00:00:01|1.1077
00:00:02|1.1077
00:00:03|1.1077
00:00:04|1.10799
00:00:05|1.10799
00:00:07|1.10799
00:00:08|1.10799
00:00:09|1.10707
00:00:10|1.10707
00:00:11|1.10773
00:00:12|1.10773
00:00:13|1.10773
00:00:14|1.10922
00:00:16|1.10922
00:00:16|1.1092
00:00:18|1.1092
00:00:18|1.1092
00:00:20|1.1092
00:00:21|1.1092
00:00:22|1.1092
00:00:23|1.10919
00:00:24|1.10919
00:00:25|1.10919
00:00:26|1.10924
00:00:27|1.10924
00:00:28|1.10924
00:00:29|1.10922
00:00:30|1.10922
00:00:31|1.10924
00:00:33|1.10924
00:00:34|1.10924
00:00:36|1.10924
00:00:37|1.10924
00:00:39|1.11
00:00:41|1.1106
00:00:42|1.1106
00:00:43|1.1106
00:00:44|1.1106
00:00:46|1.11068
00:00:47|1.11068
00:00:48|1.11068
00:00:49|1.11068
00:00:50|1.11068
00:00:51|1.11068
00:00:53|1.11068
00:00:54|1.11068
00:00:55|1.11068
00:00:56|1.11068
00:00:57|1.11068
00:00:58|1.11068
00:00:59|1.11068
00:01:00|1.11054
00:01:01|1.11054
00:01:02|1.11054
00:01:03|1.11054
00:01:04|1.11054
00:01:05|1.11054
00:01:06|1.11054
00:01:07|1.11054
00:01:08|1.10919
00:01:09|1.10919
00:01:10|1.10919
00:01:11|1.10919
00:01:12|1.11003
00:01:13|1.11003
00:01:14|1.11003
00:01:15|1.11003
00:01:16|1.11003
00:01:18|1.11003
00:01:19|1.10685
00:01:20|1.10685
00:01:20|1.10685
00:01:21|1.10685
00:01:23|1.10977
00:01:24|1.10977
00:01:25|1.10977
00:01:26|1.10975
00:01:27|1.10975
00:01:28|1.10685
00:01:29|1.10685
00:01:29|1.10685
00:01:31|1.10685
00:01:31|1.10685
00:01:34|1.10685
00:01:35|1.10685
00:01:37|1.10691
00:01:38|1.10689
00:01:40|1.10689
00:01:41|1.10689
00:01:42|1.10689
00:01:44|1.10689
00:01:45|1.10689
00:01:47|1.10689
00:01:48|1.10689
00:01:50|1.10689
00:01:50|1.10691
00:01:52|1.10682
00:01:53|1.106
00:01:55|1.10492
00:01:55|1.10492
00:01:56|1.10492
00:01:57|1.10655
00:01:58|1.10655
00:02:00|1.10655
00:02:00|1.10515
00:02:01|1.10515
00:02:03|1.10515
00:02:03|1.10515
00:02:04|1.10515
00:02:06|1.10515
00:02:07|1.10515
00:02:07|1.10515
00:02:08|1.10515
00:02:10|1.10515
00:02:10|1.10516
00:02:12|1.10516
00:02:12|1.10516
00:02:13|1.10516
00:02:14|1.10516
00:02:16|1.10478
00:02:16|1.10478
00:02:17|1.10478
00:02:18|1.10478
00:02:19|1.10478
00:02:21|1.10478
00:02:21|1.10478
00:02:22|1.10478
00:02:23|1.10478
00:02:24|1.10478
00:02:25|1.10478
00:02:26|1.10478
00:02:27|1.1033
00:02:29|1.10215
00:02:30|1.10215
00:02:31|1.10215
00:02:32|1.10215
00:02:33|1.10215
00:02:34|1.10215
00:02:36|1.10457
00:02:37|1.10457
00:02:39|1.10457
00:02:40|1.10457
00:02:40|1.1022
00:02:41|1.1022
00:02:42|1.1022
00:02:43|1.1022
00:02:44|1.1022
00:02:45|1.1022
00:02:47|1.1022
00:02:48|1.1022
00:02:50|1.1022
00:02:51|1.10212
00:02:52|1.1022
00:02:53|1.10165
00:02:54|1.10165
00:02:55|1.103
00:02:56|1.10391
00:02:56|1.10391
00:02:58|1.10391
00:02:59|1.10391
00:03:00|1.1
00:03:01|1.1
00:03:02|1.10125
00:03:03|1.10125
00:03:04|1.10125
00:03:05|1.10125
00:03:06|1.10125
00:03:07|1.10125
00:03:09|1.09835
00:03:10|1.09965
00:03:12|1.09965
00:03:12|1.09369
00:03:14|1.09386
00:03:15|1.09289
00:03:16|1.09515
00:03:18|1.09404
00:03:18|1.09404
00:03:19|1.09404
00:03:21|1.09404
00:03:21|1.09404
00:03:22|1.09404
00:03:23|1.09224
00:03:25|1.09266
00:03:25|1.09266
00:03:26|1.09266
00:03:27|1.09266
00:03:28|1.09102
00:03:29|1.09102
00:03:30|1.09102
00:03:31|1.08533
00:03:32|1.08515
00:03:34|1.08674
00:03:36|1.08773
00:03:38|1.08773
00:03:38|1.08479
00:03:39|1.08479
00:03:40|1.08479
00:03:42|1.08472
00:03:43|1.08472
00:03:45|1.08473
00:03:46|1.08473
00:03:47|1.08473
00:03:48|1.08473
00:03:49|1.08473
00:03:51|1.08473
00:03:52|1.08473
00:03:52|1.08475
00:03:54|1.08479
00:03:55|1.08479
00:03:55|1.08479
00:03:57|1.08713
00:03:57|1.08773
00:03:58|1.08773
00:03:59|1.08773
00:04:01|1.08773
00:04:02|1.08802
00:04:03|1.08802
00:04:04|1.08906
00:04:05|1.08906
00:04:07|1.08626
00:04:08|1.08995
00:04:08|1.08995
00:04:11|1.08937
00:04:11|1.0902
00:04:12|1.0902
00:04:13|1.0902
00:04:14|1.0902
00:04:15|1.08747
00:04:16|1.08747
00:04:18|1.09009
00:04:19|1.09005
00:04:20|1.09005
00:04:21|1.08936
00:04:22|1.08936
00:04:23|1.08937
00:04:24|1.08937
00:04:25|1.08937
00:04:26|1.08937
00:04:27|1.09008
00:04:28|1.08936
00:04:29|1.08936
00:04:30|1.08936
00:04:31|1.08998
00:04:32|1.08998
00:04:33|1.08998
00:04:34|1.09005
00:04:35|1.09005
00:04:37|1.09
00:04:38|1.09
00:04:39|1.09
00:04:41|1.09173
00:04:42|1.09173
00:04:43|1.09267
00:04:43|1.09213
00:04:46|1.09315
00:04:46|1.09315
00:04:47|1.09315
00:04:48|1.09315
00:04:49|1.09315
00:04:51|1.09039
00:04:51|1.09039
00:04:52|1.09039
00:04:53|1.09336
00:04:54|1.09336
00:04:56|1.09336
00:04:56|1.09336
00:04:58|1.09336
00:04:58|1.09336
00:04:59|1.09336
00:05:00|1.09336
00:05:02|1.09074
00:05:03|1.09074
00:05:04|1.09299
00:05:05|1.09299
00:05:06|1.09299
00:05:07|1.09299
00:05:08|1.09299
00:05:09|1.09299
00:05:10|1.09299
00:05:11|1.09299
00:05:12|1.09294
00:05:14|1.09294
00:05:16|1.09294
00:05:16|1.09294
00:05:19|1.09294
00:05:19|1.09294
00:05:21|1.09294
00:05:21|1.09294
00:05:22|1.09294
00:05:23|1.09294
00:05:24|1.09294
00:05:26|1.09287
00:05:28|1.09287
00:05:29|1.09287
00:05:29|1.09287
00:05:32|1.09287
00:05:32|1.09287
00:05:33|1.09287
00:05:34|1.09287
00:05:35|1.09287
00:05:37|1.09287
00:05:38|1.09287
00:05:39|1.09287
00:05:40|1.09287
00:05:42|1.09287
00:05:42|1.09422
00:05:44|1.09422
00:05:45|1.09422
00:05:46|1.09422
00:05:48|1.09422
00:05:49|1.09338
00:05:50|1.09338
00:05:50|1.09335
00:05:51|1.09335
00:05:53|1.09335
00:05:54|1.09335
00:05:54|1.09118
00:05:56|1.09118
00:05:58|1.09118
00:05:58|1.09118
00:05:59|1.09118
00:06:00|1.09118
00:06:03|1.09118
00:06:03|1.09118
00:06:05|1.09118
00:06:05|1.09118
00:06:06|1.09118
00:06:07|1.09118
00:06:08|1.09118
00:06:09|1.09158
00:06:10|1.09158
00:06:11|1.09158
00:06:13|1.09158
00:06:13|1.09158
00:06:14|1.09158
00:06:15|1.09158
00:06:16|1.09158
00:06:17|1.09158
00:06:18|1.0932
00:06:20|1.0932
00:06:20|1.0932
00:06:21|1.09118
00:06:22|1.09118
00:06:23|1.09118
00:06:24|1.09118
00:06:25|1.09118
00:06:26|1.09118
00:06:27|1.09118
00:06:28|1.09118
00:06:29|1.09118
00:06:30|1.09118
00:06:31|1.09118
00:06:32|1.09093
00:06:33|1.09093
00:06:34|1.09093
00:06:35|1.09296
00:06:37|1.09296
00:06:38|1.09296
00:06:40|1.09296
00:06:41|1.09296
00:06:42|1.09244
00:06:44|1.09244
00:06:45|1.09244
00:06:46|1.09189
00:06:47|1.09186
00:06:48|1.09186
00:06:49|1.09186
00:06:50|1.09186
00:06:51|1.09186
00:06:52|1.09186
00:06:53|1.09186
00:06:54|1.09186
00:06:55|1.09186
00:06:56|1.09186
00:06:57|1.0927
00:06:58|1.0927
00:06:59|1.0866
00:07:01|1.08712
00:07:01|1.08712
00:07:02|1.08635
00:07:04|1.08635
00:07:05|1.08635
00:07:06|1.08635
00:07:07|1.08635
00:07:08|1.08524
00:07:09|1.08524
00:07:10|1.08524
00:07:12|1.08524
00:07:13|1.08524
00:07:14|1.08524
00:07:15|1.08524
00:07:16|1.08524
00:07:17|1.08524
00:07:17|1.08724
00:07:18|1.08724
00:07:20|1.08724
00:07:21|1.08724
00:07:23|1.08724
00:07:24|1.08724
00:07:25|1.08724
00:07:25|1.08725
00:07:26|1.08724
00:07:28|1.08858
00:07:30|1.08725
00:07:31|1.08724
00:07:32|1.08724
00:07:33|1.08857
00:07:33|1.08857
00:07:34|1.08857
00:07:36|1.08857
00:07:36|1.08857
00:07:37|1.08857
00:07:40|1.08857
00:07:42|1.08857
00:07:42|1.08857
00:07:43|1.08857
00:07:44|1.08857
00:07:45|1.08857
00:07:46|1.08857
00:07:47|1.08857
00:07:48|1.08857
00:07:49|1.08824
00:07:50|1.08824
00:07:52|1.08824
00:07:53|1.08824
00:07:54|1.08824
00:07:55|1.08824
00:07:56|1.08824
00:07:57|1.08791
00:07:58|1.08791
00:07:59|1.08791
00:08:00|1.08791
00:08:01|1.08791
00:08:02|1.08791
00:08:03|1.08791
00:08:04|1.08791
00:08:06|1.08791
00:08:06|1.08791
00:08:07|1.08791
00:08:08|1.08791
00:08:09|1.08791
00:08:11|1.08791
00:08:11|1.08791
00:08:12|1.08791
00:08:14|1.08791
00:08:15|1.08503
00:08:17|1.08464
00:08:18|1.08464
00:08:19|1.08464
00:08:21|1.08464
00:08:22|1.08464
00:08:24|1.08464
00:08:25|1.08464
00:08:27|1.08464
00:08:27|1.08464
00:08:28|1.08464
00:08:29|1.08464
00:08:30|1.08464
00:08:31|1.08464
00:08:32|1.08464
00:08:33|1.08464
00:08:35|1.08464
00:08:35|1.08464
00:08:36|1.08464
00:08:37|1.08464
00:08:38|1.08464
00:08:40|1.08464
00:08:41|1.08464
00:08:42|1.0848
00:08:43|1.0848
00:08:44|1.0848
00:08:45|1.0848
00:08:46|1.0848
00:08:47|1.0848
00:08:48|1.08488
00:08:49|1.0849
00:08:50|1.08492
00:08:52|1.08492
00:08:52|1.08492
00:08:53|1.08492
00:08:54|1.08492
00:08:56|1.08492
00:08:56|1.08492
00:08:57|1.08492
00:08:59|1.08492
00:08:59|1.08492
00:09:00|1.08492
00:09:02|1.08492
00:09:02|1.08507
00:09:05|1.08507
00:09:05|1.08507
00:09:06|1.08507
00:09:08|1.08507
00:09:09|1.08507
00:09:09|1.08507
00:09:11|1.08507
00:09:12|1.08507
00:09:13|1.08513
00:09:15|1.08513
00:09:16|1.08513
00:09:17|1.08513
00:09:19|1.08513
00:09:20|1.08761
00:09:21|1.08493
00:09:22|1.08493
00:09:23|1.08493
00:09:24|1.08493
00:09:25|1.08493
00:09:26|1.08493
00:09:27|1.08493
00:09:29|1.08493
00:09:31|1.08652
00:09:32|1.08652
00:09:33|1.08652
00:09:34|1.08652
00:09:35|1.08652
00:09:35|1.08652
00:09:37|1.08493
00:09:37|1.08493
00:09:39|1.08572
00:09:40|1.08652
00:09:41|1.0847
00:09:43|1.0847
00:09:43|1.08814
00:09:45|1.08814
00:09:46|1.08814
00:09:47|1.08505
00:09:49|1.08505
00:09:49|1.08505
00:09:50|1.08505
00:09:53|1.08505
00:09:53|1.08505
00:09:55|1.085
00:09:56|1.085
00:09:57|1.085
00:09:58|1.085
00:10:00|1.085
00:10:01|1.085
00:10:02|1.085
00:10:02|1.085
00:10:04|1.085
00:10:05|1.085
00:10:06|1.085
00:10:07|1.085
00:10:09|1.085
00:10:10|1.08506
00:10:11|1.08506
00:10:12|1.08505
00:10:14|1.08505
00:10:14|1.08505
00:10:16|1.08505
00:10:17|1.08505
00:10:18|1.08505
00:10:19|1.08505
00:10:20|1.08505
00:10:20|1.08505
00:10:21|1.08505
00:10:23|1.08505
00:10:24|1.08505
00:10:25|1.085
00:10:26|1.085
00:10:27|1.085
00:10:28|1.085
00:10:29|1.08447
00:10:30|1.08447
00:10:30|1.08619
00:10:31|1.08619
00:10:32|1.08328
00:10:34|1.0833
00:10:34|1.0833
00:10:35|1.0833
00:10:37|1.0833
00:10:39|1.0833
00:10:40|1.08046
00:10:40|1.08195
00:10:43|1.08
00:10:43|1.08075
00:10:45|1.08046
00:10:46|1.08046
00:10:47|1.08075
00:10:48|1.08046
00:10:49|1.08046
00:10:50|1.08046
00:10:51|1.08046
00:10:52|1.08046
00:10:53|1.08075
00:10:54|1.08075
00:10:55|1.07925
00:10:57|1.07925
00:10:57|1.07925
00:10:59|1.07925
00:10:59|1.07895
00:11:00|1.07895
00:11:01|1.08065
00:11:02|1.08065
00:11:03|1.08065
00:11:04|1.08065
00:11:06|1.08065
00:11:07|1.08064
00:11:08|1.08064
00:11:09|1.08064
00:11:10|1.08064
00:11:11|1.08064
00:11:13|1.08064
00:11:15|1.08064
00:11:15|1.08064
00:11:16|1.08064
00:11:17|1.07922
00:11:18|1.07922
00:11:19|1.07921
00:11:20|1.07921
00:11:21|1.07921
00:11:23|1.07921
00:11:24|1.07921
00:11:25|1.07923
00:11:26|1.07923
00:11:27|1.07923
00:11:28|1.07923
00:11:29|1.07923
00:11:30|1.07923
00:11:31|1.07924
00:11:32|1.0782
00:11:34|1.07723
00:11:35|1.07516
00:11:36|1.07634
00:11:37|1.07518
00:11:38|1.07362
00:11:39|1.07518
00:11:41|1.07518
00:11:41|1.07518
00:11:43|1.07366
00:11:43|1.07366
00:11:46|1.07657
00:11:47|1.07657
00:11:48|1.07582
00:11:49|1.07582
00:11:50|1.07582
00:11:51|1.07582
00:11:52|1.07582
00:11:53|1.07582
00:11:54|1.07366
00:11:56|1.07366
00:11:56|1.07366
00:11:57|1.07365
00:11:58|1.07365
00:11:59|1.07366
00:12:00|1.07366
00:12:01|1.07654
00:12:02|1.07654
00:12:04|1.07654
00:12:05|1.07654
00:12:07|1.07654
00:12:09|1.07393
00:12:09|1.07393
00:12:10|1.07388
00:12:11|1.07388
00:12:12|1.07388
00:12:13|1.07396
00:12:15|1.07396
00:12:17|1.07396
00:12:18|1.07392
00:12:19|1.07392
00:12:20|1.07392
00:12:21|1.07392
00:12:23|1.07392
00:12:24|1.07364
00:12:25|1.07649
00:12:26|1.07583
00:12:27|1.07583
00:12:28|1.07583
00:12:29|1.07583
00:12:30|1.07605
00:12:31|1.07605
00:12:32|1.07605
00:12:33|1.07605
00:12:34|1.07605
00:12:35|1.07605
00:12:37|1.07605
00:12:38|1.07605
00:12:39|1.07605
00:12:40|1.07578
00:12:41|1.07455
00:12:42|1.07455
00:12:43|1.075
00:12:45|1.07648
00:12:46|1.07648
00:12:48|1.07724
00:12:48|1.07808
00:12:50|1.07808
00:12:50|1.07808
00:12:51|1.07808
00:12:52|1.07808
00:12:54|1.07808
00:12:54|1.07782
00:12:56|1.07782
00:12:56|1.07782
00:12:57|1.07782
00:12:58|1.07812
00:12:59|1.07812
00:13:01|1.07832
00:13:01|1.07812
00:13:03|1.07812
00:13:05|1.07812
00:13:05|1.07812
00:13:06|1.07812
00:13:07|1.07812
00:13:08|1.07812
00:13:09|1.07948
00:13:10|1.07815
00:13:11|1.07985
00:13:12|1.07984
00:13:13|1.07958
00:13:15|1.07958
00:13:16|1.07958
00:13:18|1.07958
00:13:19|1.07958
00:13:19|1.07958
00:13:20|1.07958
00:13:22|1.07958
00:13:23|1.07958
00:13:23|1.07958
00:13:24|1.07958
00:13:25|1.07865
00:13:26|1.07865
00:13:28|1.07865
00:13:28|1.07865
00:13:30|1.07865
00:13:31|1.07865
00:13:31|1.07957
00:13:33|1.07957
00:13:33|1.07774
00:13:34|1.07774
00:13:36|1.07774
00:13:36|1.07774
00:13:37|1.07774
00:13:39|1.07774
00:13:40|1.07774
00:13:42|1.07774
00:13:43|1.07774
00:13:44|1.07774
00:13:46|1.07774
00:13:47|1.07774
00:13:48|1.07774
00:13:50|1.07774
00:13:51|1.07774
00:13:53|1.07774
00:13:54|1.07774
00:13:55|1.07774
00:13:55|1.07774
00:13:56|1.07948
00:13:57|1.0772
00:13:58|1.07858
00:13:59|1.07858
00:14:01|1.07858
00:14:02|1.07858
00:14:03|1.07858
00:14:03|1.07858
00:14:05|1.07858
00:14:06|1.07774
00:14:07|1.07774
00:14:08|1.07774
00:14:09|1.07774
00:14:10|1.07774
00:14:12|1.07774
00:14:13|1.07774
00:14:14|1.07774
00:14:15|1.07825
00:14:16|1.07596
00:14:18|1.07694
00:14:18|1.07694
00:14:20|1.07694
00:14:20|1.07566
00:14:21|1.07692
00:14:22|1.07692
00:14:24|1.0769
00:14:25|1.0769
00:14:26|1.0769
00:14:27|1.07681
00:14:28|1.07681
00:14:30|1.07677
00:14:31|1.07677
00:14:31|1.07677
00:14:32|1.07677
00:14:33|1.07677
00:14:35|1.07677
00:14:36|1.07677
00:14:37|1.07677
00:14:37|1.07677
00:14:38|1.07491
00:14:39|1.07491
00:14:41|1.07491
00:14:42|1.07673
00:14:42|1.07673
00:14:43|1.07673
00:14:45|1.07673
00:14:45|1.07673
00:14:46|1.07673
00:14:47|1.07673
00:14:49|1.07673
00:14:49|1.07673
00:14:50|1.07673
00:14:51|1.07673
00:14:53|1.07673
00:14:54|1.07501
00:14:54|1.07501
00:14:56|1.07501
00:14:57|1.07501
00:14:57|1.07501
00:14:58|1.07501
00:14:59|1.07501
00:15:00|1.07501
00:15:01|1.07501
00:15:02|1.075
00:15:03|1.075
00:15:04|1.075
00:15:06|1.07466
00:15:07|1.075
00:15:07|1.075
00:15:09|1.075
00:15:10|1.075
00:15:10|1.075
00:15:13|1.07325
00:15:13|1.07223
00:15:15|1.07397
00:15:16|1.07397
00:15:16|1.07399
00:15:18|1.07399
00:15:18|1.07399
00:15:19|1.07399
00:15:20|1.07399
00:15:21|1.07399
00:15:22|1.07356
00:15:24|1.07356
00:15:24|1.07356
00:15:25|1.07356
00:15:27|1.07356
00:15:28|1.07356
00:15:29|1.07374
00:15:30|1.07354
00:15:30|1.07354
00:15:31|1.07354
00:15:32|1.07354
00:15:33|1.07354
00:15:35|1.07354
00:15:35|1.07354
00:15:37|1.07354
00:15:37|1.07354
00:15:38|1.07352
00:15:40|1.07352
00:15:41|1.07352
00:15:41|1.07352
00:15:42|1.07352
00:15:43|1.07352
00:15:45|1.07352
00:15:46|1.07352
00:15:47|1.07223
00:15:49|1.07223
00:15:49|1.074
00:15:50|1.074
00:15:52|1.074
00:15:52|1.07485
00:15:54|1.07237
00:15:55|1.07237
00:15:56|1.075
00:15:57|1.075
00:15:58|1.075
00:15:59|1.075
00:16:00|1.075
00:16:01|1.0725
00:16:02|1.0725
00:16:03|1.0725
00:16:05|1.0725
00:16:06|1.0725
00:16:07|1.0725
00:16:08|1.0725
00:16:10|1.07493
00:16:11|1.07493
00:16:12|1.07493
00:16:12|1.07493
00:16:15|1.07493
00:16:15|1.07493
00:16:17|1.07493
00:16:18|1.07493
00:16:19|1.07493
00:16:20|1.07493
00:16:21|1.07493
00:16:22|1.07493
00:16:23|1.07493
00:16:24|1.07493
00:16:25|1.07493
00:16:26|1.07493
00:16:27|1.07493
00:16:28|1.07493
00:16:30|1.07446
00:16:30|1.0724
00:16:32|1.0724
00:16:34|1.0724
00:16:34|1.07359
00:16:36|1.0735
00:16:36|1.0735
00:16:37|1.07319
00:16:39|1.07319
00:16:39|1.07319
00:16:40|1.07319
00:16:42|1.07319
00:16:43|1.07473
00:16:43|1.07473
00:16:44|1.07473
00:16:45|1.07473
00:16:47|1.07473
00:16:47|1.07473
00:16:49|1.07473
00:16:50|1.07353
00:16:51|1.07353
00:16:52|1.07353
00:16:53|1.07353
00:16:54|1.07353
00:16:54|1.07353
00:16:56|1.07353
00:16:56|1.07353
00:16:58|1.07353
00:16:58|1.07353
00:17:00|1.07353
00:17:01|1.07353
00:17:02|1.07353
00:17:03|1.07353
00:17:05|1.07225
00:17:06|1.07225
00:17:07|1.07457
00:17:08|1.07457
00:17:09|1.07457
00:17:10|1.07457
00:17:11|1.07457
00:17:12|1.07457
00:17:13|1.07457
00:17:15|1.07225
00:17:17|1.07225
00:17:17|1.07225
00:17:19|1.07225
00:17:20|1.07225
00:17:22|1.07349
00:17:23|1.07349
00:17:24|1.07349
00:17:25|1.07349
00:17:27|1.07349
00:17:28|1.07349
00:17:30|1.07398
00:17:30|1.07398
00:17:31|1.071
00:17:32|1.07079
00:17:33|1.07079
00:17:34|1.07079
00:17:35|1.07198
00:17:36|1.07198
00:17:37|1.07198
00:17:38|1.0722
00:17:39|1.0722
00:17:40|1.0722
00:17:41|1.0722
00:17:42|1.0722
00:17:43|1.0722
00:17:44|1.07294
00:17:45|1.07294
00:17:46|1.07294
00:17:47|1.0712
00:17:49|1.07294
00:17:51|1.07294
00:17:52|1.07294
00:17:52|1.07294
00:17:54|1.07294
00:17:55|1.07294
00:17:56|1.07294
00:17:57|1.07294
00:17:57|1.07017
00:17:58|1.07017
00:18:00|1.07017
00:18:00|1.07017
00:18:01|1.07017
00:18:02|1.07017
00:18:04|1.07017
00:18:04|1.07017
00:18:06|1.07191
00:18:06|1.07307
00:18:08|1.07271
00:18:09|1.07271
00:18:10|1.07271
00:18:11|1.07271
00:18:12|1.07271
00:18:13|1.07271
00:18:14|1.07433
00:18:15|1.07433
00:18:16|1.07433
00:18:17|1.07433
00:18:18|1.07433
00:18:20|1.07433
00:18:22|1.07371
00:18:22|1.07371
00:18:23|1.07371
00:18:24|1.07371
00:18:25|1.07371
00:18:27|1.07571
00:18:28|1.07571
00:18:28|1.07571
00:18:30|1.07571
00:18:31|1.07571
00:18:31|1.07571
00:18:33|1.07599
00:18:33|1.07599
00:18:34|1.07599
00:18:36|1.07599
00:18:36|1.07658
00:18:37|1.07688
00:18:39|1.07688
00:18:39|1.07688
00:18:40|1.07688
00:18:41|1.07688
00:18:42|1.07806
00:18:43|1.07785
00:18:44|1.07785
00:18:46|1.07791
00:18:46|1.07785
00:18:48|1.07785
00:18:48|1.07785
00:18:50|1.08422
00:18:50|1.08422
00:18:53|1.08481
00:18:53|1.08481
00:18:54|1.08481
00:18:56|1.08481
00:18:57|1.08545
00:18:57|1.08545
00:18:58|1.08545
00:18:59|1.08545
00:19:01|1.08545
00:19:02|1.08545
00:19:03|1.08545
00:19:03|1.08513
00:19:04|1.08513
00:19:05|1.08548
00:19:07|1.08513
00:19:08|1.08513
00:19:09|1.08591
00:19:10|1.08649
00:19:10|1.08802
00:19:12|1.08605
00:19:12|1.08605
00:19:14|1.08605
00:19:14|1.08605
00:19:17|1.08605
00:19:17|1.08605
00:19:18|1.08668
00:19:19|1.08796
00:19:20|1.08668
00:19:21|1.08795
00:19:23|1.08668
00:19:24|1.08668
00:19:25|1.08668
00:19:26|1.08668
00:19:27|1.08668
00:19:28|1.08668
00:19:29|1.08668
00:19:30|1.08668
00:19:31|1.08668
00:19:32|1.08604
00:19:33|1.08604
00:19:34|1.08604
00:19:36|1.08604
00:19:37|1.08604
00:19:38|1.08604
00:19:40|1.08604
00:19:42|1.08604
00:19:43|1.08604
00:19:44|1.08604
00:19:45|1.08604
00:19:46|1.08604
00:19:47|1.08604
00:19:48|1.08604
00:19:49|1.08604
00:19:50|1.08604
00:19:52|1.08604
00:19:54|1.08604
00:19:55|1.08604
00:19:55|1.08604
00:19:56|1.08604
00:19:59|1.08604
00:19:59|1.08604
00:20:00|1.08604
00:20:01|1.08604
00:20:02|1.08604
00:20:03|1.08604
00:20:04|1.08604
00:20:05|1.08604
00:20:06|1.08604
00:20:08|1.08604
00:20:10|1.08604
00:20:10|1.08604
00:20:13|1.08604
00:20:13|1.08604
00:20:14|1.08604
00:20:15|1.08602
00:20:17|1.08602
00:20:18|1.08602
00:20:20|1.08602
00:20:21|1.08602
00:20:22|1.08602
00:20:23|1.08514
00:20:24|1.08514
00:20:26|1.08524
00:20:27|1.08524
00:20:28|1.08524
00:20:30|1.08524
00:20:30|1.08368
00:20:31|1.08306
00:20:32|1.08255
00:20:33|1.08256
00:20:34|1.08256
00:20:35|1.08256
00:20:36|1.08256
00:20:37|1.08256
00:20:38|1.08256
00:20:39|1.08046
00:20:41|1.08064
00:20:41|1.08064
00:20:43|1.08064
00:20:43|1.08064
00:20:44|1.08066
00:20:45|1.08066
00:20:47|1.08064
00:20:47|1.08064
00:20:48|1.08064
00:20:49|1.08064
00:20:50|1.08064
00:20:51|1.08064
00:20:54|1.08064
00:20:55|1.08064
00:20:56|1.08064
00:20:57|1.08064
00:20:58|1.08064
00:20:59|1.08064
00:21:00|1.08064
00:21:01|1.08064
00:21:03|1.08064
00:21:05|1.08001
00:21:05|1.08001
00:21:06|1.08001
00:21:07|1.08001
00:21:08|1.08001
00:21:10|1.08001
00:21:12|1.08001
00:21:13|1.08001
00:21:14|1.08001
00:21:15|1.08001
00:21:16|1.08001
00:21:17|1.08001
00:21:18|1.08003
00:21:19|1.08003
00:21:19|1.08003
00:21:20|1.08003
00:21:22|1.08003
00:21:24|1.08088
00:21:25|1.08104
00:21:26|1.08104
00:21:27|1.08104
00:21:28|1.08104
00:21:28|1.08104
00:21:29|1.08104
00:21:30|1.08104
00:21:32|1.08104
00:21:33|1.0837
00:21:34|1.0837
00:21:34|1.0837
00:21:36|1.0837
00:21:37|1.0837
00:21:38|1.0837
00:21:39|1.0837
00:21:39|1.0837
00:21:41|1.0837
00:21:42|1.0837
00:21:43|1.0837
00:21:44|1.0837
00:21:44|1.08419
00:21:46|1.08419
00:21:47|1.08538
00:21:47|1.08538
00:21:48|1.08538
00:21:49|1.08538
00:21:51|1.0848
00:21:51|1.0848
00:21:52|1.0848
00:21:54|1.0848
00:21:55|1.0848
00:21:55|1.0848
00:21:57|1.0848
00:21:57|1.08538
00:21:58|1.08538
00:22:00|1.08538
00:22:00|1.08569
00:22:01|1.08569
00:22:04|1.08569
00:22:04|1.08569
00:22:05|1.08569
00:22:06|1.08569
00:22:07|1.08567
00:22:09|1.08567
00:22:11|1.08569
00:22:12|1.08569
00:22:13|1.08569
00:22:15|1.08569
00:22:15|1.08569
00:22:17|1.08569
00:22:19|1.08569
00:22:19|1.08569
00:22:20|1.08569
00:22:21|1.08569
00:22:23|1.08569
00:22:23|1.08569
00:22:24|1.08486
00:22:25|1.08486
00:22:26|1.08486
00:22:28|1.08486
00:22:30|1.08486
00:22:31|1.08538
00:22:32|1.08538
00:22:34|1.08538
00:22:34|1.08538
00:22:36|1.08538
00:22:37|1.08414
00:22:38|1.08414
00:22:39|1.08414
00:22:40|1.08373
00:22:41|1.08373
00:22:42|1.08373
00:22:43|1.08373
00:22:44|1.08373
00:22:45|1.08484
00:22:46|1.08484
00:22:47|1.08484
00:22:48|1.08484
00:22:49|1.08484
00:22:50|1.08484
00:22:51|1.08484
00:22:52|1.08484
00:22:53|1.08484
00:22:55|1.08484
00:22:55|1.08484
00:22:56|1.08484
00:22:58|1.08484
00:22:58|1.08484
00:22:59|1.08484
00:23:00|1.08484
00:23:02|1.08484
00:23:03|1.08415
00:23:05|1.08595
00:23:06|1.08595
00:23:07|1.08595
00:23:09|1.08595
00:23:11|1.08595
00:23:11|1.08595
00:23:12|1.08595
00:23:13|1.08595
00:23:15|1.08595
00:23:16|1.08595
00:23:17|1.08595
00:23:19|1.08595
00:23:20|1.08595
00:23:21|1.08595
00:23:21|1.08642
00:23:22|1.086
00:23:24|1.086
00:23:24|1.086
00:23:25|1.086
00:23:27|1.086
00:23:29|1.086
00:23:29|1.086
00:23:30|1.08639
00:23:31|1.08639
00:23:32|1.08746
00:23:33|1.08746
00:23:34|1.08746
00:23:35|1.08746
00:23:36|1.08746
00:23:38|1.08746
00:23:39|1.08746
00:23:39|1.08746
00:23:40|1.08746
00:23:41|1.08746
00:23:42|1.08746
00:23:43|1.08746
00:23:44|1.08746
00:23:45|1.08746
00:23:47|1.08601
00:23:48|1.08601
00:23:49|1.08601
00:23:50|1.08601
00:23:51|1.08601
00:23:52|1.08792
00:23:53|1.08792
00:23:54|1.08792
00:23:55|1.08792
00:23:56|1.08792
00:23:57|1.08792
00:23:58|1.08792
00:23:59|1.08792
00:24:00|1.08792
00:24:02|1.08792
00:24:02|1.08792
00:24:03|1.08792
00:24:05|1.08792
00:24:06|1.08792
00:24:07|1.08792
00:24:08|1.08792
00:24:09|1.08792
00:24:10|1.08792
00:24:11|1.08792
00:24:12|1.08792
00:24:13|1.08792
00:24:14|1.08792
00:24:15|1.08792
00:24:16|1.08792
00:24:17|1.08792
00:24:18|1.08666
00:24:19|1.08666
00:24:20|1.08666
00:24:21|1.08666
00:24:22|1.08666
00:24:23|1.08666
00:24:25|1.08554
00:24:26|1.08513
00:24:26|1.08556
00:24:28|1.08556
00:24:29|1.08556
00:24:30|1.08556
00:24:31|1.08556
00:24:32|1.08601
00:24:33|1.08601
00:24:34|1.08601
00:24:35|1.08601
00:24:36|1.08601
00:24:37|1.08556
00:24:38|1.08556
00:24:39|1.08556
00:24:40|1.08556
00:24:41|1.08556
00:24:42|1.08556
00:24:43|1.08556
00:24:45|1.08556
00:24:46|1.08556
00:24:47|1.08556
00:24:48|1.08556
00:24:49|1.08556
00:24:50|1.08556
00:24:51|1.08556
00:24:52|1.08556
00:24:53|1.08556
00:24:54|1.08556
00:24:55|1.08556
00:24:56|1.08477
00:24:57|1.08477
00:24:59|1.08477
00:24:59|1.08477
00:25:01|1.08477
00:25:02|1.08477
00:25:04|1.08477
00:25:06|1.08477
00:25:07|1.08477
00:25:08|1.08477
00:25:08|1.08477
00:25:11|1.08477
00:25:11|1.08477
00:25:12|1.0847
00:25:13|1.0847
00:25:15|1.0847
00:25:15|1.0847
00:25:17|1.0847
00:25:18|1.0847
00:25:19|1.08403
00:25:20|1.08403
00:25:21|1.08403
00:25:22|1.08403
00:25:23|1.08202
00:25:24|1.08259
00:25:25|1.08204
00:25:26|1.0815
00:25:27|1.08359
00:25:28|1.08359
00:25:29|1.0828
00:25:30|1.0828
00:25:31|1.0828
00:25:32|1.08223
00:25:33|1.08223
00:25:34|1.08223
00:25:35|1.08223
00:25:36|1.08225
00:25:37|1.08225
00:25:38|1.08225
00:25:39|1.08225
00:25:40|1.08225
00:25:41|1.08225
00:25:42|1.08353
00:25:43|1.08353
00:25:44|1.08353
00:25:45|1.08353
00:25:46|1.08353
00:25:47|1.08353
00:25:48|1.08353
00:25:49|1.08371
00:25:50|1.08371
00:25:51|1.083
00:25:52|1.083
00:25:53|1.083
00:25:54|1.083
00:25:55|1.083
00:25:56|1.083
00:25:57|1.083
00:25:58|1.083
00:26:00|1.083
00:26:00|1.083
00:26:02|1.083
00:26:03|1.083
00:26:04|1.083
00:26:04|1.083
00:26:05|1.083
00:26:08|1.08239
00:26:08|1.08239
00:26:09|1.08239
00:26:11|1.08371
00:26:12|1.08371
00:26:14|1.08371
00:26:14|1.08371
00:26:16|1.08371
00:26:17|1.08371
00:26:18|1.08371
00:26:19|1.08371
00:26:20|1.08371
00:26:21|1.08371
00:26:22|1.08371
00:26:23|1.08371
00:26:24|1.08371
00:26:25|1.08371
00:26:26|1.08371
00:26:27|1.08358
00:26:28|1.08358
00:26:29|1.0832
00:26:30|1.0832
00:26:31|1.08301
00:26:32|1.08301
00:26:33|1.08301
00:26:34|1.08301
00:26:35|1.08301
00:26:36|1.08301
00:26:37|1.08301
00:26:38|1.08301
00:26:39|1.08301
00:26:40|1.08301
00:26:41|1.08301
00:26:42|1.08301
00:26:43|1.08301
00:26:44|1.08301
00:26:45|1.08301
00:26:46|1.08301
00:26:47|1.08301
00:26:48|1.08301
00:26:49|1.083
00:26:50|1.083
00:26:52|1.083
00:26:52|1.083
00:26:53|1.083
00:26:55|1.083
00:26:55|1.083
00:26:57|1.08301
00:26:58|1.08301
00:27:00|1.08301
00:27:00|1.08301
00:27:01|1.08301
00:27:02|1.08301
00:27:03|1.08223
00:27:05|1.08223
00:27:06|1.08211
00:27:08|1.08147
00:27:09|1.08147
00:27:10|1.08147
00:27:12|1.08147
00:27:14|1.07554
00:27:15|1.07686
00:27:16|1.07686
00:27:17|1.07518
00:27:18|1.07684
00:27:19|1.07684
00:27:20|1.07679
00:27:22|1.07679
00:27:23|1.07292
00:27:25|1.0694
00:27:25|1.06944
00:27:28|1.0695
00:27:29|1.0695
00:27:30|1.0695
00:27:30|1.0695
00:27:31|1.06957
00:27:32|1.06958
00:27:33|1.06958
00:27:35|1.07241
00:27:36|1.07241
00:27:36|1.07241
00:27:38|1.06966
00:27:39|1.06971
00:27:40|1.06971
00:27:41|1.06971
00:27:42|1.06971
00:27:43|1.06971
00:27:44|1.06971
00:27:45|1.07174
00:27:46|1.07174
00:27:47|1.07174
00:27:48|1.07174
00:27:49|1.07113
00:27:50|1.07113
00:27:51|1.07113
00:27:52|1.07113
00:27:53|1.07122
00:27:54|1.07122
00:27:55|1.07122
00:27:56|1.07122
00:27:57|1.07122
00:27:59|1.07173
00:27:59|1.07173
00:28:01|1.07173
00:28:02|1.07173
00:28:03|1.07173
00:28:04|1.06971
00:28:06|1.06971
00:28:06|1.07
00:28:08|1.07
00:28:08|1.07
00:28:09|1.07
00:28:11|1.06953
00:28:11|1.06953
00:28:13|1.06953
00:28:13|1.06953
00:28:15|1.06953
00:28:15|1.06953
00:28:16|1.06955
