19|0.78346
16:55:20|0.78456
16:55:21|0.78456
16:55:22|0.78456
16:55:24|0.78456
16:55:25|0.78456
16:55:26|0.78456
16:55:28|0.78499
16:55:28|0.78499
16:55:29|0.78499
16:55:30|0.78419
16:55:32|0.784
16:55:33|0.78492
16:55:34|0.78492
16:55:35|0.78492
16:55:36|0.78492
16:55:37|0.78492
16:55:38|0.78492
16:55:39|0.78491
16:55:40|0.78491
16:55:41|0.78491
16:55:42|0.78491
16:55:43|0.78491
16:55:44|0.78491
16:55:45|0.78491
16:55:47|0.78491
16:55:47|0.78491
16:55:48|0.78491
16:55:49|0.78491
16:55:50|0.78491
16:55:51|0.78491
16:55:52|0.78491
16:55:53|0.78491
16:55:54|0.78491
16:55:55|0.78491
16:55:56|0.78491
16:55:57|0.78491
16:55:58|0.78491
16:55:59|0.78491
16:56:00|0.78491
16:56:01|0.78491
16:56:02|0.78491
16:56:03|0.78491
16:56:04|0.78491
16:56:05|0.78491
16:56:06|0.78491
16:56:07|0.78491
16:56:08|0.78491
16:56:09|0.78351
16:56:10|0.78478
16:56:11|0.78478
16:56:12|0.78478
16:56:13|0.78478
16:56:14|0.78478
16:56:15|0.78478
16:56:16|0.78491
16:56:17|0.78491
16:56:18|0.78491
16:56:19|0.78491
16:56:20|0.78491
16:56:21|0.78491
16:56:22|0.78491
16:56:24|0.78491
16:56:25|0.78455
16:56:26|0.78491
16:56:28|0.78491
16:56:29|0.78491
16:56:30|0.78491
16:56:31|0.78418
16:56:32|0.78418
16:56:33|0.78403
16:56:35|0.78392
16:56:36|0.78392
16:56:37|0.78392
16:56:38|0.78388
16:56:38|0.78363
16:56:40|0.78363
16:56:41|0.78363
16:56:42|0.78363
16:56:43|0.78363
16:56:44|0.78363
16:56:45|0.78363
16:56:46|0.78363
16:56:47|0.78363
16:56:48|0.78363
16:56:49|0.78433
16:56:50|0.78433
16:56:51|0.78433
16:56:52|0.78433
16:56:53|0.78401
16:56:54|0.78363
16:56:55|0.78363
16:56:56|0.78478
16:56:57|0.78478
16:56:58|0.78478
16:56:59|0.78478
16:57:00|0.78478
16:57:02|0.78478
16:57:02|0.78478
16:57:03|0.78478
16:57:04|0.78478
16:57:05|0.78478
16:57:06|0.78478
16:57:07|0.78416
16:57:08|0.78416
16:57:10|0.78416
16:57:10|0.78416
16:57:11|0.78354
16:57:12|0.78354
16:57:13|0.78354
16:57:14|0.78354
16:57:15|0.78354
16:57:16|0.78354
16:57:17|0.78354
16:57:18|0.78354
16:57:19|0.78354
16:57:20|0.78354
16:57:21|0.78354
16:57:22|0.78354
16:57:23|0.78354
16:57:25|0.78253
16:57:25|0.78218
16:57:27|0.78262
16:57:28|0.78262
16:57:29|0.78262
16:57:31|0.78262
16:57:31|0.78262
16:57:32|0.78262
16:57:34|0.78262
16:57:35|0.78262
16:57:35|0.78262
16:57:36|0.78262
16:57:38|0.78262
16:57:38|0.78261
16:57:40|0.78261
16:57:41|0.78261
16:57:42|0.78261
16:57:43|0.78354
16:57:43|0.78354
16:57:45|0.78354
16:57:46|0.78353
16:57:47|0.78282
16:57:48|0.78282
16:57:49|0.78282
16:57:50|0.78282
16:57:51|0.78282
16:57:52|0.78282
16:57:53|0.78282
16:57:54|0.78282
16:57:55|0.78282
16:57:56|0.78282
16:57:56|0.78282
16:57:58|0.78406
16:57:59|0.78406
16:58:00|0.78406
16:58:01|0.78406
16:58:01|0.78406
16:58:03|0.78406
16:58:03|0.78406
16:58:04|0.78406
16:58:06|0.7852
16:58:07|0.78406
16:58:08|0.78406
16:58:09|0.78406
16:58:10|0.78406
16:58:10|0.78406
16:58:12|0.78406
16:58:13|0.78371
16:58:14|0.78371
16:58:15|0.78371
16:58:16|0.78406
16:58:17|0.78406
16:58:18|0.78406
16:58:19|0.78406
16:58:20|0.78406
16:58:21|0.78406
16:58:22|0.78406
16:58:23|0.78406
16:58:24|0.78406
16:58:25|0.78406
16:58:27|0.78406
16:58:28|0.78406
16:58:29|0.7836
16:58:30|0.78268
16:58:32|0.78268
16:58:33|0.78268
16:58:34|0.78341
16:58:35|0.78211
16:58:36|0.78211
16:58:37|0.7809
16:58:38|0.78146
16:58:40|0.78155
16:58:40|0.78132
16:58:42|0.78132
16:58:42|0.78132
16:58:43|0.78132
16:58:44|0.78132
16:58:45|0.78132
16:58:46|0.78132
16:58:47|0.78132
16:58:48|0.78132
16:58:49|0.78132
16:58:50|0.78132
16:58:51|0.78132
16:58:52|0.78132
16:58:53|0.78079
16:58:54|0.78132
16:58:55|0.78132
16:58:56|0.78132
16:58:58|0.78132
16:58:59|0.78132
16:59:00|0.78132
16:59:01|0.7812
16:59:02|0.7812
16:59:03|0.7812
16:59:04|0.7812
16:59:05|0.7812
16:59:05|0.7812
16:59:06|0.7812
16:59:07|0.7812
16:59:08|0.78079
16:59:09|0.78079
16:59:10|0.78079
16:59:12|0.78079
16:59:12|0.78079
16:59:14|0.78036
16:59:15|0.78036
16:59:16|0.78036
16:59:17|0.78036
16:59:18|0.77967
16:59:19|0.77967
16:59:20|0.77991
16:59:21|0.77948
16:59:22|0.77926
16:59:23|0.77939
16:59:24|0.77939
16:59:25|0.77939
16:59:26|0.78032
16:59:28|0.78032
16:59:28|0.77895
16:59:29|0.77801
16:59:31|0.77801
16:59:32|0.77801
16:59:33|0.77801
16:59:34|0.77801
16:59:35|0.77801
16:59:36|0.77801
16:59:38|0.77801
16:59:39|0.77801
16:59:40|0.77801
16:59:40|0.77801
16:59:42|0.77801
16:59:43|0.77801
16:59:43|0.77801
16:59:45|0.77801
16:59:45|0.77801
16:59:47|0.77801
16:59:48|0.77801
16:59:49|0.77801
16:59:50|0.77801
16:59:51|0.77801
16:59:52|0.77942
16:59:52|0.77942
16:59:54|0.77942
16:59:54|0.77942
16:59:56|0.77942
16:59:57|0.77937
16:59:58|0.77937
16:59:58|0.77937
16:59:59|0.77937
17:00:00|0.77937
17:00:02|0.77937
17:00:04|0.77937
17:00:05|0.7798
17:00:06|0.7798
17:00:07|0.7798
17:00:09|0.7798
17:00:09|0.7798
17:00:10|0.7798
17:00:11|0.7798
17:00:12|0.779
17:00:13|0.77802
17:00:14|0.77802
17:00:16|0.77845
17:00:16|0.77888
17:00:17|0.77888
17:00:18|0.77888
17:00:19|0.77888
17:00:21|0.77937
17:00:21|0.78032
17:00:23|0.78003
17:00:23|0.78003
17:00:25|0.78003
17:00:26|0.78003
17:00:26|0.78003
17:00:28|0.78003
17:00:29|0.78055
17:00:31|0.77957
17:00:31|0.77957
17:00:33|0.77957
17:00:33|0.77957
17:00:34|0.77957
17:00:35|0.77957
17:00:37|0.77957
17:00:38|0.7797
17:00:39|0.7797
17:00:40|0.7797
17:00:41|0.7797
17:00:42|0.7797
17:00:43|0.7797
17:00:44|0.78
17:00:46|0.78
17:00:47|0.78
17:00:48|0.78
17:00:49|0.78
17:00:50|0.78
17:00:51|0.78
17:00:52|0.78
17:00:53|0.78
17:00:54|0.78
17:00:55|0.78
17:00:56|0.78
17:00:57|0.78
17:00:58|0.78
17:00:59|0.78
17:01:00|0.78071
17:01:01|0.78071
17:01:02|0.78077
17:01:03|0.78077
17:01:04|0.78063
17:01:05|0.78063
17:01:06|0.78063
17:01:07|0.78063
17:01:08|0.78063
17:01:09|0.78078
17:01:10|0.78078
17:01:11|0.78077
17:01:12|0.78001
17:01:13|0.78001
17:01:14|0.78001
17:01:15|0.78001
17:01:16|0.78001
17:01:17|0.78001
17:01:18|0.78001
17:01:19|0.78001
17:01:20|0.78033
17:01:21|0.78001
17:01:22|0.78001
17:01:23|0.78001
17:01:24|0.78001
17:01:25|0.78001
17:01:26|0.78001
17:01:27|0.78001
17:01:28|0.78001
17:01:30|0.78001
17:01:31|0.78001
17:01:32|0.78001
17:01:33|0.78001
17:01:34|0.78057
17:01:36|0.78057
17:01:37|0.78057
17:01:38|0.78057
17:01:39|0.78057
17:01:40|0.78057
17:01:41|0.78057
17:01:42|0.78016
17:01:43|0.78016
17:01:44|0.78016
17:01:45|0.78016
17:01:46|0.78016
17:01:47|0.78079
17:01:48|0.78079
17:01:49|0.78079
17:01:50|0.78079
17:01:52|0.78207
17:01:52|0.78076
17:01:53|0.78076
17:01:55|0.78076
17:01:55|0.78076
17:01:57|0.78076
17:01:58|0.78076
17:01:59|0.78122
17:02:00|0.78188
17:02:01|0.78188
17:02:02|0.78188
17:02:03|0.78188
17:02:03|0.78188
17:02:05|0.78188
17:02:06|0.78188
17:02:06|0.78188
17:02:07|0.78188
17:02:09|0.78188
17:02:09|0.78336
17:02:11|0.78336
17:02:12|0.78336
17:02:13|0.78336
17:02:13|0.78299
17:02:15|0.78299
17:02:16|0.78299
17:02:16|0.78299
17:02:18|0.78299
17:02:18|0.78299
17:02:20|0.78299
17:02:21|0.78299
17:02:22|0.78299
17:02:22|0.78299
17:02:24|0.78299
17:02:25|0.78299
17:02:26|0.78299
17:02:27|0.78287
17:02:28|0.78287
17:02:29|0.78287
17:02:30|0.78287
17:02:32|0.78287
17:02:33|0.78287
17:02:34|0.78287
17:02:35|0.78287
17:02:37|0.78287
17:02:37|0.78287
17:02:38|0.78287
17:02:39|0.78287
17:02:41|0.78287
17:02:42|0.78287
17:02:43|0.78287
17:02:44|0.78287
17:02:44|0.78287
17:02:46|0.78287
17:02:47|0.78287
17:02:47|0.78287
17:02:49|0.78287
17:02:50|0.78287
17:02:51|0.78287
17:02:52|0.78287
17:02:53|0.78287
17:02:53|0.78287
17:02:55|0.78287
17:02:55|0.78287
17:02:57|0.78287
17:02:57|0.78287
17:02:58|0.78077
17:02:59|0.78077
17:03:00|0.78206
17:03:01|0.78206
17:03:03|0.78206
17:03:03|0.78206
17:03:04|0.78206
17:03:06|0.78206
17:03:07|0.78206
17:03:07|0.78206
17:03:09|0.78206
17:03:10|0.78206
17:03:10|0.78206
17:03:11|0.78206
17:03:12|0.78206
17:03:13|0.7827
17:03:15|0.7827
17:03:16|0.7827
17:03:17|0.7827
17:03:18|0.7827
17:03:18|0.78206
17:03:19|0.78206
17:03:21|0.78206
17:03:22|0.78206
17:03:22|0.78206
17:03:23|0.78206
17:03:25|0.78206
17:03:26|0.78206
17:03:27|0.78206
17:03:27|0.78206
17:03:29|0.78156
17:03:29|0.78156
17:03:31|0.78156
17:03:32|0.78156
17:03:34|0.78199
17:03:34|0.78199
17:03:36|0.78206
17:03:37|0.78206
17:03:38|0.78206
17:03:39|0.78206
17:03:41|0.78206
17:03:41|0.78206
17:03:43|0.78206
17:03:44|0.78206
17:03:45|0.78206
17:03:46|0.78206
17:03:46|0.78206
17:03:48|0.78206
17:03:49|0.78206
17:03:50|0.78206
17:03:51|0.78206
17:03:52|0.78206
17:03:53|0.78271
17:03:54|0.78271
17:03:55|0.78271
17:03:56|0.78271
17:03:57|0.78275
17:03:58|0.78275
17:03:59|0.78275
17:04:00|0.78275
17:04:01|0.78275
17:04:02|0.78275
17:04:02|0.78275
17:04:04|0.78275
17:04:05|0.78275
17:04:06|0.78275
17:04:07|0.78275
17:04:07|0.78195
17:04:09|0.78195
17:04:10|0.78195
17:04:11|0.78195
17:04:12|0.78195
17:04:13|0.78195
17:04:14|0.78188
17:04:15|0.78188
17:04:16|0.78188
17:04:17|0.78188
17:04:18|0.78188
17:04:19|0.78188
17:04:20|0.78188
17:04:21|0.78098
17:04:22|0.78098
17:04:23|0.78191
17:04:25|0.78191
17:04:25|0.78148
17:04:26|0.78148
17:04:28|0.78148
17:04:29|0.78148
17:04:29|0.78148
17:04:31|0.78148
17:04:32|0.78065
17:04:33|0.78065
17:04:36|0.78194
17:04:36|0.78194
17:04:37|0.78194
17:04:38|0.78194
17:04:40|0.78194
17:04:41|0.78194
17:04:41|0.78194
17:04:43|0.78
17:04:43|0.78027
17:04:45|0.78027
17:04:46|0.78027
17:04:47|0.78027
17:04:48|0.78027
17:04:49|0.78013
17:04:50|0.78013
17:04:51|0.78013
17:04:52|0.78013
17:04:53|0.78013
17:04:54|0.78013
17:04:55|0.78001
17:04:56|0.78001
17:04:57|0.78013
17:04:58|0.78013
17:04:59|0.78013
17:05:00|0.78013
17:05:01|0.78096
17:05:02|0.78096
17:05:03|0.78096
17:05:05|0.78096
17:05:05|0.78096
17:05:06|0.78096
17:05:07|0.78096
17:05:09|0.78096
17:05:10|0.78096
17:05:11|0.78096
17:05:12|0.78096
17:05:12|0.78096
17:05:13|0.78096
17:05:14|0.78096
17:05:16|0.78096
17:05:16|0.78096
17:05:18|0.78
17:05:18|0.77987
17:05:20|0.77987
17:05:21|0.77987
17:05:22|0.77987
17:05:23|0.77987
17:05:23|0.77987
17:05:24|0.77987
17:05:26|0.78019
17:05:26|0.78019
17:05:27|0.78019
17:05:28|0.78019
17:05:29|0.78021
17:05:31|0.78021
17:05:32|0.78021
17:05:33|0.77945
17:05:34|0.77931
17:05:36|0.77931
17:05:36|0.77957
17:05:37|0.77957
17:05:38|0.77957
17:05:39|0.77957
17:05:40|0.77957
17:05:41|0.77957
17:05:42|0.77948
17:05:43|0.77948
17:05:44|0.77927
17:05:46|0.77898
17:05:47|0.77898
17:05:47|0.77898
17:05:48|0.77898
17:05:49|0.77898
17:05:51|0.77898
17:05:51|0.77898
17:05:52|0.77898
17:05:53|0.77898
17:05:54|0.77898
17:05:55|0.77898
17:05:56|0.77898
17:05:57|0.77898
17:05:58|0.77898
17:05:59|0.77846
17:06:00|0.77846
17:06:02|0.77846
17:06:03|0.77846
17:06:03|0.77846
17:06:05|0.77846
17:06:06|0.77846
17:06:07|0.77845
17:06:08|0.77845
17:06:09|0.77845
17:06:10|0.77845
17:06:11|0.77845
17:06:12|0.77845
17:06:13|0.77845
17:06:13|0.77856
17:06:15|0.77856
17:06:16|0.77856
17:06:17|0.77856
17:06:18|0.77856
17:06:19|0.77856
17:06:20|0.77726
17:06:21|0.77879
17:06:22|0.77879
17:06:23|0.77748
17:06:24|0.77764
17:06:25|0.77764
17:06:26|0.77764
17:06:27|0.77764
17:06:28|0.77764
17:06:29|0.77764
17:06:30|0.77764
17:06:31|0.77764
17:06:32|0.77825
17:06:33|0.77825
17:06:35|0.77825
17:06:35|0.77825
17:06:36|0.77818
17:06:38|0.77747
17:06:39|0.77747
17:06:40|0.77747
17:06:42|0.77747
17:06:43|0.7776
17:06:44|0.7776
17:06:45|0.7776
17:06:46|0.7776
17:06:47|0.7776
17:06:48|0.7776
17:06:50|0.77747
17:06:50|0.77747
17:06:52|0.77747
17:06:52|0.77747
17:06:54|0.77747
17:06:54|0.77747
17:06:56|0.77747
17:06:57|0.77747
17:06:58|0.77761
17:06:59|0.77761
17:07:00|0.77761
17:07:01|0.77761
17:07:03|0.7783
17:07:03|0.7783
17:07:04|0.7783
17:07:05|0.7783
17:07:06|0.7783
17:07:07|0.7783
17:07:08|0.7783
17:07:09|0.7783
17:07:10|0.7783
17:07:11|0.7783
17:07:12|0.7783
17:07:13|0.7783
17:07:14|0.7783
17:07:18|0.7783
17:07:19|0.7783
17:07:20|0.7783
17:07:21|0.7783
17:07:22|0.7783
17:07:23|0.7783
17:07:24|0.7783
17:07:25|0.7783
17:07:26|0.7783
17:07:27|0.7783
17:07:28|0.7783
17:07:29|0.7783
17:07:30|0.77812
17:07:31|0.77829
17:07:32|0.77829
17:07:33|0.77829
17:07:34|0.77829
17:07:36|0.77829
17:07:37|0.77829
17:07:38|0.77829
17:07:39|0.77829
17:07:40|0.77829
17:07:42|0.77829
17:07:43|0.77829
17:07:43|0.77829
17:07:44|0.77829
17:07:45|0.77829
17:07:46|0.77829
17:07:47|0.77829
17:07:48|0.77829
17:07:49|0.77725
17:07:50|0.77725
17:07:51|0.77725
17:07:53|0.77725
17:07:53|0.77725
17:07:54|0.77725
17:07:55|0.77725
17:07:56|0.77725
17:07:58|0.77725
17:07:59|0.77725
17:08:00|0.77787
17:08:01|0.77787
17:08:02|0.77801
17:08:03|0.77801
17:08:04|0.77801
17:08:05|0.77801
17:08:06|0.77801
17:08:06|0.77801
17:08:08|0.77801
17:08:09|0.77701
17:08:10|0.77701
17:08:11|0.77701
17:08:12|0.77701
17:08:12|0.77701
17:08:14|0.77701
17:08:15|0.77701
17:08:16|0.77701
17:08:17|0.77701
17:08:18|0.777
17:08:18|0.777
17:08:20|0.777
17:08:21|0.77693
17:08:22|0.77734
17:08:22|0.77734
17:08:24|0.77734
17:08:25|0.77734
17:08:26|0.77693
17:08:27|0.77693
17:08:28|0.77693
17:08:29|0.77747
17:08:30|0.77747
17:08:31|0.77747
17:08:32|0.77747
17:08:32|0.77747
17:08:34|0.77747
17:08:34|0.77747
17:08:36|0.77747
17:08:38|0.77774
17:08:39|0.77739
17:08:40|0.77739
17:08:40|0.77739
17:08:42|0.77649
17:08:43|0.77649
17:08:44|0.77649
17:08:45|0.77649
17:08:46|0.77649
17:08:47|0.77649
17:08:48|0.77649
17:08:49|0.77649
17:08:50|0.77721
17:08:51|0.77721
17:08:52|0.77721
17:08:53|0.77721
17:08:54|0.77721
17:08:55|0.7774
17:08:56|0.77776
17:08:57|0.77776
17:08:58|0.77776
17:08:59|0.77776
17:09:00|0.77776
17:09:01|0.77955
17:09:02|0.77937
17:09:03|0.77937
17:09:04|0.77899
17:09:05|0.77897
17:09:06|0.77897
17:09:07|0.77896
17:09:08|0.77888
17:09:09|0.77888
17:09:10|0.77888
17:09:11|0.77735
17:09:12|0.77825
17:09:13|0.77826
17:09:14|0.77822
17:09:15|0.77822
17:09:16|0.77822
17:09:17|0.77822
17:09:18|0.77822
17:09:19|0.77762
17:09:20|0.77793
17:09:21|0.77762
17:09:22|0.778
17:09:23|0.778
17:09:24|0.778
17:09:25|0.778
17:09:26|0.778
17:09:27|0.778
17:09:28|0.778
17:09:29|0.778
17:09:30|0.778
17:09:31|0.77726
17:09:32|0.77726
17:09:33|0.77726
17:09:34|0.77726
17:09:35|0.77799
17:09:36|0.77799
17:09:38|0.77799
17:09:38|0.77799
17:09:39|0.77799
17:09:40|0.77849
17:09:42|0.77849
17:09:43|0.77907
17:09:44|0.77888
17:09:45|0.77888
17:09:46|0.77959
17:09:47|0.77959
17:09:49|0.77959
17:09:49|0.77959
17:09:51|0.77959
17:09:51|0.77959
17:09:53|0.77959
17:09:54|0.77959
17:09:55|0.77959
17:09:56|0.77959
17:09:57|0.77888
17:09:58|0.77958
17:09:58|0.77958
17:10:00|0.77958
17:10:01|0.77958
17:10:02|0.77958
17:10:03|0.77888
17:10:04|0.77888
17:10:05|0.77958
17:10:06|0.77958
17:10:07|0.77958
17:10:08|0.77958
17:10:09|0.77958
17:10:10|0.78074
17:10:11|0.78074
17:10:12|0.78064
17:10:13|0.78064
17:10:13|0.78064
17:10:14|0.78064
17:10:16|0.78064
17:10:17|0.78064
17:10:18|0.78064
17:10:19|0.78064
17:10:20|0.78064
17:10:21|0.78064
17:10:21|0.78015
17:10:23|0.78015
17:10:24|0.78015
17:10:25|0.78015
17:10:25|0.78051
17:10:26|0.78015
17:10:28|0.78015
17:10:29|0.78015
17:10:29|0.78015
17:10:31|0.78015
17:10:31|0.78015
17:10:33|0.78015
17:10:34|0.78015
17:10:35|0.78015
17:10:36|0.77979
17:10:37|0.78015
17:10:38|0.78015
17:10:40|0.78015
17:10:41|0.78015
17:10:42|0.78015
17:10:43|0.78015
17:10:44|0.78014
17:10:45|0.78014
17:10:47|0.78015
17:10:47|0.78064
17:10:48|0.78064
17:10:49|0.78015
17:10:51|0.78015
17:10:52|0.78015
17:10:53|0.78015
17:10:54|0.77918
17:10:55|0.77918
17:10:55|0.77918
17:10:57|0.77888
17:10:58|0.77888
17:10:59|0.77888
17:11:00|0.77888
17:11:00|0.77888
17:11:02|0.77888
17:11:03|0.77888
17:11:04|0.77888
17:11:05|0.77888
17:11:06|0.77888
17:11:07|0.77918
17:11:08|0.77918
17:11:09|0.77918
17:11:10|0.77918
17:11:11|0.77918
17:11:12|0.77918
17:11:13|0.77918
17:11:14|0.77918
17:11:15|0.77918
17:11:16|0.77918
17:11:17|0.77988
17:11:18|0.77988
17:11:19|0.77988
17:11:20|0.77988
17:11:21|0.77988
17:11:22|0.77988
17:11:23|0.78064
17:11:24|0.78064
17:11:25|0.779
17:11:27|0.779
17:11:27|0.779
17:11:28|0.77901
17:11:29|0.77888
17:11:30|0.779
17:11:31|0.779
17:11:32|0.779
17:11:33|0.77998
17:11:34|0.77998
17:11:35|0.77998
17:11:36|0.77884
17:11:37|0.77884
17:11:38|0.77884
17:11:40|0.78063
17:11:41|0.78063
17:11:42|0.78063
17:11:43|0.78063
17:11:44|0.77948
17:11:46|0.77948
17:11:46|0.77948
17:11:48|0.7793
17:11:49|0.7793
17:11:49|0.7793
17:11:51|0.77948
17:11:52|0.77948
17:11:53|0.77948
17:11:54|0.78001
17:11:55|0.78001
17:11:56|0.78001
17:11:57|0.78001
17:11:58|0.78001
17:11:59|0.78001
17:12:00|0.7793
17:12:01|0.7793
17:12:02|0.78008
17:12:03|0.78008
17:12:04|0.78008
17:12:05|0.78008
17:12:06|0.78008
17:12:07|0.78008
17:12:08|0.78008
17:12:09|0.78008
17:12:10|0.78008
17:12:11|0.78008
17:12:12|0.78008
17:12:13|0.78008
17:12:14|0.78064
17:12:15|0.77929
17:12:16|0.77929
17:12:17|0.77929
17:12:19|0.78008
17:12:19|0.78008
17:12:20|0.78008
17:12:22|0.78008
17:12:23|0.78008
17:12:23|0.78008
17:12:24|0.78008
17:12:25|0.78008
17:12:26|0.78008
17:12:27|0.78008
17:12:28|0.78008
17:12:31|0.78008
17:12:32|0.78008
17:12:33|0.78008
17:12:34|0.7796
17:12:35|0.7796
17:12:36|0.7796
17:12:37|0.7796
17:12:38|0.7796
17:12:39|0.7796
17:12:41|0.7796
17:12:42|0.7796
17:12:43|0.7796
17:12:43|0.7796
17:12:44|0.7796
17:12:46|0.77996
17:12:47|0.77996
17:12:48|0.77996
17:12:48|0.78008
17:12:49|0.78008
17:12:51|0.78008
17:12:52|0.78008
17:12:53|0.78064
17:12:53|0.78064
17:12:55|0.78064
17:12:56|0.78064
17:12:57|0.78064
17:12:58|0.78064
17:12:59|0.78064
17:13:00|0.78064
17:13:01|0.78064
17:13:02|0.78064
17:13:03|0.78064
17:13:04|0.78064
17:13:05|0.78064
17:13:06|0.78064
17:13:07|0.78064
17:13:08|0.78064
17:13:09|0.78064
17:13:10|0.78064
17:13:11|0.78064
17:13:12|0.78064
17:13:13|0.78064
17:13:14|0.78064
17:13:15|0.78064
17:13:16|0.78064
17:13:17|0.78064
17:13:18|0.78022
17:13:19|0.78079
17:13:20|0.78105
17:13:21|0.78105
17:13:22|0.78105
17:13:23|0.78131
17:13:24|0.78131
17:13:25|0.78131
17:13:26|0.78131
17:13:27|0.78131
17:13:28|0.78131
17:13:29|0.78131
17:13:31|0.78131
17:13:31|0.78131
17:13:32|0.78131
17:13:33|0.78131
17:13:34|0.78159
17:13:35|0.78159
17:13:36|0.78159
17:13:37|0.78159
17:13:38|0.78159
17:13:39|0.78159
17:13:41|0.78159
17:13:42|0.78186
17:13:43|0.78186
17:13:45|0.78241
17:13:46|0.78205
17:13:47|0.78205
17:13:49|0.78241
17:13:49|0.78406
17:13:50|0.7833
17:13:52|0.78296
17:13:53|0.78296
17:13:54|0.78296
17:13:54|0.78296
17:13:55|0.78296
17:13:56|0.78296
17:13:58|0.78296
17:13:59|0.78296
17:14:00|0.78296
17:14:00|0.78296
17:14:02|0.78296
17:14:03|0.78296
17:14:03|0.7828
17:14:05|0.7828
17:14:06|0.7828
17:14:07|0.7828
17:14:08|0.78318
17:14:09|0.78318
17:14:10|0.78318
17:14:11|0.78276
17:14:12|0.78276
17:14:13|0.78276
17:14:14|0.78276
17:14:16|0.78276
17:14:16|0.78276
17:14:17|0.78276
17:14:18|0.78298
17:14:19|0.78298
17:14:20|0.78318
17:14:21|0.78304
17:14:22|0.78304
17:14:23|0.78304
17:14:24|0.78304
17:14:25|0.78304
17:14:27|0.78304
17:14:28|0.78304
17:14:28|0.78304
17:14:29|0.78304
17:14:30|0.78304
17:14:32|0.78288
17:14:33|0.78288
17:14:34|0.78304
17:14:35|0.78304
17:14:36|0.78304
17:14:36|0.78304
17:14:37|0.78304
17:14:38|0.78304
17:14:40|0.78304
17:14:40|0.78304
17:14:42|0.78322
17:14:43|0.7834
17:14:44|0.7834
17:14:45|0.7834
17:14:46|0.7834
17:14:47|0.7834
17:14:48|0.7834
17:14:49|0.7834
17:14:51|0.7834
17:14:51|0.7834
17:14:52|0.7834
17:14:54|0.7834
17:14:55|0.7834
17:14:55|0.7834
17:14:56|0.7834
17:14:58|0.7834
17:14:58|0.7834
17:15:00|0.7834
17:15:00|0.7834
17:15:01|0.7834
17:15:03|0.7834
17:15:04|0.78188
17:15:05|0.78188
17:15:06|0.78188
17:15:06|0.78188
17:15:07|0.78188
17:15:09|0.78188
17:15:10|0.78188
17:15:11|0.78188
17:15:12|0.78189
17:15:13|0.78189
17:15:14|0.78189
17:15:14|0.78189
17:15:16|0.78189
17:15:17|0.78189
17:15:17|0.78189
17:15:19|0.78189
17:15:20|0.78189
17:15:20|0.78189
17:15:22|0.78189
17:15:23|0.78189
17:15:23|0.78189
17:15:25|0.78189
17:15:25|0.78189
17:15:27|0.78189
17:15:28|0.78189
17:15:29|0.78189
17:15:30|0.78189
17:15:30|0.78189
17:15:32|0.78189
17:15:32|0.7825
17:15:34|0.7825
17:15:34|0.7825
17:15:36|0.78311
17:15:37|0.7819
17:15:38|0.7819
17:15:38|0.78284
17:15:40|0.78284
17:15:40|0.78284
17:15:42|0.7825
17:15:43|0.78302
17:15:45|0.78302
17:15:45|0.78302
17:15:46|0.78379
17:15:48|0.78379
17:15:48|0.78379
17:15:50|0.78379
17:15:51|0.78379
17:15:52|0.78379
17:15:53|0.78379
17:15:54|0.78379
17:15:55|0.78379
17:15:56|0.78379
17:15:57|0.78379
17:15:58|0.78379
17:15:59|0.78379
17:16:00|0.78406
17:16:01|0.78406
17:16:02|0.78468
17:16:03|0.78468
17:16:04|0.78468
17:16:05|0.78468
17:16:06|0.78468
17:16:07|0.78468
17:16:08|0.78578
17:16:09|0.78477
17:16:10|0.78475
17:16:11|0.7853
17:16:12|0.7853
17:16:13|0.7853
17:16:14|0.78583
17:16:15|0.78583
17:16:16|0.78583
17:16:17|0.78583
17:16:18|0.78583
17:16:19|0.78583
17:16:20|0.78545
17:16:21|0.78545
17:16:22|0.78545
17:16:23|0.78545
17:16:24|0.78545
17:16:25|0.78532
17:16:26|0.78532
17:16:27|0.78532
17:16:28|0.78532
17:16:29|0.78532
17:16:30|0.78532
17:16:31|0.78499
17:16:32|0.78532
17:16:33|0.78582
17:16:35|0.78473
17:16:35|0.78473
17:16:36|0.78473
17:16:37|0.78473
17:16:38|0.78473
17:16:40|0.78473
17:16:41|0.78473
17:16:41|0.78473
17:16:42|0.78473
17:16:44|0.78473
17:16:45|0.78473
17:16:46|0.78473
17:16:47|0.78473
17:16:49|0.78489
17:16:50|0.78473
17:16:51|0.78473
17:16:52|0.78473
17:16:53|0.78473
17:16:54|0.78473
17:16:55|0.78473
17:16:56|0.78473
17:16:57|0.78473
17:16:58|0.78473
17:16:59|0.78473
17:17:00|0.785
17:17:01|0.78509
17:17:03|0.78509
17:17:04|0.78543
17:17:04|0.78543
17:17:06|0.78543
17:17:07|0.78543
17:17:07|0.78543
17:17:08|0.78543
17:17:09|0.78543
17:17:11|0.78543
17:17:11|0.78543
17:17:13|0.78584
17:17:14|0.78612
17:17:15|0.78612
17:17:15|0.78687
17:17:17|0.78687
17:17:17|0.78687
17:17:18|0.78687
17:17:20|0.78686
17:17:21|0.78686
17:17:21|0.78686
17:17:22|0.78609
17:17:24|0.78609
17:17:24|0.78609
17:17:25|0.78609
17:17:27|0.78609
17:17:27|0.78609
17:17:28|0.78687
17:17:29|0.78687
17:17:30|0.78687
17:17:32|0.78687
17:17:32|0.78535
17:17:34|0.78535
17:17:34|0.78535
17:17:36|0.78535
17:17:37|0.78535
17:17:38|0.78535
17:17:38|0.78535
17:17:39|0.78535
17:17:40|0.78535
17:17:41|0.786
17:17:43|0.786
17:17:44|0.78651
17:17:45|0.78691
17:17:46|0.78691
17:17:48|0.78691
17:17:49|0.78718
17:17:50|0.78718
17:17:52|0.78718
17:17:53|0.78718
17:17:54|0.78719
17:17:55|0.78719
17:17:56|0.78719
17:17:57|0.78719
17:17:57|0.78719
17:17:59|0.78719
17:18:00|0.78718
17:18:02|0.78657
17:18:02|0.78608
17:18:03|0.788
17:18:04|0.788
17:18:05|0.78876
17:18:06|0.78993
17:18:07|0.78993
17:18:08|0.79069
17:18:09|0.79188
17:18:10|0.79188
17:18:11|0.79188
17:18:13|0.79188
17:18:13|0.79188
17:18:14|0.79188
17:18:15|0.79009
17:18:16|0.79009
17:18:17|0.79009
17:18:18|0.79009
17:18:19|0.79009
17:18:20|0.79009
17:18:21|0.792
17:18:22|0.792
17:18:23|0.79198
17:18:24|0.79236
17:18:25|0.792
17:18:26|0.792
17:18:27|0.792
17:18:28|0.792
17:18:29|0.792
17:18:30|0.792
17:18:31|0.792
17:18:32|0.792
17:18:33|0.79108
17:18:34|0.79188
17:18:35|0.79188
17:18:36|0.79188
17:18:37|0.79188
17:18:38|0.79188
17:18:39|0.79137
17:18:40|0.79137
17:18:41|0.79137
17:18:42|0.79137
17:18:43|0.79137
17:18:44|0.79137
17:18:45|0.792
17:18:47|0.792
17:18:48|0.792
17:18:49|0.792
17:18:51|0.792
17:18:52|0.792
17:18:53|0.792
17:18:54|0.792
17:18:55|0.792
17:18:56|0.792
17:18:57|0.792
17:18:57|0.792
17:18:59|0.792
17:18:59|0.79216
17:19:01|0.79216
17:19:02|0.79216
17:19:03|0.79277
17:19:04|0.79277
17:19:04|0.79277
17:19:05|0.79277
17:19:07|0.79277
17:19:07|0.79277
17:19:08|0.79277
17:19:10|0.79277
17:19:10|0.79277
17:19:11|0.79277
17:19:13|0.79277
17:19:14|0.79277
17:19:15|0.79277
17:19:16|0.79277
17:19:17|0.79277
17:19:17|0.79276
17:19:19|0.795
17:19:20|0.79462
17:19:21|0.79336
17:19:22|0.79395
17:19:23|0.79395
17:19:24|0.79395
17:19:24|0.79395
17:19:26|0.79457
17:19:27|0.7956
17:19:28|0.79559
17:19:28|0.79559
17:19:30|0.79559
17:19:31|0.79468
17:19:32|0.79468
17:19:33|0.79468
17:19:33|0.79389
17:19:35|0.79389
17:19:36|0.79389
17:19:37|0.79389
17:19:38|0.79389
17:19:39|0.79389
17:19:40|0.79389
17:19:41|0.79388
17:19:42|0.79452
17:19:43|0.79452
17:19:44|0.79452
17:19:45|0.79452
17:19:46|0.79525
17:19:47|0.79525
17:19:48|0.79525
17:19:50|0.79525
17:19:50|0.79525
17:19:52|0.79525
17:19:53|0.79525
17:19:54|0.79742
17:19:55|0.79642
17:19:56|0.79617
17:19:57|0.79617
17:19:58|0.7963
17:19:59|0.7963
17:20:01|0.7963
17:20:01|0.7963
17:20:03|0.7963
17:20:04|0.79745
17:20:05|0.79759
17:20:05|0.79759
17:20:06|0.79643
17:20:08|0.7976
17:20:09|0.798
17:20:10|0.79807
17:20:10|0.79807
17:20:12|0.79759
17:20:12|0.79759
17:20:14|0.79819
17:20:15|0.79819
17:20:16|0.79807
17:20:17|0.79816
17:20:18|0.79834
17:20:19|0.799
17:20:20|0.79978
17:20:21|0.79978
17:20:22|0.79911
17:20:23|0.79989
17:20:24|0.8
17:20:25|0.7999
17:20:26|0.80006
17:20:27|0.80001
17:20:28|0.80001
17:20:29|0.80027
17:20:30|0.8004
17:20:31|0.8
17:20:32|0.80026
17:20:33|0.80148
17:20:34|0.80095
17:20:35|0.80095
17:20:36|0.80001
17:20:37|0.8001
17:20:38|0.80144
17:20:39|0.80144
17:20:41|0.80242
17:20:41|0.80242
17:20:42|0.80242
17:20:43|0.80242
17:20:44|0.80231
17:20:45|0.80231
17:20:46|0.80149
17:20:48|0.80249
17:20:48|0.80249
17:20:49|0.80249
17:20:51|0.80262
17:20:53|0.8027
17:20:54|0.8024
17:20:56|0.80336
17:20:56|0.803
17:20:57|0.80282
17:20:58|0.80141
17:21:00|0.80141
17:21:00|0.80141
17:21:02|0.80132
17:21:03|0.80323
17:21:04|0.80323
17:21:05|0.80328
17:21:06|0.80328
17:21:07|0.80277
17:21:08|0.80323
17:21:09|0.80323
17:21:10|0.80323
17:21:11|0.80277
17:21:12|0.80277
17:21:13|0.80129
17:21:14|0.80161
17:21:14|0.80264
17:21:16|0.80264
17:21:17|0.80264
17:21:18|0.80264
17:21:19|0.80264
17:21:20|0.80264
17:21:20|0.80264
17:21:22|0.80157
17:21:23|0.80249
17:21:24|0.80249
17:21:25|0.80235
17:21:26|0.80235
17:21:27|0.80098
17:21:27|0.8016
17:21:29|0.80236
17:21:30|0.80235
17:21:31|0.80235
17:21:32|0.80235
17:21:33|0.80235
17:21:34|0.80236
17:21:35|0.80236
17:21:36|0.80236
17:21:37|0.803
17:21:38|0.80286
17:21:39|0.80235
17:21:40|0.80235
17:21:40|0.80142
17:21:41|0.80142
17:21:43|0.80236
17:21:43|0.80236
17:21:45|0.802
17:21:46|0.80236
17:21:47|0.80236
17:21:47|0.80236
17:21:49|0.80236
17:21:50|0.80236
17:21:51|0.80236
17:21:53|0.80236
17:21:53|0.80236
17:21:54|0.80236
17:21:55|0.80236
17:21:57|0.80235
17:21:58|0.80235
17:21:58|0.80235
17:22:00|0.80235
17:22:01|0.80235
17:22:02|0.80236
17:22:03|0.80235
17:22:04|0.80235
17:22:05|0.80235
17:22:06|0.80235
17:22:06|0.80235
17:22:07|0.80235
17:22:09|0.8013
17:22:09|0.80215
17:22:10|0.79982
17:22:12|0.80084
17:22:13|0.79977
17:22:13|0.80031
17:22:14|0.80031
17:22:15|0.79858
17:22:17|0.79858
17:22:18|0.7984
17:22:19|0.7984
17:22:19|0.7984
17:22:20|0.7979
17:22:21|0.7979
17:22:22|0.7984
17:22:23|0.79826
17:22:24|0.79826
17:22:26|0.79826
17:22:27|0.7984
17:22:28|0.7984
17:22:29|0.7984
17:22:29|0.7984
17:22:31|0.7984
17:22:31|0.7984
17:22:33|0.7979
17:22:33|0.7979
17:22:35|0.7979
17:22:35|0.79713
17:22:37|0.79721
17:22:37|0.79721
17:22:38|0.79721
17:22:39|0.79721
17:22:41|0.79706
17:22:41|0.79698
17:22:42|0.79721
17:22:44|0.79721
17:22:45|0.79721
17:22:45|0.79721
17:22:47|0.79721
17:22:47|0.79706
17:22:49|0.79706
17:22:50|0.79706
17:22:51|0.79706
17:22:53|0.79706
17:22:53|0.79706
17:22:55|0.79706
17:22:56|0.79584
17:22:57|0.79584
17:22:58|0.79625
17:22:59|0.79625
17:23:00|0.79625
17:23:02|0.79706
17:23:02|0.79706
17:23:03|0.79584
17:23:04|0.79584
17:23:05|0.79584
17:23:06|0.79706
17:23:07|0.79706
17:23:08|0.79679
17:23:09|0.79596
17:23:10|0.79596
17:23:11|0.79672
17:23:12|0.79595
17:23:13|0.79576
17:23:14|0.79567
17:23:15|0.7958
17:23:16|0.79566
17:23:17|0.79566
17:23:18|0.7949
17:23:19|0.79427
17:23:20|0.795
17:23:21|0.795
17:23:22|0.795
17:23:23|0.795
17:23:24|0.795
17:23:25|0.795
17:23:26|0.795
17:23:27|0.795
17:23:28|0.79499
17:23:29|0.79499
17:23:30|0.79499
17:23:31|0.79499
17:23:32|0.79399
17:23:33|0.79399
17:23:34|0.79399
17:23:35|0.79399
17:23:36|0.79374
17:23:37|0.79374
17:23:38|0.7935
17:23:39|0.7928
17:23:40|0.7927
17:23:41|0.7927
17:23:42|0.79259
17:23:43|0.79259
17:23:44|0.7919
17:23:45|0.7919
17:23:46|0.7919
17:23:48|0.79092
17:23:48|0.79092
17:23:49|0.79103
17:23:50|0.79076
17:23:51|0.79076
17:23:53|0.79055
17:23:54|0.79055
17:23:56|0.78921
17:23:56|0.78921
17:23:57|0.78921
17:23:59|0.78931
17:24:00|0.78931
17:24:01|0.78931
17:24:01|0.78931
17:24:03|0.78931
17:24:03|0.78828
17:24:05|0.78828
17:24:06|0.79017
17:24:07|0.79017
17:24:07|0.79065
17:24:08|0.79065
17:24:10|0.79065
17:24:10|0.79097
17:24:11|0.79097
17:24:13|0.79078
17:24:14|0.79078
17:24:14|0.79124
17:24:15|0.79124
17:24:16|0.79124
17:24:18|0.79124
17:24:18|0.79124
17:24:20|0.79124
17:24:20|0.79124
17:24:21|0.79124
17:24:23|0.79124
17:24:24|0.79124
17:24:25|0.79124
17:24:26|0.79147
17:24:27|0.79147
17:24:27|0.79147
17:24:28|0.79122
17:24:30|0.79096
17:24:30|0.79096
17:24:31|0.79096
17:24:32|0.79096
17:24:34|0.79096
17:24:34|0.79096
17:24:36|0.79096
17:24:37|0.79096
17:24:37|0.79096
17:24:38|0.79096
17:24:40|0.79096
17:24:41|0.79096
17:24:42|0.79096
17:24:43|0.79096
17:24:43|0.79096
17:24:44|0.78988
17:24:45|0.78988
17:24:46|0.78957
17:24:47|0.78957
17:24:48|0.78957
17:24:50|0.78957
17:24:50|0.78957
17:24:52|0.78957
17:24:53|0.78957
17:24:54|0.78957
17:24:55|0.78957
17:24:56|0.78957
17:24:58|0.78957
17:24:58|0.78957
17:25:00|0.78957
17:25:01|0.78957
17:25:02|0.78957
17:25:03|0.78957
17:25:04|0.78878
17:25:05|0.78878
17:25:06|0.78878
17:25:07|0.78878
17:25:08|0.78878
17:25:09|0.78878
17:25:10|0.78957
17:25:11|0.78957
17:25:12|0.78957
17:25:13|0.78957
17:25:14|0.78957
17:25:15|0.79069
17:25:16|0.78987
17:25:17|0.78987
17:25:18|0.78987
17:25:19|0.78987
17:25:20|0.7916
17:25:21|0.7916
17:25:22|0.7916
17:25:23|0.7916
17:25:24|0.79227
17:25:25|0.79259
17:25:26|0.7926
17:25:27|0.79259
17:25:28|0.79316
17:25:29|0.79316
17:25:30|0.79316
17:25:31|0.79316
17:25:32|0.79316
17:25:33|0.79316
17:25:34|0.79316
17:25:35|0.79316
17:25:36|0.79388
17:25:37|0.79388
17:25:38|0.79347
17:25:39|0.79347
17:25:40|0.79347
17:25:41|0.79388
17:25:42|0.79398
17:25:43|0.79398
17:25:44|0.79396
17:25:45|0.79396
17:25:47|0.79395
17:25:47|0.79392
17:25:48|0.79392
17:25:49|0.79392
17:25:50|0.79392
17:25:51|0.79396
17:25:53|0.79395
17:25:53|0.79395
17:25:55|0.79396
17:25:57|0.79396
17:25:57|0.79461
17:25:59|0.79461
17:26:00|0.79395
17:26:01|0.79526
17:26:02|0.79401
17:26:03|0.79401
17:26:04|0.79401
17:26:05|0.79401
17:26:06|0.79401
17:26:07|0.79402
17:26:08|0.795
17:26:09|0.795
17:26:10|0.795
17:26:11|0.79499
17:26:12|0.79499
17:26:13|0.79499
17:26:14|0.79499
17:26:15|0.795
17:26:16|0.79476
17:26:17|0.79488
17:26:18|0.79462
17:26:19|0.79346
17:26:20|0.79346
17:26:21|0.79346
17:26:23|0.79376
17:26:24|0.79376
17:26:24|0.79376
17:26:25|0.79376
17:26:26|0.79393
17:26:27|0.79376
17:26:28|0.79376
17:26:29|0.79376
17:26:30|0.79346
17:26:31|0.79346
17:26:32|0.79346
17:26:34|0.79346
17:26:34|0.79376
17:26:35|0.79376
17:26:36|0.79376
17:26:38|0.79287
17:26:38|0.79376
17:26:40|0.79376
17:26:41|0.79376
17:26:41|0.79376
17:26:43|0.79376
17:26:43|0.79376
17:26:44|0.79376
17:26:46|0.79376
17:26:46|0.79376
17:26:48|0.79376
17:26:48|0.79375
17:26:49|0.79375
17:26:50|0.79375
17:26:52|0.79267
17:26:53|0.79267
17:26:54|0.79267
17:26:55|0.79375
17:26:57|0.79375
17:26:57|0.79263
17:26:59|0.79259
17:26:59|0.79259
17:27:01|0.79259
17:27:01|0.79259
17:27:03|0.7924
17:27:03|0.7924
17:27:05|0.7924
17:27:06|0.7924
17:27:07|0.7924
17:27:08|0.7924
17:27:09|0.79343
17:27:10|0.79343
17:27:11|0.79343
17:27:12|0.79343
17:27:13|0.79343
17:27:14|0.79343
17:27:15|0.79343
17:27:16|0.79343
17:27:17|0.79343
17:27:18|0.79343
17:27:19|0.79343
17:27:20|0.79343
17:27:22|0.7935
17:27:22|0.7933
17:27:23|0.7933
17:27:24|0.7933
17:27:25|0.7933
17:27:26|0.7933
17:27:27|0.7933
17:27:28|0.7933
17:27:29|0.7933
17:27:30|0.7933
17:27:31|0.7933
17:27:32|0.7933
17:27:33|0.7933
17:27:34|0.7933
17:27:35|0.7933
17:27:36|0.7933
17:27:37|0.7933
17:27:38|0.7933
17:27:39|0.7933
17:27:40|0.7933
17:27:41|0.793
17:27:42|0.793
17:27:43|0.793
17:27:44|0.793
17:27:45|0.793
17:27:46|0.793
17:27:47|0.793
17:27:48|0.793
17:27:49|0.793
17:27:50|0.793
17:27:51|0.793
17:27:52|0.793
17:27:53|0.793
17:27:55|0.793
17:27:56|0.793
17:27:57|0.793
17:27:59|0.793
17:28:00|0.79287
17:28:01|0.79287
17:28:02|0.793
17:28:03|0.793
17:28:04|0.793
17:28:05|0.793
17:28:06|0.793
17:28:07|0.793
17:28:08|0.793
17:28:09|0.793
17:28:11|0.793
17:28:11|0.793
17:28:12|0.793
17:28:13|0.793
17:28:14|0.793
17:28:15|0.793
17:28:16|0.793
17:28:17|0.793
17:28:18|0.793
17:28:19|0.793
17:28:20|0.793
17:28:21|0.793
17:28:22|0.793
17:28:23|0.793
17:28:25|0.793
17:28:26|0.793
17:28:27|0.793
17:28:28|0.793
17:28:28|0.793
17:28:29|0.79476
17:28:30|0.79476
17:28:31|0.79561
17:28:33|0.79561
17:28:34|0.79517
17:28:35|0.79517
17:28:36|0.79556
17:28:37|0.79556
17:28:38|0.79556
17:28:39|0.79544
17:28:40|0.79544
17:28:41|0.79583
17:28:42|0.79583
17:28:43|0.79583
17:28:44|0.79583
17:28:45|0.79571
17:28:46|0.79571
17:28:47|0.79571
17:28:48|0.79571
17:28:49|0.79571
17:28:50|0.79571
17:28:51|0.79571
17:28:52|0.79571
17:28:53|0.79571
17:28:54|0.79571
17:28:55|0.79571
17:28:57|0.79571
17:28:57|0.79571
17:28:58|0.79571
17:28:59|0.79571
17:29:00|0.79571
17:29:01|0.79571
17:29:03|0.79571
17:29:04|0.79571
17:29:05|0.79571
17:29:06|0.7959
17:29:06|0.7959
17:29:07|0.7959
17:29:09|0.7959
17:29:10|0.7959
17:29:11|0.7959
17:29:12|0.7959
17:29:13|0.7959
17:29:14|0.7959
17:29:15|0.79571
17:29:16|0.79571
17:29:17|0.79571
17:29:18|0.79571
17:29:19|0.79571
17:29:20|0.79571
17:29:21|0.79571
17:29:22|0.79571
17:29:23|0.79571
17:29:24|0.79571
17:29:25|0.79571
17:29:26|0.79571
17:29:27|0.79515
17:29:28|0.79515
17:29:29|0.79515
17:29:30|0.79515
17:29:31|0.79515
17:29:32|0.79515
17:29:33|0.79515
17:29:34|0.79521
17:29:35|0.79521
17:29:36|0.79521
17:29:37|0.79521
17:29:38|0.79521
17:29:39|0.79521
17:29:40|0.79521
17:29:41|0.79428
17:29:42|0.79428
17:29:43|0.79428
17:29:44|0.79428
17:29:45|0.79428
17:29:46|0.79428
17:29:47|0.79428
17:29:48|0.79428
17:29:49|0.79428
17:29:50|0.79428
17:29:51|0.79428
17:29:52|0.79428
17:29:53|0.79428
17:29:54|0.79428
17:29:55|0.79428
17:29:56|0.79428
17:29:58|0.79519
17:29:59|0.79519
17:30:00|0.79519
17:30:01|0.79519
17:30:02|0.79519
17:30:04|0.79394
17:30:04|0.79367
17:30:05|0.79367
17:30:07|0.79367
17:30:08|0.79367
17:30:08|0.7941
17:30:10|0.79327
17:30:11|0.79327
17:30:12|0.79327
17:30:12|0.79327
17:30:14|0.79423
17:30:15|0.79423
17:30:16|0.79423
17:30:17|0.79423
17:30:18|0.79423
17:30:19|0.79423
17:30:20|0.79423
17:30:21|0.79423
17:30:22|0.79423
17:30:23|0.79423
17:30:24|0.79423
17:30:24|0.79423
17:30:26|0.79423
17:30:27|0.79423
17:30:29|0.79423
17:30:29|0.79423
17:30:31|0.79396
17:30:32|0.79396
17:30:33|0.79396
17:30:34|0.79396
17:30:35|0.79396
17:30:36|0.79396
17:30:37|0.79396
17:30:38|0.79396
17:30:39|0.79337
17:30:40|0.79337
17:30:40|0.79337
17:30:41|0.79337
17:30:43|0.79337
17:30:44|0.79337
17:30:45|0.79422
17:30:45|0.79422
17:30:46|0.79422
17:30:48|0.79422
17:30:49|0.79422
17:30:49|0.79422
17:30:51|0.79422
17:30:52|0.79422
17:30:53|0.79422
17:30:54|0.79422
17:30:55|0.79422
17:30:56|0.79422
17:30:57|0.79422
17:30:58|0.79534
17:30:59|0.79632
17:31:01|0.79506
17:31:02|0.79696
17:31:03|0.79695
17:31:04|0.79672
17:31:05|0.79834
17:31:06|0.79844
17:31:06|0.79835
17:31:07|0.79835
17:31:09|0.79835
17:31:10|0.79905
17:31:11|0.79917
17:31:12|0.79917
17:31:13|0.80072
17:31:14|0.79929
17:31:15|0.79929
17:31:16|0.79929
17:31:17|0.79929
17:31:18|0.79929
17:31:19|0.79929
17:31:20|0.80014
17:31:21|0.80014
17:31:22|0.80014
17:31:23|0.80014
17:31:24|0.80014
17:31:25|0.80014
17:31:26|0.80014
17:31:27|0.80014
17:31:28|0.80014
17:31:29|0.80014
17:31:30|0.80014
17:31:31|0.80014
17:31:32|0.80014
17:31:33|0.80014
17:31:34|0.80041
17:31:35|0.80041
17:31:36|0.80041
17:31:37|0.80041
17:31:38|0.80027
17:31:39|0.80113
17:31:40|0.80142
17:31:41|0.80142
17:31:42|0.80142
17:31:43|0.80142
17:31:44|0.80142
17:31:45|0.80142
17:31:46|0.80142
17:31:47|0.80152
17:31:48|0.80152
17:31:49|0.80152
17:31:50|0.80197
17:31:51|0.80179
17:31:52|0.80179
17:31:53|0.80197
17:31:54|0.80197
17:31:55|0.80192
17:31:56|0.80192
17:31:57|0.80192
17:31:58|0.80192
17:32:00|0.80235
17:32:01|0.80235
17:32:01|0.80235
17:32:03|0.80208
17:32:04|0.80208
17:32:04|0.80208
17:32:06|0.80208
17:32:07|0.80192
17:32:08|0.80192
17:32:08|0.80192
17:32:10|0.80101
17:32:11|0.80101
17:32:12|0.80101
17:32:13|0.80113
17:32:14|0.80113
17:32:15|0.80113
17:32:16|0.80233
17:32:17|0.80235
17:32:18|0.80235
17:32:19|0.80235
17:32:21|0.80235
17:32:22|0.80235
17:32:23|0.80235
17:32:23|0.80235
17:32:25|0.80145
17:32:26|0.80145
17:32:27|0.80145
17:32:27|0.80145
17:32:28|0.80145
17:32:29|0.80145
17:32:31|0.80145
17:32:31|0.80145
17:32:32|0.80235
17:32:33|0.80114
17:32:35|0.80114
17:32:36|0.80114
17:32:36|0.80114
17:32:37|0.80114
17:32:39|0.80114
17:32:39|0.80145
17:32:40|0.80114
17:32:42|0.8023
17:32:43|0.8023
17:32:44|0.8023
17:32:44|0.8023
17:32:45|0.80027
17:32:46|0.80027
17:32:47|0.80027
17:32:48|0.80027
17:32:49|0.80042
17:32:50|0.80042
17:32:52|0.80042
17:32:52|0.80042
17:32:53|0.80042
17:32:54|0.80042
17:32:56|0.80042
17:32:57|0.79915
17:32:58|0.79915
17:32:58|0.79915
17:33:00|0.79915
17:33:01|0.79915
17:33:02|0.79838
17:33:03|0.79838
17:33:05|0.79838
17:33:05|0.79972
17:33:06|0.7992
17:33:07|0.79939
17:33:09|0.79939
17:33:09|0.79939
17:33:11|0.79939
17:33:11|0.79939
17:33:13|0.79939
17:33:14|0.79939
17:33:15|0.79939
17:33:16|0.79939
17:33:17|0.79939
17:33:17|0.79916
17:33:19|0.8
17:33:20|0.8
17:33:20|0.8
17:33:22|0.8
17:33:22|0.8
17:33:23|0.8
17:33:25|0.8
17:33:26|0.8
17:33:26|0.8
17:33:28|0.8
17:33:28|0.8
17:33:30|0.80059
17:33:31|0.80027
17:33:32|0.79999
17:33:32|0.79999
17:33:33|0.79999
17:33:34|0.79999
17:33:36|0.79999
17:33:37|0.79999
17:33:37|0.80009
17:33:38|0.80009
17:33:40|0.80009
17:33:40|0.80009
17:33:41|0.80009
17:33:42|0.80009
17:33:44|0.80104
17:33:45|0.80104
17:33:45|0.80104
17:33:47|0.80104
17:33:48|0.80103
17:33:49|0.80114
17:33:50|0.80114
17:33:51|0.80114
17:33:52|0.80114
17:33:53|0.80114
17:33:53|0.80114
17:33:55|0.80114
17:33:55|0.80114
17:33:56|0.80114
17:33:58|0.80103
17:33:59|0.80103
17:34:00|0.80103
17:34:02|0.80103
17:34:03|0.80103
17:34:04|0.80103
17:34:05|0.80103
17:34:06|0.80103
17:34:07|0.80103
17:34:08|0.80103
17:34:09|0.80089
17:34:10|0.80089
17:34:10|0.8
17:34:12|0.7994
17:34:13|0.7994
17:34:14|0.7994
17:34:15|0.7994
17:34:16|0.7994
17:34:17|0.7994
17:34:18|0.79936
17:34:19|0.79936
17:34:20|0.79936
17:34:21|0.79936
17:34:22|0.79936
17:34:23|0.79936
17:34:24|0.79936
17:34:25|0.79936
17:34:26|0.79936
17:34:27|0.79936
17:34:28|0.79936
17:34:29|0.79973
17:34:30|0.79973
17:34:32|0.79936
17:34:32|0.79936
17:34:33|0.79936
17:34:34|0.79936
17:34:35|0.799
17:34:37|0.799
17:34:37|0.79923
17:34:38|0.79923
17:34:39|0.79923
17:34:40|0.79923
17:34:41|0.79927
17:34:42|0.79927
17:34:43|0.79927
17:34:44|0.79927
17:34:45|0.79927
17:34:46|0.79927
17:34:47|0.79927
17:34:48|0.79923
17:34:49|0.79923
17:34:50|0.79923
17:34:51|0.79923
17:34:52|0.79923
17:34:53|0.79923
17:34:54|0.79923
17:34:56|0.79923
17:34:56|0.79923
17:34:58|0.79936
17:34:58|0.79936
17:35:00|0.79936
17:35:01|0.79935
17:35:02|0.79935
17:35:04|0.79935
17:35:05|0.79935
17:35:06|0.79935
17:35:07|0.79935
17:35:08|0.79935
17:35:09|0.79935
17:35:10|0.79935
17:35:11|0.79935
17:35:12|0.79935
17:35:13|0.79935
17:35:14|0.79935
17:35:15|0.8
17:35:16|0.80023
17:35:17|0.80027
17:35:18|0.80198
17:35:19|0.80198
17:35:20|0.802
17:35:21|0.80295
17:35:22|0.80335
17:35:23|0.80333
17:35:24|0.80397
17:35:25|0.80385
17:35:26|0.80399
17:35:27|0.80384
17:35:28|0.80432
17:35:29|0.80397
17:35:30|0.80353
17:35:31|0.80342
17:35:32|0.80432
17:35:33|0.80432
17:35:34|0.80432
17:35:35|0.80432
17:35:36|0.80432
17:35:37|0.80432
17:35:38|0.80432
17:35:39|0.80432
17:35:40|0.80432
17:35:41|0.80397
17:35:42|0.80489
17:35:43|0.80489
17:35:44|0.80489
17:35:45|0.805
17:35:46|0.805
17:35:47|0.805
17:35:48|0.805
17:35:49|0.80489
17:35:50|0.80489
17:35:51|0.80568
17:35:52|0.80607
17:35:53|0.80607
17:35:54|0.80607
17:35:55|0.80608
17:35:56|0.80607
17:35:57|0.80678
17:35:58|0.80608
17:35:59|0.80608
17:36:00|0.8065
17:36:01|0.80651
17:36:03|0.80686
17:36:04|0.80686
17:36:05|0.80687
17:36:06|0.8067
17:36:07|0.80726
17:36:08|0.80651
17:36:09|0.80796
17:36:10|0.80714
17:36:11|0.80787
17:36:12|0.80787
17:36:13|0.80787
17:36:14|0.80787
17:36:15|0.80787
17:36:16|0.80787
17:36:17|0.80924
17:36:18|0.80777
17:36:19|0.80899
17:36:20|0.80899
17:36:21|0.80869
17:36:22|0.80869
17:36:23|0.80875
17:36:24|0.80911
17:36:25|0.808
17:36:26|0.80899
17:36:27|0.80899
17:36:28|0.80726
17:36:29|0.80907
17:36:30|0.80687
17:36:31|0.80749
17:36:32|0.80749
17:36:33|0.80958
17:36:34|0.80801
17:36:35|0.80695
17:36:36|0.80695
17:36:37|0.80986
17:36:38|0.80986
17:36:39|0.80986
17:36:40|0.80907
17:36:41|0.80986
17:36:42|0.80986
17:36:43|0.80986
17:36:44|0.80986
17:36:45|0.80986
17:36:46|0.80986
17:36:47|0.80803
17:36:48|0.80803
17:36:49|0.80991
17:36:50|0.809
17:36:51|0.80986
17:36:52|0.80986
17:36:53|0.80986
17:36:54|0.80986
17:36:55|0.80986
17:36:56|0.80986
17:36:57|0.80993
17:36:58|0.80993
17:37:00|0.80993
17:37:01|0.80993
17:37:02|0.80993
17:37:02|0.80993
17:37:04|0.80992
17:37:05|0.80993
17:37:06|0.80993
17:37:08|0.81
17:37:08|0.81
17:37:10|0.81
17:37:11|0.81047
17:37:12|0.81074
17:37:13|0.81152
17:37:15|0.81075
17:37:15|0.81152
17:37:16|0.8123
17:37:17|0.81035
17:37:18|0.8123
17:37:19|0.81265
17:37:20|0.81078
17:37:21|0.81078
17:37:22|0.81391
17:37:23|0.81301
17:37:25|0.81391
17:37:25|0.81391
17:37:26|0.81361
17:37:27|0.81361
17:37:28|0.81361
17:37:29|0.81265
17:37:30|0.81444
17:37:31|0.81444
17:37:32|0.81423
17:37:33|0.81444
17:37:34|0.81529
17:37:35|0.81592
17:37:36|0.81537
17:37:37|0.81592
17:37:38|0.81592
17:37:39|0.8153
17:37:40|0.81592
17:37:41|0.81592
17:37:42|0.81734
17:37:43|0.81734
17:37:44|0.81734
17:37:45|0.818
17:37:46|0.81799
17:37:47|0.81815
17:37:48|0.81734
17:37:49|0.8189
17:37:51|0.81945
17:37:51|0.81947
17:37:52|0.81947
17:37:53|0.81947
17:37:55|0.81999
17:37:56|0.8181
17:37:57|0.82
17:37:57|0.81999
17:37:59|0.81999
17:37:59|0.82
17:38:00|0.81997
17:38:01|0.8181
17:38:02|0.81999
17:38:03|0.81997
17:38:04|0.8181
17:38:06|0.81797
17:38:08|0.81792
17:38:09|0.81787
17:38:10|0.81992
17:38:11|0.81814
17:38:12|0.81912
17:38:13|0.81986
17:38:14|0.81999
17:38:15|0.81797
17:38:16|0.82
17:38:18|0.81824
17:38:18|0.82052
17:38:20|0.82152
17:38:20|0.82156
17:38:21|0.82238
17:38:22|0.82146
17:38:24|0.82319
17:38:25|0.8224
17:38:26|0.82238
17:38:26|0.82266
17:38:28|0.82472
17:38:29|0.82251
17:38:30|0.82266
17:38:31|0.82259
17:38:32|0.82495
17:38:33|0.82482
17:38:34|0.82314
17:38:35|0.82311
17:38:37|0.82306
17:38:37|0.82306
17:38:38|0.82482
17:38:39|0.82482
17:38:40|0.821
17:38:42|0.82305
17:38:42|0.82496
17:38:43|0.82496
17:38:44|0.825
17:38:45|0.823
17:38:46|0.82499
17:38:47|0.82434
17:38:48|0.82434
17:38:49|0.825
17:38:50|0.825
17:38:51|0.82552
17:38:52|0.82586
17:38:53|0.825
17:38:54|0.82507
17:38:55|0.826
17:38:56|0.8267
17:38:57|0.8267
17:38:58|0.82804
17:38:59|0.8281
17:39:01|0.83
17:39:01|0.82906
17:39:03|0.82969
17:39:03|0.82969
17:39:05|0.82706
17:39:06|0.82969
17:39:07|0.83003
17:39:09|0.83216
17:39:10|0.83041
17:39:11|0.83151
17:39:13|0.82997
17:39:13|0.832
17:39:14|0.83197
17:39:15|0.83151
17:39:16|0.83151
17:39:17|0.83202
17:39:18|0.83202
17:39:19|0.83202
17:39:20|0.83279
17:39:21|0.83327
17:39:22|0.83327
17:39:24|0.83202
17:39:25|0.83327
17:39:26|0.835
17:39:26|0.83494
17:39:28|0.83482
17:39:28|0.83243
17:39:30|0.835
17:39:31|0.8343
17:39:32|0.83421
17:39:32|0.83516
17:39:34|0.83382
17:39:34|0.83516
17:39:36|0.83423
17:39:36|0.83516
17:39:37|0.83516
17:39:39|0.83516
17:39:39|0.83424
17:39:41|0.83516
17:39:41|0.83516
17:39:42|0.83516
17:39:44|0.8329
17:39:45|0.83363
17:39:45|0.83097
17:39:46|0.83293
17:39:48|0.83199
17:39:48|0.833
17:39:49|0.832
17:39:50|0.832
17:39:52|0.83202
17:39:53|0.83193
17:39:53|0.82944
17:39:54|0.829
17:39:55|0.829
17:39:56|0.829
17:39:58|0.8278
17:39:58|0.82906
17:40:00|0.82835
17:40:00|0.82553
17:40:01|0.82722
17:40:02|0.82599
17:40:03|0.82826
17:40:05|0.82576
17:40:05|0.82827
17:40:07|0.82764
17:40:08|0.82826
17:40:10|0.82912
17:40:10|0.8297
17:40:12|0.82986
17:40:13|0.83
17:40:14|0.83158
17:40:15|0.83105
17:40:16|0.8301
17:40:17|0.83056
17:40:19|0.83115
17:40:19|0.83119
17:40:20|0.83267
17:40:21|0.8324
17:40:22|0.8324
17:40:23|0.83195
17:40:24|0.83327
17:40:25|0.83245
17:40:26|0.83271
17:40:27|0.83271
17:40:28|0.83324
17:40:29|0.833
17:40:30|0.833
17:40:31|0.83384
17:40:32|0.83384
17:40:33|0.83479
17:40:34|0.833
17:40:35|0.83378
17:40:36|0.835
17:40:37|0.835
17:40:38|0.835
17:40:39|0.83469
17:40:40|0.835
17:40:41|0.835
17:40:42|0.8335
17:40:43|0.83644
17:40:44|0.83644
17:40:45|0.83589
17:40:46|0.83695
17:40:47|0.83695
17:40:48|0.83822
17:40:49|0.83609
17:40:50|0.83644
17:40:51|0.83822
17:40:52|0.83822
17:40:53|0.83822
17:40:54|0.837
17:40:55|0.8383
17:40:56|0.8383
17:40:57|0.83822
17:40:58|0.8383
17:41:00|0.8389
17:41:00|0.838
17:41:01|0.837
17:41:02|0.837
17:41:03|0.837
17:41:04|0.83886
17:41:05|0.837
17:41:07|0.837
17:41:08|0.83712
17:41:09|0.8389
17:41:10|0.83703
17:41:11|0.83782
17:41:12|0.83782
17:41:13|0.837
17:41:15|0.83889
17:41:15|0.83704
17:41:17|0.83714
17:41:18|0.83812
17:41:19|0.83812
17:41:20|0.83624
17:41:21|0.83509
17:41:22|0.837
17:41:23|0.83509
17:41:24|0.835
17:41:25|0.83521
17:41:26|0.83448
17:41:27|0.835
17:41:28|0.83684
17:41:29|0.83684
17:41:30|0.83501
17:41:31|0.837
17:41:33|0.83446
17:41:33|0.83446
17:41:34|0.83501
17:41:35|0.83684
17:41:36|0.83684
17:41:38|0.83724
17:41:39|0.83612
17:41:40|0.83612
17:41:41|0.83612
17:41:42|0.83609
17:41:43|0.83612
17:41:43|0.83612
17:41:45|0.83609
17:41:46|0.83609
17:41:47|0.83609
17:41:48|0.83612
17:41:49|0.83612
17:41:50|0.83612
17:41:50|0.83612
17:41:52|0.83612
17:41:53|0.836
17:41:54|0.83592
17:41:55|0.83656
17:41:56|0.83609
17:41:57|0.83482
17:41:57|0.83405
17:41:59|0.83404
17:42:00|0.83596
17:42:00|0.836
17:42:02|0.8372
17:42:03|0.83523
17:42:04|0.83641
17:42:05|0.83641
17:42:06|0.83741
17:42:07|0.83627
17:42:08|0.83641
17:42:10|0.83641
17:42:10|0.83641
17:42:12|0.83776
17:42:13|0.83704
17:42:14|0.83776
17:42:15|0.83798
17:42:16|0.83798
17:42:17|0.8364
17:42:19|0.838
17:42:19|0.83804
17:42:21|0.83804
17:42:22|0.838
17:42:22|0.83893
17:42:24|0.838
17:42:24|0.838
17:42:25|0.838
17:42:27|0.83804
17:42:28|0.839
17:42:29|0.83835
17:42:30|0.83835
17:42:31|0.83902
17:42:32|0.83934
17:42:33|0.83936
17:42:34|0.83933
17:42:35|0.83936
17:42:36|0.83855
17:42:37|0.83878
17:42:38|0.83878
17:42:39|0.83835
17:42:40|0.83884
17:42:41|0.83877
17:42:42|0.83877
17:42:43|0.8398
17:42:44|0.838
17:42:45|0.838
17:42:46|0.83884
17:42:47|0.83884
17:42:48|0.83872
17:42:49|0.83872
17:42:49|0.83873
17:42:51|0.83809
17:42:52|0.83809
17:42:53|0.83844
17:42:54|0.83738
17:42:55|0.83738
17:42:56|0.83768
17:42:57|0.83843
17:42:58|0.83844
17:42:59|0.839
17:43:00|0.839
17:43:01|0.839
17:43:02|0.839
17:43:03|0.83872
17:43:04|0.83872
17:43:05|0.83901
17:43:06|0.839
17:43:07|0.839
17:43:08|0.84
17:43:09|0.83834
17:43:11|0.83899
17:43:12|0.83898
17:43:13|0.83899
17:43:14|0.83853
17:43:15|0.83815
17:43:16|0.83899
17:43:17|0.839
17:43:18|0.839
17:43:19|0.83845
17:43:20|0.83955
17:43:21|0.83955
17:43:22|0.83845
17:43:23|0.83834
17:43:24|0.83834
17:43:26|0.83815
17:43:26|0.83815
17:43:27|0.83874
17:43:28|0.83815
17:43:29|0.83816
17:43:30|0.83868
17:43:31|0.83998
17:43:32|0.83981
17:43:33|0.84
17:43:34|0.84
17:43:35|0.83816
17:43:37|0.83871
17:43:38|0.83871
17:43:38|0.83815
17:43:39|0.83804
17:43:41|0.83955
17:43:41|0.83874
17:43:43|0.83804
17:43:44|0.83816
17:43:45|0.8383
17:43:46|0.8383
17:43:46|0.83887
17:43:48|0.839
17:43:48|0.839
17:43:50|0.839
17:43:51|0.83898
17:43:51|0.83852
17:43:52|0.839
17:43:54|0.83828
17:43:55|0.83828
17:43:56|0.83852
17:43:57|0.83852
17:43:57|0.83852
17:43:59|0.83899
17:43:59|0.8383
17:44:01|0.8383
17:44:01|0.8383
17:44:02|0.83899
17:44:03|0.84
17:44:04|0.83852
17:44:05|0.83915
17:44:06|0.83905
17:44:08|0.83852
17:44:08|0.83843
17:44:10|0.83843
17:44:11|0.8383
17:44:12|0.83815
17:44:13|0.83804
17:44:14|0.83804
17:44:15|0.83804
17:44:16|0.83814
17:44:17|0.838
17:44:18|0.838
17:44:19|0.838
17:44:20|0.838
17:44:21|0.83786
17:44:22|0.83777
17:44:23|0.83777
17:44:25|0.83719
17:44:26|0.83604
17:44:26|0.83604
17:44:28|0.83684
17:44:29|0.83706
17:44:30|0.83716
17:44:31|0.83716
17:44:31|0.83716
17:44:33|0.83709
17:44:34|0.83716
17:44:35|0.83764
17:44:36|0.83764
17:44:37|0.83764
17:44:38|0.83717
17:44:39|0.83758
17:44:40|0.83758
17:44:41|0.83718
17:44:42|0.837
17:44:43|0.837
17:44:43|0.83685
17:44:44|0.83687
17:44:45|0.83607
17:44:46|0.83604
17:44:48|0.8369
17:44:48|0.8369
17:44:50|0.8369
17:44:52|0.83527
17:44:52|0.83585
17:44:53|0.83509
17:44:54|0.83509
17:44:55|0.8355
17:44:56|0.83699
17:44:57|0.83717
17:44:58|0.83705
17:44:59|0.83779
17:45:00|0.83706
17:45:01|0.83765
17:45:02|0.83707
17:45:03|0.83709
17:45:04|0.83764
17:45:05|0.837
17:45:06|0.837
17:45:07|0.83745
17:45:08|0.83711
17:45:09|0.83607
17:45:10|0.83607
17:45:12|0.83657
17:45:13|0.83657
17:45:14|0.83618
17:45:16|0.837
17:45:17|0.837
17:45:18|0.83565
17:45:19|0.83607
17:45:20|0.83618
17:45:21|0.83566
17:45:22|0.83565
17:45:23|0.83565
17:45:24|0.83778
17:45:25|0.83923
17:45:26|0.83937
17:45:27|0.8389
17:45:28|0.83788
17:45:29|0.83801
17:45:30|0.83802
17:45:32|0.83786
17:45:33|0.83788
17:45:34|0.83816
17:45:35|0.83891
17:45:36|0.8407
17:45:37|0.83924
17:45:38|0.83923
17:45:39|0.83979
17:45:39|0.84031
17:45:41|0.83925
17:45:42|0.83921
17:45:43|0.83921
17:45:44|0.83884
17:45:45|0.83943
17:45:46|0.83943
17:45:47|0.83982
17:45:48|0.83982
17:45:48|0.84071
17:45:50|0.8398
17:45:51|0.84066
17:45:52|0.83985
17:45:53|0.84152
17:45:54|0.84072
17:45:55|0.84071
17:45:56|0.84071
17:45:57|0.8408
17:45:58|0.84153
17:45:59|0.84444
17:46:00|0.84977
17:46:01|0.84991
17:46:02|0.84925
17:46:03|0.85089
17:46:04|0.85386
17:46:05|0.8499
17:46:06|0.85383
17:46:07|0.85383
17:46:08|0.8509
17:46:09|0.85497
17:46:10|0.85349
17:46:11|0.85492
17:46:12|0.85497
17:46:14|0.85657
17:46:14|0.85574
17:46:15|0.85573
17:46:16|0.85667
17:46:18|0.85818
17:46:19|0.85619
17:46:20|0.85355
17:46:20|0.85789
17:46:21|0.85597
17:46:22|0.85597
17:46:24|0.85629
17:46:24|0.857
17:46:26|0.85818
17:46:28|0.86051
17:46:28|0.85839
17:46:29|0.86003
17:46:30|0.85924
17:46:31|0.86122
17:46:32|0.86353
17:46:33|0.86509
17:46:34|0.86583
17:46:35|0.86509
17:46:36|0.86585
17:46:37|0.86511
17:46:38|0.86558
17:46:39|0.86599
17:46:40|0.86691
17:46:41|0.86749
17:46:42|0.86699
17:46:43|0.86815
17:46:44|0.86707
17:46:45|0.86797
17:46:46|0.86797
17:46:47|0.86813
17:46:48|0.86874
17:46:49|0.86871
17:46:50|0.86797
17:46:51|0.86804
17:46:52|0.86816
17:46:53|0.86874
17:46:54|0.86874
17:46:55|0.86874
17:46:56|0.86868
17:46:57|0.86865
17:46:58|0.86513
17:46:59|0.86344
17:47:00|0.86796
17:47:01|0.8648
17:47:02|0.86271
17:47:03|0.86475
17:47:04|0.86552
17:47:05|0.86607
17:47:06|0.86588
17:47:07|0.86687
17:47:08|0.86837
17:47:09|0.86845
17:47:10|0.86841
17:47:11|0.86645
17:47:12|0.86844
17:47:14|0.86844
17:47:15|0.868
17:47:16|0.86652
17:47:17|0.86707
17:47:18|0.86757
17:47:20|0.86734
17:47:20|0.86762
17:47:21|0.868
17:47:23|0.86715
17:47:24|0.86708
17:47:25|0.86854
17:47:26|0.86723
17:47:27|0.86737
17:47:27|0.867
17:47:29|0.86787
17:47:29|0.86855
17:47:30|0.86855
17:47:32|0.86731
17:47:32|0.86955
17:47:34|0.86953
17:47:34|0.86953
17:47:36|0.86953
17:47:36|0.8681
17:47:37|0.87
17:47:38|0.87
17:47:40|0.87
17:47:40|0.87
17:47:41|0.87056
17:47:42|0.87056
17:47:44|0.87201
17:47:44|0.87298
17:47:46|0.87307
17:47:47|0.87307
17:47:47|0.87387
17:47:49|0.875
17:47:49|0.87408
17:47:51|0.875
17:47:51|0.87355
17:47:53|0.875
17:47:54|0.87499
17:47:55|0.87714
17:47:56|0.87407
17:47:57|0.87437
17:47:57|0.87687
17:47:59|0.87603
17:48:00|0.878
17:48:01|0.87691
17:48:02|0.87603
17:48:03|0.876
17:48:04|0.87605
17:48:04|0.87602
17:48:06|0.87881
17:48:07|0.87786
17:48:08|0.87557
17:48:09|0.87501
17:48:10|0.87625
17:48:11|0.87852
17:48:12|0.879
17:48:13|0.87786
17:48:14|0.87899
17:48:15|0.8775
17:48:17|0.8782
17:48:17|0.87713
17:48:18|0.8769
17:48:19|0.87925
17:48:20|0.87879
17:48:21|0.87756
17:48:23|0.87751
17:48:24|0.87825
17:48:25|0.87869
17:48:26|0.87796
17:48:27|0.87893
17:48:28|0.879
17:48:29|0.87878
17:48:30|0.87802
17:48:31|0.87875
17:48:32|0.87845
17:48:33|0.87705
17:48:34|0.87761
17:48:35|0.8782