00:28:18|1.06955
00:28:19|1.06955
00:28:21|1.06955
00:28:22|1.07
00:28:22|1.07
00:28:23|1.07
00:28:25|1.07174
00:28:26|1.07174
00:28:27|1.07174
00:28:28|1.07152
00:28:29|1.07152
00:28:30|1.07152
00:28:31|1.07001
00:28:32|1.07
00:28:33|1.07
00:28:34|1.07
00:28:35|1.069
00:28:36|1.06927
00:28:37|1.06927
00:28:38|1.069
00:28:39|1.06897
00:28:40|1.06897
00:28:41|1.06897
00:28:43|1.06896
00:28:43|1.06855
00:28:44|1.06951
00:28:45|1.06951
00:28:46|1.06775
00:28:47|1.06775
00:28:48|1.06775
00:28:49|1.06775
00:28:50|1.06946
00:28:52|1.06946
00:28:52|1.06946
00:28:53|1.0676
00:28:54|1.06741
00:28:55|1.06741
00:28:56|1.06954
00:28:57|1.06954
00:28:58|1.06954
00:29:00|1.06954
00:29:01|1.06737
00:29:01|1.06737
00:29:03|1.0673
00:29:03|1.0673
00:29:06|1.0673
00:29:07|1.0673
00:29:07|1.06655
00:29:09|1.06655
00:29:11|1.0676
00:29:12|1.0676
00:29:14|1.06925
00:29:15|1.06925
00:29:16|1.06731
00:29:17|1.06944
00:29:18|1.06646
00:29:19|1.06646
00:29:20|1.06646
00:29:21|1.06646
00:29:22|1.06646
00:29:23|1.06646
00:29:24|1.0664
00:29:25|1.0664
00:29:26|1.06609
00:29:27|1.06609
00:29:28|1.06609
00:29:30|1.06609
00:29:30|1.06911
00:29:31|1.066
00:29:33|1.066
00:29:35|1.06609
00:29:35|1.06609
00:29:37|1.06609
00:29:38|1.06609
00:29:39|1.06609
00:29:40|1.06609
00:29:41|1.06609
00:29:42|1.06546
00:29:43|1.06546
00:29:44|1.06546
00:29:46|1.06546
00:29:46|1.06546
00:29:47|1.06546
00:29:49|1.06601
00:29:49|1.06601
00:29:50|1.06601
00:29:51|1.06547
00:29:52|1.06547
00:29:54|1.06547
00:29:54|1.06547
00:29:55|1.06547
00:29:57|1.06546
00:29:58|1.06546
00:29:58|1.06546
00:30:00|1.06546
00:30:01|1.06546
00:30:02|1.06546
00:30:03|1.06546
00:30:04|1.06546
00:30:05|1.065
00:30:06|1.065
00:30:08|1.065
00:30:09|1.065
00:30:11|1.065
00:30:12|1.065
00:30:12|1.065
00:30:15|1.065
00:30:15|1.065
00:30:16|1.065
00:30:17|1.065
00:30:18|1.065
00:30:19|1.065
00:30:20|1.065
00:30:21|1.065
00:30:22|1.065
00:30:23|1.065
00:30:25|1.065
00:30:25|1.065
00:30:26|1.065
00:30:27|1.065
00:30:28|1.06546
00:30:29|1.065
00:30:30|1.06458
00:30:31|1.06386
00:30:32|1.06384
00:30:33|1.06384
00:30:34|1.06384
00:30:35|1.06384
00:30:36|1.06384
00:30:37|1.06457
00:30:38|1.06343
00:30:39|1.06343
00:30:40|1.06343
00:30:41|1.06343
00:30:42|1.06343
00:30:44|1.0618
00:30:44|1.06103
00:30:45|1.06103
00:30:46|1.06078
00:30:47|1.06079
00:30:48|1.06079
00:30:49|1.06103
00:30:50|1.06103
00:30:51|1.06103
00:30:52|1.06103
00:30:53|1.0608
00:30:54|1.0608
00:30:55|1.06103
00:30:56|1.06
00:30:57|1.06
00:30:58|1.06
00:30:59|1.06
00:31:00|1.06
00:31:02|1.06
00:31:03|1.05924
00:31:04|1.05982
00:31:05|1.05982
00:31:06|1.06
00:31:07|1.06
00:31:08|1.06
00:31:09|1.06
00:31:11|1.05848
00:31:12|1.0598
00:31:14|1.0589
00:31:14|1.0589
00:31:15|1.05802
00:31:16|1.05802
00:31:18|1.05805
00:31:19|1.05805
00:31:20|1.05962
00:31:21|1.05697
00:31:23|1.06037
00:31:23|1.06036
00:31:24|1.06036
00:31:27|1.05868
00:31:27|1.05868
00:31:28|1.0587
00:31:29|1.0587
00:31:30|1.06036
00:31:31|1.05868
00:31:32|1.05868
00:31:33|1.05868
00:31:34|1.05868
00:31:35|1.05982
00:31:36|1.06
00:31:37|1.06036
00:31:38|1.06036
00:31:39|1.05982
00:31:40|1.05982
00:31:42|1.05982
00:31:43|1.05868
00:31:44|1.05868
00:31:45|1.05868
00:31:46|1.05779
00:31:47|1.05779
00:31:48|1.06002
00:31:49|1.06002
00:31:50|1.06002
00:31:51|1.06002
00:31:52|1.06002
00:31:53|1.06002
00:31:54|1.06002
00:31:55|1.06134
00:31:57|1.06134
00:31:57|1.06134
00:31:58|1.06134
00:32:00|1.06134
00:32:01|1.06235
00:32:01|1.0626
00:32:03|1.0626
00:32:05|1.06137
00:32:05|1.06355
00:32:07|1.06569
00:32:08|1.06569
00:32:10|1.06569
00:32:10|1.06569
00:32:11|1.06612
00:32:13|1.06612
00:32:15|1.06612
00:32:15|1.06486
00:32:17|1.06486
00:32:18|1.06486
00:32:19|1.06631
00:32:20|1.06631
00:32:21|1.06631
00:32:22|1.06631
00:32:23|1.06631
00:32:24|1.06631
00:32:25|1.06631
00:32:26|1.06631
00:32:28|1.0673
00:32:29|1.06638
00:32:30|1.06638
00:32:30|1.06638
00:32:32|1.06637
00:32:32|1.06637
00:32:33|1.06637
00:32:35|1.06637
00:32:36|1.06483
00:32:37|1.06483
00:32:38|1.06483
00:32:38|1.06483
00:32:40|1.06729
00:32:41|1.06729
00:32:42|1.06729
00:32:43|1.0661
00:32:43|1.0661
00:32:44|1.0661
00:32:46|1.0661
00:32:47|1.06705
00:32:48|1.06705
00:32:48|1.06705
00:32:50|1.06705
00:32:51|1.06768
00:32:52|1.06768
00:32:53|1.06768
00:32:54|1.06768
00:32:55|1.06768
00:32:56|1.06768
00:32:56|1.06768
00:32:57|1.06768
00:32:58|1.06768
00:32:59|1.06768
00:33:02|1.06768
00:33:02|1.06768
00:33:04|1.06768
00:33:05|1.06768
00:33:06|1.06768
00:33:08|1.06791
00:33:10|1.06791
00:33:11|1.06791
00:33:13|1.06791
00:33:14|1.06791
00:33:15|1.06791
00:33:16|1.06791
00:33:17|1.06791
00:33:18|1.06791
00:33:19|1.06791
00:33:20|1.06696
00:33:21|1.06696
00:33:22|1.06696
00:33:24|1.06696
00:33:25|1.06595
00:33:26|1.06595
00:33:27|1.06595
00:33:27|1.06595
00:33:30|1.06685
00:33:32|1.06685
00:33:32|1.06685
00:33:33|1.06685
00:33:34|1.06685
00:33:35|1.06685
00:33:36|1.06685
00:33:38|1.0663
00:33:39|1.0663
00:33:40|1.06546
00:33:41|1.06631
00:33:42|1.06631
00:33:43|1.06631
00:33:45|1.06631
00:33:46|1.06631
00:33:46|1.06631
00:33:48|1.06631
00:33:49|1.06631
00:33:50|1.06631
00:33:51|1.06631
00:33:52|1.06631
00:33:52|1.06631
00:33:53|1.06631
00:33:54|1.06631
00:33:55|1.06631
00:33:57|1.06631
00:33:57|1.06631
00:33:59|1.06631
00:34:00|1.06631
00:34:00|1.06631
00:34:03|1.06631
00:34:03|1.06631
00:34:05|1.06631
00:34:07|1.06631
00:34:09|1.06631
00:34:10|1.06631
00:34:11|1.06631
00:34:12|1.06631
00:34:14|1.06631
00:34:15|1.06699
00:34:16|1.06699
00:34:17|1.06699
00:34:18|1.06699
00:34:19|1.06699
00:34:21|1.06699
00:34:23|1.06664
00:34:23|1.06664
00:34:24|1.06698
00:34:25|1.06698
00:34:26|1.06695
00:34:28|1.06695
00:34:28|1.06689
00:34:30|1.06689
00:34:31|1.06689
00:34:32|1.06689
00:34:33|1.06689
00:34:34|1.06843
00:34:35|1.06806
00:34:36|1.06806
00:34:37|1.06806
00:34:38|1.06806
00:34:40|1.06806
00:34:40|1.06806
00:34:41|1.06806
00:34:42|1.06806
00:34:44|1.06806
00:34:46|1.06863
00:34:47|1.06863
00:34:48|1.06863
00:34:48|1.06863
00:34:49|1.06863
00:34:50|1.06863
00:34:51|1.06864
00:34:52|1.06864
00:34:53|1.06924
00:34:55|1.06924
00:34:55|1.06924
00:34:56|1.06945
00:34:57|1.06945
00:34:58|1.06945
00:34:59|1.06945
00:35:01|1.06945
00:35:01|1.06945
00:35:02|1.06945
00:35:03|1.06945
00:35:04|1.0695
00:35:05|1.0695
00:35:08|1.06945
00:35:09|1.07036
00:35:11|1.07173
00:35:13|1.0713
00:35:13|1.0713
00:35:14|1.0713
00:35:15|1.0713
00:35:16|1.0713
00:35:19|1.0713
00:35:20|1.0713
00:35:21|1.0713
00:35:22|1.0713
00:35:23|1.0713
00:35:24|1.0713
00:35:26|1.0713
00:35:28|1.0713
00:35:28|1.0713
00:35:29|1.0713
00:35:30|1.07172
00:35:31|1.07143
00:35:33|1.07143
00:35:34|1.07143
00:35:35|1.07143
00:35:36|1.07143
00:35:37|1.07143
00:35:38|1.07143
00:35:39|1.07143
00:35:40|1.07143
00:35:41|1.07143
00:35:42|1.07058
00:35:44|1.07058
00:35:45|1.06896
00:35:46|1.06977
00:35:47|1.06977
00:35:48|1.07047
00:35:49|1.07047
00:35:50|1.07047
00:35:51|1.07047
00:35:52|1.07047
00:35:53|1.07047
00:35:54|1.07047
00:35:55|1.07047
00:35:56|1.07047
00:35:57|1.07047
00:35:58|1.069
00:35:59|1.069
00:36:00|1.06996
00:36:01|1.06996
00:36:02|1.06995
00:36:03|1.06995
00:36:04|1.06995
00:36:05|1.06995
00:36:06|1.06995
00:36:07|1.069
00:36:08|1.07024
00:36:09|1.07024
00:36:10|1.07024
00:36:12|1.069
00:36:12|1.069
00:36:15|1.069
00:36:15|1.069
00:36:16|1.069
00:36:18|1.069
00:36:19|1.069
00:36:20|1.069
00:36:21|1.06954
00:36:22|1.06954
00:36:23|1.06954
00:36:24|1.06954
00:36:25|1.07024
00:36:26|1.07024
00:36:28|1.07024
00:36:29|1.07024
00:36:30|1.07058
00:36:31|1.069
00:36:32|1.069
00:36:34|1.069
00:36:34|1.069
00:36:35|1.069
00:36:37|1.069
00:36:38|1.069
00:36:39|1.069
00:36:40|1.069
00:36:42|1.069
00:36:43|1.069
00:36:44|1.069
00:36:45|1.069
00:36:46|1.069
00:36:47|1.069
00:36:48|1.069
00:36:49|1.069
00:36:50|1.069
00:36:51|1.069
00:36:52|1.069
00:36:53|1.069
00:36:54|1.069
00:36:55|1.069
00:36:56|1.069
00:36:57|1.069
00:36:58|1.069
00:36:59|1.069
00:37:00|1.069
00:37:01|1.069
00:37:02|1.069
00:37:03|1.069
00:37:04|1.069
00:37:05|1.069
00:37:06|1.069
00:37:07|1.069
00:37:08|1.069
00:37:10|1.06878
00:37:11|1.069
00:37:13|1.069
00:37:14|1.07053
00:37:15|1.06878
00:37:16|1.06878
00:37:16|1.07058
00:37:17|1.07058
00:37:19|1.07058
00:37:20|1.07058
00:37:22|1.07058
00:37:22|1.07058
00:37:23|1.07058
00:37:24|1.07058
00:37:25|1.06883
00:37:26|1.06883
00:37:28|1.06883
00:37:28|1.06883
00:37:29|1.07174
00:37:30|1.07174
00:37:31|1.07174
00:37:32|1.07174
00:37:33|1.07237
00:37:34|1.07237
00:37:35|1.07237
00:37:36|1.07101
00:37:37|1.07174
00:37:38|1.07174
00:37:39|1.07174
00:37:40|1.07174
00:37:42|1.07174
00:37:43|1.07237
00:37:44|1.07237
00:37:45|1.07237
00:37:46|1.07237
00:37:47|1.07274
00:37:48|1.07274
00:37:49|1.07274
00:37:50|1.07274
00:37:51|1.07274
00:37:52|1.07274
00:37:53|1.07274
00:37:54|1.07346
00:37:56|1.07215
00:37:56|1.07215
00:37:58|1.07215
00:38:00|1.07356
00:38:00|1.07356
00:38:01|1.07356
00:38:03|1.07356
00:38:04|1.07356
00:38:05|1.07356
00:38:06|1.07356
00:38:07|1.07358
00:38:08|1.07358
00:38:10|1.07358
00:38:10|1.07358
00:38:12|1.07358
00:38:14|1.07358
00:38:14|1.07358
00:38:15|1.07358
00:38:16|1.07358
00:38:18|1.07358
00:38:18|1.07358
00:38:19|1.07358
00:38:20|1.07351
00:38:22|1.07351
00:38:22|1.07416
00:38:24|1.07416
00:38:26|1.07416
00:38:26|1.0745
00:38:28|1.07395
00:38:29|1.07502
00:38:30|1.07477
00:38:31|1.07477
00:38:32|1.07481
00:38:33|1.07481
00:38:35|1.07492
00:38:35|1.07492
00:38:38|1.07492
00:38:38|1.07492
00:38:40|1.07488
00:38:40|1.07505
00:38:42|1.07507
00:38:43|1.07507
00:38:44|1.07507
00:38:46|1.07507
00:38:46|1.07507
00:38:48|1.07507
00:38:49|1.07507
00:38:49|1.07507
00:38:50|1.07529
00:38:51|1.07529
00:38:52|1.07529
00:38:54|1.07529
00:38:54|1.07529
00:38:55|1.07529
00:38:56|1.07529
00:38:58|1.07422
00:38:58|1.07422
00:38:59|1.07126
00:39:00|1.07126
00:39:01|1.07126
00:39:03|1.07126
00:39:03|1.07142
00:39:05|1.07142
00:39:06|1.07142
00:39:07|1.07142
00:39:08|1.07142
00:39:09|1.07142
00:39:10|1.07142
00:39:11|1.07142
00:39:13|1.0719
00:39:13|1.07252
00:39:14|1.07143
00:39:16|1.07143
00:39:18|1.07143
00:39:19|1.07143
00:39:19|1.07143
00:39:21|1.07231
00:39:22|1.07231
00:39:23|1.07231
00:39:24|1.07251
00:39:24|1.07351
00:39:27|1.07351
00:39:28|1.07351
00:39:29|1.07351
00:39:30|1.07351
00:39:31|1.07351
00:39:32|1.07351
00:39:33|1.07351
00:39:35|1.07404
00:39:35|1.07441
00:39:36|1.07441
00:39:38|1.07441
00:39:39|1.07441
00:39:40|1.07441
00:39:41|1.0741
00:39:42|1.0741
00:39:43|1.0741
00:39:44|1.07299
00:39:45|1.07299
00:39:46|1.07299
00:39:47|1.07299
00:39:48|1.07299
00:39:49|1.07299
00:39:50|1.07299
00:39:51|1.07299
00:39:52|1.07299
00:39:53|1.07299
00:39:54|1.07299
00:39:55|1.07299
00:39:56|1.07299
00:39:57|1.07299
00:39:58|1.07546
00:39:59|1.07574
00:40:00|1.07574
00:40:01|1.07643
00:40:02|1.07643
00:40:04|1.07643
00:40:04|1.07643
00:40:07|1.07643
00:40:09|1.07471
00:40:09|1.07471
00:40:11|1.07471
00:40:12|1.07458
00:40:14|1.07343
00:40:14|1.07343
00:40:17|1.07343
00:40:17|1.07338
00:40:18|1.07338
00:40:19|1.07338
00:40:21|1.07338
00:40:22|1.07338
00:40:23|1.07338
00:40:24|1.07338
00:40:25|1.07338
00:40:26|1.07338
00:40:27|1.07338
00:40:28|1.0739
00:40:29|1.0739
00:40:30|1.07405
00:40:32|1.07283
00:40:33|1.07231
00:40:34|1.07387
00:40:36|1.07387
00:40:36|1.07387
00:40:38|1.07387
00:40:39|1.07387
00:40:41|1.07387
00:40:41|1.07387
00:40:42|1.07387
00:40:43|1.07387
00:40:44|1.07387
00:40:45|1.07383
00:40:47|1.07383
00:40:48|1.07383
00:40:48|1.07383
00:40:49|1.07178
00:40:50|1.07178
00:40:51|1.07178
00:40:53|1.07178
00:40:54|1.07178
00:40:55|1.07142
00:40:56|1.07142
00:40:57|1.07178
00:40:58|1.07178
00:40:59|1.07177
00:41:00|1.07177
00:41:01|1.07177
00:41:02|1.07177
00:41:03|1.07177
00:41:04|1.07177
00:41:05|1.07177
00:41:06|1.07061
00:41:07|1.07061
00:41:08|1.07061
00:41:09|1.07061
00:41:10|1.07061
00:41:11|1.07061
00:41:13|1.07109
00:41:15|1.07109
00:41:16|1.07109
00:41:18|1.07109
00:41:18|1.07109
00:41:19|1.07109
00:41:20|1.07109
00:41:21|1.07109
00:41:22|1.07109
00:41:23|1.06995
00:41:24|1.06995
00:41:25|1.06995
00:41:26|1.06995
00:41:27|1.06995
00:41:28|1.07037
00:41:29|1.07037
00:41:30|1.07037
00:41:31|1.0716
00:41:32|1.07162
00:41:33|1.07162
00:41:34|1.07162
00:41:35|1.07162
00:41:37|1.07162
00:41:37|1.07162
00:41:38|1.07162
00:41:39|1.07162
00:41:40|1.07162
00:41:41|1.07162
00:41:42|1.07162
00:41:43|1.07162
00:41:44|1.07162
00:41:46|1.07162
00:41:46|1.06966
00:41:47|1.06966
00:41:48|1.06994
00:41:49|1.06946
00:41:50|1.06946
00:41:51|1.06946
00:41:52|1.06946
00:41:53|1.06946
00:41:54|1.06946
00:41:55|1.06946
00:41:56|1.06946
00:41:58|1.06946
00:41:58|1.06946
00:41:59|1.06946
00:42:01|1.06873
00:42:02|1.06873
00:42:03|1.06873
00:42:04|1.06963
00:42:05|1.06963
00:42:07|1.06946
00:42:07|1.06946
00:42:08|1.06946
00:42:11|1.06946
00:42:11|1.06946
00:42:12|1.06946
00:42:13|1.06946
00:42:14|1.06946
00:42:16|1.06946
00:42:18|1.06814
00:42:19|1.06852
00:42:21|1.0679
00:42:22|1.0679
00:42:22|1.0679
00:42:23|1.0679
00:42:24|1.06767
00:42:26|1.06767
00:42:28|1.06737
00:42:28|1.06737
00:42:29|1.06789
00:42:30|1.06789
00:42:31|1.06789
00:42:32|1.06789
00:42:33|1.06789
00:42:34|1.06789
00:42:35|1.06789
00:42:36|1.06789
00:42:37|1.06789
00:42:38|1.06789
00:42:39|1.06789
00:42:40|1.06789
00:42:41|1.06789
00:42:42|1.06782
00:42:43|1.06782
00:42:44|1.06782
00:42:45|1.06782
00:42:46|1.06782
00:42:47|1.06782
00:42:48|1.06734
00:42:49|1.06734
00:42:50|1.06734
00:42:52|1.06734
00:42:53|1.06734
00:42:54|1.06734
00:42:55|1.06734
00:42:56|1.06734
00:42:57|1.06734
00:42:58|1.06734
00:42:59|1.06734
00:43:00|1.06782
00:43:01|1.06782
00:43:02|1.06782
00:43:03|1.06782
00:43:04|1.06782
00:43:05|1.06679
00:43:06|1.06679
00:43:07|1.06679
00:43:08|1.06679
00:43:10|1.06679
00:43:12|1.06679
00:43:12|1.06679
00:43:14|1.06569
00:43:16|1.06569
00:43:17|1.06569
00:43:18|1.06569
00:43:19|1.06654
00:43:21|1.06654
00:43:22|1.06529
00:43:24|1.06569
00:43:24|1.06569
00:43:25|1.06652
00:43:26|1.06652
00:43:27|1.06652
00:43:28|1.06652
00:43:29|1.0651
00:43:31|1.0651
00:43:32|1.0651
00:43:33|1.06652
00:43:34|1.06652
00:43:35|1.06652
00:43:36|1.06652
00:43:37|1.06652
00:43:38|1.06652
00:43:40|1.06652
00:43:42|1.06652
00:43:42|1.06652
00:43:43|1.06652
00:43:44|1.06652
00:43:45|1.06652
00:43:46|1.06652
00:43:47|1.06652
00:43:48|1.06652
00:43:49|1.06652
00:43:50|1.06652
00:43:51|1.06652
00:43:52|1.06652
00:43:53|1.06652
00:43:54|1.06652
00:43:55|1.06652
00:43:56|1.06652
00:43:57|1.06652
00:43:58|1.06652
00:43:59|1.06652
00:44:00|1.06652
00:44:01|1.06652
00:44:02|1.06652
00:44:03|1.06652
00:44:04|1.06652
00:44:05|1.06652
00:44:06|1.06652
00:44:08|1.06652
00:44:09|1.06652
00:44:10|1.06652
00:44:11|1.06652
00:44:12|1.06652
00:44:13|1.06654
00:44:14|1.06654
00:44:15|1.06853
00:44:17|1.06853
00:44:17|1.06853
00:44:18|1.06853
00:44:20|1.06853
00:44:22|1.06853
00:44:24|1.06986
00:44:25|1.06986
00:44:25|1.06991
00:44:26|1.06991
00:44:28|1.06991
00:44:29|1.06991
00:44:30|1.06991
00:44:30|1.06991
00:44:31|1.06991
00:44:33|1.06991
00:44:35|1.06975
00:44:36|1.06975
00:44:36|1.06975
00:44:38|1.06975
00:44:39|1.06975
00:44:39|1.0687
00:44:41|1.0687
00:44:43|1.0687
00:44:44|1.0687
00:44:45|1.0687
00:44:45|1.0687
00:44:47|1.0676
00:44:47|1.0676
00:44:49|1.0676
00:44:50|1.0676
00:44:51|1.0676
00:44:52|1.0676
00:44:52|1.0676
00:44:53|1.06652
00:44:54|1.06652
00:44:55|1.06652
00:44:56|1.06652
00:44:57|1.06652
00:44:58|1.06652
00:45:00|1.06652
00:45:00|1.06516
00:45:02|1.06516
00:45:03|1.06516
00:45:04|1.06516
00:45:05|1.06516
00:45:06|1.06516
00:45:07|1.06516
00:45:07|1.06516
00:45:08|1.06516
00:45:10|1.06516
00:45:11|1.06516
00:45:12|1.06516
00:45:13|1.06516
00:45:14|1.065
00:45:15|1.0663
00:45:16|1.0663
00:45:17|1.0663
00:45:19|1.0663
00:45:21|1.06593
00:45:23|1.06593
00:45:23|1.06593
00:45:25|1.06593
00:45:26|1.06593
00:45:26|1.06593
00:45:28|1.0665
00:45:29|1.0665
00:45:29|1.0665
00:45:31|1.0665
00:45:32|1.065
00:45:33|1.065
00:45:34|1.065
00:45:35|1.065
00:45:36|1.06442
00:45:37|1.06442
00:45:38|1.06442
00:45:39|1.06442
00:45:40|1.06442
00:45:41|1.06442
00:45:42|1.06442
00:45:43|1.06442
00:45:44|1.06442
00:45:45|1.06441
00:45:46|1.06507
00:45:47|1.06502
00:45:49|1.06502
00:45:50|1.06471
00:45:51|1.06471
00:45:52|1.06471
00:45:53|1.06471
00:45:54|1.06471
00:45:55|1.06452
00:45:56|1.06452
00:45:57|1.06452
00:45:58|1.06453
00:45:59|1.06333
00:46:00|1.06333
00:46:01|1.06333
00:46:02|1.06333
00:46:03|1.06333
00:46:04|1.06333
00:46:05|1.06333
00:46:06|1.06333
00:46:07|1.06208
00:46:08|1.06394
00:46:09|1.06394
00:46:10|1.06203
00:46:11|1.06203
00:46:12|1.06203
00:46:13|1.06344
00:46:14|1.05919
00:46:15|1.06121
00:46:16|1.06088
00:46:18|1.06088
00:46:20|1.06237
00:46:21|1.06204
00:46:22|1.06333
00:46:23|1.06333
00:46:25|1.06333
00:46:25|1.06221
00:46:26|1.06333
00:46:28|1.06333
00:46:28|1.06333
00:46:29|1.06224
00:46:30|1.06224
00:46:31|1.06224
00:46:32|1.06224
00:46:33|1.06224
00:46:34|1.06224
00:46:35|1.06224
00:46:36|1.06333
00:46:37|1.06333
00:46:38|1.06333
00:46:39|1.06435
00:46:40|1.06435
00:46:41|1.06435
00:46:42|1.06435
00:46:43|1.06519
00:46:45|1.065
00:46:46|1.065
00:46:47|1.065
00:46:48|1.06571
00:46:49|1.06442
00:46:50|1.06442
00:46:51|1.06442
00:46:52|1.06442
00:46:53|1.0657
00:46:54|1.0657
00:46:55|1.0657
00:46:56|1.0657
00:46:57|1.0657
00:46:58|1.0657
00:46:59|1.0657
00:47:00|1.0657
00:47:02|1.0657
00:47:04|1.0657
00:47:06|1.0657
00:47:06|1.0657
00:47:07|1.0657
00:47:08|1.0657
00:47:09|1.0657
00:47:10|1.0657
00:47:11|1.0657
00:47:12|1.0657
00:47:13|1.0657
00:47:15|1.0657
00:47:15|1.0643
00:47:16|1.0643
00:47:18|1.0643
00:47:19|1.0643
00:47:21|1.0643
00:47:21|1.06516
00:47:22|1.06516
00:47:23|1.06516
00:47:25|1.06516
00:47:26|1.06516
00:47:26|1.06516
00:47:27|1.06516
00:47:29|1.06516
00:47:31|1.06516
00:47:31|1.06516
00:47:34|1.0655
00:47:34|1.0655
00:47:35|1.0657
00:47:36|1.0657
00:47:38|1.0657
00:47:39|1.0657
00:47:41|1.0657
00:47:43|1.06522
00:47:43|1.06521
00:47:44|1.06562
00:47:45|1.06562
00:47:46|1.06562
00:47:47|1.06659
00:47:48|1.06659
00:47:49|1.06659
00:47:50|1.06659
00:47:51|1.06659
00:47:52|1.06659
00:47:53|1.06659
00:47:54|1.06656
00:47:55|1.06656
00:47:56|1.06656
00:47:57|1.06656
00:47:58|1.06656
00:47:59|1.06656
00:48:00|1.06717
00:48:01|1.06717
00:48:02|1.06717
00:48:03|1.06717
00:48:04|1.06717
00:48:05|1.06717
00:48:06|1.06717
00:48:07|1.06856
00:48:08|1.06856
00:48:10|1.06856
00:48:11|1.06856
00:48:12|1.06856
00:48:14|1.06856
00:48:16|1.06708
00:48:16|1.06708
00:48:17|1.06708
00:48:19|1.06708
00:48:21|1.06778
00:48:22|1.06778
00:48:22|1.06778
00:48:24|1.06778
00:48:25|1.06702
00:48:27|1.06702
00:48:29|1.06702
00:48:29|1.06733
00:48:30|1.06733
00:48:31|1.06733
00:48:33|1.06733
00:48:33|1.06733
00:48:34|1.06733
00:48:36|1.06733
00:48:36|1.06733
00:48:37|1.06733
00:48:39|1.06724
00:48:40|1.06724
00:48:41|1.06724
00:48:42|1.06724
00:48:43|1.06724
00:48:44|1.06724
00:48:45|1.06724
00:48:46|1.06724
00:48:47|1.06778
00:48:48|1.06778
00:48:49|1.06861
00:48:50|1.06861
00:48:51|1.06861
00:48:52|1.06861
00:48:53|1.06861
00:48:54|1.06861
00:48:55|1.06861
00:48:56|1.06861
00:48:57|1.06861
00:48:58|1.06861
00:48:59|1.06861
00:49:00|1.06861
00:49:01|1.06799
00:49:02|1.06799
00:49:04|1.06799
00:49:05|1.06799
00:49:06|1.06799
00:49:07|1.06799
00:49:07|1.06799
00:49:08|1.06799
00:49:10|1.06799
00:49:11|1.06799
00:49:12|1.06799
00:49:14|1.06799
00:49:14|1.06878
00:49:16|1.06672
00:49:16|1.06672
00:49:18|1.06827
00:49:20|1.06827
00:49:22|1.06806
00:49:24|1.06806
00:49:25|1.06806
00:49:26|1.06806
00:49:27|1.0685
00:49:28|1.0685
00:49:29|1.0685
00:49:30|1.06806
00:49:31|1.06806
00:49:33|1.07
00:49:33|1.07
00:49:34|1.0698
00:49:35|1.0698
00:49:37|1.0698
00:49:37|1.0698
00:49:38|1.0698
00:49:39|1.0698
00:49:40|1.07042
00:49:43|1.07042
00:49:44|1.07042
00:49:44|1.07042
00:49:45|1.07042
00:49:46|1.07042
00:49:47|1.07042
00:49:48|1.07042
00:49:49|1.07042
00:49:50|1.06828
00:49:51|1.06828
00:49:53|1.0686
00:49:54|1.06897
00:49:55|1.06897
00:49:56|1.06897
00:49:57|1.06897
00:49:58|1.06792
00:49:59|1.06792
00:50:00|1.06792
00:50:01|1.06792
00:50:02|1.06792
00:50:03|1.07008
00:50:04|1.07008
00:50:05|1.07008
00:50:07|1.07008
00:50:08|1.07008
00:50:09|1.07008
00:50:10|1.07039
00:50:10|1.07039
00:50:12|1.07039
00:50:13|1.07039
00:50:14|1.07039
00:50:15|1.06924
00:50:16|1.0705
00:50:17|1.0705
00:50:18|1.0705
00:50:19|1.0705
00:50:20|1.0705
00:50:21|1.0705
00:50:22|1.0705
00:50:23|1.0705
00:50:25|1.0705
00:50:26|1.07018
00:50:27|1.07018
00:50:28|1.07018
00:50:29|1.07018
00:50:31|1.07019
00:50:32|1.07019
00:50:33|1.07019
00:50:33|1.07019
00:50:34|1.07019
00:50:36|1.07019
00:50:37|1.07019
00:50:37|1.07019
00:50:39|1.07019
00:50:39|1.07049
00:50:40|1.07049
00:50:42|1.07049
00:50:42|1.07049
00:50:45|1.07049
00:50:45|1.07049
00:50:47|1.07049
00:50:48|1.07049
00:50:50|1.07049
00:50:51|1.07049
00:50:51|1.07
00:50:52|1.0705
00:50:54|1.0705
00:50:55|1.0705
00:50:56|1.0705
00:50:57|1.0705
00:50:57|1.07054
00:50:59|1.07054
00:51:00|1.07054
00:51:01|1.07054
00:51:02|1.07054
00:51:02|1.07054
00:51:03|1.07054
00:51:05|1.07054
00:51:06|1.0705
00:51:08|1.0705
00:51:08|1.0705
00:51:10|1.0705
00:51:11|1.0705
00:51:11|1.0705
00:51:12|1.0705
00:51:13|1.0705
00:51:14|1.0705
00:51:15|1.07049
00:51:16|1.07049
00:51:18|1.07049
00:51:19|1.07049
00:51:20|1.07113
00:51:22|1.07113
00:51:23|1.07134
00:51:25|1.06963
00:51:26|1.0696
00:51:27|1.07069
00:51:29|1.07069
00:51:30|1.07034
00:51:31|1.07034
00:51:33|1.07034
00:51:33|1.07034
00:51:35|1.07034
00:51:36|1.07034
00:51:37|1.07034
00:51:38|1.07034
00:51:39|1.07034
00:51:40|1.07034
00:51:41|1.07034
00:51:42|1.07034
00:51:43|1.07
00:51:44|1.07
00:51:45|1.07
00:51:46|1.07
00:51:47|1.06954
00:51:48|1.06954
00:51:49|1.06954
00:51:50|1.06954
00:51:51|1.06861
00:51:52|1.0686
00:51:53|1.06854
00:51:54|1.06854
00:51:55|1.07048
00:51:56|1.07048
00:51:57|1.07048
00:51:58|1.07048
00:51:59|1.07048
00:52:00|1.07048
00:52:01|1.07048
00:52:03|1.07048
00:52:04|1.07048
00:52:04|1.07048
00:52:06|1.07048
00:52:06|1.07048
00:52:08|1.07048
00:52:08|1.06923
00:52:10|1.06923
00:52:11|1.06923
00:52:12|1.06923
00:52:13|1.06923
00:52:14|1.06923
00:52:14|1.06854
00:52:15|1.06854
00:52:18|1.06854
00:52:18|1.06714
00:52:19|1.06854
00:52:20|1.06854
00:52:21|1.06854
00:52:23|1.06854
00:52:25|1.06854
00:52:27|1.06664
00:52:27|1.06664
00:52:29|1.06664
00:52:29|1.06664
00:52:31|1.06664
00:52:33|1.06788
00:52:33|1.06788
00:52:35|1.06788
00:52:36|1.06788
00:52:36|1.06788
00:52:38|1.06792
00:52:39|1.06786
00:52:40|1.06786
00:52:41|1.06786
00:52:41|1.06786
00:52:43|1.06786
00:52:44|1.06786
00:52:45|1.06786
00:52:47|1.06518
00:52:47|1.06683
00:52:48|1.06517
00:52:49|1.06459
00:52:50|1.06459
00:52:51|1.06459
00:52:52|1.06304
00:52:53|1.06304
00:52:55|1.06304
00:52:56|1.06304
00:52:57|1.06304
00:52:58|1.06229
00:52:59|1.06229
00:53:00|1.06374
00:53:01|1.06374
00:53:02|1.06374
00:53:03|1.06374
00:53:04|1.06235
00:53:05|1.06235
00:53:06|1.06235
00:53:07|1.06235
00:53:08|1.06235
00:53:09|1.06235
00:53:10|1.06456
00:53:12|1.06456
00:53:13|1.06456
00:53:14|1.06456
00:53:14|1.06262
00:53:16|1.06262
00:53:16|1.06468
00:53:19|1.06468
00:53:20|1.06468
00:53:21|1.06468
00:53:22|1.06468
00:53:23|1.06468
00:53:25|1.06468
00:53:26|1.06387
00:53:27|1.06387
00:53:28|1.06387
00:53:29|1.06387
00:53:31|1.06387
00:53:32|1.06469
00:53:33|1.06469
00:53:34|1.06469
00:53:35|1.06469
00:53:36|1.06469
00:53:37|1.06468
00:53:39|1.06468
00:53:39|1.06334
00:53:41|1.06334
00:53:41|1.06334
00:53:42|1.06334
00:53:43|1.06334
00:53:44|1.06444
00:53:45|1.06444
00:53:47|1.06444
00:53:48|1.06444
00:53:48|1.06257
00:53:49|1.06257
00:53:50|1.06257
00:53:52|1.06257
00:53:53|1.06257
00:53:53|1.06257
00:53:54|1.06257
00:53:55|1.06257
00:53:57|1.06257
00:53:58|1.06257
00:53:58|1.06257
00:54:00|1.06257
00:54:00|1.06257
00:54:01|1.06257
00:54:02|1.06257
00:54:04|1.06257
00:54:04|1.06257
00:54:06|1.06257
00:54:07|1.06257
00:54:08|1.06257
00:54:10|1.06257
00:54:11|1.06257
00:54:12|1.06257
00:54:13|1.06257
00:54:14|1.06257
00:54:15|1.0626
00:54:16|1.0626
00:54:17|1.06336
00:54:19|1.06336
00:54:19|1.06336
00:54:20|1.06336
00:54:22|1.06336
00:54:23|1.06336
00:54:24|1.06336
00:54:26|1.06336
00:54:26|1.06336
00:54:29|1.06336
00:54:29|1.06306
00:54:31|1.06306
00:54:32|1.06306
00:54:33|1.06443
00:54:34|1.06443
00:54:35|1.06226
00:54:37|1.06226
00:54:38|1.06226
00:54:39|1.06226
00:54:40|1.06226
00:54:41|1.0626
00:54:43|1.0626
00:54:45|1.05723
00:54:45|1.05977
00:54:46|1.05725
00:54:47|1.05725
00:54:48|1.05838
00:54:50|1.05895
00:54:50|1.05895
00:54:51|1.05977
00:54:52|1.05977
00:54:53|1.05977
00:54:54|1.06082
00:54:55|1.06082
00:54:56|1.06082
00:54:57|1.06082
00:54:59|1.06082
00:55:00|1.06082
00:55:00|1.06082
00:55:03|1.06082
00:55:03|1.06082
00:55:04|1.06082
00:55:05|1.06082
00:55:06|1.06082
00:55:07|1.06082
00:55:08|1.06082
00:55:09|1.06082
00:55:11|1.05977
00:55:12|1.05977
00:55:13|1.05977
00:55:14|1.06015
00:55:15|1.06015
00:55:16|1.06015
00:55:17|1.06015
00:55:18|1.06015
00:55:19|1.06015
00:55:20|1.06015
00:55:21|1.05841
00:55:22|1.05841
00:55:23|1.05841
00:55:24|1.05841
00:55:26|1.05905
00:55:27|1.05905
00:55:29|1.05846
00:55:29|1.05846
00:55:30|1.05713
00:55:32|1.05713
00:55:33|1.05713
00:55:35|1.05623
00:55:35|1.05623
00:55:36|1.05623
00:55:37|1.05623
00:55:40|1.05623
00:55:40|1.05623
00:55:41|1.05623
00:55:42|1.05623
00:55:43|1.05623
00:55:44|1.05623
00:55:45|1.05623
00:55:46|1.05623
00:55:47|1.05623
00:55:48|1.05623
00:55:50|1.05623
00:55:50|1.05623
00:55:51|1.05623
00:55:52|1.05835
00:55:53|1.05835
00:55:54|1.05835
00:55:55|1.05835
00:55:56|1.05835
00:55:57|1.0588
00:55:58|1.05724
00:55:59|1.05724
00:56:00|1.05724
00:56:01|1.05724
00:56:03|1.05724
00:56:04|1.05724
00:56:05|1.05724
00:56:07|1.05724
00:56:07|1.05724
00:56:08|1.05724
00:56:10|1.05724
00:56:11|1.05724
00:56:13|1.05724
00:56:14|1.05724
00:56:14|1.05724
00:56:17|1.05724
00:56:17|1.05724
00:56:18|1.05724
00:56:19|1.05724
00:56:20|1.05724
00:56:21|1.05724
00:56:22|1.05823
00:56:24|1.05823
00:56:24|1.05823
00:56:25|1.05817
00:56:26|1.05817
00:56:29|1.05817
00:56:29|1.05824
00:56:31|1.05824
00:56:32|1.05964
00:56:34|1.05964
00:56:34|1.05964
00:56:36|1.05964
00:56:38|1.05964
00:56:39|1.05964
00:56:39|1.05964
00:56:41|1.05986
00:56:42|1.0581