17:48:36|0.87486
17:48:38|0.87629
17:48:38|0.8769
17:48:39|0.87821
17:48:40|0.8772
17:48:41|0.87715
17:48:42|0.8772
17:48:43|0.87801
17:48:45|0.87801
17:48:45|0.87701
17:48:46|0.87793
17:48:47|0.87761
17:48:48|0.87723
17:48:49|0.878
17:48:50|0.87701
17:48:52|0.87642
17:48:53|0.87793
17:48:53|0.87734
17:48:55|0.87739
17:48:56|0.879
17:48:56|0.88
17:48:57|0.88
17:48:59|0.88
17:48:59|0.88
17:49:00|0.88
17:49:02|0.88
17:49:02|0.88
17:49:04|0.88
17:49:05|0.88
17:49:06|0.87869
17:49:06|0.88
17:49:07|0.88
17:49:09|0.88
17:49:09|0.87893
17:49:10|0.88072
17:49:11|0.88294
17:49:13|0.88406
17:49:14|0.88404
17:49:14|0.88429
17:49:16|0.88673
17:49:17|0.88816
17:49:18|0.88888
17:49:19|0.88995
17:49:21|0.88855
17:49:22|0.88861
17:49:23|0.88874
17:49:24|0.88888
17:49:25|0.88956
17:49:25|0.88788
17:49:27|0.88967
17:49:28|0.89285
17:49:29|0.89333
17:49:30|0.89172
17:49:30|0.89315
17:49:32|0.8949
17:49:33|0.89495
17:49:34|0.89265
17:49:35|0.89499
17:49:36|0.8959
17:49:37|0.89788
17:49:38|0.89536
17:49:40|0.89548
17:49:40|0.89534
17:49:41|0.89735
17:49:42|0.89445
17:49:43|0.89315
17:49:44|0.89533
17:49:45|0.89416
17:49:46|0.89417
17:49:47|0.89535
17:49:48|0.89439
17:49:49|0.89415
17:49:50|0.89329
17:49:51|0.89359
17:49:52|0.8937
17:49:53|0.89416
17:49:54|0.89416
17:49:55|0.895
17:49:56|0.89307
17:49:57|0.89265
17:49:58|0.89403
17:50:00|0.89217
17:50:01|0.89275
17:50:01|0.89209
17:50:03|0.8946
17:50:03|0.8924
17:50:05|0.89198
17:50:06|0.89121
17:50:07|0.89217
17:50:07|0.89217
17:50:09|0.894
17:50:09|0.8934
17:50:11|0.89315
17:50:12|0.89154
17:50:12|0.8937
17:50:13|0.89285
17:50:14|0.89223
17:50:15|0.89043
17:50:17|0.892
17:50:18|0.89117
17:50:19|0.89
17:50:20|0.89198
17:50:21|0.89158
17:50:22|0.89084
17:50:23|0.8908
17:50:24|0.88967
17:50:25|0.88785
17:50:26|0.8881
17:50:28|0.88448
17:50:29|0.88448
17:50:29|0.8839
17:50:30|0.88517
17:50:32|0.88445
17:50:32|0.8853
17:50:33|0.88438
17:50:35|0.88389
17:50:35|0.88389
17:50:37|0.88389
17:50:38|0.88214
17:50:39|0.87976
17:50:39|0.87978
17:50:41|0.87963
17:50:42|0.87962
17:50:43|0.87956
17:50:44|0.87877
17:50:45|0.87962
17:50:46|0.87962
17:50:47|0.87874
17:50:48|0.87877
17:50:49|0.87957
17:50:50|0.87875
17:50:51|0.87957
17:50:52|0.88056
17:50:53|0.88064
17:50:54|0.88213
17:50:55|0.8808
17:50:56|0.88379
17:50:57|0.88078
17:50:58|0.88161
17:51:00|0.88363
17:51:00|0.88426
17:51:01|0.88397
17:51:02|0.88664
17:51:03|0.88589
17:51:04|0.88589
17:51:05|0.88591
17:51:07|0.88594
17:51:08|0.88512
17:51:09|0.88652
17:51:10|0.88796
17:51:11|0.8879
17:51:12|0.8879
17:51:13|0.89671
17:51:13|0.89496
17:51:15|0.89999
17:51:16|0.89893
17:51:17|0.899
17:51:18|0.89709
17:51:20|0.89893
17:51:21|0.89711
17:51:22|0.89713
17:51:23|0.89872
17:51:24|0.89644
17:51:25|0.8987
17:51:26|0.89869
17:51:28|0.89871
17:51:28|0.8957
17:51:29|0.89582
17:51:30|0.89884
17:51:31|0.89884
17:51:32|0.89922
17:51:34|0.89946
17:51:35|0.90148
17:51:36|0.90403
17:51:37|0.90276
17:51:38|0.90817
17:51:38|0.9078
17:51:40|0.90643
17:51:41|0.9079
17:51:42|0.90904
17:51:43|0.90866
17:51:44|0.90656
17:51:45|0.90831
17:51:46|0.9088
17:51:47|0.9099
17:51:48|0.90876
17:51:49|0.90671
17:51:51|0.90826
17:51:51|0.90698
17:51:52|0.90522
17:51:54|0.9068
17:51:54|0.90872
17:51:55|0.90601
17:51:57|0.90604
17:51:58|0.90802
17:51:58|0.90874
17:51:59|0.90862
17:52:01|0.90875
17:52:01|0.9066
17:52:02|0.90739
17:52:04|0.90656
17:52:05|0.90875
17:52:06|0.90872
17:52:07|0.90826
17:52:08|0.90826
17:52:09|0.90876
17:52:09|0.90818
17:52:11|0.90876
17:52:12|0.90876
17:52:12|0.90818
17:52:14|0.90866
17:52:14|0.90912
17:52:16|0.90866
17:52:17|0.90997
17:52:18|0.91
17:52:19|0.90999
17:52:21|0.91
17:52:21|0.91
17:52:23|0.91
17:52:24|0.91
17:52:25|0.91
17:52:26|0.91168
17:52:28|0.91635
17:52:29|0.91635
17:52:29|0.91635
17:52:31|0.91635
17:52:31|0.91637
17:52:33|0.91761
17:52:33|0.91745
17:52:35|0.919
17:52:35|0.91994
17:52:36|0.91993
17:52:37|0.92
17:52:39|0.91942
17:52:39|0.921
17:52:41|0.92263
17:52:42|0.92207
17:52:43|0.92207
17:52:44|0.92263
17:52:45|0.92262
17:52:46|0.925
17:52:47|0.92302
17:52:48|0.92385
17:52:49|0.92378
17:52:50|0.91945
17:52:51|0.92402
17:52:52|0.92744
17:52:53|0.92661
17:52:54|0.92437
17:52:55|0.923
17:52:56|0.91975
17:52:57|0.91973
17:52:58|0.91845
17:52:59|0.92098
17:53:00|0.92377
17:53:01|0.92361
17:53:02|0.92271
17:53:03|0.92271
17:53:04|0.92457
17:53:05|0.92374
17:53:06|0.92335
17:53:07|0.92502
17:53:08|0.92404
17:53:09|0.9241
17:53:10|0.92454
17:53:11|0.92545
17:53:12|0.92454
17:53:14|0.92395
17:53:14|0.92142
17:53:15|0.9213
17:53:16|0.92374
17:53:17|0.919
17:53:18|0.91954
17:53:20|0.91462
17:53:21|0.91
17:53:22|0.91485
17:53:24|0.91515
17:53:25|0.91359
17:53:26|0.91485
17:53:27|0.91516
17:53:28|0.91374
17:53:29|0.91452
17:53:30|0.91452
17:53:31|0.91268
17:53:32|0.91268
17:53:33|0.91273
17:53:33|0.91356
17:53:35|0.90388
17:53:36|0.90304
17:53:37|0.90264
17:53:38|0.90223
17:53:39|0.90596
17:53:40|0.90143
17:53:41|0.90426
17:53:42|0.90098
17:53:43|0.90388
17:53:44|0.89281
17:53:45|0.89715
17:53:46|0.89174
17:53:47|0.8938
17:53:47|0.89636
17:53:48|0.89696
17:53:50|0.89714
17:53:51|0.8954
17:53:52|0.89517
17:53:52|0.89486
17:53:54|0.89345
17:53:55|0.89111
17:53:56|0.89118
17:53:57|0.89106
17:53:58|0.89
17:53:59|0.88786
17:54:00|0.88889
17:54:01|0.89095
17:54:02|0.8909
17:54:03|0.89339
17:54:04|0.89007
17:54:05|0.88947
17:54:06|0.8906
17:54:07|0.89063
17:54:08|0.88927
17:54:09|0.89213
17:54:10|0.89171
17:54:11|0.89258
17:54:12|0.89129
17:54:13|0.89342
17:54:14|0.89459
17:54:15|0.89535
17:54:16|0.89384
17:54:17|0.89423
17:54:18|0.89438
17:54:19|0.89522
17:54:20|0.89457
17:54:22|0.89524
17:54:22|0.89443
17:54:23|0.89361
17:54:25|0.89541
17:54:26|0.9009
17:54:27|0.89916
17:54:28|0.90078
17:54:29|0.89955
17:54:30|0.89983
17:54:30|0.90291
17:54:32|0.90354
17:54:32|0.90547
17:54:33|0.90407
17:54:35|0.9064
17:54:36|0.90638
17:54:37|0.9064
17:54:38|0.905
17:54:39|0.90496
17:54:40|0.90346
17:54:41|0.90635
17:54:41|0.90425
17:54:43|0.90607
17:54:43|0.9044
17:54:45|0.90377
17:54:46|0.90424
17:54:47|0.90075
17:54:48|0.90411
17:54:48|0.90511
17:54:50|0.90087
17:54:50|0.90278
17:54:51|0.90258
17:54:53|0.90423
17:54:53|0.90296
17:54:54|0.90246
17:54:56|0.90198
17:54:56|0.90275
17:54:58|0.90141
17:54:59|0.90195
17:55:00|0.90195
17:55:01|0.90205
17:55:02|0.90287
17:55:02|0.90293
17:55:04|0.90332
17:55:04|0.90423
17:55:06|0.90374
17:55:07|0.89962
17:55:08|0.89762
17:55:09|0.8998
17:55:10|0.89914
17:55:10|0.8986
17:55:11|0.89785
17:55:13|0.89509
17:55:14|0.89706
17:55:15|0.8964
17:55:16|0.89979
17:55:17|0.9
17:55:18|0.89959
17:55:19|0.89904
17:55:20|0.8958
17:55:22|0.89701
17:55:23|0.89626
17:55:24|0.89417
17:55:25|0.89417
17:55:27|0.89949
17:55:27|0.90111
17:55:28|0.90362
17:55:29|0.90334
17:55:31|0.90483
17:55:32|0.90539
17:55:33|0.9063
17:55:34|0.90206
17:55:35|0.9015
17:55:36|0.90345
17:55:37|0.90419
17:55:38|0.90462
17:55:39|0.90542
17:55:40|0.9042
17:55:40|0.9042
17:55:41|0.9042
17:55:43|0.90386
17:55:44|0.9044
17:55:45|0.90472
17:55:46|0.90515
17:55:47|0.90514
17:55:48|0.90462
17:55:49|0.90472
17:55:50|0.90358
17:55:51|0.90443
17:55:52|0.90383
17:55:53|0.90404
17:55:54|0.90278
17:55:55|0.90238
17:55:56|0.90184
17:55:57|0.90127
17:55:58|0.90093
17:55:59|0.90111
17:56:00|0.90629
17:56:01|0.90601
17:56:02|0.90618
17:56:02|0.90616
17:56:03|0.90516
17:56:05|0.90565
17:56:06|0.90565
17:56:06|0.90529
17:56:08|0.90368
17:56:09|0.90446
17:56:10|0.90426
17:56:11|0.90426
17:56:12|0.90565
17:56:13|0.90433
17:56:14|0.90497
17:56:15|0.90532
17:56:16|0.90546
17:56:17|0.90628
17:56:18|0.90628
17:56:19|0.90729
17:56:20|0.90575
17:56:21|0.90543
17:56:22|0.90421
17:56:24|0.9059
17:56:25|0.90448
17:56:25|0.90239
17:56:27|0.9025
17:56:28|0.90368
17:56:29|0.90388
17:56:30|0.90501
17:56:31|0.9074
17:56:32|0.90845
17:56:33|0.90875
17:56:34|0.90986
17:56:35|0.91277
17:56:36|0.91128
17:56:37|0.91201
17:56:38|0.91173
17:56:39|0.91134
17:56:41|0.91346
17:56:42|0.91442
17:56:43|0.91353
17:56:44|0.91361
17:56:45|0.91447
17:56:46|0.91517
17:56:47|0.91663
17:56:48|0.9161
17:56:49|0.9173
17:56:49|0.917
17:56:51|0.91667
17:56:51|0.91607
17:56:53|0.91663
17:56:54|0.91434
17:56:54|0.91439
17:56:56|0.91501
17:56:57|0.9153
17:56:58|0.91552
17:56:59|0.91512
17:57:00|0.91435
17:57:01|0.91241
17:57:02|0.914
17:57:03|0.91436
17:57:04|0.91312
17:57:05|0.91317
17:57:06|0.91254
17:57:07|0.91299
17:57:08|0.91316
17:57:09|0.91341
17:57:10|0.91312
17:57:11|0.91312
17:57:12|0.91335
17:57:13|0.91335
17:57:14|0.91277
17:57:15|0.91271
17:57:16|0.91335
17:57:17|0.91335
17:57:18|0.91463
17:57:19|0.91399
17:57:19|0.91467
17:57:21|0.9148
17:57:22|0.91513
17:57:24|0.91506
17:57:25|0.91465
17:57:26|0.91392
17:57:27|0.91603
17:57:28|0.91671
17:57:29|0.91676
17:57:30|0.9157
17:57:32|0.91382
17:57:33|0.91385
17:57:33|0.91392
17:57:35|0.91348
17:57:36|0.91359
17:57:37|0.91238
17:57:38|0.91295
17:57:39|0.91117
17:57:40|0.91
17:57:41|0.91187
17:57:42|0.91032
17:57:43|0.91331
17:57:44|0.91105
17:57:45|0.91347
17:57:46|0.91121
17:57:47|0.91229
17:57:48|0.91225
17:57:49|0.91426
17:57:50|0.91331
17:57:51|0.91311
17:57:52|0.913
17:57:53|0.91352
17:57:54|0.91346
17:57:55|0.91312
17:57:56|0.91157
17:57:57|0.91299
17:57:58|0.91346
17:57:59|0.91346
17:58:00|0.91165
17:58:01|0.91294
17:58:02|0.91277
17:58:03|0.91339
17:58:04|0.9125
17:58:05|0.91399
17:58:06|0.91314
17:58:07|0.91318
17:58:09|0.91379
17:58:09|0.91426
17:58:11|0.91426
17:58:12|0.91424
17:58:12|0.91479
17:58:13|0.9138
17:58:14|0.91299
17:58:15|0.91294
17:58:16|0.90774
17:58:18|0.90736
17:58:19|0.90736
17:58:19|0.90615
17:58:20|0.90599
17:58:21|0.90528
17:58:22|0.90546
17:58:23|0.90522
17:58:25|0.90494
17:58:26|0.90378
17:58:27|0.90439
17:58:28|0.90378
17:58:29|0.90362
17:58:30|0.90443
17:58:31|0.90443
17:58:32|0.90538
17:58:33|0.90489
17:58:34|0.90508
17:58:36|0.90617
17:58:36|0.90617
17:58:38|0.9049
17:58:38|0.906
17:58:40|0.90494
17:58:42|0.90667
17:58:42|0.90862
17:58:44|0.90582
17:58:44|0.90493
17:58:46|0.91075
17:58:46|0.9089
17:58:48|0.90694
17:58:48|0.90625
17:58:50|0.90822
17:58:51|0.90838
17:58:52|0.90838
17:58:53|0.90832
17:58:54|0.90735
17:58:55|0.90889
17:58:56|0.90822
17:58:57|0.90701
17:58:57|0.90724
17:58:59|0.90821
17:59:00|0.90822
17:59:01|0.90822
17:59:02|0.90968
17:59:03|0.90982
17:59:04|0.91
17:59:05|0.90925
17:59:06|0.90993
17:59:07|0.90953
17:59:08|0.90884
17:59:09|0.90895
17:59:10|0.90885
17:59:11|0.90885
17:59:12|0.90701
17:59:13|0.90701
17:59:15|0.90914
17:59:15|0.90849
17:59:16|0.90703
17:59:17|0.90738
17:59:18|0.90833
17:59:19|0.90639
17:59:21|0.906
17:59:21|0.906
17:59:22|0.90743
17:59:23|0.90732
17:59:24|0.90675
17:59:26|0.90659
17:59:27|0.90639
17:59:29|0.90676
17:59:29|0.90562
17:59:31|0.90405
17:59:31|0.90378
17:59:33|0.90403
17:59:33|0.90493
17:59:35|0.90415
17:59:36|0.90428
17:59:37|0.904
17:59:38|0.90199
17:59:39|0.90198
17:59:40|0.90197
17:59:41|0.8991
17:59:42|0.89838
17:59:43|0.89838
17:59:44|0.89866
17:59:45|0.89902
17:59:46|0.89976
17:59:47|0.89919
17:59:48|0.90161
17:59:49|0.90055
17:59:50|0.90299
17:59:51|0.90054
17:59:52|0.90081
17:59:53|0.90226
17:59:54|0.90114
17:59:55|0.90415
17:59:56|0.90703
17:59:57|0.90626
17:59:58|0.9041
17:59:59|0.90682
18:00:00|0.90687
18:00:01|0.90707
18:00:02|0.90794
18:00:03|0.90617
18:00:05|0.90716
18:00:06|0.90478
18:00:07|0.90665
18:00:07|0.9066
18:00:09|0.9047
18:00:09|0.90471
18:00:11|0.90325
18:00:11|0.90321
18:00:12|0.90292
18:00:13|0.90325
18:00:14|0.90196
18:00:16|0.90083
18:00:16|0.90058
18:00:18|0.90031
18:00:18|0.9
18:00:20|0.89709
18:00:21|0.89817
18:00:22|0.89717
18:00:22|0.89818
18:00:23|0.89937
18:00:24|0.89825
18:00:26|0.89655
18:00:27|0.89433
18:00:28|0.89563
18:00:29|0.8937
18:00:31|0.8937
18:00:31|0.89169
18:00:33|0.89001
18:00:34|0.89113
18:00:35|0.89163
18:00:36|0.89167
18:00:37|0.89162
18:00:38|0.89107
18:00:39|0.89307
18:00:40|0.89414
18:00:41|0.89193
18:00:42|0.89256
18:00:43|0.89256
18:00:44|0.89278
18:00:45|0.89278
18:00:47|0.89278
18:00:47|0.89472
18:00:48|0.89255
18:00:49|0.89255
18:00:50|0.89278
18:00:51|0.89158
18:00:52|0.89
18:00:53|0.89
18:00:54|0.89063
18:00:55|0.89063
18:00:56|0.89063
18:00:57|0.89063
18:00:58|0.89063
18:00:59|0.89063
18:01:00|0.89135
18:01:01|0.89092
18:01:02|0.89344
18:01:03|0.89344
18:01:05|0.89343
18:01:05|0.89282
18:01:06|0.89091
18:01:07|0.89273
18:01:08|0.89212
18:01:09|0.89217
18:01:10|0.89521
18:01:11|0.89343
18:01:12|0.89393
18:01:13|0.89344
18:01:14|0.89415
18:01:15|0.89437
18:01:16|0.89334
18:01:17|0.89618
18:01:18|0.89349
18:01:19|0.89478
18:01:20|0.89463
18:01:22|0.89467
18:01:22|0.895
18:01:23|0.8963
18:01:24|0.89618
18:01:25|0.89634
18:01:26|0.89634
18:01:27|0.89825
18:01:29|0.89825
18:01:30|0.89718
18:01:31|0.89279
18:01:32|0.89222
18:01:33|0.89339
18:01:35|0.89118
18:01:36|0.89425
18:01:36|0.89184
18:01:37|0.89569
18:01:38|0.89444
18:01:39|0.89564
18:01:40|0.89565
18:01:42|0.89565
18:01:42|0.89565
18:01:44|0.89614
18:01:45|0.896
18:01:46|0.89454
18:01:47|0.89244
18:01:47|0.89102
18:01:49|0.88879
18:01:50|0.88831
18:01:51|0.88412
18:01:52|0.8838
18:01:53|0.88379
18:01:54|0.88529
18:01:55|0.8838
18:01:56|0.88512
18:01:57|0.88381
18:01:58|0.88511
18:01:59|0.88483
18:02:00|0.88483
18:02:01|0.88554
18:02:02|0.8855
18:02:03|0.88483
18:02:04|0.88969
18:02:05|0.88826
18:02:06|0.88865
18:02:07|0.88792
18:02:08|0.88553
18:02:09|0.88865
18:02:11|0.88995
18:02:11|0.88889
18:02:12|0.88845
18:02:14|0.89011
18:02:14|0.88862
18:02:15|0.88861
18:02:17|0.88979
18:02:17|0.88828
18:02:18|0.88784
18:02:19|0.88728
18:02:20|0.88728
18:02:21|0.88595
18:02:22|0.88692
18:02:23|0.88597
18:02:24|0.88781
18:02:25|0.88689
18:02:26|0.88688
18:02:27|0.88699
18:02:29|0.88604
18:02:30|0.88642
18:02:31|0.88604
18:02:32|0.88689
18:02:33|0.887
18:02:34|0.88699
18:02:35|0.88699
18:02:36|0.88634
18:02:37|0.88715
18:02:38|0.88634
18:02:39|0.8878
18:02:40|0.88597
18:02:41|0.88721
18:02:43|0.885
18:02:43|0.885
18:02:45|0.885
18:02:45|0.885
18:02:47|0.88668
18:02:48|0.886
18:02:49|0.88599
18:02:50|0.88526
18:02:51|0.88527
18:02:52|0.88527
18:02:53|0.88532
18:02:54|0.88528
18:02:55|0.885
18:02:56|0.88463
18:02:57|0.88434
18:02:58|0.88434
18:02:59|0.88434
18:03:00|0.885
18:03:01|0.88495
18:03:02|0.88495
18:03:03|0.88495
18:03:04|0.88478
18:03:05|0.88434
18:03:06|0.88443
18:03:07|0.88443
18:03:08|0.88421
18:03:09|0.88324
18:03:10|0.88219
18:03:11|0.88307
18:03:12|0.88188
18:03:13|0.88239
18:03:14|0.88295
18:03:15|0.88306
18:03:16|0.88287
18:03:17|0.88223
18:03:18|0.88144
18:03:19|0.87887
18:03:20|0.879
18:03:21|0.87935
18:03:22|0.87705
18:03:22|0.87614
18:03:24|0.87799
18:03:25|0.87528
18:03:25|0.8735
18:03:27|0.87346
18:03:28|0.87261
18:03:29|0.87442
18:03:30|0.87348
18:03:31|0.872
18:03:33|0.87206
18:03:34|0.87172
18:03:35|0.87001
18:03:37|0.86974
18:03:37|0.86884
18:03:38|0.86836
18:03:39|0.87038
18:03:41|0.86867
18:03:42|0.86987
18:03:43|0.86836
18:03:44|0.868
18:03:45|0.8693
18:03:46|0.86785
18:03:47|0.868
18:03:48|0.86731
18:03:49|0.86521
18:03:50|0.86667
18:03:51|0.86647
18:03:53|0.86522
18:03:53|0.86509
18:03:54|0.865
18:03:55|0.8647
18:03:56|0.86575
18:03:57|0.86502
18:03:58|0.86556
18:03:59|0.86742
18:04:00|0.86876
18:04:01|0.86843
18:04:02|0.8712
18:04:04|0.8706
18:04:05|0.87071
18:04:05|0.87071
18:04:07|0.87156
18:04:07|0.87156
18:04:08|0.87542
18:04:09|0.87244
18:04:10|0.87576
18:04:12|0.87542
18:04:13|0.87461
18:04:13|0.87473
18:04:14|0.87563
18:04:16|0.87567
18:04:17|0.87695
18:04:17|0.87753
18:04:19|0.8785
18:04:19|0.87981
18:04:20|0.87747
18:04:21|0.87916
18:04:23|0.87847
18:04:24|0.8779
18:04:25|0.8761
18:04:26|0.87711
18:04:27|0.87981
18:04:28|0.87883
18:04:29|0.8797
18:04:30|0.87886
18:04:32|0.87927
18:04:33|0.87858
18:04:34|0.87886
18:04:35|0.87885
18:04:36|0.87885
18:04:37|0.87974
18:04:38|0.8788
18:04:39|0.88
18:04:40|0.87999
18:04:42|0.87886
18:04:42|0.87739
18:04:43|0.87897
18:04:44|0.87897
18:04:46|0.87774
18:04:46|0.87877
18:04:47|0.87877
18:04:48|0.87808
18:04:49|0.87808
18:04:50|0.87808
18:04:51|0.87699
18:04:52|0.87593
18:04:53|0.87688
18:04:55|0.87703
18:04:55|0.87729
18:04:57|0.87601
18:04:58|0.87601
18:04:59|0.87671
18:05:00|0.87671
18:05:01|0.87671
18:05:02|0.87673
18:05:03|0.87781
18:05:04|0.87599
18:05:05|0.87599
18:05:06|0.87501
18:05:07|0.87376
18:05:08|0.8755
18:05:09|0.87547
18:05:10|0.87388
18:05:11|0.87536
18:05:12|0.87536
18:05:13|0.87336
18:05:14|0.87308
18:05:15|0.87308
18:05:17|0.87431
18:05:17|0.87313
18:05:19|0.87276
18:05:20|0.87497
18:05:21|0.87297
18:05:21|0.87364
18:05:23|0.87324
18:05:24|0.87261
18:05:25|0.87261
18:05:26|0.87261
18:05:26|0.873
18:05:28|0.872
18:05:29|0.87199
18:05:29|0.87199
18:05:30|0.87124
18:05:31|0.87124
18:05:33|0.8719
18:05:34|0.8718
18:05:35|0.87116
18:05:36|0.87003
18:05:38|0.87116
18:05:38|0.87116
18:05:39|0.87123
18:05:40|0.87123
18:05:41|0.87123
18:05:42|0.87019
18:05:43|0.86941
18:05:45|0.86935
18:05:45|0.86889
18:05:46|0.86889
18:05:47|0.8689
18:05:48|0.87198
18:05:50|0.87037
18:05:50|0.8736
18:05:51|0.87256
18:05:52|0.87369
18:05:53|0.87344
18:05:55|0.87413
18:05:56|0.87559
18:05:57|0.87559
18:05:58|0.87559
18:06:00|0.87559
18:06:00|0.87609
18:06:01|0.87647
18:06:02|0.87652
18:06:03|0.87652
18:06:04|0.87184
18:06:05|0.87184
18:06:06|0.87185
18:06:07|0.87185
18:06:08|0.87185
18:06:09|0.87421
18:06:10|0.87237
18:06:11|0.87422
18:06:12|0.87201
18:06:13|0.87387
18:06:14|0.87169
18:06:15|0.87169
18:06:16|0.8717
18:06:17|0.87398
18:06:18|0.87309
18:06:19|0.87185
18:06:20|0.86773
18:06:21|0.86714
18:06:22|0.86615
18:06:23|0.86514
18:06:24|0.86504
18:06:25|0.86504
18:06:26|0.86316
18:06:27|0.86319
18:06:28|0.86429
18:06:30|0.86425
18:06:31|0.86419
18:06:31|0.86409
18:06:33|0.86508
18:06:34|0.86488
18:06:36|0.86547
18:06:37|0.86546
18:06:37|0.86546
18:06:39|0.86381
18:06:40|0.86047
18:06:41|0.86337
18:06:42|0.86603
18:06:43|0.86483
18:06:44|0.86585
18:06:45|0.86559
18:06:46|0.86484
18:06:47|0.86488
18:06:48|0.86488
18:06:49|0.8654
18:06:49|0.86501
18:06:51|0.86501
18:06:52|0.86612
18:06:53|0.86672
18:06:53|0.86474
18:06:54|0.865
18:06:56|0.86501
18:06:56|0.86501
18:06:58|0.86638
18:06:58|0.86622
18:07:00|0.86905
18:07:01|0.86905
18:07:01|0.86642
18:07:03|0.86642
18:07:03|0.86603
18:07:05|0.86603
18:07:06|0.86799
18:07:07|0.86733
18:07:08|0.86717
18:07:09|0.86789
18:07:10|0.86789
18:07:10|0.86789
18:07:12|0.86789
18:07:13|0.86501
18:07:14|0.86718
18:07:15|0.86718
18:07:16|0.86718
18:07:17|0.86717
18:07:18|0.86717
18:07:19|0.86717
18:07:19|0.86787
18:07:21|0.86787
18:07:22|0.87026
18:07:23|0.86966
18:07:23|0.87035
18:07:25|0.86968
18:07:25|0.86905
18:07:27|0.87287
18:07:28|0.87093
18:07:29|0.87035
18:07:30|0.87035
18:07:31|0.87029
18:07:32|0.8691
18:07:33|0.86999
18:07:34|0.87029
18:07:35|0.86976
18:07:36|0.87171
18:07:38|0.87029
18:07:38|0.87063
18:07:39|0.87063
18:07:40|0.87062
18:07:41|0.87062
18:07:42|0.87062
18:07:43|0.87062
18:07:44|0.87
18:07:45|0.87
18:07:46|0.8703
18:07:47|0.8703
18:07:49|0.8703
18:07:50|0.87031
18:07:50|0.87171
18:07:51|0.87171
18:07:53|0.87171
18:07:53|0.87171
18:07:55|0.87095
18:07:56|0.87
18:07:57|0.87165
18:07:58|0.87165
18:07:59|0.87232
18:08:01|0.87208
18:08:01|0.8732
18:08:02|0.87205
18:08:03|0.87273
18:08:04|0.87293
18:08:05|0.87291
18:08:06|0.87289
18:08:07|0.87119
18:08:08|0.87087
18:08:09|0.86866
18:08:10|0.86879
18:08:11|0.86677
18:08:12|0.86617
18:08:13|0.86607
18:08:14|0.86622
18:08:15|0.86621
18:08:16|0.86553
18:08:17|0.86677
18:08:18|0.86649
18:08:19|0.86422
18:08:20|0.86387
18:08:21|0.86211
18:08:22|0.86344
18:08:23|0.86344
18:08:24|0.8633
18:08:25|0.86269
18:08:26|0.86149
18:08:27|0.86149
18:08:28|0.86149
18:08:29|0.86229
18:08:30|0.86229
18:08:31|0.86229
18:08:32|0.86082
18:08:33|0.86185
18:08:35|0.8618
18:08:36|0.864
18:08:37|0.86372
18:08:38|0.86443
18:08:40|0.86485
18:08:40|0.86499
18:08:41|0.86368
18:08:42|0.86422
18:08:43|0.86498
18:08:44|0.86498
18:08:46|0.86377
18:08:47|0.86422
18:08:48|0.86483
18:08:49|0.86428
18:08:50|0.86484
18:08:51|0.86476
18:08:52|0.86476
18:08:53|0.86423
18:08:54|0.86423
18:08:54|0.86621
18:08:56|0.86621
18:08:57|0.86621
18:08:58|0.86629
18:08:59|0.86621
18:09:00|0.86621
18:09:01|0.86593
18:09:03|0.86592
18:09:03|0.86592
18:09:04|0.86592
18:09:05|0.86671
18:09:06|0.86671
18:09:07|0.86829
18:09:08|0.86748
18:09:09|0.86839
18:09:10|0.86839
18:09:11|0.86829
18:09:12|0.86829
18:09:14|0.86839
18:09:15|0.86839
18:09:15|0.86879
18:09:16|0.86985
18:09:17|0.87014
18:09:18|0.87014
18:09:20|0.87
18:09:20|0.86909
18:09:22|0.86909
18:09:22|0.87003
18:09:23|0.87018
18:09:24|0.87017
18:09:25|0.87014
18:09:26|0.87015
18:09:28|0.87015
18:09:28|0.87015
18:09:29|0.87018
18:09:30|0.87101
18:09:31|0.87101
18:09:33|0.87082
18:09:34|0.87024
18:09:35|0.87024
18:09:36|0.86945
18:09:36|0.86945
18:09:38|0.86998
18:09:39|0.86996
18:09:40|0.86999
18:09:41|0.86999
18:09:42|0.87087
18:09:44|0.87101
18:09:45|0.87101
18:09:45|0.87101
18:09:47|0.87101
18:09:48|0.86997
18:09:48|0.86997
18:09:49|0.86906
18:09:51|0.86906
18:09:52|0.86975
18:09:53|0.86975
18:09:53|0.86975
18:09:54|0.86975
18:09:56|0.86978
18:09:57|0.86988
18:09:57|0.86906
18:09:59|0.86906
18:10:00|0.86906
18:10:01|0.86695
18:10:01|0.86794
18:10:03|0.86734
18:10:04|0.86731
18:10:05|0.86731
18:10:06|0.86776
18:10:07|0.86776
18:10:08|0.86776
18:10:09|0.86776
18:10:10|0.86789
18:10:11|0.86801
18:10:13|0.86801
18:10:14|0.87166
18:10:15|0.87198
18:10:15|0.87115
18:10:17|0.87167
18:10:17|0.87167
18:10:18|0.87107
18:10:19|0.874
18:10:20|0.87342
18:10:21|0.87591
18:10:22|0.87565
18:10:24|0.87542
18:10:24|0.87569
18:10:25|0.87496
18:10:26|0.87591
18:10:28|0.87744
18:10:28|0.87622
18:10:29|0.87622
18:10:31|0.87594
18:10:31|0.87543
18:10:32|0.87543
18:10:33|0.87547
18:10:35|0.87547
18:10:35|0.87652
18:10:37|0.87769
18:10:39|0.87718
18:10:39|0.87829
18:10:41|0.87771
18:10:41|0.87773
18:10:43|0.87794
18:10:44|0.87894
18:10:45|0.87946
18:10:46|0.87945
18:10:47|0.8785
18:10:48|0.87992
18:10:49|0.87999
18:10:50|0.88185
18:10:51|0.88283
18:10:52|0.88287
18:10:53|0.88158
18:10:54|0.88282
18:10:55|0.88331
18:10:56|0.88295
18:10:57|0.88214
18:10:58|0.88313
18:11:00|0.88138
18:11:01|0.88101
18:11:02|0.88089
18:11:03|0.87942
18:11:04|0.87859
18:11:04|0.87896
18:11:05|0.87814
18:11:07|0.87886
18:11:07|0.87886
18:11:09|0.87882
18:11:09|0.87882
18:11:10|0.8787
18:11:11|0.87627
18:11:12|0.87533
18:11:13|0.87536
18:11:14|0.87536
18:11:16|0.87751
18:11:17|0.87722
18:11:17|0.87686
18:11:19|0.8768
18:11:20|0.87672
18:11:21|0.87672
18:11:22|0.87606
18:11:23|0.87611
18:11:24|0.87645
18:11:25|0.87627
18:11:26|0.87656
18:11:27|0.87666
18:11:28|0.87666
18:11:29|0.87629
18:11:29|0.87599
18:11:31|0.87656
18:11:32|0.87573
18:11:33|0.87699
18:11:34|0.87667
18:11:35|0.87893
18:11:36|0.87895
18:11:38|0.87995
18:11:38|0.88024
18:11:39|0.88109
18:11:41|0.88041
18:11:42|0.88041
18:11:43|0.88138
18:11:44|0.88086
18:11:45|0.88116
18:11:46|0.88198
18:11:47|0.88145
18:11:48|0.88145
18:11:49|0.8819
18:11:51|0.882
18:11:51|0.88145
18:11:52|0.88065
18:11:54|0.88199
18:11:55|0.88087
18:11:56|0.8812
18:11:57|0.882
18:11:58|0.882
18:11:59|0.882
18:12:00|0.88199
18:12:01|0.882
18:12:02|0.88346
18:12:03|0.88294
18:12:05|0.8841
18:12:06|0.88295
18:12:06|0.88395
18:12:07|0.88395
18:12:08|0.88292
18:12:09|0.88292
18:12:10|0.88292
18:12:11|0.88292
18:12:12|0.88395
18:12:13|0.88394
18:12:14|0.88395
18:12:15|0.88395
18:12:16|0.88432
18:12:17|0.885
18:12:18|0.88461
18:12:19|0.88461
18:12:20|0.88569
18:12:21|0.88569
18:12:22|0.88625
18:12:23|0.88676
18:12:24|0.88587
18:12:25|0.88592
18:12:26|0.88676
18:12:27|0.88715
18:12:28|0.88861
18:12:29|0.8877
18:12:30|0.88767
18:12:31|0.88768
18:12:32|0.88775
18:12:34|0.88978
18:12:35|0.8882
18:12:36|0.88879
18:12:36|0.88695
18:12:38|0.88914
18:12:39|0.88914
18:12:41|0.88821
18:12:42|0.889
18:12:43|0.88899
18:12:45|0.88899
18:12:45|0.88896
18:12:46|0.88896
18:12:47|0.88715
18:12:48|0.88713
18:12:49|0.88501
18:12:50|0.8853
18:12:52|0.88573
18:12:52|0.88573
18:12:54|0.88568
18:12:54|0.88568
18:12:56|0.88598
18:12:57|0.88619
18:12:58|0.88619
18:12:59|0.88619
18:12:59|0.88619
18:13:00|0.88619
18:13:02|0.88619
18:13:03|0.88903
18:13:04|0.88856
18:13:05|0.88795
18:13:06|0.88777
18:13:07|0.88721
18:13:08|0.88787
18:13:09|0.88689
18:13:10|0.88795
18:13:11|0.88737
18:13:12|0.88747
18:13:13|0.88792
18:13:14|0.8869
18:13:15|0.88792
18:13:16|0.88792
18:13:17|0.88792
18:13:18|0.88786
18:13:19|0.88794
18:13:20|0.88794
18:13:21|0.88794
18:13:22|0.88786
18:13:24|0.88731
18:13:25|0.8862
18:13:25|0.88728
18:13:27|0.88702
18:13:27|0.88777
18:13:29|0.88699
18:13:30|0.887
18:13:30|0.887
18:13:32|0.88704
18:13:33|0.88704
18:13:34|0.88609
18:13:34|0.8862
18:13:35|0.88691
18:13:37|0.88691
18:13:37|0.8862
18:13:39|0.8862
18:13:40|0.88631
18:13:41|0.88614
18:13:42|0.8862
18:13:43|0.8862
18:13:45|0.88569
18:13:46|0.88613
18:13:46|0.88613
18:13:48|0.88613
18:13:49|0.885
18:13:50|0.885
18:13:51|0.885
18:13:52|0.885
18:13:53|0.885
18:13:54|0.885
18:13:55|0.88501
18:13:56|0.88501
18:13:57|0.88308
18:13:58|0.88321
18:13:59|0.88391
18:14:00|0.88321
18:14:01|0.88275
18:14:02|0.88275
18:14:03|0.88275
18:14:04|0.88128
18:14:06|0.88
18:14:07|0.88
18:14:08|0.87942
18:14:09|0.87757
18:14:10|0.88011
18:14:11|0.87913
18:14:12|0.88056
18:14:13|0.88057
18:14:14|0.88147
18:14:15|0.88082
18:14:16|0.88073
18:14:17|0.88148
18:14:18|0.88226
18:14:19|0.88247
18:14:20|0.88247
18:14:21|0.88135
18:14:22|0.88138
18:14:23|0.88111
18:14:24|0.88043
18:14:25|0.88043
18:14:26|0.88131
18:14:27|0.88057
18:14:28|0.88057
18:14:29|0.88057
18:14:30|0.88056
18:14:31|0.88044
18:14:32|0.88044
18:14:34|0.88025
18:14:34|0.87974
18:14:35|0.87974
18:14:36|0.87974
18:14:37|0.87941
18:14:38|0.87941
18:14:39|0.879
18:14:41|0.879
18:14:42|0.879
18:14:43|0.87861
18:14:44|0.88062
18:14:45|0.88081
18:14:47|0.8805
18:14:47|0.8805
18:14:48|0.88048
18:14:49|0.88039
18:14:50|0.87992
18:14:52|0.88048
18:14:53|0.88048
18:14:54|0.881
18:14:55|0.881
18:14:56|0.88129
18:14:57|0.87988
18:14:58|0.87924
18:14:59|0.88
18:15:00|0.87937
18:15:01|0.87937
18:15:02|0.88009
18:15:03|0.88009
18:15:04|0.88226
18:15:05|0.88129
18:15:06|0.88087
18:15:07|0.88087
18:15:08|0.88087
18:15:09|0.88159
18:15:10|0.88087
18:15:11|0.88087
18:15:12|0.88085
18:15:13|0.88087
18:15:14|0.88087
18:15:15|0.88087
18:15:16|0.88222
18:15:17|0.88222
18:15:18|0.88259
18:15:19|0.88117
18:15:20|0.88203
18:15:21|0.87956
18:15:22|0.87953
18:15:23|0.87953
18:15:24|0.87953
18:15:25|0.87953
18:15:27|0.87954
18:15:27|0.87954
18:15:28|0.87862
18:15:29|0.87879
18:15:30|0.87718
18:15:31|0.87652
18:15:32|0.87652
18:15:33|0.87408
18:15:34|0.87537
18:15:35|0.87407
18:15:36|0.87384
18:15:37|0.87322
18:15:38|0.87392
18:15:39|0.87245
18:15:40|0.87195
18:15:42|0.8731
18:15:42|0.8728
18:15:44|0.87491
18:15:45|0.87392
18:15:46|0.87463
18:15:47|0.87338
18:15:48|0.87338
18:15:49|0.87338
18:15:50|0.87347
18:15:52|0.87384
18:15:52|0.87384
18:15:53|0.87467
18:15:55|0.87392
18:15:55|0.87496
18:15:57|0.87496
18:15:58|0.88436
18:15:58|0.88253
18:15:59|0.88123
18:16:00|0.88238
18:16:02|0.88238
18:16:03|0.88165
18:16:03|0.88238
18:16:05|0.88337
18:16:06|0.88335
18:16:07|0.88198
18:16:07|0.88198
18:16:09|0.88205
18:16:09|0.88136
18:16:10|0.88136
18:16:12|0.88136
18:16:12|0.88136
18:16:13|0.88136
18:16:15|0.88211
18:16:16|0.88211
18:16:17|0.88136
18:16:18|0.88125
18:16:18|0.88134
18:16:19|0.88134
18:16:21|0.88134
18:16:22|0.88134
18:16:23|0.88134
18:16:23|0.88134
18:16:24|0.88238
18:16:25|0.88272
18:16:26|0.88272
18:16:27|0.88171
18:16:28|0.88171
18:16:29|0.88171
18:16:31|0.87947
18:16:32|0.87874
18:16:32|0.8775
18:16:34|0.8773
18:16:35|0.8773
18:16:36|0.87625
18:16:36|0.8754
18:16:38|0.87537
18:16:38|0.87841
18:16:40|0.87843
18:16:41|0.87843
18:16:42|0.87843
18:16:43|0.87718
18:16:45|0.87559
18:16:46|0.87559
18:16:47|0.87559
18:16:48|0.87559
18:16:49|0.87664
18:16:50|0.87559
18:16:51|0.87559
18:16:52|0.8756
18:16:53|0.8756
18:16:54|0.8756
18:16:55|0.87537
18:16:57|0.87564
18:16:57|0.87674
18:16:58|0.87674
18:16:59|0.87674
18:17:00|0.87674
18:17:01|0.87674
18:17:02|0.87674
18:17:03|0.87711
18:17:05|0.87711
18:17:05|0.87711
18:17:06|0.87719
18:17:08|0.87757
18:17:09|0.88001
18:17:10|0.8787
18:17:11|0.87872
18:17:12|0.8788
18:17:13|0.8788
18:17:14|0.8788
18:17:15|0.8788
18:17:16|0.8795
18:17:17|0.8795
18:17:18|0.88046
18:17:19|0.88035
18:17:20|0.88035
18:17:21|0.88138
18:17:22|0.88138
18:17:23|0.88052
18:17:25|0.88052
18:17:25|0.88052
18:17:26|0.87984
18:17:27|0.87836
18:17:28|0.87956
18:17:29|0.87956
18:17:30|0.87956
18:17:31|0.87956
18:17:32|0.87916
18:17:33|0.87916
18:17:34|0.87916
18:17:36|0.87956
18:17:36|0.87956
18:17:38|0.88013
18:17:39|0.87957
18:17:39|0.87957
18:17:41|0.87844
18:17:42|0.87814
18:17:42|0.87814
18:17:44|0.87814
18:17:46|0.87814
18:17:46|0.87814
18:17:48|0.87814
18:17:48|0.87814
18:17:50|0.87847
18:17:51|0.87847
18:17:51|0.87847
18:17:53|0.87814
18:17:54|0.87814
18:17:55|0.87814
18:17:57|0.87814
18:17:57|0.87814
18:17:58|0.87757
18:17:59|0.87757
18:18:01|0.87757
18:18:01|0.87744
18:18:02|0.87744
18:18:03|0.87747
18:18:05|0.87747
18:18:05|0.87719
18:18:07|0.87714
18:18:07|0.87714
18:18:09|0.87814
18:18:09|0.87814
18:18:11|0.87814
18:18:12|0.87814
18:18:13|0.87854
18:18:14|0.87854
18:18:15|0.87854
18:18:15|0.882
18:18:16|0.882
18:18:18|0.882
18:18:19|0.88002
18:18:19|0.88024
18:18:20|0.88011
18:18:22|0.87989
18:18:24|0.88013
18:18:24|0.8805
18:18:25|0.8805
18:18:26|0.8805
18:18:27|0.8805
18:18:28|0.8805
18:18:29|0.8805
18:18:30|0.88
18:18:31|0.88
18:18:32|0.88
18:18:33|0.88118
18:18:34|0.88118
18:18:35|0.88118
18:18:36|0.88118
18:18:37|0.88107
18:18:38|0.88107
18:18:39|0.88107
18:18:40|0.88107
18:18:41|0.88163
18:18:42|0.88163
18:18:44|0.88044
18:18:45|0.87983
18:18:46|0.87875
18:18:47|0.87948
18:18:48|0.87948
18:18:50|0.87948
18:18:51|0.87948
18:18:52|0.87948
18:18:53|0.87948
18:18:54|0.87942
18:18:55|0.87942
18:18:56|0.88023
18:18:57|0.88023
18:18:58|0.87951
18:18:59|0.87951
18:19:00|0.87951
18:19:01|0.87916
18:19:03|0.87942
18:19:04|0.87942
18:19:05|0.87951
18:19:06|0.87951
18:19:07|0.87951
18:19:07|0.87951
18:19:09|0.88
18:19:09|0.88004
18:19:11|0.88004
18:19:12|0.88004
18:19:13|0.8807
18:19:14|0.88004
18:19:15|0.88006
18:19:16|0.88006
18:19:17|0.88054
18:19:18|0.88095
18:19:19|0.88095
18:19:20|0.88017
18:19:21|0.88017
18:19:22|0.88017
18:19:23|0.88001
18:19:24|0.88001
18:19:25|0.88001
18:19:26|0.88018
18:19:27|0.88018
18:19:28|0.881
18:19:29|0.88067
18:19:30|0.88067
18:19:31|0.88067
18:19:32|0.88
18:19:33|0.88052
18:19:34|0.88052
18:19:35|0.88048
18:19:36|0.87899
18:19:37|0.87881
18:19:38|0.87881
18:19:39|0.87946
18:19:40|0.88016
18:19:41|0.87989
18:19:42|0.87988
18:19:43|0.87988
18:19:44|0.88036
18:19:45|0.88036
18:19:47|0.87988
18:19:48|0.88008
18:19:49|0.88011
18:19:50|0.88011
18:19:51|0.88
18:19:52|0.88
18:19:53|0.88
18:19:54|0.88
18:19:55|0.87944
18:19:57|0.87907
18:19:57|0.87907
18:19:58|0.87772
18:20:00|0.87786
18:20:00|0.87831
18:20:02|0.87703
18:20:03|0.87812
18:20:04|0.87812
18:20:05|0.87812
18:20:06|0.87702
18:20:07|0.877
18:20:09|0.87815
18:20:09|0.87815
18:20:10|0.87854
18:20:11|0.87854
18:20:12|0.87815
18:20:13|0.87815
18:20:14|0.87853
18:20:15|0.87853
18:20:16|0.87853
18:20:17|0.87853
18:20:18|0.87853
18:20:19|0.87766
18:20:20|0.877
18:20:21|0.878
18:20:22|0.878
18:20:23|0.878
18:20:24|0.878
18:20:25|0.87713
18:20:26|0.87713
18:20:27|0.8775
18:20:28|0.87847
18:20:29|0.877
18:20:30|0.87798
18:20:31|0.87798
18:20:32|0.87798
18:20:34|0.87809
18:20:34|0.87809
18:20:35|0.87703
18:20:36|0.87703
18:20:37|0.87613
18:20:38|0.87648
18:20:40|0.87565
18:20:41|0.87521
18:20:42|0.87521
18:20:43|0.876
18:20:44|0.876
18:20:45|0.87519
18:20:46|0.875
18:20:48|0.87521
18:20:48|0.87521
18:20:50|0.87521
18:20:51|0.87532
18:20:52|0.87425
18:20:54|0.87425
18:20:55|0.87425
18:20:55|0.87532
18:20:57|0.87484
18:20:58|0.87426
18:20:59|0.87426
18:21:00|0.87426
18:21:01|0.87425
18:21:02|0.87425
18:21:04|0.87425
18:21:04|0.87425
18:21:05|0.8751
18:21:07|0.87511
18:21:07|0.87425
18:21:08|0.87425
18:21:09|0.87423
18:21:10|0.87407
18:21:11|0.87384
18:21:12|0.87459
18:21:13|0.87567
18:21:14|0.87486
18:21:15|0.87486
18:21:16|0.8743
18:21:17|0.87443
18:21:19|0.87384
18:21:20|0.8736
18:21:21|0.87458
18:21:22|0.87351
18:21:22|0.87351
18:21:24|0.87217
18:21:25|0.87217
18:21:26|0.87219
18:21:27|0.87158
18:21:28|0.87286
18:21:29|0.87217
18:21:30|0.87218
18:21:31|0.87218
18:21:32|0.87198
18:21:33|0.86973
18:21:34|0.86994
18:21:35|0.86873
18:21:36|0.86873
18:21:37|0.86903
18:21:38|0.86593
18:21:39|0.865
18:21:40|0.86577
18:21:41|0.86396
18:21:42|0.86566
18:21:43|0.86566
18:21:44|0.86299
18:21:45|0.8662
18:21:46|0.86366
18:21:47|0.86517
18:21:48|0.86517
18:21:50|0.865
18:21:51|0.865
18:21:52|0.8663
18:21:53|0.86511
18:21:54|0.86643
18:21:55|0.866
18:21:57|0.86649
18:21:57|0.86531
18:21:58|0.86531
18:21:59|0.86531
18:22:00|0.8662
18:22:01|0.866
18:22:02|0.86642
18:22:03|0.86661
18:22:04|0.86684
18:22:05|0.86684
18:22:06|0.86684
18:22:08|0.86684
18:22:09|0.86973
18:22:09|0.86701
18:22:10|0.86704
18:22:12|0.86704
18:22:13|0.86704
18:22:13|0.86806
18:22:15|0.86765
18:22:16|0.86787
18:22:17|0.86802
18:22:19|0.8709
18:22:19|0.8709
18:22:20|0.87098
18:22:21|0.87089
18:22:22|0.87145
18:22:23|0.87166
18:22:24|0.87146
18:22:26|0.87092
18:22:26|0.87092
18:22:27|0.87092
18:22:28|0.87092
18:22:30|0.87098
18:22:31|0.8708
18:22:31|0.8708
18:22:33|0.87027
18:22:33|0.87089
18:22:35|0.87089
18:22:35|0.87089
18:22:37|0.87089
18:22:37|0.8701
18:22:39|0.8701
18:22:39|0.8701
18:22:40|0.8701
18:22:42|0.8697
18:22:43|0.8697
18:22:44|0.86942
18:22:45|0.8705
18:22:45|0.87042
18:22:46|0.86927
18:22:48|0.86922
18:22:49|0.86922
18:22:50|0.86922
18:22:51|0.86922
18:22:53|0.86922
18:22:53|0.86922
18:22:55|0.86925
18:22:55|0.86946
18:22:57|0.86946
18:22:58|0.87027
18:22:58|0.87031
18:23:00|0.86958
18:23:01|0.86922
18:23:02|0.86922
18:23:03|0.86922
18:23:03|0.86922
18:23:05|0.86958
18:23:06|0.86958
18:23:07|0.86927
18:23:08|0.86922
18:23:08|0.86922
18:23:09|0.869
18:23:11|0.869
18:23:11|0.86802
18:23:12|0.86802
18:23:14|0.86653
18:23:14|0.86641
18:23:16|0.8663
18:23:17|0.86666
18:23:18|0.86666
18:23:19|0.86613
18:23:20|0.8663
18:23:21|0.86659
18:23:22|0.86598
18:23:23|0.86598
18:23:23|0.86598
18:23:25|0.86598
18:23:26|0.86598
18:23:27|0.86542
18:23:28|0.86511
18:23:29|0.865
18:23:30|0.865
18:23:31|0.865
18:23:32|0.865
18:23:33|0.86511
18:23:34|0.86511
18:23:35|0.865
18:23:36|0.865
18:23:37|0.86587
18:23:38|0.86587
18:23:39|0.865
18:23:40|0.865
18:23:40|0.86582
18:23:42|0.865
18:23:43|0.86422
18:23:44|0.86418
18:23:45|0.86447
18:23:46|0.86323
18:23:46|0.86323
18:23:48|0.86495
18:23:48|0.86495
18:23:50|0.8647
18:23:50|0.8647
18:23:51|0.8647
18:23:53|0.86424
18:23:55|0.86424
18:23:55|0.8647
18:23:57|0.8647
18:23:57|0.86453
18:23:59|0.86453
18:24:00|0.86453
18:24:02|0.86717
18:24:02|0.86747
18:24:03|0.8675
18:24:04|0.86727
18:24:05|0.86833
18:24:06|0.86833
18:24:07|0.86833
18:24:08|0.86935
18:24:09|0.86935
18:24:10|0.86935
18:24:11|0.86875
18:24:12|0.86875
18:24:13|0.86875
18:24:14|0.86918
18:24:15|0.86918
18:24:16|0.87004
18:24:17|0.87004
18:24:18|0.86817
18:24:19|0.86752
18:24:20|0.86793
18:24:21|0.86732
18:24:23|0.86771
18:24:24|0.86771
18:24:25|0.86782
18:24:25|0.86782
18:24:27|0.86782
18:24:27|0.86782
18:24:28|0.86782
18:24:29|0.86912
18:24:31|0.86811
18:24:32|0.86755
18:24:33|0.86755
18:24:33|0.86755
18:24:35|0.86755
18:24:36|0.86806
18:24:37|0.86764
18:24:37|0.86764
18:24:38|0.86732
18:24:39|0.86732
18:24:40|0.86732
18:24:41|0.86728
18:24:42|0.86994
18:24:43|0.86994
18:24:44|0.86841
18:24:46|0.86942
18:24:46|0.86939
18:24:47|0.86939
18:24:48|0.86939
18:24:49|0.86939
18:24:51|0.86939
18:24:52|0.86939
18:24:53|0.87
18:24:54|0.87
18:24:55|0.86887
18:24:56|0.86822
18:24:58|0.86824
18:24:58|0.86825
18:25:00|0.86825
18:25:01|0.86825
18:25:02|0.86894
18:25:03|0.86907
18:25:04|0.86907
18:25:05|0.86907
18:25:06|0.86825
18:25:07|0.86825
18:25:08|0.86886
18:25:09|0.86886
18:25:10|0.86886
18:25:11|0.86886
18:25:12|0.86886
18:25:13|0.86886
18:25:14|0.86807
18:25:15|0.86807
18:25:16|0.86807
18:25:17|0.86807
18:25:18|0.86807
18:25:19|0.86881
18:25:20|0.86881
18:25:21|0.86881
18:25:22|0.86881
18:25:23|0.86881
18:25:24|0.86754
18:25:26|0.86754
18:25:26|0.86806
18:25:27|0.86738
18:25:29|0.86738
18:25:29|0.86738
18:25:30|0.86769
18:25:31|0.86769
18:25:32|0.86738
18:25:33|0.86738
18:25:34|0.86726
18:25:35|0.86552
18:25:36|0.86496
18:25:37|0.86496
18:25:38|0.86419
18:25:40|0.86419
18:25:40|0.86408
18:25:41|0.86427
18:25:42|0.86406
18:25:43|0.86367
18:25:45|0.86367
18:25:46|0.86241
18:25:47|0.86359
18:25:47|0.86339
18:25:49|0.86324
18:25:49|0.86324
18:25:51|0.86367
18:25:52|0.86378
18:25:54|0.86425
18:25:55|0.86376
18:25:55|0.86376
18:25:57|0.86376
18:25:58|0.86277
18:25:59|0.86251
18:26:00|0.86339
18:26:01|0.863
18:26:03|0.8619
18:26:04|0.8619
18:26:05|0.8619
18:26:06|0.8619
18:26:07|0.8619
18:26:07|0.8619
18:26:09|0.8619
18:26:10|0.8619
18:26:10|0.8619
18:26:12|0.8619
18:26:12|0.8619
18:26:14|0.86225
18:26:14|0.8619
18:26:16|0.86335
18:26:16|0.86335
18:26:17|0.86317
18:26:18|0.8624
18:26:19|0.86209
18:26:21|0.86246
18:26:21|0.86246
18:26:23|0.863
18:26:23|0.863
18:26:25|0.863
18:26:25|0.864
18:26:26|0.864
18:26:28|0.86454
18:26:29|0.863
18:26:30|0.86356
18:26:31|0.86374
18:26:32|0.86374
18:26:33|0.86374
18:26:34|0.86303
18:26:34|0.863
18:26:35|0.86352
18:26:37|0.86351
18:26:38|0.86351
18:26:38|0.86351
18:26:40|0.86377
18:26:41|0.86377
18:26:42|0.86377
18:26:42|0.86351
18:26:44|0.86351
18:26:44|0.86351
18:26:46|0.86374
18:26:46|0.863
18:26:47|0.864
18:26:48|0.86305
18:26:49|0.86301
18:26:50|0.86373
18:26:51|0.86445
18:26:52|0.86445
18:26:54|0.86445
18:26:55|0.86427
18:26:56|0.86427
18:26:57|0.86427
18:26:59|0.86413
18:26:59|0.86412
18:27:00|0.86412
18:27:01|0.86412
18:27:03|0.86287
18:27:03|0.86395
18:27:05|0.86407
18:27:06|0.86407
18:27:07|0.86412
18:27:08|0.86322
18:27:09|0.86365
18:27:10|0.86365
18:27:11|0.86365
18:27:12|0.86365
18:27:13|0.86321
18:27:15|0.86279
18:27:15|0.86407
18:27:16|0.86368
18:27:17|0.86321
18:27:18|0.86321
18:27:19|0.86314
18:27:21|0.86314
18:27:21|0.86314
18:27:22|0.86321
18:27:24|0.86321
18:27:25|0.86079
18:27:26|0.85735
18:27:27|0.85701
18:27:28|0.85655
18:27:29|0.8574
18:27:30|0.8574
18:27:31|0.8574
18:27:31|0.85735
18:27:32|0.85744
18:27:34|0.85771
18:27:35|0.858
18:27:35|0.858
18:27:37|0.85827
18:27:37|0.85827
18:27:38|0.85827
18:27:39|0.85465
18:27:40|0.85505
18:27:41|0.85514
18:27:42|0.85574
18:27:44|0.8553
18:27:44|0.85574
18:27:46|0.85615
18:27:46|0.856
18:27:47|0.85633
18:27:48|0.85633
18:27:49|0.85505
18:27:50|0.85505
18:27:51|0.8565
18:27:52|0.85523
18:27:54|0.85523
18:27:54|0.85599
18:27:56|0.85523
18:27:57|0.85584
18:27:59|0.85584
18:28:00|0.85584
18:28:01|0.85584
18:28:02|0.856
18:28:03|0.856
18:28:04|0.85608
18:28:05|0.85675
18:28:06|0.85675
18:28:07|0.8569
18:28:08|0.85646
18:28:09|0.85646
18:28:10|0.85646
18:28:11|0.85646
18:28:13|0.85584
18:28:14|0.85515
18:28:15|0.85514
18:28:16|0.85514
18:28:17|0.85478
18:28:18|0.85478
18:28:19|0.85478
18:28:20|0.85419
18:28:21|0.85419
18:28:22|0.85533
18:28:23|0.85489
18:28:24|0.85439
18:28:25|0.85419
18:28:26|0.85512
18:28:27|0.85511
18:28:28|0.85511
18:28:29|0.85459
18:28:30|0.85384
18:28:31|0.85418
18:28:32|0.85418
18:28:33|0.85371
18:28:34|0.85371
18:28:35|0.853
18:28:36|0.853
18:28:37|0.85298
18:28:38|0.85225
18:28:39|0.85225
18:28:40|0.85349
18:28:41|0.85164
18:28:42|0.85164
18:28:43|0.85263
18:28:44|0.85263
18:28:45|0.85111
18:28:46|0.85158
18:28:47|0.85111
18:28:48|0.85156
18:28:49|0.85111
18:28:50|0.85158
18:28:51|0.85111
18:28:52|0.85036
18:28:53|0.85036
18:28:54|0.85036
18:28:56|0.85108
18:28:57|0.85111
18:28:58|0.85111
18:28:59|0.85112
18:29:00|0.84992
18:29:01|0.84992
18:29:02|0.85091
18:29:04|0.85091
18:29:04|0.8509
18:29:06|0.8509
18:29:07|0.84999
18:29:08|0.85
18:29:09|0.85
18:29:09|0.8499
18:29:11|0.84905
18:29:12|0.85052
18:29:13|0.85
18:29:14|0.84993
18:29:14|0.85078
18:29:16|0.85078
18:29:17|0.85111
18:29:18|0.85025
18:29:19|0.85222
18:29:20|0.85149
18:29:20|0.85154
18:29:22|0.85228
18:29:22|0.85264
18:29:24|0.85264
18:29:25|0.85264
18:29:25|0.85324
18:29:27|0.85368
18:29:28|0.853
18:29:29|0.85305
18:29:30|0.85398
18:29:31|0.85469
18:29:32|0.85407
18:29:33|0.85407
18:29:34|0.85339
18:29:35|0.85339
18:29:36|0.85407
18:29:37|0.853
18:29:38|0.85539
18:29:39|0.85539
18:29:40|0.85349
18:29:41|0.85349
18:29:42|0.85349
18:29:43|0.85349
18:29:44|0.85349
18:29:45|0.85449
18:29:46|0.8535
18:29:47|0.85349
18:29:48|0.85308
18:29:49|0.85317
18:29:50|0.85223
18:29:51|0.85223
18:29:52|0.85303
18:29:53|0.85303
18:29:54|0.85321
18:29:55|0.85349
18:29:56|0.85472
18:29:58|0.85354
18:29:59|0.85321
18:30:00|0.85328
18:30:01|0.85228
18:30:02|0.85228
18:30:04|0.85301
18:30:05|0.85301
18:30:06|0.85295
18:30:08|0.85321
18:30:08|0.85321
18:30:09|0.85578
18:30:10|0.85389
18:30:11|0.85506
18:30:12|0.85408
18:30:13|0.8537
18:30:14|0.85359
18:30:15|0.85579
18:30:16|0.85432
18:30:17|0.85432
18:30:18|0.85421
18:30:19|0.85505
18:30:20|0.85569
18:30:22|0.85667
18:30:23|0.85603
18:30:24|0.85646
18:30:25|0.85639
18:30:26|0.85662
18:30:27|0.85755
18:30:28|0.85755
18:30:29|0.85735
18:30:30|0.85748
18:30:31|0.85734
18:30:32|0.85788
18:30:33|0.85828
18:30:34|0.85814
18:30:35|0.85947
18:30:36|0.85906
18:30:37|0.86093
18:30:38|0.86141
18:30:39|0.86211
18:30:40|0.86301
18:30:43|0.86224
18:30:44|0.86236
18:30:45|0.86323
18:30:46|0.86193
18:30:47|0.86407
18:30:48|0.86407
18:30:48|0.86285
18:30:50|0.863
18:30:51|0.863
18:30:52|0.863
18:30:53|0.863
18:30:53|0.86239
18:30:55|0.864
18:30:56|0.864
18:30:58|0.86399
18:30:59|0.86325
18:30:59|0.86325
18:31:01|0.86325
18:31:01|0.86325
18:31:03|0.86325
18:31:04|0.86395
18:31:05|0.86395
18:31:07|0.86276
18:31:07|0.86236
18:31:08|0.86192
18:31:09|0.86192
18:31:10|0.8626
18:31:12|0.8626
18:31:12|0.8626
18:31:14|0.8626
18:31:15|0.86135
18:31:16|0.86259
18:31:16|0.86266
18:31:18|0.86266
18:31:18|0.86197
18:31:19|0.8626
18:31:21|0.86346
18:31:22|0.86155
18:31:23|0.86166
18:31:24|0.86166
18:31:25|0.86166
18:31:26|0.86192
18:31:26|0.86188
18:31:27|0.86188
18:31:29|0.86193
18:31:29|0.86252
18:31:30|0.8622
18:31:32|0.86175
18:31:32|0.86176
18:31:33|0.86176
18:31:35|0.86176
18:31:36|0.86175
18:31:36|0.86175
18:31:38|0.86176
18:31:38|0.86176
18:31:39|0.86194
18:31:40|0.86194
18:31:42|0.86127
18:31:43|0.86029
18:31:44|0.86015
18:31:45|0.86116
18:31:45|0.86116
18:31:46|0.86116
18:31:48|0.86075
18:31:49|0.85789
18:31:50|0.85836
18:31:50|0.85755
18:31:51|0.85755
18:31:53|0.85804
18:31:54|0.85804
18:31:54|0.85804
18:31:56|0.85713
18:31:57|0.85689
18:31:58|0.85636
18:31:59|0.85635
18:32:00|0.85635
18:32:01|0.85775
18:32:03|0.85775
18:32:04|0.8563
18:32:04|0.85721
18:32:06|0.85721
18:32:07|0.85701
18:32:08|0.85689
18:32:09|0.85689
18:32:11|0.85624
18:32:11|0.85688
18:32:12|0.85631
18:32:13|0.85499
18:32:14|0.8552
18:32:15|0.85448
18:32:16|0.8535
18:32:18|0.8535
18:32:19|0.85393
18:32:19|0.85431
18:32:21|0.85431
18:32:22|0.85431
18:32:22|0.85432
18:32:23|0.85612
18:32:25|0.85592
18:32:26|0.85604
18:32:27|0.85604
18:32:28|0.8562
18:32:29|0.8562
18:32:30|0.85752
18:32:31|0.85758
18:32:32|0.85758
18:32:33|0.85785
18:32:34|0.85882
18:32:35|0.85882
18:32:36|0.8585
18:32:37|0.85798
18:32:38|0.85798
18:32:39|0.85949
18:32:40|0.85919
18:32:41|0.85965
18:32:42|0.85944
18:32:43|0.85944
18:32:44|0.85944
18:32:45|0.85879
18:32:46|0.85646
18:32:47|0.85738
18:32:47|0.85738
18:32:49|0.85776
18:32:50|0.85776
18:32:51|0.85821
18:32:52|0.85821
18:32:53|0.85821
18:32:54|0.85821
18:32:55|0.85819
18:32:56|0.85739
18:32:57|0.85739
18:32:58|0.85673
18:32:59|0.85673
18:33:00|0.85646
18:33:02|0.85572
18:33:03|0.8553
18:33:04|0.8553
18:33:05|0.8553
18:33:06|0.8553
18:33:07|0.8553
18:33:08|0.85551
18:33:09|0.85551
18:33:10|0.85551
18:33:11|0.85551
18:33:12|0.85551
18:33:13|0.85418
18:33:14|0.85418
18:33:15|0.85418
18:33:16|0.85295
18:33:18|0.85386
18:33:18|0.85386
18:33:19|0.85386
18:33:20|0.85361
18:33:21|0.85361
18:33:22|0.85358
18:33:23|0.85358
18:33:24|0.85358
18:33:25|0.85446
18:33:26|0.85377
18:33:27|0.85738
18:33:28|0.85738
18:33:29|0.85609
18:33:30|0.85656
18:33:31|0.8565
18:33:32|0.85669
18:33:33|0.8566
18:33:34|0.85666
18:33:35|0.85666
18:33:36|0.85657
18:33:37|0.8566
18:33:38|0.85634
18:33:39|0.85666
18:33:40|0.85666
18:33:41|0.8571
18:33:42|0.85789
18:33:43|0.85734
18:33:44|0.858
18:33:45|0.858
18:33:46|0.85791
18:33:47|0.85777
18:33:48|0.85781
18:33:49|0.85776
18:33:50|0.85777
18:33:51|0.8579
18:33:52|0.8579
18:33:53|0.858
18:33:54|0.858
18:33:55|0.8579
18:33:56|0.8579
18:33:57|0.85915
18:33:58|0.85874
18:34:00|0.86135
18:34:01|0.86139
18:34:02|0.86225
18:34:03|0.86151
18:34:04|0.86151
18:34:05|0.86094
18:34:06|0.86144
18:34:07|0.86144
18:34:09|0.86255
18:34:10|0.86265
18:34:10|0.86265
18:34:11|0.86178
18:34:13|0.86178
18:34:14|0.86225
18:34:14|0.86223
18:34:16|0.86223
18:34:17|0.86223
18:34:18|0.86265
18:34:19|0.86159
18:34:20|0.86264
18:34:21|0.86265
18:34:22|0.86266
18:34:23|0.86265
18:34:24|0.86265
18:34:25|0.86265
18:34:26|0.86264
18:34:26|0.86264
18:34:28|0.86261
18:34:29|0.86079
18:34:30|0.86123
18:34:30|0.86016
18:34:32|0.86132
18:34:32|0.86016
18:34:34|0.85995
18:34:35|0.86119
18:34:35|0.86151
18:34:37|0.86162
18:34:38|0.86172
18:34:39|0.86172
18:34:40|0.86173
18:34:41|0.86173
18:34:42|0.86166
18:34:43|0.8636
18:34:44|0.86461
18:34:45|0.86414
18:34:46|0.86495
18:34:47|0.86495
18:34:48|0.86495
18:34:49|0.86495
18:34:50|0.86495
18:34:51|0.86648
18:34:52|0.86622
18:34:53|0.86803
18:34:54|0.86763
18:34:55|0.86743
18:34:56|0.86996
18:34:57|0.86802
18:34:58|0.8678
18:34:59|0.86844
18:35:00|0.86727
18:35:02|0.86701
18:35:03|0.86597
18:35:04|0.86619
18:35:05|0.86597
18:35:06|0.8662
18:35:07|0.86552
18:35:08|0.865
18:35:09|0.86486
18:35:10|0.86486
18:35:11|0.86708
18:35:12|0.86787
18:35:13|0.86787
18:35:14|0.86698
18:35:15|0.86698
18:35:16|0.86698
18:35:17|0.86698
18:35:18|0.86694
18:35:19|0.86694
18:35:20|0.86946
18:35:21|0.86694
18:35:22|0.86694
18:35:23|0.86881
18:35:24|0.86881
18:35:25|0.86926
18:35:26|0.86926
18:35:27|0.86926
18:35:28|0.86926
18:35:30|0.86762
18:35:30|0.86762
18:35:31|0.86825
18:35:32|0.86825
18:35:34|0.86825
18:35:34|0.86825
18:35:36|0.86881
18:35:36|0.86881
18:35:37|0.86881
18:35:38|0.86881
18:35:40|0.86946
18:35:41|0.86762
18:35:42|0.867
18:35:42|0.86733
18:35:43|0.86476
18:35:44|0.86358
18:35:46|0.86379
18:35:46|0.86395
18:35:48|0.86453
18:35:48|0.86453
18:35:50|0.8638
18:35:51|0.86392
18:35:52|0.86392
18:35:53|0.86416
18:35:54|0.86416
18:35:55|0.86416
18:35:56|0.86353
18:35:57|0.86332
18:35:58|0.86245
18:35:59|0.86245
18:36:00|0.86245
18:36:01|0.86245
18:36:03|0.86316
18:36:03|0.86353
18:36:05|0.86497
18:36:06|0.86497
18:36:07|0.86507
18:36:08|0.86507
18:36:09|0.86507
18:36:10|0.86507
18:36:11|0.86598
18:36:13|0.86598
18:36:13|0.86598
18:36:14|0.86661
18:36:15|0.86614
18:36:16|0.86614
18:36:17|0.86614
18:36:18|0.86617
18:36:19|0.8662
18:36:20|0.8662
18:36:22|0.866
18:36:23|0.866
18:36:24|0.86608
18:36:24|0.86624
18:36:25|0.866
18:36:27|0.86601
18:36:28|0.86624
18:36:28|0.866
18:36:29|0.86673
18:36:31|0.86707
18:36:32|0.86681
18:36:32|0.86601
18:36:33|0.86548
18:36:35|0.86601
18:36:35|0.86601
18:36:36|0.86601
18:36:37|0.86684
18:36:39|0.86684
18:36:40|0.8653
18:36:41|0.8653
18:36:41|0.86525
18:36:43|0.86572
18:36:43|0.86528
18:36:45|0.86588
18:36:45|0.86588
18:36:46|0.86588
18:36:47|0.86613
18:36:48|0.8657
18:36:49|0.8657
18:36:50|0.86652
18:36:51|0.86652
18:36:52|0.86526
18:36:53|0.86526
18:36:55|0.86626
18:36:56|0.86626
18:36:57|0.86663
18:36:58|0.86626
18:36:58|0.86677
18:37:00|0.86613
18:37:01|0.86613
18:37:02|0.86613
18:37:02|0.86691
18:37:04|0.86676
18:37:05|0.86695
18:37:06|0.86695
18:37:08|0.86695
18:37:08|0.86695
18:37:09|0.86695
18:37:10|0.86676
18:37:11|0.86747
18:37:12|0.86747
18:37:13|0.86747
18:37:15|0.86747
18:37:15|0.86747
18:37:16|0.868
18:37:17|0.868
18:37:18|0.868
18:37:20|0.868
18:37:21|0.86755
18:37:22|0.86755
18:37:23|0.868
18:37:24|0.867
18:37:24|0.867
18:37:25|0.867
18:37:26|0.868
18:37:27|0.868
18:37:28|0.868
18:37:29|0.86876
18:37:31|0.86876
18:37:32|0.86876
18:37:33|0.87005
18:37:33|0.87047
18:37:35|0.87002
18:37:36|0.87243
18:37:36|0.8711
18:37:37|0.8711
18:37:38|0.8711
18:37:40|0.8711
18:37:40|0.87243
18:37:41|0.87247
18:37:42|0.86955
18:37:43|0.86995
18:37:45|0.86995
18:37:45|0.86975
18:37:46|0.86999
18:37:47|0.87002
18:37:48|0.87002
18:37:50|0.86996
18:37:50|0.86955
18:37:51|0.87
18:37:52|0.87159
18:37:54|0.87159
18:37:55|0.8704
18:37:56|0.87171
18:37:56|0.87196
18:37:57|0.87226
18:37:59|0.8716
18:37:59|0.8716
18:38:01|0.8716
18:38:02|0.87255
18:38:03|0.87203
18:38:04|0.87489
18:38:06|0.87358
18:38:06|0.87347
18:38:08|0.87417
18:38:08|0.87454
18:38:10|0.87455
18:38:11|0.87455
18:38:11|0.875
18:38:12|0.87352
18:38:14|0.87386
18:38:15|0.87441
18:38:16|0.87441
18:38:17|0.875
18:38:18|0.87424
18:38:19|0.87298
18:38:20|0.87353
18:38:21|0.87578
18:38:22|0.87578
18:38:23|0.87398
18:38:24|0.87354
18:38:25|0.87359
18:38:27|0.875
18:38:27|0.875
18:38:28|0.875
18:38:29|0.87414
18:38:30|0.875
18:38:31|0.87488
18:38:32|0.87405
18:38:33|0.87456
18:38:34|0.87445
18:38:35|0.8738
18:38:36|0.87204
18:38:37|0.87061
18:38:38|0.87087
18:38:39|0.86979
18:38:40|0.86869
18:38:41|0.86943
18:38:43|0.86943
18:38:43|0.86943
18:38:44|0.86891
18:38:45|0.87223
18:38:47|0.87077
18:38:48|0.87055
18:38:48|0.87134
18:38:49|0.87131
18:38:50|0.87131
18:38:52|0.87131
18:38:52|0.87131
18:38:54|0.87131
18:38:55|0.87131
18:38:56|0.87131
18:38:57|0.87131
18:38:58|0.87097
18:38:59|0.87201
18:39:00|0.87201
18:39:01|0.87241
18:39:02|0.87263
18:39:03|0.87196
18:39:04|0.87243
18:39:06|0.8724
18:39:07|0.8724
18:39:08|0.87035
18:39:09|0.87036
18:39:10|0.8714
18:39:11|0.87139
18:39:12|0.87084
18:39:12|0.8714
18:39:14|0.86884
18:39:15|0.86878
18:39:16|0.86878
18:39:17|0.86878
18:39:19|0.86878
18:39:20|0.86869
18:39:21|0.86884
18:39:22|0.86884
18:39:23|0.86884
18:39:24|0.86884
18:39:25|0.86799
18:39:26|0.86769
18:39:27|0.86799
18:39:28|0.86799
18:39:29|0.86799
18:39:30|0.868
18:39:31|0.86829
18:39:32|0.86829
18:39:33|0.86829
18:39:34|0.86829
18:39:35|0.86829
18:39:36|0.86799
18:39:37|0.86799
18:39:38|0.86799
18:39:39|0.86829
18:39:40|0.86829
18:39:41|0.86954
18:39:42|0.86954
18:39:43|0.86954
18:39:44|0.86899
18:39:45|0.86946
18:39:46|0.86946
18:39:47|0.8683
18:39:48|0.86804
18:39:49|0.86804
18:39:50|0.86652
18:39:51|0.86675
18:39:53|0.86634
18:39:53|0.86634
18:39:54|0.86634
18:39:55|0.86742
18:39:56|0.86742
18:39:57|0.86742
18:39:58|0.8674
18:39:59|0.8674
18:40:00|0.8674
18:40:01|0.86804
18:40:02|0.86755
18:40:03|0.86741
18:40:04|0.8685
18:40:06|0.8685
18:40:07|0.86848
18:40:08|0.86848
18:40:10|0.86848
18:40:11|0.86871
18:40:11|0.8676
18:40:12|0.86764
18:40:13|0.86764
18:40:15|0.86764
18:40:15|0.86871
18:40:17|0.86871
18:40:17|0.86896
18:40:19|0.86896
18:40:19|0.86871
18:40:20|0.86871
18:40:22|0.86783
18:40:22|0.86843
18:40:23|0.86843
18:40:24|0.86715
18:40:26|0.86735
18:40:27|0.86735
18:40:27|0.86735
18:40:28|0.86608
18:40:29|0.86573
18:40:31|0.86621
18:40:32|0.86621
18:40:33|0.8671
18:40:34|0.8671
18:40:35|0.86672
18:40:36|0.86622
18:40:37|0.86622
18:40:38|0.86622
18:40:39|0.86622
18:40:40|0.86662
18:40:41|0.86662
18:40:42|0.86662
18:40:43|0.86662
18:40:44|0.86732
18:40:45|0.86732
18:40:46|0.86732
18:40:47|0.8668
18:40:48|0.86681
18:40:49|0.86681
18:40:49|0.86681
18:40:51|0.86681
18:40:53|0.86681
18:40:53|0.86683
18:40:54|0.86683
18:40:55|0.86683
18:40:56|0.86683
18:40:57|0.86684
18:40:58|0.86684
18:40:59|0.86758
18:41:01|0.86784
18:41:01|0.86784
18:41:02|0.86784
18:41:03|0.86784
18:41:04|0.86784
18:41:05|0.86795
18:41:07|0.86795
18:41:08|0.86795
18:41:09|0.86795
18:41:11|0.86793
18:41:11|0.86793
18:41:12|0.86669
18:41:14|0.86669
18:41:15|0.86669
18:41:15|0.86669
18:41:17|0.86669
18:41:18|0.86669
18:41:19|0.86669
18:41:20|0.86687
18:41:21|0.86672
18:41:22|0.86699
18:41:23|0.86692
18:41:24|0.86692
18:41:24|0.86683
18:41:26|0.86683
18:41:27|0.86677
18:41:28|0.86677
18:41:29|0.86677
18:41:29|0.86677
18:41:31|0.86677
18:41:32|0.86677
18:41:33|0.86699
18:41:34|0.86819
18:41:35|0.86819
18:41:36|0.86758
18:41:37|0.86758
18:41:38|0.86684
18:41:39|0.86684
18:41:40|0.86656
18:41:41|0.86656
18:41:42|0.86656
18:41:43|0.86717
18:41:44|0.86717
18:41:45|0.86543
18:41:46|0.86594