00:56:43|1.05986
00:56:43|1.05986
00:56:45|1.05986
00:56:46|1.05986
00:56:47|1.05986
00:56:48|1.05986
00:56:48|1.05986
00:56:50|1.05986
00:56:51|1.05824
00:56:52|1.05824
00:56:52|1.05824
00:56:54|1.05824
00:56:55|1.05969
00:56:55|1.05969
00:56:57|1.05969
00:56:58|1.05993
00:56:58|1.05993
00:56:59|1.06007
00:57:00|1.06007
00:57:02|1.06007
00:57:02|1.06007
00:57:04|1.06007
00:57:05|1.06007
00:57:05|1.06007
00:57:06|1.06007
00:57:07|1.06007
00:57:08|1.06007
00:57:09|1.06297
00:57:12|1.06178
00:57:13|1.06178
00:57:14|1.06178
00:57:14|1.06178
00:57:15|1.06192
00:57:16|1.06192
00:57:17|1.06192
00:57:19|1.06192
00:57:20|1.06192
00:57:20|1.06192
00:57:21|1.06192
00:57:22|1.06192
00:57:23|1.06192
00:57:25|1.06192
00:57:25|1.06192
00:57:27|1.06192
00:57:29|1.06079
00:57:30|1.06079
00:57:31|1.06079
00:57:32|1.06079
00:57:33|1.06079
00:57:34|1.0621
00:57:36|1.0621
00:57:38|1.0621
00:57:39|1.0621
00:57:40|1.0621
00:57:41|1.0621
00:57:42|1.0621
00:57:42|1.0621
00:57:44|1.0621
00:57:44|1.0621
00:57:47|1.06066
00:57:47|1.06066
00:57:48|1.0629
00:57:49|1.0629
00:57:50|1.0629
00:57:51|1.0629
00:57:52|1.0629
00:57:53|1.0629
00:57:54|1.0629
00:57:55|1.0629
00:57:56|1.0629
00:57:57|1.0629
00:57:58|1.0629
00:57:59|1.0629
00:58:00|1.0629
00:58:01|1.0629
00:58:02|1.0629
00:58:04|1.0629
00:58:05|1.06209
00:58:06|1.06209
00:58:07|1.06209
00:58:08|1.06209
00:58:09|1.06209
00:58:10|1.06209
00:58:11|1.06209
00:58:12|1.06209
00:58:13|1.06209
00:58:14|1.06209
00:58:15|1.06363
00:58:16|1.06363
00:58:18|1.06363
00:58:19|1.06331
00:58:20|1.06326
00:58:21|1.06326
00:58:22|1.06326
00:58:23|1.06326
00:58:23|1.06303
00:58:25|1.06143
00:58:27|1.06324
00:58:27|1.06324
00:58:29|1.06324
00:58:30|1.06324
00:58:31|1.06324
00:58:32|1.06324
00:58:34|1.06287
00:58:34|1.06287
00:58:35|1.06287
00:58:37|1.06287
00:58:38|1.06287
00:58:39|1.06287
00:58:40|1.06287
00:58:41|1.06287
00:58:42|1.06287
00:58:43|1.06287
00:58:44|1.06287
00:58:45|1.06287
00:58:46|1.06287
00:58:47|1.06287
00:58:49|1.06287
00:58:50|1.06287
00:58:51|1.06287
00:58:51|1.06287
00:58:53|1.06287
00:58:53|1.06287
00:58:54|1.06287
00:58:56|1.06287
00:58:57|1.06287
00:58:57|1.06287
00:58:59|1.06287
00:59:00|1.06287
00:59:02|1.06294
00:59:03|1.06363
00:59:05|1.06324
00:59:05|1.06324
00:59:08|1.06324
00:59:09|1.06324
00:59:10|1.06324
00:59:12|1.06324
00:59:12|1.06324
00:59:13|1.06324
00:59:14|1.06324
00:59:16|1.06324
00:59:18|1.06324
00:59:19|1.06324
00:59:19|1.06324
00:59:21|1.063
00:59:22|1.063
00:59:23|1.063
00:59:24|1.063
00:59:25|1.063
00:59:26|1.06349
00:59:27|1.06349
00:59:28|1.06349
00:59:30|1.06363
00:59:32|1.0654
00:59:33|1.0654
00:59:34|1.06539
00:59:35|1.06539
00:59:36|1.06578
00:59:38|1.0639
00:59:40|1.06324
00:59:41|1.06324
00:59:42|1.06453
00:59:44|1.06453
00:59:44|1.06536
00:59:45|1.06536
00:59:46|1.06536
00:59:47|1.06536
00:59:48|1.06536
00:59:49|1.06562
00:59:50|1.06562
00:59:51|1.06562
00:59:52|1.06562
00:59:53|1.06562
00:59:54|1.06562
00:59:55|1.06562
00:59:56|1.06562
00:59:58|1.06562
00:59:59|1.06562
01:00:00|1.06562
01:00:01|1.06562
01:00:02|1.06562
01:00:03|1.06562
01:00:04|1.06562
01:00:06|1.06562
01:00:08|1.06562
01:00:09|1.06562
01:00:09|1.06562
01:00:10|1.06562
01:00:12|1.06562
01:00:13|1.064
01:00:13|1.06516
01:00:15|1.06516
01:00:15|1.063
01:00:16|1.063
01:00:17|1.063
01:00:19|1.063
01:00:19|1.0639
01:00:21|1.0639
01:00:21|1.0639
01:00:23|1.0639
01:00:24|1.0639
01:00:24|1.06479
01:00:26|1.06479
01:00:27|1.06479
01:00:27|1.06479
01:00:29|1.06485
01:00:30|1.06485
01:00:31|1.06485
01:00:33|1.06485
01:00:35|1.06485
01:00:37|1.06485
01:00:37|1.06482
01:00:39|1.06482
01:00:41|1.06482
01:00:43|1.06482
01:00:43|1.06389
01:00:45|1.06389
01:00:47|1.06389
01:00:48|1.06389
01:00:49|1.06389
01:00:51|1.06389
01:00:53|1.06389
01:00:54|1.06389
01:00:55|1.06389
01:00:56|1.06389
01:00:57|1.06389
01:00:58|1.06389
01:00:59|1.06389
01:01:00|1.06389
01:01:02|1.06389
01:01:03|1.06389
01:01:04|1.06277
01:01:05|1.06277
01:01:07|1.06277
01:01:08|1.06277
01:01:09|1.06277
01:01:10|1.06277
01:01:12|1.06277
01:01:12|1.06276
01:01:14|1.06276
01:01:15|1.06276
01:01:16|1.06276
01:01:17|1.06276
01:01:19|1.06276
01:01:20|1.06276
01:01:21|1.06276
01:01:21|1.06276
01:01:23|1.06276
01:01:24|1.06276
01:01:25|1.06275
01:01:26|1.06275
01:01:27|1.06275
01:01:28|1.06275
01:01:29|1.06275
01:01:29|1.06275
01:01:31|1.06099
01:01:33|1.06158
01:01:34|1.06158
01:01:34|1.0618
01:01:36|1.0618
01:01:36|1.0618
01:01:38|1.0618
01:01:39|1.0618
01:01:40|1.0618
01:01:42|1.0618
01:01:43|1.0618
01:01:44|1.061
01:01:45|1.061
01:01:47|1.06173
01:01:48|1.06173
01:01:49|1.06173
01:01:51|1.06173
01:01:51|1.06173
01:01:52|1.06173
01:01:53|1.06173
01:01:54|1.06173
01:01:56|1.06173
01:01:57|1.06173
01:01:58|1.06173
01:02:00|1.06173
01:02:00|1.06173
01:02:01|1.06173
01:02:03|1.06173
01:02:03|1.06173
01:02:05|1.06173
01:02:06|1.06173
01:02:07|1.06173
01:02:08|1.06173
01:02:09|1.06173
01:02:10|1.06173
01:02:11|1.06173
01:02:12|1.06173
01:02:13|1.06152
01:02:14|1.06152
01:02:15|1.06152
01:02:16|1.06152
01:02:17|1.06152
01:02:18|1.06152
01:02:19|1.06152
01:02:20|1.06152
01:02:21|1.06152
01:02:22|1.06152
01:02:23|1.06343
01:02:24|1.06343
01:02:25|1.06466
01:02:26|1.0653
01:02:27|1.06343
01:02:28|1.06343
01:02:29|1.0653
01:02:30|1.0653
01:02:32|1.06464
01:02:34|1.06464
01:02:35|1.06464
01:02:37|1.06464
01:02:39|1.06464
01:02:41|1.06464
01:02:42|1.06523
01:02:42|1.06523
01:02:44|1.06523
01:02:44|1.06523
01:02:46|1.06525
01:02:46|1.06525
01:02:47|1.06525
01:02:48|1.06525
01:02:49|1.06549
01:02:51|1.06549
01:02:51|1.06549
01:02:52|1.06549
01:02:53|1.06549
01:02:54|1.06549
01:02:56|1.06549
01:02:57|1.06549
01:02:58|1.06549
01:02:59|1.06549
01:03:00|1.06549
01:03:01|1.06549
01:03:02|1.06549
01:03:03|1.06549
01:03:04|1.06549
01:03:05|1.06549
01:03:06|1.06549
01:03:07|1.06549
01:03:08|1.06549
01:03:10|1.0668
01:03:11|1.0668
01:03:12|1.0668
01:03:13|1.0668
01:03:14|1.0668
01:03:15|1.06696
01:03:16|1.06696
01:03:17|1.06696
01:03:18|1.06696
01:03:18|1.06715
01:03:19|1.06715
01:03:21|1.06715
01:03:22|1.06715
01:03:23|1.06782
01:03:24|1.06782
01:03:25|1.06804
01:03:26|1.06804
01:03:26|1.06804
01:03:28|1.06775
01:03:29|1.06775
01:03:30|1.06813
01:03:30|1.06864
01:03:32|1.06864
01:03:32|1.06864
01:03:34|1.06864
01:03:36|1.06864
01:03:37|1.06864
01:03:39|1.06864
01:03:40|1.06864
01:03:40|1.06864
01:03:42|1.06864
01:03:43|1.06864
01:03:44|1.06864
01:03:45|1.06747
01:03:46|1.06855
01:03:47|1.06855
01:03:48|1.06855
01:03:50|1.06855
01:03:51|1.06855
01:03:52|1.06857
01:03:53|1.06857
01:03:54|1.06857
01:03:55|1.06857
01:03:56|1.06857
01:03:58|1.06857
01:04:00|1.06857
01:04:01|1.06857
01:04:01|1.06663
01:04:02|1.06663
01:04:05|1.06663
01:04:05|1.06857
01:04:06|1.06857
01:04:07|1.06857
01:04:08|1.06857
01:04:09|1.06857
01:04:10|1.06857
01:04:11|1.06857
01:04:13|1.06857
01:04:14|1.06857
01:04:15|1.06857
01:04:15|1.06839
01:04:17|1.06839
01:04:19|1.06752
01:04:20|1.06749
01:04:21|1.06549
01:04:22|1.06549
01:04:23|1.06549
01:04:24|1.06429
01:04:25|1.06528
01:04:26|1.06528
01:04:27|1.06528
01:04:29|1.06528
01:04:29|1.06528
01:04:30|1.06642
01:04:31|1.06573
01:04:32|1.06573
01:04:33|1.06573
01:04:35|1.06417
01:04:36|1.06417
01:04:38|1.06417
01:04:39|1.06417
01:04:41|1.06388
01:04:42|1.06494
01:04:44|1.06494
01:04:44|1.06494
01:04:46|1.06494
01:04:47|1.06494
01:04:49|1.06494
01:04:49|1.06494
01:04:51|1.06494
01:04:51|1.06494
01:04:52|1.06494
01:04:53|1.06494
01:04:55|1.06494
01:04:55|1.06494
01:04:57|1.06677
01:04:58|1.06677
01:04:59|1.06677
01:05:00|1.06677
01:05:02|1.06677
01:05:03|1.06681
01:05:04|1.06681
01:05:05|1.06681
01:05:07|1.06681
01:05:08|1.06681
01:05:09|1.06681
01:05:10|1.06681
01:05:12|1.06681
01:05:12|1.06556
01:05:14|1.06556
01:05:16|1.06678
01:05:16|1.06738
01:05:18|1.06738
01:05:19|1.06738
01:05:21|1.06789
01:05:22|1.06789
01:05:22|1.06789
01:05:23|1.06789
01:05:24|1.06789
01:05:25|1.06789
01:05:27|1.06789
01:05:28|1.06789
01:05:29|1.06789
01:05:30|1.06789
01:05:31|1.06789
01:05:32|1.06789
01:05:33|1.06471
01:05:34|1.06471
01:05:36|1.06471
01:05:38|1.06471
01:05:39|1.06471
01:05:39|1.06471
01:05:41|1.06471
01:05:42|1.06732
01:05:42|1.06732
01:05:44|1.06732
01:05:45|1.06732
01:05:46|1.06735
01:05:46|1.06735
01:05:47|1.06735
01:05:49|1.06735
01:05:50|1.06735
01:05:51|1.06735
01:05:53|1.06735
01:05:54|1.06735
01:05:55|1.06735
01:05:55|1.06454
01:05:56|1.06471
01:05:58|1.06548
01:05:58|1.06548
01:05:59|1.06548
01:06:01|1.06548
01:06:02|1.06548
01:06:02|1.06548
01:06:03|1.06548
01:06:05|1.06548
01:06:06|1.06548
01:06:06|1.06548
01:06:08|1.06548
01:06:09|1.06548
01:06:11|1.06548
01:06:12|1.06548
01:06:13|1.06548
01:06:14|1.06548
01:06:15|1.06548
01:06:17|1.06557
01:06:18|1.06557
01:06:19|1.06557
01:06:20|1.06557
01:06:21|1.06557
01:06:22|1.06557
01:06:23|1.06557
01:06:24|1.06557
01:06:25|1.06557
01:06:26|1.06557
01:06:27|1.06532
01:06:28|1.06532
01:06:29|1.06528
01:06:30|1.06528
01:06:31|1.06528
01:06:32|1.06528
01:06:33|1.06528
01:06:34|1.06528
01:06:35|1.06528
01:06:36|1.06528
01:06:38|1.06528
01:06:39|1.06528
01:06:41|1.06786
01:06:42|1.06741
01:06:43|1.0677
01:06:45|1.0677
01:06:46|1.0677
01:06:46|1.0677
01:06:48|1.06808
01:06:48|1.06808
01:06:49|1.06808
01:06:51|1.06808
01:06:52|1.06808
01:06:53|1.06808
01:06:54|1.06808
01:06:55|1.06808
01:06:56|1.06821
01:06:57|1.06821
01:06:58|1.06876
01:06:59|1.06876
01:07:00|1.06876
01:07:01|1.06876
01:07:02|1.06876
01:07:03|1.06876
01:07:04|1.06876
01:07:05|1.06876
01:07:06|1.06876
01:07:07|1.068
01:07:08|1.068
01:07:09|1.068
01:07:10|1.068
01:07:11|1.068
01:07:12|1.068
01:07:13|1.068
01:07:14|1.068
01:07:16|1.068
01:07:16|1.068
01:07:17|1.068
01:07:18|1.068
01:07:19|1.068
01:07:20|1.068
01:07:21|1.068
01:07:23|1.068
01:07:24|1.068
01:07:25|1.068
01:07:26|1.068
01:07:27|1.06938
01:07:28|1.06938
01:07:29|1.06903
01:07:30|1.06903
01:07:31|1.06907
01:07:32|1.06907
01:07:33|1.06907
01:07:35|1.06907
01:07:35|1.06907
01:07:37|1.06907
01:07:37|1.06907
01:07:40|1.06907
01:07:40|1.06907
01:07:41|1.06907
01:07:42|1.06907
01:07:44|1.06907
01:07:45|1.06907
01:07:46|1.06907
01:07:47|1.06907
01:07:48|1.06907
01:07:49|1.06907
01:07:50|1.06907
01:07:51|1.06907
01:07:52|1.06907
01:07:53|1.06907
01:07:54|1.06907
01:07:55|1.06906
01:07:56|1.06906
01:07:57|1.06906
01:07:58|1.06906
01:07:59|1.06906
01:08:00|1.06906
01:08:01|1.06906
01:08:02|1.06906
01:08:03|1.06906
01:08:04|1.06906
01:08:05|1.06906
01:08:07|1.06956
01:08:07|1.06956
01:08:10|1.06956
01:08:11|1.06956
01:08:11|1.06956
01:08:13|1.06956
01:08:14|1.06999
01:08:15|1.06999
01:08:16|1.07003
01:08:17|1.07003
01:08:18|1.07003
01:08:19|1.07003
01:08:20|1.06906
01:08:22|1.07014
01:08:23|1.07014
01:08:24|1.07014
01:08:24|1.07014
01:08:25|1.06926
01:08:27|1.06808
01:08:27|1.06808
01:08:29|1.06808
01:08:30|1.06808
01:08:30|1.06846
01:08:31|1.06846
01:08:32|1.06846
01:08:33|1.06846
01:08:34|1.06911
01:08:35|1.06911
01:08:36|1.06911
01:08:37|1.06696
01:08:39|1.06674
01:08:39|1.06674
01:08:42|1.06674
01:08:43|1.06674
01:08:44|1.06674
01:08:46|1.06674
01:08:47|1.06674
01:08:48|1.06743
01:08:50|1.06743
01:08:50|1.06817
01:08:51|1.06817
01:08:52|1.06817
01:08:54|1.06817
01:08:55|1.06817
01:08:56|1.06817
01:08:58|1.06817
01:08:58|1.06817
01:08:59|1.06817
01:09:00|1.06817
01:09:01|1.06817
01:09:03|1.06817
01:09:04|1.06817
01:09:05|1.06817
01:09:06|1.06817
01:09:07|1.06817
01:09:08|1.06817
01:09:10|1.06847
01:09:11|1.06847
01:09:12|1.06847
01:09:13|1.06847
01:09:15|1.06847
01:09:15|1.06847
01:09:17|1.06926
01:09:19|1.06887
01:09:19|1.06926
01:09:21|1.06926
01:09:22|1.06926
01:09:23|1.06926
01:09:24|1.06926
01:09:25|1.06926
01:09:26|1.06926
01:09:27|1.06926
01:09:28|1.06926
01:09:29|1.06926
01:09:30|1.06926
01:09:31|1.06935
01:09:32|1.06934
01:09:33|1.06934
01:09:34|1.06934
01:09:35|1.06934
01:09:36|1.06934
01:09:37|1.06934
01:09:38|1.06934
01:09:39|1.06934
01:09:41|1.06934
01:09:43|1.06934
01:09:43|1.06934
01:09:45|1.06934
01:09:46|1.06791
01:09:46|1.06915
01:09:47|1.06966
01:09:49|1.06966
01:09:50|1.06966
01:09:50|1.06983
01:09:51|1.06983
01:09:53|1.06983
01:09:53|1.06983
01:09:55|1.06985
01:09:56|1.06985
01:09:57|1.06985
01:09:58|1.06985
01:09:59|1.06985
01:10:00|1.06985
01:10:01|1.06985
01:10:02|1.06985
01:10:03|1.06985
01:10:04|1.06985
01:10:05|1.06985
01:10:06|1.06985
01:10:08|1.06985
01:10:09|1.06985
01:10:11|1.06856
01:10:12|1.0679
01:10:13|1.0679
01:10:13|1.0679
01:10:15|1.0679
01:10:16|1.06858
01:10:17|1.06858
01:10:18|1.06858
01:10:20|1.06858
01:10:22|1.06858
01:10:22|1.06876
01:10:23|1.06876
01:10:24|1.06876
01:10:25|1.06876
01:10:26|1.06876
01:10:27|1.06876
01:10:28|1.06876
01:10:29|1.06876
01:10:30|1.06876
01:10:31|1.06901
01:10:32|1.06901
01:10:33|1.06901
01:10:34|1.06901
01:10:35|1.06902
01:10:37|1.06902
01:10:37|1.06902
01:10:38|1.06902
01:10:40|1.069
01:10:41|1.069
01:10:43|1.069
01:10:43|1.069
01:10:46|1.069
01:10:46|1.069
01:10:47|1.069
01:10:48|1.069
01:10:49|1.06902
01:10:50|1.06902
01:10:51|1.06902
01:10:52|1.06902
01:10:54|1.06902
01:10:54|1.06902
01:10:55|1.06902
01:10:56|1.06909
01:10:57|1.06909
01:10:58|1.06909
01:10:59|1.0691
01:11:00|1.0691
01:11:01|1.0691
01:11:02|1.0691
01:11:03|1.06721
01:11:04|1.06721
01:11:05|1.06721
01:11:07|1.06721
01:11:09|1.06721
01:11:09|1.06721
01:11:10|1.06721
01:11:11|1.06721
01:11:12|1.06721
01:11:14|1.06721
01:11:15|1.06721
01:11:16|1.0691
01:11:17|1.07051
01:11:17|1.06927
01:11:18|1.06927
01:11:20|1.06927
01:11:21|1.06927
01:11:23|1.06927
01:11:24|1.06885
01:11:24|1.06885
01:11:26|1.06834
01:11:26|1.06834
01:11:28|1.06834
01:11:29|1.06834
01:11:30|1.06834
01:11:31|1.06834
01:11:32|1.06834
01:11:33|1.06986
01:11:34|1.06986
01:11:35|1.06986
01:11:36|1.06986
01:11:37|1.06986
01:11:38|1.06986
01:11:39|1.06986
01:11:40|1.06986
01:11:42|1.06986
01:11:43|1.06986
01:11:44|1.06986
01:11:46|1.06986
01:11:47|1.07034
01:11:49|1.07034
01:11:50|1.07021
01:11:50|1.07035
01:11:51|1.07035
01:11:53|1.07035
01:11:54|1.07035
01:11:56|1.07035
01:11:57|1.07116
01:11:58|1.07116
01:11:59|1.07116
01:12:00|1.0713
01:12:01|1.07137
01:12:02|1.07137
01:12:03|1.07137
01:12:04|1.07137
01:12:05|1.07137
01:12:07|1.07008
01:12:07|1.07008
01:12:09|1.07008
01:12:10|1.07008
01:12:10|1.07008
01:12:11|1.07008
01:12:14|1.07159
01:12:14|1.07162
01:12:15|1.07181
01:12:17|1.07172
01:12:17|1.07129
01:12:18|1.07129
01:12:19|1.07129
01:12:20|1.07111
01:12:22|1.07111
01:12:22|1.07111
01:12:23|1.07111
01:12:25|1.07101
01:12:26|1.07183
01:12:27|1.07047
01:12:28|1.07047
01:12:29|1.07047
01:12:30|1.07047
01:12:31|1.07226
01:12:32|1.07226
01:12:33|1.07226
01:12:34|1.07226
01:12:35|1.07181
01:12:36|1.07181
01:12:37|1.07181
01:12:38|1.07181
01:12:39|1.07242
01:12:40|1.07205
01:12:41|1.07205
01:12:42|1.07205
01:12:43|1.07205
01:12:45|1.07205
01:12:46|1.07205
01:12:47|1.07205
01:12:48|1.07205
01:12:49|1.07146
01:12:50|1.07146
01:12:51|1.07334
01:12:52|1.07334
01:12:53|1.07334
01:12:54|1.07334
01:12:55|1.07334
01:12:56|1.07334
01:12:57|1.07334
01:12:58|1.07334
01:12:59|1.07334
01:13:00|1.07334
01:13:01|1.07321
01:13:02|1.07321
01:13:03|1.07321
01:13:04|1.07321
01:13:06|1.07334
01:13:06|1.07334
01:13:08|1.07334
01:13:09|1.07334
01:13:11|1.07318
01:13:12|1.07318
01:13:12|1.07193
01:13:15|1.07193
01:13:15|1.07344
01:13:16|1.07344
01:13:17|1.07344
01:13:18|1.07369
01:13:19|1.07369
01:13:20|1.07345
01:13:22|1.0725
01:13:23|1.07274
01:13:24|1.07274
01:13:25|1.07361
01:13:26|1.07393
01:13:27|1.07393
01:13:28|1.07473
01:13:30|1.07402
01:13:30|1.07402
01:13:31|1.07274
01:13:33|1.0733
01:13:35|1.0733
01:13:35|1.0733
01:13:36|1.07222
01:13:37|1.07339
01:13:38|1.07368
01:13:39|1.07368
01:13:41|1.07339
01:13:41|1.0741
01:13:42|1.0741
01:13:43|1.07524
01:13:44|1.07429
01:13:46|1.07429
01:13:47|1.07402
01:13:48|1.07402
01:13:49|1.07402
01:13:50|1.07402
01:13:51|1.07402
01:13:52|1.07402
01:13:53|1.07613
01:13:54|1.07613
01:13:55|1.07455
01:13:56|1.07455
01:13:57|1.07455
01:13:58|1.07455
01:13:59|1.07613
01:14:00|1.07613
01:14:01|1.07613
01:14:02|1.07613
01:14:03|1.07613
01:14:04|1.07613
01:14:05|1.07613
01:14:06|1.07602
01:14:07|1.07602
01:14:08|1.07602
01:14:09|1.07612
01:14:10|1.07612
01:14:11|1.07612
01:14:13|1.07612
01:14:14|1.07612
01:14:14|1.07626
01:14:15|1.07626
01:14:16|1.07545
01:14:18|1.07545
01:14:18|1.07574
01:14:19|1.07628
01:14:20|1.07628
01:14:22|1.07628
01:14:22|1.07628
01:14:23|1.07541
01:14:25|1.07541
01:14:25|1.07541
01:14:26|1.07541
01:14:27|1.07541
01:14:28|1.07541
01:14:29|1.07541
01:14:30|1.07541
01:14:31|1.07615
01:14:32|1.07615
01:14:33|1.07615
01:14:34|1.07602
01:14:35|1.07602
01:14:37|1.07602
01:14:38|1.07602
01:14:39|1.07602
01:14:40|1.07602
01:14:41|1.07454
01:14:43|1.07628
01:14:44|1.07689
01:14:44|1.07689
01:14:45|1.07725
01:14:46|1.07725
01:14:47|1.07725
01:14:48|1.07625
01:14:49|1.07625
01:14:50|1.07625
01:14:51|1.07625
01:14:53|1.07725
01:14:53|1.07725
01:14:54|1.07725
01:14:55|1.07725
01:14:56|1.07618
01:14:58|1.0775
01:14:58|1.0775
01:15:00|1.0775
01:15:01|1.0775
01:15:02|1.0775
01:15:02|1.0775
01:15:05|1.07725
01:15:06|1.07725
01:15:07|1.07725
01:15:08|1.07725
01:15:10|1.07725
01:15:12|1.07725
01:15:13|1.07725
01:15:13|1.07725
01:15:14|1.07725
01:15:15|1.07725
01:15:17|1.07776
01:15:18|1.07776
01:15:18|1.07776
01:15:20|1.07776
01:15:21|1.07776
01:15:21|1.07776
01:15:24|1.07793
01:15:24|1.07793
01:15:26|1.07817
01:15:27|1.07817
01:15:28|1.07817
01:15:29|1.07817
01:15:30|1.07817
01:15:31|1.07817
01:15:32|1.07817
01:15:33|1.07817
01:15:34|1.07817
01:15:35|1.07817
01:15:36|1.07841
01:15:37|1.07841
01:15:38|1.07841
01:15:39|1.07841
01:15:40|1.07841
01:15:41|1.07841
01:15:42|1.07841
01:15:43|1.07841
01:15:44|1.07841
01:15:45|1.07841
01:15:46|1.07841
01:15:47|1.07841
01:15:49|1.07841
01:15:50|1.07793
01:15:51|1.07793
01:15:52|1.07793
01:15:53|1.07793
01:15:55|1.0784
01:15:56|1.0784
01:15:56|1.0784
01:15:57|1.0784
01:15:58|1.0784
01:16:00|1.0784
01:16:01|1.0784
01:16:01|1.0784
01:16:03|1.0784
01:16:04|1.0784
01:16:05|1.0784
01:16:06|1.07793
01:16:07|1.07793
01:16:08|1.07793
01:16:09|1.07793
01:16:11|1.07793
01:16:12|1.07793
01:16:13|1.07793
01:16:13|1.07793
01:16:14|1.07725
01:16:16|1.07725
01:16:18|1.07725
01:16:18|1.07725
01:16:19|1.07495
01:16:20|1.07388
01:16:21|1.07388
01:16:22|1.07464
01:16:24|1.07501
01:16:25|1.07501
01:16:26|1.07426
01:16:27|1.07426
01:16:28|1.07426
01:16:29|1.07426
01:16:31|1.07426
01:16:31|1.07501
01:16:33|1.07501
01:16:33|1.07501
01:16:35|1.075
01:16:37|1.075
01:16:37|1.075
01:16:39|1.07499
01:16:39|1.07377
01:16:40|1.07377
01:16:41|1.07377
01:16:42|1.07377
01:16:43|1.07377
01:16:44|1.07377
01:16:46|1.07377
01:16:46|1.07377
01:16:48|1.07432
01:16:50|1.07432
01:16:51|1.07432
01:16:52|1.07374
01:16:53|1.07374
01:16:54|1.07374
01:16:55|1.07374
01:16:56|1.07374
01:16:57|1.07374
01:16:58|1.07374
01:16:59|1.07374
01:17:01|1.07432
01:17:02|1.07432
01:17:04|1.07432
01:17:04|1.07506
01:17:06|1.07506
01:17:07|1.07452
01:17:08|1.07618
01:17:09|1.07618
01:17:10|1.07618
01:17:10|1.07618
01:17:11|1.07618
01:17:13|1.07618
01:17:15|1.07618
01:17:15|1.07434
01:17:17|1.07434
01:17:18|1.07434
01:17:18|1.07434
01:17:21|1.07434
01:17:21|1.07719
01:17:22|1.07721
01:17:24|1.07721
01:17:25|1.07721
01:17:26|1.07721
01:17:27|1.07721
01:17:28|1.07721
01:17:29|1.07702
01:17:30|1.07702
01:17:31|1.07702
01:17:32|1.07702
01:17:33|1.07702
01:17:34|1.07569
01:17:35|1.07569
01:17:37|1.07558
01:17:38|1.07558
01:17:39|1.07707
01:17:40|1.077
01:17:41|1.077
01:17:42|1.077
01:17:43|1.077
01:17:44|1.077
01:17:45|1.0773
01:17:46|1.0773
01:17:47|1.0773
01:17:49|1.077
01:17:49|1.077
01:17:51|1.077
01:17:52|1.077
01:17:53|1.077
01:17:54|1.077
01:17:55|1.077
01:17:57|1.077
01:17:57|1.077
01:17:58|1.077
01:18:00|1.077
01:18:01|1.07588
01:18:02|1.07588
01:18:03|1.07588
01:18:04|1.07588
01:18:05|1.07588
01:18:06|1.07588
01:18:07|1.07588
01:18:08|1.07588
01:18:09|1.07588
01:18:10|1.0769
01:18:11|1.0769
01:18:12|1.0769
01:18:13|1.0769
01:18:14|1.0769
01:18:15|1.07587
01:18:16|1.07587
01:18:17|1.07587
01:18:18|1.07587
01:18:20|1.07587
01:18:21|1.07587
01:18:23|1.07587
01:18:23|1.07587
01:18:25|1.07587
01:18:26|1.07587
01:18:29|1.07587
01:18:29|1.07587
01:18:30|1.07587
01:18:32|1.07587
01:18:32|1.07587
01:18:33|1.07587
01:18:34|1.07587
01:18:36|1.07587
01:18:37|1.07587
01:18:38|1.07587
01:18:39|1.07587
01:18:40|1.07587
01:18:41|1.07587
01:18:42|1.07587
01:18:43|1.07587
01:18:44|1.07587
01:18:45|1.07587
01:18:46|1.07587
01:18:47|1.07587
01:18:48|1.07587
01:18:50|1.0742
01:18:50|1.0742
01:18:53|1.0742
01:18:53|1.0742
01:18:55|1.0742
01:18:56|1.0742
01:18:57|1.0742
01:18:58|1.0742
01:18:59|1.0742
01:19:00|1.07797
01:19:01|1.07797
01:19:02|1.07797
01:19:03|1.07797
01:19:04|1.07797
01:19:05|1.07797
01:19:06|1.07579
01:19:08|1.07579
01:19:09|1.07579
01:19:10|1.07725
01:19:12|1.07725
01:19:13|1.07725
01:19:13|1.07725
01:19:14|1.07725
01:19:17|1.07705
01:19:17|1.07705
01:19:18|1.07705
01:19:19|1.07705
01:19:20|1.07705
01:19:21|1.07577
01:19:22|1.07577
01:19:23|1.07577
01:19:24|1.07577
01:19:26|1.07561
01:19:27|1.07561
01:19:28|1.07514
01:19:29|1.07662
01:19:30|1.07662
01:19:31|1.07662
01:19:32|1.07662
01:19:33|1.07608
01:19:34|1.07608
01:19:35|1.07608
01:19:36|1.07608
01:19:37|1.07608
01:19:38|1.07608
01:19:40|1.07608
01:19:41|1.07608
01:19:42|1.07608
01:19:43|1.07608
01:19:44|1.07608
01:19:45|1.07608
01:19:46|1.07608
01:19:47|1.07608
01:19:48|1.07608
01:19:49|1.07608
01:19:50|1.07608
01:19:51|1.07608
01:19:52|1.07608
01:19:53|1.07608
01:19:54|1.07608
01:19:55|1.07608
01:19:56|1.07608
01:19:57|1.07608
01:19:58|1.07608
01:19:59|1.07608
01:20:00|1.07608
01:20:02|1.07608
01:20:02|1.07608
01:20:03|1.07608
01:20:04|1.07608
01:20:05|1.07608
01:20:06|1.07608
01:20:07|1.07608
01:20:08|1.07608
01:20:10|1.07608
01:20:11|1.07608
01:20:12|1.07608
01:20:13|1.07608
01:20:14|1.07608
01:20:15|1.07608
01:20:17|1.07612
01:20:18|1.07612
01:20:19|1.07612
01:20:20|1.0772
01:20:21|1.07612
01:20:21|1.07612
01:20:23|1.07612
01:20:24|1.07612
01:20:26|1.0764
01:20:27|1.07643
01:20:27|1.07643
01:20:29|1.07612
01:20:30|1.07612
01:20:31|1.07728
01:20:32|1.07728
01:20:33|1.07728
01:20:34|1.07728
01:20:35|1.07728
01:20:36|1.07609
01:20:37|1.07609
01:20:38|1.07609
01:20:39|1.07609
01:20:40|1.07727
01:20:41|1.07727
01:20:42|1.07727
01:20:43|1.07727
01:20:44|1.07727
01:20:45|1.07728
01:20:46|1.07728
01:20:47|1.07616
01:20:48|1.07616
01:20:49|1.07616
01:20:51|1.07616
01:20:52|1.07616
01:20:53|1.07616
01:20:54|1.07616
01:20:55|1.07616
01:20:56|1.07616
01:20:57|1.07616
01:20:58|1.07616
01:20:59|1.07616
01:21:00|1.07616
01:21:01|1.07616
01:21:02|1.07616
01:21:03|1.07616
01:21:04|1.07616
01:21:05|1.07616
01:21:06|1.07616
01:21:08|1.07616
01:21:08|1.07616
01:21:09|1.07616
01:21:10|1.07616
01:21:11|1.07616
01:21:12|1.07616
01:21:13|1.07616
01:21:14|1.07616
01:21:15|1.0761
01:21:16|1.0761
01:21:17|1.0761
01:21:18|1.0761
01:21:19|1.0761
01:21:21|1.0761
01:21:22|1.0761
01:21:24|1.07623
01:21:24|1.07623
01:21:25|1.07711
01:21:28|1.07711
01:21:29|1.07719
01:21:30|1.07719
01:21:30|1.07719
01:21:32|1.07719
01:21:33|1.07719
01:21:33|1.07719
01:21:34|1.07719
01:21:36|1.07719
01:21:37|1.07719
01:21:37|1.07719
01:21:39|1.07719
01:21:39|1.07719
01:21:40|1.07719
01:21:42|1.07719
01:21:43|1.07719
01:21:43|1.07719
01:21:44|1.07719
01:21:45|1.07719
01:21:46|1.07719
01:21:47|1.07719
01:21:48|1.07719
01:21:49|1.07719
01:21:51|1.07719
01:21:51|1.0761
01:21:53|1.0761
01:21:54|1.0761
01:21:55|1.0761
01:21:57|1.0761
01:21:58|1.07719
01:21:59|1.07719
01:21:59|1.07719
01:22:01|1.07719
01:22:02|1.07719
01:22:02|1.07719
01:22:04|1.07719
01:22:06|1.07719
01:22:07|1.07719
01:22:08|1.07719
01:22:09|1.07719
01:22:09|1.07719
01:22:10|1.07719
01:22:13|1.07719
01:22:14|1.07719
01:22:15|1.07719
01:22:16|1.0772
01:22:17|1.0772
01:22:18|1.0772
01:22:19|1.0772
01:22:21|1.0772
01:22:21|1.07719
01:22:23|1.07719
01:22:25|1.07719
01:22:25|1.07719
01:22:26|1.0764
01:22:27|1.0764
01:22:28|1.0772
01:22:29|1.0772
01:22:30|1.0767
01:22:32|1.0767
01:22:33|1.0772
01:22:35|1.0772
01:22:36|1.07652
01:22:36|1.07652
01:22:37|1.07652
01:22:38|1.07652
01:22:39|1.07652
01:22:40|1.07652
01:22:41|1.07652
01:22:44|1.07652
01:22:44|1.07652
01:22:45|1.07652
01:22:46|1.07652
01:22:47|1.0765
01:22:48|1.0765
01:22:49|1.0765
01:22:50|1.0765
01:22:51|1.0765
01:22:53|1.0765
01:22:53|1.0765
01:22:54|1.0765
01:22:55|1.0765
01:22:56|1.0765
01:22:57|1.0765
01:22:59|1.0765
01:22:59|1.0765
01:23:01|1.0765
01:23:02|1.0765
01:23:02|1.0765
01:23:04|1.0765
01:23:05|1.0765
01:23:06|1.0765
01:23:07|1.0765
01:23:08|1.0765
01:23:09|1.0765
01:23:11|1.0765
01:23:12|1.0765
01:23:13|1.0765
01:23:14|1.0765
01:23:16|1.07612
01:23:17|1.07612
01:23:18|1.07612
01:23:18|1.07612
01:23:19|1.07612
01:23:21|1.07612
01:23:21|1.07612
01:23:23|1.07612
01:23:23|1.07612
01:23:25|1.07612
01:23:25|1.07612
01:23:26|1.07612
01:23:27|1.07612
01:23:29|1.07612
01:23:29|1.07612
01:23:30|1.07612
01:23:31|1.07612
01:23:33|1.07612
01:23:33|1.07612
01:23:36|1.07612
01:23:36|1.07622
01:23:38|1.07622
01:23:38|1.07622
01:23:39|1.07622
01:23:40|1.07622
01:23:41|1.07622
01:23:42|1.07622
01:23:43|1.07622
01:23:45|1.07622
01:23:46|1.07622
01:23:47|1.07622
01:23:48|1.07622
01:23:49|1.07622
01:23:50|1.07622
01:23:51|1.0765
01:23:52|1.0765
01:23:53|1.0765
01:23:54|1.0765
01:23:56|1.0765
01:23:56|1.0765
01:23:57|1.0765
01:23:58|1.0765
01:23:59|1.0765
01:24:00|1.0765
01:24:01|1.0765
01:24:03|1.0765
01:24:04|1.0765
01:24:05|1.07668
01:24:06|1.07668
01:24:07|1.0765
01:24:09|1.07668
01:24:10|1.07668
01:24:11|1.07668
01:24:11|1.07668
01:24:13|1.07668
01:24:15|1.07668
01:24:16|1.07651
01:24:17|1.07651
01:24:18|1.07651
01:24:19|1.07651
01:24:20|1.07651
01:24:22|1.07675
01:24:22|1.07675
01:24:24|1.07675
01:24:26|1.07675
01:24:26|1.07724
01:24:27|1.07766
01:24:30|1.07798
01:24:31|1.07798
01:24:31|1.07798
01:24:32|1.07798
01:24:33|1.07798
01:24:34|1.07798
01:24:35|1.07798
01:24:36|1.07798
01:24:37|1.07798
01:24:38|1.07798
01:24:39|1.07798
01:24:40|1.07798
01:24:41|1.07798
01:24:42|1.07798
01:24:43|1.07798
01:24:44|1.07798
01:24:45|1.07798
01:24:46|1.07798
01:24:47|1.07798
01:24:48|1.07798
01:24:49|1.07798
01:24:50|1.07798
01:24:51|1.07798
01:24:52|1.07798
01:24:53|1.07798
01:24:54|1.07798
01:24:55|1.07798
01:24:57|1.07798
01:24:57|1.07798
01:24:58|1.07798
01:25:00|1.07798
01:25:00|1.07798