18:41:47|0.86624
18:41:48|0.86526
18:41:50|0.86639
18:41:51|0.86639
18:41:51|0.86639
18:41:52|0.86639
18:41:54|0.86671
18:41:54|0.86671
18:41:55|0.86646
18:41:56|0.86744
18:41:57|0.86744
18:41:58|0.86647
18:42:00|0.86647
18:42:00|0.86647
18:42:01|0.8663
18:42:02|0.86627
18:42:04|0.86627
18:42:04|0.86627
18:42:06|0.86627
18:42:06|0.86627
18:42:07|0.86624
18:42:09|0.86451
18:42:10|0.86451
18:42:12|0.86461
18:42:13|0.8657
18:42:14|0.8657
18:42:16|0.86562
18:42:16|0.86562
18:42:17|0.86501
18:42:18|0.86611
18:42:19|0.86611
18:42:20|0.86675
18:42:21|0.86675
18:42:22|0.8667
18:42:23|0.86682
18:42:24|0.86683
18:42:25|0.86633
18:42:26|0.86633
18:42:27|0.86633
18:42:28|0.86633
18:42:29|0.86631
18:42:30|0.8665
18:42:31|0.8675
18:42:32|0.8675
18:42:33|0.86822
18:42:34|0.86825
18:42:35|0.86825
18:42:36|0.86862
18:42:38|0.86894
18:42:38|0.86864
18:42:40|0.86864
18:42:40|0.86864
18:42:41|0.86923
18:42:43|0.86996
18:42:44|0.86934
18:42:44|0.87
18:42:45|0.87
18:42:47|0.87
18:42:47|0.87
18:42:49|0.87
18:42:49|0.87
18:42:50|0.87006
18:42:52|0.86969
18:42:52|0.86969
18:42:54|0.86999
18:42:54|0.87225
18:42:55|0.8719
18:42:56|0.8719
18:42:57|0.87138
18:42:58|0.87166
18:42:59|0.8719
18:43:01|0.8719
18:43:02|0.8719
18:43:03|0.87283
18:43:03|0.87283
18:43:04|0.87283
18:43:05|0.87283
18:43:06|0.87283
18:43:07|0.87261
18:43:09|0.87287
18:43:10|0.87283
18:43:12|0.87349
18:43:12|0.87349
18:43:14|0.87258
18:43:15|0.8722
18:43:16|0.87291
18:43:17|0.87271
18:43:18|0.87271
18:43:19|0.87334
18:43:20|0.87348
18:43:21|0.874
18:43:22|0.87382
18:43:23|0.874
18:43:24|0.874
18:43:26|0.874
18:43:27|0.874
18:43:28|0.87399
18:43:28|0.87334
18:43:30|0.87334
18:43:31|0.87334
18:43:31|0.874
18:43:33|0.874
18:43:34|0.87329
18:43:35|0.87399
18:43:36|0.87399
18:43:37|0.87329
18:43:38|0.87258
18:43:39|0.8724
18:43:40|0.872
18:43:40|0.87109
18:43:42|0.87258
18:43:43|0.87259
18:43:44|0.87259
18:43:45|0.87328
18:43:46|0.87258
18:43:47|0.87326
18:43:48|0.87326
18:43:49|0.87258
18:43:50|0.87258
18:43:51|0.87258
18:43:52|0.87258
18:43:53|0.87258
18:43:54|0.87259
18:43:55|0.87259
18:43:56|0.87259
18:43:57|0.87259
18:43:58|0.87271
18:43:59|0.87271
18:44:00|0.87322
18:44:01|0.87261
18:44:02|0.87261
18:44:03|0.87259
18:44:04|0.87322
18:44:05|0.87322
18:44:06|0.87322
18:44:07|0.87381
18:44:08|0.87381
18:44:09|0.873
18:44:10|0.87261
18:44:12|0.87261
18:44:13|0.873
18:44:14|0.873
18:44:15|0.873
18:44:17|0.87261
18:44:17|0.87261
18:44:19|0.87313
18:44:19|0.87301
18:44:21|0.87336
18:44:22|0.87336
18:44:23|0.87336
18:44:24|0.87336
18:44:25|0.87336
18:44:26|0.87301
18:44:27|0.87258
18:44:28|0.87223
18:44:29|0.87034
18:44:30|0.87034
18:44:31|0.87163
18:44:33|0.87157
18:44:34|0.87157
18:44:35|0.87157
18:44:35|0.87084
18:44:37|0.87076
18:44:38|0.87141
18:44:39|0.87141
18:44:40|0.87103
18:44:41|0.87002
18:44:42|0.86982
18:44:43|0.87052
18:44:44|0.87052
18:44:45|0.87052
18:44:46|0.86959
18:44:47|0.87043
18:44:48|0.87056
18:44:49|0.86997
18:44:50|0.87056
18:44:51|0.86991
18:44:52|0.86954
18:44:53|0.86899
18:44:55|0.86899
18:44:55|0.86899
18:44:57|0.86899
18:44:57|0.86899
18:44:58|0.86899
18:44:59|0.86899
18:45:01|0.87238
18:45:01|0.87202
18:45:02|0.87202
18:45:03|0.87054
18:45:04|0.87176
18:45:05|0.87176
18:45:06|0.87098
18:45:07|0.86977
18:45:09|0.86977
18:45:10|0.86977
18:45:12|0.86963
18:45:13|0.86963
18:45:14|0.86963
18:45:15|0.86963
18:45:16|0.86963
18:45:17|0.8701
18:45:18|0.87099
18:45:19|0.87094
18:45:20|0.87095
18:45:21|0.87095
18:45:22|0.87095
18:45:23|0.87095
18:45:24|0.87095
18:45:25|0.86976
18:45:26|0.86976
18:45:28|0.86976
18:45:28|0.86932
18:45:29|0.86925
18:45:30|0.86913
18:45:31|0.86913
18:45:33|0.86954
18:45:33|0.86954
18:45:34|0.86937
18:45:35|0.86937
18:45:36|0.86937
18:45:37|0.86954
18:45:38|0.86954
18:45:39|0.86937
18:45:40|0.86937
18:45:41|0.86938
18:45:42|0.86999
18:45:43|0.86999
18:45:44|0.86999
18:45:45|0.86999
18:45:46|0.86999
18:45:47|0.86999
18:45:48|0.87092
18:45:49|0.87092
18:45:50|0.87092
18:45:51|0.8709
18:45:52|0.8709
18:45:53|0.87184
18:45:54|0.87089
18:45:55|0.87095
18:45:56|0.87095
18:45:57|0.87077
18:45:58|0.87095
18:45:59|0.87095
18:46:00|0.871
18:46:01|0.871
18:46:02|0.871
18:46:04|0.871
18:46:04|0.871
18:46:05|0.871
18:46:06|0.871
18:46:07|0.871
18:46:09|0.86966
18:46:09|0.86966
18:46:10|0.87098
18:46:12|0.87098
18:46:13|0.87086
18:46:14|0.86965
18:46:15|0.8701
18:46:17|0.8701
18:46:17|0.8701
18:46:18|0.86981
18:46:19|0.86953
18:46:21|0.86953
18:46:22|0.86914
18:46:23|0.86914
18:46:24|0.86899
18:46:25|0.86899
18:46:27|0.86899
18:46:27|0.86942
18:46:29|0.87042
18:46:29|0.87204
18:46:30|0.87204
18:46:31|0.87092
18:46:33|0.87092
18:46:34|0.87161
18:46:35|0.87161
18:46:36|0.87029
18:46:37|0.87029
18:46:38|0.87143
18:46:39|0.87143
18:46:40|0.87143
18:46:41|0.87143
18:46:42|0.87143
18:46:43|0.87119
18:46:43|0.87119
18:46:45|0.87119
18:46:46|0.87119
18:46:47|0.87119
18:46:48|0.87119
18:46:48|0.87119
18:46:50|0.87161
18:46:51|0.87161
18:46:52|0.87161
18:46:53|0.87161
18:46:54|0.87161
18:46:54|0.87161
18:46:56|0.87161
18:46:57|0.87161
18:46:58|0.87161
18:46:59|0.87161
18:47:00|0.87104
18:47:01|0.87104
18:47:02|0.86993
18:47:03|0.87052
18:47:04|0.87052
18:47:05|0.87015
18:47:06|0.87113
18:47:07|0.87113
18:47:08|0.87113
18:47:09|0.87113
18:47:10|0.87113
18:47:11|0.87113
18:47:12|0.87113
18:47:13|0.86904
18:47:14|0.8688
18:47:15|0.8688
18:47:16|0.86823
18:47:17|0.86823
18:47:18|0.86823
18:47:20|0.8688
18:47:21|0.86809
18:47:22|0.86809
18:47:23|0.86772
18:47:24|0.86808
18:47:25|0.8684
18:47:26|0.8684
18:47:27|0.86789
18:47:28|0.86789
18:47:29|0.86789
18:47:30|0.86616
18:47:31|0.86728
18:47:32|0.8672
18:47:34|0.86539
18:47:34|0.86539
18:47:35|0.86539
18:47:36|0.86526
18:47:37|0.86539
18:47:38|0.86571
18:47:39|0.86726
18:47:40|0.86726
18:47:41|0.86726
18:47:42|0.86726
18:47:43|0.86726
18:47:45|0.86726
18:47:46|0.86726
18:47:46|0.86873
18:47:48|0.86873
18:47:49|0.86858
18:47:49|0.86751
18:47:50|0.86739
18:47:51|0.86737
18:47:53|0.86736
18:47:54|0.86708
18:47:55|0.86664
18:47:56|0.86665
18:47:56|0.86665
18:47:58|0.86665
18:47:58|0.86665
18:48:00|0.86751
18:48:00|0.86751
18:48:01|0.86751
18:48:03|0.86751
18:48:03|0.86751
18:48:04|0.87056
18:48:05|0.87056
18:48:06|0.87062
18:48:07|0.87062
18:48:09|0.87072
18:48:10|0.87072
18:48:11|0.87061
18:48:12|0.87061
18:48:13|0.87008
18:48:14|0.86978
18:48:15|0.86978
18:48:17|0.86941
18:48:18|0.86941
18:48:19|0.86907
18:48:20|0.86907
18:48:22|0.86901
18:48:22|0.87069
18:48:23|0.86965
18:48:24|0.86965
18:48:25|0.86931
18:48:26|0.86863
18:48:28|0.86901
18:48:29|0.86813
18:48:30|0.8687
18:48:30|0.8687
18:48:32|0.86784
18:48:33|0.86782
18:48:35|0.86727
18:48:36|0.86727
18:48:37|0.86727
18:48:38|0.86727
18:48:38|0.86727
18:48:39|0.86727
18:48:41|0.86727
18:48:41|0.86727
18:48:43|0.868
18:48:44|0.868
18:48:44|0.868
18:48:46|0.868
18:48:46|0.86703
18:48:48|0.86703
18:48:48|0.86703
18:48:50|0.86703
18:48:51|0.86703
18:48:52|0.86703
18:48:53|0.86703
18:48:53|0.86759
18:48:54|0.86772
18:48:55|0.86778
18:48:56|0.86744
18:48:58|0.86744
18:48:58|0.86744
18:49:00|0.8675
18:49:00|0.8675
18:49:01|0.8675
18:49:03|0.8675
18:49:04|0.8675
18:49:05|0.8675
18:49:06|0.8675
18:49:06|0.8675
18:49:08|0.86741
18:49:09|0.86741
18:49:10|0.86716
18:49:11|0.86716
18:49:12|0.86741
18:49:13|0.86703
18:49:14|0.86703
18:49:15|0.86703
18:49:17|0.86703
18:49:17|0.86703
18:49:18|0.86703
18:49:20|0.86703
18:49:21|0.86734
18:49:22|0.86734
18:49:23|0.86734
18:49:24|0.86725
18:49:25|0.86725
18:49:26|0.86725
18:49:27|0.86652
18:49:28|0.86667
18:49:30|0.86652
18:49:30|0.866
18:49:31|0.866
18:49:32|0.866
18:49:33|0.866
18:49:34|0.86722
18:49:35|0.86722
18:49:36|0.86722
18:49:38|0.86612
18:49:39|0.86612
18:49:39|0.86612
18:49:40|0.86612
18:49:42|0.86612
18:49:42|0.86694
18:49:44|0.86694
18:49:44|0.86694
18:49:45|0.86612
18:49:46|0.86694
18:49:47|0.86694
18:49:49|0.86572
18:49:49|0.86572
18:49:51|0.86572
18:49:52|0.86572
18:49:53|0.86572
18:49:54|0.86613
18:49:55|0.86613
18:49:56|0.86613
18:49:56|0.86613
18:49:58|0.86614
18:49:58|0.86708
18:50:00|0.86699
18:50:01|0.86699
18:50:02|0.86699
18:50:03|0.86699
18:50:04|0.86722
18:50:05|0.86722
18:50:05|0.86722
18:50:07|0.86672
18:50:08|0.86672
18:50:08|0.86672
18:50:10|0.86672
18:50:10|0.867
18:50:11|0.867
18:50:13|0.867
18:50:14|0.867
18:50:15|0.867
18:50:16|0.8666
18:50:16|0.8666
18:50:19|0.8666
18:50:20|0.86659
18:50:21|0.86659
18:50:22|0.86672
18:50:23|0.86672
18:50:24|0.867
18:50:25|0.8666
18:50:26|0.8666
18:50:27|0.8666
18:50:28|0.86539
18:50:29|0.867
18:50:30|0.8659
18:50:31|0.86648
18:50:32|0.86648
18:50:33|0.86648
18:50:34|0.8651
18:50:36|0.8651
18:50:37|0.86522
18:50:38|0.8659
18:50:38|0.86401
18:50:39|0.86402
18:50:40|0.86388
18:50:41|0.862
18:50:42|0.86352
18:50:43|0.86227
18:50:44|0.86227
18:50:46|0.86223
18:50:46|0.86227
18:50:47|0.863
18:50:48|0.86223
18:50:49|0.8629
18:50:50|0.86287
18:50:51|0.86223
18:50:52|0.86223
18:50:54|0.86223
18:50:54|0.86223
18:50:55|0.86223
18:50:56|0.86223
18:50:58|0.86314
18:50:58|0.86314
18:51:00|0.86314
18:51:01|0.86418
18:51:01|0.86337
18:51:02|0.86337
18:51:03|0.86317
18:51:05|0.86317
18:51:06|0.86373
18:51:07|0.86381
18:51:08|0.86381
18:51:08|0.86431
18:51:09|0.86431
18:51:10|0.86317
18:51:11|0.86317
18:51:13|0.86233
18:51:14|0.86209
18:51:14|0.86209
18:51:15|0.86351
18:51:16|0.86271
18:51:18|0.86353
18:51:19|0.86353
18:51:20|0.8622
18:51:21|0.86288
18:51:22|0.86288
18:51:23|0.86288
18:51:24|0.8625
18:51:26|0.86299
18:51:26|0.86299
18:51:27|0.86413
18:51:29|0.86341
18:51:29|0.86314
18:51:30|0.86368
18:51:31|0.86368
18:51:32|0.86368
18:51:33|0.86416
18:51:34|0.86416
18:51:35|0.86339
18:51:36|0.86339
18:51:37|0.86243
18:51:38|0.86243
18:51:39|0.8622
18:51:40|0.86318
18:51:41|0.86178
18:51:42|0.86178
18:51:43|0.86178
18:51:44|0.86178
18:51:45|0.86178
18:51:46|0.86178
18:51:47|0.86178
18:51:48|0.86178
18:51:50|0.8635
18:51:51|0.86383
18:51:52|0.86383
18:51:52|0.86383
18:51:53|0.86383
18:51:54|0.86383
18:51:56|0.86383
18:51:57|0.86383
18:51:58|0.86305
18:51:58|0.86305
18:52:00|0.86305
18:52:01|0.86305
18:52:01|0.86305
18:52:03|0.86305
18:52:03|0.86305
18:52:05|0.86305
18:52:06|0.86305
18:52:07|0.86305
18:52:07|0.86305
18:52:09|0.86305
18:52:10|0.86305
18:52:10|0.86305
18:52:12|0.86305
18:52:13|0.86305
18:52:13|0.86305
18:52:15|0.86184
18:52:15|0.86192
18:52:16|0.86124
18:52:18|0.86132
18:52:20|0.85932
18:52:20|0.86049
18:52:21|0.85849
18:52:23|0.85835
18:52:24|0.85705
18:52:25|0.856
18:52:26|0.85626
18:52:28|0.85624
18:52:28|0.85522
18:52:29|0.85527
18:52:30|0.85527
18:52:32|0.85522
18:52:33|0.85499
18:52:34|0.855
18:52:34|0.855
18:52:35|0.855
18:52:37|0.856
18:52:38|0.85738
18:52:38|0.8564
18:52:40|0.8564
18:52:40|0.85726
18:52:42|0.8564
18:52:42|0.85726
18:52:44|0.85726
18:52:44|0.8571
18:52:45|0.8571
18:52:47|0.85695
18:52:47|0.85695
18:52:48|0.85718
18:52:50|0.85718
18:52:50|0.85695
18:52:52|0.85695
18:52:52|0.85695
18:52:54|0.85695
18:52:55|0.85695
18:52:55|0.85695
18:52:57|0.85693
18:52:58|0.85693
18:52:59|0.85791
18:53:00|0.85744
18:53:00|0.85744
18:53:01|0.85744
18:53:03|0.85744
18:53:03|0.8584
18:53:04|0.85898
18:53:05|0.85898
18:53:06|0.8585
18:53:08|0.8585
18:53:09|0.85907
18:53:09|0.85907
18:53:11|0.85907
18:53:11|0.85907
18:53:13|0.85907
18:53:13|0.85907
18:53:14|0.86021
18:53:15|0.86009
18:53:17|0.85907
18:53:17|0.85907
18:53:19|0.85907
18:53:20|0.85907
18:53:22|0.86007
18:53:23|0.86007
18:53:24|0.86006
18:53:25|0.86003
18:53:26|0.86003
18:53:27|0.86003
18:53:28|0.86003
18:53:29|0.85771
18:53:30|0.85985
18:53:32|0.85985
18:53:32|0.85985
18:53:34|0.85979
18:53:35|0.85907
18:53:36|0.85972
18:53:37|0.85972
18:53:38|0.85972
18:53:39|0.85984
18:53:40|0.85984
18:53:41|0.85984
18:53:42|0.85984
18:53:43|0.86022
18:53:44|0.86074
18:53:45|0.8599
18:53:46|0.86043
18:53:47|0.86043
18:53:48|0.86043
18:53:49|0.86043
18:53:50|0.86043
18:53:51|0.86043
18:53:52|0.85992
18:53:53|0.85923
18:53:54|0.85923
18:53:55|0.85923
18:53:56|0.85923
18:53:57|0.85923
18:53:58|0.85923
18:53:59|0.85923
18:54:00|0.86058
18:54:01|0.85949
18:54:02|0.85898
18:54:03|0.85898
18:54:04|0.85898
18:54:05|0.85958
18:54:06|0.85729
18:54:07|0.85701
18:54:08|0.85701
18:54:09|0.8581
18:54:10|0.8573
18:54:11|0.85823
18:54:12|0.85823
18:54:13|0.85829
18:54:14|0.85829
18:54:15|0.8581
18:54:16|0.8581
18:54:17|0.8581
18:54:18|0.8581
18:54:19|0.858
18:54:21|0.85853
18:54:22|0.85853
18:54:23|0.85853
18:54:24|0.858
18:54:25|0.858
18:54:26|0.85729
18:54:27|0.85825
18:54:29|0.85825
18:54:29|0.85825
18:54:30|0.85832
18:54:31|0.85832
18:54:32|0.85832
18:54:33|0.85733
18:54:34|0.85733
18:54:36|0.85733
18:54:37|0.85733
18:54:38|0.85686
18:54:38|0.85699
18:54:40|0.85699
18:54:40|0.85699
18:54:41|0.85698
18:54:42|0.85698
18:54:44|0.85679
18:54:44|0.85679
18:54:45|0.85679
18:54:47|0.85679
18:54:48|0.85679
18:54:49|0.85679
18:54:49|0.85679
18:54:50|0.857
18:54:51|0.85781
18:54:53|0.85695
18:54:54|0.85695
18:54:55|0.85695
18:54:55|0.85695
18:54:56|0.85616
18:54:57|0.85633
18:54:58|0.85645
18:55:00|0.85594
18:55:01|0.85594
18:55:02|0.85594
18:55:02|0.85598
18:55:04|0.85599
18:55:04|0.85596
18:55:05|0.85596
18:55:06|0.85642
18:55:08|0.85642
18:55:09|0.85642
18:55:09|0.85642
18:55:10|0.85642
18:55:11|0.85642
18:55:12|0.85642
18:55:14|0.85642
18:55:14|0.85642
18:55:16|0.85599
18:55:17|0.85658
18:55:18|0.85658
18:55:19|0.85658
18:55:19|0.85658
18:55:21|0.85522
18:55:22|0.85522
18:55:24|0.85522
18:55:24|0.85605
18:55:26|0.85605
18:55:27|0.85605
18:55:27|0.85522
18:55:28|0.85622
18:55:29|0.85622
18:55:31|0.85622
18:55:32|0.85522
18:55:33|0.85522
18:55:34|0.85522
18:55:36|0.85522
18:55:36|0.85522
18:55:37|0.85522
18:55:38|0.85522
18:55:40|0.85723
18:55:40|0.85528
18:55:42|0.85528
18:55:43|0.85528
18:55:43|0.85522
18:55:45|0.85547
18:55:45|0.85547
18:55:46|0.85547
18:55:47|0.85547
18:55:48|0.85547
18:55:50|0.8571
18:55:50|0.85638
18:55:51|0.85638
18:55:53|0.85638
18:55:54|0.85638
18:55:55|0.85638
18:55:56|0.85727
18:55:57|0.85765
18:55:57|0.85723
18:55:58|0.85765
18:56:00|0.85795
18:56:01|0.85775
18:56:02|0.85775
18:56:03|0.85775
18:56:04|0.85804
18:56:05|0.85778
18:56:06|0.85778
18:56:07|0.85778
18:56:08|0.85775
18:56:09|0.85775
18:56:10|0.85775
18:56:11|0.85775
18:56:12|0.85775
18:56:13|0.85775
18:56:14|0.85775
18:56:15|0.85775
18:56:16|0.85802
18:56:17|0.85802
18:56:18|0.85802
18:56:19|0.85675
18:56:19|0.85799
18:56:21|0.85807
18:56:22|0.85731
18:56:24|0.85799
18:56:25|0.85688
18:56:26|0.85688
18:56:27|0.85688
18:56:28|0.85688
18:56:29|0.85688
18:56:30|0.85688
18:56:31|0.85688
18:56:32|0.85732
18:56:33|0.85731
18:56:34|0.8574
18:56:35|0.85734
18:56:36|0.85734
18:56:37|0.85724
18:56:38|0.85724
18:56:40|0.85724
18:56:40|0.85724
18:56:41|0.85724
18:56:42|0.85672
18:56:43|0.85672
18:56:45|0.85672
18:56:45|0.85566
18:56:47|0.85702
18:56:48|0.85702
18:56:49|0.85688
18:56:50|0.85688
18:56:51|0.85688
18:56:52|0.85568
18:56:52|0.85568
18:56:54|0.85607
18:56:55|0.85607
18:56:56|0.85607
18:56:57|0.85607
18:56:58|0.85607
18:56:59|0.85675
18:57:00|0.85688
18:57:01|0.856
18:57:02|0.856
18:57:02|0.856
18:57:04|0.85628
18:57:06|0.85628
18:57:06|0.85628
18:57:07|0.85628
18:57:08|0.85628
18:57:09|0.85628
18:57:10|0.85628
18:57:11|0.85628
18:57:12|0.8566
18:57:13|0.8566
18:57:14|0.8566
18:57:15|0.8566
18:57:16|0.8566
18:57:17|0.8566
18:57:18|0.8566
18:57:19|0.8566
18:57:20|0.8566
18:57:21|0.8566
18:57:22|0.856
18:57:23|0.85672
18:57:25|0.85672
18:57:26|0.85671
18:57:27|0.85671
18:57:28|0.85603
18:57:29|0.85603
18:57:30|0.85603
18:57:31|0.85603
18:57:32|0.85669
18:57:33|0.85636
18:57:34|0.85603
18:57:35|0.85601
18:57:36|0.85601
18:57:37|0.85667
18:57:38|0.85667
18:57:39|0.85667
18:57:40|0.856
18:57:41|0.856
18:57:42|0.856
18:57:44|0.856
18:57:44|0.856
18:57:45|0.856
18:57:46|0.856
18:57:47|0.85601
18:57:48|0.85601
18:57:49|0.85601
18:57:51|0.85672
18:57:51|0.85672
18:57:53|0.85812
18:57:53|0.85812
18:57:54|0.85812
18:57:56|0.85812
18:57:57|0.85769
18:57:57|0.85769
18:57:58|0.85737
18:57:59|0.85711
18:58:00|0.85711
18:58:02|0.85613
18:58:03|0.85678
18:58:04|0.85678
18:58:05|0.85678
18:58:06|0.85678
18:58:07|0.85678
18:58:08|0.85567
18:58:08|0.85566
18:58:10|0.85624
18:58:11|0.85624
18:58:12|0.85624
18:58:14|0.85698
18:58:14|0.85698
18:58:15|0.857
18:58:16|0.857
18:58:17|0.857
18:58:18|0.857
18:58:19|0.85541
18:58:20|0.85541
18:58:21|0.857
18:58:22|0.857
18:58:24|0.857
18:58:25|0.857
18:58:26|0.85623
18:58:27|0.85623
18:58:28|0.85765
18:58:29|0.85691
18:58:30|0.85729
18:58:32|0.85729
18:58:32|0.85729
18:58:34|0.85729
18:58:35|0.8573
18:58:36|0.8573
18:58:37|0.8573
18:58:38|0.8573
18:58:39|0.85691
18:58:40|0.85704
18:58:41|0.85704
18:58:42|0.85704
18:58:43|0.85704
18:58:44|0.85704
18:58:46|0.85704
18:58:46|0.85704
18:58:47|0.85704
18:58:49|0.85704
18:58:49|0.85704
18:58:50|0.85611
18:58:51|0.85611
18:58:53|0.85765
18:58:54|0.85765
18:58:55|0.85765
18:58:55|0.85765
18:58:57|0.85746
18:58:58|0.8573
18:58:59|0.8573
18:59:00|0.8573
18:59:01|0.8573
18:59:01|0.8573
18:59:02|0.8573
18:59:03|0.8573
18:59:04|0.8573
18:59:06|0.8573
18:59:06|0.85789
18:59:07|0.85805
18:59:08|0.85887
18:59:10|0.85887
18:59:10|0.85887
18:59:11|0.85888
18:59:13|0.85874
18:59:14|0.85874
18:59:14|0.85988
18:59:15|0.86
18:59:16|0.86
18:59:17|0.86
18:59:18|0.85961
18:59:20|0.85961
18:59:21|0.8596
18:59:22|0.8596
18:59:22|0.85884
18:59:23|0.85884
18:59:25|0.85884
18:59:26|0.85884
18:59:27|0.85972
18:59:28|0.85886
18:59:29|0.85998
18:59:30|0.85972
18:59:31|0.85908
18:59:32|0.85864
18:59:34|0.85864
18:59:35|0.85864
18:59:36|0.85864
18:59:37|0.85864
18:59:38|0.85896
18:59:38|0.85896
18:59:40|0.85798
18:59:40|0.8577
18:59:42|0.8577
18:59:43|0.8577
18:59:44|0.8577
18:59:45|0.8577
18:59:46|0.8577
18:59:47|0.8577
18:59:48|0.8577
18:59:49|0.8577
18:59:50|0.8577
18:59:51|0.8577
18:59:52|0.8577
18:59:53|0.8577
18:59:54|0.85787
18:59:55|0.85787
18:59:56|0.85787
18:59:57|0.8579
18:59:58|0.8579
18:59:59|0.85787
19:00:01|0.85787
19:00:01|0.85858
19:00:02|0.85858
19:00:03|0.85938
19:00:05|0.85938
19:00:06|0.85938
19:00:06|0.85938
19:00:08|0.85938
19:00:09|0.85938
19:00:10|0.85937
19:00:11|0.85852
19:00:12|0.8593
19:00:13|0.8593
19:00:14|0.8593
19:00:15|0.8593
19:00:16|0.8593
19:00:17|0.85998
19:00:18|0.85998
19:00:19|0.86
19:00:20|0.86
19:00:21|0.85998
19:00:22|0.85998
19:00:23|0.85998
19:00:24|0.85998
19:00:25|0.85998
19:00:27|0.85939
19:00:28|0.85857
19:00:29|0.85857
19:00:30|0.85767
19:00:32|0.85768
19:00:33|0.85714
19:00:34|0.85714
19:00:34|0.85714
19:00:36|0.85714
19:00:36|0.85714
19:00:38|0.85834
19:00:39|0.85834
19:00:40|0.85834
19:00:41|0.85834
19:00:42|0.85834
19:00:43|0.85834
19:00:44|0.85834
19:00:45|0.8585
19:00:46|0.8585
19:00:47|0.8585
19:00:48|0.8591
19:00:49|0.8591
19:00:50|0.85897
19:00:51|0.85897
19:00:52|0.85897
19:00:53|0.85897
19:00:54|0.85897
19:00:55|0.85897
19:00:56|0.85897
19:00:57|0.85897
19:00:58|0.85897
19:00:59|0.85897
19:01:00|0.85847
19:01:01|0.85847
19:01:02|0.85922
19:01:03|0.85922
19:01:04|0.85922
19:01:05|0.85922
19:01:06|0.85922
19:01:07|0.85922
19:01:08|0.85922
19:01:09|0.85922
19:01:10|0.85922
19:01:11|0.85922
19:01:12|0.85922
19:01:13|0.85922
19:01:14|0.85922
19:01:15|0.85922
19:01:16|0.85922
19:01:17|0.85922
19:01:18|0.85954
19:01:19|0.8594
19:01:20|0.8594
19:01:21|0.8594
19:01:22|0.85941
19:01:23|0.85941
19:01:24|0.85941
19:01:25|0.85941
19:01:27|0.85941
19:01:28|0.85999
19:01:29|0.85999
19:01:31|0.85999
19:01:31|0.85999
19:01:33|0.85999
19:01:34|0.85999
19:01:35|0.86
19:01:36|0.86
19:01:37|0.86
19:01:38|0.86
19:01:39|0.85902
19:01:40|0.85866
19:01:41|0.85805
19:01:42|0.85805
19:01:43|0.85805
19:01:44|0.85702
19:01:45|0.85702
19:01:46|0.85702
19:01:47|0.85702
19:01:48|0.85702
19:01:49|0.85702
19:01:50|0.85734
19:01:51|0.85664
19:01:52|0.85731
19:01:53|0.85803
19:01:54|0.85803
19:01:55|0.85803
19:01:57|0.85673
19:01:57|0.85673
19:01:58|0.85673
19:01:59|0.85661
19:02:00|0.85625
19:02:01|0.85618
19:02:02|0.85436
19:02:03|0.85436
19:02:04|0.85558
19:02:05|0.85556
19:02:06|0.85556
19:02:07|0.85491
19:02:08|0.85545
19:02:09|0.85545
19:02:10|0.85545
19:02:12|0.85545
19:02:13|0.85545
19:02:14|0.85473
19:02:15|0.85473
19:02:15|0.85476
19:02:17|0.85476
19:02:18|0.85514
19:02:19|0.85702
19:02:20|0.85706
19:02:21|0.85619
19:02:22|0.85608
19:02:23|0.85608
19:02:23|0.85638
19:02:24|0.85638
19:02:26|0.85638
19:02:27|0.85613
19:02:28|0.85613
19:02:30|0.85613
19:02:31|0.85627
19:02:32|0.85661
19:02:33|0.85615
19:02:33|0.85661
19:02:35|0.85661
19:02:36|0.85599
19:02:37|0.85599
19:02:39|0.85599
19:02:39|0.85599
19:02:40|0.85599
19:02:42|0.85599
19:02:43|0.85654
19:02:43|0.85599
19:02:45|0.85599
19:02:46|0.85599
19:02:47|0.8565
19:02:48|0.85599
19:02:49|0.85599
19:02:50|0.85599
19:02:51|0.85599
19:02:52|0.85599
19:02:53|0.857
19:02:55|0.85648
19:02:55|0.85723
19:02:56|0.85707
19:02:58|0.85707
19:02:58|0.85707
19:02:59|0.85707
19:03:00|0.85707
19:03:02|0.85707
19:03:03|0.85707
19:03:04|0.85707
19:03:05|0.85707
19:03:06|0.85694
19:03:07|0.85653
19:03:08|0.85682
19:03:09|0.85682
19:03:10|0.85682
19:03:11|0.85682
19:03:12|0.85682
19:03:12|0.85682
19:03:14|0.85682
19:03:15|0.85682
19:03:15|0.857
19:03:17|0.85682
19:03:18|0.85682
19:03:19|0.85682
19:03:20|0.85665
19:03:21|0.85677
19:03:22|0.85669
19:03:23|0.85669
19:03:24|0.85669
19:03:25|0.85647
19:03:26|0.85647
19:03:27|0.85647
19:03:28|0.85599
19:03:29|0.85599
19:03:30|0.85599
19:03:31|0.85599
19:03:33|0.85592
19:03:33|0.85529
19:03:35|0.85517
19:03:36|0.85517
19:03:37|0.85666
19:03:38|0.85559
19:03:40|0.85559
19:03:41|0.8552
19:03:42|0.8552
19:03:43|0.8552
19:03:44|0.8552
19:03:45|0.85572
19:03:45|0.85572
19:03:47|0.85572
19:03:48|0.85572
19:03:49|0.85509
19:03:50|0.85509
19:03:51|0.85509
19:03:52|0.85509
19:03:53|0.85513
19:03:55|0.855
19:03:55|0.855
19:03:57|0.85558
19:03:58|0.85558
19:03:58|0.85558
19:04:00|0.85558
19:04:01|0.85502
19:04:01|0.85502
19:04:02|0.85502
19:04:03|0.85502
19:04:04|0.85509
19:04:05|0.85509
19:04:07|0.85509
19:04:07|0.8552
19:04:09|0.8552
19:04:10|0.8552
19:04:11|0.8552
19:04:12|0.8552
19:04:12|0.8552
19:04:13|0.8552
19:04:14|0.8552
19:04:16|0.8552
19:04:17|0.8552
19:04:17|0.8552
19:04:18|0.8552
19:04:20|0.8552
19:04:20|0.85511
19:04:22|0.8552
19:04:23|0.8552
19:04:23|0.855
19:04:25|0.855
19:04:26|0.855
19:04:26|0.855
19:04:27|0.85469
19:04:28|0.85455
19:04:30|0.85433
19:04:31|0.8532
19:04:33|0.85358
19:04:34|0.85235
19:04:35|0.85193
19:04:37|0.85149
19:04:37|0.85047
19:04:38|0.85047
19:04:39|0.85047
19:04:41|0.85005
19:04:41|0.84911
19:04:43|0.84984
19:04:44|0.84887
19:04:45|0.84959
19:04:46|0.84694
19:04:47|0.8462
19:04:48|0.84661
19:04:49|0.8462
19:04:50|0.84726
19:04:51|0.84625
19:04:52|0.84571
19:04:53|0.84602
19:04:54|0.84611
19:04:55|0.84726
19:04:56|0.84611
19:04:57|0.84614
19:04:58|0.84816
19:04:59|0.84641
19:05:00|0.84641
19:05:01|0.84782
19:05:02|0.84655
19:05:03|0.84421
19:05:04|0.84252
19:05:05|0.84429
19:05:06|0.84483
19:05:07|0.84475
19:05:08|0.84491
19:05:09|0.84491
19:05:10|0.84491
19:05:11|0.84554
19:05:12|0.84554
19:05:13|0.845
19:05:14|0.845
19:05:15|0.84551
19:05:17|0.84502
19:05:17|0.84559
19:05:18|0.84557
19:05:19|0.84557
19:05:20|0.84649
19:05:21|0.84677
19:05:22|0.84696
19:05:23|0.84722
19:05:24|0.84722
19:05:25|0.84677
19:05:26|0.8461
19:05:27|0.84694
19:05:28|0.84709
19:05:29|0.84791
19:05:31|0.84791
19:05:32|0.84791
19:05:34|0.84791
19:05:35|0.84791
19:05:35|0.84696
19:05:37|0.84696
19:05:38|0.84696
19:05:39|0.84661
19:05:40|0.84663
19:05:41|0.84651
19:05:43|0.84691
19:05:43|0.84696
19:05:44|0.84696
19:05:45|0.84638
19:05:46|0.84638
19:05:47|0.84638
19:05:48|0.84638
19:05:49|0.84556
19:05:50|0.84551
19:05:51|0.8458
19:05:52|0.84636
19:05:53|0.84556
19:05:54|0.84556
19:05:56|0.84582
19:05:57|0.84582
19:05:58|0.84656
19:05:58|0.84658
19:06:00|0.84582
19:06:00|0.84582
19:06:02|0.84669
19:06:03|0.84669
19:06:04|0.84582
19:06:04|0.84551
19:06:06|0.84551
19:06:06|0.84788
19:06:07|0.84582
19:06:08|0.84582
19:06:10|0.84669
19:06:11|0.84647
19:06:11|0.84669
19:06:13|0.84672
19:06:13|0.84682
19:06:14|0.84691
19:06:15|0.84685
19:06:16|0.84685
19:06:18|0.84538
19:06:18|0.84538
19:06:20|0.84538
19:06:21|0.84764
19:06:22|0.84764
19:06:23|0.84593
19:06:24|0.84712
19:06:25|0.84712
19:06:26|0.84579
19:06:27|0.84579
19:06:28|0.84579
19:06:29|0.84579
19:06:30|0.84579
19:06:30|0.84682
19:06:32|0.84712
19:06:34|0.84538
19:06:34|0.84538
19:06:36|0.84678
19:06:37|0.84769
19:06:37|0.84683
19:06:38|0.84773
19:06:39|0.84773
19:06:41|0.84773
19:06:41|0.84773
19:06:43|0.84773
19:06:44|0.84828
19:06:44|0.84828
19:06:46|0.84831
19:06:47|0.84831
19:06:48|0.84829
19:06:49|0.84829
19:06:50|0.84829
19:06:51|0.84829
19:06:52|0.84829
19:06:52|0.84829
19:06:54|0.84814
19:06:55|0.84814
19:06:56|0.84829
19:06:57|0.84821
19:06:57|0.84821
19:06:59|0.84829
19:07:00|0.84829
19:07:01|0.84829
19:07:02|0.84828
19:07:03|0.84829
19:07:03|0.84829
19:07:05|0.84829
19:07:06|0.84829
19:07:07|0.8485
19:07:08|0.8485
19:07:10|0.84829
19:07:10|0.84879
19:07:11|0.84833
19:07:12|0.84897
19:07:13|0.84879
19:07:14|0.84829
19:07:15|0.84879
19:07:16|0.84879
19:07:17|0.848
19:07:18|0.84819
19:07:19|0.84819
19:07:20|0.84764
19:07:21|0.84764
19:07:22|0.84764
19:07:23|0.84764
19:07:24|0.84782
19:07:25|0.84782
19:07:26|0.84786
19:07:27|0.84786
19:07:28|0.84786
19:07:29|0.84786
19:07:30|0.84709
19:07:31|0.84709
19:07:33|0.84709
19:07:34|0.84709
19:07:36|0.84709
19:07:37|0.84782
19:07:37|0.84782
19:07:39|0.84782
19:07:40|0.847
19:07:41|0.847
19:07:42|0.847
19:07:44|0.847
19:07:44|0.847
19:07:45|0.847
19:07:47|0.847
19:07:48|0.8477
19:07:48|0.8477
19:07:50|0.847
19:07:51|0.847
19:07:52|0.847
19:07:53|0.847
19:07:54|0.847
19:07:55|0.847
19:07:56|0.847
19:07:57|0.847
19:07:58|0.8468
19:07:59|0.84601
19:08:00|0.84649
19:08:01|0.84649
19:08:02|0.84649
19:08:03|0.84649
19:08:04|0.8459
19:08:05|0.84587
19:08:06|0.84582
19:08:07|0.84582
19:08:08|0.84568
19:08:09|0.84568
19:08:10|0.84568
19:08:11|0.8459
19:08:12|0.84649
19:08:13|0.84649
19:08:14|0.84649
19:08:15|0.84649
19:08:16|0.84649
19:08:17|0.84689
19:08:18|0.84689
19:08:19|0.84603
19:08:20|0.8459
19:08:21|0.84617
19:08:22|0.84661
19:08:23|0.84661
19:08:24|0.84661
19:08:25|0.8467
19:08:26|0.8467
19:08:27|0.84592
19:08:28|0.84619
19:08:29|0.84619
19:08:30|0.84619
19:08:31|0.84619
19:08:32|0.84619
19:08:33|0.84619
19:08:35|0.84619
19:08:36|0.84619
19:08:36|0.8459
19:08:38|0.84633
19:08:39|0.84611
19:08:40|0.84643
19:08:41|0.8459
19:08:42|0.8459
19:08:43|0.8459
19:08:44|0.84517
19:08:45|0.84502
19:08:46|0.84502
19:08:47|0.84502
19:08:48|0.8449
19:08:49|0.8455
19:08:50|0.84406
19:08:51|0.844
19:08:52|0.84399
19:08:53|0.84395
19:08:54|0.84395
19:08:55|0.84234
19:08:57|0.8426
19:08:57|0.84259
19:08:59|0.84228
19:08:59|0.84228
19:09:00|0.84353
19:09:01|0.8421
19:09:02|0.8438
19:09:03|0.84325
19:09:04|0.84314
19:09:05|0.84314
19:09:06|0.84292
19:09:07|0.84292
19:09:08|0.842
19:09:10|0.84292
19:09:10|0.84292
19:09:12|0.84215
19:09:12|0.84215
19:09:13|0.84215
19:09:14|0.84263
19:09:15|0.84245
19:09:16|0.84257
19:09:17|0.84147
19:09:18|0.84148
19:09:20|0.84181
19:09:20|0.842
19:09:21|0.842
19:09:23|0.842
19:09:23|0.84248
19:09:24|0.84263
19:09:25|0.84263
19:09:26|0.842
19:09:27|0.842
19:09:28|0.842
19:09:30|0.842
19:09:30|0.842
19:09:31|0.84146
19:09:33|0.841
19:09:33|0.841
19:09:35|0.84208
19:09:36|0.84178
19:09:37|0.84181
19:09:38|0.841
19:09:39|0.841
19:09:41|0.84147
19:09:42|0.84147
19:09:42|0.841
19:09:43|0.84166
19:09:44|0.841
19:09:46|0.841
19:09:47|0.841
19:09:48|0.841
19:09:49|0.8411
19:09:50|0.841
19:09:50|0.841
19:09:52|0.84157
19:09:53|0.84104
19:09:54|0.84104
19:09:55|0.84188
19:09:56|0.84188
19:09:57|0.84046
19:09:58|0.84095
19:09:59|0.84095
19:10:00|0.84028
19:10:01|0.84095
19:10:02|0.84137
19:10:03|0.84104
19:10:04|0.84104
19:10:05|0.84128
19:10:06|0.84095
19:10:07|0.84051
19:10:08|0.84051
19:10:09|0.84066
19:10:10|0.8402
19:10:11|0.84106
19:10:12|0.84106
19:10:13|0.84106
19:10:14|0.84106
19:10:15|0.84106
19:10:16|0.84106
19:10:17|0.8402
19:10:18|0.8402
19:10:19|0.84085
19:10:20|0.84085
19:10:21|0.84008
19:10:22|0.84008
19:10:23|0.84008
19:10:24|0.84008
19:10:25|0.84008
19:10:26|0.84075
19:10:27|0.84075
19:10:28|0.84106
19:10:29|0.842
19:10:30|0.84105
19:10:31|0.84105
19:10:32|0.84105
19:10:33|0.84105
19:10:34|0.84131
19:10:35|0.84131
19:10:37|0.84106
19:10:37|0.84106
19:10:39|0.84078
19:10:39|0.84093
19:10:41|0.841
19:10:42|0.84116
19:10:42|0.84114
19:10:44|0.84114
19:10:44|0.84114
19:10:46|0.841
19:10:47|0.841
19:10:47|0.841
19:10:49|0.841
19:10:50|0.84114
19:10:50|0.84114
19:10:52|0.84065
19:10:52|0.84038
19:10:54|0.8409
19:10:56|0.84065
19:10:56|0.84108
19:10:57|0.84108
19:10:58|0.84351
19:10:59|0.84385
19:11:00|0.84395
19:11:01|0.84395
19:11:02|0.84385
19:11:04|0.84313
19:11:05|0.84313
19:11:05|0.84382
19:11:07|0.84382
19:11:08|0.84231
19:11:08|0.84231
19:11:10|0.84231
19:11:11|0.84173
19:11:12|0.84173
19:11:13|0.843
19:11:14|0.84294
19:11:15|0.84546
19:11:16|0.84527
19:11:17|0.84496
19:11:18|0.84496
19:11:19|0.84435
19:11:20|0.84486
19:11:21|0.8445
19:11:22|0.84527
19:11:23|0.845
19:11:23|0.845
19:11:25|0.845
19:11:25|0.84432
19:11:27|0.84382
19:11:28|0.843
19:11:29|0.84291
19:11:30|0.84299
19:11:31|0.84223
19:11:32|0.84223
19:11:33|0.84221
19:11:34|0.84221
19:11:35|0.84203
19:11:36|0.84271
19:11:37|0.84271
19:11:39|0.84271
19:11:39|0.84277
19:11:41|0.84302
19:11:42|0.84234
19:11:43|0.84302
19:11:44|0.84302
19:11:45|0.84308
19:11:46|0.84261
19:11:46|0.84263
19:11:47|0.84263
19:11:49|0.8435
19:11:50|0.8435
19:11:50|0.84319
19:11:51|0.84327
19:11:53|0.84327
19:11:54|0.84327
19:11:55|0.84294
19:11:56|0.84294
19:11:56|0.84294
19:11:58|0.84327
19:11:58|0.84327
19:12:00|0.84327
19:12:01|0.84327
19:12:01|0.84327
19:12:02|0.84453
19:12:04|0.8432
19:12:05|0.84321
19:12:06|0.84321
19:12:07|0.84321
19:12:08|0.84265
19:12:08|0.84297
19:12:09|0.84224
19:12:11|0.84224
19:12:12|0.843
19:12:12|0.843
19:12:13|0.843
19:12:15|0.84334
19:12:16|0.84237
19:12:17|0.84237
19:12:17|0.84343
19:12:18|0.84343
19:12:19|0.84343
19:12:20|0.84341
19:12:22|0.84341
19:12:22|0.84341
19:12:24|0.84341
19:12:25|0.84341
19:12:25|0.84307
19:12:26|0.84307
19:12:27|0.84478
19:12:29|0.84478
19:12:29|0.84478
19:12:31|0.84397
19:12:31|0.84377
19:12:33|0.84454
19:12:33|0.84454
19:12:35|0.84454
19:12:36|0.84454
19:12:36|0.84454
19:12:38|0.84377
19:12:40|0.84341
19:12:41|0.8437
19:12:42|0.8437
19:12:43|0.84286
19:12:44|0.84286
19:12:45|0.84286
19:12:46|0.84224
19:12:47|0.84224
19:12:48|0.84224
19:12:49|0.84224
19:12:50|0.84221
19:12:51|0.84221
19:12:52|0.84221
19:12:53|0.84246
19:12:54|0.84221
19:12:54|0.84218
19:12:56|0.84221
19:12:57|0.84274
19:12:58|0.84221
19:12:59|0.84183
19:13:00|0.84184
19:13:01|0.84179
19:13:02|0.84179
19:13:03|0.84179
19:13:03|0.84179
19:13:04|0.84179
19:13:06|0.84179
19:13:07|0.84179
19:13:08|0.84199
19:13:08|0.8419
19:13:09|0.84245
19:13:11|0.84245
19:13:12|0.84245
19:13:13|0.843
19:13:14|0.84337
19:13:15|0.8434
19:13:16|0.8434
19:13:17|0.8434
19:13:18|0.84443
19:13:19|0.84454
19:13:20|0.84423
19:13:21|0.84431
19:13:22|0.84431
19:13:23|0.8447
19:13:24|0.84504
19:13:25|0.84504
19:13:26|0.84504
19:13:27|0.84504
19:13:28|0.84504
19:13:29|0.84504
19:13:30|0.8455
19:13:31|0.84496
19:13:32|0.84496
19:13:33|0.84496
19:13:34|0.84474
19:13:35|0.84474
19:13:36|0.84474
19:13:37|0.84487
19:13:38|0.84486
19:13:40|0.84457
19:13:40|0.84457
19:13:42|0.84596
19:13:42|0.8456
19:13:44|0.8456
19:13:45|0.8456
19:13:46|0.8456
19:13:47|0.8456
19:13:48|0.8456
19:13:49|0.8456
19:13:50|0.8456
19:13:51|0.8456
19:13:52|0.8456
19:13:53|0.8456
19:13:54|0.8456
19:13:56|0.8456
19:13:57|0.8456
19:13:57|0.8456
19:13:59|0.84457
19:14:00|0.84457
19:14:01|0.84457
19:14:02|0.84457
19:14:03|0.84457
19:14:04|0.84457
19:14:05|0.84457
19:14:06|0.8441
19:14:08|0.8441
19:14:08|0.8441
19:14:09|0.8441
19:14:10|0.84457
19:14:11|0.84457
19:14:12|0.8456
19:14:13|0.8456
19:14:14|0.8456
19:14:16|0.8455
19:14:17|0.84533
19:14:18|0.84457
19:14:19|0.84457
19:14:20|0.84457
19:14:20|0.84457
19:14:22|0.84457
19:14:23|0.84485
19:14:24|0.84485
19:14:25|0.84485
19:14:26|0.84533
19:14:26|0.84533
19:14:27|0.8455
19:14:28|0.8455
19:14:29|0.84485
19:14:31|0.84485
19:14:31|0.84518
19:14:33|0.8436
19:14:34|0.84373
19:14:35|0.84373
19:14:36|0.84457
19:14:37|0.84457
19:14:38|0.84457
19:14:39|0.84457
19:14:41|0.84457
19:14:43|0.84499
19:14:43|0.84499
19:14:45|0.84457
19:14:46|0.84373
19:14:47|0.84373
19:14:48|0.84383
19:14:49|0.84447
19:14:50|0.84447
19:14:51|0.84447
19:14:52|0.84447
19:14:53|0.84447
19:14:54|0.84447
19:14:55|0.84447
19:14:56|0.84447
19:14:57|0.84417
19:14:59|0.84417
19:14:59|0.84417
19:15:00|0.84486
19:15:01|0.84486
19:15:02|0.845
19:15:03|0.845
19:15:04|0.845
19:15:05|0.84558
19:15:06|0.84558
19:15:07|0.84558
19:15:08|0.84558
19:15:09|0.84606
19:15:10|0.84724
19:15:11|0.84687
19:15:12|0.84741
19:15:13|0.84741
19:15:14|0.84779
19:15:15|0.84767
19:15:16|0.84859
19:15:17|0.84967
19:15:19|0.84997
19:15:19|0.8514
19:15:20|0.85159
19:15:21|0.85088
19:15:22|0.85095
19:15:23|0.85184
19:15:25|0.85156
19:15:26|0.8502
19:15:27|0.85009
19:15:27|0.85009
19:15:28|0.84986
19:15:30|0.85016
19:15:30|0.84998
19:15:32|0.84965
19:15:33|0.84984
19:15:34|0.851
19:15:35|0.851
19:15:36|0.851
19:15:36|0.851
19:15:38|0.851
19:15:39|0.851
19:15:40|0.85023
19:15:42|0.85023
19:15:42|0.85023
19:15:44|0.85011
19:15:45|0.85042
19:15:46|0.84988
19:15:47|0.84988
19:15:48|0.84988
19:15:49|0.84988
19:15:50|0.84988
19:15:52|0.85042
19:15:53|0.85002
19:15:53|0.85086
19:15:55|0.85086
19:15:56|0.8499
19:15:57|0.84998
19:15:58|0.84998
19:15:59|0.84998
19:16:00|0.85062
19:16:01|0.85062
19:16:02|0.85062
19:16:03|0.84998
19:16:04|0.84998
19:16:05|0.84998
19:16:06|0.84998
19:16:07|0.84998
19:16:08|0.84998
19:16:09|0.85051
19:16:10|0.85062
19:16:11|0.85062
19:16:12|0.85062
19:16:13|0.851
19:16:14|0.85012
19:16:15|0.85012
19:16:15|0.85015
19:16:17|0.85015
19:16:18|0.85013
19:16:19|0.85013
19:16:20|0.85094
19:16:20|0.85094
19:16:22|0.85094
19:16:23|0.85094
19:16:24|0.85094
19:16:25|0.85094
19:16:27|0.851
19:16:27|0.8512
19:16:28|0.85317
19:16:29|0.85126
19:16:30|0.85179
19:16:31|0.85178
19:16:32|0.85246
19:16:33|0.85246
19:16:35|0.85224
19:16:35|0.85224
19:16:36|0.85224
19:16:37|0.852
19:16:38|0.852
19:16:39|0.852
19:16:40|0.852
19:16:42|0.852
19:16:42|0.852
19:16:44|0.85243
19:16:46|0.85244
19:16:46|0.85244
19:16:48|0.85244
19:16:48|0.85225
19:16:50|0.85148
19:16:51|0.84691
19:16:52|0.84939
19:16:53|0.84793
19:16:54|0.8487
19:16:55|0.84766
19:16:56|0.84766
19:16:57|0.84938
19:16:58|0.84885
19:16:59|0.84899
19:17:00|0.85062
19:17:01|0.85062
19:17:02|0.84947
19:17:03|0.85025
19:17:04|0.85025
19:17:05|0.85025
19:17:06|0.85025
19:17:07|0.85025
19:17:08|0.85024
19:17:09|0.85013
19:17:10|0.85013
19:17:11|0.85013
19:17:12|0.85013
19:17:13|0.85013
19:17:14|0.8484
19:17:15|0.8487
19:17:16|0.8487
19:17:17|0.8476
19:17:18|0.84851
19:17:19|0.84983
19:17:20|0.84899
19:17:21|0.84899
19:17:22|0.84899
19:17:23|0.84899
19:17:24|0.84899
19:17:25|0.84899
19:17:26|0.84899
19:17:27|0.84899
19:17:28|0.84899
19:17:30|0.84899
19:17:30|0.84899
19:17:31|0.84809
19:17:32|0.84809
19:17:34|0.84809
19:17:34|0.84809
19:17:35|0.84809
19:17:36|0.84981
19:17:37|0.84968
19:17:39|0.85
19:17:39|0.85
19:17:40|0.85153
19:17:41|0.85009
19:17:43|0.85009
19:17:44|0.85009
19:17:45|0.85058
19:17:47|0.85058
19:17:47|0.85058
19:17:49|0.84922
19:17:49|0.84993
19:17:50|0.84993
19:17:51|0.84993
19:17:52|0.84993
19:17:53|0.84993
19:17:54|0.84907
19:17:56|0.84984
19:17:56|0.84984
19:17:57|0.84984
19:17:59|0.84984
19:18:00|0.84984
19:18:01|0.85
19:18:02|0.85
19:18:03|0.85
19:18:04|0.85034
19:18:05|0.85034
19:18:06|0.85034
19:18:07|0.85034
19:18:08|0.85037
19:18:09|0.85037
19:18:10|0.85158
19:18:11|0.85175
19:18:12|0.85175
19:18:13|0.85129
19:18:14|0.85129
19:18:16|0.85129
19:18:16|0.85129
19:18:17|0.85129
19:18:18|0.85129
19:18:19|0.85129
19:18:20|0.85129
19:18:21|0.85188
19:18:22|0.85188
19:18:23|0.85188
19:18:24|0.85188
19:18:25|0.85193
19:18:26|0.85193
19:18:27|0.85209
19:18:28|0.85135
19:18:29|0.85099
19:18:30|0.85099
19:18:31|0.85135
19:18:32|0.85135
19:18:33|0.85135
19:18:34|0.85135
19:18:35|0.85135
19:18:36|0.85038
19:18:37|0.85125
19:18:38|0.85125
19:18:39|0.85125
19:18:40|0.85052
19:18:41|0.85052
19:18:42|0.85052
19:18:44|0.85052
19:18:45|0.85052
19:18:46|0.85052
19:18:48|0.85104
19:18:48|0.85117
19:18:49|0.8503
19:18:50|0.8503
19:18:51|0.8503
19:18:52|0.8503
19:18:53|0.8503
19:18:54|0.8503
19:18:55|0.8503
19:18:57|0.8503
19:18:57|0.85089
19:18:58|0.85089
19:19:00|0.85089
19:19:01|0.85089
19:19:01|0.85089
19:19:02|0.85089
19:19:04|0.85041
19:19:04|0.85041
19:19:06|0.85041
19:19:06|0.8503
19:19:08|0.8503
19:19:08|0.8503
19:19:09|0.8503
19:19:10|0.8503
19:19:12|0.8503
19:19:13|0.8503
19:19:14|0.8503
19:19:14|0.8503
19:19:15|0.8503
19:19:16|0.8503
19:19:17|0.8503
19:19:18|0.85091
19:19:20|0.85091
19:19:20|0.85132
19:19:22|0.85081
19:19:23|0.85081
19:19:23|0.85081
19:19:24|0.85081
19:19:26|0.85081
19:19:27|0.85202
19:19:27|0.85176
19:19:28|0.85176
19:19:29|0.85176
19:19:30|0.85176
19:19:31|0.85176
19:19:32|0.85176
19:19:33|0.85176
19:19:35|0.85176
19:19:35|0.85081
19:19:36|0.85169
19:19:38|0.85169
19:19:39|0.85169
19:19:39|0.85169
19:19:41|0.85169
19:19:42|0.85169
19:19:42|0.85169
19:19:43|0.85169
19:19:45|0.85169
19:19:46|0.85169
19:19:48|0.85169
19:19:48|0.85169
19:19:49|0.85169
19:19:51|0.85173
19:19:52|0.85173
19:19:53|0.85176
19:19:54|0.85176
19:19:55|0.85169
19:19:56|0.85287
19:19:57|0.85208
19:19:58|0.85208
19:19:59|0.85208
19:20:00|0.85208
19:20:01|0.85349
19:20:02|0.85349
19:20:04|0.85476
19:20:04|0.85451
19:20:05|0.85438
19:20:06|0.85438
19:20:07|0.85301
19:20:09|0.85438
19:20:10|0.85449
19:20:11|0.85449
19:20:12|0.8548
19:20:13|0.85367
19:20:14|0.85367
19:20:15|0.85248
19:20:16|0.85261
19:20:17|0.85261
19:20:18|0.85339
19:20:19|0.85465
19:20:20|0.85549
19:20:21|0.85549
19:20:21|0.85549
19:20:23|0.85549
19:20:24|0.85551
19:20:25|0.85551
19:20:26|0.85551
19:20:27|0.8555
19:20:28|0.8555
19:20:29|0.85523
19:20:30|0.85515
19:20:31|0.85621
19:20:32|0.85621
19:20:33|0.8562
19:20:34|0.8562
19:20:35|0.85552
19:20:36|0.85552
19:20:37|0.85552
19:20:38|0.85548
19:20:39|0.85474
19:20:40|0.85474
19:20:41|0.85529
19:20:42|0.85554
19:20:43|0.85567
19:20:44|0.85537
19:20:45|0.85549
19:20:46|0.85549
19:20:48|0.85549
19:20:48|0.85549
19:20:50|0.856
19:20:50|0.85711
19:20:52|0.85552
19:20:53|0.85522
19:20:54|0.85408
19:20:55|0.8542
19:20:56|0.85339
19:20:57|0.85475
19:20:58|0.85461
19:20:59|0.85535
19:21:00|0.85535
19:21:01|0.856
19:21:02|0.85549
19:21:03|0.85709
19:21:04|0.85711
19:21:05|0.85596
19:21:06|0.85738
19:21:07|0.85725
19:21:08|0.85725
19:21:09|0.857
19:21:10|0.857
19:21:11|0.857
19:21:12|0.857
19:21:13|0.85772
19:21:14|0.85823
19:21:15|0.85757
19:21:16|0.85857
19:21:17|0.85772
19:21:18|0.85772
19:21:19|0.85768
19:21:20|0.85772
19:21:21|0.85759
19:21:22|0.85759
19:21:23|0.85759
19:21:24|0.85781
19:21:25|0.85781
19:21:26|0.85797
19:21:27|0.85857
19:21:28|0.85857
19:21:29|0.85842
19:21:30|0.85842
19:21:31|0.85856
19:21:32|0.85856
19:21:33|0.85856
19:21:34|0.85856
19:21:35|0.85943
19:21:36|0.85992
19:21:37|0.85992
19:21:38|0.85992
19:21:39|0.85911
19:21:40|0.85906
19:21:41|0.85945
19:21:42|0.85945
19:21:43|0.85945
19:21:44|0.85945
19:21:45|0.85947
19:21:47|0.85999
19:21:48|0.85999
19:21:49|0.85975
19:21:50|0.85975
19:21:52|0.85902
19:21:52|0.85856
19:21:53|0.85906
19:21:54|0.85789
19:21:55|0.85789
19:21:56|0.85838
19:21:57|0.85842
19:21:58|0.85895
19:22:00|0.85895
19:22:00|0.85895
19:22:01|0.85895
19:22:02|0.8579
19:22:03|0.85842
19:22:04|0.85842
19:22:05|0.85891
19:22:07|0.85891
19:22:08|0.85961
19:22:09|0.85961
19:22:10|0.85961
19:22:11|0.86034
19:22:12|0.86167
19:22:13|0.86034
19:22:14|0.86034
19:22:15|0.86058
19:22:16|0.86197
19:22:17|0.86197
19:22:18|0.86197
19:22:19|0.86055
19:22:20|0.86251
19:22:21|0.8636
19:22:22|0.864
19:22:23|0.86385
19:22:24|0.86385
19:22:25|0.86385
19:22:26|0.86229
19:22:27|0.86333
19:22:28|0.86198
19:22:29|0.86167
19:22:30|0.86165
19:22:31|0.86373
19:22:32|0.86373
19:22:33|0.86373
19:22:34|0.86168
19:22:35|0.86221
19:22:36|0.86221
19:22:37|0.86221
19:22:38|0.86227
19:22:39|0.86227
19:22:40|0.86394
19:22:41|0.864
19:22:42|0.86472
19:22:43|0.86499
19:22:45|0.865
19:22:45|0.86419
19:22:46|0.86495
19:22:48|0.86655
19:22:49|0.86608
19:22:50|0.86728
19:22:51|0.86728
19:22:53|0.8674
19:22:54|0.86784
19:22:55|0.86825
19:22:56|0.86825
19:22:57|0.86825
19:22:59|0.86826
19:22:59|0.86945
19:23:00|0.86945
19:23:01|0.86945
19:23:02|0.86945
19:23:03|0.86853
19:23:05|0.86735
19:23:06|0.86912
19:23:07|0.86701
19:23:08|0.86994
19:23:09|0.86775
19:23:10|0.86915
19:23:11|0.86915
19:23:12|0.86915
19:23:13|0.86999
19:23:14|0.86999
19:23:14|0.86914
19:23:16|0.86825
19:23:17|0.86999
19:23:18|0.86999
19:23:19|0.86998
19:23:19|0.86912
19:23:21|0.86896
19:23:22|0.869
19:23:23|0.869
19:23:24|0.87
19:23:24|0.86824
19:23:26|0.86825
19:23:27|0.86916
19:23:28|0.87
19:23:29|0.87
19:23:30|0.87
19:23:31|0.86862
19:23:32|0.86862
19:23:33|0.86999
19:23:34|0.86825
19:23:35|0.86714
19:23:36|0.87
19:23:37|0.87
19:23:38|0.86862
19:23:39|0.86862
19:23:40|0.86862
19:23:41|0.86735
19:23:42|0.86757
19:23:43|0.86757
19:23:44|0.8697
19:23:45|0.8697
19:23:46|0.8697
19:23:47|0.86757
19:23:48|0.86952
19:23:50|0.86952
19:23:51|0.86948
19:23:52|0.86948
19:23:53|0.86948
19:23:54|0.86778
19:23:56|0.86732
19:23:56|0.86719
19:23:58|0.86691
19:23:59|0.86687
19:23:59|0.86639
19:24:00|0.86639
19:24:02|0.86639
19:24:02|0.86714
19:24:04|0.86714
19:24:05|0.86672
19:24:06|0.86665
19:24:07|0.86665
19:24:09|0.86666
19:24:09|0.86621
19:24:10|0.86511
19:24:11|0.86463
19:24:12|0.86287
19:24:13|0.86355
19:24:14|0.86216
19:24:15|0.86271
19:24:16|0.86259
19:24:17|0.86284
19:24:18|0.86284
19:24:19|0.86259
19:24:20|0.86219
19:24:21|0.86219
19:24:22|0.86257
19:24:23|0.86257
19:24:24|0.86257
19:24:25|0.86189
19:24:26|0.86163
19:24:27|0.86142
19:24:28|0.86127
19:24:29|0.86078
19:24:30|0.86047
19:24:31|0.86258
19:24:32|0.86282
19:24:33|0.86244
19:24:34|0.86334
19:24:35|0.86334
19:24:36|0.86413
19:24:37|0.86535
19:24:38|0.86546
19:24:39|0.86749
19:24:40|0.86848
19:24:41|0.86848
19:24:42|0.86848
19:24:43|0.86848
19:24:44|0.86848
19:24:45|0.86848
19:24:46|0.86848
19:24:47|0.86848
19:24:48|0.86826
19:24:49|0.86886
19:24:51|0.86886
19:24:52|0.86886
19:24:52|0.86848
19:24:54|0.86844
19:24:56|0.86844
19:24:57|0.86844
19:24:58|0.86761
19:24:59|0.86847
19:25:00|0.86848
19:25:01|0.86848
19:25:03|0.86848
19:25:04|0.86845
19:25:05|0.86848
19:25:06|0.86848
19:25:07|0.86848
19:25:08|0.86844
19:25:10|0.86845
19:25:10|0.86845
19:25:12|0.86845
19:25:12|0.86845
19:25:13|0.86845
19:25:15|0.86845
19:25:16|0.86845
19:25:17|0.86845
19:25:18|0.86845
19:25:18|0.86845
19:25:19|0.86809
19:25:20|0.86809
19:25:22|0.86809
19:25:23|0.86856
19:25:24|0.86856
19:25:25|0.86856
19:25:26|0.86877
19:25:27|0.86953
19:25:29|0.87035
19:25:29|0.87035
19:25:30|0.8712
19:25:31|0.87081
19:25:32|0.87047
19:25:33|0.87047
19:25:34|0.8711
19:25:35|0.87053
19:25:37|0.87125
19:25:37|0.87125
19:25:38|0.87081
19:25:39|0.87153
19:25:40|0.87153
19:25:41|0.87047
19:25:42|0.87125
19:25:43|0.87153
19:25:44|0.8723
19:25:45|0.87206
19:25:46|0.87206
19:25:47|0.87204
19:25:48|0.87347
19:25:49|0.874
19:25:51|0.87443
19:25:52|0.8746
19:25:53|0.8749
19:25:54|0.875
19:25:55|0.87558
19:25:57|0.875
19:25:58|0.87544
19:25:59|0.875
19:26:00|0.87557
19:26:01|0.87544
19:26:02|0.876
19:26:03|0.87616
19:26:04|0.877
19:26:06|0.87626
19:26:06|0.87747
19:26:08|0.87643
19:26:08|0.87769
19:26:09|0.87623
19:26:10|0.87624
19:26:11|0.87728
19:26:12|0.8775
19:26:14|0.8775
19:26:15|0.8775
19:26:16|0.87805
19:26:17|0.87884
19:26:18|0.87811
19:26:19|0.87813
19:26:21|0.8787
19:26:21|0.87914
19:26:23|0.879
19:26:23|0.8775
19:26:24|0.87869
19:26:25|0.8788
19:26:27|0.87634
19:26:28|0.87923
19:26:29|0.87921
19:26:30|0.88063
19:26:31|0.88264
19:26:31|0.88364
19:26:32|0.887
19:26:34|0.88514
19:26:35|0.88505
19:26:36|0.88364
19:26:37|0.88365
19:26:38|0.88582
19:26:38|0.88538
19:26:40|0.8826
19:26:41|0.88387
19:26:42|0.88483
19:26:43|0.88483
19:26:44|0.88512
19:26:45|0.88495
19:26:46|0.88485
19:26:47|0.88485
19:26:48|0.88465
19:26:49|0.88359
19:26:50|0.88443
19:26:51|0.8842
19:26:53|0.88228
19:26:54|0.88202
19:26:55|0.88409
19:26:57|0.88244
19:26:57|0.884
19:26:58|0.88232
19:26:59|0.88198
19:27:01|0.88282
19:27:02|0.88235
19:27:03|0.88149
19:27:04|0.88287
19:27:05|0.88099
19:27:06|0.88287
19:27:07|0.8828
19:27:08|0.88286
19:27:09|0.88287
19:27:10|0.88162
19:27:11|0.88201
19:27:12|0.88286
19:27:13|0.88286
19:27:14|0.88217
19:27:15|0.88217
19:27:16|0.88217
19:27:17|0.88217
19:27:18|0.88217
19:27:20|0.88217
19:27:21|0.88217
19:27:21|0.882
19:27:23|0.88057
19:27:24|0.88057
19:27:25|0.88057
19:27:26|0.88036
19:27:27|0.88037
19:27:27|0.88037
19:27:28|0.88163
19:27:30|0.88058
19:27:31|0.88149
19:27:32|0.8815
19:27:33|0.8815
19:27:33|0.88149
19:27:35|0.88
19:27:36|0.8815
19:27:37|0.88036
19:27:38|0.882
19:27:39|0.882
19:27:40|0.8805
19:27:41|0.8805
19:27:41|0.8805
19:27:42|0.8805
19:27:44|0.88063
19:27:44|0.8807
19:27:46|0.88064
19:27:47|0.8815
19:27:48|0.88075
19:27:49|0.88064
19:27:50|0.88075
19:27:52|0.88036
19:27:53|0.88021
19:27:54|0.87975
19:27:55|0.87896
19:27:56|0.87726
19:27:57|0.87727
19:27:58|0.87698
19:28:00|0.87699
19:28:01|0.87556
19:28:02|0.87802
19:28:03|0.87587
19:28:04|0.87587
19:28:05|0.87568
19:28:06|0.87524
19:28:08|0.87667
19:28:08|0.87613
19:28:10|0.87613
19:28:11|0.87549
19:28:12|0.87549
19:28:13|0.87367
19:28:13|0.87367
19:28:15|0.87469
19:28:16|0.87325
19:28:17|0.87427
19:28:18|0.87322
19:28:18|0.87325
19:28:19|0.87383
19:28:21|0.87383
19:28:21|0.87488
19:28:22|0.87422
19:28:24|0.87421
19:28:25|0.8742
19:28:25|0.87367
19:28:26|0.87392
19:28:28|0.87367
19:28:28|0.87399
19:28:30|0.87399
19:28:31|0.87392
19:28:32|0.874
19:28:33|0.874
19:28:33|0.874
19:28:34|0.874
19:28:36|0.874
19:28:36|0.87337
19:28:38|0.87283
19:28:39|0.87283
19:28:40|0.87284
19:28:41|0.87284
19:28:42|0.87284
19:28:43|0.87284
19:28:44|0.87284
19:28:45|0.87284
19:28:45|0.87284
19:28:47|0.87284
19:28:47|0.87195
19:28:49|0.87234
19:28:51|0.87183
19:28:51|0.87183
19:28:52|0.87183
19:28:54|0.87181
19:28:55|0.87127
19:28:57|0.87127
19:28:58|0.87127
19:28:59|0.87127
19:29:00|0.87127
19:29:01|0.87008
19:29:03|0.87052
19:29:03|0.86861
19:29:04|0.86861
19:29:06|0.86899
19:29:07|0.86803
19:29:07|0.86879
19:29:09|0.86834
19:29:10|0.86971
19:29:11|0.86812
19:29:11|0.86888
19:29:12|0.86971
19:29:14|0.86926
19:29:14|0.87
19:29:16|0.87
19:29:16|0.87
19:29:18|0.87
19:29:19|0.86965
19:29:19|0.87034
19:29:20|0.87029
19:29:22|0.87029
19:29:23|0.87009
19:29:24|0.87009
19:29:25|0.86997
19:29:25|0.86997
19:29:26|0.86997
19:29:27|0.86965
19:29:29|0.86965
19:29:30|0.86896
19:29:31|0.86896
19:29:32|0.86861
19:29:33|0.86932
19:29:33|0.86801
19:29:34|0.86801
19:29:36|0.86674
19:29:36|0.86674
19:29:37|0.86777
19:29:38|0.86777
19:29:40|0.865
19:29:40|0.86529
19:29:41|0.86605
19:29:43|0.86597
19:29:43|0.86674
19:29:45|0.86674
19:29:45|0.8678
19:29:47|0.8678
19:29:47|0.86664
19:29:48|0.86594
19:29:50|0.8653
19:29:51|0.86595
19:29:52|0.86594
19:29:52|0.86594
19:29:53|0.86594
19:29:55|0.86534
19:29:57|0.86594
19:29:58|0.86499
19:29:59|0.86444
19:30:00|0.86441
19:30:01|0.86363
19:30:02|0.86437
19:30:03|0.86437
19:30:04|0.86367
19:30:05|0.86441
19:30:06|0.86441
19:30:07|0.86364
19:30:09|0.866
19:30:10|0.86602
19:30:11|0.86629
19:30:12|0.86855
19:30:13|0.86812
19:30:14|0.87
19:30:14|0.87
19:30:15|0.869
19:30:17|0.87
19:30:18|0.87
19:30:19|0.87
19:30:20|0.87
19:30:21|0.87
19:30:22|0.87
19:30:23|0.86924
19:30:24|0.86924
19:30:25|0.86844
19:30:26|0.86844
19:30:27|0.86715
19:30:28|0.86728
19:30:29|0.868
19:30:30|0.868
19:30:31|0.8688
19:30:33|0.86811
19:30:33|0.86762
19:30:34|0.86823
19:30:35|0.86771
19:30:36|0.868
19:30:37|0.86732
19:30:38|0.867
19:30:39|0.86709
19:30:40|0.86709
19:30:41|0.86811
19:30:42|0.86818
19:30:43|0.86812
19:30:44|0.86812
19:30:45|0.86812
19:30:47|0.86871
19:30:47|0.86902
19:30:48|0.86902
19:30:49|0.86946
19:30:51|0.87181
19:30:51|0.87176
19:30:52|0.87131
19:30:54|0.87131
19:30:54|0.87147
19:30:56|0.87221
19:30:57|0.87221
19:30:58|0.87221
19:30:59|0.87014
19:31:00|0.87014
19:31:02|0.87106
19:31:02|0.87106
19:31:04|0.87071
19:31:05|0.87071
19:31:06|0.87071
19:31:07|0.87188
19:31:08|0.87188
19:31:10|0.87216
19:31:10|0.87216
19:31:11|0.87151
19:31:12|0.872
19:31:13|0.872
19:31:14|0.87221
19:31:15|0.87169
19:31:16|0.872
19:31:17|0.872
19:31:18|0.87161
19:31:19|0.87161
19:31:20|0.87161
19:31:21|0.87139
19:31:22|0.86959
19:31:23|0.8685
19:31:24|0.8685
19:31:25|0.8685
19:31:26|0.86859
19:31:27|0.86859
19:31:28|0.86812
19:31:29|0.86746
19:31:30|0.86746
19:31:31|0.86801
19:31:32|0.86801
19:31:33|0.86801
19:31:34|0.86719
19:31:35|0.86689
19:31:36|0.86746
19:31:37|0.86746
19:31:38|0.86746
19:31:39|0.86819
19:31:40|0.86819
19:31:41|0.86819
19:31:42|0.86819
19:31:43|0.86819
19:31:44|0.86819
19:31:45|0.86819
19:31:46|0.86819
19:31:47|0.86819
19:31:48|0.86819
19:31:49|0.86819
19:31:50|0.86819
19:31:51|0.86819
19:31:52|0.86818
19:31:53|0.86757
19:31:54|0.86757
19:31:55|0.86757
19:31:56|0.86748
19:31:58|0.86701
19:31:59|0.86701
19:32:00|0.86701
19:32:01|0.86701
19:32:02|0.86618
19:32:03|0.86618
19:32:04|0.86607
19:32:05|0.86607
19:32:06|0.86607
19:32:07|0.86616
19:32:09|0.86612
19:32:09|0.86586
19:32:10|0.86556
19:32:11|0.86556
19:32:12|0.86556
19:32:13|0.86429
19:32:14|0.86405
19:32:15|0.86402
19:32:16|0.86321
19:32:17|0.86377
19:32:18|0.86275
19:32:19|0.86202
19:32:20|0.86333
19:32:21|0.86278
19:32:23|0.86282
19:32:24|0.86207
19:32:24|0.86207
19:32:26|0.86204
19:32:27|0.86204
19:32:27|0.86204
19:32:29|0.86133
19:32:29|0.86188
19:32:31|0.86188
19:32:31|0.86188
19:32:33|0.86094
19:32:33|0.86095
19:32:34|0.86095
19:32:36|0.8613
19:32:37|0.8613
19:32:38|0.8613
19:32:38|0.86033
19:32:39|0.86022
19:32:41|0.86022
19:32:41|0.86
19:32:43|0.86015
19:32:44|0.85898
19:32:45|0.85959
19:32:46|0.85959
19:32:47|0.85959
19:32:48|0.85959
19:32:49|0.85959
19:32:50|0.85879
19:32:51|0.8588
19:32:52|0.8588
19:32:53|0.85949
19:32:54|0.85879
19:32:55|0.85949
19:32:56|0.85953
19:32:57|0.85952
19:32:58|0.86027
19:33:00|0.85892
19:33:01|0.86067
19:33:02|0.86067
19:33:03|0.86064
19:33:04|0.86094
19:33:05|0.86094
19:33:06|0.86094
19:33:07|0.86094
19:33:08|0.8595
19:33:09|0.85951
19:33:10|0.85951
19:33:11|0.85951
19:33:12|0.85951
19:33:13|0.86094
19:33:14|0.8618
19:33:15|0.86241
19:33:16|0.86241
19:33:17|0.86241
19:33:18|0.86241
19:33:18|0.86241
19:33:20|0.86209
19:33:20|0.86209
19:33:22|0.86209
19:33:22|0.86209
19:33:24|0.86146
19:33:25|0.86146
19:33:26|0.86208
19:33:27|0.862
19:33:29|0.86208
19:33:29|0.86173
19:33:30|0.86173
19:33:31|0.86173
19:33:32|0.86173
19:33:33|0.86173
19:33:34|0.86146
19:33:35|0.86207
19:33:36|0.86146
19:33:38|0.86146
19:33:39|0.86142
19:33:40|0.86142
19:33:41|0.86142
19:33:42|0.86142
19:33:43|0.86052
19:33:44|0.86052
19:33:44|0.86052
19:33:46|0.86091
19:33:46|0.86091
19:33:47|0.86091
19:33:49|0.85963
19:33:49|0.85963
19:33:51|0.85802
19:33:51|0.85595
19:33:52|0.85739
19:33:54|0.85739
19:33:54|0.85543
19:33:55|0.85534
19:33:56|0.85572
19:33:58|0.85566
19:33:59|0.85566
19:34:00|0.85606
19:34:01|0.85609
19:34:02|0.85625
19:34:03|0.85625
19:34:04|0.85625
19:34:05|0.85723
19:34:06|0.85804
19:34:07|0.85648
19:34:08|0.85648
19:34:09|0.85648
19:34:10|0.85648
19:34:11|0.85648
19:34:12|0.85648
19:34:13|0.85648
19:34:14|0.85648
19:34:15|0.85765
19:34:16|0.85817
19:34:17|0.85817
19:34:18|0.85806
19:34:20|0.85809
19:34:20|0.85809
19:34:21|0.85812
19:34:22|0.85812
19:34:24|0.86042
19:34:25|0.85994
19:34:25|0.86159
19:34:27|0.86354
19:34:28|0.864
19:34:28|0.864
19:34:29|0.86536
19:34:30|0.86524
19:34:31|0.86624
19:34:32|0.86675
19:34:34|0.86753
19:34:35|0.86789
19:34:36|0.86849
19:34:36|0.86562
19:34:38|0.8689
19:34:38|0.86877
19:34:40|0.86877
19:34:41|0.86865
19:34:41|0.86897
19:34:42|0.86656
19:34:43|0.86643
19:34:45|0.86653
19:34:45|0.86653
19:34:47|0.86653
19:34:48|0.86653
19:34:48|0.86693
19:34:49|0.86809
19:34:51|0.86809
19:34:51|0.86723
19:34:52|0.8678
19:34:53|0.86719
19:34:54|0.86753
19:34:55|0.86753
19:34:56|0.86753
19:34:58|0.867
19:34:58|0.867
19:34:59|0.86627
19:35:01|0.86385
19:35:02|0.86378
19:35:04|0.86378
19:35:05|0.86419
19:35:06|0.86419
19:35:07|0.86419