01:25:02|1.07798
01:25:04|1.07798
01:25:04|1.07798
01:25:05|1.07798
01:25:07|1.07867
01:25:09|1.07988
01:25:11|1.07988
01:25:11|1.08073
01:25:12|1.08073
01:25:13|1.08073
01:25:14|1.08073
01:25:16|1.08086
01:25:18|1.08154
01:25:18|1.08154
01:25:19|1.08154
01:25:21|1.08154
01:25:21|1.08262
01:25:23|1.08247
01:25:25|1.08217
01:25:26|1.08354
01:25:27|1.08282
01:25:29|1.08282
01:25:29|1.08227
01:25:30|1.0831
01:25:31|1.0831
01:25:32|1.0831
01:25:34|1.08342
01:25:35|1.08342
01:25:36|1.08342
01:25:37|1.08264
01:25:38|1.08264
01:25:39|1.08123
01:25:40|1.08123
01:25:41|1.08123
01:25:42|1.08123
01:25:43|1.08123
01:25:44|1.08085
01:25:46|1.08085
01:25:46|1.08074
01:25:48|1.08074
01:25:48|1.08163
01:25:49|1.08011
01:25:50|1.08011
01:25:51|1.08011
01:25:52|1.08011
01:25:54|1.08
01:25:55|1.08
01:25:56|1.08
01:25:57|1.08
01:25:59|1.08
01:25:59|1.07904
01:26:00|1.07904
01:26:01|1.07904
01:26:02|1.0783
01:26:04|1.07877
01:26:05|1.07877
01:26:07|1.07891
01:26:07|1.07891
01:26:09|1.07891
01:26:10|1.07891
01:26:11|1.07891
01:26:13|1.0783
01:26:15|1.0783
01:26:16|1.07831
01:26:17|1.07831
01:26:18|1.07831
01:26:19|1.078
01:26:20|1.078
01:26:21|1.07827
01:26:22|1.07827
01:26:23|1.07827
01:26:24|1.07735
01:26:25|1.07735
01:26:27|1.07735
01:26:28|1.07735
01:26:29|1.07735
01:26:29|1.07735
01:26:32|1.07781
01:26:33|1.07781
01:26:34|1.07781
01:26:35|1.07781
01:26:36|1.07781
01:26:37|1.07781
01:26:38|1.07781
01:26:39|1.07781
01:26:40|1.07781
01:26:42|1.07781
01:26:43|1.07781
01:26:44|1.07781
01:26:45|1.07781
01:26:45|1.07781
01:26:46|1.07721
01:26:47|1.07721
01:26:49|1.07721
01:26:49|1.07721
01:26:50|1.07721
01:26:51|1.07721
01:26:52|1.07721
01:26:53|1.07721
01:26:54|1.07721
01:26:55|1.07721
01:26:56|1.07721
01:26:59|1.07721
01:26:59|1.07721
01:27:00|1.0767
01:27:02|1.0767
01:27:02|1.0767
01:27:05|1.0767
01:27:06|1.07721
01:27:06|1.07721
01:27:08|1.07721
01:27:09|1.07721
01:27:10|1.07721
01:27:12|1.07721
01:27:13|1.07721
01:27:15|1.07721
01:27:15|1.07721
01:27:16|1.07721
01:27:19|1.07721
01:27:19|1.07721
01:27:21|1.07651
01:27:22|1.07651
01:27:23|1.07651
01:27:23|1.07651
01:27:26|1.07651
01:27:26|1.07651
01:27:27|1.07651
01:27:28|1.07482
01:27:29|1.07412
01:27:30|1.07412
01:27:31|1.07412
01:27:32|1.07463
01:27:33|1.07463
01:27:34|1.07463
01:27:35|1.07463
01:27:36|1.07463
01:27:37|1.07463
01:27:38|1.07463
01:27:39|1.07463
01:27:40|1.07385
01:27:42|1.07385
01:27:43|1.07385
01:27:44|1.07385
01:27:45|1.07325
01:27:46|1.07325
01:27:47|1.07325
01:27:48|1.07325
01:27:49|1.07361
01:27:50|1.07361
01:27:51|1.07361
01:27:52|1.07361
01:27:53|1.07361
01:27:54|1.07361
01:27:55|1.07361
01:27:56|1.07361
01:27:57|1.07361
01:27:58|1.07361
01:27:59|1.07361
01:28:00|1.07361
01:28:02|1.07361
01:28:04|1.07361
01:28:05|1.07361
01:28:07|1.07361
01:28:07|1.07361
01:28:09|1.07361
01:28:10|1.07361
01:28:11|1.07361
01:28:12|1.07361
01:28:13|1.07361
01:28:15|1.07361
01:28:15|1.07329
01:28:16|1.07329
01:28:17|1.07329
01:28:18|1.0733
01:28:20|1.0733
01:28:21|1.0733
01:28:22|1.0733
01:28:23|1.07287
01:28:23|1.07287
01:28:25|1.07287
01:28:25|1.07287
01:28:27|1.07287
01:28:29|1.07287
01:28:29|1.07287
01:28:31|1.07287
01:28:32|1.07287
01:28:32|1.07287
01:28:33|1.07287
01:28:35|1.07287
01:28:35|1.07287
01:28:36|1.07287
01:28:38|1.07287
01:28:39|1.07287
01:28:39|1.07287
01:28:41|1.07287
01:28:41|1.07287
01:28:42|1.07287
01:28:44|1.07287
01:28:44|1.073
01:28:45|1.073
01:28:46|1.073
01:28:47|1.073
01:28:48|1.073
01:28:51|1.07295
01:28:51|1.07295
01:28:52|1.07299
01:28:53|1.073
01:28:54|1.07361
01:28:55|1.07361
01:28:56|1.07361
01:28:57|1.07474
01:28:58|1.07574
01:28:59|1.07475
01:29:01|1.07475
01:29:03|1.07475
01:29:03|1.07547
01:29:04|1.07659
01:29:06|1.07659
01:29:06|1.07659
01:29:08|1.07659
01:29:09|1.07659
01:29:09|1.07659
01:29:10|1.07659
01:29:12|1.07659
01:29:12|1.07659
01:29:15|1.07659
01:29:15|1.07548
01:29:16|1.07548
01:29:17|1.07548
01:29:18|1.07548
01:29:19|1.07548
01:29:20|1.07548
01:29:21|1.07548
01:29:22|1.07548
01:29:23|1.07548
01:29:24|1.07548
01:29:25|1.07548
01:29:26|1.07548
01:29:27|1.07548
01:29:28|1.07548
01:29:29|1.07548
01:29:31|1.07548
01:29:32|1.07581
01:29:33|1.07581
01:29:35|1.07581
01:29:35|1.07581
01:29:37|1.07581
01:29:38|1.07581
01:29:40|1.07581
01:29:40|1.07581
01:29:42|1.07581
01:29:44|1.07581
01:29:45|1.07583
01:29:45|1.07581
01:29:46|1.07459
01:29:48|1.07459
01:29:50|1.07459
01:29:51|1.07459
01:29:52|1.07459
01:29:52|1.07459
01:29:53|1.07459
01:29:54|1.07459
01:29:56|1.07459
01:29:57|1.07459
01:29:57|1.07474
01:29:58|1.07521
01:30:01|1.07521
01:30:01|1.07394
01:30:02|1.07394
01:30:03|1.07394
01:30:05|1.07394
01:30:05|1.07394
01:30:06|1.07394
01:30:07|1.07394
01:30:08|1.07394
01:30:10|1.07394
01:30:12|1.07394
01:30:13|1.07394
01:30:14|1.07394
01:30:15|1.07394
01:30:15|1.07345
01:30:16|1.07345
01:30:18|1.07345
01:30:18|1.07345
01:30:20|1.07345
01:30:21|1.07345
01:30:21|1.07345
01:30:23|1.07345
01:30:24|1.07345
01:30:24|1.07345
01:30:26|1.07345
01:30:26|1.07345
01:30:29|1.07345
01:30:29|1.07345
01:30:30|1.07345
01:30:31|1.07345
01:30:32|1.07345
01:30:33|1.07345
01:30:35|1.07345
01:30:36|1.07345
01:30:38|1.07345
01:30:38|1.07345
01:30:39|1.07345
01:30:42|1.07345
01:30:42|1.07345
01:30:43|1.07345
01:30:44|1.07345
01:30:45|1.07345
01:30:46|1.07345
01:30:47|1.07345
01:30:48|1.07345
01:30:49|1.07345
01:30:51|1.07345
01:30:51|1.07345
01:30:52|1.07345
01:30:53|1.07345
01:30:54|1.07345
01:30:55|1.07334
01:30:56|1.07334
01:30:57|1.07334
01:30:58|1.07334
01:30:59|1.07334
01:31:01|1.07334
01:31:02|1.07334
01:31:04|1.07166
01:31:04|1.07146
01:31:06|1.07176
01:31:08|1.07176
01:31:08|1.07176
01:31:09|1.07176
01:31:10|1.07176
01:31:11|1.07176
01:31:12|1.07176
01:31:14|1.07123
01:31:15|1.07123
01:31:17|1.07123
01:31:17|1.07123
01:31:19|1.07079
01:31:19|1.07079
01:31:20|1.07079
01:31:21|1.07079
01:31:22|1.07039
01:31:24|1.07094
01:31:26|1.07094
01:31:27|1.07094
01:31:28|1.07079
01:31:29|1.07094
01:31:29|1.07094
01:31:30|1.07094
01:31:31|1.07094
01:31:32|1.07147
01:31:34|1.07147
01:31:34|1.07147
01:31:36|1.07147
01:31:36|1.07147
01:31:37|1.07147
01:31:38|1.07079
01:31:39|1.07079
01:31:40|1.07079
01:31:41|1.07097
01:31:43|1.07097
01:31:43|1.07097
01:31:45|1.07097
01:31:46|1.07097
01:31:47|1.07097
01:31:48|1.07097
01:31:49|1.07097
01:31:50|1.07097
01:31:51|1.07097
01:31:52|1.07097
01:31:53|1.07097
01:31:54|1.07097
01:31:55|1.07089
01:31:56|1.07089
01:31:57|1.07089
01:31:58|1.07089
01:31:59|1.07089
01:32:00|1.07089
01:32:01|1.07089
01:32:03|1.07089
01:32:04|1.07089
01:32:05|1.07089
01:32:06|1.07089
01:32:06|1.07089
01:32:07|1.07089
01:32:09|1.07089
01:32:09|1.07089
01:32:11|1.07089
01:32:11|1.07089
01:32:13|1.07089
01:32:14|1.07089
01:32:15|1.07089
01:32:15|1.07089
01:32:16|1.07089
01:32:18|1.07089
01:32:19|1.07089
01:32:20|1.07089
01:32:20|1.07089
01:32:22|1.07104
01:32:22|1.07104
01:32:24|1.07104
01:32:25|1.07104
01:32:25|1.07104
01:32:26|1.07104
01:32:27|1.07104
01:32:29|1.07104
01:32:31|1.07128
01:32:32|1.07128
01:32:33|1.07128
01:32:34|1.07128
01:32:35|1.07128
01:32:36|1.07079
01:32:37|1.07079
01:32:38|1.07079
01:32:40|1.07079
01:32:41|1.07079
01:32:41|1.07079
01:32:43|1.07079
01:32:44|1.07079
01:32:45|1.07079
01:32:45|1.07104
01:32:46|1.07104
01:32:47|1.07104
01:32:49|1.07104
01:32:49|1.07104
01:32:51|1.07104
01:32:51|1.07104
01:32:52|1.07104
01:32:54|1.0724
01:32:55|1.07222
01:32:55|1.07222
01:32:57|1.07367
01:32:58|1.07367
01:32:59|1.07367
01:33:00|1.07367
01:33:00|1.07367
01:33:02|1.07367
01:33:02|1.07367
01:33:04|1.07367
01:33:04|1.07367
01:33:07|1.07367
01:33:08|1.07367
01:33:08|1.07367
01:33:10|1.07367
01:33:10|1.07367
01:33:13|1.07367
01:33:13|1.07367
01:33:14|1.07367
01:33:15|1.07331
01:33:17|1.07424
01:33:18|1.07424
01:33:19|1.07424
01:33:20|1.07424
01:33:21|1.07424
01:33:22|1.07424
01:33:23|1.07424
01:33:24|1.07424
01:33:25|1.07424
01:33:26|1.07424
01:33:28|1.07477
01:33:29|1.07477
01:33:30|1.07477
01:33:31|1.07477
01:33:33|1.07477
01:33:34|1.0748
01:33:34|1.0748
01:33:36|1.0748
01:33:37|1.0748
01:33:38|1.0748
01:33:40|1.0748
01:33:41|1.0748
01:33:42|1.0748
01:33:43|1.0748
01:33:44|1.0748
01:33:45|1.0748
01:33:46|1.0748
01:33:48|1.0748
01:33:48|1.0748
01:33:49|1.0748
01:33:50|1.0748
01:33:51|1.0748
01:33:52|1.0748
01:33:53|1.0748
01:33:54|1.0748
01:33:55|1.0748
01:33:57|1.07491
01:33:57|1.0739
01:33:58|1.0739
01:33:59|1.0739
01:34:01|1.0739
01:34:02|1.0739
01:34:02|1.0739
01:34:03|1.0739
01:34:05|1.0739
01:34:06|1.0727
01:34:07|1.0727
01:34:08|1.07426
01:34:09|1.07426
01:34:10|1.07426
01:34:11|1.07426
01:34:12|1.07426
01:34:13|1.07426
01:34:15|1.07426
01:34:15|1.07214
01:34:16|1.07214
01:34:17|1.07214
01:34:18|1.07214
01:34:21|1.07213
01:34:22|1.07213
01:34:22|1.07213
01:34:24|1.07213
01:34:25|1.0739
01:34:25|1.0739
01:34:26|1.07359
01:34:27|1.07214
01:34:29|1.07214
01:34:30|1.07383
01:34:32|1.07383
01:34:32|1.07383
01:34:33|1.07383
01:34:34|1.07383
01:34:35|1.07383
01:34:36|1.07383
01:34:37|1.07383
01:34:39|1.07383
01:34:39|1.07456
01:34:40|1.07456
01:34:41|1.07456
01:34:42|1.07456
01:34:43|1.07456
01:34:44|1.07456
01:34:46|1.07456
01:34:47|1.07456
01:34:48|1.07456
01:34:49|1.07456
01:34:50|1.07456
01:34:51|1.07456
01:34:52|1.07456
01:34:53|1.07456
01:34:54|1.07604
01:34:55|1.07455
01:34:56|1.07455
01:34:57|1.07455
01:34:58|1.07455
01:34:59|1.07455
01:35:00|1.07455
01:35:01|1.07455
01:35:02|1.07455
01:35:04|1.07455
01:35:06|1.07455
01:35:07|1.07455
01:35:09|1.07455
01:35:11|1.07455
01:35:11|1.07455
01:35:12|1.07455
01:35:14|1.07455
01:35:15|1.07479
01:35:16|1.07479
01:35:17|1.07479
01:35:19|1.07479
01:35:19|1.07479
01:35:20|1.07584
01:35:22|1.07538
01:35:22|1.07538
01:35:23|1.07538
01:35:25|1.07579
01:35:26|1.07579
01:35:27|1.07538
01:35:29|1.075
01:35:30|1.07339
01:35:30|1.07272
01:35:32|1.07272
01:35:33|1.07369
01:35:33|1.07369
01:35:35|1.07369
01:35:36|1.07369
01:35:37|1.07369
01:35:37|1.07369
01:35:38|1.07369
01:35:39|1.07369
01:35:41|1.07369
01:35:41|1.07398
01:35:43|1.07398
01:35:43|1.07398
01:35:45|1.0739
01:35:45|1.0739
01:35:46|1.07488
01:35:48|1.07487
01:35:49|1.07487
01:35:49|1.07487
01:35:51|1.07487
01:35:51|1.07295
01:35:53|1.07295
01:35:53|1.07295
01:35:55|1.07295
01:35:56|1.07295
01:35:57|1.07278
01:35:58|1.07278
01:35:59|1.07124
01:36:00|1.07127
01:36:01|1.07127
01:36:03|1.07127
01:36:05|1.07127
01:36:06|1.07127
01:36:08|1.07127
01:36:09|1.07121
01:36:11|1.07024
01:36:11|1.07024
01:36:12|1.07084
01:36:14|1.07084
01:36:15|1.07023
01:36:16|1.07023
01:36:17|1.07023
01:36:18|1.06827
01:36:19|1.069
01:36:20|1.069
01:36:22|1.069
01:36:22|1.069
01:36:23|1.069
01:36:24|1.069
01:36:25|1.069
01:36:27|1.069
01:36:29|1.06827
01:36:29|1.06827
01:36:30|1.06827
01:36:31|1.06836
01:36:32|1.06836
01:36:33|1.06836
01:36:34|1.06836
01:36:35|1.06836
01:36:36|1.0684
01:36:37|1.0664
01:36:38|1.06612
01:36:39|1.06762
01:36:40|1.06754
01:36:42|1.06754
01:36:42|1.06754
01:36:44|1.06754
01:36:44|1.06754
01:36:46|1.06754
01:36:46|1.06754
01:36:48|1.06754
01:36:48|1.06754
01:36:50|1.06754
01:36:50|1.06855
01:36:53|1.06855
01:36:53|1.06855
01:36:54|1.06855
01:36:56|1.06855
01:36:56|1.06855
01:36:57|1.06855
01:36:58|1.06855
01:36:59|1.06855
01:37:00|1.06855
01:37:01|1.06855
01:37:02|1.06855
01:37:03|1.06855
01:37:04|1.06855
01:37:06|1.06855
01:37:06|1.06855
01:37:08|1.06855
01:37:08|1.06855
01:37:10|1.06855
01:37:11|1.06855
01:37:13|1.06856
01:37:13|1.06756
01:37:14|1.06756
01:37:15|1.06756
01:37:17|1.06756
01:37:18|1.06766
01:37:19|1.06766
01:37:20|1.06766
01:37:22|1.06766
01:37:22|1.06766
01:37:25|1.06792
01:37:26|1.06792
01:37:26|1.06962
01:37:28|1.06962
01:37:28|1.06882
01:37:30|1.06882
01:37:32|1.06882
01:37:34|1.06882
01:37:34|1.06882
01:37:35|1.06882
01:37:36|1.06882
01:37:37|1.06817
01:37:38|1.06817
01:37:39|1.06817
01:37:40|1.06817
01:37:42|1.06817
01:37:42|1.06817
01:37:44|1.06817
01:37:45|1.06817
01:37:46|1.0676
01:37:47|1.0676
01:37:48|1.0676
01:37:49|1.0676
01:37:50|1.0676
01:37:51|1.0676
01:37:52|1.0676
01:37:53|1.0676
01:37:54|1.0676
01:37:55|1.0676
01:37:56|1.0676
01:37:57|1.06786
01:37:58|1.06786
01:37:59|1.06786
01:38:00|1.06786
01:38:01|1.06786
01:38:02|1.06786
01:38:03|1.06786
01:38:04|1.06786
01:38:05|1.06786
01:38:06|1.06786
01:38:07|1.06849
01:38:09|1.06849
01:38:10|1.06849
01:38:11|1.06967
01:38:12|1.06967
01:38:14|1.06967
01:38:15|1.06967
01:38:16|1.07008
01:38:18|1.07008
01:38:20|1.07008
01:38:20|1.07008
01:38:21|1.07008
01:38:22|1.07028
01:38:23|1.07028
01:38:24|1.07028
01:38:26|1.07028
01:38:26|1.07028
01:38:28|1.07028
01:38:28|1.07028
01:38:29|1.07028
01:38:31|1.07028
01:38:33|1.07028
01:38:33|1.07081
01:38:34|1.07044
01:38:35|1.07044
01:38:38|1.07044
01:38:38|1.07044
01:38:40|1.07044
01:38:40|1.0705
01:38:41|1.0705
01:38:43|1.0705
01:38:43|1.0705
01:38:44|1.0705
01:38:45|1.0705
01:38:46|1.0705
01:38:48|1.0705
01:38:48|1.0705
01:38:49|1.0705
01:38:50|1.0705
01:38:51|1.0705
01:38:53|1.0705
01:38:53|1.0705
01:38:54|1.0705
01:38:56|1.0705
01:38:57|1.0705
01:38:57|1.0705
01:38:58|1.0705
01:38:59|1.0705
01:39:01|1.0705
01:39:01|1.0705
01:39:02|1.0705
01:39:03|1.0705
01:39:04|1.06932
01:39:05|1.06932
01:39:07|1.06932
01:39:07|1.06932
01:39:09|1.06932
01:39:10|1.06932
01:39:12|1.06932
01:39:12|1.06932
01:39:15|1.06932
01:39:15|1.06933
01:39:16|1.06933
01:39:17|1.06933
01:39:18|1.06933
01:39:20|1.06933
01:39:20|1.06933
01:39:21|1.06933
01:39:23|1.06933
01:39:23|1.06933
01:39:24|1.06933
01:39:25|1.06933
01:39:26|1.06933
01:39:28|1.06933
01:39:29|1.06919
01:39:30|1.06903
01:39:32|1.06903
01:39:32|1.06903
01:39:35|1.06903
01:39:35|1.06903
01:39:36|1.06903
01:39:37|1.06903
01:39:39|1.06903
01:39:40|1.06903
01:39:40|1.06903
01:39:41|1.06903
01:39:43|1.06903
01:39:45|1.06903
01:39:45|1.06903
01:39:46|1.06903
01:39:47|1.06903
01:39:48|1.06903
01:39:49|1.07104
01:39:50|1.07104
01:39:51|1.07104
01:39:52|1.07104
01:39:53|1.07104
01:39:54|1.07104
01:39:55|1.07104
01:39:56|1.07104
01:39:57|1.07104
01:39:58|1.07104
01:40:00|1.07104
01:40:00|1.07303
01:40:01|1.07303
01:40:03|1.07303
01:40:03|1.07303
01:40:04|1.07303
01:40:05|1.07303
01:40:06|1.07303
01:40:08|1.07303
01:40:09|1.07186
01:40:11|1.07186
01:40:13|1.07186
01:40:13|1.07186
01:40:16|1.07229
01:40:17|1.07229
01:40:18|1.07229
01:40:20|1.07229
01:40:20|1.0725
01:40:22|1.0725
01:40:23|1.0725
01:40:23|1.0725
01:40:25|1.0725
01:40:26|1.07238
01:40:27|1.07238
01:40:27|1.07238
01:40:29|1.07238
01:40:30|1.07238
01:40:31|1.0723
01:40:32|1.0723
01:40:33|1.0723
01:40:34|1.0723
01:40:36|1.0723
01:40:37|1.0723
01:40:38|1.0723
01:40:39|1.0723
01:40:40|1.0723
01:40:41|1.0723
01:40:42|1.07191
01:40:43|1.07191
01:40:44|1.07191
01:40:45|1.07191
01:40:47|1.07191
01:40:47|1.07191
01:40:49|1.07191
01:40:50|1.07191
01:40:50|1.07191
01:40:52|1.07191
01:40:52|1.07191
01:40:53|1.07191
01:40:54|1.07191
01:40:55|1.07191
01:40:57|1.07191
01:40:57|1.07191
01:40:59|1.07191
01:41:00|1.07041
01:41:01|1.07041
01:41:02|1.07041
01:41:03|1.07041
01:41:04|1.07041
01:41:05|1.07041
01:41:06|1.07041
01:41:07|1.07191
01:41:08|1.07191
01:41:09|1.07191
01:41:10|1.07191
01:41:12|1.07191
01:41:12|1.07191
01:41:13|1.07056
01:41:14|1.07056
01:41:15|1.07054
01:41:16|1.07054
01:41:17|1.0704
01:41:19|1.0704
01:41:20|1.0704
01:41:21|1.0704
01:41:22|1.0704
01:41:23|1.0704
01:41:25|1.0704
01:41:26|1.0704
01:41:27|1.0704
01:41:28|1.0704
01:41:29|1.0704
01:41:30|1.0704
01:41:31|1.0704
01:41:32|1.0704
01:41:33|1.0704
01:41:35|1.0704
01:41:36|1.0704
01:41:36|1.0704
01:41:37|1.0704
01:41:39|1.0704
01:41:39|1.0704
01:41:40|1.0704
01:41:41|1.0704
01:41:43|1.0704
01:41:43|1.0704
01:41:44|1.0704
01:41:45|1.0704
01:41:46|1.0704
01:41:47|1.0704
01:41:49|1.0704
01:41:49|1.0704
01:41:51|1.0704
01:41:52|1.0704
01:41:53|1.07
01:41:54|1.07
01:41:55|1.07
01:41:56|1.07
01:41:57|1.07
01:41:58|1.07
01:41:59|1.07
01:42:00|1.07
01:42:01|1.07
01:42:02|1.07
01:42:03|1.07
01:42:05|1.07
01:42:05|1.07
01:42:08|1.07
01:42:08|1.07
01:42:09|1.07
01:42:10|1.07
01:42:12|1.07
01:42:14|1.07
01:42:15|1.07
01:42:16|1.06975
01:42:17|1.06975
01:42:18|1.06975
01:42:19|1.06942
01:42:20|1.06972
01:42:21|1.06972
01:42:22|1.06972
01:42:23|1.07
01:42:24|1.07
01:42:25|1.07
01:42:26|1.07002
01:42:27|1.07002
01:42:28|1.07002
01:42:29|1.07002
01:42:30|1.07036
01:42:31|1.07036
01:42:32|1.07036
01:42:33|1.07036
01:42:35|1.07036
01:42:36|1.07036
01:42:37|1.07036
01:42:38|1.07036
01:42:39|1.07036
01:42:41|1.07036
01:42:41|1.07036
01:42:42|1.07036
01:42:43|1.07036
01:42:45|1.07036
01:42:45|1.07108
01:42:46|1.07108
01:42:47|1.07108
01:42:50|1.07108
01:42:50|1.07108
01:42:51|1.07108
01:42:52|1.07108
01:42:54|1.07108
01:42:55|1.0719
01:42:56|1.0719
01:42:57|1.07323
01:42:58|1.07323
01:42:59|1.07323
01:43:00|1.07323
01:43:01|1.07323
01:43:02|1.07323
01:43:03|1.07323
01:43:05|1.07323
01:43:05|1.07323
01:43:06|1.07323
01:43:07|1.07323
01:43:08|1.07312
01:43:10|1.07312
01:43:11|1.07312
01:43:12|1.07312
01:43:14|1.0733
01:43:15|1.0733
01:43:15|1.07398
01:43:16|1.07324
01:43:18|1.07324
01:43:19|1.07259
01:43:20|1.07259
01:43:20|1.07259
01:43:22|1.07259
01:43:23|1.07259
01:43:24|1.07259
01:43:24|1.07259
01:43:26|1.07259
01:43:28|1.07259
01:43:29|1.07203
01:43:31|1.07203
01:43:31|1.07203
01:43:32|1.07203
01:43:33|1.07203
01:43:34|1.07203
01:43:36|1.06827
01:43:36|1.06827
01:43:38|1.06608
01:43:39|1.06673
01:43:41|1.065
01:43:42|1.06761
01:43:42|1.06761
01:43:43|1.06761
01:43:44|1.06761
01:43:45|1.06476
01:43:46|1.06643
01:43:47|1.06643
01:43:48|1.06639
01:43:50|1.06639
01:43:50|1.06639
01:43:51|1.06639
01:43:52|1.06639
01:43:53|1.06638
01:43:54|1.06638
01:43:55|1.06638
01:43:57|1.06661
01:43:58|1.06661
01:43:59|1.06661
01:44:00|1.06661
01:44:01|1.06661
01:44:02|1.06661
01:44:03|1.06661
01:44:04|1.06661
01:44:06|1.06693
01:44:07|1.06576
01:44:08|1.06576
01:44:08|1.06576
01:44:09|1.06576
01:44:11|1.06576
01:44:13|1.06576
01:44:14|1.06576
01:44:16|1.06576
01:44:16|1.06576
01:44:18|1.06633
01:44:19|1.06633
01:44:20|1.06633
01:44:21|1.06633
01:44:22|1.06638
01:44:23|1.06638
01:44:25|1.06582
01:44:26|1.06582
01:44:28|1.06582
01:44:28|1.06582
01:44:30|1.06582
01:44:31|1.06657
01:44:32|1.06738
01:44:32|1.06738
01:44:33|1.06738
01:44:34|1.06738
01:44:36|1.06738
01:44:36|1.06738
01:44:38|1.06738
01:44:39|1.06738
01:44:40|1.06586
01:44:41|1.06586
01:44:42|1.06586
01:44:43|1.06586
01:44:44|1.06586
01:44:45|1.06586
01:44:45|1.06586
01:44:46|1.06586
01:44:48|1.06586
01:44:48|1.06586
01:44:49|1.06586
01:44:50|1.06738
01:44:51|1.06738
01:44:52|1.06738
01:44:53|1.06738
01:44:54|1.06738
01:44:55|1.06738
01:44:56|1.06658
01:44:58|1.06658
01:44:58|1.06658
01:45:00|1.06658
01:45:00|1.06658
01:45:02|1.06658
01:45:02|1.06739
01:45:04|1.06739
01:45:05|1.06739
01:45:06|1.06739
01:45:07|1.06739
01:45:08|1.06739
01:45:09|1.06739
01:45:10|1.06739
01:45:11|1.06739
01:45:12|1.06739
01:45:13|1.06739
01:45:14|1.0665
01:45:15|1.06633
01:45:17|1.06633
01:45:18|1.06633
01:45:19|1.06633
01:45:21|1.06633
01:45:21|1.06606
01:45:22|1.06606
01:45:24|1.06606
01:45:24|1.06606
01:45:26|1.06622
01:45:27|1.06622
01:45:27|1.06622
01:45:28|1.06622
01:45:29|1.06673
01:45:31|1.06673
01:45:32|1.06673
01:45:32|1.06673
01:45:33|1.06673
01:45:34|1.06673
01:45:35|1.06673
01:45:37|1.06673
01:45:37|1.06673
01:45:40|1.06673
01:45:40|1.06673
01:45:41|1.06673
01:45:42|1.06673
01:45:43|1.06673
01:45:44|1.06673
01:45:45|1.06799
01:45:46|1.06799
01:45:47|1.06799
01:45:48|1.06799
01:45:49|1.06799
01:45:50|1.06799
01:45:51|1.06799
01:45:52|1.06799
01:45:53|1.06799
01:45:54|1.06799
01:45:55|1.06799
01:45:56|1.06799
01:45:57|1.06799
01:45:58|1.06799
01:45:59|1.06799
01:46:00|1.06799
01:46:01|1.06799
01:46:02|1.06799
01:46:03|1.06799
01:46:05|1.06762
01:46:06|1.06762
01:46:08|1.06762
01:46:10|1.06762
01:46:10|1.06762
01:46:11|1.06762
01:46:13|1.06762
01:46:14|1.06762
01:46:15|1.06579
01:46:17|1.06724
01:46:18|1.06724
01:46:19|1.06724
01:46:20|1.06724
01:46:22|1.06724
01:46:24|1.06591
01:46:24|1.06591
01:46:26|1.06591
01:46:26|1.06591
01:46:28|1.06591
01:46:29|1.06591
01:46:29|1.06591
01:46:31|1.06591
01:46:33|1.06591
01:46:34|1.06591
01:46:35|1.06591
01:46:36|1.06601
01:46:37|1.06601
01:46:39|1.06601
01:46:40|1.06601
01:46:40|1.06601
01:46:42|1.06601
01:46:43|1.06601
01:46:44|1.06601
01:46:44|1.06601
01:46:46|1.06601
01:46:47|1.06762
01:46:47|1.06762
01:46:50|1.06762
01:46:50|1.06762
01:46:52|1.06762
01:46:53|1.06762
01:46:53|1.06762
01:46:54|1.06762
01:46:55|1.06762
01:46:56|1.06762
01:46:57|1.06762
01:46:58|1.06762
01:46:59|1.06762
01:47:00|1.06762
01:47:01|1.06762
01:47:02|1.06762
01:47:03|1.06762
01:47:06|1.06762
01:47:06|1.06762
01:47:07|1.06762
01:47:08|1.06762
01:47:09|1.06762
01:47:10|1.06762
01:47:12|1.06762
01:47:13|1.06762
01:47:14|1.06952
01:47:15|1.06952
01:47:16|1.06952
01:47:17|1.06892
01:47:19|1.0682
01:47:19|1.0682
01:47:21|1.06773
01:47:22|1.06773
01:47:24|1.06773
01:47:26|1.06773
01:47:27|1.06773
01:47:28|1.06773
01:47:29|1.06773
01:47:30|1.06773
01:47:31|1.06777
01:47:32|1.06777
01:47:33|1.06777
01:47:34|1.06928
01:47:35|1.06928
01:47:36|1.0693
01:47:37|1.0693
01:47:38|1.06561
01:47:39|1.06561
01:47:40|1.06561
01:47:41|1.06561
01:47:42|1.06561
01:47:43|1.06561
01:47:44|1.06697
01:47:45|1.06647
01:47:46|1.06647
01:47:47|1.06647
01:47:48|1.06647
01:47:49|1.06647
01:47:50|1.06647
01:47:51|1.06647
01:47:52|1.06647
01:47:53|1.06647
01:47:54|1.06697
01:47:55|1.06697
01:47:56|1.06697
01:47:57|1.06697
01:47:58|1.06697
01:47:59|1.06697
01:48:00|1.0697
01:48:01|1.0697
01:48:02|1.07071
01:48:03|1.07071
01:48:05|1.07071
01:48:05|1.07071
01:48:07|1.07071
01:48:07|1.07071
01:48:08|1.07071
01:48:09|1.07071
01:48:10|1.06685
01:48:11|1.06631
01:48:12|1.06632
01:48:14|1.06632
01:48:15|1.06632
01:48:16|1.06593
01:48:17|1.06593
01:48:18|1.06593
01:48:19|1.06593
01:48:21|1.06471
01:48:21|1.06471
01:48:23|1.06471
01:48:23|1.06471
01:48:25|1.06471
01:48:27|1.06471
01:48:27|1.06471
01:48:28|1.06471
01:48:29|1.06471
01:48:31|1.06471
01:48:32|1.06461
01:48:33|1.06461
01:48:33|1.06461
01:48:35|1.06461
01:48:35|1.06461
01:48:36|1.064
01:48:38|1.06531
01:48:38|1.0656
01:48:41|1.0656
01:48:41|1.06561
01:48:43|1.06561
01:48:43|1.06561
01:48:44|1.06705
01:48:45|1.06705
01:48:47|1.06705
01:48:47|1.06705
01:48:48|1.06705
01:48:49|1.06705
01:48:50|1.06566
01:48:51|1.06566
01:48:53|1.06566
01:48:53|1.06566
01:48:54|1.06566
01:48:55|1.06751
01:48:56|1.066
01:48:57|1.066
01:48:58|1.066
01:48:59|1.066
01:49:01|1.066
01:49:02|1.066
01:49:02|1.066
01:49:03|1.066
01:49:04|1.066
01:49:06|1.06778
01:49:06|1.06778
01:49:08|1.06778
01:49:09|1.06778
01:49:10|1.06778
01:49:12|1.06778
01:49:13|1.06778
01:49:14|1.06778
01:49:15|1.06778
01:49:16|1.06778
01:49:17|1.06666
01:49:18|1.06666
01:49:20|1.06666
01:49:20|1.06753
01:49:22|1.06753
01:49:23|1.06753
01:49:24|1.06753
01:49:25|1.06753
01:49:26|1.06753
01:49:28|1.06753
01:49:29|1.06753
01:49:31|1.06753
01:49:32|1.06753
01:49:33|1.0673
01:49:34|1.0673
01:49:35|1.06729
01:49:36|1.06729
01:49:37|1.06729
01:49:38|1.06729
01:49:39|1.06729
01:49:40|1.06729
01:49:42|1.06729
01:49:43|1.06729
01:49:43|1.06729
01:49:45|1.06729
01:49:46|1.06729
01:49:46|1.06729
01:49:48|1.06729
01:49:49|1.06729
01:49:50|1.06729
01:49:50|1.06729
01:49:51|1.06729
01:49:52|1.06729
01:49:54|1.06729
01:49:54|1.06729
01:49:55|1.06729
01:49:56|1.06729
01:49:58|1.06729
01:49:58|1.06729
01:49:59|1.06729
01:50:01|1.06729
01:50:02|1.06729
01:50:02|1.06729
01:50:03|1.06729
01:50:05|1.0671
01:50:06|1.0671
01:50:06|1.06723
01:50:07|1.06723
01:50:10|1.06723
01:50:10|1.06726
01:50:11|1.06726
01:50:13|1.06726
01:50:13|1.06726
01:50:15|1.06726
01:50:16|1.06726
01:50:17|1.06726
01:50:17|1.06806
01:50:19|1.06806
01:50:20|1.06806
01:50:22|1.06725
01:50:22|1.06725
01:50:25|1.06725
01:50:26|1.06725
01:50:27|1.06725
01:50:27|1.06725
01:50:29|1.06725
01:50:29|1.06725
01:50:30|1.06779
01:50:32|1.06895
01:50:34|1.06895
01:50:34|1.06895
01:50:35|1.06879
01:50:37|1.06879
01:50:38|1.06879
01:50:40|1.06879
01:50:41|1.06879
01:50:42|1.06879
01:50:43|1.06879
01:50:44|1.06895
01:50:46|1.06895
01:50:47|1.06895
01:50:47|1.06895
01:50:48|1.06895
01:50:50|1.06895
01:50:50|1.06895
01:50:51|1.06895
01:50:53|1.06895
01:50:53|1.06895
01:50:54|1.06895
01:50:55|1.06895
01:50:58|1.06895
01:50:58|1.06895
01:50:59|1.06895
01:51:00|1.06895
01:51:01|1.06895
01:51:02|1.06895
01:51:03|1.06895
01:51:04|1.06895
01:51:05|1.06895
01:51:07|1.06895
01:51:08|1.06895
01:51:09|1.06895
01:51:10|1.06895
01:51:11|1.06895
01:51:12|1.06895
01:51:13|1.06895
01:51:14|1.06895
01:51:15|1.06895
01:51:16|1.06895
01:51:17|1.06895
01:51:19|1.06895
01:51:19|1.06895
01:51:20|1.06895
01:51:22|1.06907
01:51:24|1.06895
01:51:25|1.06895
01:51:26|1.06895
01:51:27|1.06895
01:51:28|1.06895
01:51:29|1.06895
01:51:31|1.06895
01:51:31|1.06895
01:51:33|1.06802
01:51:34|1.06802
01:51:35|1.06896
01:51:36|1.06896
01:51:37|1.06896
01:51:37|1.06896
01:51:39|1.06896
01:51:40|1.06896
01:51:41|1.06896
01:51:41|1.06896
01:51:43|1.06896
01:51:44|1.06896
01:51:45|1.06896
01:51:45|1.06896
01:51:46|1.06896
01:51:47|1.06896
01:51:49|1.06896
01:51:49|1.06896
01:51:51|1.06896
01:51:51|1.06896
01:51:52|1.06896
01:51:54|1.06896
01:51:55|1.06896
01:51:55|1.06896
01:51:57|1.06731
01:51:57|1.06731
01:51:59|1.06731
01:52:01|1.06731
01:52:02|1.0672
01:52:03|1.06557
01:52:04|1.06559
01:52:05|1.06558
01:52:06|1.06558
01:52:07|1.06558
01:52:08|1.06558
01:52:09|1.06558
01:52:10|1.06558
01:52:12|1.06558
01:52:13|1.06718
01:52:14|1.06718
01:52:15|1.06718
01:52:16|1.06718
01:52:17|1.06718
01:52:18|1.06718
01:52:19|1.06718
01:52:20|1.06718
01:52:21|1.06718
01:52:22|1.06718
01:52:23|1.06718
01:52:24|1.06718
01:52:25|1.06718
01:52:27|1.06718
01:52:28|1.06718
01:52:30|1.06718
01:52:30|1.06718
01:52:32|1.06718
01:52:33|1.06718
01:52:33|1.06718
01:52:34|1.06718
01:52:35|1.06718
01:52:37|1.06718
01:52:39|1.06718
01:52:40|1.06718
01:52:41|1.06731
01:52:42|1.06731
01:52:43|1.06731
01:52:44|1.06731
01:52:46|1.06731
01:52:46|1.0661
01:52:48|1.0661
01:52:48|1.0661
01:52:50|1.0661
01:52:51|1.0661
01:52:52|1.06907
01:52:53|1.07096
01:52:55|1.07096
01:52:56|1.07096
01:52:56|1.07096
01:52:57|1.07096
01:52:58|1.07096
01:53:00|1.07096
01:53:00|1.07096
01:53:02|1.07096
01:53:02|1.07096
01:53:03|1.07096
01:53:06|1.07096
01:53:06|1.07096
01:53:07|1.07096
01:53:08|1.07096
01:53:10|1.07096
01:53:11|1.07096
01:53:12|1.07096