19:35:08|0.86419
19:35:09|0.865
19:35:10|0.86587
19:35:12|0.86587
19:35:12|0.86587
19:35:13|0.86587
19:35:14|0.867
19:35:15|0.86928
19:35:16|0.86959
19:35:18|0.86881
19:35:18|0.86953
19:35:20|0.86953
19:35:21|0.86953
19:35:21|0.86953
19:35:22|0.86953
19:35:23|0.867
19:35:24|0.8679
19:35:26|0.86774
19:35:27|0.86774
19:35:28|0.86774
19:35:28|0.86688
19:35:30|0.86688
19:35:31|0.86688
19:35:32|0.86688
19:35:33|0.86688
19:35:34|0.86713
19:35:36|0.86845
19:35:36|0.86845
19:35:37|0.86633
19:35:38|0.86701
19:35:39|0.86701
19:35:40|0.86701
19:35:41|0.86701
19:35:42|0.86701
19:35:43|0.86701
19:35:44|0.86755
19:35:45|0.8676
19:35:46|0.8676
19:35:47|0.867
19:35:48|0.8668
19:35:49|0.86672
19:35:50|0.86672
19:35:51|0.86672
19:35:52|0.86672
19:35:53|0.86624
19:35:54|0.86701
19:35:56|0.86561
19:35:56|0.86561
19:35:57|0.86613
19:35:58|0.86613
19:35:59|0.86613
19:36:01|0.86561
19:36:02|0.86543
19:36:03|0.8656
19:36:05|0.8656
19:36:06|0.86561
19:36:06|0.86561
19:36:08|0.86477
19:36:09|0.86477
19:36:09|0.86605
19:36:11|0.86561
19:36:12|0.86561
19:36:12|0.86561
19:36:14|0.86561
19:36:15|0.86561
19:36:15|0.86561
19:36:16|0.86561
19:36:18|0.86561
19:36:18|0.86561
19:36:20|0.86561
19:36:20|0.86561
19:36:22|0.86518
19:36:22|0.86518
19:36:24|0.86493
19:36:25|0.86493
19:36:25|0.86493
19:36:26|0.86493
19:36:27|0.86493
19:36:28|0.86493
19:36:29|0.86493
19:36:30|0.86531
19:36:31|0.86531
19:36:33|0.86479
19:36:34|0.86433
19:36:34|0.8632
19:36:35|0.86256
19:36:37|0.86218
19:36:37|0.86205
19:36:39|0.86205
19:36:39|0.86142
19:36:41|0.86177
19:36:41|0.86125
19:36:43|0.86125
19:36:43|0.86108
19:36:45|0.86108
19:36:46|0.86108
19:36:46|0.86108
19:36:48|0.86108
19:36:49|0.86082
19:36:50|0.86021
19:36:51|0.8662
19:36:52|0.86977
19:36:53|0.86837
19:36:53|0.86824
19:36:54|0.86824
19:36:55|0.86834
19:36:56|0.86834
19:36:58|0.86834
19:36:59|0.86784
19:37:00|0.86784
19:37:01|0.86786
19:37:02|0.86954
19:37:04|0.86954
19:37:05|0.86939
19:37:06|0.87079
19:37:07|0.87114
19:37:08|0.8704
19:37:09|0.8704
19:37:10|0.8704
19:37:11|0.86939
19:37:12|0.8694
19:37:13|0.86879
19:37:13|0.86838
19:37:15|0.86879
19:37:16|0.86879
19:37:17|0.86918
19:37:18|0.86918
19:37:19|0.86883
19:37:20|0.86831
19:37:21|0.86831
19:37:22|0.86831
19:37:24|0.86783
19:37:24|0.86782
19:37:25|0.86669
19:37:26|0.86593
19:37:27|0.86581
19:37:28|0.86637
19:37:29|0.86637
19:37:30|0.86637
19:37:31|0.86606
19:37:32|0.86606
19:37:33|0.86606
19:37:34|0.86548
19:37:35|0.86649
19:37:36|0.86649
19:37:37|0.86584
19:37:38|0.86584
19:37:40|0.86591
19:37:40|0.86596
19:37:42|0.86584
19:37:43|0.86762
19:37:43|0.86762
19:37:44|0.865
19:37:46|0.865
19:37:46|0.86519
19:37:48|0.86513
19:37:48|0.86408
19:37:50|0.86408
19:37:51|0.86408
19:37:51|0.86408
19:37:52|0.86389
19:37:53|0.86389
19:37:54|0.86392
19:37:55|0.86392
19:37:57|0.86388
19:37:58|0.86507
19:37:59|0.86507
19:37:59|0.86507
19:38:01|0.86507
19:38:01|0.86507
19:38:03|0.86507
19:38:05|0.86482
19:38:05|0.86482
19:38:07|0.86482
19:38:08|0.86482
19:38:08|0.86482
19:38:10|0.86482
19:38:11|0.86377
19:38:13|0.86413
19:38:13|0.86413
19:38:15|0.86413
19:38:16|0.86413
19:38:16|0.86413
19:38:18|0.86413
19:38:18|0.86413
19:38:20|0.86338
19:38:20|0.86338
19:38:21|0.86338
19:38:23|0.86338
19:38:23|0.86338
19:38:25|0.86455
19:38:26|0.86455
19:38:27|0.86342
19:38:27|0.86342
19:38:29|0.86342
19:38:30|0.86342
19:38:31|0.86338
19:38:31|0.86338
19:38:33|0.86338
19:38:34|0.86338
19:38:34|0.86338
19:38:35|0.86338
19:38:37|0.86338
19:38:37|0.86186
19:38:38|0.86178
19:38:39|0.86229
19:38:41|0.86229
19:38:42|0.86229
19:38:42|0.86229
19:38:43|0.86229
19:38:45|0.86178
19:38:45|0.86178
19:38:47|0.86186
19:38:47|0.86186
19:38:49|0.86186
19:38:50|0.86186
19:38:50|0.86186
19:38:51|0.86216
19:38:53|0.86216
19:38:53|0.86216
19:38:54|0.86216
19:38:55|0.86208
19:38:56|0.86208
19:38:57|0.86216
19:38:59|0.86216
19:38:59|0.86216
19:39:01|0.86209
19:39:02|0.86209
19:39:03|0.86215
19:39:03|0.86216
19:39:04|0.86216
19:39:06|0.86216
19:39:07|0.86216
19:39:08|0.86217
19:39:09|0.86145
19:39:10|0.86145
19:39:11|0.86145
19:39:13|0.86145
19:39:13|0.86145
19:39:14|0.86102
19:39:15|0.86102
19:39:16|0.86182
19:39:17|0.86182
19:39:18|0.86182
19:39:19|0.86103
19:39:20|0.86103
19:39:21|0.86103
19:39:22|0.86103
19:39:23|0.86103
19:39:24|0.86103
19:39:25|0.86103
19:39:26|0.86103
19:39:27|0.86103
19:39:28|0.86182
19:39:30|0.86182
19:39:31|0.86182
19:39:32|0.86182
19:39:33|0.86182
19:39:34|0.86182
19:39:35|0.86182
19:39:36|0.86182
19:39:37|0.86182
19:39:39|0.86182
19:39:39|0.86307
19:39:40|0.86307
19:39:41|0.86435
19:39:42|0.86499
19:39:43|0.86487
19:39:44|0.86487
19:39:45|0.86517
19:39:46|0.86517
19:39:47|0.86434
19:39:48|0.86434
19:39:49|0.86222
19:39:50|0.86294
19:39:51|0.86359
19:39:52|0.86201
19:39:53|0.86232
19:39:54|0.86185
19:39:55|0.86189
19:39:57|0.86189
19:39:58|0.86333
19:39:58|0.86333
19:40:00|0.86333
19:40:00|0.86526
19:40:02|0.86413
19:40:03|0.86417
19:40:04|0.86439
19:40:06|0.86439
19:40:07|0.86439
19:40:07|0.86439
19:40:09|0.86515
19:40:09|0.865
19:40:11|0.86551
19:40:12|0.86551
19:40:12|0.86514
19:40:14|0.8643
19:40:15|0.86359
19:40:16|0.86241
19:40:17|0.86373
19:40:18|0.86376
19:40:19|0.86366
19:40:20|0.86366
19:40:21|0.86644
19:40:22|0.86644
19:40:23|0.86678
19:40:24|0.86678
19:40:25|0.86697
19:40:26|0.86727
19:40:27|0.86754
19:40:28|0.8693
19:40:29|0.8693
19:40:30|0.86959
19:40:31|0.86992
19:40:32|0.87031
19:40:33|0.87031
19:40:34|0.87031
19:40:35|0.87087
19:40:36|0.87214
19:40:37|0.87122
19:40:38|0.87133
19:40:39|0.87129
19:40:40|0.87203
19:40:41|0.87203
19:40:42|0.87203
19:40:43|0.8723
19:40:44|0.8703
19:40:45|0.87203
19:40:46|0.8724
19:40:47|0.8724
19:40:48|0.8724
19:40:49|0.8724
19:40:50|0.8724
19:40:51|0.87203
19:40:52|0.8724
19:40:53|0.87256
19:40:54|0.87007
19:40:55|0.86959
19:40:56|0.8706
19:40:57|0.87001
19:40:58|0.86993
19:40:59|0.86993
19:41:00|0.86993
19:41:01|0.86993
19:41:02|0.86993
19:41:03|0.86993
19:41:04|0.87232
19:41:05|0.87076
19:41:07|0.87224
19:41:08|0.87226
19:41:09|0.87098
19:41:10|0.87098
19:41:12|0.87214
19:41:13|0.87214
19:41:14|0.872
19:41:15|0.872
19:41:16|0.87088
19:41:16|0.86989
19:41:18|0.86936
19:41:19|0.86734
19:41:20|0.86691
19:41:21|0.86517
19:41:22|0.86517
19:41:23|0.86612
19:41:24|0.86612
19:41:25|0.86616
19:41:26|0.86588
19:41:27|0.86646
19:41:28|0.86578
19:41:29|0.86578
19:41:30|0.86578
19:41:31|0.86582
19:41:33|0.86581
19:41:33|0.86581
19:41:34|0.86478
19:41:35|0.86478
19:41:36|0.86478
19:41:37|0.86675
19:41:38|0.86675
19:41:39|0.86675
19:41:40|0.86675
19:41:42|0.86655
19:41:43|0.86655
19:41:44|0.86655
19:41:44|0.86661
19:41:46|0.86661
19:41:46|0.86656
19:41:48|0.86703
19:41:48|0.86602
19:41:50|0.86602
19:41:51|0.86602
19:41:52|0.8654
19:41:53|0.8654
19:41:54|0.86601
19:41:55|0.86601
19:41:56|0.86644
19:41:56|0.86644
19:41:58|0.86643
19:41:59|0.86756
19:42:00|0.86758
19:42:02|0.86844
19:42:02|0.86798
19:42:03|0.86798
19:42:04|0.86798
19:42:06|0.86798
19:42:06|0.86798
19:42:07|0.86798
19:42:09|0.86839
19:42:10|0.86913
19:42:11|0.86913
19:42:12|0.86913
19:42:14|0.86913
19:42:14|0.86907
19:42:15|0.86907
19:42:16|0.86907
19:42:17|0.86907
19:42:19|0.86907
19:42:19|0.86907
19:42:21|0.86846
19:42:22|0.86846
19:42:23|0.86907
19:42:23|0.86802
19:42:24|0.86802
19:42:25|0.86803
19:42:26|0.86803
19:42:27|0.86803
19:42:29|0.86803
19:42:30|0.86803
19:42:31|0.86803
19:42:31|0.86803
19:42:33|0.86907
19:42:34|0.86907
19:42:34|0.86907
19:42:35|0.8688
19:42:37|0.86758
19:42:38|0.86758
19:42:39|0.86635
19:42:39|0.86635
19:42:41|0.86635
19:42:42|0.86622
19:42:42|0.86622
19:42:44|0.86622
19:42:45|0.86622
19:42:46|0.86622
19:42:46|0.86615
19:42:48|0.86615
19:42:49|0.86618
19:42:50|0.86618
19:42:51|0.86568
19:42:51|0.86614
19:42:53|0.86614
19:42:54|0.86614
19:42:55|0.86614
19:42:56|0.8663
19:42:57|0.8663
19:42:58|0.86567
19:42:58|0.86568
19:43:00|0.86568
19:43:00|0.86568
19:43:02|0.86568
19:43:03|0.86639
19:43:04|0.86734
19:43:05|0.86595
19:43:06|0.867
19:43:07|0.86691
19:43:09|0.86691
19:43:10|0.86691
19:43:11|0.86691
19:43:12|0.86702
19:43:14|0.86702
19:43:15|0.86693
19:43:15|0.86694
19:43:17|0.86694
19:43:17|0.86694
19:43:19|0.86694
19:43:20|0.86734
19:43:21|0.86695
19:43:22|0.86695
19:43:23|0.86723
19:43:24|0.86723
19:43:25|0.86723
19:43:26|0.86723
19:43:27|0.86723
19:43:28|0.86723
19:43:29|0.86723
19:43:30|0.86723
19:43:31|0.86767
19:43:32|0.86767
19:43:33|0.86767
19:43:34|0.8672
19:43:35|0.86785
19:43:36|0.86785
19:43:37|0.86785
19:43:38|0.86785
19:43:39|0.86767
19:43:39|0.86767
19:43:41|0.86767
19:43:42|0.86767
19:43:42|0.86767
19:43:44|0.86767
19:43:45|0.86767
19:43:46|0.86767
19:43:47|0.86767
19:43:48|0.86767
19:43:49|0.86767
19:43:50|0.86767
19:43:51|0.86921
19:43:52|0.8692
19:43:53|0.8692
19:43:54|0.8692
19:43:55|0.8692
19:43:56|0.86969
19:43:57|0.86972
19:43:58|0.86972
19:43:59|0.8692
19:44:00|0.86911
19:44:01|0.86911
19:44:02|0.86911
19:44:03|0.86911
19:44:04|0.86895
19:44:05|0.86895
19:44:06|0.869
19:44:07|0.86911
19:44:08|0.86911
19:44:10|0.86895
19:44:11|0.86923
19:44:12|0.86923
19:44:13|0.86969
19:44:14|0.86959
19:44:15|0.87068
19:44:16|0.87068
19:44:17|0.87024
19:44:18|0.87001
19:44:19|0.87001
19:44:20|0.87
19:44:21|0.87031
19:44:22|0.87031
19:44:23|0.86972
19:44:24|0.87
19:44:25|0.87
19:44:27|0.87005
19:44:27|0.87
19:44:28|0.87
19:44:29|0.87011
19:44:31|0.87023
19:44:31|0.87023
19:44:33|0.86949
19:44:34|0.86949
19:44:34|0.86872
19:44:36|0.86872
19:44:37|0.86872
19:44:37|0.86841
19:44:38|0.86778
19:44:39|0.8679
19:44:40|0.8679
19:44:41|0.86869
19:44:43|0.86869
19:44:43|0.86869
19:44:45|0.86869
19:44:46|0.86869
19:44:47|0.86869
19:44:48|0.86777
19:44:49|0.86767
19:44:50|0.86814
19:44:51|0.86814
19:44:52|0.86702
19:44:53|0.86802
19:44:54|0.86802
19:44:55|0.86802
19:44:56|0.86802
19:44:56|0.86802
19:44:58|0.86802
19:44:59|0.86802
19:45:00|0.86714
19:45:01|0.86798
19:45:02|0.86774
19:45:03|0.86818
19:45:04|0.86818
19:45:05|0.86798
19:45:06|0.86798
19:45:06|0.86798
19:45:08|0.86798
19:45:09|0.86798
19:45:10|0.86798
19:45:12|0.86798
19:45:12|0.86798
19:45:13|0.86798
19:45:15|0.86798
19:45:16|0.86798
19:45:17|0.86798
19:45:18|0.86798
19:45:18|0.86839
19:45:20|0.86839
19:45:20|0.86839
19:45:22|0.86839
19:45:23|0.86898
19:45:24|0.86898
19:45:25|0.86898
19:45:26|0.86898
19:45:27|0.86898
19:45:28|0.86898
19:45:29|0.86898
19:45:30|0.86695
19:45:31|0.8681
19:45:32|0.8681
19:45:33|0.86811
19:45:34|0.86811
19:45:35|0.86811
19:45:36|0.86811
19:45:37|0.86811
19:45:38|0.86811
19:45:39|0.86823
19:45:40|0.86856
19:45:41|0.8681
19:45:42|0.86892
19:45:43|0.86759
19:45:44|0.86759
19:45:45|0.86759
19:45:46|0.86759
19:45:47|0.87011
19:45:48|0.87062
19:45:49|0.87055
19:45:50|0.87055
19:45:51|0.87055
19:45:52|0.87055
19:45:53|0.87055
19:45:54|0.86909
19:45:55|0.86909
19:45:56|0.86909
19:45:57|0.86909
19:45:58|0.86909
19:46:00|0.86909
19:46:00|0.86909
19:46:01|0.86978
19:46:02|0.86978
19:46:03|0.8705
19:46:04|0.87204
19:46:05|0.87204
19:46:06|0.87204
19:46:07|0.87204
19:46:08|0.87204
19:46:09|0.87204
19:46:11|0.8707
19:46:12|0.8707
19:46:13|0.87096
19:46:14|0.87096
19:46:15|0.87096
19:46:16|0.87096
19:46:18|0.87096
19:46:18|0.87096
19:46:20|0.87096
19:46:21|0.87096
19:46:21|0.87096
19:46:22|0.87096
19:46:24|0.87096
19:46:25|0.87096
19:46:26|0.87038
19:46:26|0.8698
19:46:28|0.86856
19:46:29|0.86856
19:46:30|0.86856
19:46:31|0.86856
19:46:32|0.86856
19:46:33|0.86881
19:46:34|0.86881
19:46:35|0.86881
19:46:35|0.86881
19:46:37|0.86881
19:46:38|0.86881
19:46:39|0.86881
19:46:39|0.86881
19:46:41|0.86881
19:46:42|0.8675
19:46:43|0.86879
19:46:44|0.86879
19:46:45|0.86807
19:46:46|0.86807
19:46:47|0.86807
19:46:48|0.86879
19:46:49|0.86879
19:46:50|0.86879
19:46:51|0.86879
19:46:52|0.86879
19:46:53|0.86912
19:46:54|0.86873
19:46:54|0.86873
19:46:55|0.86873
19:46:57|0.86947
19:46:57|0.86947
19:46:59|0.87077
19:47:00|0.86956
19:47:01|0.86956
19:47:02|0.86956
19:47:03|0.86956
19:47:04|0.86956
19:47:05|0.86956
19:47:06|0.86956
19:47:07|0.86956
19:47:08|0.86956
19:47:09|0.86956
19:47:10|0.86956
19:47:11|0.86956
19:47:13|0.86881
19:47:14|0.86879
19:47:15|0.86928
19:47:17|0.86755
19:47:18|0.86755
19:47:19|0.86755
19:47:20|0.86707
19:47:21|0.86631
19:47:23|0.86707
19:47:23|0.86707
19:47:25|0.86619
19:47:26|0.8668
19:47:26|0.86631
19:47:27|0.86631
19:47:28|0.86631
19:47:30|0.86631
19:47:30|0.86615
19:47:31|0.86579
19:47:33|0.8651
19:47:33|0.8651
19:47:35|0.8651
19:47:36|0.86503
19:47:37|0.86487
19:47:38|0.86487
19:47:39|0.86359
19:47:40|0.86359
19:47:42|0.86425
19:47:42|0.8621
19:47:44|0.86509
19:47:45|0.86281
19:47:46|0.86174
19:47:47|0.86111
19:47:48|0.862
19:47:49|0.86137
19:47:49|0.86221
19:47:51|0.86244
19:47:52|0.86244
19:47:52|0.86242
19:47:53|0.86242
19:47:54|0.86403
19:47:56|0.863
19:47:57|0.86411
19:47:57|0.86328
19:47:58|0.86177
19:47:59|0.86142
19:48:00|0.86142
19:48:02|0.86527
19:48:02|0.86527
19:48:04|0.86527
19:48:04|0.8637
19:48:06|0.86713
19:48:06|0.86526
19:48:07|0.86619
19:48:08|0.86789
19:48:09|0.86845
19:48:10|0.86845
19:48:12|0.86845
19:48:13|0.86845
19:48:14|0.8683
19:48:15|0.86845
19:48:16|0.86864
19:48:17|0.86835
19:48:19|0.86835
19:48:19|0.86835
19:48:20|0.86833
19:48:21|0.86807
19:48:22|0.86747
19:48:24|0.86439
19:48:24|0.86376
19:48:25|0.86393
19:48:26|0.86437
19:48:27|0.8644
19:48:28|0.8644
19:48:30|0.8644
19:48:31|0.86416
19:48:32|0.86521
19:48:33|0.86615
19:48:33|0.86615
19:48:34|0.86247
19:48:36|0.86209
19:48:37|0.86209
19:48:38|0.862
19:48:38|0.86065
19:48:40|0.86024
19:48:41|0.86209
19:48:42|0.86011
19:48:42|0.86011
19:48:43|0.86011
19:48:45|0.85965
19:48:46|0.85965
19:48:47|0.85965
19:48:47|0.85949
19:48:48|0.85735
19:48:50|0.85883
19:48:50|0.85781
19:48:52|0.85781
19:48:53|0.85707
19:48:53|0.8578
19:48:55|0.85754
19:48:55|0.85666
19:48:56|0.85754
19:48:58|0.85699
19:48:58|0.85699
19:48:59|0.85754
19:49:01|0.85795
19:49:02|0.85795
19:49:03|0.858
19:49:04|0.858
19:49:05|0.85667
19:49:05|0.85667
19:49:07|0.85613
19:49:08|0.85613
19:49:09|0.85667
19:49:10|0.85667
19:49:11|0.85667
19:49:12|0.85667
19:49:13|0.85667
19:49:15|0.85667
19:49:16|0.85667
19:49:17|0.85667
19:49:18|0.85667
19:49:19|0.85667
19:49:20|0.85667
19:49:21|0.85667
19:49:22|0.85667
19:49:22|0.85667
19:49:24|0.85555
19:49:25|0.85497
19:49:26|0.855
19:49:27|0.855
19:49:28|0.85433
19:49:29|0.85424
19:49:31|0.85396
19:49:31|0.85318
19:49:32|0.85318
19:49:33|0.85377
19:49:34|0.85369
19:49:35|0.85369
19:49:36|0.85347
19:49:38|0.85269
19:49:39|0.85269
19:49:40|0.85415
19:49:41|0.85284
19:49:42|0.85284
19:49:43|0.85284
19:49:43|0.85284
19:49:45|0.85284
19:49:46|0.85284
19:49:46|0.85277
19:49:47|0.85282
19:49:48|0.85356
19:49:49|0.85356
19:49:51|0.85356
19:49:52|0.85356
19:49:52|0.85356
19:49:54|0.85356
19:49:55|0.8537
19:49:55|0.8537
19:49:57|0.85302
19:49:57|0.85302
19:49:59|0.85302
19:50:00|0.85302
19:50:01|0.85273
19:50:02|0.85228
19:50:03|0.85269
19:50:04|0.85269
19:50:05|0.85258
19:50:06|0.85258
19:50:07|0.85197
19:50:08|0.85197
19:50:09|0.85228
19:50:10|0.85258
19:50:11|0.85258
19:50:12|0.85277
19:50:13|0.85277
19:50:14|0.85318
19:50:16|0.85376
19:50:17|0.85332
19:50:18|0.85334
19:50:19|0.85334
19:50:20|0.85334
19:50:22|0.85334
19:50:23|0.85376
19:50:24|0.85376
19:50:25|0.85376
19:50:26|0.85403
19:50:27|0.85403
19:50:28|0.855
19:50:30|0.85547
19:50:30|0.85547
19:50:31|0.85559
19:50:33|0.85489
19:50:34|0.85489
19:50:34|0.85489
19:50:36|0.85567
19:50:37|0.85567
19:50:38|0.85567
19:50:39|0.85567
19:50:40|0.85567
19:50:40|0.85476
19:50:42|0.85476
19:50:43|0.85476
19:50:44|0.85561
19:50:45|0.85561
19:50:46|0.85418
19:50:47|0.85418
19:50:48|0.85418
19:50:49|0.85418
19:50:50|0.85418
19:50:51|0.85418
19:50:52|0.85418
19:50:53|0.85418
19:50:54|0.85409
19:50:55|0.85408
19:50:56|0.85408
19:50:57|0.85408
19:50:58|0.85408
19:50:59|0.85408
19:51:00|0.85408
19:51:01|0.85408
19:51:02|0.85408
19:51:03|0.85408
19:51:04|0.85386
19:51:05|0.85386
19:51:07|0.85348
19:51:07|0.85348
19:51:08|0.85348
19:51:10|0.85348
19:51:10|0.85408
19:51:11|0.85408
19:51:12|0.85408
19:51:13|0.85408
19:51:14|0.85408
19:51:16|0.85532
19:51:17|0.85532
19:51:19|0.85555
19:51:19|0.85555
19:51:20|0.85555
19:51:21|0.8577
19:51:23|0.85549
19:51:24|0.85549
19:51:25|0.85549
19:51:26|0.85549
19:51:27|0.85549
19:51:28|0.85663
19:51:29|0.85663
19:51:30|0.85663
19:51:31|0.85567
19:51:32|0.85595
19:51:33|0.85607
19:51:34|0.85783
19:51:35|0.85647
19:51:36|0.85647
19:51:37|0.85607
19:51:38|0.85607
19:51:39|0.85607
19:51:40|0.85607
19:51:41|0.85607
19:51:42|0.85633
19:51:43|0.85633
19:51:44|0.85633
19:51:45|0.85633
19:51:46|0.85633
19:51:47|0.85839
19:51:49|0.8578
19:51:49|0.8578
19:51:50|0.8578
19:51:51|0.8578
19:51:52|0.8578
19:51:53|0.8578
19:51:54|0.85741
19:51:55|0.85741
19:51:56|0.85736
19:51:57|0.85736
19:51:58|0.85736
19:51:59|0.85736
19:52:00|0.85736
19:52:01|0.85736
19:52:02|0.8578
19:52:03|0.85749
19:52:04|0.85967
19:52:06|0.85967
19:52:06|0.85879
19:52:07|0.86095
19:52:08|0.86378
19:52:09|0.86136
19:52:10|0.86251
19:52:11|0.86193
19:52:12|0.86205
19:52:13|0.86313
19:52:14|0.8632
19:52:15|0.8632
19:52:17|0.8632
19:52:18|0.86221
19:52:19|0.86055
19:52:20|0.86201
19:52:21|0.86098
19:52:23|0.86049
19:52:23|0.85985
19:52:24|0.85985
19:52:25|0.85985
19:52:26|0.85985
19:52:27|0.85985
19:52:28|0.85985
19:52:29|0.85985
19:52:30|0.86204
19:52:32|0.86045
19:52:32|0.86045
19:52:33|0.86045
19:52:34|0.86045
19:52:35|0.86045
19:52:36|0.86045
19:52:37|0.86045
19:52:38|0.86045
19:52:39|0.86045
19:52:40|0.86045
19:52:41|0.86099
19:52:42|0.86197
19:52:43|0.86062
19:52:44|0.86062
19:52:45|0.86062
19:52:46|0.86062
19:52:47|0.86062
19:52:48|0.86139
19:52:49|0.86139
19:52:52|0.86139
19:52:52|0.86139
19:52:53|0.86139
19:52:54|0.86139
19:52:55|0.86139
19:52:56|0.86111
19:52:57|0.86092
19:52:58|0.86092
19:52:59|0.86092
19:53:00|0.86018
19:53:01|0.86018
19:53:02|0.86018
19:53:03|0.86001
19:53:04|0.86078
19:53:06|0.86078
19:53:06|0.86011
19:53:07|0.86011
19:53:08|0.86011
19:53:09|0.86011
19:53:10|0.86011
19:53:11|0.8602
19:53:12|0.8602
19:53:13|0.8602
19:53:14|0.8602
19:53:15|0.85985
19:53:16|0.85985
19:53:18|0.85985
19:53:19|0.85917
19:53:20|0.85956
19:53:22|0.85848
19:53:22|0.85848
19:53:24|0.85848
19:53:25|0.85915
19:53:26|0.85863
19:53:27|0.85848
19:53:28|0.85848
19:53:29|0.85848
19:53:31|0.85864
19:53:32|0.85957
19:53:33|0.85979
19:53:34|0.86011
19:53:35|0.86011
19:53:36|0.86011
19:53:37|0.85979
19:53:38|0.85979
19:53:39|0.85979
19:53:40|0.85922
19:53:41|0.85979
19:53:42|0.85979
19:53:43|0.85923
19:53:44|0.85922
19:53:45|0.85922
19:53:46|0.85922
19:53:47|0.85922
19:53:48|0.85922
19:53:49|0.85946
19:53:50|0.85946
19:53:51|0.85946
19:53:52|0.85946
19:53:53|0.85946
19:53:54|0.85946
19:53:56|0.85914
19:53:56|0.86
19:53:57|0.85887
19:53:58|0.85853
19:53:59|0.85853
19:54:01|0.85924
19:54:02|0.85946
19:54:03|0.85946
19:54:03|0.85853
19:54:05|0.85942
19:54:06|0.85854
19:54:06|0.85853
19:54:08|0.85927
19:54:08|0.85927
19:54:10|0.8585
19:54:11|0.8585
19:54:12|0.8585
19:54:13|0.8585
19:54:14|0.8585
19:54:15|0.8585
19:54:16|0.8585
19:54:17|0.8585
19:54:19|0.85913
19:54:20|0.8585
19:54:21|0.8585
19:54:22|0.8585
19:54:23|0.8585
19:54:24|0.8585
19:54:26|0.8585
19:54:27|0.8585
19:54:28|0.8585
19:54:28|0.85901
19:54:30|0.859
19:54:32|0.859
19:54:32|0.859
19:54:33|0.859
19:54:34|0.859
19:54:35|0.859
19:54:36|0.8585
19:54:37|0.8585
19:54:38|0.8585
19:54:39|0.8585
19:54:40|0.8585
19:54:41|0.8585
19:54:42|0.857
19:54:43|0.857
19:54:44|0.85789
19:54:45|0.85789
19:54:46|0.85789
19:54:47|0.85789
19:54:48|0.85757
19:54:49|0.8571
19:54:50|0.8571
19:54:52|0.8571
19:54:52|0.8571
19:54:53|0.857
19:54:55|0.85679
19:54:55|0.85679
19:54:57|0.85679
19:54:57|0.85583
19:54:58|0.85534
19:54:59|0.8552
19:55:01|0.85593
19:55:01|0.85544
19:55:03|0.85497
19:55:04|0.8547
19:55:05|0.855
19:55:05|0.855
19:55:07|0.855
19:55:07|0.855
19:55:09|0.85519
19:55:09|0.85519
19:55:10|0.855
19:55:11|0.855
19:55:12|0.85479
19:55:13|0.85479
19:55:15|0.85479
19:55:16|0.85479
19:55:17|0.85479
19:55:18|0.85479
19:55:18|0.85479
19:55:20|0.85479
19:55:21|0.85479
19:55:22|0.85479
19:55:24|0.85479
19:55:24|0.85479
19:55:26|0.85479
19:55:27|0.85479
19:55:28|0.85479
19:55:29|0.85479
19:55:30|0.85479
19:55:31|0.85479
19:55:32|0.85479
19:55:33|0.85479
19:55:34|0.85375
19:55:35|0.85375
19:55:36|0.85375
19:55:37|0.85375
19:55:38|0.85375
19:55:39|0.85375
19:55:40|0.85479
19:55:41|0.854
19:55:42|0.854
19:55:43|0.854
19:55:44|0.854
19:55:45|0.85401
19:55:46|0.85401
19:55:48|0.85401
19:55:48|0.85401
19:55:49|0.85554
19:55:50|0.85554
19:55:51|0.85404
19:55:52|0.85404
19:55:53|0.85404
19:55:54|0.85404
19:55:55|0.85554
19:55:56|0.85481
19:55:57|0.85481
19:55:58|0.85408
19:55:59|0.85408
19:56:00|0.85408
19:56:01|0.85408
19:56:02|0.85408
19:56:03|0.85408
19:56:04|0.85408
19:56:05|0.85408
19:56:06|0.85411
19:56:07|0.85411
19:56:08|0.854
19:56:09|0.854
19:56:10|0.854
19:56:11|0.854
19:56:12|0.854
19:56:13|0.854
19:56:14|0.854
19:56:15|0.85252
19:56:16|0.8525
19:56:17|0.8525
19:56:18|0.8538
19:56:19|0.85391
19:56:21|0.85391
19:56:22|0.85391
19:56:23|0.85391
19:56:23|0.85391
19:56:25|0.85391
19:56:26|0.85314
19:56:27|0.85314
19:56:28|0.85314
19:56:29|0.85385
19:56:31|0.85385
19:56:32|0.85385
19:56:32|0.85315
19:56:34|0.85315
19:56:34|0.85314
19:56:36|0.85314
19:56:36|0.85314
19:56:38|0.85314
19:56:39|0.85288
19:56:40|0.85288
19:56:41|0.85288
19:56:42|0.85288
19:56:43|0.85288
19:56:43|0.85405
19:56:45|0.85288
19:56:46|0.85275
19:56:47|0.85275
19:56:48|0.85315
19:56:49|0.85315
19:56:50|0.85315
19:56:51|0.853
19:56:52|0.853
19:56:53|0.85364
19:56:54|0.85315
19:56:54|0.85315
19:56:56|0.85315
19:56:57|0.85315
19:56:58|0.85315
19:56:58|0.85386
19:57:00|0.85386
19:57:00|0.85386
19:57:02|0.85386
19:57:03|0.85386
19:57:04|0.85386
19:57:05|0.85477
19:57:06|0.85425
19:57:07|0.85425
19:57:08|0.85425
19:57:08|0.85425
19:57:10|0.85425
19:57:11|0.85425
19:57:11|0.85425
19:57:13|0.85425
19:57:14|0.85425
19:57:15|0.85487
19:57:16|0.85507
19:57:17|0.8557
19:57:17|0.8555
19:57:19|0.8565
19:57:20|0.85649
19:57:21|0.85648
19:57:22|0.85649
19:57:23|0.85649
19:57:25|0.85649
19:57:25|0.85649
19:57:27|0.85649
19:57:28|0.85649
19:57:28|0.85649
19:57:29|0.85649
19:57:30|0.85649
19:57:32|0.85649
19:57:32|0.85547
19:57:33|0.85547
19:57:35|0.85547
19:57:36|0.85547
19:57:36|0.85547
19:57:37|0.85616
19:57:38|0.85649
19:57:40|0.85649
19:57:41|0.85649
19:57:42|0.85648
19:57:42|0.85641
19:57:43|0.85649
19:57:44|0.85649
19:57:46|0.85648
19:57:47|0.85648
19:57:48|0.85648
19:57:49|0.85648
19:57:50|0.85648
19:57:51|0.85648
19:57:51|0.85648
19:57:53|0.85648
19:57:54|0.85644
19:57:55|0.85644
19:57:56|0.85649
19:57:57|0.85677
19:57:58|0.85743
19:57:59|0.85743
19:58:00|0.85766
19:58:01|0.85739
19:58:02|0.85739
19:58:03|0.85739
19:58:04|0.85739
19:58:05|0.85725
19:58:06|0.85717
19:58:07|0.85716
19:58:08|0.85716
19:58:09|0.85716
19:58:10|0.85716
19:58:11|0.85716
19:58:12|0.85716
19:58:13|0.85716
19:58:14|0.85611
19:58:15|0.85611
19:58:16|0.85611
19:58:17|0.85611
19:58:18|0.85575
19:58:19|0.85575
19:58:20|0.85575
19:58:21|0.85575
19:58:22|0.85575
19:58:24|0.8558
19:58:25|0.855
19:58:26|0.85716
19:58:27|0.85561
19:58:28|0.85561
19:58:29|0.85797
19:58:30|0.85796
19:58:31|0.85796
19:58:32|0.85796
19:58:33|0.85796
19:58:34|0.85796
19:58:35|0.85796
19:58:36|0.85796
19:58:37|0.85755
19:58:39|0.85755
19:58:39|0.85755
19:58:40|0.85755
19:58:41|0.85867
19:58:42|0.85914
19:58:44|0.85897
19:58:45|0.85897
19:58:45|0.8594
19:58:47|0.86068
19:58:48|0.86027
19:58:49|0.86246
19:58:49|0.86329
19:58:51|0.86341
19:58:51|0.86341
19:58:53|0.86341
19:58:54|0.86341
19:58:55|0.86341
19:58:56|0.86447
19:58:56|0.86447
19:58:58|0.86399
19:58:59|0.86132
19:58:59|0.86132
19:59:01|0.86258
19:59:02|0.86258
19:59:03|0.86258
19:59:03|0.86258
19:59:05|0.86206
19:59:06|0.86385
19:59:06|0.8637
19:59:08|0.86206
19:59:08|0.86206
19:59:10|0.86206
19:59:10|0.86206
19:59:12|0.86266
19:59:12|0.86161
19:59:14|0.86161
19:59:15|0.86021
19:59:16|0.85991
19:59:17|0.86004
19:59:18|0.86024
19:59:19|0.86
19:59:20|0.86
19:59:21|0.86024
19:59:22|0.86024
19:59:23|0.86024
19:59:24|0.85868
19:59:26|0.85868
19:59:27|0.85868
19:59:28|0.85819
19:59:29|0.85891
19:59:31|0.85861
19:59:31|0.85861
19:59:32|0.85861
19:59:33|0.85861
19:59:34|0.85861
19:59:35|0.85873
19:59:37|0.85874
19:59:38|0.85874
19:59:38|0.85799
19:59:40|0.85799
19:59:40|0.85799
19:59:42|0.85799
19:59:43|0.85908
19:59:43|0.85908
19:59:45|0.85908
19:59:46|0.85958
19:59:47|0.85958
19:59:47|0.8608
19:59:48|0.8608
19:59:49|0.8608
19:59:50|0.8608
19:59:52|0.8608
19:59:53|0.85959
19:59:54|0.85959
19:59:54|0.85959
19:59:55|0.86036
19:59:57|0.86036
19:59:58|0.86106
19:59:59|0.86036
20:00:00|0.86036
20:00:01|0.86036
20:00:02|0.86036
20:00:05|0.86036
20:00:05|0.86045
20:00:06|0.86045
20:00:07|0.86045
20:00:08|0.86045
20:00:09|0.86045
20:00:10|0.86045
20:00:12|0.86045
20:00:12|0.86045
20:00:13|0.86036
20:00:15|0.86036
20:00:16|0.86036
20:00:17|0.86036
20:00:18|0.86036
20:00:19|0.86036
20:00:20|0.86036
20:00:21|0.86036
20:00:22|0.86036
20:00:23|0.86036
20:00:25|0.85829
20:00:26|0.85829
20:00:27|0.85829
20:00:28|0.85829
20:00:29|0.85829
20:00:30|0.85829
20:00:31|0.85877
20:00:32|0.85877
20:00:33|0.85877
20:00:34|0.8593
20:00:35|0.8593
20:00:36|0.8593
20:00:37|0.8593
20:00:38|0.85897
20:00:39|0.85923
20:00:40|0.85923
20:00:41|0.85966
20:00:42|0.85966
20:00:43|0.85966
20:00:44|0.85938
20:00:45|0.85938
20:00:46|0.85938
20:00:47|0.85938
20:00:48|0.85938
20:00:49|0.85938
20:00:50|0.85964
20:00:51|0.85964
20:00:52|0.85964
20:00:53|0.85906
20:00:54|0.85906
20:00:55|0.85877
20:00:56|0.85877
20:00:57|0.85877
20:00:58|0.85877
20:00:59|0.85877
20:01:00|0.85964
20:01:01|0.85964
20:01:02|0.86028
20:01:03|0.86068
20:01:04|0.86068
20:01:05|0.86066
20:01:06|0.86066
20:01:07|0.86066
20:01:08|0.86066
20:01:09|0.86066
20:01:10|0.86066
20:01:11|0.86025
20:01:12|0.86025
20:01:13|0.86026
20:01:14|0.86026
20:01:15|0.86026
20:01:16|0.86065
20:01:17|0.86065
20:01:18|0.86065
20:01:19|0.86065
20:01:20|0.86065
20:01:21|0.86036
20:01:22|0.86036
20:01:23|0.86036
20:01:24|0.86036
20:01:25|0.86036
20:01:26|0.86036
20:01:27|0.8603
20:01:29|0.8603
20:01:29|0.86036
20:01:30|0.86036
20:01:31|0.86036
20:01:33|0.86036
20:01:34|0.86036
20:01:35|0.86036
20:01:36|0.86035
20:01:37|0.86012
20:01:38|0.86012
20:01:39|0.86012
20:01:40|0.86041
20:01:42|0.86057
20:01:43|0.86057
20:01:44|0.86057
20:01:45|0.86057
20:01:46|0.86057
20:01:47|0.8603
20:01:47|0.8603
20:01:49|0.86
20:01:50|0.86001
20:01:51|0.85937
20:01:52|0.85919
20:01:53|0.85905
20:01:54|0.85905
20:01:55|0.85915
20:01:56|0.85915
20:01:57|0.85832
20:01:58|0.85832
20:02:00|0.85822
20:02:00|0.85822
20:02:01|0.85822
20:02:02|0.85822
20:02:04|0.85873
20:02:04|0.85873
20:02:06|0.85822
20:02:06|0.85714
20:02:08|0.85688
20:02:08|0.85648
20:02:09|0.85705
20:02:10|0.85582
20:02:12|0.85622
20:02:13|0.85622
20:02:13|0.85593
20:02:14|0.85593
20:02:15|0.85593
20:02:17|0.8564
20:02:18|0.8564
20:02:18|0.8564
20:02:19|0.8564
20:02:20|0.85591
20:02:22|0.85591
20:02:22|0.85591
20:02:23|0.85591
20:02:24|0.85591
20:02:25|0.8547
20:02:27|0.85458
20:02:29|0.8549
20:02:29|0.85411
20:02:30|0.85461
20:02:31|0.85455
20:02:33|0.85401
20:02:34|0.855
20:02:34|0.855
20:02:36|0.855
20:02:37|0.855
20:02:38|0.855
20:02:39|0.855
20:02:40|0.85571
20:02:41|0.85571
20:02:42|0.85571
20:02:43|0.85571
20:02:44|0.85534
20:02:46|0.85534
20:02:46|0.85534
20:02:48|0.85583
20:02:49|0.8557
20:02:49|0.8557
20:02:51|0.8557
20:02:52|0.8557
20:02:52|0.85583
20:02:54|0.85583
20:02:55|0.85583
20:02:56|0.85583
20:02:57|0.85583
20:02:58|0.85531
20:02:59|0.855
20:03:00|0.8546
20:03:01|0.8546
20:03:02|0.8546
20:03:03|0.8546
20:03:04|0.8546
20:03:05|0.8546
20:03:06|0.85583
20:03:06|0.85582
20:03:07|0.85559
20:03:09|0.85709
20:03:10|0.85861
20:03:11|0.85745
20:03:12|0.85745
20:03:13|0.85745
20:03:13|0.85745
20:03:15|0.85871
20:03:16|0.85871
20:03:17|0.85871
20:03:18|0.8588
20:03:19|0.8588
20:03:20|0.8588
20:03:20|0.8588
20:03:22|0.85892
20:03:23|0.8584
20:03:24|0.8584
20:03:24|0.85907
20:03:26|0.85907
20:03:27|0.85919
20:03:28|0.85919
20:03:29|0.85919
20:03:31|0.85919
20:03:32|0.85919
20:03:32|0.85945
20:03:33|0.85945
20:03:34|0.86
20:03:36|0.86
20:03:37|0.85999
20:03:38|0.85999
20:03:39|0.85999
20:03:40|0.85999
20:03:41|0.85999
20:03:42|0.85939
20:03:43|0.85939
20:03:44|0.85939
20:03:45|0.85939
20:03:46|0.86187
20:03:47|0.86261
20:03:48|0.86281
20:03:49|0.86281
20:03:51|0.86281
20:03:52|0.86375
20:03:52|0.86375
20:03:54|0.86375
20:03:55|0.86281
20:03:55|0.86281
20:03:57|0.86314
20:03:58|0.86314
20:03:58|0.8625
20:04:00|0.86348
20:04:00|0.8621
20:04:02|0.8621
20:04:03|0.8621
20:04:04|0.8621
20:04:04|0.8621
20:04:06|0.8621
20:04:07|0.86253
20:04:07|0.86253
20:04:09|0.86253
20:04:10|0.86253
20:04:11|0.8635
20:04:11|0.8635
20:04:13|0.8635
20:04:14|0.8635
20:04:14|0.8635
20:04:16|0.8635
20:04:16|0.8635
20:04:18|0.8625
20:04:18|0.86262
20:04:20|0.86147
20:04:20|0.86121
20:04:21|0.86121
20:04:23|0.86107
20:04:23|0.86107
20:04:25|0.86091
20:04:25|0.86091
20:04:27|0.86091
20:04:27|0.86091
20:04:29|0.86091
20:04:31|0.86345
20:04:32|0.86307
20:04:33|0.86307
20:04:34|0.86307
20:04:35|0.86307
20:04:36|0.8619
20:04:37|0.86247
20:04:38|0.86277
20:04:39|0.86198
20:04:40|0.86198
20:04:41|0.86198
20:04:42|0.86198
20:04:43|0.86305
20:04:44|0.86342
20:04:45|0.86342
20:04:46|0.86342
20:04:47|0.86342
20:04:48|0.86342
20:04:49|0.86329
20:04:50|0.86278
20:04:51|0.86278
20:04:52|0.86299
20:04:54|0.86299
20:04:54|0.8631
20:04:55|0.8631
20:04:56|0.86309
20:04:57|0.86309
20:04:58|0.86309
20:04:59|0.86397
20:05:00|0.86397
20:05:02|0.86397
20:05:02|0.86397
20:05:04|0.86397
20:05:05|0.86397
20:05:05|0.86397
20:05:07|0.86397
20:05:08|0.86381
20:05:08|0.86309
20:05:09|0.86309
20:05:10|0.86309
20:05:11|0.86372
20:05:13|0.86372
20:05:13|0.86372
20:05:15|0.86372
20:05:16|0.86368
20:05:16|0.86368
20:05:17|0.86198
20:05:18|0.86089
20:05:20|0.86089
20:05:21|0.86087
20:05:22|0.85914
20:05:22|0.85864
20:05:24|0.85864
20:05:25|0.85864
20:05:26|0.85864
20:05:27|0.85805
20:05:28|0.85701
20:05:29|0.85752
20:05:31|0.8557
20:05:32|0.85663
20:05:33|0.85676
20:05:34|0.85625
20:05:35|0.85625
20:05:36|0.85625
20:05:37|0.85625
20:05:39|0.85625
20:05:40|0.85625
20:05:40|0.85588
20:05:42|0.85588
20:05:42|0.85588
20:05:43|0.85568
20:05:44|0.85568
20:05:45|0.85568
20:05:46|0.85568
20:05:48|0.85568
20:05:49|0.85568
20:05:50|0.85568
20:05:50|0.85568
20:05:51|0.85588
20:05:52|0.85593
20:05:53|0.85593
20:05:55|0.85593
20:05:56|0.85593
20:05:57|0.85727
20:05:58|0.85727
20:05:59|0.85727
20:06:00|0.85727
20:06:01|0.85727
20:06:02|0.85624
20:06:02|0.85555
20:06:03|0.85555
20:06:05|0.85537
20:06:05|0.85525
20:06:07|0.8554
20:06:08|0.85528
20:06:09|0.85461
20:06:09|0.85461
20:06:10|0.85436
20:06:12|0.85436
20:06:12|0.85436
20:06:14|0.85436
20:06:15|0.85436
20:06:16|0.85436
20:06:17|0.85403
20:06:17|0.85309
20:06:18|0.85413
20:06:19|0.85333
20:06:20|0.85333
20:06:21|0.85257
20:06:22|0.85257
20:06:23|0.85257
20:06:24|0.85288
20:06:25|0.85304
20:06:27|0.85304
20:06:28|0.85195
20:06:29|0.85179
20:06:30|0.85194
20:06:32|0.85181
20:06:33|0.85224
20:06:34|0.85224
20:06:34|0.85179
20:06:35|0.85224
20:06:37|0.85224
20:06:38|0.85224
20:06:39|0.85179
20:06:40|0.85179
20:06:41|0.85179
20:06:42|0.85152
20:06:42|0.8487
20:06:44|0.85041
20:06:45|0.85041
20:06:46|0.84951
20:06:47|0.84925
20:06:48|0.85082
20:06:49|0.85029
20:06:50|0.85029
20:06:51|0.85029
20:06:52|0.85029
20:06:53|0.84925
20:06:54|0.84951
20:06:55|0.85028
20:06:57|0.85093
20:06:57|0.85046
20:06:59|0.84853
20:06:59|0.85023
20:07:01|0.8504
20:07:01|0.84961
20:07:03|0.84962
20:07:04|0.84947
20:07:04|0.84947
20:07:05|0.84947
20:07:07|0.84947
20:07:08|0.84947
20:07:09|0.84947
20:07:09|0.84947
20:07:11|0.84952
20:07:12|0.84952
20:07:13|0.84952
20:07:14|0.84952
20:07:15|0.84948
20:07:16|0.84948
20:07:17|0.84948
20:07:18|0.84948
20:07:19|0.84948
20:07:20|0.84975
20:07:21|0.84975
20:07:22|0.84948
20:07:23|0.84948
20:07:24|0.85044
20:07:25|0.85046
20:07:26|0.85046
20:07:27|0.85149
20:07:28|0.85351
20:07:29|0.85358
20:07:30|0.85263
20:07:31|0.85263
20:07:33|0.85263
20:07:34|0.85263
20:07:35|0.85263
20:07:36|0.85263
20:07:37|0.85357
20:07:38|0.85357
20:07:39|0.85357
20:07:40|0.8542
20:07:41|0.8542
20:07:42|0.8542
20:07:43|0.85249
20:07:44|0.8525
20:07:45|0.8525
20:07:46|0.85346
20:07:47|0.85277
20:07:48|0.85277
20:07:49|0.85257
20:07:50|0.85207
20:07:51|0.85334
20:07:52|0.85334
20:07:53|0.85334
20:07:54|0.8536
20:07:55|0.85334
20:07:57|0.85334
20:07:58|0.85334
20:07:58|0.85334
20:08:00|0.85334
20:08:01|0.85334
20:08:01|0.85359
20:08:02|0.85359
20:08:03|0.85359
20:08:04|0.85359
20:08:05|0.85359
20:08:06|0.85359
20:08:08|0.85359
20:08:09|0.85334
20:08:10|0.85334
20:08:11|0.85334
20:08:12|0.85334
20:08:13|0.8536
20:08:14|0.85464
20:08:15|0.85556
20:08:17|0.85408
20:08:17|0.85408
20:08:18|0.85408
20:08:19|0.85532
20:08:20|0.85532
20:08:21|0.85478
20:08:22|0.85478
20:08:23|0.85478
20:08:24|0.8553
20:08:25|0.85611
20:08:26|0.85611
20:08:27|0.8561
20:08:28|0.85661
20:08:29|0.85661
20:08:30|0.8561
20:08:31|0.8561
20:08:33|0.8561
20:08:34|0.8561
20:08:35|0.85705
20:08:36|0.85705
20:08:37|0.85601
20:08:39|0.85601
20:08:40|0.8561
20:08:41|0.8561
20:08:43|0.85472
20:08:43|0.85405
20:08:45|0.85405
20:08:46|0.85405
20:08:47|0.85405
20:08:48|0.85397
20:08:48|0.85462
20:08:50|0.85462
20:08:51|0.85462
20:08:52|0.85462
20:08:53|0.85553
20:08:54|0.85371
20:08:55|0.85371
20:08:55|0.85371
20:08:57|0.85371
20:08:58|0.85371
20:08:59|0.85371
20:09:00|0.85371
20:09:01|0.85371
20:09:02|0.85371
20:09:03|0.85371
20:09:04|0.85371
20:09:05|0.85371
20:09:06|0.85371
20:09:07|0.85371
20:09:08|0.85371
20:09:09|0.85371
20:09:10|0.85371
20:09:11|0.85371
20:09:12|0.85371
20:09:13|0.85371
20:09:14|0.85371
20:09:15|0.85371
20:09:16|0.85543
20:09:17|0.85495
20:09:18|0.85371
20:09:19|0.85371
20:09:20|0.85371
20:09:21|0.85371
20:09:22|0.85371
20:09:23|0.85371
20:09:24|0.85371
20:09:25|0.85371
20:09:26|0.85371
20:09:27|0.85371
20:09:28|0.85334
20:09:29|0.85334
20:09:30|0.85334
20:09:31|0.8544
20:09:32|0.85441
20:09:33|0.85441
20:09:34|0.85441
20:09:36|0.85441
20:09:36|0.85441
20:09:37|0.85441
20:09:39|0.85441
20:09:40|0.85441
20:09:40|0.85441
20:09:42|0.85441
20:09:43|0.85441
20:09:44|0.85505
20:09:45|0.85438
20:09:46|0.85438
20:09:47|0.85438
20:09:48|0.85438
20:09:49|0.85439
20:09:50|0.85439
20:09:52|0.85439
20:09:52|0.85439
20:09:53|0.85439
20:09:54|0.85439
20:09:55|0.85439
20:09:56|0.85437
20:09:57|0.85437
20:09:58|0.85385
20:09:59|0.85371
20:10:00|0.85371
20:10:01|0.85334
20:10:02|0.85334
20:10:04|0.85313
20:10:05|0.85313
20:10:06|0.85313
20:10:07|0.85313
20:10:08|0.85289
20:10:09|0.85413
20:10:10|0.85413
20:10:11|0.85413
20:10:12|0.85413
20:10:13|0.85413
20:10:14|0.85413
20:10:15|0.85413
20:10:16|0.85413
20:10:17|0.85413
20:10:18|0.85413
20:10:19|0.85413
20:10:20|0.85413
20:10:21|0.853
20:10:22|0.85301
20:10:23|0.85301
20:10:24|0.85301
20:10:25|0.85301
20:10:26|0.85301
20:10:27|0.85301
20:10:28|0.85301
20:10:29|0.85301
20:10:30|0.8525
20:10:31|0.8525
20:10:32|0.85251
20:10:33|0.85251
20:10:34|0.85251
20:10:35|0.8525
20:10:37|0.8525
20:10:38|0.8525
20:10:39|0.85251
20:10:40|0.8525
20:10:41|0.8525
20:10:42|0.85302
20:10:43|0.85302
20:10:45|0.85302
20:10:46|0.85302
20:10:46|0.85302
20:10:48|0.85438
20:10:49|0.85438
20:10:49|0.85505
20:10:51|0.85505
20:10:52|0.85404
20:10:53|0.85404
20:10:54|0.85405
20:10:55|0.85376
20:10:56|0.85376
20:10:57|0.85491
20:10:58|0.85491
20:10:59|0.85491
20:11:00|0.85491
20:11:01|0.85491
20:11:02|0.85491
20:11:03|0.85491
20:11:04|0.85491
20:11:05|0.85491
20:11:06|0.85491
20:11:07|0.85435
20:11:09|0.85553
20:11:09|0.856
20:11:10|0.856
20:11:11|0.85612
20:11:12|0.8556
20:11:13|0.8556
20:11:14|0.8556
20:11:15|0.85548
20:11:16|0.85548
20:11:17|0.8552
20:11:18|0.8548
20:11:19|0.85518
20:11:20|0.8552
20:11:21|0.8552
20:11:22|0.8552
20:11:23|0.8552
20:11:24|0.8553
20:11:26|0.85547
20:11:27|0.85547
20:11:28|0.85547
20:11:29|0.85547
20:11:30|0.85547
20:11:30|0.85547
20:11:32|0.85557
20:11:33|0.85557
20:11:33|0.85557
20:11:34|0.85557
20:11:36|0.85582
20:11:37|0.85582
20:11:39|0.85523
20:11:39|0.85523
20:11:40|0.85523
20:11:41|0.85523
20:11:42|0.85523
20:11:43|0.85523
20:11:44|0.85523
20:11:45|0.85523
20:11:46|0.85523
20:11:48|0.85523
20:11:49|0.85523
20:11:50|0.85523
20:11:51|0.85523
20:11:52|0.85523
20:11:53|0.8553
20:11:54|0.8553
20:11:55|0.8553
20:11:56|0.8553
20:11:57|0.85523
20:11:58|0.85527
20:11:59|0.85527
20:12:00|0.85527
20:12:02|0.85527
20:12:02|0.85527
20:12:03|0.85527
20:12:04|0.85527
20:12:05|0.85527
20:12:06|0.85527
20:12:07|0.85572
20:12:09|0.85572
20:12:10|0.85572
20:12:10|0.85572
20:12:12|0.85464
20:12:13|0.85432
20:12:14|0.85432
20:12:15|0.85432
20:12:16|0.85346
20:12:16|0.85346
20:12:17|0.85346
20:12:19|0.85346
20:12:20|0.85346
20:12:21|0.85346
20:12:22|0.85346
20:12:23|0.85346
20:12:23|0.85346
20:12:25|0.85346
20:12:26|0.85346
20:12:27|0.85346
20:12:28|0.85353
20:12:29|0.85353
20:12:30|0.85353
20:12:31|0.85353
20:12:32|0.85353
20:12:33|0.85353
20:12:34|0.85396
20:12:35|0.85396
20:12:36|0.85396
20:12:38|0.85396
20:12:39|0.85259
20:12:40|0.8529
20:12:41|0.8529
20:12:43|0.8529
20:12:44|0.85293
20:12:45|0.85293
20:12:46|0.85293
20:12:48|0.85293
20:12:48|0.85293
20:12:49|0.85325
20:12:51|0.85325
20:12:52|0.8525
20:12:52|0.85278
20:12:54|0.85371
20:12:54|0.85371
20:12:56|0.85353
20:12:57|0.85406
20:12:57|0.85511
20:12:58|0.85512
20:13:00|0.85511
20:13:01|0.85525
20:13:01|0.856
20:13:03|0.85591
20:13:04|0.85741
20:13:05|0.8571
20:13:06|0.85787
20:13:07|0.85787
20:13:07|0.85787
20:13:09|0.85787
20:13:10|0.85787
20:13:11|0.85558
20:13:12|0.85563
20:13:13|0.85547
20:13:14|0.85547
20:13:15|0.85547
20:13:15|0.85547
20:13:16|0.85547
20:13:17|0.85547
20:13:19|0.85547
20:13:20|0.85609
20:13:21|0.85609
20:13:22|0.85609
20:13:22|0.85609
20:13:24|0.857
20:13:25|0.857
20:13:25|0.857
20:13:26|0.857
20:13:28|0.8565
20:13:29|0.8565
20:13:30|0.8565
20:13:31|0.856
20:13:32|0.856
20:13:33|0.85699
20:13:34|0.85699
20:13:35|0.85699
20:13:36|0.85699
20:13:37|0.85699
20:13:39|0.85699
20:13:40|0.85843
20:13:41|0.8586
20:13:42|0.85933
20:13:43|0.8585
20:13:45|0.8585
20:13:46|0.8585
20:13:47|0.8585
20:13:48|0.8585
20:13:49|0.8585
20:13:50|0.8585
20:13:52|0.8585
20:13:52|0.8585
20:13:53|0.8585
20:13:54|0.8585
20:13:55|0.85954
20:13:56|0.85948
20:13:57|0.85948
20:13:58|0.85948
20:14:00|0.85948
20:14:01|0.85948
20:14:02|0.85948
20:14:02|0.85948
20:14:03|0.85849
20:14:04|0.85849
20:14:06|0.85855
20:14:06|0.85808
20:14:08|0.85808
20:14:09|0.85869
20:14:10|0.85876
20:14:11|0.86
20:14:12|0.86
20:14:14|0.86
20:14:14|0.86
20:14:15|0.85916
20:14:16|0.85916
20:14:17|0.85916
20:14:18|0.86
20:14:19|0.86
20:14:20|0.86
20:14:21|0.85961
20:14:22|0.85961
20:14:23|0.85961
20:14:24|0.85961
20:14:25|0.85961
20:14:27|0.85958
20:14:27|0.85923
20:14:29|0.85998
20:14:30|0.85998
20:14:31|0.86
20:14:31|0.86
20:14:33|0.86
20:14:34|0.86
20:14:34|0.86
20:14:35|0.86
20:14:36|0.85914
20:14:38|0.86064
20:14:39|0.86068
20:14:41|0.86019
20:14:42|0.86019
20:14:43|0.86042
20:14:44|0.86042
20:14:45|0.86068
20:14:46|0.86068
20:14:47|0.86068
20:14:48|0.86068
20:14:49|0.86068
20:14:50|0.86068
20:14:51|0.86068
20:14:52|0.86068
20:14:53|0.86068
20:14:54|0.86068
20:14:55|0.86068
20:14:56|0.86068
20:14:57|0.86068
20:14:58|0.86068
20:14:59|0.86068
20:15:00|0.86068
20:15:01|0.86
20:15:02|0.85762
20:15:03|0.86045
20:15:04|0.86045
20:15:05|0.86045
20:15:06|0.85884
20:15:07|0.85884
20:15:08|0.85999
20:15:09|0.85999
20:15:10|0.85999
20:15:11|0.85999
20:15:12|0.8587
20:15:13|0.8587
20:15:14|0.8587
20:15:15|0.85923
20:15:16|0.85923
20:15:17|0.85923
20:15:18|0.85856
20:15:19|0.85856
20:15:20|0.85856
20:15:21|0.85912
20:15:22|0.85879
20:15:23|0.85879
20:15:24|0.85879
20:15:25|0.85879
20:15:26|0.85838
20:15:27|0.8572
20:15:28|0.8572
20:15:29|0.8566
20:15:30|0.85591
20:15:31|0.85724
20:15:32|0.85684
20:15:33|0.85684
20:15:34|0.85579
20:15:35|0.85617
20:15:36|0.85585
20:15:37|0.85585
20:15:38|0.8566
20:15:40|0.8566
20:15:41|0.85684
20:15:42|0.857
20:15:43|0.85664
20:15:44|0.85664
20:15:45|0.8566
20:15:46|0.8566
20:15:47|0.85531
20:15:49|0.85532
20:15:49|0.85544
20:15:50|0.85544
20:15:52|0.85557
20:15:52|0.85557
20:15:53|0.85557
20:15:54|0.85471
20:15:55|0.85471
20:15:56|0.85471
20:15:58|0.85558
20:15:59|0.85558
20:16:00|0.85558
20:16:00|0.85558
20:16:02|0.85558
20:16:03|0.85558
20:16:03|0.85573
20:16:05|0.85616
20:16:05|0.85616
20:16:07|0.85616
20:16:08|0.85616
20:16:08|0.85616
20:16:10|0.85616
20:16:11|0.85542
20:16:12|0.85542
20:16:13|0.8547
20:16:13|0.8547
20:16:14|0.8537
20:16:15|0.8537
20:16:17|0.8537
20:16:18|0.85364
20:16:19|0.85364
20:16:20|0.85336
20:16:20|0.85276
20:16:21|0.8525
20:16:23|0.8525
20:16:23|0.8525
20:16:25|0.8525
20:16:26|0.8525
20:16:27|0.85323
20:16:28|0.85323
20:16:29|0.85323
20:16:30|0.85157
20:16:30|0.85215
20:16:32|0.85194
20:16:33|0.85194
20:16:34|0.85229
20:16:35|0.85229
20:16:36|0.85149
20:16:37|0.85188
20:16:38|0.85188
20:16:39|0.85247
20:16:40|0.85247
20:16:42|0.85247
20:16:42|0.85241
20:16:43|0.85247
20:16:45|0.85247
20:16:46|0.85229
20:16:47|0.85229
20:16:48|0.85229
20:16:49|0.85229
20:16:50|0.85229
20:16:51|0.85229
20:16:52|0.85229
20:16:53|0.85229
20:16:54|0.85229
20:16:55|0.85289
20:16:57|0.85289
20:16:58|0.85289
20:16:58|0.85289
20:16:59|0.85289
20:17:00|0.85289
20:17:01|0.85229
20:17:03|0.85229
20:17:03|0.85229
20:17:04|0.85229
20:17:05|0.85229
20:17:06|0.85229
20:17:07|0.85147
20:17:09|0.85274
20:17:10|0.85274
20:17:11|0.85274
20:17:12|0.85523
20:17:12|0.85523
20:17:14|0.85523
20:17:15|0.85523
20:17:16|0.85413
20:17:17|0.85413
20:17:18|0.85526
20:17:19|0.85514
20:17:20|0.85514
20:17:21|0.85514
20:17:22|0.85514
20:17:23|0.85514
20:17:24|0.85514
20:17:24|0.85514
20:17:26|0.85514
20:17:27|0.85514
20:17:28|0.85514
20:17:28|0.85514
20:17:30|0.85353
20:17:31|0.85453
20:17:32|0.85453
20:17:33|0.85453
20:17:34|0.85453
20:17:35|0.85453
20:17:36|0.85382
20:17:36|0.85382
20:17:38|0.85382
20:17:39|0.85382
20:17:40|0.85382
20:17:41|0.85382
20:17:42|0.85512
20:17:43|0.85512
20:17:44|0.85512
20:17:46|0.85512
20:17:46|0.85512
20:17:48|0.85512
20:17:49|0.85413
20:17:50|0.85359
20:17:51|0.85484
20:17:52|0.85459
20:17:53|0.85459
20:17:54|0.85459
20:17:55|0.85459
20:17:56|0.85459
20:17:58|0.85459
20:17:58|0.85459
20:17:59|0.85459
20:18:00|0.85459
20:18:01|0.85459
20:18:02|0.85459
20:18:03|0.85459
20:18:04|0.85459
20:18:05|0.85459
20:18:06|0.85459
20:18:07|0.85459
20:18:08|0.85459
20:18:09|0.85459
20:18:10|0.85402
20:18:11|0.85402
20:18:12|0.85402
20:18:13|0.85402
20:18:14|0.85402
20:18:15|0.85402
20:18:16|0.85402
20:18:17|0.85402
20:18:18|0.85402
20:18:19|0.85402
20:18:20|0.85402
20:18:21|0.85402
20:18:23|0.85429
20:18:24|0.85429
20:18:24|0.85429
20:18:26|0.85429
20:18:27|0.85429
20:18:27|0.85429
20:18:28|0.85429
20:18:29|0.85645
20:18:30|0.85691
20:18:32|0.85691
20:18:32|0.85595
20:18:33|0.85595
20:18:35|0.85595
20:18:35|0.85595
20:18:36|0.85608
20:18:37|0.85788
20:18:39|0.8579
20:18:40|0.85703
20:18:40|0.85802
20:18:42|0.85802
20:18:43|0.85725
20:18:44|0.85725
20:18:46|0.85853
20:18:47|0.85853
20:18:47|0.85736
20:18:49|0.8559
20:18:50|0.8559
20:18:51|0.85591
20:18:53|0.85591
20:18:54|0.85578
20:18:55|0.85578
20:18:56|0.85578
20:18:57|0.85578
20:18:58|0.85578
20:18:59|0.85578
20:19:00|0.85578
20:19:01|0.85578
20:19:02|0.85578
20:19:03|0.85622
20:19:04|0.85617
20:19:05|0.85617
20:19:06|0.85617
20:19:07|0.85622
20:19:08|0.85702
20:19:09|0.85702
20:19:10|0.858
20:19:11|0.858
20:19:12|0.858
20:19:13|0.858
20:19:14|0.85802
20:19:15|0.85802
20:19:16|0.85802
20:19:17|0.85802
20:19:18|0.85783
20:19:19|0.85762
20:19:20|0.85762
20:19:21|0.85762
20:19:22|0.85762
20:19:23|0.85762
20:19:24|0.85762
20:19:25|0.85694
20:19:26|0.85694
20:19:27|0.85762
20:19:28|0.85762
20:19:29|0.85853
20:19:30|0.85853
20:19:31|0.85906
20:19:32|0.85777
20:19:33|0.85777
20:19:34|0.85777
20:19:35|0.85777
20:19:36|0.85777
20:19:37|0.85777
20:19:38|0.85777
20:19:39|0.85858
20:19:40|0.85905
20:19:41|0.85905
20:19:42|0.85872
20:19:43|0.85858
20:19:45|0.85779
20:19:46|0.85778
20:19:47|0.85778
20:19:48|0.85778
20:19:49|0.858
20:19:50|0.858
20:19:51|0.858
20:19:52|0.858
20:19:53|0.85899
20:19:55|0.85918
20:19:55|0.85918
20:19:56|0.86
20:19:58|0.85877
20:19:58|0.85877
20:19:59|0.85877
20:20:00|0.85877
20:20:02|0.85877
20:20:03|0.85877
20:20:04|0.85877
20:20:04|0.85877
20:20:06|0.85877
20:20:07|0.85929
20:20:08|0.85955
20:20:09|0.85955
20:20:10|0.85955
20:20:11|0.85955
20:20:12|0.85955
20:20:13|0.85983
20:20:14|0.8594
20:20:15|0.8594
20:20:17|0.85983
20:20:17|0.85905
20:20:18|0.85982
20:20:19|0.85982
20:20:20|0.85923
20:20:21|0.85923
20:20:22|0.85923
20:20:23|0.85923
20:20:24|0.85923
20:20:25|0.85923
20:20:26|0.85923
20:20:27|0.85923
20:20:28|0.86135
20:20:29|0.86097
20:20:31|0.86149
20:20:31|0.86148
20:20:33|0.86202
20:20:33|0.86238
20:20:34|0.8625
20:20:35|0.86303
20:20:36|0.86303
20:20:37|0.86168
20:20:38|0.86212
20:20:40|0.86212
20:20:40|0.86212
20:20:41|0.86057
20:20:43|0.86095
20:20:43|0.86095
20:20:45|0.86095
20:20:46|0.86151
20:20:48|0.86189
20:20:48|0.86189
20:20:49|0.86189
20:20:51|0.86189
20:20:52|0.86104
20:20:53|0.86204
20:20:54|0.86204
20:20:55|0.86175
20:20:56|0.86175
20:20:57|0.86237
20:20:58|0.86237
20:20:59|0.86114
20:21:00|0.86117
20:21:01|0.86141
20:21:02|0.86226
20:21:03|0.86226
20:21:04|0.86226
20:21:05|0.86114
20:21:06|0.86114
20:21:07|0.86114
20:21:08|0.86114
20:21:08|0.86087
20:21:10|0.86114
20:21:12|0.86114
20:21:13|0.85964
20:21:13|0.85964
20:21:14|0.85964
20:21:15|0.85964
20:21:16|0.85964
20:21:18|0.85964
20:21:18|0.86159
20:21:19|0.86159
20:21:20|0.86178
20:21:21|0.86178
20:21:23|0.86178
20:21:23|0.86268
20:21:24|0.8621
20:21:26|0.8621
20:21:26|0.8621
20:21:28|0.864
20:21:29|0.864
20:21:30|0.865
20:21:31|0.8647
20:21:31|0.86549
20:21:33|0.86526
20:21:34|0.86551
20:21:34|0.8655
20:21:36|0.86625
20:21:37|0.86543
20:21:38|0.86519
20:21:39|0.8655
20:21:40|0.8655
20:21:41|0.86555
20:21:41|0.86698
20:21:43|0.86554
20:21:43|0.86554
20:21:45|0.86554
20:21:46|0.86688
20:21:48|0.86633
20:21:49|0.86633
20:21:49|0.86633
20:21:51|0.86633
20:21:52|0.86633
20:21:53|0.86698
20:21:54|0.86698
20:21:55|0.86604
20:21:56|0.86604
20:21:57|0.86604
20:21:58|0.86604
20:22:00|0.867
20:22:00|0.86677
20:22:01|0.867
20:22:02|0.86727
20:22:03|0.86727
20:22:04|0.8674
20:22:05|0.86741
20:22:06|0.86789
20:22:07|0.868
20:22:08|0.86928
20:22:09|0.86812
20:22:10|0.86812
20:22:11|0.86812
20:22:12|0.8692
20:22:13|0.87
20:22:14|0.87
20:22:15|0.86998
20:22:16|0.87
20:22:17|0.87
20:22:18|0.87
20:22:19|0.86966
20:22:20|0.86882
20:22:21|0.87
20:22:22|0.87
20:22:23|0.87
20:22:24|0.87
20:22:25|0.86966
20:22:26|0.87
20:22:27|0.86995
20:22:28|0.86995
20:22:29|0.86956
20:22:30|0.86956
20:22:31|0.86988
20:22:32|0.86988
20:22:33|0.86956
20:22:34|0.86823
20:22:35|0.86779
20:22:36|0.86956
20:22:37|0.86956
20:22:38|0.8682
20:22:39|0.86907
20:22:40|0.86907
20:22:41|0.86938
20:22:42|0.86938
20:22:43|0.8682
20:22:44|0.86976
20:22:45|0.86975
20:22:47|0.86887
20:22:47|0.86887
20:22:49|0.86938
20:22:49|0.86938
20:22:50|0.86976
20:22:52|0.86844
20:22:53|0.86779
20:22:53|0.86779
20:22:54|0.86778
20:22:56|0.86643
20:22:56|0.86562
20:22:57|0.86562
20:22:58|0.86509
20:23:00|0.8651
20:23:01|0.86598
20:23:02|0.86409
20:23:02|0.86409
20:23:04|0.86433
20:23:05|0.86493
20:23:06|0.86493
20:23:07|0.8651
20:23:08|0.86485
20:23:09|0.86402
20:23:10|0.86498
20:23:11|0.86267
20:23:12|0.8628
20:23:13|0.86167
20:23:14|0.86174
20:23:15|0.86174
20:23:16|0.86128
20:23:17|0.86128
20:23:18|0.86166
20:23:19|0.86283
20:23:20|0.86283
20:23:21|0.86263
20:23:22|0.86263
20:23:23|0.86296
20:23:24|0.86296
20:23:25|0.86278
20:23:26|0.86173
20:23:27|0.86159
20:23:28|0.86033
20:23:29|0.8608
20:23:30|0.86002
20:23:31|0.86055
20:23:32|0.85933
20:23:33|0.85933
20:23:34|0.85933
20:23:35|0.85933
20:23:36|0.85937
20:23:37|0.86003
20:23:38|0.86003
20:23:39|0.86167
20:23:40|0.86168
20:23:41|0.8613
20:23:42|0.86153
20:23:43|0.86153
20:23:45|0.86304
20:23:45|0.86113
20:23:46|0.86113
20:23:48|0.86121
20:23:49|0.86121
20:23:50|0.86121
20:23:51|0.86113
20:23:52|0.86113
20:23:53|0.86113
20:23:54|0.86113
20:23:55|0.86122
20:23:56|0.86122
20:23:57|0.8604
20:23:58|0.86156
20:24:00|0.8616
20:24:00|0.86214
20:24:01|0.86214
20:24:02|0.86214
20:24:03|0.86271
20:24:04|0.86271
20:24:05|0.86271
20:24:06|0.86318
20:24:07|0.86318
20:24:09|0.86244
20:24:10|0.86244
20:24:11|0.86244
20:24:12|0.86244
20:24:12|0.86244
20:24:14|0.86244
20:24:14|0.86244
20:24:15|0.86098
20:24:17|0.86098
20:24:17|0.86077
20:24:18|0.86077
20:24:19|0.86106
20:24:20|0.86106
20:24:22|0.86194
20:24:22|0.86185
20:24:23|0.86248
20:24:24|0.86248
20:24:25|0.86248
20:24:26|0.863
20:24:28|0.863
20:24:28|0.863
20:24:29|0.863
20:24:31|0.863
20:24:31|0.86302
20:24:33|0.86262
20:24:34|0.86262
20:24:35|0.86262
20:24:36|0.86262
20:24:36|0.86262
20:24:38|0.86343
20:24:39|0.86343
20:24:40|0.86287
20:24:40|0.86287
20:24:42|0.86287
20:24:42|0.86287
20:24:43|0.86287
20:24:45|0.86287
20:24:45|0.86287
20:24:47|0.86287
20:24:47|0.86354
20:24:49|0.86406
20:24:50|0.86427
20:24:51|0.86427
20:24:53|0.86427
20:24:53|0.86427
20:24:54|0.86427
20:24:56|0.86427
20:24:56|0.86427
20:24:58|0.86382
20:24:59|0.86382
20:25:00|0.86382
20:25:01|0.86382
20:25:02|0.86382
20:25:03|0.86382
20:25:04|0.86382
20:25:06|0.8637
20:25:07|0.86426
20:25:08|0.86426
20:25:09|0.86426
20:25:10|0.86426
20:25:11|0.86426
20:25:12|0.86412
20:25:13|0.86288
20:25:14|0.86425
20:25:15|0.86426
20:25:16|0.86426
20:25:17|0.86426
20:25:18|0.86325
20:25:19|0.86266
20:25:20|0.86266
20:25:21|0.86201
20:25:22|0.86201
20:25:23|0.86201
20:25:24|0.86201
20:25:25|0.86261
20:25:26|0.86201
20:25:27|0.86258
20:25:29|0.86178
20:25:29|0.862
20:25:30|0.862
20:25:31|0.862
20:25:32|0.86194
20:25:33|0.86271
20:25:34|0.86269
20:25:35|0.86237
20:25:36|0.86237
20:25:37|0.86224
20:25:38|0.86195
20:25:39|0.86195
20:25:40|0.86195
20:25:41|0.86195
20:25:42|0.86181
20:25:43|0.86181
20:25:44|0.86181
20:25:45|0.86181
20:25:46|0.86181
20:25:47|0.86101
20:25:48|0.86101
20:25:50|0.86309
20:25:50|0.86411
20:25:51|0.86336
20:25:53|0.86336
20:25:54|0.86336
20:25:55|0.86336
20:25:56|0.86336
20:25:57|0.86336
20:25:58|0.86336
20:25:59|0.86336
20:26:00|0.86413
20:26:01|0.86336
20:26:02|0.86337
20:26:03|0.86203
20:26:04|0.86203
20:26:05|0.86203
20:26:06|0.86231
20:26:07|0.86231
20:26:08|0.86231
20:26:09|0.86231
20:26:10|0.86231
20:26:11|0.86231
20:26:12|0.86231
20:26:13|0.86231
20:26:14|0.86317
20:26:15|0.86317
20:26:17|0.86317
20:26:17|0.86384
20:26:18|0.86346
20:26:20|0.86346
20:26:21|0.86346
20:26:22|0.86346
20:26:22|0.86346
20:26:24|0.86258
20:26:24|0.86258
20:26:25|0.86258
20:26:27|0.86258
20:26:27|0.86175
20:26:29|0.86175
20:26:30|0.86175
20:26:31|0.86175
20:26:32|0.86217
20:26:32|0.86217
20:26:34|0.86217
20:26:34|0.86222
20:26:35|0.86222
20:26:36|0.86296
20:26:37|0.862
20:26:38|0.862
20:26:39|0.862
20:26:41|0.862
20:26:41|0.862
20:26:43|0.862
20:26:44|0.862
20:26:45|0.862
20:26:46|0.862
20:26:47|0.862
20:26:48|0.862
20:26:49|0.862
20:26:49|0.862
20:26:51|0.862
20:26:53|0.862
20:26:53|0.862
20:26:54|0.862
20:26:55|0.862
20:26:56|0.86208
20:26:57|0.86208
20:26:59|0.86208
20:26:59|0.86188
20:27:01|0.862
20:27:01|0.8613
20:27:03|0.8613
20:27:04|0.86048
20:27:05|0.86048
20:27:06|0.8609
20:27:07|0.8609
20:27:08|0.8609
20:27:09|0.8609
20:27:10|0.86074
20:27:11|0.8609
20:27:12|0.8609
20:27:13|0.86035
20:27:14|0.86006
20:27:15|0.86006
20:27:16|0.86006
20:27:17|0.86006
20:27:18|0.86055
20:27:19|0.86022
20:27:20|0.85977
20:27:21|0.85977
20:27:22|0.86007
20:27:23|0.86007
20:27:24|0.86007
20:27:25|0.86007
20:27:26|0.85921
20:27:27|0.85921
20:27:28|0.85954
20:27:29|0.85955
20:27:30|0.85955
20:27:31|0.85955
20:27:32|0.85955
20:27:33|0.86129
20:27:34|0.86154
20:27:35|0.86154
20:27:36|0.86154
20:27:37|0.86182
20:27:38|0.86182
20:27:39|0.86162
20:27:40|0.86067
20:27:41|0.86067
20:27:42|0.86067
20:27:43|0.86067
20:27:44|0.86067
20:27:44|0.86067
20:27:46|0.86229
20:27:47|0.86229
20:27:48|0.86229
20:27:49|0.86229
20:27:50|0.86229
20:27:51|0.86229
20:27:52|0.86229
20:27:53|0.86143
20:27:55|0.86083
20:27:56|0.86083
20:27:56|0.86083
20:27:58|0.86083
20:27:59|0.86126
20:28:00|0.86356
20:28:01|0.86356
20:28:02|0.86356
20:28:03|0.86356
20:28:04|0.86356
20:28:05|0.86356
20:28:06|0.86356
20:28:07|0.86356
20:28:08|0.86356
20:28:09|0.86356
20:28:10|0.86356
20:28:11|0.86356
20:28:12|0.86356
20:28:13|0.86356
20:28:14|0.86356
20:28:15|0.86356
20:28:16|0.86356
20:28:17|0.86356
20:28:18|0.86356
20:28:19|0.86356
20:28:20|0.86356
20:28:21|0.86356
20:28:23|0.86356
20:28:23|0.86325
20:28:24|0.86325
20:28:25|0.86325
20:28:26|0.86295
20:28:27|0.86293
20:28:28|0.86172
20:28:29|0.86172
20:28:30|0.86125
20:28:31|0.86125
20:28:32|0.86125
20:28:33|0.86125
20:28:34|0.86125
20:28:35|0.86125
20:28:36|0.86125
20:28:37|0.86125
20:28:38|0.86122
20:28:39|0.86183
20:28:40|0.8637
20:28:41|0.8637
20:28:42|0.86356
20:28:43|0.86467
20:28:44|0.8637
20:28:45|0.8637
20:28:46|0.8637
20:28:47|0.8637
20:28:48|0.8637
20:28:49|0.8637
20:28:50|0.8637
20:28:51|0.8637
20:28:53|0.8635
20:28:54|0.8635
20:28:55|0.8635
20:28:56|0.8635
20:28:58|0.8635
20:28:59|0.8626
20:29:00|0.8626
20:29:00|0.86292
20:29:02|0.86292
20:29:02|0.86094
20:29:04|0.86034
20:29:05|0.86066
20:29:06|0.86091
20:29:07|0.86091
20:29:07|0.86091
20:29:09|0.86091
20:29:10|0.86092
20:29:11|0.86092
20:29:12|0.86092
20:29:13|0.85977
20:29:13|0.85977
20:29:15|0.85977
20:29:16|0.85977
20:29:17|0.85921
20:29:18|0.85879
20:29:19|0.85849
20:29:19|0.85857
20:29:21|0.8589
20:29:22|0.85844
20:29:23|0.85844
20:29:24|0.85946
20:29:25|0.85946
20:29:25|0.85946
20:29:27|0.85946
20:29:28|0.85946
20:29:28|0.85946
20:29:29|0.85946
20:29:31|0.85946
20:29:32|0.85951
20:29:33|0.85951
20:29:34|0.8594
20:29:35|0.85888
20:29:36|0.85888
20:29:37|0.85978
20:29:38|0.85991
20:29:39|0.85991
20:29:40|0.85991
20:29:41|0.85991
20:29:42|0.85991
20:29:43|0.85991
20:29:44|0.85991
20:29:45|0.86045
20:29:46|0.86112
20:29:47|0.86112
20:29:48|0.86112
20:29:49|0.86112
20:29:50|0.86112
20:29:51|0.86112
20:29:52|0.86112
20:29:53|0.86112
20:29:55|0.86112
20:29:55|0.86112
20:29:56|0.86094
20:29:57|0.86094
20:29:58|0.86094
20:29:59|0.86094
20:30:00|0.86094
20:30:01|0.86001
20:30:03|0.86001
20:30:04|0.86001
20:30:05|0.86001
20:30:06|0.86001
20:30:07|0.85997
20:30:08|0.86
20:30:09|0.86
20:30:11|0.86001
20:30:11|0.86001
20:30:12|0.86001
20:30:13|0.86094
20:30:15|0.8609
20:30:16|0.8609
20:30:16|0.8609
20:30:18|0.8609
20:30:19|0.8609
20:30:19|0.8609
20:30:20|0.8609
20:30:22|0.8609
20:30:22|0.86052
20:30:23|0.86052
20:30:24|0.86052
20:30:25|0.86115
20:30:26|0.86115
20:30:27|0.86105
20:30:29|0.86105
20:30:29|0.86105
20:30:30|0.86105
20:30:31|0.86104
20:30:33|0.86014
20:30:34|0.86014
20:30:35|0.86014
20:30:36|0.86014
20:30:37|0.86014
20:30:38|0.86119
20:30:39|0.86119
20:30:40|0.86119
20:30:41|0.86119
20:30:42|0.86119
20:30:43|0.86119
20:30:44|0.86119
20:30:44|0.86119
20:30:46|0.86119
20:30:46|0.85879
20:30:47|0.85869
20:30:49|0.85869
20:30:50|0.85869
20:30:50|0.85869
20:30:52|0.85869
20:30:52|0.85869
20:30:54|0.85869
20:30:55|0.85868
20:30:56|0.85868
20:30:58|0.85652
20:30:58|0.8571
20:30:59|0.8571
20:31:00|0.85707
20:31:02|0.85411
20:31:02|0.85506
20:31:04|0.85503
20:31:05|0.85514
20:31:06|0.85592
20:31:06|0.85592
20:31:08|0.85592
20:31:09|0.85592
20:31:09|0.85534
20:31:11|0.85504
20:31:12|0.85503
20:31:13|0.85503
20:31:14|0.85447
20:31:14|0.85447
20:31:16|0.85423
20:31:17|0.85349
20:31:17|0.8534
20:31:18|0.85386
20:31:20|0.85313
20:31:21|0.85339
20:31:22|0.85339
20:31:22|0.85339
20:31:24|0.85386
20:31:25|0.85386
20:31:26|0.85386
20:31:26|0.8534
20:31:27|0.8534
20:31:28|0.8534
20:31:29|0.85353
20:31:31|0.85423
20:31:31|0.85423
20:31:32|0.85353
20:31:34|0.85418
20:31:35|0.85418
20:31:35|0.85418
20:31:37|0.85418
20:31:37|0.85418
20:31:38|0.85418
20:31:40|0.85423
20:31:40|0.85423
20:31:41|0.8554
20:31:42|0.8554
20:31:44|0.8554
20:31:44|0.8554
20:31:45|0.8546
20:31:46|0.8546
20:31:47|0.8546
20:31:48|0.85493
20:31:49|0.85493
20:31:50|0.85512
20:31:51|0.85525
20:31:53|0.85525
20:31:54|0.85525
20:31:54|0.85525
20:31:56|0.85475
20:31:58|0.85475
20:31:58|0.85475
20:32:00|0.855
20:32:01|0.85539
20:32:02|0.85539
20:32:03|0.85539
20:32:04|0.85539
20:32:05|0.85539
20:32:06|0.85592
20:32:07|0.85614
20:32:08|0.85679
20:32:09|0.85702
20:32:10|0.85801
20:32:11|0.8583
20:32:12|0.85805
20:32:13|0.85805
20:32:14|0.8585
20:32:15|0.8583
20:32:16|0.8583
20:32:17|0.85805
20:32:18|0.85661
20:32:19|0.85661
20:32:20|0.85661
20:32:21|0.85661
20:32:22|0.85581
20:32:23|0.85581
20:32:24|0.85572
20:32:25|0.85572
20:32:26|0.85588
20:32:27|0.85588
20:32:28|0.85648
20:32:29|0.85648
20:32:30|0.85615
20:32:31|0.85615
20:32:32|0.85726
20:32:33|0.85726
20:32:34|0.85726
20:32:35|0.85726
20:32:36|0.85726
20:32:38|0.85726
20:32:38|0.85726
20:32:39|0.85726
20:32:40|0.85726
20:32:41|0.85726
20:32:42|0.85607
20:32:43|0.85607
20:32:45|0.85607
20:32:45|0.85607
20:32:46|0.85607
20:32:47|0.85607
20:32:48|0.85579
20:32:49|0.85659
20:32:50|0.85659
20:32:51|0.85659
20:32:52|0.85659
20:32:53|0.85581
20:32:54|0.85581
20:32:55|0.85581
20:32:57|0.85581
20:32:58|0.856
20:32:59|0.85578
20:33:01|0.85578
20:33:01|0.85572
20:33:02|0.85529
20:33:03|0.85529
20:33:04|0.85529
20:33:05|0.85531
20:33:06|0.85531
20:33:07|0.85519
20:33:08|0.855
20:33:09|0.85531
20:33:10|0.85531
20:33:11|0.85531
20:33:12|0.85212
20:33:13|0.85205
20:33:14|0.85088
20:33:15|0.85192
20:33:16|0.85088
20:33:17|0.85202
20:33:18|0.85202
20:33:19|0.85202
20:33:20|0.8518
20:33:22|0.85123
20:33:23|0.85123
20:33:23|0.85123
20:33:24|0.85192
20:33:25|0.85192
20:33:27|0.8514
20:33:27|0.8514
20:33:29|0.8514
20:33:29|0.8514
20:33:30|0.85128
20:33:31|0.85128
20:33:32|0.85128
20:33:34|0.85128
20:33:35|0.85128
20:33:36|0.85128
20:33:36|0.85128
20:33:38|0.85128
20:33:38|0.85128
20:33:39|0.85128
20:33:40|0.85128
20:33:41|0.85128
20:33:43|0.85188
20:33:44|0.85188
20:33:45|0.85214
20:33:45|0.85188
20:33:46|0.85188
20:33:48|0.85188
20:33:48|0.85188
20:33:49|0.85188
20:33:50|0.85188
20:33:51|0.85188
20:33:52|0.85188
20:33:53|0.85188
20:33:55|0.85188
20:33:55|0.85188
20:33:56|0.85188
20:33:58|0.85217
20:33:58|0.85175
20:34:00|0.85131
20:34:01|0.85131
20:34:02|0.85132
20:34:03|0.85132
20:34:05|0.85131
20:34:06|0.85131
20:34:07|0.85131
20:34:08|0.85188
20:34:09|0.85188
20:34:11|0.85188
20:34:11|0.85128
20:34:12|0.85128
20:34:13|0.85128
20:34:14|0.85128
20:34:15|0.85128
20:34:16|0.85128
20:34:17|0.85128
20:34:18|0.85128
20:34:19|0.85128
20:34:20|0.85128
20:34:21|0.85128
20:34:22|0.85136
20:34:23|0.85183
20:34:24|0.85183
20:34:25|0.85183
20:34:26|0.85183
20:34:27|0.85183
20:34:29|0.85216
20:34:29|0.85188
20:34:30|0.85276
20:34:32|0.85276
20:34:32|0.85276
20:34:33|0.85276
20:34:35|0.85225
20:34:36|0.85225
20:34:36|0.85273
20:34:38|0.85273
20:34:38|0.85273
20:34:40|0.85273
20:34:40|0.85273
20:34:41|0.85273
20:34:42|0.85273
20:34:44|0.85273
20:34:45|0.852
20:34:46|0.85276
20:34:47|0.85276
20:34:48|0.85276
20:34:48|0.85276
20:34:49|0.85276
20:34:50|0.85276
20:34:52|0.85276
20:34:53|0.85276
20:34:53|0.85276
20:34:54|0.85284
20:34:56|0.85284
20:34:56|0.85225
20:34:58|0.85225
20:34:59|0.85225
20:35:00|0.85225
20:35:01|0.85225
20:35:02|0.85226
20:35:03|0.85226
20:35:04|0.85178
20:35:05|0.85186
20:35:06|0.85186
20:35:07|0.85186
20:35:08|0.85136
20:35:09|0.85128
20:35:10|0.85147
20:35:11|0.85147
20:35:12|0.85147
20:35:13|0.85147
20:35:14|0.85147
20:35:15|0.85147
20:35:16|0.85147
20:35:18|0.85147
20:35:19|0.85147
20:35:19|0.85147
20:35:21|0.85147
20:35:22|0.85135
20:35:22|0.85135
20:35:23|0.85135
20:35:24|0.85135
20:35:25|0.851
20:35:26|0.851
20:35:28|0.85067
20:35:28|0.85067
20:35:30|0.85067
20:35:30|0.85067
20:35:32|0.85067
20:35:33|0.85067
20:35:33|0.85067
20:35:34|0.85067
20:35:35|0.85067
20:35:37|0.851
20:35:38|0.851
20:35:38|0.851
20:35:40|0.851
20:35:40|0.851
20:35:41|0.851
20:35:42|0.85055
20:35:43|0.85067
20:35:44|0.85067
20:35:45|0.85067
20:35:47|0.85067
20:35:47|0.85067
20:35:49|0.85067
20:35:49|0.85067
20:35:50|0.85067
20:35:52|0.85067
20:35:52|0.85067
20:35:53|0.8501
20:35:54|0.8501
20:35:56|0.85022
20:35:57|0.85067
20:35:57|0.85097
20:35:58|0.85097
20:36:00|0.85097
20:36:01|0.85067
20:36:02|0.85067
20:36:03|0.85067
20:36:04|0.85067
20:36:06|0.85079
20:36:06|0.85079
20:36:07|0.85079
20:36:08|0.85079
20:36:10|0.85097
20:36:11|0.85097
20:36:12|0.852
20:36:13|0.85123
20:36:13|0.85123
20:36:15|0.85123
20:36:15|0.85123
20:36:16|0.85123
20:36:17|0.85123
20:36:19|0.85079
20:36:20|0.85079
20:36:20|0.85079
20:36:22|0.85079
20:36:22|0.85079
20:36:24|0.85079
20:36:25|0.85079
20:36:26|0.85079
20:36:27|0.85079
20:36:28|0.85067
20:36:29|0.8502
20:36:30|0.84935
20:36:31|0.84899
20:36:31|0.84898
20:36:33|0.85075
20:36:34|0.84956
20:36:35|0.84877
20:36:36|0.84877
20:36:37|0.84969
20:36:38|0.84956
20:36:39|0.84956
20:36:40|0.84956
20:36:41|0.84925
20:36:42|0.85
20:36:43|0.85
20:36:44|0.84884
20:36:45|0.84884
20:36:46|0.84884
20:36:47|0.84991
20:36:48|0.84991
20:36:49|0.84991
20:36:50|0.84991
20:36:51|0.84991
20:36:52|0.84991
20:36:53|0.84991
20:36:54|0.84884
20:36:55|0.84884
20:36:56|0.84884
20:36:57|0.84884
20:36:58|0.84936
20:36:59|0.85009
20:37:00|0.85009
20:37:01|0.85009
20:37:03|0.85051
20:37:04|0.85051
20:37:05|0.84992
20:37:06|0.84992
20:37:07|0.84992
20:37:09|0.85127
20:37:09|0.85127
20:37:11|0.85127
20:37:12|0.85127
20:37:13|0.85127
20:37:14|0.85127
20:37:15|0.85127
20:37:16|0.85127
20:37:16|0.85127
20:37:18|0.85127
20:37:19|0.85127
20:37:20|0.85127
20:37:21|0.85127
20:37:23|0.85127
20:37:23|0.85227
20:37:24|0.85255
20:37:25|0.85255
20:37:26|0.85255
20:37:27|0.85255
20:37:28|0.85255
20:37:29|0.85255
20:37:30|0.85255
20:37:31|0.85255
20:37:32|0.85255
20:37:33|0.85255
20:37:34|0.85255
20:37:35|0.85255
20:37:36|0.85255
20:37:37|0.85255
20:37:38|0.85255
20:37:39|0.85255
20:37:40|0.85255
20:37:41|0.85255
20:37:42|0.85298
20:37:43|0.85298
20:37:44|0.85236
20:37:45|0.85286
20:37:46|0.85286
20:37:47|0.85301
20:37:48|0.85305
20:37:49|0.85345
20:37:50|0.8534
20:37:51|0.85361
20:37:52|0.85376
20:37:53|0.85391
20:37:54|0.85391
20:37:55|0.85391
20:37:56|0.85398
20:37:57|0.85398
20:37:58|0.85398
20:37:59|0.8533
20:38:00|0.8533
20:38:02|0.85397
20:38:03|0.8533
20:38:04|0.8533
20:38:05|0.8533
20:38:06|0.85338
20:38:07|0.85338
20:38:08|0.85338
20:38:09|0.85367
20:38:11|0.85367
20:38:12|0.85367
20:38:13|0.85367
20:38:13|0.85367
20:38:15|0.85338
20:38:16|0.8533
20:38:17|0.8541
20:38:18|0.8541
20:38:19|0.8541
20:38:20|0.8541
20:38:21|0.8541
20:38:22|0.8541
20:38:23|0.8541
20:38:24|0.8541
20:38:25|0.8541
20:38:26|0.8541
20:38:27|0.8541
20:38:29|0.8541
20:38:29|0.8541
20:38:30|0.8541
20:38:32|0.8541
20:38:33|0.8541
20:38:34|0.8541
20:38:35|0.85349
20:38:35|0.85349
20:38:37|0.85349
20:38:37|0.85349
20:38:39|0.8533
20:38:40|0.8525
20:38:41|0.8525
20:38:42|0.8525
20:38:42|0.8525
20:38:43|0.8525
20:38:45|0.8525
20:38:46|0.8525
20:38:46|0.85171
20:38:48|0.85171
20:38:49|0.85171
20:38:50|0.8518
20:38:51|0.8518
20:38:51|0.8518
20:38:53|0.85416
20:38:53|0.85416
20:38:55|0.85416
20:38:56|0.85416
20:38:57|0.85416
20:38:58|0.85416
20:38:59|0.85416
20:39:00|0.85416
20:39:01|0.85445
20:39:01|0.85445
20:39:03|0.85445
20:39:04|0.85353
20:39:06|0.85353
20:39:07|0.85353
20:39:08|0.85353
20:39:10|0.8536
20:39:10|0.8536
20:39:11|0.8536
20:39:12|0.8536
20:39:13|0.8536
20:39:15|0.8536
20:39:15|0.85499
20:39:17|0.85455
20:39:18|0.85455
20:39:19|0.85455
20:39:20|0.85443
20:39:21|0.85434
20:39:22|0.85434
20:39:22|0.85434
20:39:23|0.8541
20:39:24|0.85582
20:39:26|0.85562
20:39:26|0.85562
20:39:28|0.85562
20:39:29|0.85562
20:39:29|0.85562
20:39:30|0.85562
20:39:31|0.85562
20:39:33|0.85562
20:39:33|0.85562
20:39:35|0.85538
20:39:35|0.85538
20:39:36|0.85538
20:39:37|0.85538
20:39:39|0.856
20:39:39|0.85544
20:39:40|0.85544
20:39:41|0.85544
20:39:42|0.85544
20:39:44|0.85582
20:39:44|0.85582
20:39:45|0.85582
20:39:47|0.85582
20:39:47|0.85582
20:39:49|0.85582
20:39:50|0.85582
20:39:51|0.85582
20:39:51|0.85516
20:39:52|0.85516
20:39:53|0.85581
20:39:54|0.85516
20:39:56|0.85516
20:39:57|0.85516
20:39:58|0.85516
20:39:59|0.85516
20:40:00|0.85516
20:40:00|0.85516
20:40:02|0.85516
20:40:03|0.85516
20:40:05|0.8556
20:40:05|0.85641
20:40:06|0.85641
20:40:08|0.85712
20:40:08|0.85712
20:40:10|0.85712
20:40:10|0.85712
20:40:11|0.85712
20:40:13|0.85712
20:40:14|0.85747
20:40:15|0.85769
20:40:16|0.85769
20:40:16|0.85769
20:40:17|0.8582
20:40:19|0.8582
20:40:20|0.8582
20:40:21|0.85844
20:40:22|0.85844
20:40:22|0.85838
20:40:24|0.85868
20:40:24|0.85837
20:40:25|0.85735
20:40:26|0.85735
20:40:28|0.85735
20:40:29|0.85735
20:40:29|0.85735
20:40:31|0.85735
20:40:32|0.85735
20:40:33|0.85735
20:40:33|0.85735
20:40:34|0.85735
20:40:35|0.85735
20:40:36|0.85735
20:40:37|0.85735
20:40:38|0.85793
20:40:40|0.85735
20:40:40|0.85735
20:40:42|0.85653
20:40:43|0.85653
20:40:44|0.85653
20:40:45|0.85653
20:40:46|0.85653
20:40:46|0.85653
20:40:48|0.85653
20:40:49|0.85588
20:40:50|0.85736
20:40:51|0.85736
20:40:52|0.85736
20:40:52|0.85735
20:40:54|0.85735
20:40:55|0.85735
20:40:56|0.85735
20:40:56|0.85735
20:40:57|0.85658
20:40:58|0.85613
20:40:59|0.85576
20:41:01|0.85576
20:41:02|0.85576
20:41:03|0.85576
20:41:04|0.85576
20:41:06|0.85625
20:41:07|0.85625
20:41:08|0.85625
20:41:09|0.85625
20:41:10|0.85625
20:41:12|0.85625
20:41:13|0.85716
20:41:14|0.85717
20:41:15|0.85717
20:41:16|0.85717
20:41:17|0.85717
20:41:18|0.85745
20:41:19|0.85751
20:41:20|0.85751
20:41:21|0.85773
20:41:22|0.85773
20:41:23|0.85773
20:41:24|0.85801
20:41:25|0.85838
20:41:26|0.85762
20:41:27|0.85762
20:41:28|0.85762
20:41:29|0.85762
20:41:30|0.85762
20:41:31|0.85762
20:41:33|0.85762
20:41:33|0.85773
20:41:34|0.8575
20:41:35|0.85706
20:41:36|0.85627
20:41:37|0.85624
20:41:38|0.85624
20:41:39|0.85565
20:41:40|0.85565
20:41:41|0.85688
20:41:42|0.85665
20:41:43|0.85757
20:41:44|0.85757
20:41:45|0.858
20:41:46|0.858
20:41:47|0.858
20:41:48|0.858
20:41:49|0.858
20:41:51|0.858
20:41:52|0.858
20:41:53|0.858
20:41:53|0.858
20:41:55|0.858
20:41:55|0.858
20:41:56|0.858
20:41:57|0.858
20:41:58|0.858
20:41:59|0.858
20:42:00|0.858
20:42:02|0.85917
20:42:02|0.85917
20:42:04|0.85917
20:42:04|0.85865
20:42:06|0.8598
20:42:08|0.8598
20:42:09|0.85982
20:42:09|0.85982
20:42:11|0.85982
20:42:12|0.85982
20:42:13|0.85982
20:42:14|0.85982
20:42:15|0.85982
20:42:16|0.85982
20:42:17|0.85982
20:42:18|0.85741
20:42:19|0.85741
20:42:20|0.85741
20:42:21|0.85741
20:42:22|0.85741
20:42:23|0.85741
20:42:24|0.85741
20:42:25|0.85741
20:42:26|0.85741
20:42:27|0.85741
20:42:28|0.85741
20:42:29|0.85741
20:42:30|0.85741
20:42:30|0.85741
20:42:32|0.85741
20:42:33|0.85741
20:42:34|0.85741
20:42:35|0.85741
20:42:36|0.85741
20:42:37|0.85741
20:42:38|0.85741
20:42:38|0.85741
20:42:40|0.85648
20:42:41|0.85648
20:42:42|0.85648
20:42:43|0.85648
20:42:44|0.85648
20:42:44|0.85648
20:42:45|0.8569
20:42:47|0.85664
20:42:48|0.85664
20:42:49|0.85602
20:42:50|0.85563
20:42:51|0.85563
20:42:52|0.85544
20:42:53|0.85544
20:42:54|0.85544
20:42:55|0.85504
20:42:56|0.85504
20:42:57|0.85504
20:42:58|0.85413
20:42:59|0.85413
20:43:00|0.85399
20:43:01|0.85399
20:43:02|0.85399
20:43:03|0.85375
20:43:04|0.85375
20:43:05|0.85375
20:43:06|0.85375
20:43:07|0.85375
20:43:09|0.85375
20:43:10|0.85375
20:43:11|0.85375
20:43:12|0.85375
20:43:14|0.85375
20:43:15|0.85375
20:43:16|0.85375
20:43:17|0.85375
20:43:18|0.85375
20:43:19|0.85375
20:43:20|0.85336
20:43:21|0.85336
20:43:22|0.85336
20:43:23|0.85484
20:43:24|0.85484
20:43:25|0.85484
20:43:26|0.85484
20:43:27|0.85508
20:43:28|0.85508
20:43:29|0.85508
20:43:30|0.85508
20:43:31|0.85508
20:43:32|0.85508
20:43:33|0.85508
20:43:34|0.85508
20:43:35|0.85508
20:43:36|0.85508
20:43:37|0.85508
20:43:38|0.8544
20:43:39|0.8544
20:43:40|0.8544
20:43:41|0.85648
20:43:42|0.85648
20:43:43|0.85648
20:43:44|0.85648
20:43:45|0.85648
20:43:46|0.85648
20:43:47|0.85648
20:43:48|0.85648
20:43:49|0.85648
20:43:50|0.85648
20:43:51|0.85648
20:43:52|0.85604
20:43:53|0.85604
20:43:54|0.85604
20:43:55|0.85604
20:43:56|0.85604
20:43:57|0.85604
20:43:58|0.85604
20:43:59|0.85604
20:44:00|0.85604
20:44:01|0.85604
20:44:02|0.85604
20:44:03|0.85604
20:44:04|0.85604
20:44:05|0.85579
20:44:06|0.85579
20:44:07|0.85579
20:44:09|0.85579
20:44:10|0.85579
20:44:11|0.85579
20:44:12|0.85579
20:44:13|0.85838
20:44:14|0.85787
20:44:15|0.85787
20:44:17|0.85769
20:44:17|0.85769
20:44:19|0.85769
20:44:20|0.85769
20:44:21|0.85815
20:44:22|0.85815
20:44:23|0.85815
20:44:24|0.85815
20:44:25|0.85815
20:44:26|0.85815
20:44:27|0.85815
20:44:27|0.85815
20:44:29|0.85815
20:44:30|0.85815
20:44:31|0.85815
20:44:33|0.85815
20:44:33|0.85687
20:44:34|0.85687
20:44:35|0.85815
20:44:37|0.85815
20:44:37|0.85815
20:44:39|0.85815
20:44:40|0.85815
20:44:41|0.85815
20:44:41|0.85815
20:44:43|0.85815
20:44:44|0.85815
20:44:45|0.85815
20:44:46|0.85815
20:44:47|0.85815
20:44:48|0.859
20:44:48|0.86068
20:44:50|0.85914
20:44:50|0.85914
20:44:52|0.85914
20:44:53|0.85901
20:44:53|0.85968
20:44:55|0.859
20:44:56|0.859
20:44:57|0.859
20:44:58|0.859
20:44:59|0.859
20:45:00|0.861
20:45:01|0.861
20:45:02|0.861
20:45:03|0.85969
20:45:04|0.85969
20:45:04|0.86086
20:45:06|0.86053
20:45:07|0.86053
20:45:07|0.86053
20:45:09|0.86053
20:45:11|0.86053
20:45:11|0.86053
20:45:12|0.86225
20:45:14|0.86225
20:45:15|0.86225
20:45:15|0.86225
20:45:17|0.86225
20:45:17|0.86225
20:45:18|0.86225
20:45:20|0.86164
20:45:21|0.86225
20:45:23|0.86225
20:45:23|0.86225
20:45:24|0.86225
20:45:25|0.86225
20:45:26|0.86225
20:45:27|0.86225
20:45:28|0.86225
20:45:29|0.86086
20:45:30|0.86086
20:45:31|0.86086
20:45:32|0.86086
20:45:33|0.86105
20:45:34|0.86183
20:45:35|0.86183
20:45:36|0.86183
20:45:37|0.86086
20:45:38|0.86135
20:45:39|0.86135
20:45:40|0.85935
20:45:41|0.85898
20:45:42|0.85898
20:45:43|0.85898
20:45:44|0.85898
20:45:45|0.85898
20:45:46|0.85898
20:45:47|0.85898
20:45:48|0.85838
20:45:49|0.85838
20:45:50|0.85838
20:45:51|0.85838
20:45:52|0.85838
20:45:53|0.85838
20:45:54|0.85838
20:45:55|0.85838
20:45:56|0.85838
20:45:57|0.85838
20:45:58|0.85838
20:45:59|0.85808
20:46:00|0.85808
20:46:01|0.85808
20:46:02|0.85808
20:46:03|0.85808
20:46:04|0.85808
20:46:05|0.85808
20:46:06|0.85826
20:46:07|0.85826
20:46:08|0.85826
20:46:10|0.85826
20:46:11|0.85826
20:46:12|0.85826
20:46:13|0.85826
20:46:14|0.85826
20:46:15|0.85826
20:46:16|0.85826
20:46:18|0.85826
20:46:18|0.85826
20:46:20|0.85826
20:46:20|0.85826
20:46:22|0.85826
20:46:22|0.85934
20:46:23|0.85934
20:46:24|0.85803
20:46:26|0.85784
20:46:26|0.8577
20:46:28|0.8577
20:46:29|0.8577
20:46:29|0.8577
20:46:31|0.8577
20:46:32|0.8577
20:46:32|0.8577
20:46:34|0.85845
20:46:35|0.85845
20:46:36|0.8577
20:46:37|0.8577
20:46:38|0.8577
20:46:39|0.85867
20:46:40|0.85738
20:46:41|0.85739
20:46:42|0.85867
20:46:43|0.85735
20:46:44|0.85735
20:46:45|0.85796
20:46:46|0.85796
20:46:47|0.85796
20:46:48|0.85796
20:46:49|0.85796
20:46:50|0.85796
20:46:51|0.85796
20:46:52|0.85796
20:46:53|0.85738
20:46:54|0.85738
20:46:55|0.85867
20:46:56|0.85867
20:46:57|0.85867
20:46:58|0.85735
20:46:59|0.85679
20:47:00|0.85735
20:47:01|0.85735
20:47:02|0.85735
20:47:03|0.85735
20:47:04|0.85735
20:47:04|0.85735
20:47:06|0.85735
20:47:07|0.85735
20:47:08|0.85735
20:47:09|0.85735
20:47:10|0.85679
20:47:11|0.85679
20:47:13|0.85679
20:47:14|0.85679
20:47:15|0.85679
20:47:16|0.85679
20:47:17|0.85679
20:47:18|0.8573
20:47:19|0.85679
20:47:21|0.85679
20:47:22|0.85679
20:47:23|0.85679
20:47:24|0.85679
20:47:25|0.85679
20:47:26|0.85679
20:47:27|0.85679
20:47:28|0.85679
20:47:29|0.85559
20:47:30|0.85488
20:47:31|0.85379
20:47:32|0.85428
20:47:33|0.85473
20:47:34|0.85403
20:47:35|0.85447
20:47:36|0.85447
20:47:37|0.85447
20:47:38|0.85447
20:47:39|0.85521
20:47:40|0.85521
20:47:41|0.85447
20:47:42|0.85447
20:47:43|0.85447
20:47:44|0.85447
20:47:45|0.85447
20:47:46|0.85447
20:47:47|0.85447
20:47:48|0.85446
20:47:49|0.85446
20:47:50|0.85446
20:47:51|0.85446
20:47:52|0.85446
20:47:53|0.85446
20:47:54|0.85446
20:47:55|0.8534
20:47:56|0.8534
20:47:57|0.85376
20:47:58|0.85376
20:47:59|0.85376
20:48:00|0.85366
20:48:01|0.85366
20:48:02|0.85366
20:48:03|0.85367
20:48:04|0.85367
20:48:06|0.85367
20:48:06|0.85599
20:48:07|0.85679
20:48:08|0.8561
20:48:09|0.8561
20:48:10|0.8561
20:48:12|0.8561
20:48:13|0.8561
20:48:14|0.8561
20:48:15|0.8561
20:48:16|0.85591
20:48:18|0.85433
20:48:19|0.85597
20:48:20|0.85597
20:48:20|0.85597
20:48:22|0.85597
20:48:22|0.85597
20:48:24|0.85597
20:48:25|0.85597
20:48:26|0.85597
20:48:27|0.85597
20:48:28|0.85597
20:48:28|0.85597
20:48:30|0.85597
20:48:31|0.85597
20:48:32|0.85597
20:48:33|0.85597
20:48:34|0.85597
20:48:35|0.85597
20:48:36|0.85597
20:48:37|0.85561
20:48:38|0.85449
20:48:39|0.85449
20:48:40|0.85449
20:48:41|0.85449
20:48:42|0.85449
20:48:43|0.85449
20:48:44|0.85449
20:48:45|0.85449
20:48:46|0.85449
20:48:47|0.8545
20:48:48|0.8545
20:48:49|0.8545
20:48:50|0.8545
20:48:51|0.85433
20:48:52|0.85432
20:48:53|0.85513
20:48:54|0.85513
20:48:55|0.85432
20:48:56|0.85432
20:48:58|0.85433
20:48:59|0.85433
20:48:59|0.85433
20:49:00|0.85433
20:49:02|0.85677
20:49:03|0.85677
20:49:03|0.85677
20:49:04|0.85677
20:49:06|0.85677
20:49:07|0.85677
20:49:07|0.85677
20:49:09|0.85564
20:49:09|0.85564
20:49:10|0.85564
20:49:12|0.85565
20:49:13|0.85565
20:49:14|0.85565
20:49:16|0.85565
20:49:17|0.85565
20:49:18|0.85565
20:49:19|0.85565
20:49:19|0.85565
20:49:21|0.85565
20:49:21|0.85565
20:49:23|0.85565
20:49:23|0.85565
20:49:25|0.85565
20:49:25|0.85565
20:49:27|0.85565
20:49:28|0.85607
20:49:29|0.85607
20:49:30|0.85607
20:49:31|0.85607
20:49:32|0.85607
20:49:33|0.85663
20:49:34|0.85607
20:49:35|0.85607
20:49:36|0.85733
20:49:37|0.85796
20:49:38|0.85806
20:49:39|0.8562
20:49:40|0.85624
20:49:41|0.85624
20:49:42|0.85624
20:49:43|0.85624
20:49:44|0.85624
20:49:45|0.85624
20:49:46|0.85624
20:49:47|0.8572
20:49:48|0.8572
20:49:49|0.8572
20:49:50|0.8572
20:49:51|0.8572
20:49:52|0.8572
20:49:53|0.8572
20:49:54|0.8572
20:49:55|0.85664
20:49:56|0.85664
20:49:57|0.85664
20:49:58|0.85664
20:49:59|0.85664
20:50:01|0.85664
20:50:01|0.85664
20:50:02|0.85664
20:50:03|0.85664
20:50:04|0.85646
20:50:05|0.85663
20:50:06|0.85874
20:50:07|0.85874
20:50:08|0.85874
20:50:09|0.85823
20:50:10|0.85664
20:50:11|0.85664
20:50:12|0.85664
20:50:14|0.85664
20:50:15|0.85664
20:50:16|0.85664
20:50:18|0.85664
20:50:18|0.85664
20:50:19|0.85664
20:50:21|0.85664
20:50:22|0.85664
20:50:22|0.85664
20:50:23|0.85664
20:50:25|0.85664
20:50:26|0.85664
20:50:27|0.85791
20:50:28|0.85791
20:50:29|0.85808
20:50:30|0.85808
20:50:31|0.85808
20:50:32|0.85808
20:50:33|0.85808
20:50:34|0.85808
20:50:35|0.85808
20:50:36|0.85664
20:50:37|0.85664
20:50:38|0.85664
20:50:39|0.85664
20:50:40|0.85664
20:50:41|0.85664
20:50:42|0.85741
20:50:43|0.85741
20:50:44|0.85741
20:50:45|0.85741
20:50:46|0.85741
20:50:47|0.85741
20:50:48|0.85741
20:50:49|0.85733
20:50:50|0.85733
20:50:51|0.85664
20:50:52|0.85664
20:50:53|0.85664
20:50:55|0.85664
20:50:55|0.85664
20:50:56|0.85741
20:50:57|0.85741
20:50:58|0.85741
20:50:59|0.85741
20:51:01|0.85741
20:51:02|0.85741
20:51:02|0.85678
20:51:03|0.85678
20:51:04|0.85678
20:51:05|0.85678
20:51:06|0.85678
20:51:08|0.85678
20:51:08|0.85678
20:51:10|0.85678
20:51:10|0.85678
20:51:11|0.8567
20:51:13|0.85741
20:51:13|0.85741
20:51:15|0.85741
20:51:16|0.85741
20:51:17|0.85741
20:51:19|0.85741
20:51:19|0.85741
20:51:20|0.85741
20:51:22|0.85664
20:51:22|0.85664
20:51:24|0.85664
20:51:24|0.85585
20:51:25|0.85585
20:51:27|0.85585
20:51:28|0.85585
20:51:28|0.85516
20:51:29|0.85516
20:51:30|0.85323
20:51:31|0.8525
20:51:33|0.85283
20:51:33|0.85283
20:51:35|0.85283
20:51:36|0.85283
20:51:36|0.85283
20:51:37|0.85283
20:51:39|0.85283
20:51:40|0.85283
20:51:41|0.85283
20:51:42|0.85369
20:51:43|0.85313
20:51:44|0.85313
20:51:45|0.85313
20:51:46|0.85313
20:51:48|0.85357
20:51:48|0.85357
20:51:49|0.85357
20:51:50|0.85313
20:51:51|0.85313
20:51:52|0.85313
20:51:53|0.85313
20:51:54|0.8541
20:51:55|0.8541
20:51:56|0.8541
20:51:57|0.85303
20:51:58|0.85303
20:51:59|0.85303
20:52:00|0.85303
20:52:01|0.85303
20:52:02|0.85303
20:52:03|0.85396
20:52:04|0.85396
20:52:05|0.85303
20:52:06|0.85303
20:52:07|0.85303
20:52:08|0.85303
20:52:09|0.85303
20:52:10|0.85303
20:52:11|0.85303
20:52:12|0.85303
20:52:13|0.85303
20:52:14|0.85303
20:52:16|0.85303
20:52:17|0.85303
20:52:18|0.85303
20:52:19|0.85303
20:52:20|0.85303
20:52:21|0.85303
20:52:22|0.85272
20:52:24|0.85272
20:52:24|0.85272
20:52:25|0.85303
20:52:26|0.85303
20:52:27|0.85303
20:52:29|0.85303
20:52:29|0.85303
20:52:31|0.85303
20:52:31|0.85225
20:52:33|0.85226
20:52:33|0.85226
20:52:34|0.85226
20:52:36|0.85226
20:52:37|0.85226
20:52:38|0.85226
20:52:39|0.85226
20:52:39|0.85226
20:52:41|0.85226
20:52:42|0.85226
20:52:43|0.85226
20:52:44|0.85226
20:52:44|0.85226
20:52:46|0.8524
20:52:47|0.85163
20:52:47|0.8526
20:52:49|0.8526
20:52:50|0.8509
20:52:51|0.8509
20:52:52|0.8509
20:52:53|0.8509
20:52:54|0.85166
20:52:55|0.85166
20:52:56|0.85196
20:52:57|0.85196
20:52:58|0.85166
20:52:58|0.85166
20:53:00|0.85166
20:53:01|0.85166
20:53:02|0.85166
20:53:03|0.85166
20:53:04|0.85
20:53:05|0.84947
20:53:06|0.84947
20:53:07|0.84947
20:53:08|0.84938
20:53:09|0.84854
20:53:10|0.84888
20:53:11|0.85
20:53:12|0.85
20:53:13|0.84915
20:53:14|0.84915
20:53:15|0.84915
20:53:16|0.84915
20:53:18|0.85
20:53:18|0.84933
20:53:19|0.85096
20:53:21|0.85062
20:53:22|0.85062
20:53:23|0.85092
20:53:24|0.85092
20:53:25|0.85092
20:53:26|0.85092
20:53:27|0.85092
20:53:29|0.85106
20:53:30|0.84972
20:53:31|0.84972
20:53:31|0.84972
20:53:33|0.84961
20:53:33|0.84961
20:53:35|0.84961
20:53:36|0.84961
20:53:37|0.84961
20:53:38|0.84961
20:53:39|0.84961
20:53:39|0.84961
20:53:41|0.84961
20:53:42|0.84961
20:53:42|0.84961
20:53:44|0.84961
20:53:45|0.84961
20:53:46|0.84961
20:53:47|0.84961
20:53:48|0.84961
20:53:49|0.84961
20:53:50|0.84844
20:53:51|0.84844
20:53:52|0.84844
20:53:53|0.84844
20:53:54|0.84828
20:53:55|0.84828
20:53:56|0.848
20:53:57|0.848
20:53:58|0.848
20:53:59|0.848
20:54:00|0.848
20:54:01|0.848
20:54:02|0.84823
20:54:03|0.84823
20:54:04|0.84746
20:54:04|0.84746
20:54:06|0.84912
20:54:07|0.85095
20:54:07|0.84901
20:54:09|0.84901
20:54:10|0.84901
20:54:11|0.84746
20:54:12|0.84938
20:54:12|0.84938
20:54:14|0.84921
20:54:15|0.84921
20:54:15|0.84921
20:54:17|0.84921
20:54:18|0.85168
20:54:20|0.85043
20:54:20|0.85043
20:54:22|0.85139
20:54:22|0.85139
20:54:24|0.85139
20:54:25|0.85139
20:54:26|0.85139
20:54:26|0.85139
20:54:28|0.85262
20:54:29|0.85194
20:54:29|0.85194
20:54:31|0.85194
20:54:32|0.85194
20:54:32|0.85194
20:54:33|0.85194
20:54:34|0.85194
20:54:36|0.85194
20:54:37|0.85194
20:54:38|0.85194
20:54:39|0.85194
20:54:39|0.85194
20:54:40|0.85194
20:54:42|0.85194
20:54:42|0.85194
20:54:44|0.85194
20:54:45|0.85194
20:54:46|0.8501
20:54:47|0.8501
20:54:48|0.85092
20:54:49|0.85092
20:54:50|0.85092
20:54:51|0.85092
20:54:52|0.85229
20:54:53|0.85229
20:54:54|0.85229
20:54:55|0.85229
20:54:56|0.85229
20:54:57|0.85229
20:54:58|0.85229
20:54:59|0.85229
20:55:00|0.85229
20:55:01|0.85229
20:55:02|0.85252
20:55:04|0.85252
20:55:04|0.85252
20:55:06|0.85252
20:55:06|0.85252
20:55:08|0.85252
20:55:08|0.85252
20:55:09|0.85304
20:55:10|0.85304
20:55:11|0.85304
20:55:12|0.85304
20:55:14|0.85304
20:55:15|0.85304
20:55:15|0.85304
20:55:17|0.85304
20:55:17|0.85304
20:55:19|0.85304
20:55:20|0.85304
20:55:22|0.85304
20:55:22|0.85304
20:55:24|0.85304
20:55:25|0.85315
20:55:26|0.85315
20:55:27|0.85315
20:55:27|0.85315
20:55:29|0.85315
20:55:30|0.85315
20:55:31|0.85315
20:55:32|0.85346
20:55:33|0.85315
20:55:34|0.85315
20:55:35|0.85315
20:55:37|0.85315
20:55:37|0.85215
20:55:38|0.85216
20:55:39|0.85216
20:55:40|0.85216
20:55:41|0.85216
20:55:42|0.85216
20:55:43|0.8521
20:55:44|0.8521
20:55:45|0.8521
20:55:46|0.8521
20:55:48|0.85119
20:55:48|0.85119
20:55:50|0.85119
20:55:51|0.85157
20:55:52|0.85157
20:55:53|0.85157
20:55:54|0.85157
20:55:54|0.85157
20:55:55|0.85157
20:55:56|0.85157
20:55:57|0.85157
20:55:58|0.8503
20:56:00|0.8503
20:56:00|0.8503
20:56:02|0.8503
20:56:02|0.85029
20:56:04|0.85029
20:56:04|0.85029
20:56:05|0.85088
20:56:07|0.85088
20:56:07|0.85088
20:56:09|0.85088
20:56:09|0.85088
20:56:11|0.85088
20:56:12|0.852
20:56:12|0.852
20:56:13|0.852
20:56:14|0.85073
20:56:15|0.85184
20:56:17|0.85184
20:56:17|0.85216
20:56:18|0.8529
20:56:20|0.85296
20:56:21|0.85296
20:56:22|0.85296
20:56:24|0.85296
20:56:24|0.85296
20:56:25|0.85296
20:56:26|0.8529
20:56:27|0.8529
20:56:28|0.8529
20:56:29|0.854
20:56:30|0.854
20:56:32|0.854
20:56:33|0.854
20:56:34|0.854
20:56:35|0.854
20:56:36|0.854
20:56:37|0.854
20:56:38|0.854
20:56:39|0.854
20:56:40|0.85422
20:56:41|0.85422
20:56:42|0.85422
20:56:43|0.85422
20:56:44|0.85422
20:56:45|0.85422
20:56:46|0.85422
20:56:47|0.85422
20:56:48|0.85546
20:56:49|0.85512
20:56:51|0.85571
20:56:51|0.85571
20:56:52|0.85571
20:56:53|0.85571
20:56:54|0.85571
20:56:55|0.85571
20:56:56|0.85595
20:56:57|0.85595
20:56:58|0.85595
20:56:59|0.85595
20:57:00|0.85595
20:57:01|0.856
20:57:02|0.856
20:57:03|0.856
20:57:04|0.856
20:57:05|0.856
20:57:06|0.856
20:57:07|0.856
20:57:09|0.856
20:57:09|0.85612
20:57:10|0.85612
20:57:11|0.85612
20:57:12|0.85612
20:57:14|0.85612
20:57:15|0.85612
20:57:15|0.85605
20:57:17|0.856
20:57:18|0.856
20:57:18|0.85612
20:57:20|0.85612
20:57:20|0.85612
20:57:21|0.85612
20:57:23|0.85612
20:57:24|0.85612
20:57:25|0.85656
20:57:26|0.85656
20:57:27|0.85656
20:57:29|0.85656
20:57:29|0.85656
20:57:30|0.85656
20:57:31|0.85656
20:57:32|0.85656
20:57:33|0.85656
20:57:34|0.85656
20:57:35|0.85612
20:57:36|0.85612
20:57:38|0.85612
20:57:39|0.85612
20:57:40|0.85612
20:57:41|0.85612
20:57:42|0.85612
20:57:42|0.856
20:57:44|0.856
20:57:45|0.85622
20:57:46|0.85622
20:57:46|0.85622
20:57:48|0.85622
20:57:49|0.85577
20:57:49|0.85577
20:57:51|0.85593
20:57:51|0.85593
20:57:53|0.85593
20:57:54|0.85593
20:57:55|0.85593
20:57:56|0.85593
20:57:56|0.85593
20:57:58|0.85539
20:57:59|0.85539
20:58:00|0.85539
20:58:01|0.85539
20:58:02|0.85539
20:58:03|0.85539
20:58:04|0.855
20:58:05|0.855
20:58:06|0.855
20:58:07|0.855
20:58:08|0.855
20:58:09|0.855
20:58:10|0.85499
20:58:11|0.85499
20:58:12|0.85499
20:58:13|0.85499
20:58:14|0.85499
20:58:15|0.85499
20:58:16|0.85477
20:58:17|0.85548
20:58:18|0.8547
20:58:19|0.8547
20:58:20|0.8547
20:58:21|0.8547
20:58:23|0.8547
20:58:24|0.8547
20:58:25|0.8547
20:58:26|0.85484
20:58:27|0.85484
20:58:28|0.85484
20:58:29|0.85484
20:58:30|0.85484
20:58:31|0.85484
20:58:32|0.85484
20:58:33|0.85484
20:58:34|0.85501
20:58:35|0.85481
20:58:36|0.85484
20:58:37|0.85437
20:58:38|0.85437
20:58:40|0.85437
20:58:41|0.855
20:58:41|0.855
20:58:43|0.85557
20:58:43|0.85557
20:58:45|0.85487
20:58:46|0.85487
20:58:47|0.85487
20:58:48|0.85487
20:58:49|0.85487
20:58:49|0.85487
20:58:51|0.85487
20:58:52|0.85557
20:58:53|0.85557
20:58:54|0.85653
20:58:55|0.85565
20:58:56|0.85776
20:58:57|0.85741
20:58:58|0.8574
20:58:58|0.8574
20:59:00|0.85766
20:59:01|0.85766
20:59:01|0.85766
20:59:02|0.85766
20:59:04|0.85622
20:59:05|0.85622
20:59:06|0.85622
20:59:07|0.85697
20:59:08|0.85697
20:59:09|0.85697
20:59:10|0.85697
20:59:10|0.85621
20:59:12|0.85596
20:59:13|0.85596
20:59:14|0.85596
20:59:15|0.85596
20:59:15|0.85596
20:59:16|0.85596
20:59:17|0.85596
20:59:18|0.856
20:59:20|0.856
20:59:21|0.856
20:59:22|0.856
20:59:24|0.856
20:59:24|0.856
20:59:26|0.856
20:59:27|0.856
20:59:28|0.856
20:59:29|0.85652
20:59:30|0.85652
20:59:31|0.85652
20:59:33|0.85652
20:59:33|0.85652
20:59:34|0.85732
20:59:35|0.85732
20:59:37|0.85732
20:59:38|0.85709
20:59:39|0.85709
20:59:39|0.85709
20:59:41|0.85709
20:59:42|0.85652
20:59:42|0.85652
20:59:43|0.85652
20:59:44|0.85652
20:59:46|0.85652
20:59:46|0.85652
20:59:47|0.85596
20:59:49|0.85558
20:59:49|0.85558
20:59:51|0.85558
20:59:52|0.85558
20:59:52|0.85558
20:59:54|0.85558
20:59:55|0.85558
20:59:56|0.85558
20:59:57|0.85557
20:59:58|0.85557
20:59:59|0.85557
21:00:00|0.85557
21:00:01|0.85557
21:00:02|0.85557
21:00:03|0.85557
21:00:04|0.85557
21:00:05|0.85557
21:00:06|0.85557
21:00:07|0.85557
21:00:09|0.85557
21:00:09|0.85557
21:00:10|0.8558
21:00:11|0.8558
21:00:12|0.8558
21:00:13|0.8558
21:00:14|0.8558
21:00:15|0.85667
21:00:17|0.85667
21:00:18|0.85667
21:00:18|0.85667
21:00:19|0.85667
21:00:20|0.85667
21:00:21|0.8558
21:00:22|0.8558
21:00:24|0.8558
21:00:25|0.85664
21:00:27|0.85664
21:00:27|0.85664
21:00:28|0.85664
21:00:29|0.85664
21:00:30|0.85664
21:00:31|0.85664
21:00:32|0.85664
21:00:33|0.85664
21:00:34|0.85664
21:00:35|0.85685
21:00:37|0.85685
21:00:37|0.85576
21:00:38|0.85557
21:00:39|0.85557
21:00:40|0.85557
21:00:42|0.85557
21:00:42|0.85557
21:00:43|0.85555
21:00:44|0.85555
21:00:46|0.85555
21:00:47|0.85555
21:00:47|0.85555
21:00:48|0.85555
21:00:50|0.85555
21:00:51|0.85555
21:00:51|0.85563
21:00:53|0.85563
21:00:54|0.85487
21:00:55|0.85487
21:00:56|0.85487
21:00:57|0.85487
21:00:58|0.85487
21:00:59|0.85487
21:01:00|0.85487
21:01:01|0.85487
21:01:02|0.85487
21:01:03|0.85487
21:01:04|0.85544
21:01:05|0.85544
21:01:06|0.85544
21:01:07|0.85487
21:01:08|0.85487
21:01:09|0.85487
21:01:10|0.85487
21:01:11|0.85487
21:01:12|0.85487
21:01:13|0.85487
21:01:14|0.85544
21:01:15|0.85487
21:01:16|0.85487
21:01:17|0.85563
21:01:18|0.85563
21:01:19|0.85563
21:01:20|0.85563
21:01:21|0.85563
21:01:22|0.85563
21:01:23|0.85563
21:01:24|0.85563
21:01:25|0.85487
21:01:27|0.85487
21:01:28|0.85487
21:01:29|0.85557
21:01:30|0.85557
21:01:32|0.85557
21:01:33|0.85557
21:01:34|0.85557
21:01:35|0.85557
21:01:36|0.85557
21:01:37|0.85557
21:01:37|0.85557
21:01:39|0.85557
21:01:40|0.85557
21:01:41|0.85556
21:01:42|0.85556
21:01:43|0.85556
21:01:43|0.85556
21:01:45|0.85556
21:01:46|0.85556
21:01:47|0.85556
21:01:48|0.85556
21:01:49|0.85556
21:01:49|0.85556
21:01:51|0.85556
21:01:52|0.85556
21:01:54|0.85556
21:01:54|0.85556
21:01:55|0.85556
21:01:56|0.85556
21:01:57|0.855
21:01:58|0.855
21:01:59|0.855
21:02:00|0.85528
21:02:01|0.85528
21:02:02|0.85528
21:02:03|0.85528
21:02:04|0.85528
21:02:05|0.85557
21:02:06|0.85557
21:02:07|0.85528
21:02:08|0.85528
21:02:09|0.85528
21:02:10|0.85528
21:02:12|0.85528
21:02:12|0.85528
21:02:14|0.85556
21:02:15|0.85556
21:02:15|0.85556
21:02:16|0.85556
21:02:18|0.85557
21:02:18|0.85557
21:02:19|0.85557
21:02:21|0.85555
21:02:21|0.85396
21:02:23|0.85315
21:02:23|0.85293
21:02:25|0.85293
21:02:26|0.85252
21:02:27|0.85209
21:02:29|0.85209
21:02:29|0.85251
21:02:30|0.85251
21:02:31|0.85082
21:02:32|0.85098
21:02:33|0.85098
21:02:34|0.85098
21:02:35|0.85098
21:02:36|0.85022
21:02:38|0.85022
21:02:38|0.85022
21:02:40|0.85022
21:02:40|0.85022
21:02:42|0.85096
21:02:43|0.85096
21:02:43|0.85
21:02:44|0.85
21:02:46|0.85
21:02:47|0.85
21:02:48|0.85
21:02:49|0.84987
21:02:49|0.85
21:02:50|0.85
21:02:52|0.85
21:02:53|0.85
21:02:53|0.84977
21:02:55|0.85
21:02:55|0.8498
21:02:57|0.8498
21:02:58|0.8498
21:02:58|0.8498
21:03:00|0.8498
21:03:01|0.8498
21:03:01|0.84948
21:03:03|0.84948
21:03:03|0.84999
21:03:04|0.84913
21:03:05|0.84913
21:03:06|0.84987
21:03:07|0.84987
21:03:08|0.84987
21:03:09|0.849
21:03:10|0.849
21:03:11|0.849
21:03:12|0.849
21:03:13|0.849
21:03:15|0.849
21:03:15|0.849
21:03:17|0.849
21:03:18|0.849
21:03:18|0.84986
21:03:20|0.84986
21:03:21|0.84986
21:03:22|0.84986
21:03:22|0.84986
21:03:24|0.84986
21:03:25|0.84996
21:03:25|0.84996
21:03:27|0.84996
21:03:29|0.84996
21:03:30|0.84999
21:03:31|0.84999
21:03:33|0.84999
21:03:34|0.84999
21:03:34|0.84999
21:03:36|0.8493
21:03:37|0.84995
21:03:38|0.84995
21:03:39|0.84995
21:03:39|0.84995
21:03:40|0.84995
21:03:42|0.84995
21:03:43|0.84982
21:03:43|0.84982
21:03:45|0.84982
21:03:46|0.84982
21:03:47|0.84982
21:03:48|0.85023
21:03:49|0.85023
21:03:50|0.85023
21:03:51|0.85023
21:03:53|0.85023
21:03:53|0.85023
21:03:54|0.85067
21:03:55|0.85023
21:03:56|0.85023
21:03:57|0.85024
21:03:58|0.85024
21:03:59|0.85024
21:04:00|0.85067
21:04:01|0.85067
21:04:02|0.85067
21:04:03|0.85067
21:04:04|0.85067
21:04:05|0.85067
21:04:06|0.85024
21:04:08|0.85024
21:04:08|0.85024
21:04:10|0.85024
21:04:10|0.85063
21:04:11|0.85063
21:04:12|0.85063
21:04:13|0.85063
21:04:14|0.85067
21:04:15|0.85067
21:04:16|0.85067
21:04:17|0.85067
21:04:18|0.85067
21:04:19|0.85067
21:04:21|0.85067
21:04:21|0.85067
21:04:23|0.85023
21:04:24|0.85023
21:04:24|0.85023
21:04:26|0.85023
21:04:27|0.85023
21:04:28|0.85013
21:04:29|0.85013
21:04:30|0.85067
21:04:32|0.85067
21:04:32|0.85067
21:04:34|0.85067
21:04:34|0.85067
21:04:36|0.85067
21:04:36|0.85067
21:04:37|0.85067
21:04:39|0.85067
21:04:39|0.85067
21:04:41|0.85067
21:04:42|0.85067
21:04:43|0.85067
21:04:44|0.85067
21:04:44|0.85067
21:04:46|0.85067
21:04:47|0.85067
21:04:48|0.85067
21:04:49|0.85067
21:04:50|0.85067
21:04:51|0.85067
21:04:52|0.85067
21:04:53|0.85067
21:04:54|0.85067
21:04:55|0.85067
21:04:57|0.85067
21:04:57|0.85067
21:04:58|0.85067
21:04:59|0.85067
21:05:00|0.85067
21:05:01|0.85067
21:05:02|0.85067
21:05:03|0.85067
21:05:04|0.85067
21:05:05|0.85067
21:05:06|0.85067
21:05:07|0.85067
21:05:08|0.85067
21:05:10|0.85067
21:05:11|0.85067
21:05:12|0.85067
21:05:12|0.85067
21:05:14|0.85067
21:05:15|0.85067
21:05:15|0.85067
21:05:17|0.85067
21:05:18|0.85067
21:05:19|0.85065
21:05:20|0.85065
21:05:21|0.85065
21:05:22|0.85065
21:05:23|0.85065
21:05:24|0.85065
21:05:25|0.85065
21:05:26|0.85065
21:05:27|0.85065
21:05:28|0.85065
21:05:30|0.85065
21:05:31|0.85065
21:05:32|0.85065
21:05:33|0.85065
21:05:35|0.85065
21:05:35|0.85016
21:05:36|0.85016
21:05:37|0.85016
21:05:38|0.85016
21:05:40|0.85016
21:05:41|0.85013
21:05:42|0.85013
21:05:43|0.8506
21:05:43|0.85013
21:05:45|0.85013
21:05:46|0.84921
21:05:47|0.84921
21:05:47|0.84921
21:05:49|0.84921
21:05:50|0.84921
21:05:50|0.84921
21:05:52|0.84938
21:05:53|0.85107
21:05:54|0.85107
21:05:55|0.85107
21:05:55|0.85107
21:05:57|0.85107
21:05:58|0.85107
21:05:59|0.85107
21:06:00|0.85107
21:06:01|0.85107
21:06:02|0.85107
21:06:03|0.84949
21:06:04|0.84949
21:06:05|0.84949
21:06:06|0.84949
21:06:07|0.85092
21:06:08|0.85092
21:06:08|0.85092
21:06:10|0.85092
21:06:11|0.85092
21:06:12|0.85092
21:06:13|0.8491
21:06:14|0.849
21:06:15|0.849
21:06:16|0.849
21:06:17|0.849
21:06:18|0.849
21:06:19|0.84958
21:06:20|0.84958
21:06:21|0.85015
21:06:22|0.85015
21:06:23|0.85015
21:06:24|0.85015
21:06:25|0.84928
21:06:26|0.84928
21:06:27|0.84928
21:06:28|0.84928
21:06:28|0.84928
21:06:30|0.84928
21:06:31|0.85014
21:06:32|0.85014
21:06:33|0.85014
21:06:35|0.85014
21:06:35|0.85014
21:06:37|0.84928
21:06:37|0.84928
21:06:38|0.84928
21:06:39|0.84928
21:06:41|0.84928
21:06:41|0.8506
21:06:43|0.8506
21:06:43|0.8506
21:06:45|0.8506
21:06:45|0.8506
21:06:47|0.8506
21:06:47|0.8506
21:06:48|0.8506
21:06:50|0.8506
21:06:51|0.8506
21:06:51|0.8506
21:06:52|0.8506
21:06:54|0.85059
21:06:54|0.85059
21:06:56|0.85059
21:06:56|0.85059
21:06:58|0.85059
21:06:59|0.85059
21:07:00|0.85073
21:07:00|0.85119
21:07:02|0.85119
21:07:03|0.85119
21:07:04|0.85119
21:07:05|0.85119
21:07:06|0.85151
21:07:07|0.85151
21:07:08|0.85151
21:07:09|0.85237
21:07:11|0.85233
21:07:12|0.85233
21:07:12|0.85233
21:07:13|0.85233
21:07:14|0.85233
21:07:15|0.85233
21:07:16|0.85233
21:07:17|0.85233
21:07:19|0.85298
21:07:20|0.85298
21:07:21|0.85298
21:07:21|0.85298
21:07:22|0.85312
21:07:23|0.85237
21:07:24|0.85237
21:07:25|0.85237
21:07:26|0.85237
21:07:27|0.85237
21:07:29|0.85237
21:07:29|0.85237
21:07:31|0.85302
21:07:32|0.85302
21:07:34|0.85302
21:07:35|0.85302
21:07:35|0.85302
21:07:37|0.85302
21:07:38|0.85302
21:07:39|0.85219
21:07:40|0.85219
21:07:41|0.85219
21:07:42|0.85219
21:07:43|0.85115
21:07:44|0.85115
21:07:46|0.85115
21:07:46|0.85277
21:07:47|0.85277
21:07:48|0.85277
21:07:49|0.85277
21:07:50|0.85277
21:07:51|0.85277
21:07:52|0.85277
21:07:54|0.8529
21:07:54|0.8529
21:07:55|0.8529
21:07:56|0.8529
21:07:57|0.8529
21:07:58|0.8529
21:08:00|0.8529
21:08:01|0.8529
21:08:01|0.8529
21:08:03|0.8529
21:08:03|0.8529
21:08:04|0.85118
21:08:06|0.8529
21:08:06|0.8529
21:08:07|0.8529
21:08:08|0.8529
21:08:09|0.8529
21:08:10|0.8529
21:08:11|0.8529
21:08:12|0.8529
21:08:13|0.8529
21:08:14|0.85285
21:08:15|0.85285
21:08:17|0.85285
21:08:17|0.85286
21:08:18|0.85286
21:08:20|0.85286
21:08:21|0.85286
21:08:21|0.85285
21:08:22|0.85285
21:08:23|0.85119
21:08:25|0.85119
21:08:25|0.85119
21:08:26|0.85119
21:08:27|0.85119
21:08:28|0.85119
21:08:29|0.8527
21:08:30|0.8527
21:08:32|0.8527
21:08:33|0.8527
21:08:35|0.85072
21:08:37|0.85216
21:08:38|0.85216
21:08:39|0.85216
21:08:40|0.85216
21:08:41|0.85217
21:08:42|0.85217
21:08:43|0.85217
21:08:44|0.85217
21:08:45|0.85099
21:08:47|0.85099
21:08:47|0.85099
21:08:48|0.85099
21:08:49|0.85189
21:08:50|0.85189
21:08:51|0.85189
21:08:52|0.85222
21:08:53|0.85222
21:08:54|0.8527
21:08:55|0.8527
21:08:56|0.8527
21:08:57|0.8527
21:08:58|0.8527
21:08:59|0.8527
21:09:00|0.8527
21:09:01|0.8527
21:09:02|0.85281
21:09:03|0.85281
21:09:04|0.85285
21:09:05|0.85285
21:09:06|0.85285
21:09:07|0.85285
21:09:08|0.8525
21:09:09|0.8525
21:09:11|0.8525
21:09:12|0.8525
21:09:12|0.8525
21:09:13|0.8525
21:09:15|0.8525
21:09:15|0.85178
21:09:17|0.85178
21:09:18|0.85215
21:09:19|0.85215
21:09:19|0.85178
21:09:21|0.85178
21:09:21|0.85178
21:09:22|0.85178
21:09:24|0.85178
21:09:24|0.85178
21:09:26|0.85178
21:09:27|0.85178
21:09:28|0.85178
21:09:28|0.85178
21:09:29|0.8525
21:09:30|0.8525
21:09:31|0.85096
21:09:33|0.85096
21:09:34|0.85096
21:09:36|0.85096
21:09:36|0.85096
21:09:37|0.85096
21:09:39|0.85079
21:09:40|0.85078
21:09:40|0.8514
21:09:42|0.8514
21:09:43|0.8514
21:09:44|0.8514
21:09:45|0.8514
21:09:46|0.8514
21:09:47|0.8514
21:09:48|0.8514
21:09:49|0.85157
21:09:50|0.85157
21:09:51|0.85157
21:09:52|0.85167
21:09:53|0.85167
21:09:54|0.85167
21:09:55|0.85167
21:09:56|0.85167
21:09:57|0.85167
21:09:58|0.85167
21:09:59|0.85167
21:10:00|0.85218
21:10:01|0.85218
21:10:02|0.85218
21:10:03|0.85218
21:10:04|0.85218
21:10:06|0.85218
21:10:06|0.85218
21:10:08|0.85218
21:10:09|0.85218
21:10:09|0.85147
21:10:11|0.85147
21:10:12|0.85147
21:10:12|0.85147
21:10:13|0.85147
21:10:14|0.85147
21:10:16|0.85147
21:10:16|0.85147
21:10:17|0.85147
21:10:19|0.85147
21:10:19|0.85147
21:10:21|0.85147
21:10:21|0.85147
21:10:22|0.85147
21:10:23|0.85135
21:10:24|0.85135
21:10:25|0.85134
21:10:26|0.85135
21:10:27|0.85135
21:10:28|0.85135
21:10:29|0.85135
21:10:31|0.85135
21:10:31|0.85135
21:10:32|0.85149
21:10:34|0.85149
21:10:35|0.85149
21:10:37|0.85149
21:10:38|0.85149
21:10:39|0.85149
21:10:40|0.85149
21:10:41|0.85109
21:10:42|0.85109
21:10:43|0.85109
21:10:44|0.85109
21:10:45|0.85109
21:10:46|0.85109
21:10:47|0.85109
21:10:48|0.85109
21:10:49|0.85109
21:10:50|0.85109
21:10:51|0.85109
21:10:52|0.8511
21:10:53|0.8511
21:10:54|0.8511
21:10:55|0.8511
21:10:56|0.8511
21:10:57|0.8511
21:10:58|0.8511
21:10:59|0.8511
21:11:00|0.8511
21:11:02|0.8511
21:11:03|0.8511
21:11:03|0.8511
21:11:04|0.8511
21:11:05|0.8511
21:11:06|0.8511
21:11:08|0.8511
21:11:09|0.8511
21:11:09|0.8511
21:11:11|0.8511
21:11:11|0.8511
21:11:12|0.8506
21:11:14|0.8506
21:11:14|0.8511
21:11:16|0.8511
21:11:17|0.8511
21:11:18|0.8511
21:11:19|0.8511
21:11:20|0.8511
21:11:21|0.8511
21:11:22|0.8511
21:11:23|0.8511
21:11:24|0.8511
21:11:25|0.8511
21:11:26|0.8511
21:11:27|0.8511
21:11:28|0.8511
21:11:29|0.8511
21:11:30|0.8511
21:11:30|0.8511
21:11:32|0.8511
21:11:33|0.8511
21:11:34|0.8511
21:11:36|0.8511
21:11:37|0.8511
21:11:38|0.8506
21:11:39|0.8506
21:11:40|0.8506
21:11:41|0.8506
21:11:42|0.8506
21:11:43|0.85061
21:11:44|0.8506
21:11:45|0.8506
21:11:46|0.8506
21:11:48|0.85109
21:11:48|0.85109
21:11:49|0.85109
21:11:50|0.85109
21:11:51|0.85109
21:11:52|0.85109
21:11:53|0.85109
21:11:54|0.85109
21:11:55|0.85109
21:11:56|0.85109
21:11:57|0.85109
21:11:58|0.85109
21:11:59|0.85109
21:12:00|0.85109
21:12:01|0.85109
21:12:03|0.85109
21:12:03|0.85109
21:12:04|0.85109
21:12:06|0.85109
21:12:06|0.85109
21:12:08|0.85109
21:12:09|0.8506
21:12:10|0.8506
21:12:11|0.8506
21:12:12|0.8506
21:12:13|0.85109
21:12:14|0.85181
21:12:15|0.85174
21:12:16|0.85174
21:12:17|0.85174
21:12:18|0.85174
21:12:19|0.85174
21:12:20|0.85174
21:12:21|0.85174
21:12:22|0.85174
21:12:23|0.85174
21:12:24|0.85174
21:12:25|0.85174
21:12:26|0.85174
21:12:27|0.85174
21:12:28|0.85134
21:12:29|0.85134
21:12:30|0.85134
21:12:31|0.85134
21:12:32|0.85134
21:12:33|0.85134
21:12:34|0.85134
21:12:35|0.85134
21:12:37|0.85131
21:12:37|0.85131
21:12:39|0.85131
21:12:39|0.85131
21:12:41|0.85131
21:12:42|0.85131
21:12:42|0.85065
21:12:44|0.85065
21:12:45|0.85065
21:12:45|0.85065
21:12:47|0.85065
21:12:48|0.85065
21:12:49|0.85065
21:12:50|0.85065
21:12:51|0.85065
21:12:52|0.85065
21:12:53|0.85065
21:12:54|0.85065
21:12:55|0.85065
21:12:56|0.85065
21:12:57|0.85065
21:12:58|0.85065
21:12:59|0.85065
21:13:00|0.85065
21:13:01|0.85065
21:13:02|0.85065
21:13:03|0.85065
21:13:04|0.84921
21:13:05|0.85018
21:13:06|0.85018
21:13:07|0.85018
21:13:08|0.85018
21:13:09|0.85018
21:13:10|0.85018
21:13:11|0.85018
21:13:12|0.85018
21:13:13|0.85018
21:13:14|0.84958
21:13:15|0.84958
21:13:16|0.84958
21:13:17|0.84958
21:13:18|0.85108
21:13:19|0.85108
21:13:20|0.85108
21:13:21|0.85108
21:13:22|0.85108
21:13:23|0.85108
21:13:24|0.85108
21:13:25|0.85108
21:13:26|0.85108
21:13:27|0.85108
21:13:28|0.85108
21:13:29|0.85108
21:13:30|0.8517
21:13:31|0.8517
21:13:32|0.85269
21:13:33|0.85243
21:13:34|0.85243
21:13:35|0.85243
21:13:36|0.85243
21:13:38|0.85168
21:13:38|0.85168
21:13:40|0.85168
21:13:41|0.85168
21:13:42|0.85168
21:13:43|0.85168
21:13:44|0.85168
21:13:45|0.85168
21:13:46|0.85211
21:13:47|0.85211
21:13:48|0.85211
21:13:49|0.85211
21:13:50|0.85211
21:13:51|0.85211
21:13:52|0.85211
21:13:53|0.85211
21:13:54|0.85211
21:13:55|0.85211
21:13:56|0.85211
21:13:57|0.85211
21:13:58|0.85211
21:13:59|0.85211
21:14:00|0.85211
21:14:01|0.85064
21:14:02|0.85064
21:14:03|0.85154
21:14:04|0.85154
21:14:05|0.85029
21:14:06|0.85029
21:14:07|0.85029
21:14:08|0.85025
21:14:09|0.85004
21:14:10|0.85004
21:14:11|0.85004
21:14:12|0.85004
21:14:13|0.84922
21:14:14|0.84922
21:14:15|0.84922
21:14:16|0.84922
21:14:17|0.84922
21:14:18|0.84922
21:14:19|0.84994
21:14:20|0.85007
21:14:21|0.85007
21:14:22|0.84922
21:14:23|0.84935
21:14:24|0.84935
21:14:25|0.84935
21:14:26|0.84935
21:14:27|0.84935
21:14:28|0.84935
21:14:30|0.84935
21:14:30|0.84935
21:14:31|0.84935
21:14:32|0.84935
21:14:33|0.85032
21:14:34|0.85048
21:14:35|0.85048
21:14:36|0.85048
21:14:38|0.85048
21:14:39|0.85048
21:14:41|0.85048
21:14:42|0.85048
21:14:43|0.85048
21:14:44|0.85048
21:14:45|0.85048
21:14:46|0.85048
21:14:47|0.85048
21:14:48|0.85048
21:14:49|0.85048
21:14:50|0.85048
21:14:51|0.85048
21:14:52|0.85048
21:14:53|0.85048
21:14:54|0.85048
21:14:55|0.85048
21:14:56|0.85021
21:14:57|0.85021
21:14:58|0.85021
21:14:59|0.85021
21:15:00|0.85021
21:15:01|0.85021
21:15:02|0.85
21:15:03|0.85055
21:15:05|0.85055
21:15:05|0.85055
21:15:06|0.85055
21:15:07|0.85055
21:15:08|0.85055
21:15:09|0.85055
21:15:10|0.85055
21:15:11|0.85055
21:15:12|0.85055
21:15:13|0.85055
21:15:14|0.85055
21:15:15|0.85055
21:15:16|0.85055
21:15:17|0.85055
21:15:18|0.85055
21:15:19|0.85055
21:15:20|0.85055
21:15:21|0.85055
21:15:22|0.85055
21:15:23|0.85055
21:15:24|0.85055
21:15:25|0.85083
21:15:26|0.85083
21:15:27|0.85083
21:15:28|0.85083
21:15:29|0.85083
21:15:30|0.852
21:15:31|0.85282
21:15:32|0.85282
21:15:33|0.85282
21:15:34|0.85282
21:15:35|0.8516
21:15:36|0.8516
21:15:37|0.85265
21:15:39|0.85265
21:15:40|0.85167
21:15:41|0.85167
21:15:42|0.85167
21:15:43|0.85167
21:15:44|0.85167
21:15:45|0.85167
21:15:46|0.85167
21:15:47|0.85167
21:15:48|0.85167
21:15:49|0.85167
21:15:50|0.85167
21:15:52|0.85167
21:15:53|0.85167
21:15:54|0.85167
21:15:55|0.85167
21:15:56|0.85167
21:15:57|0.85167
21:15:57|0.85167
21:15:59|0.85167
21:16:00|0.85167
21:16:01|0.85167
21:16:02|0.85167
21:16:03|0.85167
21:16:04|0.85167
21:16:05|0.85167
21:16:06|0.85167
21:16:07|0.85167
21:16:09|0.85167
21:16:09|0.85167
21:16:10|0.85167
21:16:11|0.85167
21:16:12|0.85167
21:16:13|0.85167
21:16:14|0.85167
21:16:15|0.85167
21:16:16|0.85167
21:16:17|0.85167
21:16:18|0.85167
21:16:19|0.85167
21:16:20|0.85167
21:16:21|0.85167
21:16:22|0.85167
21:16:23|0.85167
21:16:24|0.85167
21:16:25|0.85167
21:16:26|0.85167
21:16:27|0.85167
21:16:28|0.85167
21:16:29|0.85167
21:16:30|0.85167
21:16:31|0.85167
21:16:32|0.85167
21:16:33|0.85167
21:16:34|0.85167
21:16:35|0.85167
21:16:36|0.85167
21:16:37|0.85167
21:16:38|0.85167
21:16:39|0.85167
21:16:41|0.85167
21:16:41|0.85167
21:16:42|0.85167
21:16:44|0.85167
21:16:45|0.85167
21:16:46|0.85167
21:16:47|0.85167
21:16:48|0.85167
21:16:49|0.85167
21:16:50|0.85167
21:16:51|0.85167
21:16:52|0.85167
21:16:53|0.85167
21:16:54|0.85167
21:16:55|0.85167
21:16:56|0.85167
21:16:57|0.84961
21:16:58|0.85103
21:16:59|0.85103
21:17:00|0.85103
21:17:01|0.85103
21:17:02|0.85103
21:17:03|0.85103
21:17:04|0.85103
21:17:05|0.85103
21:17:06|0.85103
21:17:07|0.85103
21:17:08|0.85103
21:17:09|0.85103
21:17:10|0.85103
21:17:11|0.85103
21:17:12|0.85103
21:17:13|0.85103
21:17:14|0.85103
21:17:15|0.85103
21:17:16|0.85103
21:17:17|0.85103
21:17:18|0.85103
21:17:19|0.85088
21:17:20|0.85088
21:17:21|0.85088
21:17:22|0.85088
21:17:23|0.85088
21:17:25|0.85088
21:17:25|0.85088
21:17:26|0.85088
21:17:28|0.85088
21:17:28|0.85088
21:17:29|0.85088
21:17:30|0.85088
21:17:31|0.85088
21:17:32|0.85088
21:17:33|0.85088
21:17:34|0.85088
21:17:35|0.85088
21:17:36|0.85088
21:17:38|0.85088
21:17:38|0.85088
21:17:39|0.84976
21:17:41|0.84976
21:17:42|0.84976
21:17:43|0.84976
21:17:44|0.84976
21:17:45|0.84976
21:17:47|0.84976
21:17:47|0.84976
21:17:48|0.84976
21:17:49|0.84976
21:17:50|0.84976
21:17:51|0.84976
21:17:53|0.84976
21:17:53|0.84883
21:17:54|0.84883
21:17:55|0.84828
21:17:56|0.84813
21:17:58|0.84864
21:17:58|0.848
21:17:59|0.8473
21:18:01|0.8481
21:18:01|0.8481
21:18:03|0.84688
21:18:04|0.84688
21:18:05|0.84688
21:18:06|0.84688
21:18:07|0.84688
21:18:08|0.84688
21:18:09|0.84688
21:18:10|0.84688
21:18:11|0.8466
21:18:12|0.8466
21:18:13|0.8466
21:18:14|0.8466
21:18:15|0.8466
21:18:16|0.8466
21:18:17|0.84531
21:18:18|0.84531
21:18:19|0.84531
21:18:20|0.84531
21:18:21|0.84531
21:18:22|0.84531
21:18:23|0.84531
21:18:24|0.84531
21:18:25|0.84531
21:18:26|0.84531
21:18:27|0.84531
21:18:28|0.84531
21:18:29|0.84531
21:18:30|0.84531
21:18:31|0.84531
21:18:32|0.84531
21:18:33|0.84531
21:18:34|0.84531
21:18:35|0.84531
21:18:36|0.84531
21:18:37|0.84531
21:18:38|0.84531
21:18:39|0.84531
21:18:40|0.84531
21:18:41|0.84531
21:18:43|0.84517
21:18:44|0.84516
21:18:45|0.84516
21:18:46|0.84516
21:18:47|0.84516
21:18:48|0.84516
21:18:49|0.84516
21:18:50|0.84516
21:18:52|0.84439
21:18:52|0.8443
21:18:53|0.8443
21:18:54|0.8443
21:18:55|0.8443
21:18:56|0.8443
21:18:58|0.8443
21:18:59|0.84422
21:18:59|0.84412
21:19:01|0.84412
21:19:02|0.84412
21:19:03|0.84412
21:19:04|0.84393
21:19:04|0.84393
21:19:06|0.84393
21:19:07|0.84429
21:19:07|0.84393
21:19:09|0.84393
21:19:10|0.84429
21:19:11|0.84429
21:19:12|0.84429
21:19:13|0.84429
21:19:14|0.84429
21:19:14|0.84429
21:19:16|0.84429
21:19:16|0.8475
21:19:17|0.84665
21:19:19|0.84665
21:19:19|0.84706
21:19:20|0.84706
21:19:22|0.84706
21:19:23|0.84681
21:19:24|0.84681
21:19:24|0.84681
21:19:26|0.84681
21:19:26|0.84681
21:19:27|0.84681
21:19:28|0.84681
21:19:30|0.84681
21:19:31|0.84681
21:19:31|0.84681
21:19:32|0.84681
21:19:33|0.84681
21:19:34|0.84681
21:19:35|0.84681
21:19:36|0.84681
21:19:37|0.84681
21:19:39|0.84681
21:19:40|0.84681
21:19:41|0.8469
21:19:41|0.8469
21:19:43|0.8469
21:19:44|0.8469
21:19:46|0.8469
21:19:47|0.84681
21:19:48|0.84681
21:19:49|0.84681
21:19:50|0.84681
21:19:51|0.84681
21:19:52|0.84681
21:19:53|0.84681
21:19:54|0.84667
21:19:55|0.84667
21:19:56|0.84667
21:19:57|0.84667
21:19:58|0.84667
21:19:59|0.84667
21:20:00|0.84667
21:20:01|0.84667
21:20:02|0.84667
21:20:03|0.84667
21:20:04|0.84667
21:20:05|0.84667
21:20:05|0.84667
21:20:07|0.84667
21:20:07|0.84667
21:20:09|0.84555
21:20:10|0.84555
21:20:11|0.84555
21:20:12|0.84555
21:20:13|0.84555
21:20:14|0.84531
21:20:14|0.84531
21:20:16|0.84531
21:20:16|0.84531
21:20:18|0.84531
21:20:18|0.84531
21:20:20|0.84531
21:20:21|0.84467
21:20:22|0.84467
21:20:23|0.84467
21:20:24|0.84467
21:20:25|0.84467
21:20:26|0.84467
21:20:27|0.84467
21:20:28|0.84467
21:20:29|0.84467
21:20:30|0.84467
21:20:31|0.84467
21:20:32|0.84467
21:20:33|0.84467
21:20:34|0.84467
21:20:35|0.84467
21:20:36|0.84467
21:20:37|0.84447
21:20:38|0.84447
21:20:39|0.84447
21:20:40|0.84447
21:20:41|0.84447
21:20:42|0.84447
21:20:43|0.84447
21:20:44|0.84447
21:20:45|0.84447
21:20:47|0.84447
21:20:47|0.84447
21:20:48|0.84447
21:20:49|0.84447
21:20:51|0.84447
21:20:51|0.84447
21:20:53|0.84447
21:20:54|0.84447
21:20:55|0.84447
21:20:56|0.84467
21:20:57|0.84467