01:53:13|1.07096
01:53:14|1.07096
01:53:15|1.07096
01:53:16|1.07096
01:53:17|1.07096
01:53:18|1.06798
01:53:19|1.06896
01:53:21|1.06896
01:53:21|1.06896
01:53:22|1.06896
01:53:24|1.06896
01:53:26|1.06896
01:53:28|1.06896
01:53:29|1.06896
01:53:30|1.06896
01:53:31|1.06896
01:53:32|1.06896
01:53:33|1.06896
01:53:34|1.06896
01:53:35|1.06857
01:53:35|1.06857
01:53:36|1.06857
01:53:38|1.06889
01:53:38|1.06889
01:53:40|1.06889
01:53:41|1.06889
01:53:41|1.06889
01:53:43|1.06732
01:53:44|1.06732
01:53:45|1.06732
01:53:45|1.06732
01:53:46|1.06732
01:53:47|1.06732
01:53:48|1.06732
01:53:49|1.06732
01:53:51|1.06732
01:53:52|1.06732
01:53:53|1.06732
01:53:54|1.06732
01:53:55|1.06732
01:53:56|1.06732
01:53:58|1.06732
01:53:59|1.06732
01:54:00|1.06732
01:54:01|1.06732
01:54:02|1.06684
01:54:02|1.06708
01:54:03|1.06708
01:54:06|1.06708
01:54:06|1.06708
01:54:09|1.06708
01:54:09|1.06708
01:54:11|1.06708
01:54:12|1.06708
01:54:13|1.06601
01:54:14|1.06601
01:54:15|1.06601
01:54:16|1.06601
01:54:17|1.06601
01:54:18|1.06601
01:54:19|1.06601
01:54:20|1.06601
01:54:22|1.06688
01:54:23|1.06688
01:54:25|1.06724
01:54:26|1.06724
01:54:27|1.06724
01:54:28|1.06724
01:54:29|1.06724
01:54:30|1.06724
01:54:31|1.06724
01:54:32|1.06724
01:54:33|1.06724
01:54:34|1.06724
01:54:35|1.06724
01:54:36|1.06724
01:54:37|1.06724
01:54:38|1.06724
01:54:39|1.06724
01:54:40|1.06716
01:54:41|1.06716
01:54:42|1.06716
01:54:43|1.06716
01:54:44|1.06732
01:54:45|1.06732
01:54:46|1.06732
01:54:47|1.06732
01:54:48|1.06732
01:54:49|1.06732
01:54:50|1.06732
01:54:51|1.06732
01:54:52|1.06732
01:54:53|1.06732
01:54:54|1.06732
01:54:55|1.06732
01:54:56|1.06732
01:54:57|1.06732
01:54:58|1.06732
01:54:59|1.06732
01:55:00|1.06732
01:55:01|1.06732
01:55:03|1.06732
01:55:04|1.067
01:55:05|1.067
01:55:06|1.067
01:55:08|1.067
01:55:08|1.067
01:55:10|1.067
01:55:10|1.067
01:55:11|1.06566
01:55:14|1.06566
01:55:14|1.06566
01:55:15|1.06566
01:55:16|1.06566
01:55:17|1.06566
01:55:18|1.06566
01:55:19|1.06566
01:55:21|1.06566
01:55:21|1.06566
01:55:22|1.0649
01:55:23|1.06456
01:55:24|1.06456
01:55:26|1.06442
01:55:28|1.06442
01:55:30|1.06442
01:55:31|1.06424
01:55:33|1.06424
01:55:34|1.06424
01:55:35|1.06424
01:55:36|1.06424
01:55:37|1.06424
01:55:38|1.06401
01:55:40|1.06401
01:55:41|1.06374
01:55:43|1.06374
01:55:43|1.06374
01:55:44|1.06374
01:55:45|1.06374
01:55:46|1.06374
01:55:47|1.06374
01:55:48|1.06401
01:55:49|1.06401
01:55:51|1.06401
01:55:52|1.06401
01:55:52|1.06551
01:55:53|1.06551
01:55:55|1.06313
01:55:55|1.06313
01:55:56|1.06313
01:55:57|1.06313
01:55:58|1.06313
01:55:59|1.06313
01:56:00|1.06313
01:56:01|1.06313
01:56:03|1.06313
01:56:03|1.06313
01:56:06|1.06313
01:56:06|1.06313
01:56:08|1.06313
01:56:09|1.06317
01:56:11|1.06317
01:56:13|1.06317
01:56:14|1.06317
01:56:15|1.06317
01:56:16|1.06317
01:56:17|1.06317
01:56:17|1.06317
01:56:18|1.06317
01:56:20|1.06493
01:56:20|1.06493
01:56:22|1.06449
01:56:22|1.06449
01:56:24|1.06449
01:56:25|1.06449
01:56:27|1.06323
01:56:29|1.06323
01:56:30|1.06317
01:56:31|1.06317
01:56:32|1.06467
01:56:33|1.06467
01:56:34|1.06467
01:56:36|1.06467
01:56:37|1.06467
01:56:37|1.06467
01:56:40|1.06467
01:56:41|1.063
01:56:42|1.06448
01:56:43|1.06448
01:56:44|1.06448
01:56:45|1.06448
01:56:46|1.06448
01:56:47|1.06448
01:56:48|1.06448
01:56:49|1.06477
01:56:50|1.06477
01:56:52|1.06477
01:56:53|1.06477
01:56:54|1.06477
01:56:55|1.06477
01:56:55|1.06477
01:56:56|1.06477
01:56:58|1.06477
01:56:58|1.06477
01:56:59|1.06477
01:57:01|1.06477
01:57:02|1.06473
01:57:03|1.06473
01:57:03|1.06461
01:57:05|1.06461
01:57:05|1.06461
01:57:07|1.06461
01:57:08|1.06461
01:57:09|1.06461
01:57:10|1.06477
01:57:11|1.06477
01:57:12|1.06477
01:57:13|1.06477
01:57:14|1.06477
01:57:16|1.06477
01:57:16|1.06477
01:57:17|1.06477
01:57:18|1.06419
01:57:20|1.06419
01:57:21|1.06419
01:57:21|1.06419
01:57:23|1.06419
01:57:23|1.06419
01:57:25|1.06419
01:57:25|1.0643
01:57:27|1.0643
01:57:28|1.0643
01:57:30|1.0643
01:57:31|1.0643
01:57:32|1.06293
01:57:33|1.06258
01:57:33|1.06293
01:57:34|1.06293
01:57:35|1.06293
01:57:37|1.06293
01:57:38|1.06293
01:57:39|1.06293
01:57:40|1.06293
01:57:41|1.06293
01:57:43|1.06293
01:57:44|1.06325
01:57:46|1.06325
01:57:46|1.06325
01:57:47|1.06408
01:57:48|1.06408
01:57:49|1.06409
01:57:50|1.06409
01:57:51|1.06455
01:57:52|1.06455
01:57:53|1.06455
01:57:54|1.06455
01:57:55|1.06455
01:57:56|1.06455
01:57:58|1.06455
01:57:59|1.06455
01:58:00|1.06477
01:58:01|1.06477
01:58:02|1.06477
01:58:03|1.06477
01:58:05|1.06477
01:58:06|1.06477
01:58:08|1.06477
01:58:08|1.06477
01:58:09|1.06477
01:58:10|1.06477
01:58:11|1.06477
01:58:13|1.06477
01:58:14|1.06477
01:58:15|1.06477
01:58:16|1.06477
01:58:17|1.06477
01:58:18|1.06477
01:58:19|1.065
01:58:20|1.06421
01:58:21|1.06421
01:58:22|1.06421
01:58:23|1.06421
01:58:24|1.06499
01:58:25|1.06499
01:58:26|1.06421
01:58:28|1.06421
01:58:29|1.06421
01:58:31|1.06421
01:58:31|1.06421
01:58:33|1.06421
01:58:34|1.06421
01:58:35|1.06421
01:58:36|1.06421
01:58:37|1.06421
01:58:39|1.06421
01:58:40|1.06421
01:58:40|1.06399
01:58:42|1.0642
01:58:43|1.0642
01:58:43|1.065
01:58:45|1.065
01:58:45|1.065
01:58:47|1.065
01:58:48|1.065
01:58:49|1.065
01:58:49|1.065
01:58:50|1.065
01:58:51|1.065
01:58:53|1.065
01:58:53|1.065
01:58:54|1.065
01:58:56|1.065
01:58:56|1.065
01:58:57|1.065
01:58:58|1.065
01:58:59|1.065
01:59:01|1.065
01:59:01|1.065
01:59:02|1.065
01:59:05|1.06408
01:59:06|1.06408
01:59:06|1.06408
01:59:08|1.06408
01:59:08|1.06408
01:59:10|1.06369
01:59:11|1.06369
01:59:12|1.06498
01:59:13|1.06498
01:59:13|1.06498
01:59:14|1.065
01:59:16|1.065
01:59:16|1.065
01:59:17|1.06443
01:59:19|1.06443
01:59:20|1.06443
01:59:20|1.06443
01:59:22|1.065
01:59:22|1.065
01:59:23|1.065
01:59:25|1.06382
01:59:25|1.06382
01:59:26|1.06382
01:59:27|1.06382
01:59:29|1.065
01:59:31|1.065
01:59:32|1.065
01:59:33|1.065
01:59:33|1.065
01:59:35|1.065
01:59:36|1.065
01:59:37|1.065
01:59:38|1.065
01:59:40|1.06346
01:59:40|1.06346
01:59:41|1.06346
01:59:43|1.06498
01:59:44|1.06498
01:59:46|1.06498
01:59:47|1.065
01:59:48|1.065
01:59:50|1.065
01:59:50|1.065
01:59:51|1.065
01:59:52|1.065
01:59:53|1.065
01:59:54|1.065
01:59:55|1.065
01:59:56|1.065
01:59:57|1.065
01:59:58|1.065
01:59:59|1.065
02:00:01|1.065
02:00:02|1.065
02:00:03|1.065
02:00:04|1.065
02:00:05|1.065
02:00:06|1.065
02:00:08|1.065
02:00:10|1.065
02:00:10|1.065
02:00:12|1.065
02:00:12|1.06514
02:00:13|1.06514
02:00:14|1.06514
02:00:15|1.06514
02:00:17|1.06514
02:00:19|1.06545
02:00:20|1.0635
02:00:20|1.0635
02:00:22|1.0635
02:00:23|1.0635
02:00:24|1.0635
02:00:25|1.0635
02:00:26|1.06855
02:00:28|1.06661
02:00:29|1.06793
02:00:31|1.06774
02:00:32|1.06793
02:00:33|1.06793
02:00:34|1.07009
02:00:36|1.07009
02:00:38|1.06742
02:00:40|1.06742
02:00:40|1.06828
02:00:42|1.06828
02:00:43|1.06828
02:00:44|1.06828
02:00:45|1.06903
02:00:46|1.06959
02:00:47|1.07183
02:00:48|1.07183
02:00:49|1.06742
02:00:50|1.06781
02:00:52|1.06781
02:00:53|1.06781
02:00:54|1.06781
02:00:55|1.06653
02:00:56|1.06653
02:00:57|1.06653
02:00:58|1.06653
02:00:59|1.06653
02:01:01|1.06867
02:01:02|1.06867
02:01:03|1.06867
02:01:04|1.06867
02:01:05|1.06867
02:01:06|1.06867
02:01:07|1.06867
02:01:08|1.06867
02:01:09|1.06867
02:01:10|1.06867
02:01:11|1.06867
02:01:13|1.06867
02:01:13|1.06867
02:01:14|1.06867
02:01:15|1.06872
02:01:16|1.06872
02:01:18|1.06872
02:01:19|1.06872
02:01:19|1.07
02:01:20|1.07
02:01:21|1.07
02:01:22|1.07
02:01:24|1.07054
02:01:26|1.07078
02:01:27|1.07162
02:01:28|1.07192
02:01:29|1.0727
02:01:30|1.07362
02:01:32|1.07368
02:01:34|1.07285
02:01:35|1.07335
02:01:37|1.07506
02:01:38|1.07555
02:01:38|1.07555
02:01:40|1.07555
02:01:42|1.07827
02:01:43|1.07847
02:01:45|1.07828
02:01:45|1.07827
02:01:47|1.06806
02:01:48|1.07093
02:01:49|1.07026
02:01:51|1.07091
02:01:53|1.07091
02:01:53|1.07091
02:01:54|1.07091
02:01:55|1.07191
02:01:57|1.07191
02:01:58|1.07191
02:01:59|1.07191
02:02:00|1.07243
02:02:01|1.07243
02:02:02|1.07243
02:02:03|1.07243
02:02:04|1.07243
02:02:05|1.07243
02:02:06|1.07243
02:02:08|1.07243
02:02:08|1.07313
02:02:10|1.07313
02:02:11|1.07137
02:02:12|1.07137
02:02:13|1.07308
02:02:14|1.07308
02:02:15|1.07107
02:02:16|1.07107
02:02:18|1.07107
02:02:18|1.07107
02:02:20|1.07107
02:02:21|1.07107
02:02:22|1.07309
02:02:22|1.07267
02:02:24|1.07267
02:02:25|1.07267
02:02:26|1.07193
02:02:27|1.07193
02:02:28|1.07193
02:02:29|1.07107
02:02:30|1.0708
02:02:32|1.0708
02:02:33|1.0708
02:02:34|1.0708
02:02:36|1.0708
02:02:36|1.0708
02:02:38|1.0708
02:02:40|1.0708
02:02:41|1.0708
02:02:42|1.0708
02:02:43|1.0708
02:02:45|1.0708
02:02:46|1.0708
02:02:47|1.0708
02:02:49|1.0708
02:02:50|1.07147
02:02:51|1.07147
02:02:52|1.07
02:02:53|1.07
02:02:54|1.07
02:02:56|1.07
02:02:57|1.07
02:02:58|1.07
02:03:00|1.07
02:03:01|1.07
02:03:02|1.07
02:03:04|1.07
02:03:05|1.07
02:03:05|1.07
02:03:06|1.07
02:03:08|1.0699
02:03:08|1.06953
02:03:09|1.0699
02:03:11|1.0699
02:03:12|1.07001
02:03:13|1.07001
02:03:14|1.07169
02:03:15|1.06954
02:03:17|1.06933
02:03:18|1.06933
02:03:19|1.06933
02:03:20|1.06933
02:03:21|1.06933
02:03:21|1.06995
02:03:22|1.06916
02:03:23|1.06916
02:03:25|1.06916
02:03:25|1.06916
02:03:27|1.06916
02:03:28|1.0699
02:03:28|1.0699
02:03:30|1.07006
02:03:31|1.07108
02:03:32|1.07108
02:03:34|1.07108
02:03:35|1.07108
02:03:37|1.07108
02:03:39|1.07197
02:03:40|1.07197
02:03:42|1.07197
02:03:42|1.07197
02:03:43|1.07197
02:03:45|1.07197
02:03:45|1.07224
02:03:46|1.06996
02:03:48|1.06996
02:03:49|1.07247
02:03:50|1.07249
02:03:51|1.07249
02:03:52|1.07249
02:03:53|1.07249
02:03:55|1.07249
02:03:56|1.07249
02:03:57|1.07197
02:03:58|1.07197
02:03:59|1.07197
02:04:00|1.07197
02:04:01|1.07197
02:04:02|1.07197
02:04:03|1.07197
02:04:04|1.07197
02:04:06|1.07197
02:04:07|1.07231
02:04:08|1.07231
02:04:09|1.07231
02:04:10|1.07346
02:04:12|1.07346
02:04:12|1.07381
02:04:13|1.07381
02:04:14|1.07381
02:04:15|1.07381
02:04:17|1.07253
02:04:18|1.07253
02:04:19|1.07273
02:04:19|1.07219
02:04:22|1.07353
02:04:22|1.07353
02:04:24|1.07361
02:04:25|1.07361
02:04:26|1.07361
02:04:27|1.07361
02:04:28|1.07361
02:04:29|1.0738
02:04:30|1.07336
02:04:31|1.07336
02:04:32|1.07336
02:04:33|1.07336
02:04:34|1.07361
02:04:36|1.07226
02:04:38|1.07226
02:04:39|1.07355
02:04:40|1.07381
02:04:41|1.07381
02:04:41|1.074
02:04:42|1.074
02:04:44|1.074
02:04:45|1.074
02:04:45|1.074
02:04:47|1.074
02:04:48|1.074
02:04:49|1.074
02:04:50|1.074
02:04:51|1.074
02:04:52|1.074
02:04:53|1.07379
02:04:53|1.07379
02:04:55|1.07379
02:04:55|1.07379
02:04:56|1.07379
02:04:58|1.07379
02:04:59|1.07405
02:05:00|1.07405
02:05:01|1.07405
02:05:02|1.07379
02:05:03|1.07379
02:05:05|1.07417
02:05:06|1.07417
02:05:06|1.07528
02:05:08|1.07528
02:05:08|1.07528
02:05:11|1.07418
02:05:11|1.07418
02:05:13|1.07418
02:05:13|1.07418
02:05:14|1.07418
02:05:15|1.07418
02:05:17|1.07418
02:05:17|1.07418
02:05:18|1.07418
02:05:20|1.07418
02:05:21|1.07472
02:05:21|1.07472
02:05:22|1.07472
02:05:23|1.07472
02:05:25|1.07526
02:05:25|1.07526
02:05:27|1.07526
02:05:27|1.07526
02:05:28|1.07526
02:05:30|1.07526
02:05:31|1.07526
02:05:33|1.07526
02:05:33|1.07417
02:05:35|1.07417
02:05:36|1.07526
02:05:37|1.07526
02:05:38|1.07526
02:05:40|1.07526
02:05:41|1.07526
02:05:42|1.07526
02:05:43|1.07526
02:05:44|1.07526
02:05:45|1.07526
02:05:45|1.07472
02:05:47|1.07472
02:05:47|1.07472
02:05:49|1.07472
02:05:49|1.07417
02:05:51|1.07417
02:05:52|1.07523
02:05:52|1.07523
02:05:53|1.07523
02:05:54|1.07523
02:05:55|1.07523
02:05:57|1.07523
02:05:58|1.07523
02:05:58|1.07523
02:06:00|1.07523
02:06:01|1.07522
02:06:03|1.07522
02:06:04|1.07522
02:06:04|1.07522
02:06:06|1.07522
02:06:07|1.07522
02:06:08|1.07522
02:06:09|1.07522
02:06:10|1.07522
02:06:12|1.07522
02:06:13|1.07522
02:06:14|1.07522
02:06:15|1.07522
02:06:16|1.07522
02:06:17|1.07522
02:06:18|1.07522
02:06:20|1.07522
02:06:20|1.07472
02:06:21|1.07472
02:06:23|1.07472
02:06:24|1.07472
02:06:24|1.07533
02:06:25|1.07533
02:06:26|1.07533
02:06:27|1.07533
02:06:28|1.07533
02:06:29|1.07533
02:06:30|1.07533
02:06:31|1.07533
02:06:32|1.07533
02:06:34|1.07533
02:06:34|1.07533
02:06:35|1.07533
02:06:37|1.07533
02:06:38|1.07533
02:06:38|1.07533
02:06:41|1.07533
02:06:41|1.07533
02:06:42|1.07533
02:06:43|1.07533
02:06:44|1.07533
02:06:45|1.07533
02:06:46|1.07533
02:06:47|1.07533
02:06:48|1.07533
02:06:49|1.07533
02:06:50|1.07533
02:06:51|1.07533
02:06:52|1.07533
02:06:53|1.07533
02:06:54|1.07533
02:06:55|1.07533
02:06:56|1.07533
02:06:57|1.07533
02:06:58|1.07533
02:06:59|1.07533
02:07:00|1.07533
02:07:01|1.07707
02:07:02|1.07707
02:07:03|1.07707
02:07:04|1.07707
02:07:05|1.07725
02:07:06|1.07725
02:07:07|1.07725
02:07:08|1.07725
02:07:09|1.07725
02:07:11|1.0772
02:07:11|1.0772
02:07:13|1.0772
02:07:15|1.07735
02:07:16|1.07735
02:07:18|1.0773
02:07:19|1.0773
02:07:20|1.0773
02:07:20|1.0773
02:07:22|1.0773
02:07:24|1.07715
02:07:25|1.07715
02:07:26|1.07706
02:07:28|1.07706
02:07:28|1.07665
02:07:29|1.07665
02:07:31|1.07665
02:07:31|1.07714
02:07:32|1.07714
02:07:34|1.07714
02:07:34|1.07449
02:07:35|1.07449
02:07:36|1.07449
02:07:38|1.07213
02:07:39|1.07213
02:07:40|1.07213
02:07:42|1.07213
02:07:42|1.0727
02:07:44|1.07261
02:07:44|1.07261
02:07:46|1.07261
02:07:47|1.07261
02:07:48|1.07261
02:07:49|1.07261
02:07:50|1.07432
02:07:51|1.07432
02:07:52|1.07432
02:07:53|1.07432
02:07:54|1.07432
02:07:55|1.07434
02:07:56|1.07562
02:07:57|1.07545
02:07:58|1.0756
02:07:59|1.0756
02:08:00|1.0756
02:08:01|1.0756
02:08:02|1.076
02:08:03|1.076
02:08:04|1.07601
02:08:06|1.07601
02:08:06|1.07601
02:08:09|1.0771
02:08:10|1.0771
02:08:11|1.0771
02:08:13|1.0771
02:08:14|1.0771
02:08:15|1.0771
02:08:16|1.0771
02:08:17|1.07532
02:08:18|1.07532
02:08:19|1.07532
02:08:20|1.07532
02:08:21|1.07532
02:08:23|1.07532
02:08:24|1.0774
02:08:25|1.0774
02:08:26|1.0774
02:08:27|1.07717
02:08:28|1.07717
02:08:29|1.07717
02:08:30|1.07717
02:08:32|1.07935
02:08:33|1.07935
02:08:33|1.0788
02:08:35|1.07759
02:08:35|1.07717
02:08:37|1.07717
02:08:38|1.07717
02:08:40|1.07717
02:08:41|1.0788
02:08:42|1.08011
02:08:43|1.08041
02:08:43|1.08204
02:08:45|1.0805
02:08:45|1.0805
02:08:48|1.0805
02:08:48|1.0805
02:08:50|1.08192
02:08:51|1.08084
02:08:53|1.08192
02:08:54|1.08192
02:08:55|1.08192
02:08:56|1.08179
02:08:57|1.08016
02:08:58|1.08016
02:09:00|1.08153
02:09:01|1.0814
02:09:03|1.0814
02:09:04|1.0814
02:09:06|1.0814
02:09:06|1.0814
02:09:07|1.0814
02:09:08|1.0814
02:09:09|1.0814
02:09:10|1.0814
02:09:12|1.0814
02:09:13|1.0814
02:09:14|1.0814
02:09:15|1.0814
02:09:16|1.0814
02:09:17|1.08084
02:09:18|1.08084
02:09:19|1.08084
02:09:20|1.08043
02:09:21|1.08006
02:09:22|1.08006
02:09:24|1.0809
02:09:24|1.08081
02:09:25|1.08081
02:09:26|1.08081
02:09:27|1.08091
02:09:29|1.08091
02:09:29|1.08091
02:09:30|1.08091
02:09:32|1.08171
02:09:33|1.08171
02:09:34|1.08171
02:09:35|1.08171
02:09:36|1.08171
02:09:37|1.08171
02:09:38|1.08171
02:09:39|1.0817
02:09:41|1.0817
02:09:42|1.0817
02:09:44|1.0817
02:09:44|1.0817
02:09:47|1.0817
02:09:47|1.0817
02:09:48|1.0817
02:09:50|1.0817
02:09:51|1.07981
02:09:51|1.07981
02:09:53|1.07981
02:09:53|1.07981
02:09:54|1.07981
02:09:55|1.08168
02:09:56|1.08168
02:09:57|1.08168
02:09:58|1.07955
02:09:59|1.07955
02:10:00|1.08168
02:10:01|1.08168
02:10:03|1.08168
02:10:04|1.08168
02:10:05|1.08192
02:10:06|1.08192
02:10:07|1.08192
02:10:08|1.08192
02:10:09|1.08192
02:10:10|1.08192
02:10:10|1.08192
02:10:12|1.08192
02:10:13|1.08192
02:10:14|1.08192
02:10:15|1.08192
02:10:15|1.08192
02:10:17|1.08192
02:10:18|1.08192
02:10:19|1.08192
02:10:21|1.08192
02:10:22|1.08192
02:10:23|1.08192
02:10:24|1.08192
02:10:26|1.08192
02:10:26|1.08192
02:10:27|1.08341
02:10:28|1.08362
02:10:29|1.08362
02:10:30|1.08362
02:10:32|1.08362
02:10:33|1.08362
02:10:33|1.08362
02:10:34|1.08362
02:10:35|1.08362
02:10:36|1.08362
02:10:37|1.08362
02:10:38|1.08362
02:10:40|1.0837
02:10:41|1.0837
02:10:42|1.08293
02:10:43|1.0843
02:10:44|1.0843
02:10:45|1.0843
02:10:46|1.0843
02:10:47|1.08444
02:10:48|1.08444
02:10:49|1.08293
02:10:51|1.08444
02:10:52|1.08444
02:10:53|1.08444
02:10:53|1.08444
02:10:54|1.08444
02:10:56|1.08444
02:10:56|1.08493
02:10:59|1.08513
02:10:59|1.08415
02:11:00|1.08415
02:11:01|1.08415
02:11:02|1.08415
02:11:04|1.08586
02:11:05|1.08586
02:11:07|1.08563
02:11:07|1.08563
02:11:09|1.08563
02:11:10|1.08563
02:11:10|1.08591
02:11:11|1.08648
02:11:13|1.08591
02:11:13|1.08591
02:11:15|1.08591
02:11:17|1.08591
02:11:17|1.08591
02:11:19|1.08591
02:11:19|1.08481
02:11:20|1.08481
02:11:21|1.08419
02:11:22|1.08419
02:11:24|1.08419
02:11:25|1.08419
02:11:26|1.08564
02:11:26|1.08564
02:11:28|1.08564
02:11:29|1.08564
02:11:29|1.08564
02:11:30|1.08564
02:11:32|1.08564
02:11:32|1.08564
02:11:35|1.08658
02:11:35|1.08658
02:11:37|1.08637
02:11:38|1.08637
02:11:39|1.08637
02:11:40|1.08419
02:11:41|1.08419
02:11:42|1.08419
02:11:43|1.08419
02:11:44|1.08568
02:11:45|1.08568
02:11:46|1.08568
02:11:48|1.08568
02:11:49|1.08568
02:11:50|1.08568
02:11:51|1.08582
02:11:53|1.08443
02:11:55|1.08347
02:11:56|1.08347
02:11:56|1.08347
02:11:57|1.08347
02:11:58|1.08375
02:11:59|1.08376
02:12:01|1.08376
02:12:01|1.08376
02:12:03|1.08376
02:12:04|1.08376
02:12:05|1.08376
02:12:07|1.08376
02:12:07|1.08499
02:12:08|1.08499
02:12:11|1.08499
02:12:11|1.08499
02:12:12|1.08499
02:12:13|1.08269
02:12:15|1.08269
02:12:16|1.08269
02:12:17|1.08269
02:12:18|1.08269
02:12:19|1.08269
02:12:20|1.08466
02:12:22|1.08466
02:12:22|1.08445
02:12:24|1.08445
02:12:24|1.08445
02:12:25|1.08445
02:12:27|1.08445
02:12:27|1.08445
02:12:28|1.08445
02:12:29|1.08445
02:12:31|1.08392
02:12:32|1.08392
02:12:32|1.08392
02:12:34|1.08392
02:12:34|1.08472
02:12:35|1.08472
02:12:36|1.08472
02:12:37|1.08472
02:12:38|1.08472
02:12:39|1.08472
02:12:40|1.08472
02:12:42|1.08472
02:12:44|1.08472
02:12:44|1.08436
02:12:46|1.08473
02:12:46|1.08473
02:12:48|1.08473
02:12:49|1.08554
02:12:51|1.08554
02:12:51|1.08554
02:12:52|1.08554
02:12:53|1.08554
02:12:54|1.08554
02:12:55|1.08554
02:12:57|1.08554
02:12:57|1.08554
02:12:58|1.08554
02:12:59|1.08554
02:13:00|1.08554
02:13:01|1.08554
02:13:02|1.08554
02:13:03|1.08554
02:13:05|1.08554
02:13:05|1.08553
02:13:06|1.08553
02:13:07|1.08553
02:13:09|1.08553
02:13:10|1.08553
02:13:11|1.08553
02:13:13|1.08553
02:13:13|1.08553
02:13:14|1.08553
02:13:15|1.08553
02:13:17|1.08553
02:13:17|1.08553
02:13:20|1.08553
02:13:20|1.08553
02:13:21|1.08553
02:13:22|1.08489
02:13:23|1.08489
02:13:25|1.08489
02:13:26|1.08489
02:13:27|1.08489
02:13:28|1.08489
02:13:29|1.08551
02:13:30|1.08429
02:13:31|1.08429
02:13:32|1.08429
02:13:33|1.08429
02:13:34|1.08429
02:13:35|1.08429
02:13:36|1.08429
02:13:37|1.08549
02:13:38|1.08549
02:13:39|1.08549
02:13:40|1.08549
02:13:41|1.08549
02:13:43|1.08549
02:13:45|1.08549
02:13:45|1.08554
02:13:46|1.08554
02:13:47|1.084
02:13:49|1.084
02:13:49|1.084
02:13:52|1.084
02:13:52|1.084
02:13:53|1.084
02:13:54|1.084
02:13:55|1.0849
02:13:56|1.0849
02:13:57|1.0849
02:13:58|1.08492
02:13:59|1.08494
02:14:00|1.08494
02:14:01|1.08494
02:14:02|1.08494
02:14:03|1.08494
02:14:05|1.08494
02:14:06|1.08494
02:14:08|1.08494
02:14:08|1.08475
02:14:11|1.0835
02:14:12|1.0835
02:14:13|1.0835
02:14:15|1.0835
02:14:16|1.08405
02:14:17|1.08405
02:14:18|1.08494
02:14:19|1.08494
02:14:19|1.086
02:14:21|1.086
02:14:21|1.086
02:14:23|1.08645
02:14:24|1.08645
02:14:25|1.08645
02:14:27|1.08645
02:14:28|1.08645
02:14:29|1.08645
02:14:29|1.08668
02:14:30|1.08668
02:14:32|1.08668
02:14:32|1.08668
02:14:33|1.08668
02:14:35|1.08668
02:14:36|1.08668
02:14:37|1.08668
02:14:37|1.08677
02:14:39|1.08663
02:14:39|1.08663
02:14:41|1.08663
02:14:43|1.08663
02:14:43|1.08666
02:14:44|1.08666
02:14:45|1.086
02:14:47|1.08733
02:14:48|1.08733
02:14:49|1.08733
02:14:50|1.088
02:14:51|1.088
02:14:53|1.088
02:14:53|1.088
02:14:54|1.07524
02:14:55|1.07567
02:14:56|1.07626
02:14:57|1.07626
02:14:59|1.07626
02:14:59|1.07778
02:15:01|1.07778
02:15:01|1.07733
02:15:02|1.07858
02:15:03|1.07858
02:15:05|1.07751
02:15:07|1.07753
02:15:08|1.07753
02:15:10|1.07701
02:15:11|1.077
02:15:13|1.07861
02:15:14|1.07662
02:15:15|1.07662
02:15:16|1.07891
02:15:17|1.07771
02:15:18|1.07772
02:15:19|1.07841
02:15:21|1.07841
02:15:21|1.07841
02:15:22|1.07832
02:15:25|1.07953
02:15:25|1.08262
02:15:27|1.08262
02:15:29|1.08306
02:15:30|1.08388
02:15:30|1.08387
02:15:31|1.08436
02:15:33|1.08436
02:15:33|1.08514
02:15:35|1.08514
02:15:36|1.07446
02:15:37|1.07576
02:15:37|1.07347
02:15:38|1.07507
02:15:40|1.07365
02:15:40|1.07405
02:15:42|1.07515
02:15:43|1.07404
02:15:44|1.07407
02:15:46|1.07415
02:15:46|1.07441
02:15:48|1.07575
02:15:49|1.07672
02:15:50|1.07831
02:15:51|1.07683
02:15:51|1.07683
02:15:53|1.07683
02:15:53|1.07683
02:15:56|1.07683
02:15:56|1.07794
02:15:57|1.07882
02:15:58|1.07883
02:16:00|1.07986
02:16:00|1.0805
02:16:03|1.08077
02:16:03|1.08202
02:16:04|1.08201
02:16:05|1.08201
02:16:07|1.08002
02:16:09|1.0805
02:16:09|1.07488
02:16:10|1.07488
02:16:11|1.07488
02:16:12|1.07488
02:16:14|1.07393
02:16:15|1.07455
02:16:17|1.07455
02:16:17|1.07455
02:16:19|1.0749
02:16:20|1.07508
02:16:21|1.07479
02:16:22|1.07479
02:16:23|1.07397
02:16:24|1.07494
02:16:26|1.07497
02:16:26|1.07497
02:16:28|1.07499
02:16:29|1.07644
02:16:30|1.07644
02:16:32|1.07742
02:16:33|1.07864
02:16:34|1.07908
02:16:35|1.08031
02:16:36|1.08195
02:16:37|1.08209
02:16:38|1.08228
02:16:39|1.08228
02:16:40|1.08228
02:16:41|1.08227
02:16:42|1.08199
02:16:43|1.08199
02:16:45|1.08313
02:16:45|1.08313
02:16:46|1.07571
02:16:48|1.07437
02:16:48|1.07437
02:16:49|1.0751
02:16:52|1.07558
02:16:52|1.07558
02:16:54|1.07674
02:16:55|1.07674
02:16:56|1.07433
02:16:57|1.07508
02:16:58|1.07569
02:16:59|1.07659
02:17:00|1.07728
02:17:01|1.07728
02:17:02|1.07728
02:17:03|1.07877
02:17:05|1.07988
02:17:07|1.08108
02:17:07|1.08192
02:17:10|1.08192
02:17:11|1.08192
02:17:11|1.08215
02:17:12|1.08275
02:17:13|1.0819
02:17:14|1.0819
02:17:16|1.08356
02:17:16|1.08356
02:17:17|1.08191
02:17:19|1.0816
02:17:20|1.07941
02:17:21|1.07851
02:17:22|1.07863
02:17:24|1.07863
02:17:25|1.07694
02:17:27|1.07859
02:17:28|1.07958
02:17:28|1.08024
02:17:29|1.08024
02:17:31|1.08024
02:17:31|1.08024
02:17:33|1.08024
02:17:33|1.08024
02:17:34|1.08024
02:17:35|1.08021
02:17:36|1.08024
02:17:37|1.08023
02:17:38|1.08023
02:17:39|1.08198
02:17:40|1.08198
02:17:41|1.07466
02:17:42|1.07667
02:17:44|1.07667
02:17:45|1.07471
02:17:46|1.07484
02:17:47|1.07484
02:17:48|1.07545
02:17:49|1.07475
02:17:50|1.07669
02:17:51|1.07669
02:17:52|1.07713
02:17:53|1.07838
02:17:54|1.07838
02:17:55|1.07838
02:17:56|1.07931
02:17:57|1.07931
02:17:58|1.07922
02:17:59|1.07945
02:18:00|1.07973
02:18:01|1.08021
02:18:02|1.08021
02:18:03|1.08021
02:18:04|1.08021
02:18:05|1.08022
02:18:06|1.08142
02:18:07|1.08142
02:18:08|1.08151
02:18:09|1.08176
02:18:10|1.08212
02:18:11|1.08188
02:18:12|1.08189
02:18:14|1.08253
02:18:14|1.0826
02:18:16|1.08311
02:18:17|1.07561
02:18:18|1.07252
02:18:19|1.07165
02:18:21|1.07136
02:18:22|1.07252
02:18:23|1.07314
02:18:24|1.07357
02:18:26|1.07561
02:18:28|1.07561
02:18:28|1.07561
02:18:30|1.07561
02:18:30|1.07561
02:18:31|1.07725
02:18:32|1.0767
02:18:33|1.07464
02:18:34|1.0713
02:18:35|1.0713
02:18:36|1.0713
02:18:37|1.0713
02:18:38|1.0713
02:18:39|1.0713
02:18:40|1.0713
02:18:42|1.0713
02:18:42|1.0713
02:18:43|1.06919
02:18:44|1.06896
02:18:45|1.06896
02:18:46|1.06896
02:18:47|1.06896
02:18:49|1.06915
02:18:51|1.06915
02:18:52|1.06815
02:18:52|1.06815
02:18:54|1.06815
02:18:55|1.06815
02:18:56|1.06815
02:18:57|1.06815
02:18:58|1.06815
02:18:59|1.06815
02:19:00|1.06815
02:19:01|1.06815
02:19:02|1.068
02:19:04|1.06941
02:19:05|1.06941
02:19:06|1.06941
02:19:07|1.06941
02:19:08|1.06941
02:19:10|1.06941
02:19:10|1.06941
02:19:11|1.06941
02:19:14|1.06941
02:19:14|1.06941
02:19:15|1.06941
02:19:16|1.06962
02:19:17|1.06962
02:19:19|1.068
02:19:20|1.068
02:19:21|1.068
02:19:22|1.068
02:19:23|1.068
02:19:24|1.068
02:19:25|1.06962
02:19:26|1.06962
02:19:28|1.06962
02:19:30|1.06962
02:19:31|1.06962
02:19:32|1.06962
02:19:33|1.06962
02:19:34|1.06962
02:19:35|1.06962
02:19:36|1.06962
02:19:37|1.06962
02:19:38|1.06962
02:19:39|1.06962
02:19:40|1.06962
02:19:41|1.06962
02:19:43|1.06962
02:19:43|1.06962
02:19:44|1.06962
02:19:46|1.06962
02:19:46|1.06962
02:19:47|1.06962
02:19:50|1.06962
02:19:50|1.06962
02:19:51|1.06962
02:19:52|1.06962
02:19:53|1.06962
02:19:54|1.06962
02:19:55|1.06962
02:19:56|1.06962
02:19:57|1.06962
02:19:58|1.06962
02:19:59|1.06962
02:20:00|1.06962
02:20:02|1.06963
02:20:03|1.06963
02:20:05|1.06963
02:20:05|1.06963
02:20:06|1.06963
02:20:08|1.06963
02:20:09|1.06963
02:20:10|1.0695
02:20:11|1.0695
02:20:13|1.06802
02:20:14|1.06802
02:20:16|1.06801
02:20:16|1.06929
02:20:17|1.06929
02:20:18|1.06929
02:20:19|1.068
02:20:21|1.06958
02:20:22|1.06958
02:20:23|1.0696
02:20:23|1.0696
02:20:25|1.0696
02:20:25|1.0696
02:20:27|1.06962
02:20:28|1.06962
02:20:29|1.06962
02:20:29|1.06962
02:20:32|1.06962
02:20:32|1.06962
02:20:33|1.06962
02:20:35|1.06882
02:20:36|1.06882
02:20:37|1.06882
02:20:38|1.06882
02:20:38|1.06882
02:20:40|1.06882
02:20:41|1.06882
02:20:42|1.06962
02:20:43|1.06962
02:20:44|1.06962
02:20:45|1.06962
02:20:46|1.06962
02:20:46|1.06962
02:20:47|1.06962
02:20:49|1.06962
02:20:51|1.07011
02:20:53|1.07152
02:20:54|1.0715
02:20:55|1.0715
02:20:56|1.0715
02:20:58|1.0715
02:21:00|1.0715
02:21:01|1.0715
02:21:02|1.0715
02:21:03|1.0715
02:21:04|1.07034
02:21:05|1.07034
02:21:07|1.07027
02:21:08|1.07
02:21:08|1.06959
02:21:11|1.06959
02:21:11|1.06959
02:21:12|1.06959
02:21:13|1.06959
02:21:14|1.06959
02:21:16|1.06831
02:21:17|1.06831
02:21:18|1.06754
02:21:19|1.06754
02:21:20|1.0652
02:21:21|1.06671
02:21:22|1.06671
02:21:24|1.06567
02:21:25|1.0663
02:21:27|1.06696
02:21:27|1.06645
02:21:28|1.06811
02:21:29|1.0696
02:21:30|1.0696
02:21:31|1.0696
02:21:33|1.0696
02:21:34|1.0696
02:21:35|1.0696
02:21:36|1.07074
02:21:37|1.07274
02:21:38|1.07374
02:21:39|1.07413
02:21:41|1.07431
02:21:41|1.0743
02:21:43|1.0743
02:21:44|1.07498
02:21:45|1.0715
02:21:47|1.0715
02:21:47|1.0715
02:21:49|1.07072
02:21:49|1.07072
02:21:52|1.07054
02:21:52|1.07054
02:21:53|1.07054
02:21:55|1.07056
02:21:56|1.06914
02:21:57|1.07045
02:21:58|1.07045
02:21:59|1.07045
02:22:00|1.07045
02:22:01|1.07045