21:20:58|0.84467
21:20:59|0.84467
21:21:00|0.84467
21:21:00|0.84447
21:21:02|0.84447
21:21:03|0.84412
21:21:04|0.84412
21:21:04|0.84333
21:21:05|0.84333
21:21:06|0.84346
21:21:08|0.84346
21:21:08|0.84346
21:21:10|0.84346
21:21:11|0.84346
21:21:11|0.84346
21:21:12|0.84346
21:21:13|0.84498
21:21:15|0.84498
21:21:16|0.84498
21:21:17|0.84498
21:21:18|0.84498
21:21:19|0.84498
21:21:20|0.84498
21:21:21|0.84498
21:21:21|0.84498
21:21:22|0.84498
21:21:23|0.84498
21:21:24|0.84498
21:21:26|0.84498
21:21:26|0.84498
21:21:28|0.84498
21:21:28|0.84498
21:21:29|0.84498
21:21:31|0.84498
21:21:32|0.84498
21:21:33|0.84498
21:21:35|0.84498
21:21:35|0.84498
21:21:36|0.84498
21:21:37|0.84498
21:21:38|0.84497
21:21:39|0.84497
21:21:40|0.84497
21:21:41|0.84497
21:21:42|0.84426
21:21:43|0.84426
21:21:44|0.84426
21:21:46|0.84426
21:21:46|0.84426
21:21:48|0.84426
21:21:49|0.84426
21:21:50|0.84426
21:21:51|0.84426
21:21:52|0.84426
21:21:52|0.84426
21:21:53|0.84426
21:21:55|0.84426
21:21:56|0.84427
21:21:57|0.84427
21:21:58|0.84427
21:21:59|0.84427
21:22:00|0.84427
21:22:01|0.84427
21:22:02|0.84427
21:22:03|0.84427
21:22:04|0.84427
21:22:05|0.84427
21:22:06|0.84427
21:22:07|0.84427
21:22:08|0.845
21:22:09|0.845
21:22:10|0.845
21:22:11|0.84427
21:22:12|0.84427
21:22:13|0.84427
21:22:14|0.84427
21:22:15|0.84427
21:22:17|0.84427
21:22:17|0.84369
21:22:18|0.84369
21:22:19|0.84369
21:22:20|0.84369
21:22:21|0.84369
21:22:22|0.84369
21:22:23|0.84369
21:22:24|0.84369
21:22:25|0.84369
21:22:27|0.84369
21:22:27|0.84369
21:22:28|0.84369
21:22:30|0.84369
21:22:31|0.84369
21:22:32|0.84357
21:22:33|0.84357
21:22:34|0.84368
21:22:35|0.84369
21:22:36|0.84369
21:22:37|0.84418
21:22:38|0.84285
21:22:39|0.84285
21:22:39|0.84285
21:22:41|0.84285
21:22:42|0.84285
21:22:43|0.84341
21:22:44|0.84341
21:22:45|0.84341
21:22:46|0.84341
21:22:47|0.84341
21:22:49|0.84341
21:22:50|0.84341
21:22:50|0.84341
21:22:52|0.84341
21:22:53|0.84341
21:22:54|0.84341
21:22:55|0.84341
21:22:56|0.84341
21:22:57|0.84341
21:22:58|0.84341
21:22:59|0.84341
21:23:00|0.84341
21:23:01|0.84341
21:23:02|0.84341
21:23:03|0.84501
21:23:03|0.84597
21:23:05|0.84597
21:23:06|0.84597
21:23:07|0.84532
21:23:07|0.84532
21:23:08|0.84532
21:23:09|0.84532
21:23:11|0.84532
21:23:12|0.84532
21:23:13|0.84606
21:23:14|0.84606
21:23:15|0.84532
21:23:16|0.84532
21:23:17|0.84532
21:23:18|0.84532
21:23:19|0.8455
21:23:19|0.8455
21:23:21|0.8455
21:23:22|0.8455
21:23:23|0.8455
21:23:24|0.8455
21:23:25|0.8455
21:23:26|0.8455
21:23:27|0.8455
21:23:28|0.84413
21:23:29|0.84413
21:23:29|0.84413
21:23:31|0.84413
21:23:32|0.84413
21:23:33|0.84523
21:23:33|0.84523
21:23:34|0.84419
21:23:36|0.84471
21:23:37|0.84471
21:23:38|0.84471
21:23:39|0.84471
21:23:40|0.84364
21:23:41|0.84365
21:23:42|0.84365
21:23:43|0.84365
21:23:44|0.84379
21:23:45|0.84379
21:23:46|0.84471
21:23:48|0.84484
21:23:49|0.84484
21:23:50|0.84484
21:23:51|0.84484
21:23:52|0.84484
21:23:53|0.84484
21:23:54|0.84568
21:23:55|0.84568
21:23:56|0.84568
21:23:57|0.84568
21:23:58|0.84568
21:23:59|0.84478
21:24:00|0.84478
21:24:01|0.84478
21:24:02|0.84478
21:24:04|0.84478
21:24:04|0.84478
21:24:05|0.84478
21:24:06|0.84478
21:24:07|0.84451
21:24:09|0.84368
21:24:09|0.84368
21:24:10|0.84368
21:24:11|0.84368
21:24:12|0.84369
21:24:13|0.84369
21:24:15|0.84369
21:24:16|0.84369
21:24:16|0.84369
21:24:17|0.84369
21:24:19|0.84409
21:24:20|0.84409
21:24:20|0.84409
21:24:22|0.84409
21:24:22|0.84409
21:24:23|0.84384
21:24:24|0.84384
21:24:25|0.84384
21:24:26|0.84384
21:24:27|0.84384
21:24:28|0.84384
21:24:30|0.84384
21:24:31|0.84384
21:24:31|0.84384
21:24:33|0.84384
21:24:34|0.84384
21:24:35|0.84384
21:24:36|0.84384
21:24:37|0.84384
21:24:38|0.84408
21:24:39|0.84408
21:24:40|0.84409
21:24:41|0.84331
21:24:42|0.84331
21:24:43|0.84331
21:24:44|0.84331
21:24:45|0.84331
21:24:46|0.84331
21:24:47|0.84331
21:24:49|0.84331
21:24:50|0.84331
21:24:51|0.84331
21:24:52|0.84331
21:24:53|0.84331
21:24:54|0.84331
21:24:56|0.84331
21:24:56|0.84331
21:24:58|0.84331
21:24:59|0.84331
21:24:59|0.84331
21:25:01|0.84384
21:25:01|0.84384
21:25:02|0.84384
21:25:04|0.84384
21:25:04|0.84384
21:25:06|0.84384
21:25:07|0.84384
21:25:07|0.84331
21:25:08|0.84331
21:25:09|0.84331
21:25:11|0.84331
21:25:11|0.84331
21:25:12|0.84331
21:25:14|0.84331
21:25:14|0.84331
21:25:16|0.8433
21:25:17|0.8433
21:25:18|0.8433
21:25:18|0.8433
21:25:19|0.8433
21:25:20|0.8433
21:25:21|0.8433
21:25:22|0.8433
21:25:24|0.8433
21:25:25|0.8433
21:25:26|0.8433
21:25:27|0.84276
21:25:28|0.84276
21:25:28|0.84276
21:25:29|0.84276
21:25:30|0.84276
21:25:32|0.84276
21:25:33|0.84276
21:25:34|0.84276
21:25:34|0.84276
21:25:36|0.84276
21:25:37|0.84276
21:25:37|0.8433
21:25:38|0.8433
21:25:39|0.8433
21:25:40|0.8433
21:25:41|0.8433
21:25:42|0.8433
21:25:43|0.8433
21:25:44|0.8433
21:25:45|0.8433
21:25:46|0.8433
21:25:47|0.8433
21:25:49|0.8433
21:25:50|0.84276
21:25:51|0.84276
21:25:52|0.84331
21:25:54|0.84331
21:25:55|0.84331
21:25:55|0.84331
21:25:57|0.84383
21:25:58|0.84383
21:26:00|0.84365
21:26:01|0.84467
21:26:02|0.84467
21:26:03|0.84467
21:26:04|0.84467
21:26:04|0.84467
21:26:05|0.84467
21:26:06|0.84467
21:26:07|0.84467
21:26:09|0.84467
21:26:09|0.84467
21:26:11|0.84467
21:26:12|0.84467
21:26:13|0.84467
21:26:13|0.84467
21:26:15|0.84467
21:26:16|0.84467
21:26:17|0.84467
21:26:18|0.84455
21:26:19|0.84455
21:26:20|0.84455
21:26:21|0.84455
21:26:22|0.84455
21:26:23|0.84455
21:26:24|0.84455
21:26:25|0.84455
21:26:26|0.84455
21:26:27|0.84455
21:26:28|0.84455
21:26:29|0.84344
21:26:30|0.84344
21:26:31|0.84344
21:26:32|0.84376
21:26:33|0.84376
21:26:34|0.84376
21:26:35|0.84376
21:26:36|0.84376
21:26:37|0.84376
21:26:38|0.84376
21:26:40|0.84376
21:26:40|0.84376
21:26:41|0.84348
21:26:42|0.84348
21:26:43|0.84348
21:26:44|0.84348
21:26:45|0.84348
21:26:46|0.84348
21:26:47|0.84348
21:26:48|0.84348
21:26:50|0.84348
21:26:51|0.84348
21:26:52|0.84348
21:26:53|0.84348
21:26:54|0.84348
21:26:55|0.84348
21:26:56|0.84348
21:26:57|0.84348
21:26:59|0.84348
21:26:59|0.84348
21:27:01|0.84348
21:27:01|0.84348
21:27:03|0.84348
21:27:04|0.84375
21:27:05|0.84375
21:27:06|0.84375
21:27:07|0.84375
21:27:07|0.84375
21:27:09|0.84375
21:27:10|0.84375
21:27:10|0.84375
21:27:11|0.84375
21:27:12|0.84375
21:27:13|0.84375
21:27:15|0.84375
21:27:16|0.84314
21:27:16|0.84255
21:27:17|0.84255
21:27:19|0.84255
21:27:19|0.84255
21:27:21|0.84255
21:27:22|0.84255
21:27:23|0.84255
21:27:24|0.84255
21:27:24|0.84255
21:27:26|0.84255
21:27:27|0.84255
21:27:28|0.84255
21:27:29|0.84361
21:27:30|0.84361
21:27:31|0.84361
21:27:32|0.84255
21:27:33|0.84255
21:27:33|0.84255
21:27:35|0.84255
21:27:36|0.84255
21:27:36|0.84255
21:27:38|0.84255
21:27:39|0.84255
21:27:40|0.84255
21:27:41|0.84255
21:27:42|0.84255
21:27:43|0.84255
21:27:44|0.84361
21:27:45|0.84361
21:27:46|0.84361
21:27:47|0.84361
21:27:48|0.84361
21:27:49|0.84361
21:27:50|0.84361
21:27:52|0.84361
21:27:53|0.84361
21:27:54|0.84361
21:27:55|0.84361
21:27:56|0.84199
21:27:57|0.84279
21:27:58|0.84279
21:27:59|0.84279
21:28:00|0.84279
21:28:01|0.84279
21:28:03|0.84226
21:28:03|0.84226
21:28:04|0.84226
21:28:05|0.84226
21:28:07|0.84279
21:28:08|0.84279
21:28:08|0.84279
21:28:10|0.84279
21:28:11|0.84279
21:28:12|0.84303
21:28:13|0.84375
21:28:14|0.84423
21:28:15|0.84423
21:28:15|0.84423
21:28:16|0.84398
21:28:17|0.84398
21:28:18|0.84398
21:28:19|0.84398
21:28:21|0.84398
21:28:22|0.84398
21:28:22|0.84398
21:28:23|0.84398
21:28:25|0.8451
21:28:26|0.8451
21:28:26|0.8451
21:28:27|0.8451
21:28:28|0.8451
21:28:29|0.8451
21:28:31|0.8451
21:28:32|0.8451
21:28:33|0.8451
21:28:33|0.8451
21:28:34|0.84498
21:28:35|0.84498
21:28:37|0.84498
21:28:37|0.84498
21:28:39|0.84498
21:28:39|0.84498
21:28:41|0.84498
21:28:41|0.84498
21:28:42|0.84498
21:28:44|0.84498
21:28:44|0.84498
21:28:45|0.84498
21:28:46|0.84498
21:28:47|0.84498
21:28:49|0.84498
21:28:50|0.84498
21:28:50|0.84498
21:28:52|0.84498
21:28:53|0.84498
21:28:54|0.84435
21:28:55|0.84498
21:28:57|0.84498
21:28:58|0.84498
21:28:59|0.84498
21:29:00|0.84498
21:29:02|0.84498
21:29:02|0.84498
21:29:04|0.84498
21:29:04|0.84498
21:29:06|0.84498
21:29:06|0.84498
21:29:07|0.84498
21:29:09|0.84498
21:29:10|0.84498
21:29:11|0.84498
21:29:12|0.84498
21:29:13|0.84498
21:29:14|0.84498
21:29:15|0.84498
21:29:16|0.84498
21:29:17|0.84498
21:29:18|0.84435
21:29:19|0.84435
21:29:20|0.84435
21:29:21|0.84435
21:29:22|0.84435
21:29:23|0.84435
21:29:24|0.84435
21:29:25|0.84435
21:29:26|0.84435
21:29:27|0.84482
21:29:28|0.84482
21:29:29|0.84482
21:29:30|0.84482
21:29:31|0.84482
21:29:32|0.84482
21:29:33|0.84482
21:29:34|0.84482
21:29:35|0.84482
21:29:36|0.84482
21:29:37|0.84482
21:29:38|0.84482
21:29:39|0.84482
21:29:40|0.84482
21:29:41|0.84482
21:29:42|0.84484
21:29:43|0.84462
21:29:44|0.84462
21:29:45|0.84484
21:29:46|0.84397
21:29:47|0.84397
21:29:48|0.84397
21:29:49|0.84495
21:29:50|0.84495
21:29:51|0.84495
21:29:52|0.84495
21:29:54|0.84495
21:29:55|0.84495
21:29:56|0.84495
21:29:57|0.84434
21:29:57|0.84279
21:29:59|0.84247
21:30:00|0.84286
21:30:01|0.84286
21:30:02|0.84286
21:30:02|0.84286
21:30:04|0.84286
21:30:04|0.84286
21:30:05|0.84286
21:30:07|0.84286
21:30:07|0.84286
21:30:08|0.84286
21:30:09|0.84286
21:30:11|0.84286
21:30:12|0.84286
21:30:13|0.84286
21:30:14|0.84286
21:30:14|0.84286
21:30:15|0.84286
21:30:17|0.84286
21:30:18|0.84285
21:30:19|0.84286
21:30:20|0.84286
21:30:21|0.84308
21:30:22|0.84308
21:30:23|0.84308
21:30:23|0.84308
21:30:24|0.84308
21:30:26|0.84308
21:30:26|0.84308
21:30:28|0.84308
21:30:29|0.84308
21:30:30|0.84308
21:30:31|0.84308
21:30:32|0.84203
21:30:33|0.84286
21:30:34|0.84296
21:30:35|0.84296
21:30:36|0.84296
21:30:37|0.84296
21:30:38|0.84296
21:30:38|0.84296
21:30:40|0.84296
21:30:41|0.84308
21:30:41|0.84308
21:30:42|0.84308
21:30:43|0.84308
21:30:45|0.84308
21:30:45|0.84308
21:30:46|0.84308
21:30:48|0.84296
21:30:49|0.84296
21:30:49|0.84308
21:30:51|0.84308
21:30:52|0.84296
21:30:53|0.84296
21:30:54|0.84296
21:30:56|0.84296
21:30:57|0.84296
21:30:58|0.84296
21:30:59|0.84296
21:31:00|0.84296
21:31:01|0.843
21:31:02|0.843
21:31:03|0.84298
21:31:05|0.84298
21:31:05|0.84298
21:31:07|0.84298
21:31:07|0.84298
21:31:09|0.84298
21:31:09|0.84298
21:31:10|0.84298
21:31:11|0.84298
21:31:12|0.84298
21:31:13|0.84298
21:31:15|0.84298
21:31:16|0.84298
21:31:17|0.84298
21:31:18|0.84298
21:31:19|0.84298
21:31:20|0.84298
21:31:21|0.84298
21:31:22|0.84298
21:31:23|0.84298
21:31:24|0.84298
21:31:25|0.84298
21:31:25|0.84298
21:31:27|0.84298
21:31:28|0.84278
21:31:29|0.84278
21:31:30|0.84258
21:31:30|0.84218
21:31:32|0.84218
21:31:32|0.84218
21:31:34|0.84218
21:31:35|0.84218
21:31:35|0.84218
21:31:37|0.84218
21:31:38|0.84218
21:31:39|0.84218
21:31:40|0.84284
21:31:41|0.84284
21:31:42|0.84284
21:31:43|0.84218
21:31:44|0.84218
21:31:45|0.84218
21:31:46|0.84218
21:31:47|0.84251
21:31:48|0.84251
21:31:49|0.84218
21:31:50|0.84218
21:31:51|0.84218
21:31:52|0.84284
21:31:53|0.84179
21:31:54|0.84179
21:31:55|0.84147
21:31:57|0.84148
21:31:57|0.84148
21:31:59|0.84148
21:31:59|0.8414
21:32:01|0.84113
21:32:02|0.84113
21:32:03|0.84113
21:32:04|0.84113
21:32:05|0.8418
21:32:06|0.8418
21:32:07|0.8418
21:32:08|0.8418
21:32:09|0.8418
21:32:10|0.8418
21:32:11|0.8418
21:32:12|0.8418
21:32:13|0.8418
21:32:14|0.8418
21:32:15|0.8418
21:32:16|0.8418
21:32:17|0.84179
21:32:18|0.84179
21:32:19|0.84179
21:32:20|0.8418
21:32:21|0.8418
21:32:22|0.8418
21:32:23|0.8418
21:32:24|0.84139
21:32:25|0.8418
21:32:26|0.8418
21:32:27|0.8418
21:32:28|0.8418
21:32:29|0.8418
21:32:30|0.8414
21:32:31|0.84057
21:32:32|0.84057
21:32:33|0.84097
21:32:34|0.84097
21:32:35|0.84002
21:32:36|0.84002
21:32:37|0.84002
21:32:38|0.84002
21:32:39|0.84002
21:32:40|0.84002
21:32:41|0.84105
21:32:42|0.84105
21:32:43|0.84
21:32:45|0.84
21:32:45|0.84057
21:32:46|0.84002
21:32:47|0.84002
21:32:48|0.84002
21:32:49|0.84002
21:32:50|0.84002
21:32:51|0.84
21:32:52|0.84
21:32:53|0.84121
21:32:54|0.84121
21:32:56|0.84121
21:32:57|0.84121
21:32:58|0.84121
21:32:59|0.84121
21:33:00|0.84121
21:33:01|0.84121
21:33:02|0.84121
21:33:03|0.84009
21:33:05|0.84004
21:33:05|0.84113
21:33:06|0.84113
21:33:07|0.84113
21:33:09|0.84113
21:33:10|0.84113
21:33:10|0.84113
21:33:11|0.84113
21:33:13|0.84113
21:33:14|0.84113
21:33:15|0.84113
21:33:16|0.84113
21:33:17|0.84121
21:33:18|0.84121
21:33:19|0.84121
21:33:20|0.84121
21:33:21|0.84121
21:33:22|0.84121
21:33:23|0.84121
21:33:24|0.84121
21:33:25|0.84121
21:33:26|0.84121
21:33:27|0.84121
21:33:28|0.84118
21:33:29|0.84016
21:33:30|0.84016
21:33:31|0.84016
21:33:32|0.84016
21:33:33|0.84016
21:33:34|0.84016
21:33:35|0.84016
21:33:36|0.84016
21:33:37|0.84016
21:33:38|0.84016
21:33:39|0.84016
21:33:40|0.84016
21:33:41|0.84142
21:33:42|0.84265
21:33:43|0.84265
21:33:44|0.84183
21:33:45|0.84263
21:33:46|0.84263
21:33:47|0.84263
21:33:48|0.84263
21:33:49|0.84263
21:33:50|0.84263
21:33:51|0.84263
21:33:52|0.84263
21:33:53|0.84311
21:33:54|0.84256
21:33:55|0.84256
21:33:56|0.84256
21:33:57|0.84256
21:33:59|0.84256
21:33:59|0.84256
21:34:01|0.84256
21:34:02|0.84256
21:34:03|0.84256
21:34:04|0.84339
21:34:05|0.84391
21:34:06|0.84279
21:34:06|0.84279
21:34:08|0.84279
21:34:09|0.84279
21:34:10|0.84279
21:34:11|0.84279
21:34:12|0.84279
21:34:13|0.84279
21:34:14|0.84279
21:34:15|0.84279
21:34:17|0.84339
21:34:18|0.84339
21:34:19|0.84339
21:34:19|0.84339
21:34:21|0.84339
21:34:21|0.84339
21:34:22|0.84339
21:34:24|0.84339
21:34:24|0.84339
21:34:26|0.84339
21:34:26|0.84339
21:34:27|0.84351
21:34:28|0.8437
21:34:29|0.84451
21:34:30|0.84451
21:34:31|0.84451
21:34:32|0.84451
21:34:33|0.84451
21:34:35|0.84451
21:34:36|0.84451
21:34:37|0.84437
21:34:37|0.84437
21:34:39|0.84435
21:34:40|0.84435
21:34:41|0.84423
21:34:42|0.84423
21:34:43|0.84423
21:34:44|0.84423
21:34:45|0.8437
21:34:46|0.84431
21:34:47|0.84431
21:34:48|0.84431
21:34:49|0.84431
21:34:50|0.84431
21:34:51|0.84431
21:34:52|0.84431
21:34:53|0.8441
21:34:54|0.8441
21:34:55|0.8441
21:34:56|0.8441
21:34:57|0.8441
21:34:58|0.8441
21:35:00|0.8441
21:35:01|0.84456
21:35:02|0.84456
21:35:03|0.84456
21:35:04|0.84443
21:35:05|0.84443
21:35:06|0.84443
21:35:07|0.84443
21:35:09|0.84371
21:35:09|0.84371
21:35:10|0.84371
21:35:11|0.84371
21:35:12|0.84371
21:35:13|0.84371
21:35:14|0.8445
21:35:15|0.8445
21:35:16|0.8445
21:35:18|0.8445
21:35:18|0.8445
21:35:19|0.8445
21:35:20|0.84505
21:35:21|0.84501
21:35:22|0.84476
21:35:23|0.84476
21:35:24|0.84476
21:35:26|0.84476
21:35:26|0.84476
21:35:27|0.84476
21:35:28|0.84476
21:35:29|0.84583
21:35:30|0.84556
21:35:32|0.84583
21:35:32|0.84583
21:35:34|0.84583
21:35:34|0.84583
21:35:35|0.84453
21:35:37|0.84521
21:35:37|0.84521
21:35:38|0.84521
21:35:39|0.84583
21:35:40|0.84583
21:35:41|0.84617
21:35:42|0.84643
21:35:43|0.84643
21:35:44|0.84716
21:35:46|0.84716
21:35:46|0.84716
21:35:48|0.84716
21:35:49|0.84716
21:35:49|0.84716
21:35:50|0.84716
21:35:51|0.84716
21:35:52|0.84716
21:35:53|0.84716
21:35:54|0.84703
21:35:55|0.84703
21:35:56|0.84703
21:35:57|0.84729
21:36:00|0.84729
21:36:01|0.848
21:36:02|0.848
21:36:03|0.848
21:36:04|0.848
21:36:05|0.84766
21:36:06|0.848
21:36:07|0.84668
21:36:08|0.848
21:36:10|0.84665
21:36:10|0.84665
21:36:11|0.84665
21:36:12|0.84665
21:36:14|0.84665
21:36:14|0.84665
21:36:15|0.84665
21:36:17|0.84665
21:36:18|0.84794
21:36:19|0.8468
21:36:20|0.8468
21:36:21|0.8468
21:36:22|0.8468
21:36:23|0.8468
21:36:24|0.8468
21:36:26|0.8468
21:36:26|0.8468
21:36:27|0.84747
21:36:28|0.84747
21:36:29|0.84769
21:36:30|0.84769
21:36:31|0.84769
21:36:32|0.84769
21:36:33|0.84769
21:36:34|0.84769
21:36:35|0.84769
21:36:36|0.84769
21:36:37|0.84769
21:36:38|0.84769
21:36:39|0.84769
21:36:40|0.84769
21:36:41|0.84769
21:36:42|0.84769
21:36:43|0.84769
21:36:44|0.84769
21:36:45|0.84769
21:36:46|0.84769
21:36:47|0.84739
21:36:48|0.84739
21:36:49|0.84739
21:36:50|0.84739
21:36:51|0.84813
21:36:52|0.84813
21:36:53|0.84814
21:36:54|0.84814
21:36:55|0.84814
21:36:56|0.8467
21:36:57|0.8467
21:36:58|0.8467
21:37:00|0.84801
21:37:01|0.84801
21:37:02|0.84801
21:37:03|0.84801
21:37:04|0.84801
21:37:05|0.84815
21:37:06|0.84815
21:37:07|0.84815
21:37:08|0.84777
21:37:10|0.848
21:37:10|0.848
21:37:11|0.848
21:37:12|0.848
21:37:13|0.848
21:37:14|0.848
21:37:15|0.848
21:37:16|0.848
21:37:17|0.848
21:37:18|0.84694
21:37:19|0.84694
21:37:20|0.84732
21:37:21|0.84798
21:37:22|0.84798
21:37:23|0.84798
21:37:24|0.84798
21:37:25|0.84708
21:37:26|0.84708
21:37:27|0.84708
21:37:28|0.84665
21:37:29|0.84739
21:37:30|0.84658
21:37:31|0.84658
21:37:32|0.84694
21:37:33|0.84733
21:37:34|0.84733
21:37:35|0.84733
21:37:36|0.84733
21:37:37|0.84733
21:37:38|0.84733
21:37:39|0.84733
21:37:40|0.84733
21:37:41|0.8474
21:37:42|0.8474
21:37:43|0.8474
21:37:44|0.8474
21:37:45|0.8474
21:37:46|0.8474
21:37:47|0.8474
21:37:48|0.8474
21:37:49|0.8474
21:37:50|0.8474
21:37:51|0.8474
21:37:52|0.8475
21:37:53|0.8475
21:37:54|0.8475
21:37:55|0.8475
21:37:56|0.847
21:37:57|0.847
21:37:58|0.847
21:37:59|0.847
21:38:01|0.847
21:38:01|0.847
21:38:02|0.847
21:38:04|0.847
21:38:05|0.847
21:38:06|0.847
21:38:08|0.84835
21:38:08|0.84835
21:38:09|0.84835
21:38:11|0.84835
21:38:11|0.84835
21:38:12|0.84825
21:38:13|0.84825
21:38:14|0.84825
21:38:16|0.848
21:38:16|0.848
21:38:17|0.848
21:38:18|0.848
21:38:19|0.848
21:38:21|0.848
21:38:21|0.848
21:38:22|0.848
21:38:24|0.84769
21:38:25|0.84769
21:38:26|0.84769
21:38:27|0.84769
21:38:27|0.848
21:38:28|0.848
21:38:30|0.848
21:38:31|0.84669
21:38:32|0.84669
21:38:32|0.84669
21:38:34|0.84669
21:38:34|0.84669
21:38:36|0.84669
21:38:36|0.84669
21:38:37|0.84669
21:38:38|0.848
21:38:39|0.848
21:38:41|0.84684
21:38:42|0.84684
21:38:43|0.84685
21:38:44|0.84685
21:38:45|0.84685
21:38:45|0.84685
21:38:46|0.84684
21:38:48|0.84684
21:38:49|0.84684
21:38:49|0.84684
21:38:51|0.84783
21:38:52|0.84684
21:38:52|0.84698
21:38:54|0.84687
21:38:55|0.84686
21:38:56|0.84796
21:38:57|0.84848
21:38:58|0.84848
21:38:59|0.84852
21:39:00|0.84852
21:39:00|0.84852
21:39:02|0.84799
21:39:04|0.84802
21:39:05|0.84802
21:39:06|0.84802
21:39:07|0.84802
21:39:08|0.84802
21:39:10|0.84802
21:39:10|0.84802
21:39:11|0.84802
21:39:12|0.84802
21:39:13|0.84739
21:39:14|0.84837
21:39:15|0.84837
21:39:16|0.8474
21:39:17|0.8474
21:39:18|0.8474
21:39:19|0.8474
21:39:21|0.84844
21:39:21|0.84811
21:39:23|0.84811
21:39:24|0.84811
21:39:25|0.84811
21:39:26|0.84883
21:39:27|0.84883
21:39:28|0.84883
21:39:29|0.84883
21:39:30|0.8486
21:39:31|0.8486
21:39:31|0.8486
21:39:32|0.84858
21:39:34|0.84858
21:39:35|0.84858
21:39:36|0.84929
21:39:37|0.84895
21:39:38|0.84835
21:39:39|0.84821
21:39:39|0.84821
21:39:41|0.84821
21:39:42|0.84821
21:39:43|0.84821
21:39:43|0.84821
21:39:45|0.84821
21:39:46|0.84932
21:39:47|0.84821
21:39:48|0.84821
21:39:49|0.84821
21:39:50|0.84904
21:39:51|0.84904
21:39:52|0.84904
21:39:53|0.84904
21:39:54|0.84904
21:39:55|0.84904
21:39:56|0.84904
21:39:57|0.84904
21:39:58|0.84904
21:39:59|0.84953
21:40:00|0.84953
21:40:01|0.84953
21:40:02|0.84953
21:40:04|0.84953
21:40:05|0.84953
21:40:06|0.84953
21:40:07|0.84953
21:40:08|0.84953
21:40:09|0.84953
21:40:11|0.84953
21:40:11|0.84904
21:40:13|0.84949
21:40:14|0.84949
21:40:15|0.84949
21:40:15|0.84949
21:40:17|0.84949
21:40:18|0.84949
21:40:18|0.84949
21:40:19|0.84949
21:40:21|0.84949
21:40:21|0.84949
21:40:23|0.84924
21:40:24|0.84924
21:40:25|0.84924
21:40:26|0.84949
21:40:27|0.84949
21:40:27|0.84949
21:40:29|0.84923
21:40:30|0.84923
21:40:31|0.84923
21:40:32|0.84923
21:40:33|0.84923
21:40:34|0.84923
21:40:35|0.84923
21:40:36|0.84923
21:40:37|0.84949
21:40:38|0.84949
21:40:39|0.84949
21:40:40|0.84949
21:40:41|0.84949
21:40:42|0.84949
21:40:43|0.84949
21:40:44|0.84949
21:40:45|0.84949
21:40:46|0.84934
21:40:47|0.84934
21:40:48|0.84934
21:40:50|0.84953
21:40:50|0.84953
21:40:52|0.84953
21:40:53|0.84953
21:40:53|0.84953
21:40:54|0.84953
21:40:55|0.84953
21:40:56|0.84953
21:40:58|0.84953
21:40:58|0.84953
21:40:59|0.84845
21:41:00|0.84952
21:41:02|0.84952
21:41:03|0.84953
21:41:04|0.84952
21:41:04|0.84972
21:41:06|0.84972
21:41:06|0.84972
21:41:08|0.84972
21:41:09|0.84972
21:41:10|0.84972
21:41:11|0.84972
21:41:12|0.84972
21:41:13|0.84985
21:41:14|0.84985
21:41:15|0.84985
21:41:16|0.84876
21:41:17|0.84876
21:41:18|0.84903
21:41:19|0.84903
21:41:20|0.84985
21:41:21|0.84985
21:41:22|0.85
21:41:23|0.85
21:41:24|0.85
21:41:25|0.85
21:41:26|0.84903
21:41:27|0.84903
21:41:28|0.84903
21:41:29|0.8495
21:41:30|0.8495
21:41:31|0.8495
21:41:32|0.8495
21:41:33|0.84983
21:41:34|0.84983
21:41:35|0.84983
21:41:36|0.84991
21:41:37|0.84904
21:41:38|0.84904
21:41:39|0.84904
21:41:40|0.84904
21:41:41|0.84904
21:41:42|0.84904
21:41:43|0.84904
21:41:44|0.84904
21:41:45|0.84904
21:41:46|0.84904
21:41:47|0.84904
21:41:48|0.84904
21:41:50|0.84904
21:41:50|0.84904
21:41:51|0.84904
21:41:52|0.84904
21:41:53|0.84903
21:41:54|0.84903
21:41:55|0.84903
21:41:56|0.84947
21:41:57|0.84947
21:41:58|0.84947
21:41:59|0.84947
21:42:00|0.84947
21:42:01|0.84947
21:42:02|0.84903
21:42:03|0.84903
21:42:05|0.84825
21:42:06|0.84795
21:42:07|0.84795
21:42:08|0.84771
21:42:09|0.84771
21:42:10|0.84795
21:42:11|0.84795
21:42:12|0.84795
21:42:13|0.84795
21:42:14|0.84795
21:42:15|0.84795
21:42:16|0.84795
21:42:17|0.84795
21:42:18|0.84795
21:42:19|0.84795
21:42:20|0.84795
21:42:21|0.84795
21:42:22|0.84795
21:42:23|0.84795
21:42:24|0.84795
21:42:25|0.84795
21:42:26|0.84795
21:42:27|0.84795
21:42:28|0.84851
21:42:29|0.84851
21:42:30|0.84734
21:42:31|0.84723
21:42:32|0.84714
21:42:33|0.8467
21:42:34|0.8467
21:42:35|0.8467
21:42:36|0.8467
21:42:37|0.8467
21:42:38|0.8467
21:42:39|0.8467
21:42:40|0.8467
21:42:41|0.8467
21:42:42|0.8467
21:42:43|0.8467
21:42:44|0.8467
21:42:45|0.8467
21:42:46|0.8467
21:42:47|0.8467
21:42:48|0.8467
21:42:49|0.8467
21:42:50|0.8467
21:42:51|0.8467
21:42:52|0.8467
21:42:53|0.8467
21:42:54|0.8467
21:42:55|0.8467
21:42:56|0.84645
21:42:57|0.84653
21:42:58|0.84653
21:42:59|0.84653
21:43:00|0.846
21:43:01|0.846
21:43:02|0.846
21:43:03|0.846
21:43:04|0.846
21:43:05|0.845
21:43:06|0.845
21:43:08|0.845
21:43:08|0.845
21:43:10|0.845
21:43:11|0.845
21:43:13|0.845
21:43:13|0.845
21:43:15|0.846
21:43:16|0.846
21:43:17|0.846
21:43:17|0.846
21:43:19|0.846
21:43:19|0.846
21:43:21|0.846
21:43:22|0.84596
21:43:23|0.84529
21:43:23|0.846
21:43:25|0.846
21:43:26|0.84597
21:43:26|0.84529
21:43:28|0.84529
21:43:28|0.84529
21:43:29|0.84598
21:43:31|0.84598
21:43:32|0.84598
21:43:32|0.84598
21:43:34|0.84598
21:43:35|0.84598
21:43:36|0.84598
21:43:37|0.84598
21:43:37|0.84598
21:43:39|0.84598
21:43:40|0.84598
21:43:41|0.84598
21:43:42|0.84598
21:43:43|0.84598
21:43:44|0.84631
21:43:45|0.84631
21:43:46|0.84631
21:43:47|0.84631
21:43:48|0.84631
21:43:49|0.84631
21:43:50|0.84631
21:43:51|0.84631
21:43:51|0.84631
21:43:52|0.84631
21:43:54|0.84631
21:43:55|0.84631
21:43:56|0.8463
21:43:57|0.8463
21:43:58|0.8463
21:43:59|0.8463
21:44:00|0.8463
21:44:00|0.8463
21:44:02|0.8463
21:44:03|0.84553
21:44:04|0.84553
21:44:04|0.84553
21:44:06|0.84553
21:44:07|0.84553
21:44:08|0.84553
21:44:09|0.84553
21:44:10|0.84553
21:44:12|0.84553
21:44:13|0.84553
21:44:14|0.84398
21:44:15|0.84398
21:44:16|0.84398
21:44:17|0.84398
21:44:18|0.84354
21:44:19|0.84354
21:44:20|0.844
21:44:21|0.84356
21:44:22|0.8438
21:44:23|0.84356
21:44:24|0.84356
21:44:25|0.84356
21:44:26|0.84379
21:44:27|0.84357
21:44:28|0.84357
21:44:29|0.84357
21:44:30|0.84379
21:44:31|0.84379
21:44:32|0.84379
21:44:33|0.84355
21:44:34|0.84355
21:44:35|0.84357
21:44:37|0.84357
21:44:37|0.84357
21:44:38|0.84357
21:44:39|0.84357
21:44:40|0.84275
21:44:41|0.84343
21:44:42|0.84343
21:44:43|0.84343
21:44:44|0.84343
21:44:45|0.84343
21:44:46|0.84343
21:44:47|0.84343
21:44:48|0.84343
21:44:49|0.84266
21:44:50|0.843
21:44:51|0.843
21:44:52|0.843
21:44:53|0.843
21:44:54|0.843
21:44:55|0.843
21:44:56|0.843
21:44:57|0.84278
21:44:58|0.84255
21:44:59|0.84255
21:45:00|0.84278
21:45:02|0.84255
21:45:02|0.84255
21:45:03|0.84298
21:45:04|0.84298
21:45:05|0.84298
21:45:06|0.84298
21:45:08|0.84252
21:45:09|0.84252
21:45:10|0.84252
21:45:11|0.84252
21:45:12|0.84252
21:45:13|0.8414
21:45:15|0.8414
21:45:15|0.8414
21:45:17|0.8414
21:45:17|0.8414
21:45:19|0.8414
21:45:20|0.8414
21:45:21|0.8414
21:45:22|0.8411
21:45:22|0.8405
21:45:23|0.8405
21:45:24|0.8405
21:45:25|0.8405
21:45:26|0.8405
21:45:28|0.8405
21:45:28|0.8405
21:45:30|0.84103
21:45:30|0.84103
21:45:32|0.84103
21:45:33|0.84103
21:45:34|0.84103
21:45:35|0.84103
21:45:36|0.84103
21:45:37|0.84103
21:45:38|0.84157
21:45:39|0.8414
21:45:40|0.8414
21:45:40|0.8414
21:45:42|0.84185
21:45:43|0.84189
21:45:44|0.84189
21:45:45|0.84189
21:45:46|0.84189
21:45:47|0.84189
21:45:48|0.8419
21:45:49|0.8419
21:45:50|0.8419
21:45:51|0.8419
21:45:53|0.8419
21:45:53|0.8419
21:45:54|0.8419
21:45:55|0.8419
21:45:56|0.8419
21:45:57|0.8419
21:45:58|0.8419
21:45:59|0.84299
21:46:00|0.84299
21:46:01|0.84299
21:46:02|0.84299
21:46:03|0.84299
21:46:04|0.84299
21:46:05|0.84299
21:46:06|0.84299
21:46:07|0.84235
21:46:09|0.84235
21:46:10|0.84235
21:46:11|0.84299
21:46:13|0.84299
21:46:14|0.84299
21:46:15|0.84321
21:46:16|0.84321
21:46:17|0.84343
21:46:18|0.84349
21:46:20|0.84349
21:46:20|0.84299
21:46:21|0.84377
21:46:22|0.84377
21:46:23|0.84377
21:46:24|0.84377
21:46:25|0.84377
21:46:26|0.84377
21:46:27|0.84394
21:46:28|0.84394
21:46:29|0.84352
21:46:30|0.84352
21:46:31|0.84352
21:46:32|0.84438
21:46:33|0.84438
21:46:34|0.84438
21:46:35|0.84438
21:46:36|0.84438
21:46:37|0.84438
21:46:38|0.84582
21:46:39|0.84539
21:46:40|0.84539
21:46:41|0.84539
21:46:42|0.8461
21:46:43|0.8461
21:46:44|0.84842
21:46:45|0.84828
21:46:46|0.84828
21:46:47|0.848
21:46:48|0.848
21:46:49|0.84714
21:46:50|0.84815
21:46:51|0.84815
21:46:52|0.84815
21:46:53|0.848
21:46:54|0.84802
21:46:55|0.84802
21:46:56|0.84802
21:46:57|0.84802
21:46:58|0.84802
21:46:59|0.84802
21:47:00|0.84802
21:47:01|0.84802
21:47:02|0.84802
21:47:03|0.84802
21:47:04|0.84802
21:47:05|0.84802
21:47:06|0.84802
21:47:07|0.84802
21:47:08|0.84802
21:47:10|0.84802
21:47:11|0.84802
21:47:12|0.84788
21:47:13|0.84788
21:47:15|0.84788
21:47:15|0.84788
21:47:17|0.84788
21:47:18|0.84788
21:47:19|0.84788
21:47:20|0.84788
21:47:21|0.84692
21:47:22|0.84692
21:47:23|0.84692
21:47:24|0.84692
21:47:25|0.84692
21:47:26|0.84692
21:47:27|0.84692
21:47:28|0.84692
21:47:29|0.84692
21:47:30|0.84692
21:47:31|0.84692
21:47:32|0.84692
21:47:33|0.84692
21:47:34|0.84692
21:47:35|0.84692
21:47:36|0.84692
21:47:37|0.84692
21:47:38|0.84692
21:47:39|0.84778
21:47:40|0.84778
21:47:41|0.84778
21:47:42|0.84692
21:47:43|0.84692
21:47:44|0.84692
21:47:45|0.84692
21:47:46|0.84692
21:47:47|0.84692
21:47:48|0.84692
21:47:49|0.84692
21:47:50|0.84692
21:47:51|0.84692
21:47:52|0.84692
21:47:53|0.84692
21:47:54|0.84692
21:47:55|0.84692
21:47:56|0.84692
21:47:57|0.84692
21:47:58|0.84692
21:47:59|0.84692
21:48:00|0.84692
21:48:01|0.84692
21:48:02|0.84692
21:48:03|0.84692
21:48:04|0.84692
21:48:05|0.84692
21:48:06|0.84631
21:48:07|0.84631
21:48:08|0.84631
21:48:09|0.84631
21:48:10|0.84631
21:48:12|0.84631
21:48:12|0.84631
21:48:13|0.84631
21:48:14|0.84631
21:48:16|0.84631
21:48:17|0.84631
21:48:18|0.84546
21:48:20|0.84546
21:48:20|0.84546
21:48:22|0.84546
21:48:23|0.84546
21:48:24|0.84546
21:48:25|0.84546
21:48:26|0.84546
21:48:27|0.84546
21:48:27|0.84546
21:48:29|0.84546
21:48:30|0.84546
21:48:30|0.84546
21:48:32|0.84575
21:48:33|0.84575
21:48:34|0.84575
21:48:35|0.84575
21:48:36|0.84575
21:48:37|0.84575
21:48:38|0.84575
21:48:39|0.84575
21:48:40|0.84575
21:48:41|0.84575
21:48:42|0.84575
21:48:43|0.84561
21:48:44|0.84561
21:48:45|0.84561
21:48:46|0.84561
21:48:47|0.84497
21:48:48|0.84497
21:48:49|0.84497
21:48:50|0.84497
21:48:51|0.84497
21:48:52|0.84497
21:48:53|0.84497
21:48:54|0.84552
21:48:56|0.84552
21:48:56|0.84552
21:48:57|0.84552
21:48:58|0.84552
21:48:59|0.84552
21:49:00|0.84552
21:49:01|0.84552
21:49:02|0.84552
21:49:04|0.84552
21:49:05|0.84552
21:49:05|0.84552
21:49:06|0.84552
21:49:08|0.84552
21:49:09|0.84552
21:49:09|0.84552
21:49:10|0.84552
21:49:12|0.84552
21:49:13|0.84552
21:49:14|0.84552
21:49:15|0.84565
21:49:16|0.84565
21:49:17|0.84565
21:49:18|0.84565
21:49:19|0.8451
21:49:20|0.84504
21:49:21|0.84504
21:49:22|0.84504
21:49:23|0.84504
21:49:25|0.84504
21:49:25|0.84504
21:49:26|0.84504
21:49:27|0.84504
21:49:29|0.84504
21:49:30|0.84504
21:49:31|0.84491
21:49:32|0.84491
21:49:33|0.84491
21:49:34|0.84491
21:49:36|0.84491
21:49:37|0.84491
21:49:37|0.8457
21:49:38|0.84562
21:49:39|0.84562
21:49:40|0.84562
21:49:42|0.84562
21:49:42|0.84562
21:49:44|0.84562
21:49:44|0.84562
21:49:45|0.84562
21:49:46|0.84562
21:49:47|0.84562
21:49:48|0.84562
21:49:49|0.84562
21:49:50|0.84562
21:49:51|0.84562
21:49:52|0.84562
21:49:54|0.84562
21:49:55|0.84562
21:49:55|0.84562
21:49:57|0.84562
21:49:57|0.84562
21:49:58|0.84562
21:50:00|0.84562
21:50:00|0.84562
21:50:01|0.84562
21:50:02|0.84562
21:50:03|0.84562
21:50:04|0.84562
21:50:06|0.84562
21:50:06|0.84562
21:50:07|0.84562
21:50:08|0.84562
21:50:10|0.84562
21:50:11|0.84562
21:50:12|0.84562
21:50:13|0.84562
21:50:15|0.84562
21:50:15|0.84562
21:50:17|0.84562
21:50:17|0.84562
21:50:19|0.84562
21:50:20|0.84562
21:50:21|0.84562
21:50:22|0.84562
21:50:23|0.84562
21:50:24|0.84562
21:50:25|0.84562
21:50:26|0.84562
21:50:27|0.84475
21:50:28|0.84475
21:50:29|0.84475
21:50:30|0.84475
21:50:31|0.84475
21:50:32|0.84475
21:50:33|0.84562
21:50:34|0.84562
21:50:35|0.84562
21:50:36|0.84396
21:50:37|0.84396
21:50:38|0.84396
21:50:39|0.84396
21:50:40|0.84396
21:50:41|0.84396
21:50:42|0.84396
21:50:43|0.84396
21:50:44|0.84396
21:50:45|0.84396
21:50:46|0.84396
21:50:47|0.84396
21:50:48|0.84396
21:50:49|0.84396
21:50:50|0.84396
21:50:51|0.84396
21:50:52|0.84396
21:50:53|0.84396
21:50:54|0.84396
21:50:55|0.84437
21:50:56|0.84437
21:50:57|0.84437
21:50:58|0.84437
21:51:00|0.84437
21:51:00|0.84437
21:51:02|0.84437
21:51:03|0.84437
21:51:03|0.84437
21:51:04|0.84437
21:51:05|0.84437
21:51:07|0.84437
21:51:07|0.84437
21:51:09|0.84437
21:51:10|0.84437
21:51:11|0.8443
21:51:12|0.8443
21:51:13|0.8443
21:51:14|0.8443
21:51:15|0.8443
21:51:17|0.8443
21:51:17|0.8443
21:51:18|0.8443
21:51:19|0.8443
21:51:20|0.84414
21:51:21|0.84414
21:51:22|0.84414
21:51:23|0.84414
21:51:24|0.84414
21:51:25|0.84415
21:51:26|0.84415
21:51:28|0.84415
21:51:28|0.84415
21:51:30|0.84415
21:51:30|0.84415
21:51:32|0.84415
21:51:32|0.84415
21:51:34|0.84415
21:51:34|0.84415
21:51:36|0.84415
21:51:37|0.84415
21:51:38|0.84415
21:51:39|0.84415
21:51:39|0.84415
21:51:41|0.84485
21:51:41|0.8442
21:51:43|0.8442
21:51:44|0.8442
21:51:45|0.8442
21:51:46|0.8442
21:51:47|0.8442
21:51:48|0.8442
21:51:49|0.8442
21:51:50|0.8442
21:51:51|0.8442
21:51:52|0.84357
21:51:53|0.84464
21:51:53|0.84355
21:51:55|0.84478
21:51:56|0.84478
21:51:57|0.84368
21:51:58|0.84368
21:51:59|0.84368
21:52:00|0.84368
21:52:01|0.84368
21:52:02|0.84368
21:52:03|0.84368
21:52:04|0.84368
21:52:04|0.84368
21:52:06|0.84368
21:52:07|0.84368
21:52:08|0.84343
21:52:09|0.84343
21:52:10|0.84344
21:52:11|0.84344
21:52:12|0.84344
21:52:13|0.84344
21:52:14|0.84344
21:52:15|0.84344
21:52:16|0.84344
21:52:18|0.84344
21:52:18|0.84277
21:52:20|0.84234
21:52:21|0.84234
21:52:22|0.84234
21:52:23|0.84234
21:52:24|0.84232
21:52:25|0.84232
21:52:26|0.84232
21:52:27|0.84185
21:52:28|0.84185
21:52:29|0.84158
21:52:31|0.84158
21:52:31|0.84158
21:52:32|0.84085
21:52:34|0.84085
21:52:35|0.84085
21:52:36|0.84085
21:52:37|0.84085
21:52:38|0.84085
21:52:40|0.84074
21:52:40|0.84074
21:52:41|0.84074
21:52:42|0.84074
21:52:43|0.84099
21:52:44|0.84099
21:52:45|0.84099
21:52:46|0.84099
21:52:47|0.841
21:52:48|0.841
21:52:49|0.841
21:52:50|0.841
21:52:51|0.841
21:52:52|0.841
21:52:53|0.841
21:52:54|0.841
21:52:55|0.841
21:52:56|0.841
21:52:57|0.841
21:52:58|0.84055
21:52:59|0.84055
21:53:00|0.841
21:53:01|0.84014
21:53:02|0.84014
21:53:03|0.84014
21:53:05|0.84014
21:53:06|0.84014
21:53:06|0.84014
21:53:07|0.84014
21:53:08|0.84014
21:53:10|0.84014
21:53:10|0.84014
21:53:12|0.84014
21:53:13|0.84014
21:53:14|0.84014
21:53:14|0.84
21:53:16|0.84
21:53:18|0.84
21:53:19|0.84
21:53:19|0.84
21:53:21|0.84001
21:53:22|0.84
21:53:23|0.84
21:53:24|0.84
21:53:25|0.84
21:53:26|0.84
21:53:28|0.84
21:53:29|0.83979
21:53:30|0.83971
21:53:31|0.83981
21:53:31|0.83981
21:53:32|0.83981
21:53:33|0.83981
21:53:34|0.83981
21:53:36|0.83981
21:53:36|0.83981
21:53:38|0.83981
21:53:39|0.83981
21:53:40|0.84
21:53:41|0.84
21:53:41|0.84028
21:53:43|0.84
21:53:43|0.84
21:53:44|0.84075
21:53:45|0.83981
21:53:47|0.83981
21:53:47|0.83981
21:53:49|0.83981
21:53:49|0.84202
21:53:50|0.84202
21:53:52|0.84202
21:53:52|0.84202
21:53:54|0.84202
21:53:54|0.84202
21:53:56|0.83959
21:53:57|0.83959
21:53:57|0.83959
21:53:58|0.83959
21:53:59|0.83959
21:54:00|0.83959
21:54:02|0.83959
21:54:02|0.83959
21:54:04|0.83959
21:54:05|0.83959
21:54:06|0.83959
21:54:07|0.83959
21:54:07|0.84188
21:54:08|0.84188
21:54:09|0.84199
21:54:10|0.84202
21:54:12|0.84202
21:54:13|0.84202
21:54:14|0.84202
21:54:14|0.84202
21:54:15|0.84202
21:54:17|0.84202
21:54:18|0.84202
21:54:19|0.84202
21:54:21|0.84202
21:54:21|0.84202
21:54:22|0.84202
21:54:24|0.84329
21:54:25|0.84281
21:54:26|0.84269
21:54:27|0.84269
21:54:28|0.84269
21:54:29|0.84269
21:54:30|0.84121
21:54:31|0.84121
21:54:32|0.8419
21:54:33|0.8419
21:54:34|0.8419
21:54:35|0.8419
21:54:36|0.8419
21:54:37|0.8419
21:54:38|0.8419
21:54:39|0.8419
21:54:40|0.8419
21:54:41|0.8419
21:54:42|0.8419
21:54:43|0.84216
21:54:44|0.84216
21:54:45|0.84216
21:54:46|0.84216
21:54:47|0.84216
21:54:48|0.84216
21:54:49|0.84216
21:54:50|0.84216
21:54:51|0.84216
21:54:52|0.84216
21:54:53|0.84216
21:54:54|0.84216
21:54:55|0.84216
21:54:56|0.84216
21:54:57|0.84216
21:54:58|0.84216
21:54:59|0.84302
21:55:00|0.84302
21:55:01|0.84302
21:55:02|0.84302
21:55:03|0.84302
21:55:04|0.84302
21:55:05|0.84302
21:55:06|0.84302
21:55:07|0.84302
21:55:08|0.84302
21:55:09|0.84302
21:55:10|0.84302
21:55:11|0.84302
21:55:12|0.84302
21:55:13|0.84302
21:55:14|0.84302
21:55:15|0.84302
21:55:16|0.84302
21:55:17|0.84302
21:55:19|0.84302
21:55:20|0.84302
21:55:21|0.84302
21:55:22|0.84302
21:55:23|0.84302
21:55:24|0.84302
21:55:26|0.84302
21:55:27|0.84216
21:55:28|0.84216
21:55:29|0.84216
21:55:30|0.84216
21:55:31|0.84216
21:55:32|0.84216
21:55:33|0.84216
21:55:34|0.84216
21:55:35|0.84216
21:55:36|0.84216
21:55:37|0.84216
21:55:38|0.84216
21:55:39|0.84216
21:55:40|0.84216
21:55:41|0.84216
21:55:42|0.84216
21:55:43|0.84216
21:55:44|0.84216
21:55:45|0.84277
21:55:46|0.84277
21:55:47|0.84277
21:55:48|0.84299
21:55:49|0.84299
21:55:50|0.84299
21:55:51|0.842
21:55:52|0.842
21:55:53|0.842
21:55:54|0.842
21:55:55|0.842
21:55:56|0.842
21:55:57|0.842
21:55:58|0.842
21:55:59|0.842
21:56:00|0.842
21:56:01|0.842
21:56:02|0.842
21:56:03|0.842
21:56:04|0.842
21:56:05|0.842
21:56:06|0.842
21:56:07|0.84192
21:56:08|0.84192
21:56:09|0.84192
21:56:10|0.84192
21:56:11|0.84192
21:56:12|0.84192
21:56:13|0.84192
21:56:14|0.84192
21:56:15|0.84192
21:56:16|0.84192
21:56:17|0.84192
21:56:18|0.84192
21:56:20|0.84192
21:56:21|0.84192
21:56:22|0.84192
21:56:23|0.84192
21:56:24|0.84192
21:56:25|0.84192
21:56:26|0.84192
21:56:27|0.84192
21:56:28|0.8419
21:56:29|0.8419
21:56:30|0.8419
21:56:31|0.8411
21:56:32|0.8411
21:56:33|0.8411
21:56:34|0.8411
21:56:35|0.84139
21:56:36|0.84139
21:56:37|0.84139
21:56:38|0.84139
21:56:39|0.84139
21:56:40|0.84139
21:56:41|0.84139
21:56:42|0.84139
21:56:43|0.84139
21:56:44|0.84139
21:56:45|0.84139
21:56:46|0.84139
21:56:47|0.84139
21:56:48|0.84139
21:56:49|0.84139
21:56:50|0.84139
21:56:51|0.84124
21:56:52|0.84124
21:56:53|0.84124
21:56:54|0.84124
21:56:55|0.84124
21:56:56|0.84124
21:56:57|0.84124
21:56:58|0.84124
21:56:59|0.84073
21:57:00|0.84073
21:57:01|0.84123
21:57:02|0.84123
21:57:03|0.84123
21:57:04|0.84123
21:57:05|0.84123
21:57:06|0.84123
21:57:07|0.84123
21:57:08|0.84123
21:57:09|0.84123
21:57:10|0.84123
21:57:11|0.84071
21:57:12|0.84071
21:57:13|0.84071
21:57:14|0.84071
21:57:15|0.84071
21:57:16|0.84071
21:57:17|0.84071
21:57:18|0.84071
21:57:19|0.84071
21:57:21|0.84167
21:57:21|0.84167
21:57:22|0.84167
21:57:23|0.84167
21:57:24|0.84167
21:57:25|0.84167
21:57:26|0.84167
21:57:27|0.84092
21:57:28|0.84092
21:57:29|0.84092
21:57:30|0.84092
21:57:31|0.84059
21:57:32|0.84092
21:57:34|0.84092
21:57:35|0.84092
21:57:36|0.84092
21:57:36|0.84092
21:57:38|0.84092
21:57:38|0.84092
21:57:39|0.84092
21:57:41|0.84092
21:57:42|0.84092
21:57:42|0.84092
21:57:43|0.84092
21:57:45|0.84092
21:57:46|0.84092
21:57:47|0.84092
21:57:48|0.84092
21:57:49|0.84092
21:57:50|0.84092
21:57:51|0.84092
21:57:52|0.84092
21:57:53|0.84092
21:57:54|0.84092
21:57:55|0.84092
21:57:56|0.842
21:57:57|0.842
21:57:58|0.842
21:57:59|0.842
21:58:00|0.842
21:58:01|0.842
21:58:02|0.842
21:58:03|0.842
21:58:04|0.842
21:58:05|0.842
21:58:06|0.842
21:58:07|0.842
21:58:08|0.842
21:58:09|0.842
21:58:10|0.84317
21:58:11|0.84317
21:58:12|0.84317
21:58:13|0.84317
21:58:14|0.84317
21:58:15|0.84317
21:58:16|0.84317
21:58:17|0.84317
21:58:18|0.84317
21:58:19|0.84317
21:58:20|0.84317
21:58:21|0.84317
21:58:23|0.84317
21:58:23|0.84317
21:58:24|0.84317
21:58:25|0.84317
21:58:26|0.84317
21:58:27|0.84317
21:58:29|0.84317
21:58:30|0.84317
21:58:31|0.84317
21:58:32|0.842
21:58:33|0.8429
21:58:34|0.8429
21:58:35|0.8429
21:58:36|0.8429
21:58:37|0.8429
21:58:38|0.8429
21:58:39|0.8429
21:58:40|0.8429
21:58:41|0.8429
21:58:42|0.84181
21:58:43|0.84181
21:58:44|0.84181
21:58:45|0.84181
21:58:46|0.84181
21:58:47|0.84181
21:58:48|0.84181
21:58:49|0.84181
21:58:50|0.84181
21:58:51|0.84181
21:58:52|0.84181
21:58:53|0.84181
21:58:54|0.84181
21:58:55|0.84181
21:58:56|0.84181
21:58:57|0.84181
21:58:58|0.84181
21:58:59|0.84135
21:59:00|0.84135
21:59:01|0.84135
21:59:02|0.84135
21:59:03|0.84135
21:59:04|0.84135
21:59:05|0.84135
21:59:06|0.84135
21:59:07|0.84135
21:59:09|0.842
21:59:09|0.842
21:59:10|0.842
21:59:11|0.842
21:59:13|0.842
21:59:14|0.842
21:59:14|0.842
21:59:16|0.842
21:59:16|0.842
21:59:17|0.842
21:59:18|0.842
21:59:20|0.842
21:59:20|0.842
21:59:22|0.84195
21:59:23|0.84195
21:59:24|0.84195
21:59:26|0.84195
21:59:26|0.84195
21:59:27|0.84195
21:59:29|0.84195
21:59:30|0.84173
21:59:31|0.84173
21:59:32|0.84173
21:59:33|0.84134
21:59:34|0.84134
21:59:35|0.84134
21:59:36|0.84134
21:59:37|0.84134
21:59:38|0.84134
21:59:39|0.84134
21:59:40|0.84134
21:59:41|0.84134
21:59:42|0.84134
21:59:43|0.84134
21:59:44|0.84134
21:59:46|0.84134
21:59:46|0.84134
21:59:47|0.84134
21:59:48|0.84134
21:59:50|0.84134
21:59:51|0.84134
21:59:52|0.84134
21:59:52|0.84134
21:59:54|0.84134
21:59:55|0.84134
21:59:56|0.84134
21:59:57|0.842
21:59:57|0.842
21:59:59|0.842
22:00:00|0.842
22:00:01|0.842
22:00:02|0.842
22:00:03|0.842
22:00:04|0.842
22:00:05|0.842
22:00:06|0.842
22:00:07|0.842
22:00:08|0.842
22:00:09|0.842
22:00:10|0.842
22:00:11|0.84362
22:00:12|0.84362
22:00:13|0.84362
22:00:14|0.84287
22:00:15|0.84287
22:00:16|0.84355
22:00:17|0.842
22:00:18|0.842
22:00:19|0.842
22:00:20|0.84347
22:00:21|0.84347
22:00:22|0.84347
22:00:24|0.84347
22:00:25|0.84347
22:00:26|0.84347
22:00:27|0.84273
22:00:28|0.84273
22:00:29|0.84273
22:00:30|0.84273
22:00:31|0.84273
22:00:32|0.84273
22:00:33|0.84273
22:00:34|0.84273
22:00:35|0.84286
22:00:36|0.84395
22:00:37|0.84395
22:00:38|0.84395
22:00:39|0.84301
22:00:40|0.84301
22:00:42|0.84301
22:00:42|0.84301
22:00:43|0.84301
22:00:44|0.84301
22:00:45|0.84301
22:00:46|0.84301
22:00:47|0.84301
22:00:48|0.84301
22:00:49|0.84301
22:00:50|0.84301
22:00:51|0.84347
22:00:52|0.84347
22:00:53|0.84347
22:00:54|0.84347
22:00:55|0.84325
22:00:56|0.84273
22:00:57|0.84273
22:00:58|0.84273
22:00:59|0.84273
22:01:00|0.84273
22:01:01|0.84273
22:01:02|0.84273
22:01:03|0.84332
22:01:04|0.84332
22:01:05|0.84332
22:01:06|0.84332
22:01:07|0.84332
22:01:08|0.84332
22:01:09|0.84525
22:01:10|0.84479
22:01:11|0.84545
22:01:12|0.84521
22:01:13|0.84521
22:01:14|0.84521
22:01:15|0.84531
22:01:16|0.84531
22:01:17|0.84531
22:01:18|0.84439
22:01:19|0.84439
22:01:20|0.84439
22:01:21|0.84439
22:01:22|0.84439
22:01:24|0.84439
22:01:25|0.84439
22:01:26|0.84439
22:01:28|0.84439
22:01:29|0.84439
22:01:30|0.84439
22:01:31|0.84439
22:01:32|0.84439
22:01:33|0.84439
22:01:34|0.84439
22:01:35|0.84434
22:01:36|0.84434
22:01:37|0.84434
22:01:38|0.84434
22:01:39|0.84421
22:01:40|0.84421
22:01:41|0.84421
22:01:42|0.84421
22:01:43|0.84421
22:01:44|0.84421
22:01:45|0.84421
22:01:46|0.84421
22:01:47|0.84421
22:01:48|0.84421
22:01:49|0.84421
22:01:50|0.84494
22:01:51|0.84494
22:01:52|0.84494
22:01:53|0.84494
22:01:54|0.84418
22:01:55|0.84395
22:01:56|0.84395
22:01:57|0.84395
22:01:58|0.84395
22:01:59|0.84395
22:02:00|0.84395
22:02:01|0.84395
22:02:02|0.84395
22:02:03|0.84395
22:02:04|0.84402
22:02:05|0.84402
22:02:06|0.84402
22:02:07|0.84402
22:02:08|0.84402
22:02:09|0.84402
22:02:10|0.84402
22:02:11|0.84402
22:02:12|0.84402
22:02:13|0.84402
22:02:14|0.84402
22:02:15|0.84402
22:02:16|0.84402
22:02:17|0.84402
22:02:18|0.84402
22:02:19|0.84402
22:02:20|0.84402
22:02:21|0.84402
22:02:22|0.84402
22:02:24|0.84402
22:02:25|0.84402
22:02:26|0.84402
22:02:28|0.84402
22:02:28|0.84402
22:02:29|0.84402
22:02:31|0.84402
22:02:32|0.84402
22:02:33|0.84402
22:02:34|0.84402
22:02:35|0.84402
22:02:36|0.84402
22:02:37|0.84402
22:02:38|0.84402
22:02:39|0.84402
22:02:40|0.84402
22:02:41|0.84402
22:02:42|0.84402
22:02:43|0.84402
22:02:44|0.84635
22:02:45|0.84622
22:02:46|0.84644
22:02:47|0.84644
22:02:48|0.84644
22:02:49|0.84644
22:02:50|0.84644
22:02:51|0.84644
22:02:52|0.84609
22:02:53|0.84416
22:02:54|0.84416
22:02:55|0.84416
22:02:56|0.84416
22:02:57|0.84521
22:02:59|0.84521
22:02:59|0.84521
22:03:01|0.84496
22:03:01|0.84496
22:03:03|0.84502
22:03:04|0.84502
22:03:05|0.84521
22:03:06|0.84521
22:03:06|0.84521
22:03:08|0.84521
22:03:09|0.84566
22:03:10|0.846
22:03:11|0.84642
22:03:12|0.84642
22:03:13|0.84642
22:03:14|0.84658
22:03:15|0.84683
22:03:16|0.84704
22:03:16|0.84704
22:03:17|0.84749
22:03:19|0.84743
22:03:19|0.84743
22:03:21|0.84773
22:03:21|0.84795
22:03:22|0.84817
22:03:24|0.84862
22:03:24|0.84851
22:03:26|0.84925
22:03:27|0.84812
22:03:29|0.84916
22:03:29|0.8487
22:03:31|0.84917
22:03:32|0.84917
22:03:33|0.84917
22:03:35|0.8487
22:03:35|0.8487
22:03:36|0.8487
22:03:37|0.8487
22:03:38|0.8487
22:03:39|0.8487
22:03:40|0.8487
22:03:41|0.8487
22:03:42|0.8487
22:03:43|0.84962
22:03:44|0.84963
22:03:45|0.84963
22:03:46|0.84916
22:03:48|0.84916
22:03:49|0.84916
22:03:50|0.84966
22:03:51|0.84963
22:03:52|0.84963
22:03:52|0.84967
22:03:54|0.84967
22:03:54|0.84967
22:03:56|0.84963
22:03:57|0.84963
22:03:58|0.85055
22:03:59|0.85055
22:04:00|0.85073
22:04:01|0.85003
22:04:02|0.85003
22:04:03|0.85003
22:04:04|0.85003
22:04:05|0.85003
22:04:06|0.85003
22:04:07|0.85003
22:04:08|0.85003
22:04:09|0.85003
22:04:10|0.85003
22:04:11|0.85003
22:04:12|0.85088
22:04:13|0.85095
22:04:14|0.85095
22:04:15|0.85095
22:04:16|0.85149
22:04:17|0.85107
22:04:18|0.85132
22:04:19|0.85156
22:04:20|0.85145
22:04:21|0.85171
22:04:22|0.85201
22:04:23|0.85268
22:04:24|0.85268
22:04:25|0.85227
22:04:26|0.85229
22:04:27|0.85256
22:04:29|0.85256
22:04:30|0.85256
22:04:30|0.85281
22:04:32|0.85286
22:04:33|0.85286
22:04:34|0.85288
22:04:35|0.85288
22:04:37|0.85288
22:04:37|0.85288
22:04:39|0.85317
22:04:40|0.85317
22:04:41|0.85333
22:04:41|0.85333
22:04:43|0.85467
22:04:44|0.855
22:04:45|0.855
22:04:46|0.8548
22:04:47|0.8548
22:04:48|0.855
22:04:49|0.855
22:04:50|0.855
22:04:51|0.855
22:04:52|0.85745
22:04:53|0.85745
22:04:54|0.855
22:04:55|0.855
22:04:56|0.85627
22:04:57|0.85512
22:04:58|0.85512
22:04:59|0.85512
22:05:00|0.85627
22:05:01|0.85627
22:05:02|0.85745
22:05:03|0.85745
22:05:04|0.85745
22:05:05|0.85716
22:05:07|0.85637
22:05:07|0.85637
22:05:08|0.85643
22:05:09|0.85643
22:05:10|0.85752
22:05:11|0.85745
22:05:12|0.85753
22:05:13|0.85739
22:05:14|0.858
22:05:15|0.85996
22:05:16|0.85933
22:05:17|0.85932
22:05:18|0.85932
22:05:19|0.85932
22:05:20|0.85935
22:05:21|0.86
22:05:22|0.86
22:05:23|0.85932
22:05:24|0.86
22:05:25|0.85994
22:05:26|0.85932
22:05:27|0.85932
22:05:29|0.85933
22:05:30|0.85933
22:05:31|0.85933
22:05:32|0.85933
22:05:33|0.85933
22:05:34|0.85933
22:05:36|0.85933
22:05:36|0.85933
22:05:37|0.85933
22:05:38|0.85933
22:05:39|0.85998
22:05:40|0.85998
22:05:41|0.86
22:05:42|0.86
22:05:43|0.86
22:05:44|0.86026
22:05:45|0.86
22:05:46|0.86
22:05:47|0.86
22:05:48|0.86
22:05:49|0.86029
22:05:50|0.86029
22:05:51|0.86062
22:05:52|0.86062
22:05:53|0.86277
22:05:54|0.86032
22:05:56|0.86277
22:05:56|0.86277
22:05:58|0.86277
22:05:59|0.86277
22:05:59|0.86219
22:06:01|0.86277
22:06:01|0.86277
22:06:02|0.86219
22:06:03|0.862
22:06:04|0.86219
22:06:05|0.86219
22:06:06|0.86046
22:06:08|0.86082
22:06:08|0.86049
22:06:09|0.86049
22:06:10|0.86049
22:06:11|0.86193
22:06:12|0.86193
22:06:14|0.86193
22:06:15|0.86193
22:06:16|0.86193
22:06:17|0.86193
22:06:18|0.86193
22:06:19|0.86204
22:06:20|0.86193
22:06:21|0.86193
22:06:22|0.86204
22:06:22|0.86204
22:06:24|0.86204
22:06:24|0.86224
22:06:26|0.86204
22:06:26|0.86204
22:06:27|0.86204
22:06:28|0.86204
22:06:30|0.86204
22:06:31|0.8621
22:06:32|0.8621
22:06:33|0.86275
22:06:33|0.86204
22:06:35|0.86204
22:06:37|0.86204
22:06:37|0.86204
22:06:38|0.86274
22:06:39|0.86204
22:06:41|0.86204
22:06:42|0.8624
22:06:43|0.8624
22:06:44|0.8624
22:06:46|0.8624
22:06:46|0.8624
22:06:47|0.8624
22:06:48|0.86229
22:06:49|0.86229
22:06:50|0.86229
22:06:51|0.8636
22:06:52|0.86399
22:06:53|0.86439
22:06:55|0.865
22:06:56|0.865
22:06:56|0.86423
22:06:58|0.86293
22:06:58|0.86293
22:06:59|0.86293
22:07:01|0.86293
22:07:02|0.865
22:07:03|0.865
22:07:03|0.865
22:07:05|0.86346
22:07:06|0.865
22:07:07|0.86475
22:07:08|0.865
22:07:08|0.86475
22:07:10|0.86475
22:07:10|0.865
22:07:11|0.86547
22:07:13|0.865
22:07:14|0.866
22:07:14|0.86519
22:07:15|0.86603
22:07:16|0.86602
22:07:17|0.86508
22:07:18|0.86641
22:07:19|0.86606
22:07:21|0.86606
22:07:21|0.86606
22:07:23|0.866
22:07:24|0.86603
22:07:25|0.86597
22:07:26|0.8656
22:07:27|0.86701
22:07:28|0.86763
22:07:29|0.86701
22:07:30|0.86717
22:07:31|0.86767
22:07:32|0.86777
22:07:34|0.86821
22:07:35|0.86973
22:07:36|0.86824
22:07:37|0.86935
22:07:38|0.86935
22:07:39|0.869
22:07:40|0.869
22:07:41|0.86935
22:07:42|0.86903
22:07:43|0.87
22:07:44|0.8691
22:07:45|0.86903
22:07:47|0.86953
22:07:47|0.86952
22:07:48|0.87035
22:07:49|0.87035
22:07:50|0.87035
22:07:51|0.87062
22:07:53|0.86953
22:07:53|0.86953
22:07:54|0.86953
22:07:55|0.86953
22:07:57|0.87076
22:07:58|0.87076
22:07:59|0.87077
22:07:59|0.871
22:08:01|0.871
22:08:01|0.87107
22:08:03|0.87037
22:08:03|0.87062
22:08:04|0.87097
22:08:05|0.87097
22:08:06|0.87
22:08:08|0.87055
22:08:09|0.87055
22:08:09|0.87055
22:08:11|0.87055
22:08:11|0.87001
22:08:12|0.871
22:08:14|0.871
22:08:14|0.87157
22:08:15|0.87166
22:08:16|0.87427
22:08:17|0.87638
22:08:18|0.87638
22:08:19|0.87638
22:08:21|0.87699
22:08:21|0.876
22:08:23|0.87638
22:08:23|0.87687
22:08:24|0.87687
22:08:25|0.87535
22:08:27|0.8738
22:08:27|0.87603
22:08:29|0.87559
22:08:30|0.87349
22:08:30|0.87376
22:08:32|0.87574
22:08:34|0.87539
22:08:34|0.87573
22:08:35|0.87428
22:08:36|0.87415
22:08:38|0.87574
22:08:38|0.87574
22:08:39|0.87487
22:08:41|0.87414
22:08:42|0.87429
22:08:42|0.87621
22:08:43|0.87451
22:08:45|0.87624
22:08:46|0.8717
22:08:47|0.8736
22:08:48|0.87488
22:08:49|0.8736
22:08:50|0.8736
22:08:50|0.8736
22:08:51|0.87456
22:08:52|0.87456
22:08:54|0.87456
22:08:55|0.87283
22:08:56|0.87025
22:08:57|0.87219
22:08:58|0.87034
22:08:59|0.86887
22:09:00|0.86788
22:09:01|0.87022
22:09:02|0.87229
22:09:03|0.86783
22:09:04|0.86951
22:09:05|0.87139
22:09:06|0.87139
22:09:07|0.86929
22:09:08|0.86934
22:09:09|0.87038
22:09:10|0.86979
22:09:12|0.86842
22:09:12|0.86842
22:09:13|0.87038
22:09:14|0.87139
22:09:16|0.86948
22:09:17|0.87029
22:09:18|0.87124
22:09:19|0.87036
22:09:20|0.87036
22:09:21|0.87081
22:09:22|0.87026
22:09:23|0.87026
22:09:24|0.87026
22:09:24|0.87008
22:09:25|0.87008
22:09:26|0.86971
22:09:28|0.86971
22:09:29|0.87111
22:09:30|0.87111
22:09:31|0.86829
22:09:32|0.86928
22:09:34|0.86929
22:09:35|0.86929
22:09:36|0.86929
22:09:37|0.86929
22:09:38|0.86929
22:09:39|0.86883
22:09:40|0.86839
22:09:41|0.86839
22:09:42|0.8692
22:09:43|0.8692
22:09:44|0.8692
22:09:45|0.8692
22:09:46|0.86928
22:09:47|0.86928
22:09:48|0.86971
22:09:49|0.86928
22:09:50|0.86928
22:09:51|0.86928
22:09:52|0.86928
22:09:53|0.86928
22:09:54|0.86971
22:09:55|0.86971
22:09:56|0.86971
22:09:57|0.86971
22:09:58|0.86971
22:09:59|0.86971
22:10:00|0.86971
22:10:01|0.86971
22:10:02|0.86971
22:10:03|0.86971
22:10:04|0.86971
22:10:05|0.86971
22:10:06|0.86971
22:10:07|0.86971
22:10:08|0.86788
22:10:09|0.86814
22:10:10|0.86814
22:10:11|0.86808
22:10:12|0.86808
22:10:13|0.86808
22:10:14|0.86808
22:10:15|0.86808
22:10:16|0.86808
22:10:18|0.86808
22:10:18|0.86808
22:10:19|0.86808
22:10:20|0.86788
22:10:21|0.86814
22:10:22|0.86814
22:10:23|0.868
22:10:24|0.868
22:10:25|0.86788
22:10:26|0.86788
22:10:27|0.86788
22:10:28|0.86788
22:10:30|0.86788
22:10:30|0.86788
22:10:31|0.86788
22:10:33|0.86788
22:10:34|0.86788
22:10:36|0.86788
22:10:36|0.86788
22:10:38|0.86788
22:10:38|0.86788
22:10:40|0.86788
22:10:41|0.86788
22:10:42|0.86788
22:10:43|0.86788
22:10:43|0.86788
22:10:45|0.868
22:10:46|0.868
22:10:46|0.86788
22:10:47|0.86788
22:10:48|0.86788
22:10:49|0.86957
22:10:50|0.86957
22:10:51|0.86957
22:10:52|0.86801
22:10:54|0.86801
22:10:54|0.86788
22:10:55|0.86788
22:10:56|0.86788
22:10:58|0.86788
22:10:59|0.86788
22:10:59|0.86788
22:11:00|0.86788
22:11:01|0.86788
22:11:03|0.86788
22:11:04|0.86788
22:11:04|0.86788
22:11:06|0.86788
22:11:07|0.86788
22:11:08|0.86788
22:11:09|0.86788
22:11:10|0.86788
22:11:11|0.86788
22:11:12|0.86788
22:11:13|0.86788
22:11:14|0.86788
22:11:14|0.86788
22:11:16|0.86788
22:11:17|0.86788
22:11:18|0.86788
22:11:19|0.86788
22:11:20|0.86788
22:11:20|0.86788
22:11:22|0.86866
22:11:22|0.86866
22:11:24|0.86788
22:11:24|0.86788
22:11:26|0.86788
22:11:27|0.86788
22:11:28|0.86788
22:11:29|0.86788
22:11:30|0.86788
22:11:31|0.86788
22:11:32|0.86788
22:11:33|0.86927
22:11:34|0.86788
22:11:36|0.86788
22:11:37|0.86788
22:11:38|0.86788
22:11:39|0.86788
22:11:40|0.86788
22:11:41|0.86788
22:11:42|0.86788
22:11:43|0.86788
22:11:44|0.86788
22:11:45|0.86788
22:11:46|0.86788
22:11:47|0.86788
22:11:48|0.86788
22:11:48|0.86788
22:11:49|0.86954
22:11:51|0.86954
22:11:52|0.86788
22:11:53|0.86788
22:11:55|0.86921
22:11:55|0.86941
22:11:57|0.8679
22:11:58|0.86789
22:11:58|0.8695
22:12:00|0.8695
22:12:00|0.8695
22:12:01|0.8695
22:12:03|0.8695
22:12:04|0.8695
22:12:04|0.8695
22:12:05|0.86796
22:12:07|0.86795
22:12:08|0.86795
22:12:09|0.86795
22:12:09|0.86937
22:12:11|0.86937
22:12:12|0.86937
22:12:13|0.86937
22:12:14|0.86937
22:12:15|0.86804
22:12:16|0.86804
22:12:17|0.86804
22:12:18|0.86804
22:12:19|0.86804
22:12:20|0.86804
22:12:20|0.86804
22:12:22|0.86895
22:12:23|0.86895
22:12:24|0.86895
22:12:25|0.86895
22:12:26|0.86895
22:12:27|0.86895
22:12:28|0.86804
22:12:29|0.86804
22:12:30|0.86804
22:12:30|0.86804
22:12:32|0.86804
22:12:32|0.86804
22:12:34|0.86804
22:12:35|0.86804
22:12:37|0.86804
22:12:37|0.86804
22:12:38|0.86804
22:12:40|0.86804
22:12:41|0.86788
22:12:42|0.868
22:12:43|0.86788
22:12:44|0.86772
22:12:44|0.86772
22:12:45|0.86772
22:12:47|0.8676
22:12:48|0.8676
22:12:49|0.8676
22:12:50|0.8676
22:12:51|0.8676
22:12:52|0.8676
22:12:53|0.86761
22:12:55|0.86761
22:12:56|0.86761
22:12:57|0.86761
22:12:57|0.86761
22:12:58|0.86761
22:13:00|0.86761
22:13:01|0.86761
22:13:01|0.86761
22:13:03|0.86804
22:13:04|0.86804
22:13:05|0.86804
22:13:06|0.86804
22:13:07|0.86585
22:13:08|0.86585
22:13:09|0.86585
22:13:10|0.86585
22:13:11|0.86598
22:13:12|0.86598
22:13:13|0.86598
22:13:14|0.86598
22:13:15|0.86598
22:13:16|0.86598
22:13:17|0.86626
22:13:18|0.86626
22:13:19|0.86626
22:13:20|0.86626
22:13:21|0.86626
22:13:22|0.86626
22:13:23|0.86626
22:13:24|0.86626
22:13:25|0.86626
22:13:26|0.86626
22:13:27|0.86626
22:13:28|0.86626
22:13:29|0.86655
22:13:30|0.86655
22:13:31|0.86655
22:13:32|0.86655
22:13:33|0.86655
22:13:34|0.86655
22:13:35|0.86655
22:13:36|0.86655
22:13:38|0.867
22:13:39|0.86655
22:13:39|0.86711
22:13:41|0.86761
22:13:41|0.86761
22:13:43|0.86761
22:13:44|0.86761
22:13:45|0.86761
22:13:46|0.86626
22:13:47|0.86626
22:13:48|0.86626
22:13:50|0.86626
22:13:50|0.86626
22:13:51|0.86626