02:22:02|1.06914
02:22:03|1.06968
02:22:04|1.06968
02:22:05|1.06929
02:22:07|1.06929
02:22:08|1.06929
02:22:09|1.06929
02:22:11|1.07048
02:22:12|1.07048
02:22:14|1.07048
02:22:15|1.07
02:22:16|1.07
02:22:17|1.07
02:22:18|1.07
02:22:19|1.07
02:22:20|1.07
02:22:21|1.07
02:22:22|1.07
02:22:23|1.07
02:22:24|1.07
02:22:25|1.07
02:22:26|1.07
02:22:27|1.07034
02:22:28|1.07034
02:22:29|1.07034
02:22:30|1.07
02:22:32|1.07
02:22:32|1.07
02:22:33|1.07
02:22:34|1.07
02:22:35|1.07
02:22:36|1.06929
02:22:37|1.06929
02:22:38|1.06898
02:22:39|1.06898
02:22:40|1.06898
02:22:41|1.06898
02:22:42|1.06898
02:22:43|1.06898
02:22:44|1.06885
02:22:45|1.06885
02:22:46|1.06885
02:22:47|1.06885
02:22:48|1.06885
02:22:49|1.06885
02:22:50|1.06885
02:22:51|1.06884
02:22:52|1.06884
02:22:53|1.06884
02:22:54|1.06884
02:22:55|1.06884
02:22:57|1.0673
02:22:59|1.06753
02:23:00|1.06753
02:23:01|1.06753
02:23:01|1.06753
02:23:03|1.06817
02:23:04|1.06817
02:23:05|1.06817
02:23:05|1.06817
02:23:07|1.06817
02:23:07|1.06817
02:23:09|1.06817
02:23:10|1.06817
02:23:11|1.06817
02:23:12|1.06817
02:23:13|1.06817
02:23:14|1.06817
02:23:15|1.06715
02:23:16|1.06716
02:23:17|1.06716
02:23:18|1.06716
02:23:19|1.06716
02:23:21|1.06716
02:23:21|1.06716
02:23:22|1.06716
02:23:23|1.06716
02:23:24|1.06716
02:23:26|1.06716
02:23:27|1.0673
02:23:28|1.0673
02:23:29|1.0673
02:23:31|1.0673
02:23:33|1.0673
02:23:33|1.06816
02:23:35|1.06816
02:23:36|1.06732
02:23:36|1.06732
02:23:37|1.06732
02:23:38|1.06732
02:23:40|1.06732
02:23:41|1.06732
02:23:42|1.06732
02:23:43|1.06732
02:23:44|1.06732
02:23:45|1.06732
02:23:46|1.06732
02:23:47|1.06819
02:23:48|1.06819
02:23:49|1.06819
02:23:49|1.06732
02:23:51|1.06732
02:23:52|1.06732
02:23:54|1.06732
02:23:54|1.06732
02:23:56|1.06732
02:23:57|1.06732
02:23:57|1.066
02:23:59|1.066
02:24:01|1.066
02:24:02|1.066
02:24:04|1.06819
02:24:04|1.06819
02:24:05|1.06819
02:24:07|1.06819
02:24:09|1.06819
02:24:10|1.06819
02:24:10|1.06819
02:24:12|1.06819
02:24:12|1.06819
02:24:13|1.06819
02:24:15|1.06819
02:24:17|1.06819
02:24:18|1.06819
02:24:19|1.06819
02:24:19|1.06819
02:24:21|1.06819
02:24:22|1.06771
02:24:23|1.06771
02:24:24|1.06771
02:24:25|1.06771
02:24:27|1.06771
02:24:28|1.06771
02:24:29|1.06771
02:24:30|1.06771
02:24:31|1.06771
02:24:32|1.06723
02:24:33|1.06723
02:24:34|1.06723
02:24:36|1.06723
02:24:37|1.06723
02:24:38|1.06771
02:24:38|1.06542
02:24:39|1.06683
02:24:41|1.06683
02:24:42|1.06683
02:24:44|1.06683
02:24:45|1.06551
02:24:45|1.06501
02:24:46|1.06551
02:24:47|1.06551
02:24:48|1.06551
02:24:50|1.06551
02:24:51|1.06551
02:24:51|1.06551
02:24:52|1.065
02:24:53|1.06551
02:24:54|1.06551
02:24:55|1.06551
02:24:56|1.06551
02:24:58|1.06551
02:24:59|1.06551
02:25:00|1.06551
02:25:01|1.06551
02:25:02|1.06551
02:25:04|1.06551
02:25:06|1.06551
02:25:07|1.06551
02:25:08|1.06551
02:25:09|1.06551
02:25:10|1.06551
02:25:11|1.06551
02:25:12|1.06551
02:25:13|1.06551
02:25:14|1.06551
02:25:16|1.06551
02:25:16|1.06551
02:25:18|1.06551
02:25:19|1.06551
02:25:20|1.06551
02:25:22|1.06551
02:25:22|1.06551
02:25:23|1.06503
02:25:24|1.06503
02:25:26|1.06551
02:25:26|1.06551
02:25:29|1.06551
02:25:29|1.06551
02:25:30|1.06551
02:25:31|1.06684
02:25:32|1.06684
02:25:33|1.06684
02:25:35|1.06684
02:25:35|1.06684
02:25:36|1.06684
02:25:37|1.06684
02:25:38|1.06684
02:25:39|1.06684
02:25:40|1.06684
02:25:41|1.06684
02:25:42|1.06684
02:25:43|1.06684
02:25:44|1.06684
02:25:45|1.06684
02:25:46|1.06684
02:25:47|1.06684
02:25:48|1.06684
02:25:49|1.06684
02:25:50|1.06684
02:25:51|1.06684
02:25:52|1.06666
02:25:53|1.06666
02:25:55|1.06666
02:25:57|1.06666
02:25:58|1.06666
02:25:58|1.06666
02:25:59|1.06666
02:26:01|1.06666
02:26:02|1.06666
02:26:04|1.06666
02:26:04|1.06666
02:26:05|1.06666
02:26:07|1.06666
02:26:08|1.06671
02:26:10|1.06671
02:26:11|1.06671
02:26:11|1.06671
02:26:12|1.06671
02:26:13|1.06671
02:26:15|1.06671
02:26:16|1.06671
02:26:18|1.06671
02:26:18|1.06671
02:26:19|1.066
02:26:20|1.066
02:26:22|1.066
02:26:22|1.066
02:26:23|1.066
02:26:25|1.066
02:26:25|1.066
02:26:26|1.066
02:26:28|1.066
02:26:29|1.066
02:26:31|1.066
02:26:32|1.066
02:26:33|1.06618
02:26:34|1.06618
02:26:35|1.06618
02:26:36|1.06618
02:26:37|1.06618
02:26:38|1.06618
02:26:39|1.06618
02:26:40|1.06618
02:26:41|1.0662
02:26:42|1.0662
02:26:44|1.0662
02:26:46|1.0662
02:26:46|1.0662
02:26:47|1.0662
02:26:48|1.0662
02:26:49|1.06501
02:26:50|1.064
02:26:51|1.06381
02:26:52|1.06393
02:26:53|1.06345
02:26:54|1.06292
02:26:56|1.06292
02:26:56|1.06292
02:26:57|1.06342
02:26:58|1.06342
02:26:59|1.06261
02:27:01|1.06261
02:27:01|1.06261
02:27:02|1.06251
02:27:04|1.06251
02:27:05|1.06231
02:27:06|1.06328
02:27:08|1.06328
02:27:09|1.06328
02:27:10|1.06328
02:27:11|1.06393
02:27:12|1.06468
02:27:13|1.06468
02:27:15|1.06468
02:27:15|1.06822
02:27:18|1.06771
02:27:18|1.06842
02:27:20|1.06842
02:27:21|1.06842
02:27:22|1.06823
02:27:23|1.0679
02:27:25|1.06822
02:27:25|1.06823
02:27:26|1.06917
02:27:27|1.06917
02:27:28|1.06917
02:27:30|1.07051
02:27:30|1.07274
02:27:31|1.07411
02:27:33|1.0741
02:27:34|1.0741
02:27:35|1.07413
02:27:36|1.07413
02:27:37|1.06831
02:27:38|1.06802
02:27:39|1.06653
02:27:40|1.06653
02:27:41|1.06824
02:27:42|1.06775
02:27:44|1.06775
02:27:44|1.06771
02:27:45|1.06826
02:27:47|1.06826
02:27:49|1.06943
02:27:49|1.06887
02:27:51|1.06887
02:27:51|1.06887
02:27:53|1.06887
02:27:53|1.06843
02:27:54|1.06958
02:27:55|1.06852
02:27:58|1.06852
02:27:58|1.06852
02:27:59|1.06852
02:28:00|1.06958
02:28:01|1.06958
02:28:04|1.07
02:28:04|1.07091
02:28:06|1.07091
02:28:06|1.07091
02:28:08|1.07091
02:28:08|1.07091
02:28:09|1.07091
02:28:10|1.07091
02:28:11|1.07091
02:28:12|1.07091
02:28:13|1.07091
02:28:16|1.07091
02:28:16|1.07091
02:28:17|1.07091
02:28:19|1.07091
02:28:20|1.07091
02:28:21|1.07091
02:28:22|1.07091
02:28:23|1.07091
02:28:24|1.07091
02:28:25|1.07091
02:28:26|1.07091
02:28:27|1.07091
02:28:28|1.07
02:28:29|1.07
02:28:30|1.07
02:28:31|1.07113
02:28:32|1.07113
02:28:33|1.07113
02:28:34|1.07091
02:28:35|1.07091
02:28:36|1.07091
02:28:37|1.07091
02:28:38|1.07091
02:28:39|1.07091
02:28:40|1.07091
02:28:41|1.07091
02:28:42|1.07091
02:28:43|1.07091
02:28:44|1.07091
02:28:45|1.07091
02:28:46|1.07091
02:28:47|1.07091
02:28:48|1.07112
02:28:49|1.07112
02:28:50|1.07112
02:28:51|1.07112
02:28:52|1.07112
02:28:53|1.07112
02:28:54|1.07112
02:28:55|1.07112
02:28:56|1.07112
02:28:57|1.07112
02:28:58|1.07112
02:28:59|1.07112
02:29:00|1.07112
02:29:01|1.07112
02:29:02|1.07112
02:29:04|1.06713
02:29:04|1.06731
02:29:06|1.06716
02:29:06|1.06716
02:29:08|1.06721
02:29:09|1.06721
02:29:10|1.06721
02:29:10|1.06721
02:29:12|1.0681
02:29:12|1.0681
02:29:14|1.0681
02:29:15|1.0681
02:29:15|1.0681
02:29:17|1.0681
02:29:18|1.0681
02:29:20|1.0681
02:29:20|1.06697
02:29:22|1.06697
02:29:22|1.06697
02:29:23|1.06697
02:29:24|1.0681
02:29:25|1.0681
02:29:26|1.0681
02:29:27|1.0681
02:29:28|1.06982
02:29:29|1.06784
02:29:30|1.06784
02:29:31|1.06784
02:29:33|1.06784
02:29:34|1.06784
02:29:36|1.06784
02:29:37|1.06784
02:29:37|1.06973
02:29:38|1.06786
02:29:39|1.06786
02:29:41|1.06786
02:29:41|1.06787
02:29:42|1.06787
02:29:44|1.06787
02:29:45|1.06939
02:29:46|1.06939
02:29:47|1.06788
02:29:47|1.06788
02:29:48|1.06788
02:29:49|1.06788
02:29:51|1.06769
02:29:52|1.06805
02:29:53|1.06805
02:29:54|1.06805
02:29:56|1.06805
02:29:58|1.06805
02:29:59|1.06808
02:30:01|1.06808
02:30:01|1.06724
02:30:03|1.06724
02:30:04|1.06724
02:30:06|1.06724
02:30:07|1.06724
02:30:08|1.06724
02:30:10|1.06724
02:30:11|1.06724
02:30:12|1.06724
02:30:13|1.06724
02:30:14|1.06652
02:30:15|1.06652
02:30:16|1.06652
02:30:17|1.06669
02:30:18|1.06669
02:30:19|1.06669
02:30:20|1.06628
02:30:21|1.06627
02:30:22|1.06627
02:30:23|1.06627
02:30:25|1.06635
02:30:27|1.06635
02:30:28|1.06671
02:30:30|1.06059
02:30:30|1.0606
02:30:31|1.06203
02:30:33|1.06203
02:30:34|1.06061
02:30:34|1.06061
02:30:35|1.06061
02:30:37|1.06061
02:30:37|1.06061
02:30:39|1.06137
02:30:39|1.06194
02:30:40|1.06194
02:30:42|1.06283
02:30:43|1.06301
02:30:43|1.06254
02:30:44|1.06254
02:30:45|1.06301
02:30:46|1.06301
02:30:48|1.06301
02:30:48|1.06301
02:30:51|1.06301
02:30:51|1.06301
02:30:52|1.0658
02:30:53|1.06703
02:30:54|1.06682
02:30:55|1.06682
02:30:56|1.06682
02:30:57|1.06682
02:30:58|1.06636
02:31:00|1.06594
02:31:00|1.06579
02:31:03|1.06597
02:31:03|1.06597
02:31:04|1.06791
02:31:05|1.06791
02:31:06|1.06931
02:31:07|1.06931
02:31:08|1.06931
02:31:10|1.06931
02:31:11|1.07042
02:31:11|1.07112
02:31:13|1.0727
02:31:14|1.07272
02:31:14|1.07272
02:31:15|1.07271
02:31:16|1.07271
02:31:18|1.06949
02:31:19|1.06949
02:31:21|1.06619
02:31:23|1.06619
02:31:25|1.06619
02:31:27|1.06619
02:31:27|1.06619
02:31:29|1.06619
02:31:30|1.06619
02:31:31|1.06837
02:31:31|1.06837
02:31:33|1.06837
02:31:34|1.06837
02:31:35|1.06837
02:31:36|1.06779
02:31:36|1.06779
02:31:38|1.06779
02:31:39|1.06779
02:31:40|1.06886
02:31:41|1.06886
02:31:42|1.06779
02:31:43|1.06886
02:31:45|1.06886
02:31:46|1.06886
02:31:46|1.06886
02:31:47|1.06886
02:31:49|1.06886
02:31:49|1.06782
02:31:50|1.06782
02:31:51|1.06782
02:31:52|1.06835
02:31:54|1.06835
02:31:54|1.06835
02:31:55|1.06835
02:31:57|1.06835
02:31:57|1.06886
02:31:59|1.06886
02:32:00|1.06886
02:32:02|1.06783
02:32:03|1.06783
02:32:04|1.06783
02:32:05|1.06991
02:32:05|1.06991
02:32:07|1.06991
02:32:08|1.0698
02:32:08|1.0698
02:32:10|1.06971
02:32:11|1.06968
02:32:12|1.06968
02:32:13|1.06968
02:32:14|1.06968
02:32:14|1.06836
02:32:16|1.06836
02:32:17|1.06713
02:32:18|1.06658
02:32:19|1.06658
02:32:20|1.06658
02:32:20|1.066
02:32:23|1.06603
02:32:24|1.06603
02:32:25|1.06561
02:32:26|1.06561
02:32:27|1.06586
02:32:28|1.06586
02:32:29|1.06658
02:32:30|1.06658
02:32:32|1.06671
02:32:34|1.06663
02:32:34|1.06661
02:32:35|1.06661
02:32:37|1.06661
02:32:37|1.06661
02:32:39|1.06661
02:32:39|1.06661
02:32:40|1.06657
02:32:42|1.06545
02:32:42|1.06545
02:32:45|1.06495
02:32:45|1.0655
02:32:46|1.0655
02:32:48|1.0655
02:32:48|1.06582
02:32:49|1.06582
02:32:50|1.06582
02:32:51|1.06582
02:32:52|1.06582
02:32:53|1.06582
02:32:54|1.06447
02:32:56|1.06447
02:32:56|1.06447
02:32:57|1.06429
02:32:58|1.06429
02:32:59|1.06429
02:33:00|1.06429
02:33:02|1.0658
02:33:03|1.0658
02:33:05|1.06657
02:33:06|1.06657
02:33:07|1.06657
02:33:08|1.06657
02:33:09|1.06657
02:33:11|1.06804
02:33:11|1.06804
02:33:14|1.06792
02:33:14|1.06792
02:33:15|1.06792
02:33:16|1.06792
02:33:17|1.06731
02:33:19|1.06679
02:33:20|1.06726
02:33:21|1.06687
02:33:22|1.06687
02:33:23|1.06726
02:33:24|1.06688
02:33:25|1.06688
02:33:26|1.06932
02:33:27|1.06932
02:33:28|1.06932
02:33:30|1.06932
02:33:31|1.06932
02:33:32|1.06932
02:33:33|1.06932
02:33:34|1.06932
02:33:35|1.06855
02:33:36|1.06855
02:33:37|1.06855
02:33:38|1.06941
02:33:39|1.06908
02:33:40|1.06941
02:33:41|1.06913
02:33:42|1.07139
02:33:43|1.07139
02:33:44|1.06419
02:33:45|1.06379
02:33:46|1.06386
02:33:47|1.06386
02:33:48|1.06386
02:33:49|1.06386
02:33:50|1.06432
02:33:52|1.06432
02:33:53|1.06432
02:33:54|1.06432
02:33:55|1.06432
02:33:56|1.06432
02:33:57|1.06432
02:33:58|1.06432
02:33:59|1.06432
02:34:00|1.06432
02:34:01|1.06432
02:34:02|1.06386
02:34:03|1.06386
02:34:05|1.06386
02:34:06|1.06386
02:34:07|1.06386
02:34:09|1.06386
02:34:09|1.06386
02:34:11|1.06386
02:34:13|1.06386
02:34:15|1.06386
02:34:17|1.063
02:34:17|1.0628
02:34:18|1.0628
02:34:19|1.06279
02:34:20|1.06279
02:34:21|1.06218
02:34:23|1.06209
02:34:24|1.06209
02:34:25|1.06209
02:34:26|1.06209
02:34:27|1.06209
02:34:28|1.06209
02:34:29|1.06209
02:34:30|1.06209
02:34:31|1.06212
02:34:32|1.06212
02:34:34|1.06245
02:34:34|1.06245
02:34:35|1.06245
02:34:36|1.06245
02:34:39|1.06245
02:34:39|1.06245
02:34:40|1.06245
02:34:42|1.06245
02:34:42|1.06245
02:34:43|1.06106
02:34:44|1.06063
02:34:45|1.06063
02:34:46|1.06063
02:34:47|1.06063
02:34:48|1.06063
02:34:49|1.06063
02:34:50|1.06063
02:34:51|1.06063
02:34:53|1.06063
02:34:54|1.06063
02:34:55|1.06063
02:34:56|1.06063
02:34:57|1.06063
02:34:58|1.06063
02:35:00|1.06063
02:35:00|1.06063
02:35:01|1.06063
02:35:03|1.06197
02:35:05|1.06197
02:35:05|1.06197
02:35:07|1.06197
02:35:07|1.06197
02:35:09|1.06197
02:35:10|1.06197
02:35:11|1.06197
02:35:12|1.06197
02:35:13|1.06197
02:35:14|1.06197
02:35:16|1.06197
02:35:18|1.06198
02:35:18|1.06198
02:35:19|1.06198
02:35:21|1.06198
02:35:21|1.06198
02:35:22|1.06139
02:35:23|1.06139
02:35:24|1.06235
02:35:25|1.06235
02:35:27|1.06235
02:35:28|1.06235
02:35:30|1.0609
02:35:32|1.0609
02:35:34|1.0609
02:35:35|1.0609
02:35:35|1.0609
02:35:36|1.0609
02:35:37|1.0609
02:35:38|1.0609
02:35:39|1.0609
02:35:40|1.0609
02:35:42|1.0609
02:35:42|1.0609
02:35:43|1.0609
02:35:45|1.0609
02:35:46|1.0609
02:35:47|1.0609
02:35:48|1.0609
02:35:49|1.0609
02:35:50|1.0609
02:35:51|1.0609
02:35:52|1.0609
02:35:53|1.0609
02:35:54|1.0609
02:35:55|1.0609
02:35:56|1.0609
02:35:57|1.06127
02:35:58|1.06127
02:35:59|1.06127
02:36:00|1.06127
02:36:01|1.06192
02:36:02|1.06192
02:36:03|1.06192
02:36:05|1.06192
02:36:06|1.06192
02:36:08|1.06192
02:36:10|1.06253
02:36:11|1.06253
02:36:11|1.06253
02:36:12|1.06253
02:36:14|1.06253
02:36:15|1.06253
02:36:16|1.06253
02:36:17|1.06253
02:36:19|1.06253
02:36:20|1.06002
02:36:21|1.059
02:36:22|1.06079
02:36:23|1.06079
02:36:25|1.06079
02:36:26|1.05902
02:36:27|1.05902
02:36:28|1.05902
02:36:29|1.05904
02:36:30|1.05904
02:36:31|1.05904
02:36:32|1.05904
02:36:33|1.05904
02:36:34|1.06078
02:36:35|1.06078
02:36:36|1.05907
02:36:37|1.05907
02:36:38|1.05907
02:36:39|1.05907
02:36:40|1.06078
02:36:42|1.06078
02:36:42|1.06078
02:36:43|1.06014
02:36:44|1.06014
02:36:45|1.06014
02:36:46|1.06014
02:36:47|1.06047
02:36:49|1.06015
02:36:49|1.06015
02:36:50|1.06015
02:36:51|1.06015
02:36:52|1.06015
02:36:53|1.06015
02:36:54|1.06015
02:36:55|1.06015
02:36:56|1.06015
02:36:58|1.06015
02:36:58|1.06015
02:36:59|1.06015
02:37:00|1.06015
02:37:01|1.06015
02:37:03|1.06015
02:37:03|1.06676
02:37:04|1.0659
02:37:06|1.06513
02:37:08|1.06513
02:37:08|1.06553
02:37:09|1.06554
02:37:11|1.06754
02:37:12|1.06684
02:37:14|1.06684
02:37:14|1.06807
02:37:16|1.06807
02:37:18|1.06833
02:37:19|1.06868
02:37:21|1.07081
02:37:22|1.07066
02:37:23|1.07085
02:37:25|1.07085
02:37:25|1.07158
02:37:27|1.07199
02:37:27|1.0716
02:37:28|1.07121
02:37:29|1.06718
02:37:30|1.06718
02:37:31|1.06951
02:37:32|1.06835
02:37:33|1.06635
02:37:34|1.06635
02:37:35|1.06675
02:37:36|1.06675
02:37:37|1.06675
02:37:38|1.06675
02:37:39|1.06675
02:37:40|1.06675
02:37:41|1.06675
02:37:43|1.06675
02:37:44|1.06675
02:37:44|1.06752
02:37:45|1.06752
02:37:46|1.06752
02:37:47|1.06752
02:37:48|1.06714
02:37:49|1.06714
02:37:50|1.06675
02:37:52|1.06752
02:37:52|1.06752
02:37:53|1.06752
02:37:54|1.06752
02:37:55|1.06752
02:37:57|1.06752
02:37:58|1.06752
02:37:58|1.06752
02:37:59|1.06752
02:38:00|1.0686
02:38:01|1.0686
02:38:02|1.0686
02:38:03|1.0686
02:38:04|1.0686
02:38:05|1.06861
02:38:06|1.06861
02:38:08|1.06861
02:38:09|1.06801
02:38:10|1.06861
02:38:10|1.06861
02:38:12|1.06861
02:38:13|1.06861
02:38:13|1.06861
02:38:15|1.06861
02:38:16|1.06802
02:38:16|1.06802
02:38:17|1.06802
02:38:19|1.06802
02:38:20|1.06802
02:38:20|1.06802
02:38:21|1.06802
02:38:22|1.06802
02:38:25|1.06887
02:38:25|1.06973
02:38:27|1.07017
02:38:29|1.06984
02:38:31|1.06984
02:38:31|1.07034
02:38:32|1.06984
02:38:34|1.06984
02:38:35|1.07034
02:38:36|1.07034
02:38:37|1.07034
02:38:38|1.07034
02:38:39|1.07034
02:38:40|1.07034
02:38:42|1.07034
02:38:42|1.07034
02:38:43|1.07034
02:38:44|1.07034
02:38:45|1.07131
02:38:47|1.07131
02:38:48|1.07131
02:38:49|1.07095
02:38:51|1.07095
02:38:51|1.07095
02:38:52|1.07095
02:38:53|1.071
02:38:54|1.07131
02:38:55|1.07131
02:38:56|1.071
02:38:58|1.071
02:38:58|1.071
02:39:00|1.071
02:39:00|1.071
02:39:02|1.071
02:39:02|1.071
02:39:04|1.071
02:39:04|1.071
02:39:06|1.071
02:39:07|1.071
02:39:08|1.071
02:39:10|1.071
02:39:11|1.071
02:39:12|1.071
02:39:14|1.071
02:39:14|1.071
02:39:17|1.06984
02:39:17|1.06985
02:39:19|1.07032
02:39:21|1.06895
02:39:22|1.06895
02:39:23|1.07054
02:39:24|1.07054
02:39:25|1.07054
02:39:26|1.07054
02:39:27|1.07054
02:39:28|1.07054
02:39:29|1.06894
02:39:30|1.07
02:39:32|1.07
02:39:32|1.0702
02:39:35|1.0702
02:39:35|1.0702
02:39:37|1.0702
02:39:38|1.07053
02:39:39|1.07053
02:39:40|1.07053
02:39:41|1.07053
02:39:42|1.07053
02:39:43|1.07053
02:39:44|1.07053
02:39:45|1.06954
02:39:46|1.06954
02:39:47|1.06954
02:39:48|1.06954
02:39:49|1.06954
02:39:50|1.06954
02:39:51|1.06954
02:39:52|1.06954
02:39:53|1.06954
02:39:54|1.06954
02:39:55|1.06954
02:39:56|1.0702
02:39:57|1.0702
02:39:58|1.0702
02:39:59|1.0702
02:40:00|1.0702
02:40:01|1.0702
02:40:02|1.0702
02:40:03|1.0702
02:40:04|1.0702
02:40:05|1.0702
02:40:07|1.0702
02:40:09|1.0702
02:40:10|1.0702
02:40:12|1.0702
02:40:12|1.07
02:40:13|1.07
02:40:15|1.07
02:40:16|1.07
02:40:17|1.07
02:40:18|1.0702
02:40:19|1.0702
02:40:19|1.0702
02:40:21|1.0702
02:40:22|1.0702
02:40:23|1.07
02:40:24|1.07
02:40:25|1.07
02:40:27|1.07
02:40:27|1.07
02:40:30|1.07
02:40:30|1.07
02:40:31|1.07
02:40:32|1.07
02:40:33|1.07
02:40:34|1.07
02:40:35|1.07
02:40:36|1.07
02:40:37|1.07
02:40:39|1.06957
02:40:39|1.06957
02:40:40|1.06957
02:40:41|1.06957
02:40:42|1.06957
02:40:44|1.06957
02:40:44|1.06957
02:40:46|1.06957
02:40:46|1.06957
02:40:47|1.06957
02:40:48|1.06998
02:40:49|1.06998
02:40:50|1.06998
02:40:51|1.06998
02:40:53|1.06998
02:40:53|1.06998
02:40:55|1.06998
02:40:55|1.06999
02:40:56|1.06999
02:40:57|1.06999
02:41:00|1.06999
02:41:00|1.06895
02:41:01|1.06895
02:41:02|1.06895
02:41:04|1.06895
02:41:04|1.06895
02:41:05|1.06895
02:41:07|1.06895
02:41:07|1.06895
02:41:08|1.06895
02:41:10|1.06895
02:41:11|1.06895
02:41:12|1.06895
02:41:14|1.07
02:41:16|1.07
02:41:16|1.07
02:41:17|1.07
02:41:19|1.07
02:41:20|1.07
02:41:22|1.07
02:41:23|1.06896
02:41:23|1.06896
02:41:24|1.06896
02:41:25|1.07
02:41:27|1.07
02:41:27|1.07
02:41:28|1.07
02:41:29|1.07
02:41:30|1.07
02:41:31|1.07
02:41:33|1.07
02:41:34|1.07
02:41:34|1.07
02:41:35|1.07
02:41:36|1.07
02:41:38|1.07
02:41:39|1.07
02:41:40|1.07
02:41:40|1.07
02:41:41|1.07
02:41:42|1.07
02:41:43|1.07
02:41:46|1.07
02:41:46|1.07
02:41:48|1.07
02:41:48|1.07
02:41:49|1.07
02:41:50|1.07
02:41:51|1.07
02:41:52|1.07
02:41:53|1.07
02:41:54|1.07
02:41:56|1.07
02:41:56|1.07
02:41:57|1.07
02:41:58|1.07
02:41:59|1.06808
02:42:01|1.06808
02:42:01|1.06808
02:42:02|1.06808
02:42:04|1.06808
02:42:05|1.06808
02:42:06|1.06808
02:42:06|1.06808
02:42:07|1.06808
02:42:08|1.06808
02:42:11|1.06829
02:42:12|1.06829
02:42:13|1.06829
02:42:14|1.06829
02:42:15|1.06829
02:42:16|1.06829
02:42:18|1.06829
02:42:19|1.06803
02:42:20|1.06803
02:42:22|1.06803
02:42:23|1.06803
02:42:25|1.06803
02:42:26|1.06803
02:42:26|1.06803
02:42:27|1.06803
02:42:28|1.06803
02:42:30|1.0678
02:42:30|1.0678
02:42:31|1.0678
02:42:32|1.0678
02:42:33|1.0678
02:42:35|1.0678
02:42:36|1.0678
02:42:36|1.0678
02:42:37|1.0678
02:42:38|1.0678
02:42:40|1.0678
02:42:41|1.0678
02:42:42|1.0678
02:42:43|1.0678
02:42:44|1.0678
02:42:45|1.0678
02:42:46|1.0678
02:42:47|1.0678
02:42:48|1.0678
02:42:49|1.0678
02:42:50|1.0678
02:42:51|1.0678
02:42:52|1.0678
02:42:53|1.0678
02:42:54|1.0678
02:42:55|1.0678
02:42:56|1.0678
02:42:58|1.0678
02:42:58|1.0678
02:42:59|1.0678
02:43:00|1.0678
02:43:01|1.0678
02:43:03|1.0678
02:43:03|1.0678
02:43:04|1.0678
02:43:05|1.0678
02:43:06|1.0678
02:43:07|1.0678
02:43:09|1.0678
02:43:09|1.0678
02:43:10|1.0678
02:43:12|1.0678
02:43:13|1.0678
02:43:14|1.0678
02:43:16|1.0678
02:43:16|1.0678
02:43:17|1.0678
02:43:18|1.0678
02:43:19|1.0678
02:43:20|1.0678
02:43:21|1.0678
02:43:22|1.0678
02:43:23|1.0678
02:43:25|1.0678
02:43:25|1.06923
02:43:26|1.06923
02:43:27|1.06923
02:43:28|1.07014
02:43:30|1.06909
02:43:31|1.06909
02:43:32|1.06909
02:43:34|1.06909
02:43:35|1.06861
02:43:36|1.06861
02:43:37|1.06861
02:43:38|1.06861
02:43:39|1.06861
02:43:41|1.06861
02:43:42|1.06861
02:43:42|1.06867
02:43:43|1.06867
02:43:45|1.06867
02:43:45|1.06867
02:43:46|1.06867
02:43:48|1.06867
02:43:49|1.06867
02:43:49|1.0702
02:43:51|1.0702
02:43:52|1.0702
02:43:53|1.0702
02:43:54|1.0702
02:43:55|1.0702
02:43:56|1.0702
02:43:56|1.0702
02:43:57|1.0702
02:43:59|1.0702
02:44:00|1.0702
02:44:01|1.0702
02:44:02|1.0702
02:44:03|1.0702
02:44:04|1.0702
02:44:04|1.0702
02:44:07|1.0702
02:44:09|1.0702
02:44:10|1.0702
02:44:11|1.0702
02:44:13|1.0702
02:44:13|1.0702
02:44:15|1.0702
02:44:16|1.0702
02:44:18|1.06921
02:44:18|1.06921
02:44:20|1.06921
02:44:21|1.06921
02:44:22|1.06921
02:44:24|1.06921
02:44:25|1.06921
02:44:26|1.06921
02:44:27|1.06921
02:44:28|1.06921
02:44:28|1.06921
02:44:30|1.06921
02:44:31|1.06921
02:44:32|1.06921
02:44:34|1.06921
02:44:35|1.06955
02:44:35|1.06955
02:44:36|1.06955
02:44:38|1.06955
02:44:39|1.06955
02:44:40|1.06955
02:44:41|1.06955
02:44:42|1.06955
02:44:43|1.06955
02:44:44|1.06955
02:44:45|1.06955
02:44:46|1.06955
02:44:47|1.06955
02:44:48|1.0702
02:44:49|1.0702
02:44:50|1.0702
02:44:51|1.0702
02:44:52|1.0702
02:44:53|1.0702
02:44:54|1.0702
02:44:55|1.0702
02:44:57|1.0702
02:44:58|1.0702
02:44:59|1.0702
02:45:00|1.0702
02:45:01|1.0702
02:45:02|1.0702
02:45:04|1.07019
02:45:05|1.07019
02:45:05|1.07019
02:45:07|1.07019
02:45:08|1.07019
02:45:08|1.07019
02:45:11|1.07019
02:45:12|1.07019
02:45:12|1.07019
02:45:15|1.07019
02:45:17|1.07019
02:45:18|1.07019
02:45:19|1.06665
02:45:20|1.06618
02:45:21|1.06618
02:45:23|1.06618
02:45:24|1.06618
02:45:25|1.06618
02:45:26|1.06486
02:45:27|1.06512
02:45:28|1.06512
02:45:29|1.06447
02:45:30|1.06512
02:45:31|1.0647
02:45:33|1.06441
02:45:34|1.06441
02:45:35|1.06469
02:45:36|1.06469
02:45:37|1.0647
02:45:38|1.0644
02:45:39|1.0644
02:45:40|1.06412
02:45:41|1.06371
02:45:42|1.06371
02:45:43|1.06371
02:45:44|1.06357
02:45:45|1.06357
02:45:47|1.06357
02:45:48|1.06357
02:45:48|1.06357
02:45:50|1.06357
02:45:51|1.06357
02:45:51|1.06357
02:45:53|1.06298
02:45:53|1.06298
02:45:54|1.06298
02:45:56|1.06298
02:45:56|1.06298
02:45:57|1.0628
02:45:58|1.0628
02:46:00|1.0628
02:46:01|1.0628
02:46:03|1.0628
02:46:03|1.0628
02:46:04|1.0628
02:46:05|1.0628
02:46:06|1.06357
02:46:07|1.06357
02:46:09|1.06357
02:46:09|1.06357
02:46:10|1.06357
02:46:12|1.06357
02:46:14|1.06357
02:46:15|1.06357
02:46:17|1.06357
02:46:18|1.06357
02:46:20|1.06205
02:46:21|1.06327
02:46:22|1.06282
02:46:23|1.06282
02:46:24|1.06282
02:46:25|1.06282
02:46:26|1.06282
02:46:27|1.06282
02:46:28|1.06282
02:46:30|1.06654
02:46:32|1.06654
02:46:32|1.06672
02:46:33|1.06755
02:46:34|1.067
02:46:36|1.067
02:46:36|1.0662
02:46:37|1.06646
02:46:38|1.0686
02:46:39|1.0686
02:46:40|1.0686
02:46:41|1.06879
02:46:42|1.06941
02:46:43|1.06941
02:46:44|1.06941
02:46:45|1.06941
02:46:47|1.06941
02:46:47|1.06941
02:46:48|1.06941
02:46:49|1.06903
02:46:50|1.07199
02:46:51|1.07113
02:46:53|1.07269
02:46:53|1.07245
02:46:54|1.0727
02:46:55|1.0727
02:46:56|1.0727
02:46:57|1.0727
02:46:58|1.0727
02:46:59|1.07318
02:47:00|1.07441
02:47:01|1.07441
02:47:02|1.0689
02:47:04|1.06491
02:47:04|1.06479
02:47:07|1.0648
02:47:07|1.0648
02:47:08|1.0648
02:47:09|1.0648
02:47:10|1.06572
02:47:12|1.06679
02:47:13|1.06679
02:47:14|1.06679
02:47:16|1.06679
02:47:17|1.06815
02:47:18|1.06815
02:47:20|1.06815
02:47:22|1.06815
02:47:22|1.06835
02:47:23|1.06835
02:47:25|1.06835
02:47:25|1.06835
02:47:27|1.06909
02:47:28|1.06907
02:47:29|1.06907
02:47:30|1.06907
02:47:31|1.06907
02:47:32|1.06907
02:47:33|1.06907
02:47:34|1.06907
02:47:35|1.06907
02:47:36|1.06907
02:47:37|1.06907
02:47:39|1.06907
02:47:41|1.06907
02:47:41|1.06907
02:47:42|1.06907
02:47:43|1.06907
02:47:45|1.06907
02:47:45|1.06907
02:47:46|1.06907
02:47:47|1.06907
02:47:48|1.06907
02:47:50|1.06907
02:47:51|1.06907
02:47:51|1.06907
02:47:52|1.06907
02:47:53|1.06907
02:47:55|1.06907
02:47:55|1.06907
02:47:56|1.06907
02:47:57|1.06907
02:47:58|1.06907
02:48:00|1.06907
02:48:00|1.06907
02:48:02|1.06907
02:48:02|1.06907
02:48:04|1.06907
02:48:05|1.06907
02:48:05|1.06907
02:48:07|1.06907
02:48:08|1.06907
02:48:09|1.06907
02:48:09|1.06907
02:48:11|1.06907
02:48:12|1.06907
02:48:12|1.06907
02:48:14|1.06907
02:48:15|1.06907
02:48:16|1.06909
02:48:16|1.06909
02:48:17|1.06909
02:48:20|1.06909
02:48:22|1.06909
02:48:22|1.06904
02:48:24|1.06904
02:48:25|1.06904
02:48:25|1.06904
02:48:26|1.06904
02:48:27|1.06904
02:48:29|1.06904
02:48:29|1.06861
02:48:31|1.06899
02:48:32|1.06899
02:48:32|1.06899
02:48:33|1.06899
02:48:35|1.06899
02:48:35|1.06899
02:48:36|1.06899
02:48:39|1.06881
02:48:39|1.06881
02:48:40|1.06881
02:48:41|1.06881
02:48:43|1.06881
02:48:43|1.06881
02:48:44|1.06881
02:48:45|1.06877
02:48:47|1.06877
02:48:47|1.06877
02:48:48|1.06877
02:48:50|1.06877
02:48:50|1.06877
02:48:51|1.06877
02:48:53|1.06875
02:48:53|1.06875
02:48:56|1.06934
02:48:56|1.06934
02:48:57|1.06934
02:48:58|1.06934
02:48:59|1.06934
02:49:00|1.06934
02:49:01|1.06934
02:49:02|1.06934
02:49:03|1.06934
02:49:04|1.06934
02:49:05|1.06934
02:49:06|1.06934
02:49:07|1.06934
02:49:08|1.06934
02:49:09|1.06934
02:49:10|1.06934
02:49:11|1.06935
02:49:12|1.06935
02:49:13|1.06935
02:49:14|1.06935
02:49:16|1.06935
02:49:18|1.06935
02:49:18|1.06811
02:49:20|1.06811
02:49:20|1.06811
02:49:22|1.06811
02:49:22|1.06811
02:49:24|1.06811
02:49:25|1.06811
02:49:26|1.06811
02:49:27|1.06875
02:49:28|1.06875
02:49:29|1.06875
02:49:30|1.06875
02:49:31|1.06875
02:49:33|1.06875
02:49:33|1.06875
02:49:34|1.06875
02:49:35|1.06866
02:49:37|1.06866
02:49:39|1.06866
02:49:40|1.06866
02:49:41|1.06866
02:49:42|1.06866
02:49:43|1.06866
02:49:45|1.06866
02:49:46|1.06866
02:49:48|1.06866
02:49:49|1.06866
02:49:50|1.06872
02:49:50|1.06872
02:49:52|1.06872
02:49:52|1.06872
02:49:54|1.06872
02:49:54|1.06866
02:49:55|1.06866
02:49:57|1.06866
02:49:57|1.06863
02:49:58|1.06863
02:50:00|1.06863
02:50:00|1.06863
02:50:02|1.06863
02:50:03|1.06863
02:50:03|1.06863
02:50:05|1.06863
02:50:05|1.06861
02:50:08|1.06875
02:50:08|1.06874
02:50:10|1.06874
02:50:10|1.06634
02:50:11|1.06637
02:50:12|1.06633
02:50:14|1.06553
02:50:15|1.06553
02:50:16|1.06553
02:50:17|1.06553
02:50:18|1.06553
02:50:19|1.06553
02:50:21|1.06645
02:50:22|1.06645
02:50:23|1.06645
02:50:24|1.06645
02:50:25|1.06553
02:50:26|1.06553
02:50:27|1.065
02:50:29|1.06414
02:50:29|1.06454
02:50:31|1.06454
02:50:32|1.06454
02:50:32|1.06454
02:50:34|1.06454
02:50:34|1.06454
02:50:35|1.06454
02:50:37|1.06454
02:50:38|1.06454
02:50:38|1.06454
02:50:40|1.06454
02:50:42|1.06454
02:50:42|1.06454
02:50:44|1.06454
02:50:45|1.06454
02:50:46|1.06454
02:50:47|1.06454
02:50:48|1.06348
02:50:49|1.06348
02:50:50|1.06348
02:50:51|1.06348
02:50:52|1.06352
02:50:53|1.0652
02:50:54|1.0652
02:50:55|1.0652
02:50:56|1.0652
02:50:57|1.0652
02:50:58|1.0652
02:50:59|1.0652
02:51:00|1.0652
02:51:01|1.06465
02:51:02|1.06465
02:51:03|1.06465
02:51:04|1.06465
02:51:05|1.06465
02:51:06|1.06465
02:51:07|1.0611
02:51:09|1.06285
02:51:10|1.0611
02:51:11|1.0611
02:51:12|1.0611
02:51:13|1.06274
02:51:15|1.06331
02:51:16|1.06331
02:51:16|1.06374
02:51:17|1.06374
02:51:19|1.06374
02:51:21|1.0611
02:51:23|1.06313
02:51:24|1.06313
02:51:25|1.06313
02:51:26|1.06313
02:51:27|1.06269
02:51:28|1.06269
02:51:29|1.06282
02:51:30|1.06282
02:51:31|1.06282
02:51:32|1.06282
02:51:34|1.06282
02:51:34|1.06374
02:51:37|1.064
02:51:37|1.06437
02:51:38|1.06437
02:51:40|1.06437
02:51:41|1.06437
02:51:42|1.06437
02:51:42|1.06437
02:51:44|1.0644
02:51:46|1.0644
02:51:46|1.0644
02:51:47|1.06414
02:51:48|1.06414
02:51:49|1.06414
02:51:50|1.06414
02:51:51|1.06414
02:51:52|1.06522
02:51:53|1.06522
02:51:54|1.06522
02:51:55|1.06522
02:51:56|1.06522
02:51:57|1.06522
02:51:58|1.06522
02:51:59|1.06522
02:52:00|1.06522
02:52:01|1.06522
02:52:02|1.06522
02:52:03|1.06522
02:52:05|1.06522
02:52:05|1.063
02:52:06|1.063
02:52:07|1.063
02:52:08|1.063
02:52:10|1.063
02:52:10|1.06412
02:52:12|1.06412
02:52:12|1.06412
02:52:13|1.06412
02:52:15|1.06412
02:52:16|1.06412
02:52:18|1.06412
02:52:19|1.06412
02:52:20|1.06412
02:52:21|1.06412
02:52:23|1.06412
02:52:25|1.06412
02:52:26|1.06412
02:52:26|1.06412
02:52:28|1.06412
02:52:30|1.06412
02:52:32|1.06412
02:52:33|1.06412
02:52:33|1.06412
02:52:35|1.06412
02:52:36|1.06412
02:52:36|1.06412
02:52:38|1.06412
02:52:39|1.06412
02:52:39|1.06412
02:52:42|1.06354
02:52:42|1.06354
02:52:43|1.06354
02:52:44|1.06354
02:52:46|1.06354
02:52:47|1.06354
02:52:48|1.06354
02:52:49|1.06354
02:52:50|1.06412
02:52:51|1.06412
02:52:52|1.06412
02:52:53|1.06412
02:52:54|1.06412
02:52:55|1.06412
02:52:56|1.06412
02:52:57|1.06412
02:52:58|1.06412
02:52:59|1.06412
02:53:00|1.06412
02:53:01|1.06412
02:53:02|1.06412
02:53:04|1.06412
02:53:04|1.06412
02:53:06|1.06412
02:53:07|1.06412
02:53:08|1.06412
02:53:08|1.06412
02:53:10|1.06412
02:53:11|1.06412
02:53:13|1.06412
02:53:14|1.06412
02:53:15|1.06412
02:53:15|1.06412
02:53:17|1.06412
02:53:18|1.06412
02:53:19|1.06412
02:53:21|1.06412
02:53:22|1.06412
02:53:23|1.06412
02:53:25|1.06412
02:53:26|1.06412
02:53:27|1.06412
02:53:28|1.06412
02:53:30|1.06294
02:53:31|1.06294
02:53:31|1.06294
02:53:33|1.06294
02:53:33|1.06294
02:53:35|1.06411
02:53:36|1.06412
02:53:37|1.06412
02:53:38|1.06412
02:53:38|1.06412
02:53:40|1.06412
02:53:41|1.06412
02:53:42|1.06412
02:53:43|1.06412
02:53:44|1.06412
02:53:45|1.06412
02:53:47|1.06412
02:53:47|1.06412
02:53:48|1.06412
02:53:49|1.06412
02:53:50|1.06412
02:53:51|1.06412
02:53:53|1.06412
02:53:54|1.06412
02:53:54|1.06412
02:53:56|1.06412
02:53:57|1.06412
02:53:57|1.06412
02:53:59|1.06412
02:53:59|1.06412
02:54:01|1.06487
02:54:01|1.06487
02:54:02|1.06487
02:54:04|1.06487
02:54:04|1.06487
02:54:05|1.06487
02:54:06|1.06487
02:54:09|1.06487
02:54:10|1.06487
02:54:10|1.06487
02:54:11|1.06487
02:54:13|1.06487
02:54:13|1.06487
02:54:15|1.06487
02:54:15|1.06515
02:54:16|1.06515
02:54:17|1.06515
02:54:19|1.06515
02:54:20|1.06439
02:54:21|1.06439
02:54:22|1.06439
02:54:23|1.06439
02:54:24|1.06439
02:54:25|1.06439
02:54:26|1.06412
02:54:27|1.06412
02:54:28|1.06412
02:54:29|1.06515
02:54:30|1.06515
02:54:31|1.06515
02:54:32|1.06515
02:54:33|1.06515
02:54:34|1.06515
02:54:36|1.06515
02:54:36|1.06515
02:54:37|1.06515
02:54:38|1.06515
02:54:39|1.06515
02:54:40|1.06515
02:54:41|1.06515
02:54:42|1.06515
02:54:43|1.06515
02:54:44|1.06515
02:54:45|1.06563
02:54:47|1.06563
02:54:48|1.06563
02:54:49|1.06563
02:54:50|1.06563
02:54:51|1.06589
02:54:52|1.06589
02:54:53|1.06589
02:54:54|1.06589
02:54:55|1.06589
02:54:56|1.06589
02:54:57|1.0666
02:54:58|1.0666
02:54:59|1.0666
02:55:00|1.0666
02:55:01|1.0666
02:55:02|1.0666
02:55:03|1.0666
02:55:04|1.0666
02:55:05|1.0666
02:55:07|1.0666
02:55:07|1.0666
02:55:09|1.0666
02:55:10|1.0666
02:55:12|1.06595
02:55:12|1.0659
02:55:13|1.0659
02:55:15|1.0659
02:55:15|1.06611
02:55:16|1.06611
02:55:17|1.06611
02:55:18|1.06611
02:55:19|1.06611
02:55:20|1.06611
02:55:22|1.06611
02:55:23|1.06611
02:55:25|1.06611
02:55:26|1.06611
02:55:27|1.06611
02:55:28|1.06611
02:55:29|1.06611
02:55:30|1.06412
02:55:32|1.06412
02:55:33|1.06412
02:55:33|1.06412
02:55:34|1.06526
02:55:35|1.06526
02:55:37|1.06526
02:55:38|1.06526
02:55:39|1.06519
02:55:40|1.06519
02:55:41|1.06519
02:55:42|1.06519
02:55:43|1.06519
02:55:44|1.06519
02:55:46|1.06519
02:55:48|1.06519
02:55:49|1.0656
02:55:49|1.0656
02:55:50|1.0656
02:55:52|1.0656
02:55:52|1.0656
02:55:54|1.0656
02:55:55|1.0656
02:55:56|1.0656
02:55:56|1.0656
02:55:58|1.0656
02:55:59|1.0656
02:56:00|1.0656
02:56:01|1.0656
02:56:02|1.0656
02:56:04|1.0656
02:56:05|1.06563
02:56:05|1.06563
02:56:07|1.06562
02:56:08|1.06562
02:56:08|1.06562
02:56:11|1.06562
02:56:11|1.06632
02:56:12|1.06632
02:56:13|1.06632
02:56:14|1.06632
02:56:16|1.06632
02:56:16|1.06632
02:56:18|1.06632
02:56:19|1.06663
02:56:20|1.06663
02:56:20|1.06492
02:56:22|1.06492
02:56:23|1.06146
02:56:24|1.06232
02:56:24|1.06232
02:56:26|1.06232
02:56:28|1.06117
02:56:28|1.06117
02:56:30|1.06117
02:56:32|1.06117
02:56:33|1.06117
02:56:34|1.06117
02:56:35|1.06117
02:56:36|1.06117
02:56:37|1.06117
02:56:38|1.06117
02:56:39|1.06117
02:56:40|1.06117
02:56:41|1.0623
02:56:42|1.0623
02:56:44|1.0623
02:56:45|1.0623
02:56:46|1.0623
02:56:47|1.06178
02:56:48|1.06178
02:56:50|1.06178
02:56:50|1.06178
02:56:51|1.06178
02:56:53|1.06178
02:56:53|1.06178
02:56:54|1.06178
02:56:55|1.06178
02:56:56|1.06178
02:56:57|1.06178
02:56:58|1.06178
02:56:59|1.06178
02:57:00|1.06178
02:57:01|1.06124
02:57:02|1.06124
02:57:03|1.06124
02:57:04|1.06124
02:57:05|1.06124
02:57:07|1.06124
02:57:07|1.06124
02:57:08|1.06231
02:57:10|1.06231
02:57:12|1.06231
02:57:12|1.06231
02:57:13|1.06231
02:57:14|1.06231
02:57:15|1.06231
02:57:16|1.06231
02:57:18|1.06231
02:57:18|1.06231
02:57:19|1.06231
02:57:21|1.06178
02:57:21|1.06178
02:57:22|1.06178
02:57:23|1.06275
02:57:24|1.06275
02:57:25|1.06275
02:57:27|1.06174
02:57:28|1.06174
02:57:29|1.06174
02:57:30|1.06174
02:57:31|1.06174
02:57:32|1.06174
02:57:34|1.06174
02:57:35|1.06174
02:57:36|1.06174
02:57:37|1.06174
02:57:37|1.0611
02:57:38|1.0611
02:57:39|1.06173
02:57:40|1.06173
02:57:42|1.06173
02:57:42|1.06173
02:57:43|1.06173
02:57:44|1.06173
02:57:46|1.06173
02:57:48|1.06173
02:57:48|1.06316
02:57:50|1.06316
02:57:51|1.06339
02:57:52|1.06339
02:57:53|1.06339
02:57:54|1.06725
02:57:55|1.06601
02:57:57|1.06607
02:57:57|1.06607
02:57:59|1.06607
02:58:00|1.06542
02:58:01|1.06542
02:58:02|1.06542
02:58:03|1.06631
02:58:05|1.0671
02:58:05|1.0671
02:58:06|1.0671
02:58:08|1.06742
02:58:08|1.06742
02:58:09|1.06806
02:58:12|1.06806
02:58:13|1.06806
02:58:13|1.06806
02:58:15|1.06806
02:58:16|1.06806
02:58:16|1.07022
02:58:17|1.06826
02:58:18|1.07001
02:58:21|1.07003
02:58:22|1.07003
02:58:22|1.07086
02:58:24|1.07087
02:58:24|1.07198
02:58:26|1.0723
02:58:26|1.07335
02:58:28|1.0729
02:58:30|1.0729
02:58:30|1.06812
02:58:31|1.06812
02:58:33|1.06795
02:58:34|1.06795
02:58:36|1.06795
02:58:37|1.06795
02:58:38|1.06795
02:58:41|1.06795
02:58:41|1.06795
02:58:43|1.066
02:58:44|1.066
02:58:45|1.066
02:58:46|1.066
02:58:47|1.066
02:58:48|1.066
02:58:49|1.066
02:58:50|1.066
02:58:51|1.066
02:58:52|1.066
02:58:53|1.066
02:58:54|1.066
02:58:55|1.066
02:58:56|1.066
02:58:57|1.066
02:58:58|1.066
02:58:59|1.066
02:59:00|1.066
02:59:01|1.066
02:59:02|1.066
02:59:03|1.066
02:59:04|1.066
02:59:05|1.066
02:59:06|1.066
02:59:07|1.066
02:59:08|1.066
02:59:09|1.066
02:59:11|1.066
02:59:11|1.066
02:59:13|1.066
02:59:14|1.066
02:59:14|1.066
02:59:16|1.066
02:59:17|1.066
02:59:18|1.066
02:59:19|1.066
02:59:20|1.066
02:59:21|1.066
02:59:22|1.066
02:59:23|1.066
02:59:24|1.06975
02:59:25|1.06975
02:59:26|1.06975
02:59:27|1.07002
02:59:28|1.07002
02:59:30|1.06712
02:59:31|1.06712
02:59:32|1.06712
02:59:33|1.06712
02:59:34|1.06712
02:59:35|1.06712
02:59:36|1.06712
02:59:37|1.06788
02:59:39|1.06788
02:59:40|1.0683
02:59:41|1.0683
02:59:42|1.0683
02:59:43|1.0683
02:59:44|1.0683
02:59:46|1.0683
02:59:46|1.06937
02:59:47|1.06937
02:59:49|1.06937
02:59:49|1.06937
02:59:50|1.06937
02:59:52|1.06976
02:59:53|1.06976
02:59:54|1.06976
02:59:54|1.06976
02:59:56|1.06976
02:59:56|1.06976
02:59:58|1.06976
02:59:58|1.06976
03:00:00|1.06976
03:00:02|1.06976
03:00:02|1.06976
03:00:05|1.06937
03:00:06|1.06937
03:00:06|1.06975
03:00:07|1.07003
03:00:09|1.07003
03:00:10|1.0682
03:00:11|1.0682
03:00:12|1.06937
03:00:13|1.06937
03:00:14|1.06937
03:00:15|1.06937
03:00:16|1.06937
03:00:17|1.06937
03:00:19|1.06937
03:00:20|1.06937
03:00:22|1.06937
03:00:24|1.06937
03:00:25|1.06819
03:00:26|1.06818
03:00:28|1.06589
03:00:30|1.06589
03:00:31|1.0657
03:00:33|1.0657
03:00:34|1.0657
03:00:35|1.0657
03:00:37|1.06536
03:00:39|1.06536
03:00:40|1.06536
03:00:42|1.06536
03:00:43|1.06536
03:00:46|1.06536
03:00:46|1.06536
03:00:48|1.06536
03:00:49|1.06536
03:00:50|1.06536
03:00:52|1.06536
03:00:52|1.06536
03:00:54|1.06536
03:00:54|1.06536
03:00:56|1.06536
03:00:56|1.06536
03:00:58|1.06536
03:00:59|1.06536
03:01:00|1.06641
03:01:01|1.06641
03:01:02|1.06641
03:01:04|1.0665
03:01:05|1.0665
03:01:06|1.0665
03:01:07|1.0665
03:01:08|1.0665
03:01:10|1.0665
03:01:11|1.0665
03:01:12|1.0665
03:01:13|1.0665
03:01:14|1.0665
03:01:15|1.0665
03:01:16|1.0665
03:01:17|1.0665
03:01:18|1.0665
03:01:19|1.0665
03:01:20|1.0665
03:01:21|1.0665
03:01:22|1.0665
03:01:23|1.0665
03:01:24|1.0665
03:01:25|1.0665
03:01:27|1.06625
03:01:27|1.0655
03:01:28|1.0655
03:01:30|1.0655
03:01:32|1.0655
03:01:33|1.0655
03:01:34|1.0655
03:01:35|1.0655
03:01:36|1.0655
03:01:38|1.0655
03:01:38|1.0655
03:01:41|1.0655
03:01:42|1.0655
03:01:44|1.0655
03:01:45|1.0655
03:01:45|1.0655
03:01:47|1.0655
03:01:48|1.0655
03:01:49|1.0655
03:01:50|1.0655
03:01:51|1.0655
03:01:52|1.0655
03:01:53|1.0655
03:01:54|1.0655
03:01:55|1.0655
03:01:56|1.0655
03:01:57|1.0655
03:01:58|1.0655
03:01:59|1.0655
03:02:01|1.06637
03:02:01|1.06637
03:02:02|1.06637
03:02:04|1.06637
03:02:05|1.06637
03:02:06|1.06637
03:02:07|1.06637
03:02:08|1.06637
03:02:08|1.06637
03:02:10|1.06637
03:02:11|1.06699
03:02:12|1.06699
03:02:13|1.06699
03:02:14|1.06699
03:02:14|1.06699
03:02:16|1.06699
03:02:16|1.06699
03:02:18|1.06699
03:02:19|1.06779
03:02:19|1.06779
03:02:21|1.06895
03:02:22|1.06895
03:02:23|1.06895
03:02:24|1.06895
03:02:25|1.06895
03:02:26|1.06895
03:02:27|1.06689
03:02:28|1.06853
03:02:29|1.06853
03:02:30|1.06688
03:02:31|1.06688
03:02:32|1.06688
03:02:33|1.06688
03:02:35|1.06688
03:02:36|1.06688
03:02:37|1.06688
03:02:38|1.06688
03:02:40|1.06688
03:02:42|1.06688
03:02:43|1.06688
03:02:44|1.06688
03:02:44|1.06688
03:02:45|1.06688
03:02:47|1.06688
03:02:48|1.06688
03:02:49|1.06803
03:02:51|1.06803
03:02:52|1.06803
03:02:53|1.06803
03:02:54|1.06803
03:02:56|1.06846
03:02:56|1.06846
03:02:57|1.06846
03:02:58|1.06846
03:02:59|1.06846
03:03:01|1.06846
03:03:02|1.06846
03:03:04|1.06854
03:03:05|1.06854
03:03:06|1.06854
03:03:08|1.06854
03:03:09|1.06854
03:03:10|1.06854
03:03:11|1.06855
03:03:12|1.068
03:03:13|1.068
03:03:14|1.068
03:03:15|1.06855
03:03:16|1.06855
03:03:17|1.06855
03:03:18|1.06855
03:03:19|1.06855
03:03:20|1.06855
03:03:22|1.06827
03:03:23|1.068
03:03:24|1.06798
03:03:25|1.06728
03:03:26|1.06769
03:03:27|1.06768
03:03:28|1.06768
03:03:29|1.06768
03:03:30|1.06768
03:03:31|1.06768
03:03:33|1.06768
03:03:34|1.06768
03:03:35|1.06768
03:03:37|1.06773
03:03:38|1.06773
03:03:39|1.06773
03:03:40|1.06773
03:03:41|1.06773
03:03:42|1.06773
03:03:43|1.06773
03:03:45|1.06773
03:03:46|1.06773
03:03:48|1.06773
03:03:49|1.06688
03:03:50|1.06768
03:03:51|1.06768
03:03:52|1.06768
03:03:53|1.06768
03:03:54|1.06768
03:03:55|1.06768
03:03:56|1.06768
03:03:57|1.06768
03:03:58|1.06768
03:03:59|1.06768
03:04:00|1.06768
03:04:02|1.06768
03:04:03|1.06768
03:04:04|1.06768
03:04:05|1.06768
03:04:05|1.06768
03:04:07|1.06768
03:04:08|1.06768
03:04:09|1.06768
03:04:10|1.06768
03:04:11|1.06768
03:04:12|1.06768
03:04:13|1.06768
03:04:15|1.06768
03:04:16|1.06768
03:04:16|1.06768
03:04:18|1.06768
03:04:19|1.06768
03:04:20|1.06768
03:04:21|1.06768
03:04:22|1.06768
03:04:23|1.06747
03:04:24|1.06747
03:04:25|1.06708
03:04:26|1.06689
03:04:27|1.06665
03:04:29|1.06665
03:04:30|1.06665
03:04:30|1.0655
03:04:32|1.06495
03:04:34|1.06504
03:04:36|1.06504
03:04:36|1.06504
03:04:38|1.06504
03:04:39|1.06504
03:04:40|1.06504
03:04:41|1.06504
03:04:43|1.06504
03:04:44|1.06504
03:04:45|1.06504
03:04:46|1.06504
03:04:46|1.06504
03:04:48|1.06632
03:04:49|1.06632
03:04:49|1.06632
03:04:50|1.0646
03:04:51|1.0646
03:04:53|1.0646
03:04:54|1.0646
03:04:55|1.0646
03:04:55|1.06571
03:04:57|1.06571
03:04:58|1.06571
03:04:58|1.06571
03:05:00|1.06571
03:05:00|1.06571
03:05:01|1.06626
03:05:03|1.06626
03:05:04|1.06626
03:05:05|1.06626
03:05:05|1.06626
03:05:07|1.06626
03:05:08|1.06626
03:05:09|1.06626
03:05:09|1.06626
03:05:12|1.06626
03:05:13|1.06626
03:05:14|1.06626
03:05:15|1.06626
03:05:16|1.06626
03:05:17|1.06626
03:05:19|1.06626
03:05:19|1.06626
03:05:20|1.06626
03:05:21|1.06626
03:05:23|1.06626
03:05:23|1.06626
03:05:26|1.06626
03:05:27|1.06626
03:05:27|1.06458
03:05:28|1.06458
03:05:30|1.06458
03:05:31|1.06458
03:05:32|1.06458
03:05:33|1.06458
03:05:35|1.06458
03:05:35|1.06458
03:05:37|1.06458
03:05:38|1.06458
03:05:39|1.06458
03:05:40|1.06458
03:05:41|1.06458
03:05:42|1.06458
03:05:43|1.06458
03:05:44|1.06458
03:05:45|1.06458
03:05:46|1.06458
03:05:47|1.06458
03:05:48|1.06458
03:05:49|1.06458
03:05:50|1.06458
03:05:51|1.06458
03:05:52|1.06458
03:05:53|1.06458
03:05:54|1.06458
03:05:55|1.06458
03:05:57|1.06458
03:05:58|1.06458
03:05:59|1.06462
03:06:01|1.06462
03:06:02|1.06462
03:06:04|1.06462
03:06:05|1.06462
03:06:05|1.06462
03:06:06|1.06462
03:06:08|1.06347
03:06:08|1.06347
03:06:11|1.06347
03:06:11|1.06347
03:06:13|1.06347
03:06:13|1.06347
03:06:14|1.06347
03:06:15|1.06347
03:06:16|1.06347
03:06:17|1.06347
03:06:18|1.06347
03:06:19|1.06347
03:06:20|1.06347
03:06:21|1.06347
03:06:23|1.06347
03:06:23|1.06347
03:06:24|1.06347
03:06:25|1.06347
03:06:27|1.06323
03:06:27|1.06943
03:06:29|1.06845
03:06:30|1.06919
03:06:30|1.0698
03:06:32|1.0698
03:06:32|1.0687
03:06:34|1.07049
03:06:34|1.0707
03:06:36|1.07061
03:06:36|1.06899
03:06:38|1.07112
03:06:39|1.07112
03:06:41|1.07112
03:06:43|1.07118
03:06:44|1.07214
03:06:44|1.07439
03:06:45|1.07417
03:06:46|1.07439
03:06:47|1.07439
03:06:49|1.07438
03:06:50|1.07439
03:06:50|1.0744
03:06:51|1.0744
03:06:52|1.07575
03:06:53|1.07574
03:06:55|1.07533
03:06:55|1.07575
03:06:57|1.07575
03:06:57|1.07535
03:06:58|1.07
03:06:59|1.07054
03:07:00|1.07054
03:07:02|1.07053
03:07:02|1.07054
03:07:03|1.07054
03:07:05|1.07054
03:07:06|1.07028
03:07:06|1.07054
03:07:08|1.07054
03:07:08|1.07144
03:07:10|1.07363
03:07:12|1.07253
03:07:13|1.06746
03:07:15|1.06804
03:07:15|1.06799
03:07:17|1.06797
03:07:18|1.06797
03:07:18|1.06797
03:07:19|1.06797
03:07:21|1.06803
03:07:21|1.06803
03:07:23|1.06761
03:07:24|1.06722
03:07:25|1.06733
03:07:26|1.06733
03:07:27|1.06733
03:07:28|1.06733
03:07:29|1.06733
03:07:30|1.06733
03:07:31|1.06823
03:07:32|1.06846
03:07:33|1.06846
03:07:34|1.06846
03:07:35|1.06846
03:07:37|1.06846
03:07:39|1.06846
03:07:40|1.06846
03:07:42|1.06846
03:07:43|1.06846
03:07:44|1.06846
03:07:45|1.06852
03:07:46|1.06852
03:07:47|1.06852
03:07:48|1.06852
03:07:50|1.06852
03:07:51|1.06852
03:07:52|1.06852
03:07:53|1.06852
03:07:55|1.06852
03:07:57|1.06852
03:07:57|1.06746
03:07:58|1.06746
03:07:59|1.06746
03:08:00|1.06746
03:08:01|1.06746
03:08:03|1.06746
03:08:03|1.06799
03:08:04|1.06799
03:08:05|1.06799
03:08:07|1.06799
03:08:08|1.06799
03:08:09|1.06799
03:08:11|1.06799
03:08:12|1.06799
03:08:13|1.06799
03:08:14|1.06799
03:08:16|1.06692
03:08:17|1.06692
03:08:18|1.06692
03:08:18|1.06631
03:08:21|1.06668
03:08:21|1.06668
03:08:22|1.06668
03:08:23|1.06646
03:08:24|1.06646
03:08:26|1.0654
03:08:26|1.0654
03:08:28|1.0654
03:08:29|1.0654
03:08:29|1.0654
03:08:31|1.0654
03:08:32|1.0654
03:08:33|1.06539
03:08:34|1.06495
03:08:35|1.06495
03:08:37|1.06495
03:08:37|1.06495
03:08:40|1.06495
03:08:40|1.06495
03:08:42|1.06495
03:08:44|1.06495
03:08:45|1.06495
03:08:47|1.06495
03:08:48|1.06495
03:08:49|1.06495
03:08:50|1.06495
03:08:50|1.06495
03:08:51|1.06371
03:08:53|1.06371
03:08:54|1.06371
03:08:55|1.06371
03:08:56|1.06371
03:08:57|1.06371
03:08:58|1.06371
03:08:59|1.06371
03:09:00|1.06371
03:09:01|1.06371
03:09:03|1.06371
03:09:04|1.06485
03:09:05|1.06485
03:09:06|1.06485
03:09:07|1.06485
03:09:08|1.06485
03:09:09|1.06485
03:09:10|1.06485
03:09:11|1.06485
03:09:12|1.06485
03:09:13|1.06485
03:09:14|1.06485
03:09:16|1.06376
03:09:16|1.06376
03:09:18|1.06376
03:09:18|1.06376
03:09:20|1.06376
03:09:21|1.06376
03:09:22|1.06376
03:09:23|1.0628
03:09:24|1.06276
03:09:24|1.06276
03:09:26|1.06257
03:09:26|1.06202
03:09:28|1.06182
03:09:29|1.06182
03:09:29|1.06118
03:09:31|1.06177
03:09:31|1.06177
03:09:32|1.06177
03:09:34|1.06177
03:09:35|1.06177
03:09:36|1.06177
03:09:36|1.06221
03:09:37|1.06221
03:09:40|1.06221
03:09:42|1.06221
03:09:43|1.06221
03:09:44|1.06102
03:09:46|1.06102
03:09:46|1.06102
03:09:49|1.06102
03:09:49|1.06102
03:09:50|1.06102
03:09:52|1.06102
03:09:53|1.06102
03:09:54|1.05824
03:09:55|1.06018
03:09:56|1.06
03:09:57|1.06003
03:09:58|1.06003
03:09:59|1.06002
03:10:00|1.06002
03:10:01|1.06002
03:10:02|1.06002
03:10:03|1.06002
03:10:04|1.06002
03:10:05|1.06003
03:10:06|1.06003
03:10:07|1.06034
03:10:08|1.06034
03:10:09|1.06034
03:10:10|1.06034
03:10:12|1.06034
03:10:13|1.06034
03:10:14|1.05958
03:10:15|1.05883
03:10:16|1.05883
03:10:17|1.05883
03:10:17|1.05883
03:10:18|1.05883
03:10:19|1.05871
03:10:20|1.05871
03:10:21|1.05871
03:10:24|1.05871
03:10:24|1.05871
03:10:26|1.05871
03:10:26|1.05949
03:10:27|1.05949
03:10:29|1.05949
03:10:30|1.05969
03:10:31|1.05969
03:10:32|1.05969
03:10:33|1.05969
03:10:34|1.05969
03:10:36|1.0602
03:10:37|1.0602
03:10:39|1.06035
03:10:41|1.05956
03:10:42|1.05956
03:10:43|1.05956
03:10:45|1.05956
03:10:47|1.05956
03:10:48|1.05956
03:10:49|1.05956
03:10:51|1.05956
03:10:51|1.05948
03:10:52|1.05948
03:10:53|1.05948
03:10:54|1.05948
03:10:55|1.05948
03:10:56|1.05948
03:10:57|1.05948
03:10:58|1.05948
03:10:59|1.05948
03:11:01|1.05948
03:11:04|1.05948
03:11:05|1.05948
03:11:05|1.05948
03:11:06|1.05948
03:11:07|1.05948
03:11:08|1.05948
03:11:09|1.05948
03:11:10|1.05948
03:11:12|1.05948
03:11:12|1.05948
03:11:13|1.05948
03:11:15|1.05948
03:11:16|1.05871
03:11:16|1.05871
03:11:17|1.05871
03:11:19|1.05871
03:11:20|1.05759
03:11:20|1.05903
03:11:21|1.05903
03:11:23|1.05904
03:11:25|1.05904
03:11:25|1.05956
03:11:26|1.05956
03:11:28|1.05938
03:11:29|1.05938
03:11:30|1.05938
03:11:31|1.05938
03:11:32|1.05872
03:11:34|1.05963
03:11:35|1.05963
03:11:36|1.05963
03:11:37|1.05963
03:11:37|1.05809
03:11:40|1.05809
03:11:41|1.057
03:11:42|1.0573
03:11:42|1.0573
03:11:43|1.0573
03:11:46|1.05896
03:11:46|1.05896
03:11:48|1.05815
03:11:48|1.05815
03:11:49|1.05815
03:11:50|1.05815
03:11:51|1.05815
03:11:52|1.05815
03:11:53|1.05815
03:11:54|1.05815
03:11:55|1.05815
03:11:56|1.05815
03:11:57|1.057
03:11:59|1.057
03:12:00|1.057
03:12:01|1.057
03:12:03|1.057
03:12:04|1.057
03:12:05|1.057
03:12:06|1.057
03:12:08|1.057
03:12:08|1.057
03:12:10|1.057
03:12:11|1.057
03:12:12|1.057
03:12:12|1.057
03:12:13|1.057
03:12:14|1.057
03:12:15|1.05702
03:12:16|1.05702
03:12:19|1.05702
03:12:20|1.05702
03:12:20|1.05798
03:12:21|1.05798
03:12:22|1.05798
03:12:23|1.06222
03:12:24|1.06075
03:12:25|1.06075
03:12:26|1.06075
03:12:27|1.06025
03:12:28|1.06025
03:12:30|1.06025
03:12:32|1.05983
03:12:33|1.05983
03:12:33|1.05983
03:12:36|1.06009
03:12:36|1.06009
03:12:37|1.06009
03:12:38|1.06009
03:12:40|1.06231
03:12:41|1.06231
03:12:43|1.06349
03:12:44|1.06192
03:12:45|1.06192
03:12:46|1.06192
03:12:47|1.0639
03:12:47|1.06545
03:12:48|1.0661
03:12:49|1.06641
03:12:52|1.0669
03:12:52|1.06691
03:12:53|1.06691
03:12:54|1.06691
03:12:55|1.06691
03:12:56|1.0669
03:12:58|1.06803
03:12:59|1.06807
03:13:00|1.06123
03:13:01|1.06105
03:13:02|1.06004
03:13:03|1.05804
03:13:04|1.05804
03:13:06|1.05804
03:13:07|1.05955
03:13:07|1.05955
03:13:09|1.05955
03:13:10|1.05955
03:13:10|1.05955
03:13:12|1.05927
03:13:12|1.05927
03:13:13|1.05888
03:13:15|1.05888
03:13:16|1.05887
03:13:17|1.05887
03:13:17|1.05887
03:13:19|1.05887
03:13:20|1.05887
03:13:20|1.05804
03:13:22|1.05804
03:13:24|1.05804
03:13:25|1.05804
03:13:27|1.05804
03:13:27|1.05804
03:13:29|1.05804
03:13:29|1.05804
03:13:30|1.05804
03:13:31|1.05804
03:13:32|1.05804
03:13:33|1.05804
03:13:35|1.05804
03:13:35|1.05804
03:13:36|1.05804
03:13:37|1.05804
03:13:39|1.05804
03:13:39|1.05804
03:13:40|1.05804
03:13:41|1.05804
03:13:42|1.05804
03:13:43|1.05804
03:13:44|1.05804
03:13:45|1.05804
03:13:47|1.05804
03:13:47|1.05804
03:13:48|1.05804
03:13:49|1.05804
03:13:50|1.05804
03:13:51|1.05804
03:13:53|1.05804
03:13:53|1.05804
03:13:55|1.05804
03:13:56|1.05804
03:13:57|1.05804
03:13:58|1.05804
03:13:59|1.05693
03:14:00|1.05693
03:14:01|1.05721
03:14:03|1.05721
03:14:04|1.05721
03:14:04|1.05721
03:14:06|1.05721
03:14:07|1.05721
03:14:08|1.05721
03:14:09|1.05721
03:14:10|1.05721
03:14:11|1.05693
03:14:12|1.05693
03:14:13|1.05693
03:14:14|1.05693
03:14:15|1.05693
03:14:16|1.05693
03:14:18|1.05675
03:14:19|1.05679
03:14:20|1.0552
03:14:22|1.05539
03:14:23|1.05502
03:14:23|1.05502
03:14:25|1.05481
03:14:26|1.05063
03:14:26|1.05064
03:14:27|1.05064
03:14:29|1.05138
03:14:29|1.05138
03:14:31|1.05068
03:14:33|1.0501
03:14:33|1.0501
03:14:34|1.0501
03:14:35|1.0501
03:14:36|1.04961
03:14:37|1.04961
03:14:39|1.0496
03:14:40|1.04957
03:14:40|1.04957
03:14:41|1.04996
03:14:42|1.04996
03:14:44|1.04939
03:14:45|1.04939
03:14:46|1.04939
03:14:47|1.04939
03:14:48|1.04939
03:14:49|1.04939
03:14:50|1.04939
03:14:51|1.04939
03:14:52|1.04939
03:14:54|1.04939
03:14:54|1.04939
03:14:56|1.04999
03:14:56|1.04999
03:14:57|1.0501
03:14:58|1.04939
03:14:59|1.04939
03:15:00|1.04891
03:15:02|1.05144
03:15:03|1.05144
03:15:03|1.05195
03:15:06|1.05007
03:15:07|1.05007
03:15:07|1.04999
03:15:09|1.04999
03:15:10|1.05081
03:15:11|1.05081
03:15:13|1.05082
03:15:13|1.05082
03:15:14|1.05082
03:15:15|1.05082
03:15:16|1.05082
03:15:18|1.05082
03:15:19|1.05082
03:15:20|1.05082
03:15:21|1.05201
03:15:22|1.05201
03:15:23|1.05201
03:15:25|1.05201
03:15:25|1.05082
03:15:26|1.05193
03:15:27|1.05193
03:15:28|1.05219
03:15:30|1.05241
03:15:31|1.05241
03:15:31|1.05241
03:15:33|1.05241
03:15:33|1.05241
03:15:35|1.05241
03:15:36|1.05241
03:15:37|1.05241
03:15:38|1.05241
03:15:39|1.05241
03:15:40|1.05241
03:15:41|1.05241
03:15:42|1.05241
03:15:43|1.05241
03:15:45|1.05114
03:15:46|1.05114
03:15:46|1.05114
03:15:48|1.05114
03:15:48|1.05114
03:15:50|1.05239
03:15:50|1.05239
03:15:52|1.05239
03:15:53|1.05239
03:15:54|1.05239
03:15:55|1.05239
03:15:56|1.05239
03:15:57|1.05239
03:15:58|1.05239
03:15:59|1.05114
03:16:00|1.05114
03:16:01|1.05266
03:16:03|1.05266
03:16:04|1.05266
03:16:05|1.05266
03:16:06|1.05266
03:16:07|1.05266
03:16:08|1.05266
03:16:10|1.05115
03:16:10|1.05114
03:16:11|1.05114
03:16:12|1.0524
03:16:13|1.05114
03:16:15|1.05114
03:16:15|1.05177
03:16:16|1.05177
03:16:17|1.05177
03:16:18|1.05177
03:16:19|1.05114
03:16:20|1.05114
03:16:21|1.05114
03:16:23|1.0496
03:16:24|1.04977
03:16:26|1.04977
03:16:27|1.04977
03:16:28|1.04977
03:16:29|1.04975
03:16:30|1.04975
03:16:32|1.05
03:16:33|1.05
03:16:34|1.05
03:16:35|1.05
03:16:36|1.05
03:16:37|1.05
03:16:38|1.05
03:16:39|1.05
03:16:40|1.05
03:16:41|1.05
03:16:42|1.05025
03:16:43|1.05025
03:16:44|1.05013
03:16:45|1.05013
03:16:46|1.05013
03:16:48|1.05
03:16:48|1.04948
03:16:50|1.04916
03:16:50|1.04916
03:16:51|1.04916
03:16:53|1.04916
03:16:54|1.04916
03:16:54|1.04916
03:16:56|1.04916
03:16:57|1.04916
03:16:57|1.04916
03:16:59|1.04883
03:16:59|1.04883
03:17:00|1.04883
03:17:02|1.04883
03:17:02|1.05012
03:17:03|1.04611
03:17:04|1.04686
03:17:06|1.04601
03:17:06|1.04483
03:17:08|1.04483
03:17:09|1.04485
03:17:10|1.04485
03:17:11|1.04485
03:17:12|1.04485
03:17:13|1.04485
03:17:14|1.04485
03:17:15|1.04485
03:17:16|1.04735
03:17:18|1.04635
03:17:19|1.04676
03:17:20|1.04622
03:17:22|1.04622
03:17:24|1.04671
03:17:24|1.04671
03:17:25|1.0469
03:17:26|1.0469
03:17:27|1.0469
03:17:28|1.0469
03:17:29|1.0469
03:17:30|1.0469
03:17:31|1.0469
03:17:32|1.0469
03:17:33|1.0469
03:17:35|1.0469
03:17:35|1.0469
03:17:36|1.0469
03:17:37|1.0469
03:17:39|1.0469
03:17:39|1.0469
03:17:40|1.0469
03:17:41|1.0469
03:17:42|1.0469
03:17:43|1.0469
03:17:44|1.04622
03:17:46|1.04622
03:17:48|1.04593
03:17:49|1.04556
03:17:51|1.04556
03:17:51|1.04453
03:17:52|1.04453
03:17:53|1.04453
03:17:54|1.04453
03:17:55|1.04453
03:17:56|1.04453
03:17:57|1.04453
03:17:58|1.04453
03:17:59|1.04663
03:18:00|1.04689
03:18:01|1.04689
03:18:03|1.04689
03:18:03|1.04689
03:18:05|1.04689
03:18:06|1.04689
03:18:07|1.04689
03:18:08|1.04689
03:18:09|1.04689
03:18:10|1.04689
03:18:11|1.04689
03:18:12|1.04689
03:18:13|1.04689
03:18:14|1.04689
03:18:15|1.04633
03:18:16|1.04557
03:18:17|1.04557
03:18:18|1.04556
03:18:19|1.04516
03:18:21|1.0446
03:18:22|1.0446
03:18:23|1.0446
03:18:24|1.0446
03:18:24|1.0457
03:18:25|1.0457
03:18:27|1.0457
03:18:27|1.04557
03:18:29|1.04557
03:18:29|1.05338
03:18:31|1.05093
03:18:31|1.05093
03:18:33|1.05093
03:18:34|1.05045
03:18:35|1.05093
03:18:35|1.05093
03:18:37|1.05093
03:18:38|1.04936
03:18:39|1.04936
03:18:40|1.04888
03:18:40|1.05107
03:18:42|1.05107
03:18:44|1.0513
03:18:44|1.0513
03:18:45|1.0513
03:18:46|1.0513
03:18:48|1.05086
03:18:49|1.05086
03:18:50|1.05086
03:18:51|1.05266
03:18:52|1.05266
03:18:53|1.05272
03:18:54|1.05272
03:18:55|1.05272
03:18:56|1.055
03:18:57|1.05558
03:18:58|1.05542
03:18:59|1.05542
03:19:01|1.05575
03:19:02|1.05575
03:19:03|1.05575
03:19:04|1.05527
03:19:05|1.05527
03:19:06|1.05527
03:19:07|1.05527