22:13:52|0.86626
22:13:53|0.86626
22:13:54|0.86626
22:13:55|0.86626
22:13:56|0.86626
22:13:57|0.86626
22:13:58|0.86737
22:13:59|0.86737
22:14:00|0.86737
22:14:01|0.86626
22:14:02|0.86565
22:14:04|0.86578
22:14:05|0.86578
22:14:05|0.86578
22:14:06|0.86578
22:14:08|0.86578
22:14:08|0.86578
22:14:09|0.86578
22:14:10|0.86578
22:14:11|0.86578
22:14:12|0.86563
22:14:14|0.86623
22:14:14|0.86623
22:14:16|0.86593
22:14:16|0.86563
22:14:18|0.86563
22:14:18|0.86575
22:14:19|0.86575
22:14:21|0.86575
22:14:21|0.86575
22:14:23|0.86575
22:14:23|0.86533
22:14:25|0.86533
22:14:25|0.86533
22:14:26|0.86575
22:14:28|0.86575
22:14:28|0.86575
22:14:29|0.86575
22:14:30|0.86575
22:14:31|0.86575
22:14:32|0.86575
22:14:33|0.86575
22:14:34|0.86575
22:14:35|0.86575
22:14:37|0.86575
22:14:38|0.86575
22:14:39|0.86575
22:14:41|0.867
22:14:41|0.867
22:14:42|0.867
22:14:44|0.867
22:14:44|0.867
22:14:46|0.867
22:14:46|0.867
22:14:48|0.867
22:14:49|0.8675
22:14:49|0.8675
22:14:51|0.8675
22:14:52|0.86779
22:14:53|0.86779
22:14:54|0.86779
22:14:55|0.86779
22:14:56|0.86779
22:14:57|0.86779
22:14:58|0.86779
22:14:58|0.86779
22:15:00|0.86779
22:15:01|0.86779
22:15:02|0.86779
22:15:03|0.8675
22:15:04|0.8675
22:15:05|0.86689
22:15:05|0.86689
22:15:07|0.86689
22:15:08|0.86689
22:15:09|0.86689
22:15:09|0.86689
22:15:11|0.86689
22:15:12|0.86689
22:15:13|0.86631
22:15:14|0.86631
22:15:15|0.86631
22:15:16|0.86631
22:15:17|0.86631
22:15:17|0.86631
22:15:19|0.86631
22:15:20|0.86631
22:15:21|0.86689
22:15:22|0.86689
22:15:23|0.86689
22:15:24|0.86689
22:15:25|0.86689
22:15:26|0.86689
22:15:27|0.86689
22:15:28|0.86631
22:15:29|0.86631
22:15:30|0.86631
22:15:31|0.86631
22:15:32|0.86631
22:15:33|0.86631
22:15:34|0.86631
22:15:35|0.86631
22:15:36|0.86631
22:15:37|0.86632
22:15:38|0.86632
22:15:40|0.86632
22:15:40|0.86632
22:15:42|0.86632
22:15:43|0.86632
22:15:44|0.86632
22:15:45|0.86632
22:15:46|0.86632
22:15:47|0.86632
22:15:48|0.86632
22:15:49|0.86632
22:15:50|0.86632
22:15:51|0.86632
22:15:52|0.86632
22:15:53|0.86632
22:15:55|0.86633
22:15:55|0.86633
22:15:56|0.86633
22:15:57|0.86633
22:15:58|0.86633
22:15:59|0.86633
22:16:00|0.86633
22:16:01|0.86633
22:16:02|0.86633
22:16:03|0.86688
22:16:04|0.86688
22:16:05|0.86633
22:16:06|0.86633
22:16:07|0.86633
22:16:08|0.86575
22:16:09|0.86575
22:16:10|0.86575
22:16:11|0.86575
22:16:12|0.86575
22:16:13|0.86575
22:16:15|0.86575
22:16:16|0.86575
22:16:17|0.86575
22:16:17|0.86575
22:16:18|0.86575
22:16:20|0.86575
22:16:20|0.86575
22:16:22|0.86633
22:16:23|0.86633
22:16:24|0.86633
22:16:24|0.86633
22:16:25|0.86633
22:16:26|0.86633
22:16:27|0.86582
22:16:29|0.86582
22:16:30|0.86582
22:16:30|0.86582
22:16:31|0.86582
22:16:32|0.86582
22:16:34|0.86582
22:16:34|0.86582
22:16:35|0.86583
22:16:36|0.86583
22:16:37|0.86583
22:16:39|0.86583
22:16:40|0.86583
22:16:42|0.86583
22:16:43|0.86583
22:16:44|0.86583
22:16:45|0.86583
22:16:46|0.86582
22:16:47|0.86582
22:16:48|0.86582
22:16:49|0.86582
22:16:50|0.86175
22:16:51|0.85992
22:16:52|0.8608
22:16:53|0.85927
22:16:54|0.85906
22:16:55|0.86058
22:16:57|0.86058
22:16:57|0.86058
22:16:58|0.85915
22:16:59|0.85915
22:17:00|0.85906
22:17:01|0.85924
22:17:02|0.85924
22:17:03|0.85924
22:17:04|0.85802
22:17:05|0.85802
22:17:06|0.85784
22:17:08|0.85875
22:17:09|0.85821
22:17:10|0.85821
22:17:10|0.85821
22:17:12|0.85811
22:17:12|0.85703
22:17:14|0.8569
22:17:14|0.85703
22:17:16|0.85703
22:17:16|0.85703
22:17:17|0.85703
22:17:18|0.85703
22:17:19|0.85703
22:17:21|0.85636
22:17:22|0.85636
22:17:23|0.85636
22:17:23|0.85636
22:17:25|0.85636
22:17:25|0.85636
22:17:26|0.85621
22:17:27|0.85621
22:17:28|0.85619
22:17:30|0.85619
22:17:31|0.85619
22:17:31|0.85564
22:17:32|0.85564
22:17:34|0.8551
22:17:34|0.8551
22:17:35|0.8551
22:17:36|0.8551
22:17:38|0.8551
22:17:38|0.8551
22:17:40|0.85399
22:17:41|0.85331
22:17:43|0.85369
22:17:43|0.85369
22:17:45|0.85309
22:17:45|0.85314
22:17:46|0.85314
22:17:48|0.85159
22:17:49|0.85087
22:17:50|0.85238
22:17:52|0.85238
22:17:52|0.85192
22:17:53|0.85233
22:17:55|0.85233
22:17:55|0.85233
22:17:56|0.8511
22:17:58|0.8511
22:17:58|0.8522
22:18:00|0.8522
22:18:01|0.85099
22:18:02|0.85073
22:18:03|0.85073
22:18:04|0.85073
22:18:05|0.85073
22:18:06|0.85086
22:18:07|0.85073
22:18:08|0.85073
22:18:09|0.85073
22:18:10|0.85073
22:18:11|0.85073
22:18:12|0.85074
22:18:13|0.85074
22:18:14|0.85074
22:18:15|0.85074
22:18:16|0.85212
22:18:17|0.85212
22:18:18|0.85212
22:18:19|0.85212
22:18:20|0.85212
22:18:21|0.85212
22:18:22|0.8522
22:18:23|0.8522
22:18:24|0.8522
22:18:25|0.85268
22:18:26|0.85268
22:18:27|0.85268
22:18:28|0.85268
22:18:29|0.85268
22:18:30|0.85202
22:18:31|0.85202
22:18:32|0.85202
22:18:33|0.85202
22:18:34|0.85202
22:18:35|0.85202
22:18:36|0.852
22:18:37|0.852
22:18:38|0.852
22:18:39|0.852
22:18:40|0.852
22:18:42|0.852
22:18:43|0.852
22:18:44|0.852
22:18:45|0.852
22:18:47|0.852
22:18:48|0.852
22:18:48|0.852
22:18:49|0.85286
22:18:51|0.85286
22:18:51|0.85286
22:18:52|0.85286
22:18:54|0.85286
22:18:55|0.85286
22:18:56|0.85286
22:18:57|0.85286
22:18:58|0.85286
22:18:59|0.85286
22:19:00|0.85286
22:19:02|0.85286
22:19:02|0.85286
22:19:03|0.85286
22:19:05|0.8535
22:19:06|0.8543
22:19:07|0.8539
22:19:08|0.8539
22:19:09|0.8539
22:19:10|0.8539
22:19:11|0.8539
22:19:12|0.8539
22:19:13|0.8539
22:19:14|0.85497
22:19:15|0.85441
22:19:16|0.85345
22:19:17|0.85345
22:19:17|0.8539
22:19:19|0.8539
22:19:20|0.8539
22:19:21|0.8539
22:19:22|0.8539
22:19:23|0.8539
22:19:24|0.8539
22:19:25|0.8539
22:19:26|0.8539
22:19:27|0.85417
22:19:28|0.85417
22:19:29|0.85417
22:19:30|0.854
22:19:31|0.85403
22:19:31|0.85403
22:19:33|0.85403
22:19:34|0.85403
22:19:35|0.85403
22:19:36|0.85403
22:19:37|0.85403
22:19:38|0.85403
22:19:39|0.85549
22:19:39|0.85549
22:19:40|0.85549
22:19:42|0.85549
22:19:43|0.85549
22:19:45|0.85549
22:19:45|0.85546
22:19:47|0.85546
22:19:48|0.85546
22:19:49|0.85546
22:19:51|0.85546
22:19:52|0.85454
22:19:52|0.85525
22:19:53|0.85525
22:19:55|0.85525
22:19:56|0.85525
22:19:57|0.85525
22:19:59|0.85525
22:19:59|0.85525
22:20:00|0.85404
22:20:01|0.8539
22:20:02|0.85454
22:20:03|0.85343
22:20:04|0.8531
22:20:06|0.8531
22:20:06|0.8531
22:20:08|0.8531
22:20:09|0.8531
22:20:10|0.8531
22:20:11|0.8531
22:20:12|0.8531
22:20:12|0.85305
22:20:14|0.85305
22:20:15|0.85303
22:20:16|0.85303
22:20:17|0.85303
22:20:18|0.85303
22:20:19|0.85303
22:20:20|0.85303
22:20:21|0.85303
22:20:22|0.85303
22:20:23|0.85303
22:20:24|0.85303
22:20:25|0.85303
22:20:26|0.85303
22:20:26|0.85303
22:20:27|0.85303
22:20:29|0.85303
22:20:30|0.85303
22:20:31|0.85303
22:20:32|0.85303
22:20:33|0.85303
22:20:34|0.85303
22:20:35|0.85303
22:20:36|0.85303
22:20:37|0.85248
22:20:38|0.85303
22:20:39|0.85203
22:20:40|0.85203
22:20:41|0.85228
22:20:42|0.85228
22:20:44|0.85228
22:20:45|0.85228
22:20:46|0.85228
22:20:47|0.85228
22:20:48|0.85228
22:20:50|0.85228
22:20:50|0.85228
22:20:51|0.85228
22:20:53|0.85228
22:20:53|0.85228
22:20:54|0.85228
22:20:56|0.85228
22:20:57|0.853
22:20:58|0.853
22:21:00|0.85228
22:21:00|0.85228
22:21:01|0.85228
22:21:02|0.85228
22:21:03|0.85228
22:21:04|0.85228
22:21:05|0.85228
22:21:06|0.85228
22:21:07|0.85228
22:21:08|0.85228
22:21:09|0.85177
22:21:10|0.85177
22:21:11|0.85179
22:21:13|0.85187
22:21:13|0.8512
22:21:15|0.8512
22:21:15|0.8512
22:21:17|0.8512
22:21:18|0.8512
22:21:18|0.8512
22:21:19|0.8512
22:21:21|0.85234
22:21:22|0.85234
22:21:23|0.85234
22:21:24|0.85234
22:21:24|0.85234
22:21:25|0.85234
22:21:26|0.85234
22:21:28|0.85234
22:21:28|0.85234
22:21:30|0.85234
22:21:31|0.85234
22:21:31|0.85219
22:21:33|0.85219
22:21:33|0.85219
22:21:35|0.85219
22:21:36|0.85219
22:21:36|0.85219
22:21:38|0.85219
22:21:39|0.85219
22:21:40|0.85219
22:21:40|0.85232
22:21:42|0.85232
22:21:42|0.85261
22:21:44|0.85341
22:21:45|0.85345
22:21:46|0.85345
22:21:48|0.85401
22:21:48|0.85401
22:21:49|0.85401
22:21:50|0.85345
22:21:52|0.85345
22:21:53|0.85345
22:21:54|0.85345
22:21:54|0.85345
22:21:56|0.85345
22:21:56|0.85345
22:21:57|0.85345
22:21:58|0.85376
22:21:59|0.85376
22:22:00|0.85376
22:22:02|0.85376
22:22:02|0.85345
22:22:04|0.85345
22:22:04|0.85345
22:22:06|0.85345
22:22:07|0.85345
22:22:08|0.85345
22:22:09|0.85345
22:22:09|0.85345
22:22:10|0.85345
22:22:12|0.85345
22:22:13|0.85345
22:22:14|0.85345
22:22:15|0.8536
22:22:16|0.8536
22:22:17|0.85295
22:22:18|0.85295
22:22:19|0.85295
22:22:19|0.8537
22:22:21|0.8537
22:22:22|0.85282
22:22:22|0.85282
22:22:24|0.85282
22:22:25|0.85282
22:22:26|0.85282
22:22:27|0.85282
22:22:28|0.85282
22:22:29|0.85282
22:22:30|0.85295
22:22:31|0.85295
22:22:31|0.85295
22:22:33|0.85295
22:22:34|0.85295
22:22:34|0.85295
22:22:36|0.85295
22:22:37|0.85295
22:22:38|0.85295
22:22:39|0.85295
22:22:39|0.85295
22:22:41|0.85403
22:22:42|0.85403
22:22:43|0.85403
22:22:44|0.85403
22:22:45|0.85403
22:22:47|0.85403
22:22:48|0.85468
22:22:49|0.854
22:22:50|0.854
22:22:51|0.854
22:22:53|0.854
22:22:53|0.854
22:22:54|0.854
22:22:55|0.854
22:22:56|0.854
22:22:57|0.854
22:22:58|0.854
22:22:59|0.854
22:23:00|0.854
22:23:01|0.854
22:23:02|0.854
22:23:03|0.854
22:23:04|0.854
22:23:05|0.854
22:23:07|0.85354
22:23:07|0.854
22:23:08|0.854
22:23:09|0.854
22:23:10|0.854
22:23:12|0.854
22:23:12|0.854
22:23:13|0.854
22:23:14|0.85296
22:23:15|0.85296
22:23:16|0.85296
22:23:17|0.85296
22:23:18|0.85296
22:23:19|0.85296
22:23:20|0.85471
22:23:21|0.853
22:23:22|0.853
22:23:23|0.853
22:23:24|0.853
22:23:25|0.853
22:23:26|0.853
22:23:27|0.853
22:23:28|0.853
22:23:29|0.853
22:23:30|0.853
22:23:31|0.853
22:23:32|0.853
22:23:33|0.853
22:23:34|0.853
22:23:35|0.853
22:23:36|0.853
22:23:37|0.853
22:23:38|0.853
22:23:39|0.853
22:23:40|0.853
22:23:41|0.853
22:23:42|0.853
22:23:43|0.853
22:23:44|0.853
22:23:46|0.853
22:23:47|0.853
22:23:48|0.853
22:23:49|0.853
22:23:51|0.853
22:23:51|0.85471
22:23:53|0.85471
22:23:53|0.85471
22:23:54|0.85471
22:23:55|0.85471
22:23:57|0.85471
22:23:58|0.85471
22:23:58|0.85471
22:23:59|0.85471
22:24:01|0.85471
22:24:02|0.85471
22:24:02|0.85471
22:24:04|0.85471
22:24:05|0.85471
22:24:06|0.85471
22:24:07|0.85471
22:24:08|0.85471
22:24:10|0.85471
22:24:10|0.85471
22:24:11|0.85471
22:24:12|0.85471
22:24:14|0.85471
22:24:14|0.85323
22:24:16|0.85323
22:24:16|0.85323
22:24:17|0.85323
22:24:19|0.85323
22:24:19|0.85323
22:24:20|0.85323
22:24:21|0.85323
22:24:22|0.85323
22:24:23|0.85323
22:24:24|0.85323
22:24:26|0.85323
22:24:26|0.85323
22:24:27|0.85323
22:24:29|0.85323
22:24:29|0.85323
22:24:31|0.85323
22:24:32|0.85323
22:24:33|0.85323
22:24:33|0.85323
22:24:34|0.85323
22:24:36|0.85323
22:24:37|0.85323
22:24:38|0.85323
22:24:39|0.85323
22:24:41|0.85323
22:24:41|0.85323
22:24:42|0.85323
22:24:43|0.85323
22:24:44|0.85323
22:24:45|0.85323
22:24:47|0.85323
22:24:48|0.85323
22:24:50|0.85323
22:24:50|0.85323
22:24:51|0.85323
22:24:52|0.85323
22:24:54|0.85323
22:24:54|0.85323
22:24:56|0.85323
22:24:57|0.85323
22:24:58|0.85323
22:24:59|0.85323
22:25:00|0.85295
22:25:01|0.85295
22:25:01|0.85295
22:25:03|0.85295
22:25:04|0.85295
22:25:04|0.85295
22:25:05|0.85295
22:25:06|0.85295
22:25:07|0.85295
22:25:09|0.85295
22:25:09|0.85295
22:25:10|0.85295
22:25:12|0.85295
22:25:13|0.85295
22:25:14|0.85295
22:25:14|0.85295
22:25:16|0.85295
22:25:17|0.85295
22:25:18|0.8529
22:25:19|0.85054
22:25:20|0.85054
22:25:21|0.85054
22:25:22|0.85132
22:25:23|0.85132
22:25:24|0.85054
22:25:25|0.85054
22:25:26|0.85054
22:25:27|0.85132
22:25:28|0.85054
22:25:29|0.85054
22:25:30|0.85054
22:25:32|0.85054
22:25:32|0.85054
22:25:33|0.85117
22:25:34|0.85117
22:25:35|0.85117
22:25:36|0.85117
22:25:37|0.85146
22:25:38|0.85146
22:25:39|0.85146
22:25:40|0.85164
22:25:41|0.85164
22:25:42|0.85275
22:25:44|0.85289
22:25:45|0.85289
22:25:45|0.85289
22:25:46|0.85289
22:25:48|0.85289
22:25:49|0.85289
22:25:50|0.85255
22:25:52|0.85255
22:25:52|0.85255
22:25:54|0.85255
22:25:55|0.85255
22:25:56|0.85255
22:25:57|0.85255
22:25:58|0.85255
22:25:59|0.85255
22:26:00|0.85255
22:26:01|0.85255
22:26:02|0.85255
22:26:03|0.85255
22:26:04|0.85255
22:26:05|0.85255
22:26:06|0.85255
22:26:07|0.85283
22:26:08|0.85283
22:26:09|0.85283
22:26:11|0.85283
22:26:11|0.85283
22:26:12|0.85283
22:26:13|0.85283
22:26:14|0.85283
22:26:15|0.85283
22:26:16|0.85283
22:26:17|0.8531
22:26:18|0.85296
22:26:19|0.85296
22:26:20|0.85283
22:26:21|0.85283
22:26:22|0.85283
22:26:23|0.85283
22:26:25|0.85296
22:26:26|0.85296
22:26:27|0.85296
22:26:27|0.85283
22:26:28|0.85283
22:26:29|0.85331
22:26:31|0.85331
22:26:31|0.85283
22:26:32|0.85283
22:26:33|0.85283
22:26:35|0.85283
22:26:35|0.85283
22:26:36|0.85283
22:26:37|0.85283
22:26:38|0.85283
22:26:39|0.85283
22:26:40|0.85283
22:26:41|0.85283
22:26:43|0.85283
22:26:43|0.85283
22:26:44|0.85283
22:26:45|0.85283
22:26:46|0.85283
22:26:48|0.85283
22:26:49|0.85359
22:26:50|0.85359
22:26:52|0.85406
22:26:53|0.85283
22:26:53|0.85283
22:26:55|0.85283
22:26:55|0.85283
22:26:56|0.85283
22:26:58|0.85283
22:27:00|0.85283
22:27:00|0.85283
22:27:01|0.85283
22:27:02|0.85283
22:27:03|0.85283
22:27:04|0.85283
22:27:05|0.85283
22:27:06|0.85283
22:27:07|0.84906
22:27:08|0.84906
22:27:09|0.84906
22:27:10|0.85142
22:27:11|0.85142
22:27:12|0.85142
22:27:13|0.85142
22:27:14|0.85053
22:27:15|0.85053
22:27:16|0.85053
22:27:17|0.85053
22:27:18|0.85053
22:27:19|0.85053
22:27:20|0.85053
22:27:21|0.85053
22:27:22|0.85053
22:27:23|0.85044
22:27:24|0.85044
22:27:25|0.85044
22:27:26|0.85044
22:27:27|0.85044
22:27:28|0.85044
22:27:29|0.85044
22:27:30|0.85044
22:27:31|0.85044
22:27:32|0.85159
22:27:33|0.85159
22:27:34|0.85159
22:27:35|0.85159
22:27:36|0.85159
22:27:37|0.85159
22:27:38|0.85159
22:27:39|0.85162
22:27:40|0.85162
22:27:41|0.85162
22:27:42|0.85162
22:27:43|0.85162
22:27:44|0.85162
22:27:45|0.85162
22:27:46|0.85044
22:27:47|0.85044
22:27:48|0.85044
22:27:50|0.85044
22:27:51|0.85173
22:27:52|0.85173
22:27:53|0.85173
22:27:54|0.85173
22:27:55|0.85173
22:27:57|0.85173
22:27:57|0.85173
22:27:58|0.85182
22:28:00|0.85182
22:28:01|0.85182
22:28:01|0.85182
22:28:03|0.85173
22:28:03|0.85173
22:28:05|0.85173
22:28:05|0.85173
22:28:07|0.85173
22:28:08|0.85173
22:28:08|0.85173
22:28:10|0.85173
22:28:11|0.85173
22:28:12|0.85173
22:28:13|0.85041
22:28:14|0.85041
22:28:15|0.85041
22:28:16|0.85041
22:28:17|0.85041
22:28:18|0.85041
22:28:19|0.85041
22:28:19|0.85041
22:28:21|0.85041
22:28:22|0.85113
22:28:23|0.85113
22:28:23|0.85113
22:28:25|0.85113
22:28:26|0.85113
22:28:27|0.85147
22:28:28|0.85147
22:28:29|0.85147
22:28:30|0.85147
22:28:31|0.85133
22:28:32|0.85133
22:28:32|0.85133
22:28:34|0.85133
22:28:35|0.85133
22:28:36|0.85133
22:28:37|0.85133
22:28:37|0.85133
22:28:39|0.85133
22:28:39|0.85133
22:28:40|0.85
22:28:42|0.85133
22:28:42|0.85134
22:28:43|0.85134
22:28:45|0.85134
22:28:46|0.85134
22:28:47|0.85134
22:28:48|0.85134
22:28:49|0.85134
22:28:50|0.85134
22:28:51|0.85134
22:28:53|0.85134
22:28:54|0.85134
22:28:55|0.85133
22:28:56|0.85133
22:28:57|0.85133
22:28:58|0.85133
22:28:59|0.85133
22:29:00|0.85133
22:29:02|0.85133
22:29:03|0.85133
22:29:04|0.85133
22:29:05|0.85133
22:29:06|0.85134
22:29:07|0.85134
22:29:08|0.85154
22:29:09|0.85154
22:29:10|0.85179
22:29:11|0.85154
22:29:12|0.85154
22:29:13|0.85154
22:29:14|0.85154
22:29:15|0.85197
22:29:16|0.85226
22:29:17|0.85226
22:29:18|0.85226
22:29:19|0.85234
22:29:20|0.85234
22:29:21|0.85234
22:29:22|0.85234
22:29:23|0.85234
22:29:24|0.85234
22:29:24|0.85234
22:29:26|0.85278
22:29:27|0.85278
22:29:28|0.85278
22:29:29|0.85278
22:29:30|0.85278
22:29:31|0.85278
22:29:32|0.85278
22:29:33|0.85278
22:29:34|0.85278
22:29:35|0.85278
22:29:36|0.85278
22:29:37|0.85349
22:29:38|0.85349
22:29:39|0.85349
22:29:40|0.85349
22:29:41|0.85349
22:29:42|0.85349
22:29:43|0.85187
22:29:44|0.85187
22:29:45|0.85336
22:29:47|0.8535
22:29:47|0.8535
22:29:48|0.85187
22:29:49|0.85187
22:29:50|0.85187
22:29:52|0.85187
22:29:53|0.85187
22:29:55|0.85187
22:29:55|0.85187
22:29:56|0.85187
22:29:57|0.85187
22:29:58|0.85187
22:30:00|0.85249
22:30:01|0.85249
22:30:02|0.85249
22:30:03|0.85249
22:30:04|0.85249
22:30:04|0.85249
22:30:06|0.85249
22:30:07|0.85262
22:30:07|0.85262
22:30:08|0.85262
22:30:10|0.85262
22:30:11|0.85262
22:30:11|0.85262
22:30:13|0.85262
22:30:14|0.85171
22:30:14|0.85171
22:30:16|0.85097
22:30:17|0.85097
22:30:18|0.85097
22:30:19|0.85097
22:30:20|0.85097
22:30:21|0.85097
22:30:22|0.85097
22:30:23|0.85097
22:30:24|0.85097
22:30:25|0.85097
22:30:26|0.85097
22:30:27|0.85097
22:30:28|0.85097
22:30:29|0.85097
22:30:30|0.85097
22:30:31|0.85097
22:30:32|0.85097
22:30:33|0.85097
22:30:34|0.85243
22:30:35|0.85243
22:30:36|0.85112
22:30:37|0.85112
22:30:38|0.85112
22:30:39|0.85112
22:30:40|0.85112
22:30:41|0.85112
22:30:42|0.85112
22:30:43|0.85112
22:30:44|0.85112
22:30:45|0.85112
22:30:46|0.85112
22:30:47|0.85112
22:30:48|0.85283
22:30:49|0.85283
22:30:50|0.85335
22:30:51|0.85335
22:30:52|0.85335
22:30:54|0.85355
22:30:54|0.85355
22:30:55|0.85355
22:30:57|0.85355
22:30:57|0.85355
22:30:59|0.85355
22:31:00|0.85355
22:31:01|0.85355
22:31:02|0.85355
22:31:03|0.85356
22:31:04|0.85356
22:31:04|0.85356
22:31:06|0.85356
22:31:07|0.85356
22:31:08|0.85356
22:31:09|0.85356
22:31:10|0.85356
22:31:11|0.85356
22:31:12|0.85356
22:31:13|0.85356
22:31:14|0.85356
22:31:15|0.85354
22:31:16|0.85354
22:31:17|0.85354
22:31:18|0.85354
22:31:19|0.85354
22:31:20|0.85298
22:31:20|0.85298
22:31:22|0.85298
22:31:23|0.85298
22:31:24|0.85298
22:31:24|0.85252
22:31:26|0.85252
22:31:27|0.85341
22:31:28|0.85341
22:31:30|0.85341
22:31:30|0.85341
22:31:31|0.85341
22:31:32|0.85341
22:31:33|0.85341
22:31:34|0.85341
22:31:35|0.85341
22:31:36|0.85341
22:31:37|0.85341
22:31:38|0.85341
22:31:39|0.85341
22:31:40|0.85341
22:31:41|0.85341
22:31:42|0.85341
22:31:43|0.85341
22:31:44|0.85341
22:31:45|0.85341
22:31:46|0.85341
22:31:47|0.85341
22:31:48|0.85341
22:31:49|0.85341
22:31:50|0.85341
22:31:51|0.85341
22:31:52|0.85218
22:31:53|0.85218
22:31:55|0.85218
22:31:56|0.85218
22:31:57|0.85218
22:31:58|0.85218
22:31:59|0.85218
22:32:00|0.85218
22:32:01|0.85218
22:32:02|0.85218
22:32:03|0.85218
22:32:04|0.85325
22:32:04|0.85325
22:32:06|0.85325
22:32:07|0.85325
22:32:08|0.85325
22:32:09|0.85325
22:32:10|0.85325
22:32:11|0.85325
22:32:13|0.85325
22:32:13|0.85325
22:32:14|0.85325
22:32:15|0.85325
22:32:16|0.85325
22:32:17|0.85311
22:32:18|0.85311
22:32:19|0.85311
22:32:20|0.85311
22:32:22|0.85311
22:32:22|0.85311
22:32:23|0.85311
22:32:24|0.85311
22:32:25|0.85311
22:32:26|0.85311
22:32:27|0.85311
22:32:28|0.85311
22:32:29|0.85311
22:32:30|0.85311
22:32:31|0.85311
22:32:33|0.85311
22:32:33|0.85311
22:32:34|0.85311
22:32:35|0.85311
22:32:36|0.85311
22:32:37|0.85311
22:32:38|0.85311
22:32:39|0.85311
22:32:40|0.85311
22:32:41|0.85202
22:32:42|0.852
22:32:43|0.85369
22:32:44|0.85518
22:32:45|0.85453
22:32:46|0.85519
22:32:47|0.85514
22:32:48|0.85498
22:32:49|0.85498
22:32:50|0.85401
22:32:52|0.85476
22:32:52|0.85476
22:32:54|0.85575
22:32:54|0.85567
22:32:56|0.85564
22:32:57|0.85564
22:32:58|0.85564
22:32:59|0.85563
22:33:00|0.85563
22:33:01|0.8554
22:33:02|0.8554
22:33:04|0.8554
22:33:04|0.8554
22:33:06|0.85585
22:33:07|0.85585
22:33:08|0.85585
22:33:09|0.85585
22:33:10|0.85585
22:33:12|0.85641
22:33:12|0.85621
22:33:13|0.85667
22:33:14|0.85668
22:33:16|0.85668
22:33:16|0.8575
22:33:18|0.85821
22:33:18|0.85788
22:33:19|0.85755
22:33:21|0.85755
22:33:22|0.85977
22:33:22|0.86102
22:33:24|0.85854
22:33:25|0.861
22:33:26|0.861
22:33:27|0.85857
22:33:28|0.85857
22:33:29|0.85857
22:33:29|0.86102
22:33:31|0.86102
22:33:32|0.86102
22:33:33|0.86102
22:33:34|0.859
22:33:35|0.859
22:33:36|0.859
22:33:37|0.8595
22:33:38|0.86102
22:33:39|0.86177
22:33:40|0.86209
22:33:41|0.86218
22:33:42|0.86218
22:33:43|0.86061
22:33:44|0.86251
22:33:45|0.86251
22:33:46|0.86251
22:33:47|0.86061
22:33:48|0.86061
22:33:49|0.86061
22:33:50|0.86257
22:33:51|0.86183
22:33:52|0.86257
22:33:53|0.8629
22:33:54|0.86291
22:33:55|0.86276
22:33:56|0.86399
22:33:57|0.86399
22:33:59|0.86399
22:33:59|0.86311
22:34:00|0.86309
22:34:01|0.86417
22:34:02|0.86401
22:34:03|0.86401
22:34:04|0.86501
22:34:05|0.86501
22:34:07|0.86521
22:34:08|0.86684
22:34:09|0.86673
22:34:10|0.86673
22:34:11|0.86714
22:34:12|0.868
22:34:13|0.86705
22:34:14|0.86705
22:34:15|0.86616
22:34:16|0.86673
22:34:17|0.86684
22:34:18|0.86684
22:34:19|0.867
22:34:20|0.86485
22:34:21|0.86518
22:34:22|0.86616
22:34:23|0.86497
22:34:24|0.86458
22:34:25|0.86458
22:34:26|0.86518
22:34:27|0.86459
22:34:28|0.86459
22:34:29|0.86671
22:34:30|0.86671
22:34:31|0.8662
22:34:33|0.8662
22:34:33|0.86616
22:34:34|0.86588
22:34:35|0.86588
22:34:36|0.86588
22:34:37|0.86588
22:34:38|0.86541
22:34:39|0.86541
22:34:40|0.86656
22:34:41|0.8662
22:34:42|0.86542
22:34:43|0.8662
22:34:44|0.86637
22:34:45|0.86671
22:34:46|0.86671
22:34:47|0.866
22:34:48|0.866
22:34:49|0.866
22:34:50|0.866
22:34:51|0.866
22:34:52|0.866
22:34:53|0.86637
22:34:54|0.86618
22:34:55|0.86637
22:34:57|0.86637
22:34:58|0.866
22:34:59|0.86512
22:35:00|0.86599
22:35:02|0.86599
22:35:03|0.86599
22:35:04|0.86512
22:35:05|0.86599
22:35:06|0.86599
22:35:07|0.866
22:35:08|0.86447
22:35:09|0.86447
22:35:10|0.86447
22:35:11|0.86447
22:35:12|0.86447
22:35:13|0.86551
22:35:14|0.86598
22:35:15|0.86598
22:35:16|0.86598
22:35:17|0.86598
22:35:18|0.86599
22:35:19|0.86599
22:35:20|0.86599
22:35:21|0.86446
22:35:22|0.86446
22:35:23|0.86446
22:35:24|0.86446
22:35:25|0.86446
22:35:26|0.86446
22:35:27|0.86446
22:35:28|0.86446
22:35:29|0.86599
22:35:30|0.86599
22:35:31|0.86637
22:35:32|0.86726
22:35:33|0.86783
22:35:34|0.86783
22:35:35|0.86824
22:35:36|0.86616
22:35:37|0.86616
22:35:38|0.86616
22:35:39|0.86616
22:35:40|0.86753
22:35:41|0.86753
22:35:42|0.86833
22:35:43|0.86833
22:35:44|0.86833
22:35:45|0.86914
22:35:46|0.86914
22:35:47|0.86833
22:35:48|0.86833
22:35:49|0.86948
22:35:50|0.86914
22:35:51|0.86982
22:35:52|0.87
22:35:53|0.86938
22:35:54|0.86821
22:35:55|0.86982
22:35:56|0.86835
22:35:57|0.86835
22:35:58|0.86835
22:36:00|0.86835
22:36:00|0.86835
22:36:02|0.86835
22:36:03|0.86905
22:36:04|0.86905
22:36:05|0.86853
22:36:06|0.86995
22:36:07|0.86995
22:36:08|0.86995
22:36:09|0.86995
22:36:10|0.86995
22:36:11|0.8685
22:36:12|0.8685
22:36:13|0.87
22:36:14|0.87
22:36:15|0.87063
22:36:16|0.86938
22:36:17|0.86936
22:36:18|0.86936
22:36:20|0.86936
22:36:20|0.86936
22:36:21|0.86936
22:36:22|0.87119
22:36:23|0.87129
22:36:24|0.87146
22:36:26|0.87156
22:36:26|0.87198
22:36:27|0.87198
22:36:28|0.87198
22:36:29|0.87097
22:36:30|0.87086
22:36:31|0.87086
22:36:32|0.87086
22:36:33|0.87086
22:36:34|0.87086
22:36:35|0.87086
22:36:37|0.87198
22:36:37|0.86998
22:36:38|0.873
22:36:39|0.873
22:36:40|0.873
22:36:41|0.87279
22:36:43|0.87296
22:36:43|0.87296
22:36:44|0.871
22:36:45|0.873
22:36:46|0.87065
22:36:47|0.87065
22:36:48|0.87183
22:36:49|0.87068
22:36:50|0.87068
22:36:52|0.87068
22:36:52|0.87068
22:36:54|0.87068
22:36:54|0.87068
22:36:55|0.87068
22:36:56|0.87068
22:36:57|0.87068
22:36:59|0.87064
22:37:00|0.86984
22:37:02|0.86984
22:37:02|0.86984
22:37:04|0.86952
22:37:05|0.86952
22:37:05|0.86888
22:37:07|0.86887
22:37:08|0.86887
22:37:10|0.87064
22:37:10|0.87064
22:37:12|0.8689
22:37:13|0.8689
22:37:14|0.87105
22:37:14|0.87105
22:37:15|0.87105
22:37:17|0.87105
22:37:18|0.8712
22:37:18|0.8712
22:37:20|0.8712
22:37:21|0.87168
22:37:22|0.87183
22:37:23|0.87183
22:37:24|0.8712
22:37:25|0.87243
22:37:26|0.87243
22:37:27|0.87243
22:37:28|0.86975
22:37:29|0.86975
22:37:29|0.87003
22:37:31|0.87003
22:37:32|0.87003
22:37:33|0.87099
22:37:34|0.87099
22:37:34|0.87099
22:37:35|0.87099
22:37:37|0.873
22:37:38|0.873
22:37:39|0.873
22:37:40|0.87087
22:37:41|0.87182
22:37:42|0.87182
22:37:43|0.87084
22:37:44|0.87084
22:37:45|0.87084
22:37:46|0.87084
22:37:47|0.87084
22:37:48|0.87137
22:37:49|0.87137
22:37:50|0.87137
22:37:51|0.87297
22:37:52|0.87085
22:37:53|0.87085
22:37:54|0.87298
22:37:55|0.87298
22:37:56|0.87297
22:37:57|0.87086
22:37:58|0.87084
22:37:59|0.87084
22:38:01|0.87135
22:38:02|0.8712
22:38:03|0.8712
22:38:04|0.8712
22:38:04|0.8712
22:38:06|0.8712
22:38:07|0.87086
22:38:07|0.87085
22:38:10|0.87118
22:38:10|0.87085
22:38:11|0.87085
22:38:13|0.87085
22:38:14|0.87085
22:38:14|0.87085
22:38:15|0.87085
22:38:17|0.87085
22:38:17|0.87085
22:38:18|0.87084
22:38:20|0.87084
22:38:21|0.87084
22:38:22|0.87084
22:38:22|0.87084
22:38:23|0.86975
22:38:25|0.86819
22:38:26|0.86852
22:38:27|0.86852
22:38:28|0.86852
22:38:28|0.86702
22:38:29|0.86701
22:38:31|0.86801
22:38:32|0.86685
22:38:33|0.86633
22:38:33|0.86633
22:38:34|0.86615
22:38:35|0.86615
22:38:37|0.86668
22:38:38|0.86668
22:38:38|0.86686
22:38:41|0.86701
22:38:41|0.86817
22:38:42|0.86681
22:38:43|0.86681
22:38:44|0.86681
22:38:45|0.86681
22:38:46|0.86817
22:38:48|0.86817
22:38:48|0.86817
22:38:49|0.86817
22:38:50|0.86817
22:38:51|0.86817
22:38:52|0.86817
22:38:53|0.86817
22:38:54|0.86884
22:38:55|0.86884
22:38:56|0.86884
22:38:57|0.86884
22:38:58|0.86747
22:38:59|0.86817
22:39:01|0.86817
22:39:02|0.86715
22:39:03|0.86715
22:39:04|0.86721
22:39:06|0.86721
22:39:06|0.86721
22:39:07|0.86721
22:39:08|0.86721
22:39:10|0.86721
22:39:11|0.86737
22:39:12|0.86737
22:39:13|0.86737
22:39:13|0.86737
22:39:15|0.86737
22:39:15|0.86737
22:39:17|0.86737
22:39:18|0.86737
22:39:19|0.86737
22:39:20|0.866
22:39:21|0.86589
22:39:22|0.86589
22:39:22|0.86589
22:39:24|0.86589
22:39:25|0.86589
22:39:25|0.86589
22:39:27|0.867
22:39:28|0.86552
22:39:29|0.86552
22:39:30|0.86485
22:39:31|0.86466
22:39:32|0.86352
22:39:33|0.86229
22:39:34|0.86416
22:39:35|0.86245
22:39:36|0.86245
22:39:36|0.86416
22:39:37|0.86453
22:39:39|0.86453
22:39:40|0.86453
22:39:41|0.86453
22:39:42|0.86453
22:39:43|0.86454
22:39:44|0.86454
22:39:44|0.86454
22:39:46|0.8647
22:39:47|0.865
22:39:48|0.8647
22:39:49|0.86523
22:39:50|0.86523
22:39:50|0.86523
22:39:52|0.86523
22:39:53|0.86523
22:39:54|0.86523
22:39:55|0.865
22:39:55|0.86431
22:39:57|0.86431
22:39:57|0.86414
22:39:59|0.86414
22:40:00|0.86414
22:40:01|0.86413
22:40:02|0.86507
22:40:04|0.86507
22:40:05|0.86436
22:40:06|0.86436
22:40:07|0.86436
22:40:08|0.86436
22:40:09|0.86453
22:40:10|0.86453
22:40:11|0.86417
22:40:12|0.86546
22:40:13|0.86546
22:40:14|0.86653
22:40:15|0.86653
22:40:16|0.86653
22:40:17|0.8662
22:40:18|0.86758
22:40:19|0.86687
22:40:20|0.86814
22:40:21|0.86814
22:40:22|0.86825
22:40:23|0.86851
22:40:25|0.86702
22:40:25|0.86702
22:40:26|0.86702
22:40:28|0.86702
22:40:28|0.86702
22:40:30|0.86702
22:40:30|0.86851
22:40:32|0.86769
22:40:33|0.8667
22:40:34|0.8667
22:40:34|0.8667
22:40:35|0.86785
22:40:36|0.86785
22:40:38|0.86615
22:40:39|0.86654
22:40:39|0.86595
22:40:40|0.86752
22:40:41|0.8657
22:40:42|0.8657
22:40:43|0.86768
22:40:44|0.86768
22:40:45|0.86702
22:40:46|0.86619
22:40:48|0.86562
22:40:49|0.8649
22:40:50|0.8649
22:40:52|0.86573
22:40:52|0.86573
22:40:53|0.86726
22:40:54|0.86726
22:40:55|0.86726
22:40:56|0.86726
22:40:57|0.86568
22:40:58|0.86568
22:40:59|0.86568
22:41:00|0.86568
22:41:01|0.86568
22:41:03|0.86568
22:41:04|0.8657
22:41:04|0.8657
22:41:06|0.8657
22:41:07|0.8657
22:41:08|0.8657
22:41:09|0.8657
22:41:11|0.8657
22:41:11|0.8657
22:41:12|0.8657
22:41:13|0.8657
22:41:14|0.8657
22:41:15|0.8657
22:41:16|0.8657
22:41:17|0.8657
22:41:18|0.8657
22:41:19|0.8657
22:41:20|0.8657
22:41:21|0.8657
22:41:22|0.8657
22:41:24|0.86727
22:41:25|0.86727
22:41:26|0.8657
22:41:27|0.8657
22:41:28|0.8657
22:41:29|0.8657
22:41:30|0.8657
22:41:30|0.86576
22:41:32|0.86576
22:41:33|0.86726
22:41:34|0.86726
22:41:35|0.86726
22:41:36|0.86726
22:41:37|0.86726
22:41:38|0.86726
22:41:39|0.86726
22:41:40|0.86726
22:41:41|0.86726
22:41:42|0.86727
22:41:43|0.86727
22:41:44|0.8658
22:41:45|0.86576
22:41:46|0.86493
22:41:47|0.86487
22:41:48|0.86472
22:41:49|0.86472
22:41:50|0.86472
22:41:51|0.86514
22:41:52|0.86514
22:41:53|0.86574
22:41:54|0.86472
22:41:55|0.86472
22:41:56|0.865
22:41:57|0.865
22:41:58|0.865
22:41:59|0.865
22:42:00|0.86618
22:42:01|0.86618
22:42:02|0.86618
22:42:03|0.86618
22:42:05|0.86618
22:42:05|0.86618
22:42:06|0.8653
22:42:08|0.8653
22:42:09|0.86488
22:42:10|0.86472
22:42:11|0.86472
22:42:11|0.86445
22:42:13|0.86445
22:42:14|0.86445
22:42:15|0.86445
22:42:16|0.86445
22:42:17|0.86445
22:42:18|0.86445
22:42:19|0.86445
22:42:20|0.86445
22:42:21|0.86445
22:42:22|0.863
22:42:23|0.86405
22:42:25|0.86169
22:42:25|0.86169
22:42:26|0.86364
22:42:27|0.86364
22:42:28|0.86364
22:42:29|0.86364
22:42:30|0.86429
22:42:32|0.86291
22:42:33|0.86291
22:42:34|0.8639
22:42:34|0.8639
22:42:35|0.8639
22:42:36|0.8639
22:42:38|0.8639
22:42:39|0.8639
22:42:39|0.86429
22:42:41|0.86429
22:42:42|0.86429
22:42:43|0.86429
22:42:43|0.86429
22:42:45|0.86429
22:42:46|0.86429
22:42:47|0.86429
22:42:48|0.86472
22:42:49|0.86472
22:42:50|0.86472
22:42:50|0.86472
22:42:52|0.86445
22:42:52|0.86425
22:42:54|0.86429
22:42:55|0.86274
22:42:55|0.86222
22:42:57|0.86222
22:42:58|0.86222
22:42:59|0.86222
22:43:00|0.86222
22:43:01|0.862
22:43:02|0.86303
22:43:03|0.86222
22:43:04|0.86202
22:43:05|0.86222
22:43:07|0.86222
22:43:08|0.86222
22:43:09|0.86222
22:43:10|0.86222
22:43:11|0.86222
22:43:12|0.86191
22:43:14|0.86191
22:43:15|0.86336
22:43:16|0.86336
22:43:17|0.86319
22:43:18|0.86302
22:43:19|0.86302
22:43:20|0.86302
22:43:20|0.86207
22:43:22|0.86207
22:43:23|0.86207
22:43:24|0.86207
22:43:25|0.86207
22:43:26|0.86207
22:43:27|0.86207
22:43:28|0.86207
22:43:29|0.86207
22:43:30|0.86209
22:43:31|0.86209
22:43:32|0.86339
22:43:33|0.86339
22:43:34|0.86339
22:43:35|0.86356
22:43:36|0.86356
22:43:37|0.86356
22:43:38|0.86378
22:43:39|0.86378
22:43:40|0.86378
22:43:41|0.86381
22:43:42|0.86381
22:43:43|0.8647
22:43:44|0.8647
22:43:45|0.8647
22:43:46|0.8647
22:43:47|0.8647
22:43:48|0.86381
22:43:49|0.86381
22:43:50|0.86468
22:43:51|0.86381
22:43:52|0.86237
22:43:53|0.86237
22:43:54|0.86237
22:43:55|0.86408
22:43:56|0.86408
22:43:57|0.86408
22:43:58|0.86408
22:43:59|0.86408
22:44:00|0.86408
22:44:01|0.86408
22:44:02|0.86408
22:44:03|0.86408
22:44:04|0.86408
22:44:06|0.86408
22:44:07|0.86408
22:44:08|0.86408
22:44:09|0.86408
22:44:10|0.86408
22:44:11|0.86408
22:44:12|0.862
22:44:13|0.86382
22:44:14|0.86382
22:44:15|0.86382
22:44:16|0.86382
22:44:17|0.86382
22:44:18|0.86382
22:44:19|0.86348
22:44:20|0.86348
22:44:21|0.86348
22:44:22|0.86348
22:44:23|0.86348
22:44:24|0.86348
22:44:25|0.86348
22:44:26|0.86348
22:44:27|0.864
22:44:28|0.864
22:44:30|0.864
22:44:30|0.864
22:44:31|0.8637
22:44:33|0.8637
22:44:33|0.8637
22:44:34|0.8637
22:44:35|0.8637
22:44:36|0.8637
22:44:38|0.8637
22:44:38|0.864
22:44:40|0.864
22:44:41|0.864
22:44:41|0.864
22:44:42|0.864
22:44:44|0.864
22:44:45|0.86493
22:44:46|0.86472
22:44:47|0.86472
22:44:48|0.8652
22:44:49|0.8652
22:44:50|0.8652
22:44:51|0.8652
22:44:51|0.8652
22:44:53|0.8652
22:44:54|0.8652
22:44:55|0.8652
22:44:55|0.8652
22:44:57|0.8652
22:44:58|0.8652
22:44:59|0.8652
22:45:00|0.8652
22:45:01|0.8652
22:45:02|0.8652
22:45:03|0.8652
22:45:03|0.8652
22:45:04|0.8652
22:45:05|0.8652
22:45:07|0.8652
22:45:08|0.8652
22:45:09|0.8652
22:45:10|0.8652
22:45:11|0.8652
22:45:13|0.8652
22:45:13|0.8652
22:45:14|0.8652
22:45:16|0.8652
22:45:17|0.8652
22:45:18|0.8652
22:45:18|0.86487
22:45:20|0.86487
22:45:20|0.86368
22:45:21|0.86368
22:45:23|0.86368
22:45:24|0.86368
22:45:25|0.86368
22:45:26|0.86368
22:45:27|0.86364
22:45:28|0.86364
22:45:29|0.86364
22:45:30|0.86364
22:45:30|0.86364
22:45:32|0.86364
22:45:33|0.86364
22:45:34|0.86367
22:45:35|0.86367
22:45:36|0.86367
22:45:37|0.86364
22:45:37|0.86364
22:45:39|0.86364
22:45:40|0.86364
22:45:41|0.86364
22:45:42|0.86364
22:45:43|0.86364
22:45:44|0.86364
22:45:45|0.86364
22:45:46|0.86364
22:45:47|0.86364
22:45:48|0.86364
22:45:49|0.86364
22:45:50|0.86365
22:45:51|0.86364
22:45:52|0.86364
22:45:53|0.86364
22:45:54|0.86364
22:45:55|0.86364
22:45:56|0.86364
22:45:57|0.86364
22:45:58|0.86364
22:45:59|0.86364
22:46:00|0.86364
22:46:01|0.86364
22:46:02|0.86364
22:46:03|0.86364
22:46:04|0.86364
22:46:05|0.86364
22:46:06|0.86364
22:46:07|0.86364
22:46:09|0.86365
22:46:10|0.86365
22:46:11|0.86365
22:46:11|0.86365
22:46:12|0.86365
22:46:13|0.86365
22:46:15|0.86365
22:46:16|0.86364
22:46:17|0.86364
22:46:18|0.86364
22:46:19|0.86365
22:46:20|0.86364
22:46:21|0.86364
22:46:21|0.86364
22:46:23|0.86364
22:46:24|0.86364
22:46:25|0.86365
22:46:26|0.86365
22:46:27|0.86364
22:46:28|0.86364
22:46:29|0.86364
22:46:30|0.86365
22:46:31|0.86365
22:46:32|0.86364
22:46:33|0.86364
22:46:33|0.86364
22:46:35|0.86364
22:46:36|0.86364
22:46:37|0.86364
22:46:38|0.86364
22:46:39|0.86364
22:46:40|0.86364
22:46:41|0.86364
22:46:42|0.86364
22:46:43|0.865
22:46:44|0.865
22:46:45|0.865
22:46:46|0.8652
22:46:47|0.86553
22:46:48|0.86521
22:46:50|0.8658
22:46:50|0.8658
22:46:51|0.8658
22:46:52|0.86573
22:46:53|0.8658
22:46:54|0.86617
22:46:55|0.86628
22:46:56|0.86628
22:46:57|0.86628
22:46:58|0.86454
22:46:59|0.86425
22:47:01|0.86425
22:47:01|0.86425
22:47:02|0.86425
22:47:04|0.86727
22:47:05|0.8661
22:47:05|0.869
22:47:07|0.86749
22:47:07|0.86749
22:47:08|0.86749
22:47:10|0.86749
22:47:11|0.86697
22:47:12|0.86697
22:47:13|0.86694
22:47:15|0.86685
22:47:16|0.86528
22:47:16|0.86528
22:47:17|0.86673
22:47:18|0.86659
22:47:19|0.86485
22:47:21|0.86391
22:47:22|0.86391
22:47:23|0.86391
22:47:24|0.86364
22:47:25|0.86511
22:47:26|0.86688
22:47:26|0.86522
22:47:27|0.86505
22:47:29|0.86505
22:47:30|0.86505
22:47:32|0.86505
22:47:32|0.86505
22:47:33|0.86505
22:47:34|0.86605
22:47:35|0.86605
22:47:36|0.86605
22:47:37|0.86605
22:47:38|0.8647
22:47:39|0.8647
22:47:40|0.8647
22:47:41|0.8647
22:47:42|0.8647
22:47:43|0.8647
22:47:44|0.8647
22:47:45|0.8647
22:47:46|0.8647
22:47:47|0.8647
22:47:49|0.86636
22:47:50|0.86636
22:47:51|0.86703
22:47:51|0.86703
22:47:52|0.86703
22:47:54|0.86703
22:47:54|0.86703
22:47:55|0.86703
22:47:56|0.8664
22:47:57|0.8664
22:47:58|0.8664
22:47:59|0.8664
22:48:00|0.8664
22:48:01|0.8664
22:48:02|0.86691
22:48:03|0.86691
22:48:04|0.86691
22:48:05|0.86691
22:48:06|0.86609
22:48:07|0.86609
22:48:08|0.86609
22:48:10|0.86609
22:48:11|0.86609
22:48:12|0.86536
22:48:13|0.86536
22:48:15|0.86536
22:48:16|0.86536
22:48:17|0.86536
22:48:18|0.86536
22:48:19|0.86507
22:48:20|0.86507
22:48:21|0.86507
22:48:22|0.86445
22:48:23|0.8658
22:48:23|0.8658
22:48:25|0.86538
22:48:26|0.86538
22:48:27|0.86538
22:48:28|0.86538
22:48:29|0.8658
22:48:30|0.8658
22:48:31|0.8658
22:48:32|0.8658
22:48:33|0.8658
22:48:34|0.86545
22:48:35|0.86585
22:48:36|0.86585
22:48:37|0.86585
22:48:38|0.86585
22:48:39|0.8658
22:48:39|0.8658
22:48:41|0.8669
22:48:42|0.8669
22:48:43|0.8669
22:48:44|0.8669
22:48:45|0.86723
22:48:46|0.86723
22:48:47|0.86723
22:48:48|0.86723
22:48:49|0.86723
22:48:50|0.86723
22:48:51|0.86723
22:48:52|0.86723
22:48:53|0.86695
22:48:54|0.86695
22:48:55|0.86695
22:48:56|0.86695
22:48:57|0.86695
22:48:58|0.867
22:48:59|0.86758
22:49:00|0.8677
22:49:01|0.86723
22:49:02|0.86723
22:49:03|0.86815
22:49:04|0.86815
22:49:05|0.86815
22:49:06|0.86815
22:49:07|0.86815
22:49:08|0.86815
22:49:09|0.86815
22:49:10|0.86815
22:49:11|0.86815
22:49:13|0.867
22:49:14|0.8669
22:49:15|0.8669
22:49:16|0.8669
22:49:17|0.8669
22:49:19|0.86661
22:49:19|0.86661
22:49:20|0.86661
22:49:21|0.86661
22:49:22|0.86601
22:49:23|0.86601
22:49:25|0.86601
22:49:26|0.86601
22:49:27|0.86601
22:49:27|0.86601
22:49:29|0.86601
22:49:30|0.86601
22:49:30|0.86601
22:49:31|0.86679
22:49:32|0.86679
22:49:34|0.86679
22:49:35|0.86679
22:49:36|0.86762
22:49:37|0.86762
22:49:38|0.86661
22:49:39|0.86815
22:49:41|0.86784
22:49:41|0.86784
22:49:42|0.86784
22:49:43|0.86784
22:49:44|0.86784
22:49:45|0.86784
22:49:46|0.86801
22:49:47|0.86801
22:49:48|0.86801
22:49:49|0.86801
22:49:50|0.86801
22:49:51|0.86801
22:49:52|0.8672
22:49:53|0.86708
22:49:54|0.86708
22:49:55|0.86708
22:49:56|0.86815
22:49:57|0.86815
22:49:58|0.8672
22:50:00|0.8672
22:50:01|0.8672
22:50:02|0.8672
22:50:02|0.86794
22:50:03|0.86794
22:50:05|0.86794
22:50:06|0.86794
22:50:07|0.86794
22:50:08|0.86794
22:50:09|0.86794
22:50:10|0.86815
22:50:10|0.86815
22:50:12|0.86815
22:50:13|0.86815
22:50:14|0.86815
22:50:16|0.86815
22:50:17|0.86815
22:50:18|0.86815
22:50:19|0.86815
22:50:20|0.86792
22:50:21|0.86792
22:50:22|0.86792
22:50:23|0.86792
22:50:24|0.86792
22:50:25|0.86737
22:50:26|0.8672
22:50:27|0.8672
22:50:28|0.8672
22:50:28|0.86717
22:50:30|0.86717
22:50:31|0.86717
22:50:32|0.86774
22:50:33|0.8668
22:50:34|0.8668
22:50:35|0.8668
22:50:36|0.86755
22:50:37|0.86768
22:50:38|0.86768
22:50:39|0.86742
22:50:40|0.86815
22:50:41|0.86815
22:50:42|0.86815
22:50:43|0.86815
22:50:44|0.86815
22:50:45|0.86815
22:50:46|0.86815
22:50:47|0.86815
22:50:48|0.86753
22:50:49|0.86753
22:50:50|0.86753
22:50:51|0.86753
22:50:52|0.86755
22:50:53|0.86815
22:50:54|0.86814
22:50:55|0.86814
22:50:56|0.86814
22:50:57|0.86815
22:50:58|0.86815
22:50:59|0.86815
22:51:00|0.86742
22:51:01|0.86815
22:51:02|0.86815
22:51:03|0.86815
22:51:04|0.86815
22:51:05|0.86815
22:51:06|0.868
22:51:07|0.868
22:51:08|0.868
22:51:09|0.868
22:51:10|0.868
22:51:11|0.868
22:51:12|0.868
22:51:13|0.868
22:51:14|0.868
22:51:16|0.868
22:51:17|0.868
22:51:18|0.868
22:51:19|0.86679
22:51:20|0.8669
22:51:21|0.8669
22:51:22|0.8669
22:51:23|0.8669
22:51:24|0.8669
22:51:25|0.8669
22:51:26|0.8669
22:51:27|0.86741
22:51:28|0.86741
22:51:30|0.86813
22:51:30|0.86813
22:51:31|0.86813
22:51:32|0.86813
22:51:33|0.86813
22:51:34|0.86813
22:51:35|0.86813
22:51:36|0.86814
22:51:37|0.86814
22:51:39|0.86814
22:51:40|0.86814
22:51:40|0.86814
22:51:42|0.86814
22:51:43|0.86814
22:51:44|0.86813
22:51:45|0.86813
22:51:45|0.86813
22:51:46|0.86655
22:51:48|0.86608
22:51:49|0.86608
22:51:49|0.86601
22:51:50|0.86619
22:51:51|0.86619
22:51:52|0.86583
22:51:53|0.86583
22:51:54|0.86583
22:51:56|0.86583
22:51:56|0.86583
22:51:58|0.86583
22:51:59|0.86583
22:51:59|0.86583
22:52:00|0.86654
22:52:01|0.86654
22:52:02|0.86654
22:52:03|0.86654
22:52:04|0.86654
22:52:06|0.86654
22:52:06|0.86654
22:52:07|0.86654
22:52:08|0.86654
22:52:09|0.86654
22:52:11|0.86654
22:52:11|0.86654
22:52:13|0.86654
22:52:13|0.86654
22:52:14|0.86654
22:52:16|0.86654
22:52:17|0.86654
22:52:18|0.86583
22:52:20|0.86643
22:52:20|0.86643
22:52:21|0.86697
22:52:23|0.86697
22:52:24|0.86735
22:52:25|0.86689
22:52:26|0.86689
22:52:27|0.86689
22:52:28|0.86689
22:52:28|0.86689
22:52:30|0.86689
22:52:31|0.86689
22:52:32|0.86689
22:52:33|0.86689
22:52:34|0.86689
22:52:35|0.86689
22:52:36|0.86611
22:52:37|0.86611
22:52:38|0.86611
22:52:39|0.86611
22:52:40|0.86611
22:52:41|0.86611
22:52:42|0.86611
22:52:43|0.86597
22:52:44|0.86689
22:52:45|0.86602
22:52:46|0.86602
22:52:47|0.86602
22:52:48|0.86602
22:52:49|0.86602
22:52:50|0.86602
22:52:51|0.86689
22:52:52|0.86689
22:52:53|0.865
22:52:54|0.8656
22:52:55|0.8656
22:52:56|0.8656
22:52:57|0.86501
22:52:58|0.86501
22:52:59|0.86501
22:53:00|0.86501
22:53:01|0.86501
22:53:02|0.86501
22:53:03|0.86501
22:53:04|0.86501
22:53:05|0.86472
22:53:06|0.86472
22:53:07|0.86457
22:53:08|0.86457
22:53:10|0.86352
22:53:10|0.86352
22:53:11|0.86352
22:53:12|0.864
22:53:13|0.864
22:53:15|0.86408
22:53:16|0.86408
22:53:17|0.86408
22:53:18|0.86408
22:53:20|0.86408
22:53:20|0.86408
22:53:21|0.86408
22:53:22|0.86408
22:53:23|0.86408
22:53:24|0.86513
22:53:25|0.86513
22:53:26|0.86512
22:53:27|0.86407
22:53:28|0.86407
22:53:29|0.86407
22:53:31|0.86407
22:53:31|0.86407
22:53:33|0.86407
22:53:33|0.86398
22:53:35|0.86398
22:53:35|0.86479
22:53:36|0.86479
22:53:37|0.86494
22:53:39|0.86494
22:53:39|0.86407
22:53:40|0.86407
22:53:42|0.86407
22:53:43|0.86407
22:53:44|0.86407
22:53:45|0.86407
22:53:45|0.86407
22:53:46|0.86407
22:53:47|0.86407
22:53:49|0.86408
22:53:49|0.86355
22:53:51|0.86316
22:53:52|0.86316
22:53:52|0.86353
22:53:53|0.86353
22:53:55|0.86353
22:53:56|0.86353
22:53:57|0.86271
22:53:58|0.86271
22:53:58|0.86249
22:54:00|0.86249
22:54:01|0.86249
22:54:02|0.86249
22:54:03|0.86249
22:54:04|0.86174
22:54:05|0.86174
22:54:07|0.86174
22:54:07|0.86174
22:54:08|0.86174
22:54:09|0.86316
22:54:11|0.86178
22:54:11|0.86178
22:54:12|0.86178
22:54:13|0.86178
22:54:15|0.86178
22:54:16|0.86178
22:54:17|0.86178
22:54:18|0.86291
22:54:19|0.86152
22:54:20|0.86152
22:54:21|0.86206
22:54:23|0.86206
22:54:24|0.86206
22:54:25|0.86206
22:54:25|0.86206
22:54:27|0.86206
22:54:28|0.8613
22:54:29|0.86162
22:54:30|0.86162
22:54:31|0.8613
22:54:32|0.8613
22:54:33|0.86258
22:54:34|0.86258
22:54:35|0.8613
22:54:36|0.86272
22:54:37|0.86272
22:54:38|0.86272
22:54:39|0.86272
22:54:40|0.86272
22:54:41|0.86272
22:54:42|0.86191
22:54:43|0.86191
22:54:44|0.86191
22:54:45|0.86191
22:54:46|0.86191
22:54:47|0.86191
22:54:48|0.86191
22:54:49|0.8619
22:54:50|0.86191
22:54:51|0.86191
22:54:52|0.86191
22:54:53|0.86191
22:54:54|0.86191
22:54:56|0.86191
22:54:56|0.86191
22:54:57|0.86191
22:54:58|0.86191
22:54:59|0.86191
22:55:01|0.86191
22:55:01|0.86235
22:55:02|0.86235
22:55:03|0.86235
22:55:04|0.86235
22:55:05|0.86235
22:55:06|0.86235
22:55:07|0.86235
22:55:08|0.86158
22:55:09|0.86274
22:55:10|0.86274
22:55:11|0.86274
22:55:12|0.86274
22:55:13|0.86274
22:55:14|0.86274
22:55:15|0.86274
22:55:17|0.86274
22:55:18|0.86274
22:55:20|0.86274
22:55:21|0.86274
22:55:21|0.86274
22:55:23|0.86274
22:55:23|0.86108
22:55:25|0.8621
22:55:26|0.86102
22:55:27|0.86102
22:55:28|0.86102
22:55:30|0.86102
22:55:30|0.8621
22:55:31|0.8621
22:55:32|0.8621
22:55:33|0.8621
22:55:34|0.8621
22:55:36|0.86235
22:55:36|0.86235
22:55:37|0.86235
22:55:39|0.86235
22:55:39|0.86236
22:55:40|0.8623
22:55:41|0.86274
22:55:43|0.86274
22:55:44|0.86274
22:55:44|0.86274
22:55:45|0.86274
22:55:47|0.86274
22:55:47|0.86274
22:55:48|0.86241
22:55:50|0.86241
22:55:51|0.86241
22:55:52|0.86241
22:55:53|0.86207
22:55:54|0.86207
22:55:56|0.86207
22:55:56|0.86207
22:55:57|0.86363
22:55:58|0.86363
22:55:59|0.86363
22:56:00|0.86363
22:56:01|0.86386
22:56:02|0.86386
22:56:04|0.86386
22:56:04|0.86386
22:56:05|0.86386
22:56:06|0.86207
22:56:07|0.86207
22:56:08|0.86207
22:56:09|0.86207
22:56:10|0.86207
22:56:11|0.86207
22:56:12|0.86207
22:56:13|0.86207
22:56:14|0.86313
22:56:15|0.86313
22:56:16|0.86313
22:56:18|0.86313
22:56:19|0.86313
22:56:20|0.86313
22:56:21|0.86313
22:56:22|0.86313
22:56:23|0.86313
22:56:23|0.86313
22:56:25|0.86313
22:56:26|0.86313
22:56:27|0.86313
22:56:28|0.86313
22:56:29|0.86313
22:56:30|0.86313
22:56:31|0.86313
22:56:32|0.86148
22:56:33|0.86148
22:56:34|0.86148
22:56:35|0.86148
22:56:36|0.86313
22:56:37|0.86313
22:56:38|0.86313
22:56:39|0.86313
22:56:40|0.86313
22:56:41|0.86313
22:56:42|0.86313
22:56:43|0.86207
22:56:44|0.86207
22:56:45|0.86207
22:56:46|0.86149
22:56:47|0.86149
22:56:48|0.86149
22:56:49|0.86298
22:56:50|0.86298
22:56:51|0.86298
22:56:52|0.86298
22:56:53|0.86298
22:56:54|0.86298
22:56:55|0.86306
22:56:56|0.86392
22:56:57|0.86392
22:56:58|0.86314
22:56:59|0.86314
22:57:00|0.86314
22:57:01|0.86314
22:57:02|0.86314
22:57:03|0.86314
22:57:04|0.86314
22:57:05|0.86314
22:57:06|0.86314
22:57:07|0.86314
22:57:08|0.86314
22:57:09|0.86314
22:57:10|0.86212
22:57:11|0.86212
22:57:12|0.86212
22:57:13|0.86212
22:57:14|0.86212
22:57:15|0.86314
22:57:16|0.86314
22:57:17|0.86314
22:57:18|0.86314
22:57:19|0.86314
22:57:21|0.86392
22:57:22|0.86313
22:57:23|0.86313
22:57:25|0.86313
22:57:26|0.86298
22:57:27|0.86298
22:57:28|0.86298
22:57:29|0.86298
22:57:30|0.86314
22:57:31|0.86314
22:57:32|0.86314
22:57:33|0.86314
22:57:34|0.86314
22:57:36|0.86376
22:57:36|0.86376
22:57:37|0.86376
22:57:38|0.86376
22:57:39|0.86376
22:57:40|0.86376
22:57:41|0.86376
22:57:42|0.86376
22:57:43|0.863
22:57:44|0.863
22:57:45|0.863
22:57:46|0.863
22:57:47|0.863
22:57:48|0.863
22:57:50|0.86298
22:57:51|0.86298
22:57:52|0.86298
22:57:52|0.86298
22:57:54|0.86298
22:57:55|0.86298
22:57:56|0.86376
22:57:57|0.86376
22:57:58|0.86298
22:57:59|0.86298
22:57:59|0.86212
22:58:01|0.86109
22:58:02|0.86109
22:58:02|0.86109
22:58:04|0.86109
22:58:05|0.86109
22:58:06|0.86109
22:58:07|0.86109
22:58:07|0.86109
22:58:08|0.86109
22:58:10|0.86109
22:58:11|0.86109
22:58:12|0.86109
22:58:13|0.86109
22:58:14|0.86212
22:58:15|0.86212
22:58:16|0.86212
22:58:17|0.86212
22:58:18|0.86212
22:58:19|0.86212
22:58:21|0.86212
22:58:22|0.86212
22:58:23|0.86212
22:58:24|0.86212
22:58:25|0.86212
22:58:25|0.86148
22:58:27|0.86192
22:58:28|0.86192
22:58:29|0.86192
22:58:30|0.86112
22:58:31|0.86112
22:58:32|0.86112
22:58:33|0.86213
22:58:34|0.86213
22:58:35|0.86213
22:58:36|0.86253
22:58:37|0.86253
22:58:38|0.86253
22:58:40|0.86253
22:58:40|0.86253
22:58:41|0.86253
22:58:42|0.86089
22:58:43|0.86127
22:58:44|0.86239
22:58:45|0.86239
22:58:46|0.86239
22:58:48|0.86239
22:58:48|0.86279
22:58:49|0.86279
22:58:50|0.86279
22:58:51|0.86279
22:58:52|0.86279
22:58:53|0.86217
22:58:54|0.86217
22:58:55|0.86217
22:58:56|0.86217
22:58:57|0.86217
22:58:58|0.86212
22:58:59|0.86212
22:59:00|0.86212
22:59:01|0.86212
22:59:02|0.86124
22:59:04|0.86124
22:59:04|0.86124
22:59:05|0.86124
22:59:06|0.86124
22:59:07|0.86124
22:59:08|0.86124
22:59:09|0.86124
22:59:10|0.86124
22:59:11|0.86124
22:59:12|0.86124
22:59:13|0.86124
22:59:14|0.86124
22:59:15|0.86124
22:59:16|0.86124
22:59:17|0.86124
22:59:18|0.86082
22:59:19|0.86082
22:59:21|0.86185
22:59:22|0.86185
22:59:23|0.86082
22:59:24|0.86082
22:59:25|0.86082
22:59:26|0.86082
22:59:27|0.86082
22:59:29|0.86082
22:59:29|0.86082
22:59:31|0.86082
22:59:32|0.86082
22:59:33|0.86082
22:59:34|0.86082
22:59:35|0.86082
22:59:36|0.86085
22:59:37|0.86085
22:59:38|0.86085
22:59:39|0.86085
22:59:40|0.86085
22:59:41|0.86085
22:59:42|0.86085
22:59:43|0.86068
22:59:44|0.86068
22:59:45|0.86068
22:59:46|0.86068
22:59:46|0.86068
22:59:48|0.85903
22:59:49|0.85903
22:59:50|0.85893
22:59:51|0.85916
22:59:52|0.85916
22:59:52|0.85782
22:59:54|0.85735
22:59:55|0.85658
22:59:55|0.85834
22:59:57|0.85976
22:59:57|0.8587
22:59:59|0.8587
23:00:00|0.8587
23:00:01|0.8587
23:00:02|0.8587
23:00:03|0.8587
23:00:04|0.8587
23:00:05|0.8587
23:00:06|0.85841
23:00:07|0.85841
23:00:07|0.85841
23:00:09|0.85841
23:00:10|0.85841
23:00:11|0.86034
23:00:11|0.86014
23:00:13|0.86014
23:00:14|0.85913
23:00:14|0.85913
23:00:15|0.86062
23:00:17|0.86062
23:00:18|0.86062
23:00:18|0.86062
23:00:19|0.86059
23:00:21|0.85927
23:00:22|0.85927
23:00:24|0.86014
23:00:25|0.85971
23:00:26|0.85971
23:00:27|0.85971
23:00:28|0.86014
23:00:29|0.86014
23:00:31|0.85927
23:00:32|0.85927
23:00:33|0.85927
23:00:34|0.85927
23:00:34|0.85927
23:00:35|0.85927
23:00:37|0.85927
23:00:37|0.85841
23:00:39|0.85841
23:00:40|0.85841
23:00:41|0.85841
23:00:41|0.85841
23:00:43|0.85841
23:00:44|0.85841
23:00:45|0.85683
23:00:46|0.85683
23:00:47|0.85801
23:00:48|0.85801
23:00:49|0.85801
23:00:50|0.85801
23:00:51|0.85801
23:00:52|0.85801
23:00:53|0.85801
23:00:54|0.85801
23:00:55|0.86014
23:00:56|0.86014
23:00:57|0.86014
23:00:58|0.85983
23:00:59|0.85983
23:01:00|0.85812
23:01:01|0.85982
23:01:02|0.85982
23:01:03|0.85982
23:01:04|0.85982
23:01:05|0.85982
23:01:06|0.85757
23:01:07|0.85757
23:01:08|0.86014
23:01:09|0.86014
23:01:10|0.86014
23:01:11|0.86014
23:01:12|0.86014
23:01:13|0.86014
23:01:14|0.86014
23:01:15|0.85842
23:01:16|0.85842
23:01:17|0.86
23:01:18|0.86
23:01:19|0.86
23:01:20|0.86
23:01:21|0.86
23:01:22|0.86
23:01:23|0.85841
23:01:25|0.85841
23:01:26|0.85841
23:01:27|0.85841
23:01:28|0.85841
23:01:28|0.85841
23:01:30|0.85841
23:01:30|0.85841
23:01:32|0.85841
23:01:33|0.85841
23:01:34|0.85841
23:01:35|0.85841
23:01:36|0.85841
23:01:37|0.85841
23:01:38|0.85841
23:01:39|0.85841
23:01:40|0.85841
23:01:41|0.85841
23:01:42|0.85841
23:01:43|0.85841
23:01:44|0.85841
23:01:45|0.85841
23:01:46|0.85841
23:01:47|0.85841
23:01:48|0.85841
23:01:49|0.85841
23:01:50|0.85841
23:01:51|0.86
23:01:52|0.86
23:01:54|0.86
23:01:54|0.85886
23:01:55|0.85886
23:01:56|0.85886
23:01:57|0.85886
23:01:58|0.85841
23:01:59|0.85841
23:02:00|0.85841
23:02:01|0.85841
23:02:02|0.85999
23:02:03|0.85999
23:02:04|0.85999
23:02:05|0.85999
23:02:06|0.85999
23:02:07|0.8589
23:02:08|0.8589
23:02:09|0.8589
23:02:10|0.8589
23:02:11|0.8589
23:02:12|0.8589
23:02:13|0.8589
23:02:14|0.8589
23:02:15|0.8589
23:02:16|0.8589
23:02:17|0.8589
23:02:18|0.8589
23:02:19|0.8589
23:02:20|0.8589
23:02:21|0.8589
23:02:22|0.8589
23:02:24|0.8589
23:02:25|0.8589
23:02:26|0.8589
23:02:27|0.8589
23:02:28|0.85944
23:02:29|0.85944
23:02:31|0.85944
23:02:32|0.85944
23:02:33|0.85944
23:02:34|0.85944
23:02:35|0.85944
23:02:36|0.85944
23:02:36|0.85944
23:02:38|0.85911
23:02:38|0.85911
23:02:40|0.85911
23:02:41|0.85911
23:02:42|0.85911
23:02:43|0.85911
23:02:44|0.85911
23:02:45|0.85911
23:02:46|0.85911
23:02:47|0.8589
23:02:48|0.8589
23:02:49|0.8589
23:02:50|0.8589
23:02:51|0.8589
23:02:52|0.8589
23:02:53|0.8589
23:02:54|0.8589
23:02:55|0.8589
23:02:56|0.8589
23:02:57|0.8589
23:02:58|0.8589
23:02:59|0.85842
23:03:00|0.85842
23:03:01|0.85842
23:03:02|0.8589
23:03:03|0.8589
23:03:05|0.85911
23:03:06|0.85911
23:03:06|0.85911
23:03:08|0.85911
23:03:08|0.85911
23:03:09|0.85911
23:03:10|0.85911
23:03:11|0.85911
23:03:13|0.85911
23:03:14|0.85911
23:03:14|0.85911
23:03:16|0.85911
23:03:16|0.85911
23:03:18|0.85911
23:03:18|0.85911
23:03:19|0.85911
23:03:20|0.85911
23:03:22|0.85959
23:03:22|0.85959
23:03:24|0.85959
23:03:25|0.85959
23:03:26|0.85959
23:03:27|0.85999
23:03:28|0.86
23:03:29|0.86
23:03:31|0.86
23:03:31|0.86
23:03:32|0.86
23:03:33|0.85999
23:03:34|0.85999
23:03:35|0.85999
23:03:36|0.85999
23:03:37|0.85999
23:03:38|0.85999
23:03:39|0.85999
23:03:40|0.85999
23:03:41|0.85999
23:03:42|0.85999
23:03:43|0.85999
23:03:44|0.85999
23:03:45|0.85999
23:03:46|0.85999
23:03:47|0.85999
23:03:48|0.85999
23:03:50|0.85999
23:03:50|0.85999
23:03:51|0.85999
23:03:52|0.85999
23:03:53|0.85957
23:03:54|0.85957
23:03:55|0.85955
23:03:57|0.85955
23:03:58|0.85955
23:03:58|0.85955
23:04:00|0.85955
23:04:01|0.85955
23:04:01|0.85955
23:04:03|0.85955
23:04:03|0.86014
23:04:05|0.86014
23:04:06|0.86103
23:04:06|0.8615
23:04:08|0.86251
23:04:09|0.86222
23:04:10|0.86222
23:04:11|0.86222
23:04:12|0.86222
23:04:13|0.86117
23:04:14|0.86117
23:04:15|0.86117
23:04:16|0.86117
23:04:17|0.86117
23:04:18|0.86117
23:04:19|0.86103
23:04:20|0.86154
23:04:21|0.86154
23:04:22|0.86154
23:04:23|0.86154
23:04:24|0.86154
23:04:25|0.86154
23:04:26|0.86081
23:04:28|0.86081
23:04:29|0.86081
23:04:30|0.86081
23:04:31|0.86081
23:04:31|0.86081
23:04:33|0.86081
23:04:34|0.86081
23:04:35|0.86081
23:04:36|0.86081
23:04:37|0.86081
23:04:38|0.86081
23:04:39|0.86255
23:04:40|0.86255
23:04:41|0.86241
23:04:42|0.86241
23:04:43|0.86241
23:04:44|0.86241
23:04:45|0.86241
23:04:46|0.86241
23:04:47|0.86241
23:04:48|0.86241
23:04:49|0.86241
23:04:50|0.86241
23:04:51|0.86241
23:04:52|0.86107
23:04:53|0.86129
23:04:54|0.86129
23:04:55|0.86129
23:04:56|0.86129
23:04:57|0.86129
23:04:58|0.86129
23:05:00|0.86129
23:05:00|0.86146
23:05:01|0.86146
23:05:02|0.86146
23:05:03|0.86146
23:05:04|0.86146
23:05:05|0.86146
23:05:06|0.86146
23:05:07|0.86107
23:05:08|0.86107
23:05:09|0.86107
23:05:10|0.86107
23:05:11|0.86107
23:05:12|0.86094
23:05:13|0.86094
23:05:14|0.86094
23:05:15|0.86101
23:05:16|0.8613
23:05:17|0.8613
23:05:18|0.86173
23:05:20|0.863
23:05:21|0.863
23:05:22|0.863
23:05:22|0.863
23:05:23|0.863
23:05:24|0.863
23:05:25|0.86174
23:05:27|0.86174
23:05:28|0.86215
23:05:29|0.86215
23:05:31|0.86215
23:05:31|0.86215
23:05:33|0.86215
23:05:33|0.86215
23:05:35|0.86304
23:05:36|0.86313
23:05:37|0.863
23:05:38|0.863
23:05:39|0.863
23:05:40|0.863
23:05:41|0.863
23:05:42|0.863
23:05:43|0.863
23:05:44|0.863
23:05:45|0.863
23:05:46|0.86287
23:05:47|0.86287
23:05:48|0.86287
23:05:49|0.86287
23:05:50|0.86287
23:05:51|0.86287
23:05:52|0.86287
23:05:53|0.86287
23:05:54|0.86287
23:05:55|0.86287
23:05:56|0.86287
23:05:57|0.86287
23:05:58|0.86287
23:05:59|0.86287
23:06:00|0.86287
23:06:01|0.86287
23:06:02|0.86287
23:06:03|0.86287
23:06:04|0.86287
23:06:05|0.86287
23:06:06|0.86287
23:06:07|0.86287
23:06:08|0.86287
23:06:09|0.86287
23:06:10|0.86287
23:06:11|0.86287
23:06:12|0.86287
23:06:13|0.86287
23:06:14|0.86287
23:06:15|0.86287
23:06:16|0.86287
23:06:17|0.86287
23:06:18|0.86287
23:06:19|0.86287
23:06:20|0.86287
23:06:21|0.86287
23:06:22|0.86287
23:06:23|0.86287
23:06:24|0.86287
23:06:25|0.86287
23:06:26|0.86265
23:06:27|0.86265
23:06:29|0.86265
23:06:30|0.86265
23:06:31|0.86265
23:06:32|0.86265
23:06:32|0.86287
23:06:34|0.86287
23:06:35|0.86287
23:06:36|0.86287
23:06:37|0.86287
23:06:38|0.86287
23:06:40|0.86287
23:06:40|0.86287
23:06:41|0.86287
23:06:43|0.8638
23:06:43|0.8638
23:06:45|0.8638
23:06:46|0.8638
23:06:47|0.86348
23:06:48|0.86348
23:06:49|0.86348
23:06:50|0.86348
23:06:51|0.86348
23:06:52|0.86348
23:06:53|0.86348
23:06:54|0.86177
23:06:55|0.86177
23:06:56|0.86177
23:06:57|0.86177
23:06:58|0.86177
23:06:59|0.86177
23:07:00|0.86177
23:07:01|0.86177
23:07:02|0.86348
23:07:03|0.86348
23:07:04|0.86348
23:07:05|0.86348
23:07:06|0.86348
23:07:07|0.86348
23:07:08|0.86348
23:07:09|0.86348
23:07:10|0.86348
23:07:11|0.86206
23:07:12|0.86206
23:07:13|0.86206
23:07:14|0.86206
23:07:15|0.86206
23:07:16|0.86206
23:07:17|0.86206
23:07:18|0.86206
23:07:19|0.86206
23:07:20|0.86206
23:07:21|0.86206
23:07:22|0.86206
23:07:23|0.86307
23:07:24|0.86307
23:07:25|0.86307
23:07:26|0.86307
23:07:27|0.86307
23:07:28|0.86307
23:07:30|0.86307
23:07:30|0.86307
23:07:32|0.86307
23:07:32|0.86307
23:07:34|0.86307
23:07:35|0.86307
23:07:36|0.86307
23:07:37|0.86307
23:07:38|0.86307
23:07:39|0.86307
23:07:41|0.86362
23:07:41|0.86362
23:07:42|0.86362
23:07:43|0.86362
23:07:44|0.86362
23:07:45|0.86362
23:07:46|0.86362
23:07:47|0.86362
23:07:48|0.86362
23:07:49|0.86362
23:07:50|0.86362
23:07:51|0.86362
23:07:52|0.86362
23:07:53|0.86362
23:07:54|0.86362
23:07:56|0.86362
23:07:56|0.86362
23:07:57|0.86362
23:07:58|0.86335
23:07:59|0.86335
23:08:01|0.86335
23:08:02|0.86335
23:08:02|0.86218
23:08:04|0.86218
23:08:05|0.86218
23:08:06|0.86232
23:08:07|0.86232
23:08:07|0.86232
23:08:09|0.86232
23:08:10|0.86232
23:08:11|0.86232
23:08:12|0.86232
23:08:13|0.86232
23:08:14|0.86232
23:08:15|0.86232
23:08:15|0.86232
23:08:17|0.86232
23:08:18|0.86232
23:08:19|0.86232
23:08:20|0.86232
23:08:20|0.86381
23:08:22|0.86263
23:08:23|0.86263
23:08:24|0.86263
23:08:25|0.86263
23:08:26|0.86263
23:08:26|0.86263
23:08:27|0.86356
23:08:29|0.86356
23:08:31|0.86384
23:08:31|0.86384
23:08:33|0.86384
23:08:33|0.86384
23:08:35|0.86384
23:08:36|0.86384
23:08:37|0.86384
23:08:38|0.86384
23:08:39|0.86201
23:08:40|0.86384
23:08:41|0.86384
23:08:42|0.86384
23:08:42|0.86384
23:08:44|0.86384
23:08:45|0.86384
23:08:47|0.86384
23:08:47|0.86384
23:08:48|0.86384
23:08:49|0.86384
23:08:50|0.86384
23:08:51|0.86384
23:08:52|0.86384
23:08:53|0.86384
23:08:54|0.86384
23:08:55|0.86268
23:08:56|0.86268
23:08:57|0.86268
23:08:58|0.86268
23:08:59|0.86268
23:09:00|0.86268
23:09:01|0.864
23:09:02|0.864
23:09:03|0.864
23:09:04|0.864
23:09:05|0.864
23:09:06|0.864
23:09:07|0.864
23:09:08|0.864
23:09:09|0.864
23:09:10|0.86414
23:09:11|0.86414
23:09:12|0.86414
23:09:13|0.86414
23:09:14|0.86414
23:09:15|0.86414
23:09:16|0.86414
23:09:17|0.86337
23:09:18|0.86337
23:09:19|0.86337
23:09:20|0.86337
23:09:21|0.86337
23:09:22|0.86337
23:09:23|0.86337
23:09:24|0.86337
23:09:25|0.86349
23:09:26|0.86349
23:09:27|0.86335
23:09:28|0.86335
23:09:29|0.86342
23:09:31|0.86342
23:09:32|0.86342
23:09:32|0.86342
23:09:34|0.86342
23:09:35|0.86342
23:09:37|0.86342
23:09:37|0.86266
23:09:38|0.86266
23:09:39|0.86266
23:09:41|0.86266
23:09:42|0.86266
23:09:43|0.86266
23:09:43|0.864
23:09:45|0.86195
23:09:46|0.86195
23:09:47|0.86204
23:09:48|0.86193
23:09:49|0.86193
23:09:50|0.86193
23:09:51|0.86193
23:09:52|0.86193
23:09:53|0.86193
23:09:54|0.86193
23:09:55|0.86193
23:09:56|0.86193
23:09:57|0.86193
23:09:58|0.8615
23:09:59|0.8615
23:10:00|0.8615
23:10:01|0.8615
23:10:02|0.8615
23:10:03|0.8615
23:10:05|0.8615
23:10:05|0.8615
23:10:06|0.86151
23:10:07|0.86151
23:10:08|0.86151
23:10:09|0.86151
23:10:10|0.86151
23:10:12|0.86151
23:10:12|0.86151
23:10:13|0.86151
23:10:15|0.86151
23:10:16|0.86162
23:10:17|0.86162
23:10:17|0.8628
23:10:18|0.8628
23:10:20|0.8628
23:10:20|0.8628
23:10:21|0.8628
23:10:22|0.8628
23:10:24|0.8628
23:10:24|0.8628
23:10:25|0.8628
23:10:26|0.8628
23:10:27|0.8628
23:10:28|0.8628
23:10:29|0.8628
23:10:30|0.86177
23:10:32|0.86291
23:10:34|0.86177
23:10:34|0.86177
23:10:36|0.86177
23:10:37|0.86177
23:10:38|0.86164
23:10:39|0.86163
23:10:40|0.86163
23:10:41|0.86163
23:10:42|0.86163
23:10:43|0.86163
23:10:44|0.86163
23:10:45|0.86163
23:10:46|0.86163
23:10:47|0.86163
23:10:48|0.86163
23:10:49|0.86163
23:10:50|0.86163
23:10:51|0.86163
23:10:52|0.86163
23:10:53|0.86163
23:10:54|0.86163
23:10:55|0.86163
23:10:56|0.86163
23:10:57|0.86163
23:10:58|0.86163
23:10:59|0.86163
23:11:01|0.86163
23:11:01|0.86163
23:11:02|0.86163
23:11:03|0.86163
23:11:04|0.86163
23:11:06|0.86163
23:11:07|0.86163
23:11:08|0.86163
23:11:09|0.86163
23:11:09|0.861
23:11:11|0.86214
23:11:12|0.86214
23:11:13|0.86214
23:11:13|0.86068
23:11:14|0.86214
23:11:15|0.86214
23:11:17|0.86214
23:11:18|0.86199
23:11:19|0.86199
23:11:20|0.86199
23:11:21|0.86199
23:11:22|0.86199
23:11:23|0.86199
23:11:24|0.86113
23:11:25|0.86113
23:11:26|0.86113
23:11:27|0.86113
23:11:27|0.86113
23:11:29|0.86113
23:11:30|0.86156
23:11:30|0.86156
23:11:31|0.86156
23:11:33|0.86227
23:11:34|0.86227
23:11:35|0.86227
23:11:36|0.86227
23:11:38|0.86227
23:11:38|0.86227
23:11:39|0.86227
23:11:40|0.86227
23:11:41|0.86227
23:11:42|0.86227
23:11:43|0.86227
23:11:44|0.86227
23:11:45|0.86227
23:11:46|0.86227
23:11:47|0.86227
23:11:48|0.86227
23:11:49|0.86216
23:11:50|0.86228
23:11:51|0.86228
23:11:52|0.86228
23:11:54|0.86228
23:11:54|0.86228
23:11:55|0.86265
23:11:56|0.8625
23:11:57|0.8625
23:11:58|0.8617
23:11:59|0.8617
23:12:00|0.8617
23:12:01|0.8617
23:12:02|0.8617
23:12:03|0.8617
23:12:04|0.8617
23:12:05|0.86266
23:12:06|0.86266
23:12:07|0.86266
23:12:08|0.86266
23:12:09|0.86184
23:12:11|0.86184
23:12:11|0.86184
23:12:12|0.86184
23:12:13|0.86272
23:12:14|0.86272
23:12:15|0.86272
23:12:16|0.86272
23:12:17|0.862
23:12:18|0.862
23:12:19|0.862
23:12:20|0.862
23:12:21|0.862
23:12:22|0.86272
23:12:23|0.862
23:12:24|0.862
23:12:25|0.862
23:12:26|0.86314
23:12:27|0.86314
23:12:28|0.86314
23:12:29|0.86314
23:12:30|0.86314
23:12:31|0.86314
23:12:32|0.86314
23:12:33|0.86314
23:12:34|0.86314
23:12:36|0.86314
23:12:37|0.86314
23:12:38|0.86314
23:12:39|0.86241
23:12:40|0.86241
23:12:41|0.86241
23:12:42|0.86241
23:12:43|0.86241
23:12:44|0.86241
23:12:45|0.86241
23:12:46|0.86241
23:12:47|0.86241
23:12:48|0.86241
23:12:49|0.86364
23:12:50|0.864
23:12:51|0.864
23:12:53|0.86345
23:12:53|0.86345
23:12:55|0.86332
23:12:55|0.86332
23:12:56|0.86332
23:12:57|0.86332
23:12:58|0.86332
23:12:59|0.86214
23:13:00|0.86214
23:13:02|0.86214
23:13:03|0.86214
23:13:04|0.86214
23:13:05|0.86184
23:13:06|0.86234
23:13:07|0.86319
23:13:08|0.86247
23:13:09|0.86247
23:13:10|0.86247
23:13:11|0.86247
23:13:12|0.86247
23:13:13|0.86247
23:13:14|0.86247
23:13:15|0.86247
23:13:15|0.86334
23:13:16|0.86334
23:13:18|0.86334
23:13:19|0.86334
23:13:20|0.86334
23:13:21|0.86334
23:13:22|0.86334
23:13:23|0.86334
23:13:24|0.86334
23:13:25|0.86334
23:13:26|0.86334
23:13:27|0.86373
23:13:28|0.86334
23:13:29|0.86363
23:13:30|0.86363
23:13:30|0.86363
23:13:31|0.86363
23:13:33|0.86363
23:13:34|0.86302
23:13:35|0.86302
23:13:37|0.86302
23:13:38|0.86302
23:13:38|0.86302
23:13:40|0.86334
23:13:41|0.86334
23:13:42|0.86334
23:13:43|0.86334
23:13:45|0.86334
23:13:46|0.86334
23:13:46|0.86334
23:13:47|0.86334
23:13:48|0.86334
23:13:49|0.86334
23:13:50|0.86302
23:13:51|0.86302
23:13:52|0.86333
23:13:54|0.86333
23:13:54|0.86333
23:13:56|0.86333
23:13:57|0.86333
23:13:57|0.86333
23:13:59|0.86333
23:14:00|0.86333
23:14:01|0.86333
23:14:02|0.86333
23:14:03|0.86333
23:14:04|0.86333
23:14:05|0.86333
23:14:05|0.86326
23:14:07|0.86326
23:14:08|0.86326
23:14:09|0.86326
23:14:10|0.86326
23:14:12|0.86326
23:14:12|0.86326
23:14:13|0.86326
23:14:14|0.86326
23:14:15|0.86326
23:14:16|0.86326
23:14:17|0.86326
23:14:18|0.86311
23:14:19|0.86311
23:14:20|0.86311
23:14:21|0.86311
23:14:23|0.86311
23:14:23|0.86311
23:14:24|0.86324
23:14:25|0.86324
23:14:26|0.86185
23:14:27|0.86185
23:14:28|0.86245
23:14:29|0.86184
23:14:30|0.86184
23:14:31|0.86184
23:14:32|0.86184
23:14:33|0.86184
23:14:34|0.86184
23:14:36|0.86223
23:14:37|0.86223
23:14:38|0.86223
23:14:39|0.86223
23:14:40|0.86223
23:14:41|0.86223
23:14:42|0.86223
23:14:43|0.86245
23:14:44|0.86245
23:14:45|0.86245
23:14:47|0.86245
23:14:47|0.8632
23:14:48|0.8632
23:14:49|0.8632
23:14:50|0.8632
23:14:51|0.8632
23:14:52|0.8632
23:14:53|0.8632
23:14:54|0.8632
23:14:55|0.8632
23:14:56|0.8632
23:14:58|0.8632
23:14:58|0.8632
23:14:59|0.8632
23:15:01|0.8632
23:15:02|0.8632
23:15:02|0.86245
23:15:04|0.86245
23:15:05|0.8632
23:15:06|0.86326
23:15:07|0.86334
23:15:08|0.86441
23:15:09|0.86441
23:15:10|0.86441
23:15:11|0.86441
23:15:12|0.86441
23:15:13|0.86441
23:15:14|0.86441
23:15:15|0.86441
23:15:17|0.86441
23:15:17|0.86441
23:15:18|0.86441
23:15:19|0.8639
23:15:20|0.8639
23:15:21|0.8639
23:15:22|0.8639
23:15:23|0.8639
23:15:24|0.8639
23:15:25|0.86335
23:15:26|0.86335
23:15:27|0.86335
23:15:28|0.8633
23:15:29|0.8632
23:15:30|0.8632
23:15:31|0.86283
23:15:32|0.86283
23:15:33|0.86283
23:15:34|0.86283
23:15:35|0.86283
23:15:37|0.86283
23:15:38|0.86283
23:15:39|0.86283
23:15:41|0.86283
23:15:41|0.86283
23:15:42|0.86245
23:15:44|0.86245
23:15:44|0.86245
23:15:45|0.86245
23:15:46|0.862
23:15:47|0.862
23:15:49|0.862
23:15:49|0.862
23:15:51|0.862
23:15:52|0.862
23:15:53|0.862
23:15:54|0.862
23:15:55|0.862
23:15:56|0.862
23:15:57|0.86101
23:15:58|0.86039
23:15:59|0.8607
23:16:00|0.8607
23:16:02|0.86046
23:16:02|0.86046
23:16:04|0.86252
23:16:05|0.86252
23:16:05|0.86252
23:16:06|0.86252
23:16:08|0.86252
23:16:08|0.86252
23:16:10|0.86252
23:16:10|0.86252
23:16:12|0.86252
23:16:13|0.86252
23:16:14|0.86252
23:16:14|0.86252
23:16:16|0.86284
23:16:16|0.86284
23:16:17|0.86279
23:16:19|0.86252
23:16:19|0.86252
23:16:21|0.86252
23:16:22|0.86252
23:16:23|0.86252
23:16:23|0.86252
23:16:24|0.86252
23:16:25|0.86252
23:16:26|0.86102
23:16:28|0.86102
23:16:28|0.86102
23:16:29|0.86121
23:16:30|0.86121
23:16:31|0.86121
23:16:32|0.86121
23:16:33|0.86121
23:16:34|0.86121
23:16:36|0.86121
23:16:37|0.86121
23:16:38|0.86121
23:16:39|0.86121
23:16:40|0.86121
23:16:41|0.86121
23:16:42|0.86121
23:16:43|0.86121
23:16:44|0.86191
23:16:44|0.862
23:16:46|0.862
23:16:47|0.862
23:16:48|0.862
23:16:49|0.862
23:16:50|0.862
23:16:51|0.86253
23:16:53|0.86119
23:16:53|0.86119
23:16:55|0.86119
23:16:56|0.86119
23:16:57|0.862
23:16:58|0.862
23:16:59|0.862
23:17:00|0.862
23:17:01|0.862
23:17:02|0.862
23:17:03|0.862
23:17:04|0.862
23:17:05|0.862
23:17:06|0.862
23:17:07|0.862
23:17:08|0.862
23:17:08|0.862
23:17:10|0.86121
23:17:11|0.86121
23:17:12|0.86121
23:17:13|0.86182
23:17:14|0.86182
23:17:15|0.86182
23:17:15|0.86182
23:17:17|0.86182
23:17:18|0.86182
23:17:18|0.86182
23:17:19|0.86182
23:17:21|0.86182
23:17:22|0.86182
23:17:23|0.86182
23:17:24|0.86182
23:17:25|0.86182
23:17:26|0.86182
23:17:27|0.86182
23:17:28|0.86182
23:17:29|0.86182
23:17:30|0.86182
23:17:31|0.86182
23:17:32|0.86092
23:17:33|0.86092
23:17:34|0.86092
23:17:35|0.86092
23:17:36|0.86092
23:17:37|0.86092
23:17:38|0.86092
23:17:40|0.86092
23:17:41|0.86092
23:17:42|0.86092
23:17:43|0.86092
23:17:44|0.86092
23:17:45|0.86092
23:17:46|0.86018
23:17:47|0.86018
23:17:48|0.86018
23:17:49|0.86018
23:17:50|0.86018
23:17:51|0.86018
23:17:52|0.86018
23:17:53|0.86018
23:17:54|0.86018
23:17:55|0.86018
23:17:56|0.86018
23:17:57|0.86018
23:17:58|0.86018
23:17:59|0.86
23:18:00|0.86
23:18:01|0.86
23:18:02|0.86
23:18:03|0.86
23:18:04|0.86
23:18:05|0.86
23:18:06|0.86
23:18:07|0.86
23:18:08|0.86005
23:18:09|0.86005
23:18:10|0.8601
23:18:11|0.8601
23:18:12|0.86
23:18:13|0.86
23:18:14|0.86
23:18:15|0.86
23:18:16|0.86
23:18:17|0.85997
23:18:18|0.85997
23:18:19|0.85997
23:18:20|0.85997
23:18:21|0.85997
23:18:22|0.85997
23:18:23|0.85955
23:18:24|0.85997
23:18:25|0.85997
23:18:26|0.86018
23:18:27|0.86018
23:18:28|0.86097
23:18:29|0.86097
23:18:30|0.86097
23:18:31|0.86097
23:18:32|0.86097
23:18:33|0.86097
23:18:34|0.86097
23:18:35|0.86036
23:18:36|0.86001
23:18:37|0.86001
23:18:38|0.86001
23:18:40|0.86001
23:18:41|0.86001
23:18:42|0.86001
23:18:43|0.86001
23:18:44|0.86001
23:18:45|0.86001
23:18:46|0.86001
23:18:48|0.86001
23:18:48|0.86001
23:18:49|0.86001
23:18:51|0.86001
23:18:52|0.86001
23:18:53|0.86001
23:18:54|0.86097
23:18:55|0.86013
23:18:56|0.86013
23:18:57|0.86001
23:18:58|0.86001
23:18:59|0.86001
23:19:00|0.86001
23:19:00|0.86001
23:19:02|0.86001
23:19:02|0.86001
23:19:04|0.86001
23:19:05|0.86001
23:19:06|0.86001
23:19:07|0.86001
23:19:07|0.86001
23:19:09|0.86001
23:19:10|0.86013
23:19:11|0.86013
23:19:12|0.86001
23:19:12|0.86001
23:19:13|0.86001
23:19:15|0.86001
23:19:16|0.86001
23:19:17|0.86001
23:19:18|0.86001
23:19:19|0.86001
23:19:20|0.86001
23:19:21|0.86
23:19:22|0.85977
23:19:23|0.85941
23:19:24|0.85941
23:19:25|0.85941
23:19:26|0.86008
23:19:27|0.86008
23:19:28|0.86008
23:19:29|0.86008
23:19:30|0.86008
23:19:31|0.86008
23:19:31|0.85869
23:19:32|0.858
23:19:34|0.85735
23:19:35|0.85735
23:19:35|0.85718
23:19:37|0.85692
23:19:38|0.85692
23:19:39|0.85692
23:19:40|0.85692
23:19:41|0.85639
23:19:42|0.85639
23:19:43|0.85639
23:19:44|0.85639
23:19:45|0.85639
23:19:46|0.85639
23:19:48|0.8571
23:19:48|0.8571
23:19:49|0.8571
23:19:51|0.8571
23:19:52|0.8571
23:19:53|0.8571
23:19:54|0.8571
23:19:55|0.8571
23:19:56|0.8571
23:19:57|0.85639
23:19:58|0.85639
23:19:59|0.85639
23:20:00|0.85639
23:20:02|0.85639
23:20:02|0.85639
23:20:03|0.85639
23:20:05|0.85639
23:20:06|0.85641
23:20:07|0.85641
23:20:08|0.85641
23:20:09|0.85641
23:20:09|0.85641
23:20:11|0.85641
23:20:12|0.85641
23:20:12|0.85732
23:20:13|0.85732
23:20:15|0.85732
23:20:15|0.85732
23:20:16|0.85732
23:20:17|0.85732
23:20:19|0.85732
23:20:20|0.85732
23:20:21|0.85732
23:20:22|0.85732
23:20:23|0.85732
23:20:24|0.85732
23:20:24|0.85732
23:20:25|0.85732
23:20:26|0.85732
23:20:27|0.85743
23:20:28|0.85743
23:20:29|0.85743
23:20:31|0.85743
23:20:31|0.85641
23:20:33|0.85641
23:20:33|0.85641
23:20:34|0.85641
23:20:35|0.85641
23:20:36|0.85641
23:20:38|0.85641
23:20:38|0.85641
23:20:40|0.85641
23:20:40|0.85641
23:20:42|0.85641
23:20:43|0.85641
23:20:44|0.85647
23:20:45|0.85647
23:20:46|0.85647
23:20:47|0.85647
23:20:48|0.85647
23:20:49|0.85647
23:20:50|0.85647
23:20:51|0.85647
23:20:52|0.85647
23:20:53|0.85647
23:20:54|0.85648
23:20:55|0.85648
23:20:56|0.85648
23:20:57|0.8568
23:20:58|0.8568
23:20:59|0.8568
23:21:00|0.8568
23:21:01|0.8568
23:21:02|0.8568
23:21:03|0.8568
23:21:04|0.8568
23:21:05|0.8568
23:21:06|0.8568
23:21:07|0.8568
23:21:08|0.8568
23:21:09|0.8568
23:21:10|0.85892
23:21:11|0.8582
23:21:12|0.85851
23:21:13|0.85851
23:21:14|0.85968
23:21:15|0.85968
23:21:16|0.85968
23:21:17|0.85968
23:21:18|0.85968
23:21:19|0.85968
23:21:20|0.85968
23:21:21|0.8582
23:21:22|0.8582
23:21:23|0.8582
23:21:24|0.8582
23:21:25|0.8582
23:21:26|0.8582
23:21:27|0.8582
23:21:28|0.85798
23:21:29|0.85798
23:21:30|0.85798
23:21:31|0.85798
23:21:32|0.85798
23:21:33|0.85798
23:21:34|0.85798
23:21:35|0.85798
23:21:36|0.85798
23:21:37|0.85798
23:21:38|0.85798
23:21:39|0.85798
23:21:40|0.85798
23:21:41|0.85798
23:21:42|0.85798
23:21:44|0.85798
23:21:45|0.85798
23:21:46|0.85798
23:21:47|0.85798
23:21:48|0.85798
23:21:49|0.85907
23:21:50|0.85907
23:21:51|0.85907
23:21:52|0.85907
23:21:53|0.85907
23:21:54|0.85907
23:21:55|0.85852
23:21:56|0.85852
23:21:57|0.85852
23:21:58|0.85852
23:21:59|0.85852
23:22:00|0.85852
23:22:01|0.85852
23:22:02|0.85852
23:22:03|0.85852
23:22:04|0.85852
23:22:05|0.85852
23:22:06|0.85907
23:22:07|0.85907
23:22:08|0.8576
23:22:09|0.8576
23:22:10|0.8576
23:22:11|0.8576
23:22:12|0.8576
23:22:13|0.85906
23:22:14|0.85906
23:22:15|0.85906
23:22:16|0.85906
23:22:17|0.85906
23:22:18|0.85906
23:22:19|0.85906
23:22:20|0.85906
23:22:21|0.85906
23:22:22|0.85906
23:22:23|0.85906
23:22:24|0.85906
23:22:25|0.85906
23:22:26|0.85906
23:22:27|0.85801
23:22:28|0.85801
23:22:29|0.85801
23:22:30|0.85801
23:22:31|0.85801
23:22:33|0.85787
23:22:33|0.85787
23:22:34|0.85787
23:22:36|0.85787
23:22:36|0.85787
23:22:37|0.85787
23:22:38|0.85787
23:22:39|0.85787
23:22:41|0.85787
23:22:42|0.85787
23:22:42|0.85806
23:22:44|0.85806
23:22:45|0.85806
23:22:46|0.85806
23:22:47|0.85806
23:22:48|0.85892
23:22:49|0.85801
23:22:51|0.85801
23:22:51|0.85806
23:22:52|0.85806
23:22:53|0.85806
23:22:54|0.85892
23:22:56|0.85892
23:22:57|0.85808
23:22:58|0.85808
23:22:59|0.85808
23:23:00|0.85808
23:23:01|0.85808
23:23:02|0.85808
23:23:03|0.85808
23:23:04|0.85808
23:23:05|0.85808
23:23:06|0.85808
23:23:07|0.85808
23:23:08|0.85808
23:23:09|0.85808
23:23:10|0.85808
23:23:11|0.85808
23:23:12|0.85808
23:23:13|0.85808
23:23:14|0.85808
23:23:15|0.85808
23:23:17|0.85808
23:23:17|0.85808
23:23:18|0.85808
23:23:19|0.85808
23:23:20|0.85808
23:23:21|0.85808
23:23:22|0.85808
23:23:23|0.85808
23:23:24|0.85808
23:23:25|0.85808
23:23:26|0.85808
23:23:27|0.85808
23:23:28|0.85808
23:23:29|0.85808
23:23:30|0.85808
23:23:31|0.85808
23:23:33|0.85808
23:23:34|0.85808
23:23:35|0.85808
23:23:35|0.85808
23:23:37|0.85787
23:23:37|0.85787
23:23:38|0.85787
23:23:40|0.85787
23:23:40|0.85787
23:23:42|0.85736
23:23:43|0.85736
23:23:43|0.85736
23:23:45|0.85736
23:23:46|0.85736
23:23:48|0.85735
23:23:48|0.85735
23:23:50|0.85808
23:23:50|0.85808
23:23:51|0.85808
23:23:53|0.85808
23:23:53|0.85808
23:23:55|0.85808
23:23:56|0.85808
23:23:57|0.85808
23:23:58|0.85851
23:23:59|0.85851
23:24:00|0.85851
23:24:01|0.85851
23:24:02|0.85851
23:24:03|0.85851
23:24:04|0.85851
23:24:05|0.85851
23:24:06|0.85851
23:24:07|0.85851
23:24:08|0.85851
23:24:09|0.85851
23:24:10|0.85851
23:24:11|0.85851
23:24:12|0.85851
23:24:13|0.85851
23:24:14|0.85851
23:24:15|0.85851
23:24:16|0.85851
23:24:17|0.85851
23:24:18|0.85851
23:24:19|0.85808
23:24:21|0.85877
23:24:21|0.85877
23:24:22|0.85877
23:24:23|0.85876
23:24:24|0.85876
23:24:26|0.85682
23:24:26|0.85682
23:24:28|0.85682
23:24:28|0.85682
23:24:30|0.85682
23:24:30|0.85682
23:24:32|0.85682
23:24:33|0.85682
23:24:34|0.85682
23:24:34|0.85682
23:24:36|0.85872
23:24:37|0.85872
23:24:37|0.85872
23:24:38|0.85872
23:24:40|0.85872
23:24:41|0.85872
23:24:42|0.85872
23:24:42|0.85872
23:24:43|0.85872
23:24:44|0.85872
23:24:46|0.85872
23:24:47|0.85872
23:24:48|0.85872
23:24:49|0.85872
23:24:50|0.85872
23:24:51|0.85872
23:24:52|0.85872
23:24:53|0.85872
23:24:55|0.85872
23:24:55|0.85872
23:24:56|0.85872
23:24:57|0.85872
23:24:58|0.85872
23:25:00|0.85872
23:25:00|0.85872
23:25:02|0.85872
23:25:03|0.85872
23:25:04|0.85871
23:25:05|0.85871
23:25:06|0.85871
23:25:06|0.85871
23:25:08|0.85871
23:25:09|0.85871
23:25:10|0.85871
23:25:11|0.85857
23:25:12|0.85857
23:25:13|0.85857
23:25:14|0.85857
23:25:15|0.85857
23:25:16|0.85857
23:25:18|0.85857
23:25:18|0.85857
23:25:19|0.85857
23:25:20|0.85857
23:25:21|0.85857
23:25:22|0.85851
23:25:23|0.85851
23:25:24|0.85851
23:25:25|0.85851
23:25:26|0.85851
23:25:27|0.85851
23:25:28|0.85851
23:25:30|0.85851
23:25:30|0.85842
23:25:31|0.85842
23:25:32|0.85842
23:25:33|0.85842
23:25:34|0.85842
23:25:36|0.85842
23:25:36|0.85842
23:25:37|0.85842
23:25:38|0.85842
23:25:39|0.85842
23:25:41|0.85842
23:25:41|0.85842
23:25:42|0.85842
23:25:43|0.85842
23:25:44|0.85842
23:25:45|0.85842
23:25:47|0.85842
23:25:48|0.85842
23:25:50|0.85842
23:25:50|0.85842
23:25:52|0.85842
23:25:52|0.85842
23:25:54|0.85842
23:25:55|0.85842
23:25:56|0.85842
23:25:57|0.85842
23:25:58|0.85842
23:25:59|0.85842
23:26:01|0.85842
23:26:02|0.85842
23:26:03|0.85842
23:26:03|0.85842
23:26:04|0.85842
23:26:05|0.85842
23:26:06|0.85842
23:26:07|0.85842
23:26:09|0.85842
23:26:10|0.85842
23:26:10|0.85842
23:26:12|0.85828
23:26:13|0.85828
23:26:14|0.85682
23:26:14|0.85682
23:26:15|0.85682
23:26:17|0.85682
23:26:18|0.85682
23:26:18|0.85682
23:26:20|0.85682
23:26:20|0.85682
23:26:21|0.85682
23:26:22|0.8571
23:26:23|0.85709
23:26:24|0.85709
23:26:25|0.85709
23:26:26|0.85682
23:26:28|0.85813
23:26:29|0.85813
23:26:29|0.85813
23:26:31|0.85813
23:26:31|0.85813
23:26:33|0.85813
23:26:33|0.85813
23:26:34|0.85813
23:26:35|0.85813
23:26:37|0.85813
23:26:37|0.85813
23:26:38|0.85813
23:26:39|0.85813
23:26:41|0.85813
23:26:41|0.85813
23:26:42|0.85813
23:26:44|0.85813
23:26:44|0.85813
23:26:45|0.85813
23:26:47|0.85813
23:26:48|0.8589
23:26:49|0.86001
23:26:51|0.86022
23:26:51|0.86022
23:26:52|0.86022
23:26:54|0.86051
23:26:55|0.85845
23:26:56|0.85806
23:26:57|0.85806
23:26:58|0.85806
23:26:59|0.85806
23:27:00|0.85806
23:27:01|0.85806
23:27:02|0.85806
23:27:04|0.85806
23:27:04|0.85949
23:27:05|0.85949
23:27:06|0.85876
23:27:07|0.85876
23:27:08|0.85876
23:27:09|0.86035
23:27:10|0.86035
23:27:11|0.86035
23:27:12|0.86035
23:27:13|0.86035
23:27:14|0.86035
23:27:15|0.85955
23:27:16|0.85955
23:27:18|0.85955
23:27:18|0.85955
23:27:20|0.85955
23:27:21|0.85963
23:27:21|0.85963
23:27:22|0.85963
23:27:24|0.85963
23:27:24|0.85963
23:27:26|0.85963
23:27:27|0.8602
23:27:28|0.85955
23:27:29|0.85955
23:27:30|0.85955
23:27:31|0.85963
23:27:32|0.85963
23:27:33|0.86032
23:27:34|0.86032
23:27:34|0.86032
23:27:36|0.86032
23:27:36|0.86032
23:27:38|0.86032
23:27:38|0.86032
23:27:40|0.86032
23:27:41|0.86032
23:27:42|0.86032
23:27:43|0.86032
23:27:44|0.86032
23:27:44|0.86003
23:27:46|0.86003
23:27:46|0.86003
23:27:48|0.86003
23:27:49|0.86003
23:27:51|0.86003
23:27:52|0.85875
23:27:53|0.85875
23:27:54|0.85875
23:27:55|0.85875
23:27:56|0.85875
23:27:57|0.85875
23:27:58|0.85875
23:27:59|0.85875
23:28:00|0.85875
23:28:01|0.85875
23:28:02|0.85875
23:28:03|0.85875
23:28:04|0.86001
23:28:06|0.86001
23:28:06|0.86001
23:28:07|0.86001
23:28:08|0.86001
23:28:10|0.86001
23:28:10|0.86001
23:28:11|0.86001
23:28:12|0.86001
23:28:13|0.86001
23:28:14|0.86001
23:28:15|0.86001
23:28:16|0.86001
23:28:17|0.86001
23:28:18|0.86001
23:28:19|0.8595
23:28:20|0.8595
23:28:21|0.8595
23:28:22|0.8595
23:28:23|0.8595
23:28:25|0.8595
23:28:26|0.8595
23:28:26|0.8595
23:28:27|0.8595
23:28:28|0.8595
23:28:29|0.8595
23:28:30|0.8595
23:28:32|0.8595
23:28:32|0.85985
23:28:33|0.8595
23:28:34|0.8595
23:28:36|0.8595
23:28:36|0.8595
23:28:38|0.8595
23:28:38|0.8595
23:28:39|0.8595
23:28:40|0.8595
23:28:41|0.8595
23:28:43|0.8595
23:28:43|0.8595
23:28:44|0.8595
23:28:45|0.8595
23:28:47|0.8595
23:28:47|0.85876
23:28:48|0.85876
23:28:50|0.85876
23:28:51|0.85876
23:28:53|0.8595
23:28:54|0.8595
23:28:55|0.8595
23:28:55|0.8595
23:28:57|0.8595
23:28:58|0.8595
23:28:59|0.8595
23:29:00|0.8595
23:29:01|0.8595
23:29:02|0.8595
23:29:03|0.8595
23:29:04|0.8595
23:29:06|0.8595
23:29:07|0.8595
23:29:07|0.8595
23:29:08|0.8595
23:29:09|0.8595
23:29:11|0.85894
23:29:11|0.85894
23:29:13|0.85894
23:29:14|0.85894
23:29:15|0.85894
23:29:15|0.85894
23:29:17|0.85894
23:29:18|0.85894
23:29:19|0.85921
23:29:20|0.85921
23:29:20|0.85921
23:29:22|0.85921
23:29:23|0.85921
23:29:24|0.85921
23:29:25|0.85921
23:29:26|0.85921
23:29:27|0.86
23:29:28|0.86
23:29:29|0.86
23:29:29|0.86
23:29:31|0.86
23:29:32|0.86
23:29:33|0.86
23:29:34|0.86
23:29:35|0.85978
23:29:36|0.85978
23:29:37|0.85985
23:29:38|0.85985
23:29:39|0.85985
23:29:40|0.85985
23:29:41|0.85985
23:29:42|0.85994
23:29:43|0.85994
23:29:44|0.85994
23:29:45|0.85994
23:29:46|0.85994
23:29:47|0.85994
23:29:48|0.85994
23:29:49|0.86
23:29:50|0.86
23:29:52|0.86
23:29:53|0.86
23:29:54|0.86
23:29:55|0.86
23:29:56|0.86
23:29:57|0.86
23:29:58|0.86
23:30:00|0.86
23:30:00|0.86
23:30:01|0.86
23:30:02|0.86
23:30:03|0.86
23:30:05|0.86
23:30:05|0.86
23:30:06|0.86
23:30:07|0.86
23:30:08|0.86
23:30:10|0.86
23:30:11|0.86
23:30:11|0.86
23:30:12|0.86
23:30:13|0.86
23:30:14|0.86
23:30:15|0.86
23:30:16|0.86
23:30:17|0.86
23:30:18|0.86
23:30:19|0.86
23:30:21|0.86
23:30:21|0.86
23:30:22|0.86
23:30:24|0.8595
23:30:24|0.8595
23:30:26|0.85997
23:30:26|0.85997
23:30:28|0.85997
23:30:29|0.85997
23:30:29|0.85997
23:30:31|0.85997
23:30:32|0.85997
23:30:33|0.85997
23:30:33|0.85997
23:30:35|0.85997
23:30:35|0.85997
23:30:37|0.85997
23:30:37|0.85997
23:30:38|0.85997
23:30:39|0.85997
23:30:41|0.85997
23:30:41|0.85997
23:30:42|0.85997
23:30:43|0.85997
23:30:44|0.85997
23:30:45|0.85997
23:30:46|0.85997
23:30:48|0.85997
23:30:48|0.85997
23:30:49|0.85997
23:30:50|0.85997
23:30:52|0.85997
23:30:52|0.85997
23:30:54|0.85997
23:30:55|0.85997
23:30:56|0.85997
23:30:57|0.85997
23:30:58|0.85997
23:30:59|0.85997
23:31:00|0.8595
23:31:01|0.8595
23:31:02|0.8595
23:31:03|0.8595
23:31:04|0.8595
23:31:05|0.85991
23:31:07|0.85991
23:31:07|0.85991
23:31:08|0.85991
23:31:09|0.85991
23:31:10|0.85991
23:31:11|0.8595
23:31:12|0.8595
23:31:13|0.8595
23:31:14|0.8595
23:31:15|0.8595
23:31:16|0.85997
23:31:17|0.8595
23:31:18|0.8595
23:31:19|0.8595
23:31:20|0.8595
23:31:21|0.8595
23:31:22|0.8595
23:31:24|0.8595
23:31:24|0.8595
23:31:25|0.8595
23:31:27|0.8595
23:31:27|0.8595
23:31:28|0.85958
23:31:29|0.85853
23:31:30|0.85853
23:31:32|0.85853
23:31:33|0.85967
23:31:33|0.85967
23:31:35|0.85936
23:31:35|0.85936
23:31:36|0.85936
23:31:38|0.85936
23:31:38|0.85936
23:31:39|0.85936
23:31:40|0.85936
23:31:42|0.85742
23:31:42|0.85785
23:31:44|0.85832
23:31:45|0.85832
23:31:46|0.85832
23:31:47|0.85832
23:31:48|0.85832
23:31:48|0.85818
23:31:49|0.85818
23:31:51|0.85818
23:31:51|0.85818
23:31:53|0.85818
23:31:55|0.85818
23:31:56|0.85835
23:31:57|0.85788
23:31:59|0.85788
23:31:59|0.85788
23:32:01|0.85788
23:32:02|0.85788
23:32:03|0.85653
23:32:04|0.85653
23:32:05|0.85653
23:32:06|0.85653
23:32:07|0.85653
23:32:08|0.85653
23:32:08|0.85653
23:32:10|0.85653
23:32:11|0.85653
23:32:12|0.85674
23:32:13|0.85674
23:32:13|0.85674
23:32:14|0.85674
23:32:15|0.85782
23:32:17|0.85782
23:32:17|0.85782
23:32:19|0.85782
23:32:19|0.85782
23:32:21|0.85782
23:32:21|0.85782
23:32:22|0.85782
23:32:24|0.85782
23:32:25|0.85732
23:32:26|0.85732
23:32:26|0.85782
23:32:27|0.85782
23:32:29|0.85782
23:32:29|0.85782
23:32:30|0.85782
23:32:31|0.85782
23:32:33|0.85782
23:32:33|0.85782
23:32:34|0.85756
23:32:35|0.85756
23:32:36|0.85756
23:32:37|0.85756
23:32:38|0.85756
23:32:40|0.85756
23:32:40|0.85756
23:32:41|0.85756
23:32:43|0.85756
23:32:43|0.85756
23:32:45|0.85756
23:32:45|0.85756
23:32:46|0.85756
23:32:47|0.85756
23:32:48|0.85756
23:32:49|0.85756
23:32:50|0.85756
23:32:52|0.85756
23:32:53|0.85756
23:32:54|0.85756
23:32:55|0.85756
23:32:56|0.85756
23:32:58|0.85756
23:32:58|0.85756
23:32:59|0.85756
23:33:00|0.85756
23:33:01|0.85756
23:33:03|0.85756
23:33:04|0.85756
23:33:05|0.85756
23:33:06|0.85756
23:33:07|0.85756
23:33:08|0.85756
23:33:09|0.85756
23:33:10|0.85756
23:33:11|0.85756
23:33:12|0.85756
23:33:14|0.85756
23:33:14|0.85756
23:33:15|0.85756
23:33:16|0.85756
23:33:17|0.85756
23:33:18|0.85756
23:33:19|0.85756
23:33:20|0.85756
23:33:21|0.85756
23:33:22|0.85889
23:33:23|0.85889
23:33:24|0.85889
23:33:25|0.85889
23:33:26|0.85889
23:33:27|0.85889
23:33:28|0.85889
23:33:29|0.8584
23:33:30|0.8584
23:33:31|0.8584
23:33:32|0.8584
23:33:33|0.8584
23:33:34|0.8584
23:33:35|0.8584
23:33:36|0.8584
23:33:37|0.85927
23:33:38|0.85927
23:33:39|0.85927
23:33:40|0.85927
23:33:41|0.8602
23:33:42|0.8602
23:33:43|0.8602
23:33:44|0.85961
23:33:45|0.85961
23:33:46|0.85961
23:33:47|0.85961
23:33:48|0.85907
23:33:49|0.85907
23:33:50|0.86004
23:33:51|0.86004
23:33:52|0.86004
23:33:53|0.86004
23:33:55|0.85901
23:33:56|0.85901
23:33:57|0.85901
23:33:59|0.85901
23:33:59|0.85901
23:34:00|0.85901
23:34:01|0.85901
23:34:03|0.85901
23:34:04|0.85901
23:34:05|0.85901
23:34:06|0.85901
23:34:06|0.85901
23:34:08|0.85901
23:34:09|0.85901
23:34:10|0.85901
23:34:11|0.85901
23:34:12|0.85901
23:34:12|0.85901
23:34:14|0.86031
23:34:15|0.86031
23:34:16|0.86031
23:34:17|0.86031
23:34:18|0.86031
23:34:19|0.86031
23:34:20|0.86081
23:34:21|0.86124
23:34:22|0.86124
23:34:23|0.86124
23:34:24|0.86124
23:34:25|0.86124
23:34:26|0.86134
23:34:27|0.86124
23:34:28|0.86124
23:34:29|0.86124
23:34:30|0.86134
23:34:31|0.86124
23:34:32|0.86124
23:34:33|0.86124
23:34:34|0.86124
23:34:35|0.86124
23:34:36|0.86008
23:34:37|0.86008
23:34:38|0.86008
23:34:39|0.86008
23:34:40|0.86008
23:34:41|0.86008
23:34:42|0.86008
23:34:43|0.86106
23:34:44|0.86106
23:34:45|0.86106
23:34:46|0.86106
23:34:47|0.86106
23:34:48|0.86106
23:34:49|0.86106
23:34:50|0.86106
23:34:51|0.86106
23:34:52|0.86106
23:34:53|0.86106
23:34:54|0.86106
23:34:55|0.86106
23:34:56|0.86106
23:34:58|0.86106
23:34:59|0.86106
23:35:00|0.86106
23:35:01|0.86106
23:35:02|0.86106
23:35:03|0.86106
23:35:04|0.86106
23:35:05|0.86106
23:35:06|0.86106
23:35:07|0.86106
23:35:08|0.86106
23:35:09|0.86106
23:35:10|0.86106
23:35:11|0.86106
23:35:12|0.8603
23:35:13|0.8603
23:35:14|0.8603
23:35:15|0.8603
23:35:17|0.8603
23:35:17|0.8603
23:35:18|0.8603
23:35:19|0.8603
23:35:20|0.8603
23:35:21|0.86017
23:35:22|0.86017
23:35:23|0.86017
23:35:24|0.86017
23:35:25|0.86017
23:35:26|0.86017
23:35:27|0.86017
23:35:28|0.86017
23:35:29|0.86017
23:35:30|0.86017
23:35:31|0.86017
23:35:32|0.86017
23:35:33|0.86017
23:35:34|0.86017
23:35:35|0.86017
23:35:36|0.86155
23:35:37|0.86155
23:35:38|0.86155
23:35:39|0.86155
23:35:40|0.86155
23:35:41|0.86149
23:35:42|0.86149
23:35:43|0.8615
23:35:44|0.8615
23:35:45|0.8615
23:35:46|0.8615
23:35:47|0.8615
23:35:48|0.8615
23:35:49|0.86152
23:35:50|0.8615
23:35:51|0.8615
23:35:52|0.8615
23:35:53|0.8615
23:35:54|0.8615
23:35:55|0.8615
23:35:57|0.86053
23:35:58|0.86053
23:35:59|0.86053
23:36:01|0.86053
23:36:02|0.86062
23:36:03|0.86062
23:36:04|0.86062
23:36:04|0.86062
23:36:06|0.86062
23:36:06|0.86158
23:36:08|0.86158
23:36:09|0.86158
23:36:10|0.86158
23:36:11|0.86158
23:36:12|0.86106
23:36:13|0.86106
23:36:14|0.86175
23:36:14|0.86175
23:36:16|0.86175
23:36:17|0.86175
23:36:18|0.86175
23:36:19|0.86175
23:36:20|0.86175
23:36:21|0.86175
23:36:22|0.86175
23:36:23|0.86175
23:36:24|0.86175
23:36:25|0.86175
23:36:26|0.86175
23:36:27|0.86175
23:36:28|0.86175
23:36:29|0.86141
23:36:30|0.86141
23:36:31|0.86141
23:36:32|0.86141
23:36:33|0.86141
23:36:34|0.86141
23:36:35|0.86141
23:36:36|0.86141
23:36:37|0.86114
23:36:38|0.86114
23:36:39|0.86114
23:36:40|0.86114
23:36:41|0.86114
23:36:42|0.86114
23:36:43|0.86114
23:36:44|0.86114
23:36:45|0.86114
23:36:46|0.86114
23:36:47|0.86175
23:36:48|0.86175
23:36:49|0.86175
23:36:50|0.86175
23:36:51|0.86175
23:36:52|0.86175
23:36:53|0.86175
23:36:54|0.86175
23:36:55|0.86141
23:36:56|0.86141
23:36:57|0.86107
23:36:58|0.86107
23:37:00|0.86107
23:37:01|0.86107
23:37:01|0.86107
23:37:03|0.86107
23:37:04|0.86141
23:37:05|0.86141
23:37:06|0.86141
23:37:08|0.86174
23:37:08|0.86174
23:37:09|0.86174
23:37:10|0.86174
23:37:11|0.86174
23:37:12|0.86174
23:37:13|0.86174
23:37:14|0.86174
23:37:16|0.86175
23:37:16|0.86175
23:37:17|0.86175
23:37:19|0.86175
23:37:20|0.86175
23:37:21|0.86175
23:37:21|0.86175
23:37:23|0.86175
23:37:24|0.86175
23:37:25|0.86175
23:37:26|0.86173
23:37:27|0.86158
23:37:28|0.86158
23:37:29|0.86158
23:37:30|0.86158
23:37:31|0.86158
23:37:32|0.86158
23:37:33|0.86282
23:37:34|0.86282
23:37:35|0.86282
23:37:36|0.86239
23:37:37|0.86233
23:37:38|0.86259
23:37:39|0.86259
23:37:40|0.86259
23:37:41|0.86259
23:37:42|0.86356
23:37:43|0.86356
23:37:44|0.86356
23:37:45|0.86245
23:37:46|0.86245
23:37:47|0.86245
23:37:48|0.86346
23:37:49|0.86346
23:37:50|0.86346
23:37:51|0.86346
23:37:52|0.86346
23:37:53|0.86346
23:37:54|0.86346
23:37:55|0.86346
23:37:56|0.86346
23:37:57|0.86346
23:37:58|0.86346
23:37:59|0.86346
23:38:01|0.86346
23:38:02|0.86346
23:38:03|0.86346
23:38:04|0.86346
23:38:05|0.86346
23:38:06|0.86346
23:38:07|0.86311
23:38:08|0.86311
23:38:09|0.86311
23:38:10|0.86311
23:38:11|0.86311
23:38:12|0.86311
23:38:13|0.86311
23:38:14|0.86209
23:38:15|0.86209
23:38:16|0.86209
23:38:17|0.8617
23:38:18|0.8617
23:38:19|0.8617
23:38:20|0.8617
23:38:21|0.86249
23:38:22|0.86249
23:38:23|0.86249
23:38:24|0.86249
23:38:26|0.8628
23:38:26|0.8628
23:38:27|0.8628
23:38:28|0.8628
23:38:29|0.8628
23:38:30|0.8628
23:38:31|0.8628
23:38:32|0.8628
23:38:33|0.86348
23:38:34|0.86348
23:38:35|0.86348
23:38:36|0.86348
23:38:37|0.86348
23:38:38|0.8636
23:38:39|0.8641
23:38:40|0.8641
23:38:41|0.8643
23:38:42|0.86414
23:38:43|0.86425
23:38:44|0.86425
23:38:45|0.86425
23:38:46|0.86449
23:38:47|0.865
23:38:48|0.865
23:38:49|0.865
23:38:50|0.865
23:38:51|0.865
23:38:52|0.865
23:38:53|0.86478
23:38:54|0.865
23:38:55|0.86489
23:38:56|0.865
23:38:57|0.865
23:38:58|0.865
23:39:00|0.865
23:39:01|0.865
23:39:01|0.865
23:39:03|0.865
23:39:04|0.865
23:39:05|0.865
23:39:06|0.865
23:39:07|0.865
23:39:08|0.86343
23:39:09|0.86343
23:39:10|0.86343
23:39:11|0.86343
23:39:12|0.86343
23:39:13|0.86469
23:39:14|0.86469
23:39:15|0.86469
23:39:16|0.86469
23:39:17|0.86469
23:39:18|0.86462
23:39:19|0.86462
23:39:21|0.86425
23:39:21|0.86412
23:39:22|0.86412
23:39:23|0.86412
23:39:24|0.865
23:39:25|0.86431
23:39:26|0.86431
23:39:27|0.86431
23:39:28|0.86431
23:39:30|0.86426
23:39:30|0.86426
23:39:32|0.86426
23:39:33|0.86426
23:39:34|0.86426
23:39:35|0.86426
23:39:35|0.86426
23:39:37|0.86426
23:39:37|0.86426
23:39:38|0.865
23:39:40|0.865
23:39:41|0.865
23:39:42|0.865
23:39:43|0.86469
23:39:44|0.86469
23:39:45|0.86469
23:39:46|0.86469
23:39:47|0.865
23:39:48|0.865
23:39:49|0.865
23:39:50|0.865
23:39:50|0.865
23:39:52|0.865
23:39:53|0.865
23:39:54|0.865
23:39:55|0.865
23:39:55|0.865
23:39:57|0.865
23:39:57|0.865
23:39:58|0.865
23:40:00|0.865
23:40:01|0.86499
23:40:03|0.86499
23:40:03|0.86499
23:40:05|0.86499
23:40:06|0.86499
23:40:07|0.86499
23:40:08|0.86499
23:40:09|0.86499
23:40:10|0.86499
23:40:11|0.86499
23:40:12|0.86499
23:40:13|0.86499
23:40:14|0.86499
23:40:15|0.86499
23:40:16|0.86499
23:40:17|0.86499
23:40:18|0.86499
23:40:19|0.86499
23:40:20|0.86437
23:40:21|0.86437
23:40:22|0.86437
23:40:23|0.865
23:40:24|0.865
23:40:25|0.86364
23:40:26|0.86364
23:40:27|0.86364
23:40:28|0.86364
23:40:29|0.86434
23:40:30|0.86434
23:40:31|0.86434
23:40:32|0.86371
23:40:33|0.86371
23:40:34|0.86355
23:40:35|0.86355
23:40:36|0.86355
23:40:37|0.86355
23:40:38|0.86355
23:40:39|0.86355
23:40:40|0.865
23:40:41|0.865
23:40:42|0.86499
23:40:43|0.86499
23:40:44|0.86499
23:40:45|0.86499
23:40:46|0.86498
23:40:47|0.86498
23:40:48|0.86498
23:40:49|0.86498
23:40:50|0.86498
23:40:51|0.86498
23:40:52|0.8643
23:40:53|0.8643
23:40:54|0.8643
23:40:55|0.8643
23:40:56|0.8643
23:40:57|0.86698
23:40:58|0.86698
23:40:59|0.86698
23:41:00|0.86698
23:41:01|0.86698
23:41:03|0.86542
23:41:04|0.86542
23:41:05|0.86542
23:41:06|0.86542
23:41:08|0.86542
23:41:08|0.86542
23:41:10|0.86542
23:41:11|0.86542
23:41:12|0.86542
23:41:13|0.86652
23:41:13|0.86652
23:41:15|0.86652
23:41:16|0.86652
23:41:17|0.86652
23:41:17|0.86652
23:41:19|0.86652
23:41:20|0.86652
23:41:21|0.86608
23:41:21|0.86608
23:41:23|0.86608
23:41:24|0.86608
23:41:25|0.86632
23:41:25|0.86632
23:41:27|0.86632
23:41:28|0.86632
23:41:29|0.86542
23:41:30|0.86542
23:41:31|0.86542
23:41:32|0.8667
23:41:33|0.8667
23:41:33|0.8667
23:41:35|0.8667
23:41:36|0.86542
23:41:37|0.86543
23:41:38|0.86543
23:41:39|0.86632
23:41:40|0.86632
23:41:41|0.86632
23:41:42|0.86632
23:41:43|0.86632
23:41:44|0.86632
23:41:45|0.86632
23:41:46|0.86632
23:41:47|0.86632
23:41:48|0.86632
23:41:49|0.86632
23:41:50|0.86632
23:41:51|0.86632
23:41:52|0.86632
23:41:53|0.86632
23:41:54|0.86632
23:41:54|0.867
23:41:55|0.867
23:41:57|0.867
23:41:58|0.86632
23:41:59|0.86632
23:42:00|0.86632
23:42:01|0.86632
23:42:02|0.867
23:42:03|0.867
23:42:04|0.867
23:42:05|0.867
23:42:06|0.86711
23:42:07|0.86711
23:42:08|0.86711
23:42:10|0.86711
23:42:11|0.867
23:42:12|0.867
23:42:13|0.8681
23:42:14|0.8681
23:42:15|0.8681
23:42:15|0.8681
23:42:17|0.86711
23:42:18|0.86711
23:42:19|0.86711
23:42:20|0.86828
23:42:21|0.86828
23:42:22|0.86798
23:42:23|0.86798
23:42:24|0.86798
23:42:25|0.86798
23:42:26|0.86798
23:42:27|0.86785
23:42:28|0.86829
23:42:29|0.86794
23:42:30|0.86793
23:42:31|0.86793
23:42:32|0.86953
23:42:33|0.86961
23:42:34|0.86929
23:42:35|0.86929
23:42:36|0.86929
23:42:37|0.86929
23:42:38|0.8681
23:42:39|0.8681
23:42:40|0.86891
23:42:41|0.86891
23:42:42|0.86891
23:42:43|0.869
23:42:44|0.86914
23:42:45|0.869
23:42:46|0.869
23:42:47|0.869
23:42:48|0.869
23:42:49|0.869
23:42:50|0.869
23:42:51|0.869
23:42:52|0.869
23:42:53|0.869
23:42:54|0.869
23:42:55|0.869
23:42:56|0.869
23:42:57|0.86823
23:42:58|0.869
23:42:59|0.869
23:43:00|0.869
23:43:01|0.869
23:43:02|0.869
23:43:03|0.869
23:43:05|0.8689
23:43:06|0.8689
23:43:07|0.86915
23:43:08|0.86915
23:43:09|0.86915
23:43:10|0.86931
23:43:11|0.8693
23:43:12|0.8693
23:43:13|0.8693
23:43:14|0.8693
23:43:15|0.8693
23:43:16|0.8693
23:43:17|0.8693
23:43:18|0.8693
23:43:18|0.8693
23:43:20|0.8693
23:43:21|0.86937
23:43:22|0.86937
23:43:23|0.86937
23:43:24|0.86937
23:43:25|0.86937
23:43:26|0.86937
23:43:27|0.869
23:43:28|0.869
23:43:29|0.869
23:43:30|0.869
23:43:31|0.869
23:43:32|0.869
23:43:33|0.869
23:43:34|0.869
23:43:36|0.869
23:43:36|0.869
23:43:37|0.869
23:43:38|0.869
23:43:39|0.869
23:43:40|0.869
23:43:41|0.869
23:43:43|0.86956
23:43:43|0.869
23:43:45|0.869
23:43:45|0.869
23:43:46|0.869
23:43:47|0.869
23:43:48|0.869
23:43:49|0.869
23:43:51|0.869
23:43:51|0.869
23:43:52|0.869
23:43:54|0.869
23:43:55|0.869
23:43:56|0.869
23:43:57|0.869
23:43:58|0.869
23:43:59|0.869
23:44:00|0.869
23:44:01|0.869
23:44:02|0.869
23:44:03|0.86976
23:44:03|0.86976
23:44:05|0.86976
23:44:07|0.86976
23:44:08|0.86976
23:44:08|0.86976
23:44:10|0.86976
23:44:10|0.86976
23:44:12|0.86976
23:44:13|0.86976
23:44:14|0.86976
23:44:15|0.86901
23:44:16|0.86901
23:44:18|0.86901
23:44:19|0.86901
23:44:19|0.86901
23:44:20|0.86901
23:44:21|0.86977
23:44:22|0.86977
23:44:24|0.86982
23:44:25|0.86982
23:44:25|0.86982
23:44:26|0.86982
23:44:27|0.86982
23:44:28|0.87009
23:44:29|0.87009
23:44:30|0.87009
23:44:32|0.87009
23:44:32|0.87028
23:44:33|0.87028
23:44:34|0.87028
23:44:36|0.87028
23:44:36|0.87028
23:44:38|0.87028
23:44:39|0.87028
23:44:39|0.87028
23:44:40|0.87028
23:44:41|0.86982
23:44:43|0.86982
23:44:43|0.86982
23:44:44|0.87028
23:44:46|0.87028
23:44:47|0.87028
23:44:47|0.87028
23:44:48|0.87028
23:44:50|0.87028
23:44:50|0.87028
23:44:51|0.87028
23:44:52|0.87028
23:44:53|0.87028
23:44:54|0.87028
23:44:56|0.87028
23:44:56|0.87028
23:44:58|0.87028
23:44:58|0.87028
23:44:59|0.87028
23:45:00|0.87028
23:45:01|0.87028
23:45:02|0.87028
23:45:04|0.87028
23:45:05|0.87028
23:45:05|0.87028
23:45:07|0.8705
23:45:08|0.8705
23:45:09|0.8705
23:45:10|0.87063
23:45:11|0.87051
23:45:12|0.87051
23:45:13|0.87051
23:45:14|0.87051
23:45:15|0.87051
23:45:16|0.8705
23:45:18|0.8705
23:45:18|0.8705
23:45:19|0.8705
23:45:20|0.8705
23:45:21|0.871
23:45:22|0.871
23:45:23|0.871
23:45:24|0.871
23:45:25|0.87089
23:45:26|0.87089
23:45:27|0.871
23:45:28|0.871
23:45:29|0.871
23:45:31|0.871
23:45:31|0.871
23:45:33|0.87067
23:45:34|0.87067
23:45:34|0.87067
23:45:35|0.87067
23:45:36|0.87067
23:45:38|0.87067
23:45:38|0.87067
23:45:40|0.87067
23:45:40|0.87067
23:45:42|0.87067
23:45:42|0.8705
23:45:44|0.8705
23:45:44|0.8705
23:45:45|0.871
23:45:47|0.871
23:45:47|0.871
23:45:49|0.871
23:45:49|0.871
23:45:50|0.871
23:45:51|0.871
23:45:52|0.871
23:45:54|0.871
23:45:55|0.871
23:45:56|0.871
23:45:56|0.871
23:45:57|0.871
23:45:59|0.871
23:46:00|0.871
23:46:00|0.871
23:46:01|0.871
23:46:02|0.871
23:46:03|0.871
23:46:04|0.871
23:46:06|0.871
23:46:07|0.871
23:46:08|0.871
23:46:10|0.871
23:46:11|0.871
23:46:11|0.871
23:46:13|0.87111
23:46:13|0.87111
23:46:15|0.87111
23:46:15|0.87111
23:46:17|0.87111
23:46:18|0.87111
23:46:18|0.8715
23:46:20|0.8715
23:46:21|0.87218
23:46:22|0.87139
23:46:23|0.87139
23:46:24|0.87139
23:46:25|0.87139
23:46:27|0.87139
23:46:27|0.87208
23:46:28|0.87208
23:46:30|0.87177
23:46:31|0.87177
23:46:32|0.8721
23:46:33|0.87208
23:46:34|0.87208
23:46:35|0.87283
23:46:36|0.87283
23:46:37|0.87272
23:46:38|0.87525
23:46:39|0.87319
23:46:40|0.8758
23:46:41|0.87341
23:46:42|0.87473
23:46:43|0.8734
23:46:44|0.8734
23:46:45|0.87353
23:46:46|0.87352
23:46:47|0.87549
23:46:48|0.87296
23:46:49|0.87364
23:46:50|0.875
23:46:51|0.875
23:46:52|0.875
23:46:53|0.875
23:46:55|0.875
23:46:55|0.875
23:46:56|0.87551
23:46:57|0.87551
23:46:58|0.87551
23:46:59|0.87551
23:47:00|0.87551
23:47:01|0.87551
23:47:02|0.87541
23:47:03|0.87541
23:47:04|0.87541
23:47:05|0.87569
23:47:06|0.87569
23:47:07|0.87569
23:47:09|0.87569
23:47:10|0.87541
23:47:11|0.87541
23:47:12|0.87541
23:47:13|0.87541
23:47:14|0.87541
23:47:16|0.87541
23:47:16|0.87541
23:47:17|0.87541
23:47:18|0.87541
23:47:19|0.8756
23:47:20|0.87575
23:47:21|0.87541
23:47:22|0.87575
23:47:23|0.87575
23:47:24|0.87541
23:47:25|0.87541
23:47:26|0.87541
23:47:27|0.87541
23:47:29|0.87541
23:47:29|0.87541
23:47:31|0.87541
23:47:31|0.8756
23:47:33|0.8756
23:47:33|0.87562
23:47:35|0.87562
23:47:35|0.87562
23:47:37|0.87562
23:47:38|0.87562
23:47:39|0.87562
23:47:40|0.87562
23:47:41|0.87562
23:47:42|0.87562
23:47:43|0.87562
23:47:44|0.87562
23:47:45|0.87562
23:47:46|0.87562
23:47:47|0.87562
23:47:48|0.87562
23:47:49|0.87168
23:47:50|0.87245
23:47:51|0.87322
23:47:53|0.87266
23:47:53|0.87282
23:47:54|0.87422
23:47:56|0.87233
23:47:56|0.87456
23:47:57|0.87456
23:47:59|0.87456
23:48:00|0.87456
23:48:00|0.87456
23:48:02|0.87456
23:48:03|0.87456
23:48:04|0.87456
23:48:05|0.87456
23:48:06|0.87456
23:48:06|0.87456
23:48:08|0.87456
23:48:09|0.87456
23:48:10|0.87456
23:48:11|0.87456
23:48:12|0.87456
23:48:13|0.87456
23:48:14|0.87456
23:48:15|0.87456
23:48:16|0.87456
23:48:17|0.87456
23:48:18|0.87456
23:48:19|0.87456
23:48:20|0.87456
23:48:21|0.87456
23:48:22|0.87456
23:48:23|0.87456
23:48:24|0.87385
23:48:25|0.87355
23:48:26|0.87355
23:48:27|0.87355
23:48:28|0.87355
23:48:30|0.87355
23:48:30|0.87355
23:48:31|0.87355
23:48:32|0.87355
23:48:33|0.87385
23:48:34|0.87456
23:48:35|0.87456
23:48:36|0.87456
23:48:37|0.87456
23:48:38|0.87385
23:48:39|0.87385
23:48:40|0.87385
23:48:41|0.87386
23:48:42|0.87386
23:48:43|0.87386
23:48:44|0.87456
23:48:45|0.87456
23:48:46|0.87456
23:48:47|0.87456
23:48:48|0.87456
23:48:50|0.87456
23:48:50|0.87456
23:48:51|0.87387
23:48:53|0.87387
23:48:53|0.87398
23:48:54|0.87398
23:48:56|0.87398
23:48:57|0.87398
23:48:57|0.87398
23:48:58|0.87398
23:48:59|0.87398
23:49:00|0.87398
23:49:01|0.87398
23:49:02|0.87398
23:49:03|0.87398
23:49:05|0.87398
23:49:05|0.87398
23:49:07|0.87398
23:49:08|0.87398
23:49:08|0.87398
23:49:10|0.87398
23:49:11|0.87398
23:49:12|0.87398
23:49:14|0.87456
23:49:14|0.87456
23:49:16|0.87456
23:49:17|0.87456
23:49:18|0.87456
23:49:18|0.87456
23:49:20|0.87456
23:49:20|0.87456
23:49:22|0.87456
23:49:23|0.87456
23:49:24|0.87457
23:49:25|0.87398
23:49:26|0.87398
23:49:27|0.87398
23:49:28|0.87423
23:49:29|0.87423
23:49:30|0.87423
23:49:31|0.87398
23:49:32|0.87398
23:49:33|0.87398
23:49:34|0.87457
23:49:35|0.874
23:49:36|0.87398
23:49:37|0.87398
23:49:38|0.8738
23:49:39|0.87374
23:49:40|0.87527
23:49:41|0.87527
23:49:42|0.87527
23:49:43|0.87527
23:49:44|0.87527
23:49:45|0.87368
23:49:46|0.87495
23:49:47|0.87495
23:49:48|0.87386
23:49:49|0.87386
23:49:51|0.87386
23:49:51|0.87386
23:49:53|0.87386
23:49:54|0.87386
23:49:54|0.875
23:49:55|0.875
23:49:56|0.875
23:49:57|0.87505
23:49:58|0.87505
23:49:59|0.87505
23:50:01|0.87505
23:50:01|0.87505
23:50:03|0.87505
23:50:03|0.87505
23:50:04|0.87505
23:50:05|0.87505
23:50:06|0.87505
23:50:07|0.87505
23:50:09|0.87505
23:50:10|0.87505
23:50:11|0.87505
23:50:13|0.87505
23:50:14|0.87386
23:50:15|0.87386
23:50:16|0.87386
23:50:17|0.87386
23:50:18|0.87386
23:50:19|0.87386
23:50:20|0.87494
23:50:21|0.87494
23:50:22|0.87494
23:50:23|0.87494
23:50:24|0.87494
23:50:26|0.87494
23:50:26|0.87494
23:50:27|0.87494
23:50:29|0.87494
23:50:29|0.87494
23:50:30|0.87494
23:50:31|0.87494
23:50:32|0.87494
23:50:33|0.87494
23:50:34|0.87494
23:50:36|0.87494
23:50:36|0.87399
23:50:38|0.87446
23:50:39|0.87446
23:50:40|0.87505
23:50:41|0.87505
23:50:41|0.87505
23:50:43|0.87505
23:50:43|0.87505
23:50:44|0.87449
23:50:45|0.87449
23:50:47|0.87449
23:50:47|0.87449
23:50:48|0.87505
23:50:50|0.87505
23:50:51|0.87505
23:50:51|0.87505
23:50:52|0.87505
23:50:53|0.87505
23:50:54|0.87505
23:50:55|0.87505
23:50:56|0.87505
23:50:58|0.87505
23:50:59|0.87505
23:50:59|0.87505
23:51:01|0.87505
23:51:02|0.87505
23:51:02|0.87505
23:51:04|0.87505
23:51:04|0.87505
23:51:05|0.87505
23:51:07|0.87505
23:51:07|0.87505
23:51:09|0.87505
23:51:09|0.87505
23:51:10|0.87505
23:51:12|0.87505
23:51:13|0.87505
23:51:14|0.87505
23:51:15|0.87505
23:51:17|0.87505
23:51:17|0.87374
23:51:18|0.87374
23:51:20|0.87493
23:51:21|0.87493
23:51:21|0.87493
23:51:22|0.87493
23:51:23|0.87493
23:51:25|0.87493
23:51:25|0.87313
23:51:27|0.87343
23:51:28|0.87343
23:51:29|0.87343
23:51:30|0.87343
23:51:31|0.87343
23:51:32|0.87343
23:51:33|0.87343
23:51:34|0.87343
23:51:35|0.87343
23:51:36|0.87343
23:51:37|0.87343
23:51:38|0.87343
23:51:39|0.87343
23:51:40|0.87318
23:51:41|0.87318
23:51:42|0.87255
23:51:43|0.87405
23:51:44|0.87377
23:51:45|0.8735
23:51:46|0.8735
23:51:47|0.8735
23:51:48|0.8735
23:51:49|0.8735
23:51:50|0.8735
23:51:51|0.8735
23:51:52|0.8735
23:51:53|0.8735
23:51:54|0.8735
23:51:55|0.8735
23:51:56|0.8735
23:51:57|0.8735
23:51:58|0.87351
23:51:59|0.87351
23:52:00|0.87351
23:52:02|0.87351
23:52:02|0.8735
23:52:03|0.8735
23:52:04|0.87242
23:52:05|0.87242
23:52:06|0.87242
23:52:07|0.87252
23:52:08|0.87252
23:52:09|0.87252
23:52:10|0.87242
23:52:11|0.87242
23:52:12|0.87289
23:52:14|0.87289
23:52:15|0.87289
23:52:16|0.87289
23:52:18|0.87289
23:52:19|0.87289
23:52:20|0.87289
23:52:21|0.87289
23:52:22|0.87289
23:52:23|0.87289
23:52:24|0.8722
23:52:25|0.8722
23:52:26|0.8722
23:52:27|0.8722
23:52:28|0.8722
23:52:29|0.8722
23:52:30|0.8722
23:52:31|0.8722
23:52:32|0.8722
23:52:33|0.87195
23:52:34|0.87098
23:52:35|0.87152
23:52:36|0.87174
23:52:37|0.87174
23:52:38|0.87174
23:52:39|0.87174
23:52:40|0.87174
23:52:41|0.87174
23:52:43|0.87163
23:52:43|0.87163
23:52:45|0.87163
23:52:46|0.87163
23:52:47|0.87163
23:52:48|0.87163
23:52:49|0.87163
23:52:50|0.87163
23:52:51|0.8711
23:52:52|0.8711
23:52:53|0.8711
23:52:54|0.8711
23:52:55|0.8711
23:52:56|0.8711
23:52:57|0.8711
23:52:58|0.8711
23:52:59|0.87108
23:53:00|0.87108
23:53:01|0.87108
23:53:02|0.87108
23:53:03|0.87108
23:53:04|0.87108
23:53:05|0.87108
23:53:07|0.87108
23:53:07|0.87108
23:53:08|0.87108
23:53:09|0.87108
23:53:10|0.87108
23:53:11|0.87001
23:53:12|0.87108
23:53:14|0.87108
23:53:15|0.87
23:53:16|0.87
23:53:17|0.87
23:53:19|0.87
23:53:19|0.87
23:53:20|0.87021
23:53:21|0.87021
23:53:22|0.87
23:53:23|0.87
23:53:24|0.87
23:53:25|0.87
23:53:26|0.87
23:53:27|0.87
23:53:28|0.87
23:53:29|0.87
23:53:30|0.87
23:53:31|0.87
23:53:33|0.87
23:53:34|0.87
23:53:34|0.87
23:53:36|0.87
23:53:36|0.87
23:53:37|0.87011
23:53:39|0.87011
23:53:40|0.87011
23:53:41|0.87011
23:53:42|0.87074
23:53:42|0.87074
23:53:43|0.87074
23:53:44|0.8711
23:53:45|0.8711
23:53:46|0.8711
23:53:48|0.8711
23:53:48|0.8711
23:53:50|0.8711
23:53:51|0.8711
23:53:52|0.8711
23:53:53|0.87148
23:53:54|0.87148
23:53:55|0.87148
23:53:55|0.87148
23:53:57|0.87148
23:53:58|0.87148
23:53:59|0.87148
23:53:59|0.87148
23:54:00|0.87148
23:54:02|0.87148
23:54:03|0.87148
23:54:04|0.87148
23:54:04|0.87148
23:54:05|0.87148
23:54:06|0.87148
23:54:08|0.87148
23:54:08|0.87148
23:54:09|0.87148
23:54:11|0.87148
23:54:12|0.87148
23:54:12|0.87148
23:54:13|0.87148
23:54:15|0.87148
23:54:16|0.87148
23:54:17|0.87148
23:54:19|0.87148
23:54:20|0.87148
23:54:21|0.87023
23:54:22|0.87023
23:54:23|0.87023
23:54:24|0.87023
23:54:25|0.87023
23:54:26|0.87023
23:54:27|0.87023
23:54:28|0.87023
23:54:29|0.87023
23:54:30|0.87023
23:54:32|0.87058
23:54:32|0.87058
23:54:33|0.87058
23:54:34|0.87058
23:54:35|0.87058
23:54:36|0.87058
23:54:37|0.87058
23:54:38|0.87058
23:54:39|0.87058
23:54:40|0.87058
23:54:41|0.87058
23:54:42|0.87058
23:54:43|0.87058
23:54:45|0.87058
23:54:46|0.87099
23:54:47|0.87099
23:54:48|0.87099
23:54:49|0.87099
23:54:50|0.87099
23:54:51|0.87099
23:54:52|0.87111
23:54:53|0.87012
23:54:55|0.87012
23:54:55|0.87012
23:54:56|0.87012
23:54:57|0.87012
23:54:59|0.87012
23:54:59|0.87012
23:55:00|0.87012
23:55:01|0.87012
23:55:02|0.87012
23:55:04|0.87012
23:55:05|0.87012
23:55:06|0.87012
23:55:07|0.87012
23:55:07|0.87012
23:55:09|0.87012
23:55:10|0.871
23:55:11|0.87012
23:55:11|0.87012
23:55:13|0.87012
23:55:14|0.87012
23:55:15|0.87012
23:55:16|0.87012
23:55:18|0.87012
23:55:19|0.87012
23:55:20|0.87
23:55:21|0.87
23:55:22|0.87
23:55:23|0.87
23:55:25|0.87
23:55:25|0.87
23:55:26|0.87012
23:55:27|0.87012
23:55:28|0.87012
23:55:29|0.87012
23:55:30|0.87012
23:55:31|0.87012
23:55:32|0.87024
23:55:33|0.87024
23:55:34|0.87024
23:55:35|0.87024
23:55:36|0.87024
23:55:37|0.87024
23:55:38|0.87012
23:55:39|0.87012
23:55:41|0.87013
23:55:42|0.87024
23:55:43|0.87024
23:55:44|0.87024
23:55:45|0.87024
23:55:46|0.87024
23:55:47|0.87024
23:55:48|0.87024
23:55:49|0.87024
23:55:50|0.87024
23:55:51|0.87024
23:55:52|0.87024
23:55:53|0.87024
23:55:54|0.87024
23:55:55|0.87024
23:55:56|0.87024
23:55:57|0.87024
23:55:58|0.8708
23:55:59|0.8708
23:56:00|0.8708
23:56:02|0.8708
23:56:02|0.8708
23:56:04|0.8708
23:56:04|0.8708
23:56:06|0.8708
23:56:07|0.8708
23:56:07|0.8708
23:56:08|0.87
23:56:10|0.87
23:56:10|0.87
23:56:11|0.87
23:56:12|0.87
23:56:14|0.87
23:56:14|0.87
23:56:15|0.87
23:56:17|0.87
23:56:18|0.87
23:56:19|0.87
23:56:20|0.86602
23:56:22|0.86632
23:56:22|0.86632
23:56:24|0.86677
23:56:25|0.86677
23:56:26|0.86702
23:56:26|0.86702
23:56:28|0.86846
23:56:29|0.86846
23:56:30|0.86846
23:56:31|0.86846
23:56:32|0.86846
23:56:33|0.86846
23:56:34|0.86846
23:56:35|0.86766
23:56:37|0.86839
23:56:37|0.86839
23:56:38|0.86839
23:56:39|0.86839
23:56:40|0.86839
23:56:41|0.86839
23:56:42|0.86779
23:56:43|0.86779
23:56:44|0.86779
23:56:45|0.86779
23:56:46|0.86779
23:56:47|0.86779
23:56:48|0.86779
23:56:49|0.86779
23:56:50|0.86779
23:56:51|0.86779
23:56:52|0.86779
23:56:53|0.86779
23:56:54|0.86779
23:56:55|0.86779
23:56:56|0.86779
23:56:57|0.86779
23:56:58|0.86779
23:56:59|0.86779
23:57:00|0.86779
23:57:01|0.86779
23:57:02|0.86779
23:57:03|0.86779
23:57:04|0.86859
23:57:05|0.86859
23:57:06|0.86859
23:57:07|0.86859
23:57:08|0.86859
23:57:09|0.86859
23:57:10|0.86859
23:57:11|0.86859
23:57:12|0.86859
23:57:13|0.86859
23:57:14|0.86859
23:57:15|0.86859
23:57:16|0.86859
23:57:18|0.86859
23:57:19|0.86859
23:57:20|0.86859
23:57:21|0.86859
23:57:22|0.86859
23:57:24|0.86859
23:57:25|0.86859
23:57:26|0.86859
23:57:27|0.86859
23:57:28|0.87
23:57:28|0.87
23:57:30|0.87
23:57:31|0.87
23:57:32|0.87
23:57:33|0.87
23:57:34|0.87
23:57:35|0.87
23:57:36|0.87
23:57:37|0.87
23:57:38|0.86962
23:57:39|0.86922
23:57:40|0.86922
23:57:41|0.86922
23:57:42|0.86922
23:57:43|0.86922
23:57:43|0.86922
23:57:45|0.86922
23:57:46|0.86922
23:57:47|0.86922
23:57:48|0.86922
23:57:49|0.86911
23:57:50|0.86911
23:57:51|0.86911
23:57:52|0.86894
23:57:53|0.86894
23:57:54|0.86894
23:57:55|0.86894
23:57:56|0.86894
23:57:56|0.86903
23:57:57|0.86903
23:57:59|0.86903
23:58:00|0.86903
23:58:01|0.86903
23:58:02|0.86903
23:58:02|0.86903
23:58:04|0.86903
23:58:05|0.86903
23:58:06|0.86903
23:58:06|0.86894
23:58:08|0.86894
23:58:08|0.86894
23:58:09|0.86894
23:58:11|0.86894
23:58:11|0.86894
23:58:13|0.86894
23:58:14|0.86894
23:58:14|0.86894
23:58:16|0.86894
23:58:16|0.86894
23:58:18|0.86894
23:58:18|0.86894
23:58:20|0.86894
23:58:22|0.86894
23:58:22|0.86894
23:58:23|0.86894
23:58:24|0.86894
23:58:26|0.86894
23:58:27|0.86918
23:58:27|0.86918
23:58:29|0.86918
23:58:29|0.86918
23:58:30|0.86918
23:58:31|0.86918
23:58:33|0.86918
23:58:34|0.86918
23:58:34|0.86918
23:58:36|0.86918
23:58:36|0.86918
23:58:38|0.86918
23:58:39|0.86918
23:58:40|0.86918
23:58:41|0.86918
23:58:41|0.86918
23:58:42|0.86918
23:58:43|0.86918
23:58:45|0.86918
23:58:45|0.86918
23:58:46|0.8693
23:58:48|0.8693
23:58:49|0.8693
23:58:50|0.8693
23:58:50|0.8693
23:58:52|0.8693
23:58:53|0.86984
23:58:54|0.86984
23:58:54|0.86984
23:58:56|0.86984
23:58:57|0.86984
23:58:58|0.86984
23:58:59|0.86984
23:59:00|0.86984
23:59:00|0.86984
23:59:02|0.86984
23:59:03|0.8693
23:59:04|0.8693
23:59:05|0.8693
23:59:06|0.8693
23:59:07|0.8693
23:59:08|0.8693
23:59:09|0.8693
23:59:09|0.8693
23:59:11|0.8693
23:59:12|0.8693
23:59:13|0.8693
23:59:14|0.86889
23:59:14|0.86889
23:59:15|0.86889
23:59:17|0.86889
23:59:18|0.86869
23:59:19|0.86869
23:59:20|0.86869
23:59:22|0.86869
23:59:23|0.86869
23:59:24|0.86869
23:59:25|0.86869
23:59:27|0.86869
23:59:28|0.86869
23:59:29|0.86869
23:59:30|0.86869
23:59:31|0.86869
23:59:33|0.86869
23:59:33|0.86869
23:59:34|0.86869
23:59:36|0.86869
23:59:37|0.86869
23:59:38|0.86869
23:59:39|0.86869
23:59:39|0.869
23:59:41|0.869
23:59:41|0.869
23:59:42|0.869
23:59:44|0.869
23:59:45|0.869
23:59:46|0.869
23:59:47|0.869
23:59:47|0.86869
23:59:49|0.86869
23:59:49|0.86869
23:59:51|0.8672
23:59:52|0.8672
23:59:53|0.86855
23:59:54|0.86855
23:59:55|0.86855
23:59:56|0.86855
23:59:57|0.87029
23:59:58|0.87029
23:59:59|0.8685