03:19:08|1.05527
03:19:09|1.05527
03:19:10|1.05527
03:19:11|1.05527
03:19:12|1.05527
03:19:13|1.05527
03:19:14|1.05527
03:19:15|1.05527
03:19:16|1.05527
03:19:17|1.05527
03:19:18|1.05527
03:19:19|1.05527
03:19:20|1.05383
03:19:22|1.05366
03:19:24|1.05312
03:19:24|1.05277
03:19:26|1.05277
03:19:28|1.05318
03:19:28|1.05318
03:19:29|1.05318
03:19:30|1.05318
03:19:31|1.05489
03:19:32|1.05489
03:19:34|1.05489
03:19:34|1.05489
03:19:35|1.05489
03:19:36|1.05489
03:19:37|1.05489
03:19:38|1.05489
03:19:39|1.05489
03:19:40|1.05489
03:19:41|1.05489
03:19:42|1.05489
03:19:43|1.05489
03:19:44|1.05489
03:19:45|1.05489
03:19:46|1.05489
03:19:47|1.05489
03:19:48|1.05489
03:19:49|1.05287
03:19:50|1.05287
03:19:51|1.05287
03:19:52|1.05287
03:19:53|1.05287
03:19:54|1.05451
03:19:56|1.05451
03:19:57|1.05451
03:19:57|1.05451
03:19:58|1.05451
03:20:00|1.05451
03:20:01|1.05451
03:20:01|1.05451
03:20:02|1.05451
03:20:04|1.05451
03:20:05|1.05451
03:20:06|1.05451
03:20:08|1.05451
03:20:09|1.05451
03:20:09|1.05451
03:20:10|1.05451
03:20:12|1.05451
03:20:13|1.05451
03:20:14|1.05451
03:20:15|1.05451
03:20:16|1.05451
03:20:18|1.05451
03:20:19|1.05451
03:20:20|1.05451
03:20:22|1.05332
03:20:23|1.05332
03:20:24|1.05481
03:20:25|1.05481
03:20:27|1.05481
03:20:27|1.05481
03:20:28|1.05481
03:20:30|1.05481
03:20:30|1.05481
03:20:31|1.05481
03:20:32|1.05481
03:20:34|1.05481
03:20:34|1.05481
03:20:35|1.05481
03:20:36|1.05477
03:20:37|1.05477
03:20:38|1.05476
03:20:39|1.05476
03:20:40|1.05476
03:20:42|1.0533
03:20:43|1.05474
03:20:44|1.05474
03:20:45|1.05474
03:20:46|1.05474
03:20:47|1.05474
03:20:48|1.05474
03:20:50|1.05474
03:20:51|1.05474
03:20:52|1.05474
03:20:53|1.05474
03:20:54|1.05474
03:20:55|1.05475
03:20:56|1.05475
03:20:58|1.05475
03:20:58|1.05474
03:21:00|1.05474
03:21:01|1.05474
03:21:02|1.05474
03:21:04|1.05474
03:21:05|1.05474
03:21:06|1.05474
03:21:07|1.05474
03:21:08|1.05474
03:21:09|1.05474
03:21:10|1.05474
03:21:12|1.05474
03:21:12|1.05451
03:21:15|1.05451
03:21:16|1.05451
03:21:16|1.05451
03:21:17|1.05451
03:21:19|1.05451
03:21:20|1.054
03:21:21|1.054
03:21:22|1.05292
03:21:23|1.05292
03:21:24|1.05292
03:21:25|1.05292
03:21:26|1.05292
03:21:27|1.05292
03:21:28|1.05287
03:21:29|1.05287
03:21:30|1.05287
03:21:31|1.05266
03:21:32|1.05372
03:21:34|1.05372
03:21:35|1.05372
03:21:36|1.05372
03:21:36|1.05372
03:21:38|1.05266
03:21:39|1.05266
03:21:39|1.05232
03:21:40|1.05232
03:21:42|1.05232
03:21:42|1.05365
03:21:43|1.05365
03:21:44|1.05365
03:21:46|1.05365
03:21:47|1.05365
03:21:47|1.05365
03:21:49|1.05365
03:21:51|1.05365
03:21:51|1.05365
03:21:53|1.05365
03:21:54|1.05365
03:21:54|1.05365
03:21:55|1.05365
03:21:57|1.05365
03:21:58|1.05365
03:21:59|1.05365
03:22:00|1.05365
03:22:00|1.05365
03:22:02|1.05365
03:22:04|1.05365
03:22:04|1.05365
03:22:06|1.05365
03:22:08|1.05365
03:22:09|1.05365
03:22:10|1.05365
03:22:12|1.05365
03:22:12|1.05365
03:22:14|1.05365
03:22:14|1.05365
03:22:15|1.05365
03:22:17|1.05365
03:22:19|1.05365
03:22:19|1.05365
03:22:20|1.05189
03:22:21|1.05189
03:22:22|1.05081
03:22:23|1.05081
03:22:24|1.05025
03:22:26|1.05025
03:22:26|1.05025
03:22:27|1.05025
03:22:28|1.05025
03:22:30|1.05025
03:22:30|1.05025
03:22:31|1.05025
03:22:32|1.05025
03:22:33|1.05025
03:22:34|1.05025
03:22:35|1.05025
03:22:36|1.05025
03:22:37|1.05025
03:22:38|1.05025
03:22:39|1.05025
03:22:41|1.0518
03:22:42|1.0518
03:22:42|1.0518
03:22:44|1.0518
03:22:45|1.05103
03:22:45|1.05103
03:22:46|1.05103
03:22:48|1.0518
03:22:48|1.0518
03:22:49|1.0518
03:22:51|1.0518
03:22:51|1.0518
03:22:52|1.0518
03:22:53|1.05179
03:22:55|1.05179
03:22:56|1.05179
03:22:58|1.05503
03:22:58|1.05503
03:23:00|1.05503
03:23:01|1.05503
03:23:01|1.05486
03:23:02|1.05322
03:23:04|1.05322
03:23:05|1.05449
03:23:06|1.05449
03:23:07|1.05449
03:23:08|1.05446
03:23:09|1.05321
03:23:10|1.05321
03:23:11|1.05321
03:23:13|1.05321
03:23:14|1.05321
03:23:16|1.05437
03:23:17|1.05437
03:23:18|1.05437
03:23:19|1.05437
03:23:20|1.05437
03:23:22|1.05437
03:23:22|1.05437
03:23:23|1.05435
03:23:25|1.05435
03:23:26|1.05435
03:23:27|1.05435
03:23:27|1.05435
03:23:28|1.05435
03:23:29|1.05435
03:23:30|1.05435
03:23:31|1.05435
03:23:32|1.05435
03:23:33|1.05435
03:23:34|1.05435
03:23:35|1.05435
03:23:37|1.05435
03:23:38|1.05435
03:23:38|1.05435
03:23:39|1.05435
03:23:40|1.05435
03:23:41|1.05313
03:23:43|1.05313
03:23:43|1.05313
03:23:44|1.05313
03:23:45|1.05313
03:23:47|1.05313
03:23:47|1.05313
03:23:48|1.05313
03:23:49|1.05313
03:23:50|1.05313
03:23:51|1.05313
03:23:52|1.05313
03:23:54|1.05313
03:23:54|1.05313
03:23:55|1.05313
03:23:56|1.05313
03:23:57|1.05313
03:23:58|1.05313
03:24:00|1.05313
03:24:01|1.05313
03:24:03|1.05313
03:24:03|1.05313
03:24:05|1.05313
03:24:07|1.05313
03:24:08|1.05313
03:24:08|1.05313
03:24:10|1.05313
03:24:12|1.05313
03:24:13|1.05313
03:24:14|1.05313
03:24:16|1.05313
03:24:16|1.05313
03:24:17|1.05313
03:24:18|1.05313
03:24:20|1.05313
03:24:21|1.05313
03:24:22|1.05313
03:24:23|1.05313
03:24:24|1.05313
03:24:25|1.05313
03:24:26|1.05313
03:24:29|1.05313
03:24:29|1.05313
03:24:30|1.05313
03:24:31|1.05313
03:24:32|1.05313
03:24:34|1.05313
03:24:35|1.05075
03:24:35|1.05119
03:24:36|1.05119
03:24:37|1.05119
03:24:39|1.05119
03:24:39|1.05119
03:24:41|1.05119
03:24:41|1.05119
03:24:43|1.05119
03:24:43|1.05119
03:24:44|1.05119
03:24:46|1.05119
03:24:46|1.05
03:24:47|1.04943
03:24:49|1.04943
03:24:49|1.04943
03:24:50|1.04943
03:24:53|1.04766
03:24:54|1.04766
03:24:55|1.04779
03:24:56|1.0478
03:24:58|1.0478
03:25:00|1.04926
03:25:01|1.0478
03:25:01|1.0478
03:25:02|1.0478
03:25:04|1.0478
03:25:04|1.0478
03:25:06|1.0478
03:25:07|1.0478
03:25:08|1.0478
03:25:09|1.0478
03:25:11|1.0478
03:25:11|1.0478
03:25:12|1.0478
03:25:13|1.0478
03:25:14|1.04876
03:25:15|1.04876
03:25:18|1.04782
03:25:18|1.04782
03:25:19|1.04782
03:25:21|1.04782
03:25:22|1.04782
03:25:22|1.04782
03:25:24|1.04876
03:25:24|1.04784
03:25:26|1.04784
03:25:27|1.04784
03:25:28|1.04784
03:25:29|1.04784
03:25:30|1.04784
03:25:31|1.04964
03:25:32|1.04964
03:25:33|1.04964
03:25:34|1.04785
03:25:35|1.04785
03:25:36|1.04785
03:25:37|1.04785
03:25:38|1.04785
03:25:39|1.04799
03:25:40|1.04799
03:25:41|1.04799
03:25:42|1.04748
03:25:44|1.04781
03:25:45|1.04694
03:25:46|1.04694
03:25:47|1.04694
03:25:48|1.04667
03:25:49|1.04667
03:25:50|1.046
03:25:51|1.046
03:25:52|1.046
03:25:53|1.046
03:25:55|1.04793
03:25:56|1.04642
03:25:57|1.04642
03:25:59|1.04642
03:26:01|1.04531
03:26:03|1.04531
03:26:04|1.04532
03:26:05|1.04532
03:26:05|1.04532
03:26:07|1.04532
03:26:09|1.04532
03:26:10|1.04532
03:26:11|1.04532
03:26:12|1.045
03:26:13|1.045
03:26:14|1.045
03:26:16|1.045
03:26:16|1.045
03:26:18|1.04617
03:26:18|1.04617
03:26:19|1.04617
03:26:20|1.04617
03:26:21|1.0453
03:26:24|1.0453
03:26:25|1.0458
03:26:25|1.0458
03:26:27|1.045
03:26:27|1.045
03:26:28|1.045
03:26:30|1.045
03:26:31|1.045
03:26:32|1.045
03:26:33|1.045
03:26:35|1.045
03:26:35|1.045
03:26:36|1.045
03:26:37|1.045
03:26:38|1.045
03:26:39|1.045
03:26:40|1.045
03:26:41|1.045
03:26:43|1.045
03:26:44|1.045
03:26:46|1.04898
03:26:47|1.04823
03:26:48|1.04392
03:26:49|1.04698
03:26:50|1.04726
03:26:52|1.04776
03:26:52|1.04776
03:26:53|1.04505
03:26:55|1.04505
03:26:56|1.04668
03:26:58|1.04611
03:27:00|1.04825
03:27:01|1.05
03:27:03|1.05
03:27:04|1.04938
03:27:05|1.04827
03:27:05|1.0501
03:27:07|1.05075
03:27:07|1.05253
03:27:10|1.05253
03:27:10|1.05253
03:27:13|1.05253
03:27:14|1.05444
03:27:15|1.05444
03:27:16|1.04896
03:27:17|1.04807
03:27:18|1.04657
03:27:19|1.04807
03:27:21|1.04718
03:27:21|1.04686
03:27:22|1.04709
03:27:23|1.04535
03:27:25|1.04587
03:27:26|1.04588
03:27:27|1.04588
03:27:28|1.04588
03:27:29|1.04588
03:27:30|1.04588
03:27:30|1.04588
03:27:32|1.04588
03:27:34|1.04588
03:27:34|1.04588
03:27:36|1.04588
03:27:36|1.04588
03:27:38|1.04588
03:27:39|1.04588
03:27:39|1.04614
03:27:41|1.04614
03:27:42|1.04614
03:27:42|1.04614
03:27:44|1.04614
03:27:45|1.04614
03:27:45|1.04462
03:27:47|1.04505
03:27:48|1.04505
03:27:48|1.04505
03:27:49|1.04505
03:27:51|1.04505
03:27:51|1.04505
03:27:52|1.04505
03:27:53|1.04505
03:27:54|1.04505
03:27:56|1.04318
03:27:56|1.04317
03:27:58|1.0433
03:27:58|1.0433
03:27:59|1.0433
03:28:00|1.04317
03:28:02|1.04317
03:28:03|1.04336
03:28:04|1.04336
03:28:06|1.04336
03:28:08|1.04316
03:28:08|1.04316
03:28:10|1.04316
03:28:11|1.04218
03:28:12|1.04218
03:28:13|1.04218
03:28:14|1.04254
03:28:15|1.04218
03:28:16|1.04218
03:28:17|1.04218
03:28:18|1.04243
03:28:20|1.04243
03:28:21|1.04185
03:28:22|1.0431
03:28:22|1.0431
03:28:23|1.0431
03:28:25|1.04244
03:28:25|1.04244
03:28:26|1.04244
03:28:28|1.04244
03:28:29|1.04244
03:28:29|1.04244
03:28:32|1.04244
03:28:32|1.04244
03:28:33|1.04243
03:28:34|1.04243
03:28:36|1.0439
03:28:36|1.04352
03:28:37|1.04244
03:28:39|1.04244
03:28:39|1.04244
03:28:41|1.04201
03:28:41|1.04173
03:28:42|1.04173
03:28:43|1.04274
03:28:44|1.04175
03:28:45|1.04175
03:28:46|1.04344
03:28:48|1.04344
03:28:48|1.0436
03:28:49|1.0436
03:28:51|1.0436
03:28:51|1.0436
03:28:53|1.04393
03:28:54|1.04393
03:28:55|1.04393
03:28:56|1.04393
03:28:57|1.04388
03:28:58|1.04388
03:28:59|1.04388
03:29:00|1.04388
03:29:01|1.04127
03:29:02|1.04127
03:29:03|1.04127
03:29:04|1.04127
03:29:05|1.04127
03:29:06|1.04122
03:29:07|1.04122
03:29:08|1.04122
03:29:09|1.04123
03:29:10|1.04123
03:29:12|1.04123
03:29:13|1.04088
03:29:15|1.04122
03:29:16|1.04035
03:29:16|1.04035
03:29:18|1.04035
03:29:19|1.04035
03:29:19|1.04023
03:29:22|1.04036
03:29:22|1.04036
03:29:23|1.04008
03:29:26|1.04008
03:29:26|1.04008
03:29:28|1.04099
03:29:29|1.04099
03:29:30|1.04
03:29:31|1.04
03:29:32|1.0389
03:29:33|1.03994
03:29:34|1.03955
03:29:35|1.03955
03:29:37|1.03955
03:29:37|1.0381
03:29:38|1.03941
03:29:40|1.04035
03:29:40|1.04099
03:29:41|1.03936
03:29:42|1.04063
03:29:43|1.03831
03:29:44|1.04047
03:29:45|1.03831
03:29:47|1.03913
03:29:47|1.04008
03:29:48|1.04008
03:29:49|1.03905
03:29:50|1.03905
03:29:51|1.03905
03:29:52|1.03905
03:29:53|1.03905
03:29:54|1.03905
03:29:55|1.03905
03:29:56|1.03905
03:29:57|1.03905
03:29:58|1.03905
03:29:59|1.03905
03:30:00|1.03905
03:30:01|1.03905
03:30:03|1.03905
03:30:03|1.03905
03:30:06|1.04046
03:30:06|1.04046
03:30:07|1.04046
03:30:09|1.04046
03:30:10|1.03907
03:30:11|1.03907
03:30:12|1.03907
03:30:13|1.03907
03:30:14|1.03906
03:30:16|1.03906
03:30:17|1.03906
03:30:18|1.03906
03:30:19|1.03906
03:30:20|1.03906
03:30:21|1.03906
03:30:22|1.03906
03:30:23|1.03906
03:30:24|1.03905
03:30:26|1.03905
03:30:27|1.03905
03:30:27|1.03905
03:30:28|1.03906
03:30:29|1.03906
03:30:30|1.03906
03:30:31|1.03906
03:30:33|1.03906
03:30:34|1.03906
03:30:35|1.03906
03:30:36|1.03906
03:30:36|1.03906
03:30:37|1.03906
03:30:38|1.03906
03:30:39|1.03906
03:30:41|1.03906
03:30:42|1.03906
03:30:42|1.03906
03:30:43|1.03906
03:30:45|1.03906
03:30:45|1.03906
03:30:46|1.03906
03:30:47|1.039
03:30:48|1.039
03:30:49|1.039
03:30:50|1.03904
03:30:51|1.03904
03:30:52|1.0403
03:30:54|1.0403
03:30:54|1.04392
03:30:55|1.04485
03:30:56|1.04434
03:30:57|1.04465
03:30:58|1.04087
03:30:59|1.04376
03:31:01|1.04376
03:31:02|1.04264
03:31:03|1.04422
03:31:05|1.04422
03:31:07|1.04288
03:31:08|1.04286
03:31:10|1.04416
03:31:12|1.04478
03:31:12|1.0441
03:31:14|1.0441
03:31:14|1.0441
03:31:16|1.04619
03:31:17|1.0462
03:31:19|1.0462
03:31:21|1.04619
03:31:22|1.0462
03:31:23|1.0462
03:31:23|1.0462
03:31:25|1.0462
03:31:26|1.0462
03:31:28|1.0462
03:31:28|1.0462
03:31:29|1.04512
03:31:30|1.04619
03:31:31|1.0462
03:31:32|1.0462
03:31:33|1.0462
03:31:34|1.0462
03:31:35|1.0462
03:31:36|1.0462
03:31:37|1.0462
03:31:38|1.04512
03:31:39|1.04619
03:31:40|1.04619
03:31:41|1.04611
03:31:42|1.04512
03:31:43|1.0461
03:31:44|1.0461
03:31:46|1.0461
03:31:47|1.0461
03:31:48|1.04609
03:31:49|1.04609
03:31:50|1.04609
03:31:51|1.04609
03:31:52|1.04609
03:31:53|1.04609
03:31:55|1.04609
03:31:55|1.04609
03:31:56|1.04609
03:31:57|1.04609
03:31:58|1.04609
03:32:00|1.04609
03:32:00|1.04609
03:32:02|1.04609
03:32:02|1.04609
03:32:03|1.04609
03:32:05|1.04609
03:32:06|1.04609
03:32:07|1.04382
03:32:08|1.04382
03:32:08|1.04382
03:32:10|1.04382
03:32:11|1.04459
03:32:12|1.04461
03:32:12|1.04461
03:32:13|1.04461
03:32:15|1.04461
03:32:16|1.04461
03:32:17|1.04461
03:32:18|1.04461
03:32:20|1.04461
03:32:21|1.04461
03:32:21|1.04461
03:32:23|1.04461
03:32:24|1.04461
03:32:25|1.04296
03:32:25|1.04296
03:32:28|1.04296
03:32:28|1.04296
03:32:29|1.0446
03:32:30|1.0446
03:32:31|1.0446
03:32:33|1.0446
03:32:34|1.04302
03:32:36|1.04302
03:32:36|1.04302
03:32:38|1.04302
03:32:39|1.04308
03:32:40|1.04308
03:32:40|1.04308
03:32:42|1.04308
03:32:42|1.04308
03:32:43|1.04308
03:32:45|1.04461
03:32:46|1.04461
03:32:47|1.0446
03:32:47|1.046
03:32:49|1.046
03:32:50|1.046
03:32:50|1.046
03:32:51|1.046
03:32:52|1.04655
03:32:54|1.04655
03:32:54|1.04655
03:32:56|1.04655
03:32:57|1.04655
03:32:57|1.04655
03:32:58|1.04655
03:33:00|1.04655
03:33:00|1.04657
03:33:02|1.04657
03:33:03|1.04657
03:33:04|1.04657
03:33:06|1.04657
03:33:07|1.04657
03:33:08|1.04657
03:33:08|1.04657
03:33:11|1.04545
03:33:11|1.04545
03:33:13|1.0446
03:33:14|1.0446
03:33:15|1.0446
03:33:16|1.0446
03:33:17|1.0446
03:33:18|1.0446
03:33:19|1.04514
03:33:20|1.04514
03:33:22|1.04514
03:33:23|1.04514
03:33:24|1.04514
03:33:25|1.04514
03:33:27|1.04514
03:33:28|1.04514
03:33:29|1.04514
03:33:29|1.04514
03:33:32|1.04514
03:33:33|1.04514
03:33:35|1.04514
03:33:35|1.04514
03:33:36|1.04514
03:33:37|1.04514
03:33:39|1.04514
03:33:40|1.04514
03:33:41|1.04514
03:33:42|1.04514
03:33:43|1.04514
03:33:44|1.04514
03:33:45|1.04514
03:33:46|1.04514
03:33:47|1.04514
03:33:48|1.04514
03:33:49|1.04514
03:33:50|1.04514
03:33:51|1.04514
03:33:52|1.04508
03:33:53|1.04508
03:33:54|1.04508
03:33:55|1.04508
03:33:56|1.04508
03:33:57|1.04508
03:33:58|1.04508
03:33:59|1.04508
03:34:00|1.04508
03:34:01|1.04508
03:34:02|1.04508
03:34:03|1.04508
03:34:04|1.04508
03:34:06|1.04508
03:34:07|1.04508
03:34:08|1.04508
03:34:10|1.04508
03:34:12|1.04514
03:34:14|1.04514
03:34:14|1.04514
03:34:16|1.04514
03:34:17|1.04514
03:34:18|1.04514
03:34:19|1.04645
03:34:19|1.04645
03:34:21|1.04645
03:34:21|1.04645
03:34:24|1.04645
03:34:24|1.04645
03:34:25|1.04645
03:34:26|1.04645
03:34:27|1.04641
03:34:29|1.04641
03:34:30|1.04641
03:34:32|1.04641
03:34:33|1.04641
03:34:34|1.04641
03:34:35|1.04641
03:34:36|1.04641
03:34:38|1.04641
03:34:40|1.04641
03:34:41|1.04641
03:34:41|1.04641
03:34:42|1.04641
03:34:43|1.04641
03:34:44|1.04641
03:34:46|1.04641
03:34:47|1.04641
03:34:47|1.04641
03:34:48|1.04641
03:34:49|1.04641
03:34:51|1.04641
03:34:51|1.04641
03:34:52|1.04641
03:34:54|1.04538
03:34:54|1.04538
03:34:55|1.04538
03:34:56|1.04538
03:34:58|1.04538
03:34:59|1.04538
03:34:59|1.04665
03:35:00|1.04665
03:35:02|1.04665
03:35:04|1.04665
03:35:04|1.04665
03:35:06|1.04665
03:35:07|1.04665
03:35:09|1.04665
03:35:09|1.04665
03:35:11|1.04665
03:35:12|1.04665
03:35:14|1.04715
03:35:14|1.04715
03:35:15|1.04715
03:35:17|1.04715
03:35:18|1.04715
03:35:18|1.04715
03:35:19|1.04715
03:35:20|1.04715
03:35:21|1.04715
03:35:22|1.04715
03:35:24|1.04715
03:35:24|1.04715
03:35:25|1.04715
03:35:27|1.04715
03:35:29|1.04715
03:35:29|1.04715
03:35:30|1.04717
03:35:32|1.04717
03:35:32|1.04717
03:35:33|1.04717
03:35:34|1.04717
03:35:35|1.04749
03:35:37|1.04749
03:35:38|1.0457
03:35:39|1.0457
03:35:39|1.04512
03:35:41|1.04511
03:35:42|1.04511
03:35:43|1.04511
03:35:43|1.04593
03:35:44|1.04593
03:35:46|1.04593
03:35:47|1.04593
03:35:47|1.04593
03:35:48|1.04593
03:35:50|1.04593
03:35:51|1.04403
03:35:52|1.04403
03:35:52|1.04403
03:35:54|1.04403
03:35:54|1.04403
03:35:56|1.04403
03:35:56|1.04403
03:35:57|1.04759
03:35:58|1.04759
03:35:59|1.04759
03:36:00|1.04759
03:36:02|1.04759
03:36:02|1.04574
03:36:05|1.04574
03:36:07|1.04574
03:36:08|1.04574
03:36:08|1.04574
03:36:11|1.04574
03:36:12|1.04574
03:36:13|1.04574
03:36:14|1.04574
03:36:15|1.04574
03:36:16|1.04574
03:36:18|1.04574
03:36:18|1.04632
03:36:20|1.04632
03:36:21|1.04632
03:36:22|1.04632
03:36:24|1.04632
03:36:24|1.04632
03:36:25|1.0463
03:36:26|1.0463
03:36:28|1.0463
03:36:28|1.0463
03:36:30|1.0463
03:36:30|1.0463
03:36:31|1.0463
03:36:32|1.0463
03:36:33|1.0463
03:36:35|1.04692
03:36:35|1.04753
03:36:36|1.04753
03:36:38|1.04753
03:36:39|1.04753
03:36:40|1.04753
03:36:41|1.04753
03:36:42|1.04753
03:36:43|1.04753
03:36:44|1.04753
03:36:45|1.04753
03:36:46|1.04753
03:36:47|1.04753
03:36:48|1.04753
03:36:49|1.04753
03:36:50|1.04753
03:36:51|1.04753
03:36:52|1.04753
03:36:53|1.04753
03:36:54|1.04753
03:36:55|1.04753
03:36:56|1.04753
03:36:57|1.04418
03:36:58|1.04418
03:36:59|1.04418
03:37:00|1.04418
03:37:01|1.04418
03:37:02|1.04418
03:37:03|1.04418
03:37:04|1.04418
03:37:05|1.04418
03:37:07|1.04418
03:37:09|1.04418
03:37:09|1.04418
03:37:10|1.04418
03:37:11|1.04418
03:37:12|1.04418
03:37:13|1.04418
03:37:14|1.04418
03:37:16|1.04418
03:37:17|1.04418
03:37:18|1.04418
03:37:20|1.04418
03:37:20|1.04418
03:37:21|1.04418
03:37:22|1.04418
03:37:23|1.04418
03:37:26|1.04418
03:37:26|1.04591
03:37:27|1.04591
03:37:28|1.0442
03:37:30|1.04625
03:37:30|1.04625
03:37:32|1.04625
03:37:32|1.04511
03:37:33|1.04717
03:37:34|1.04717
03:37:36|1.04717
03:37:36|1.04717
03:37:38|1.04717
03:37:38|1.04717
03:37:41|1.04567
03:37:41|1.04567
03:37:43|1.04704
03:37:43|1.04704
03:37:44|1.04704
03:37:45|1.04704
03:37:46|1.04704
03:37:47|1.04771
03:37:49|1.04771
03:37:49|1.04771
03:37:51|1.04771
03:37:51|1.04591
03:37:52|1.04591
03:37:54|1.04591
03:37:54|1.04591
03:37:55|1.04591
03:37:56|1.04591
03:37:57|1.04591
03:37:59|1.04591
03:37:59|1.04591
03:38:00|1.04752
03:38:02|1.04752
03:38:03|1.04752
03:38:03|1.04752
03:38:05|1.04752
03:38:05|1.04752
03:38:08|1.04752
03:38:09|1.04752
03:38:10|1.04752
03:38:11|1.04752
03:38:12|1.04752
03:38:13|1.04752
03:38:15|1.04752
03:38:15|1.04652
03:38:17|1.04652
03:38:18|1.04652
03:38:19|1.04652
03:38:20|1.04652
03:38:21|1.04652
03:38:22|1.04702
03:38:23|1.04702
03:38:25|1.04702
03:38:27|1.04647
03:38:28|1.04448
03:38:29|1.04448
03:38:30|1.04448
03:38:31|1.04448
03:38:32|1.04448
03:38:33|1.04448
03:38:35|1.04448
03:38:35|1.04448
03:38:36|1.04448
03:38:38|1.04448
03:38:39|1.04448
03:38:40|1.04448
03:38:41|1.04448
03:38:42|1.04651
03:38:43|1.04651
03:38:44|1.04651
03:38:45|1.04651
03:38:46|1.04651
03:38:47|1.04651
03:38:48|1.04651
03:38:49|1.04651
03:38:51|1.04753
03:38:51|1.04754
03:38:52|1.04754
03:38:53|1.04754
03:38:54|1.04754
03:38:55|1.04754
03:38:56|1.04754
03:38:57|1.04754
03:38:58|1.04754
03:38:59|1.04754
03:39:00|1.04754
03:39:01|1.04754
03:39:02|1.04754
03:39:03|1.04754
03:39:04|1.04754
03:39:05|1.04754
03:39:07|1.04754
03:39:09|1.04675
03:39:11|1.04675
03:39:12|1.04778
03:39:13|1.04778
03:39:14|1.04778
03:39:15|1.04676
03:39:17|1.04676
03:39:19|1.04778
03:39:19|1.04778
03:39:20|1.04766
03:39:21|1.04766
03:39:22|1.04765
03:39:24|1.04765
03:39:25|1.04765
03:39:26|1.04765
03:39:26|1.04765
03:39:28|1.04765
03:39:28|1.04728
03:39:30|1.04728
03:39:30|1.04728
03:39:32|1.04728
03:39:34|1.04728
03:39:34|1.04728
03:39:35|1.04765
03:39:36|1.04765
03:39:37|1.04765
03:39:39|1.04765
03:39:39|1.04765
03:39:40|1.04765
03:39:42|1.04765
03:39:43|1.04728
03:39:44|1.04728
03:39:45|1.04728
03:39:46|1.04728
03:39:47|1.04679
03:39:48|1.04679
03:39:49|1.04679
03:39:50|1.04777
03:39:51|1.04777
03:39:52|1.04777
03:39:53|1.04778
03:39:54|1.04778
03:39:55|1.04778
03:39:56|1.04764
03:39:57|1.04607
03:39:58|1.04607
03:39:59|1.04607
03:40:00|1.04607
03:40:01|1.04607
03:40:02|1.04607
03:40:03|1.04607
03:40:04|1.04607
03:40:05|1.04607
03:40:06|1.04607
03:40:08|1.04607
03:40:09|1.04607
03:40:10|1.04607
03:40:12|1.04607
03:40:12|1.04607
03:40:13|1.04607
03:40:14|1.0461
03:40:15|1.0461
03:40:17|1.0461
03:40:18|1.0461
03:40:19|1.0461
03:40:21|1.04486
03:40:22|1.04486
03:40:23|1.04486
03:40:24|1.04486
03:40:25|1.04464
03:40:26|1.04464
03:40:27|1.04584
03:40:28|1.04584
03:40:29|1.04584
03:40:31|1.04584
03:40:33|1.04584
03:40:33|1.04584
03:40:34|1.04584
03:40:35|1.04584
03:40:36|1.04584
03:40:37|1.04584
03:40:38|1.04584
03:40:39|1.04584
03:40:40|1.04584
03:40:41|1.04502
03:40:42|1.04502
03:40:44|1.04502
03:40:44|1.04584
03:40:45|1.04584
03:40:46|1.04584
03:40:47|1.04584
03:40:48|1.04584
03:40:49|1.04584
03:40:50|1.04584
03:40:51|1.04584
03:40:53|1.04584
03:40:53|1.04584
03:40:54|1.04584
03:40:56|1.04584
03:40:56|1.04584
03:40:57|1.04584
03:40:58|1.04454
03:40:59|1.04454
03:41:00|1.04454
03:41:01|1.04454
03:41:02|1.04454
03:41:03|1.04454
03:41:04|1.04454
03:41:05|1.04454
03:41:07|1.04454
03:41:08|1.04428
03:41:09|1.04428
03:41:10|1.04428
03:41:12|1.04428
03:41:13|1.04428
03:41:14|1.04428
03:41:15|1.04414
03:41:17|1.04414
03:41:18|1.04414
03:41:19|1.04414
03:41:20|1.04414
03:41:22|1.04367
03:41:23|1.04367
03:41:25|1.04367
03:41:26|1.04312
03:41:27|1.04312
03:41:28|1.04312
03:41:30|1.04312
03:41:32|1.04312
03:41:32|1.04312
03:41:34|1.04312
03:41:35|1.04314
03:41:36|1.04314
03:41:36|1.04314
03:41:37|1.04393
03:41:40|1.04393
03:41:40|1.04393
03:41:41|1.04393
03:41:43|1.04393
03:41:44|1.04393
03:41:45|1.04393
03:41:46|1.04393
03:41:47|1.04393
03:41:48|1.04393
03:41:49|1.04393
03:41:50|1.04393
03:41:52|1.04624
03:41:53|1.04624
03:41:54|1.04624
03:41:54|1.04624
03:41:55|1.04624
03:41:57|1.04624
03:41:58|1.04624
03:41:59|1.04624
03:42:00|1.04624
03:42:02|1.04624
03:42:03|1.04624
03:42:04|1.04624
03:42:05|1.04624
03:42:07|1.04624
03:42:08|1.04624
03:42:08|1.04624
03:42:11|1.04624
03:42:11|1.04624
03:42:13|1.04624
03:42:14|1.04624
03:42:15|1.04624
03:42:17|1.04474
03:42:17|1.04474
03:42:19|1.04474
03:42:21|1.04474
03:42:21|1.04474
03:42:23|1.04474
03:42:23|1.04474
03:42:25|1.04474
03:42:25|1.04474
03:42:26|1.04474
03:42:28|1.04474
03:42:28|1.04474
03:42:29|1.04474
03:42:30|1.04474
03:42:31|1.04474
03:42:32|1.04474
03:42:33|1.04474
03:42:34|1.04474
03:42:36|1.04474
03:42:36|1.04474
03:42:38|1.04474
03:42:39|1.04474
03:42:40|1.04474
03:42:40|1.04474
03:42:42|1.04474
03:42:43|1.04474
03:42:43|1.04474
03:42:46|1.04474
03:42:46|1.04474
03:42:47|1.04474
03:42:48|1.04474
03:42:49|1.04474
03:42:50|1.04664
03:42:51|1.04664
03:42:52|1.04664
03:42:53|1.04664
03:42:54|1.04664
03:42:55|1.04664
03:42:56|1.04664
03:42:57|1.04664
03:42:58|1.04664
03:42:59|1.04664
03:43:00|1.04664
03:43:01|1.04664
03:43:03|1.04664
03:43:04|1.04664
03:43:05|1.04664
03:43:06|1.04664
03:43:07|1.04664
03:43:08|1.04664
03:43:09|1.04664
03:43:10|1.04664
03:43:12|1.04477
03:43:12|1.04576
03:43:15|1.04576
03:43:16|1.04477
03:43:17|1.0464
03:43:17|1.04487
03:43:18|1.04487
03:43:20|1.04487
03:43:21|1.04563
03:43:22|1.04563
03:43:23|1.04568
03:43:23|1.04522
03:43:25|1.04521
03:43:27|1.04521
03:43:27|1.04521
03:43:28|1.04521
03:43:29|1.04521
03:43:30|1.04521
03:43:31|1.04521
03:43:32|1.04521
03:43:33|1.04521
03:43:34|1.04521
03:43:35|1.04521
03:43:36|1.04488
03:43:37|1.04488
03:43:38|1.04488
03:43:39|1.04488
03:43:40|1.04488
03:43:41|1.04619
03:43:42|1.04511
03:43:43|1.04511
03:43:44|1.04511
03:43:45|1.04511
03:43:46|1.04511
03:43:47|1.04511
03:43:48|1.04489
03:43:49|1.04489
03:43:50|1.04489
03:43:51|1.04489
03:43:52|1.04489
03:43:53|1.04489
03:43:54|1.04488
03:43:55|1.04487
03:43:57|1.04487
03:43:57|1.04486
03:43:58|1.04486
03:43:59|1.04486
03:44:00|1.04487
03:44:01|1.04487
03:44:02|1.04487
03:44:03|1.04487
03:44:04|1.04487
03:44:05|1.04487
03:44:06|1.04487
03:44:09|1.04487
03:44:09|1.04487
03:44:10|1.04487
03:44:12|1.04487
03:44:14|1.04487
03:44:14|1.04486
03:44:16|1.04486
03:44:17|1.04486
03:44:19|1.04535
03:44:19|1.0448
03:44:21|1.0448
03:44:22|1.0448
03:44:23|1.04302
03:44:24|1.04353
03:44:25|1.04275
03:44:26|1.04275
03:44:27|1.04275
03:44:28|1.04275
03:44:29|1.04275
03:44:30|1.04275
03:44:31|1.04275
03:44:33|1.0436
03:44:34|1.04275
03:44:35|1.04275
03:44:36|1.04275
03:44:37|1.04275
03:44:38|1.04275
03:44:39|1.04279
03:44:40|1.04277
03:44:41|1.04277
03:44:42|1.04277
03:44:43|1.04277
03:44:45|1.04277
03:44:46|1.04277
03:44:47|1.04277
03:44:48|1.04277
03:44:49|1.04277
03:44:51|1.04277
03:44:51|1.0428
03:44:52|1.0428
03:44:53|1.0428
03:44:54|1.04263
03:44:55|1.04263
03:44:56|1.04263
03:44:57|1.04263
03:44:58|1.04304
03:44:59|1.04303
03:45:00|1.04238
03:45:02|1.04238
03:45:03|1.04238
03:45:05|1.04303
03:45:05|1.04238
03:45:06|1.04238
03:45:08|1.04238
03:45:09|1.04204
03:45:11|1.04204
03:45:11|1.04103
03:45:13|1.04103
03:45:14|1.04103
03:45:15|1.04104
03:45:15|1.04104
03:45:17|1.04104
03:45:19|1.04158
03:45:20|1.04158
03:45:21|1.04158
03:45:23|1.04158
03:45:24|1.04158
03:45:25|1.04158
03:45:27|1.04158
03:45:27|1.04158
03:45:29|1.04132
03:45:29|1.04132
03:45:31|1.04099
03:45:32|1.04099
03:45:32|1.04099
03:45:34|1.04099
03:45:34|1.04099
03:45:35|1.04089
03:45:36|1.04099
03:45:39|1.04099
03:45:39|1.04062
03:45:40|1.04005
03:45:42|1.04061
03:45:43|1.04005
03:45:43|1.04005
03:45:45|1.04005
03:45:46|1.04005
03:45:47|1.04005
03:45:48|1.04006
03:45:48|1.04006
03:45:49|1.04006
03:45:51|1.04005
03:45:51|1.03928
03:45:53|1.03999
03:45:53|1.039
03:45:55|1.039
03:45:56|1.039
03:45:56|1.03901
03:45:57|1.03901
03:45:59|1.0396
03:45:59|1.04
03:46:01|1.04
03:46:02|1.04
03:46:04|1.03996
03:46:05|1.03996
03:46:06|1.04009
03:46:07|1.04009
03:46:08|1.04009
03:46:09|1.04001
03:46:10|1.03928
03:46:11|1.03928
03:46:12|1.03937
03:46:13|1.03996
03:46:14|1.03996
03:46:16|1.03951
03:46:17|1.03951
03:46:18|1.03955
03:46:19|1.03955
03:46:20|1.03955
03:46:21|1.03955
03:46:22|1.03961
03:46:24|1.03962
03:46:26|1.03977
03:46:26|1.03962
03:46:27|1.03962
03:46:29|1.03962
03:46:29|1.03962
03:46:31|1.03962
03:46:32|1.03962
03:46:34|1.03963
03:46:34|1.03963
03:46:35|1.03963
03:46:37|1.03963
03:46:37|1.03955
03:46:38|1.03961
03:46:40|1.03901
03:46:41|1.03901
03:46:42|1.03902
03:46:43|1.03902
03:46:43|1.03902
03:46:44|1.03902
03:46:45|1.03902
03:46:46|1.03902
03:46:47|1.03931
03:46:48|1.03902
03:46:49|1.03902
03:46:50|1.03902
03:46:51|1.039
03:46:53|1.039
03:46:53|1.03874
03:46:54|1.03855
03:46:55|1.03848
03:46:57|1.03848
03:46:57|1.03846
03:46:58|1.03846
03:47:00|1.03846
03:47:00|1.03845
03:47:02|1.03948
03:47:03|1.03948
03:47:04|1.03845
03:47:04|1.03845
03:47:05|1.03845
03:47:06|1.03821
03:47:07|1.03821
03:47:09|1.043
03:47:09|1.04308
03:47:12|1.04309
03:47:13|1.04307
03:47:14|1.04232
03:47:15|1.04232
03:47:17|1.04307
03:47:19|1.04309
03:47:19|1.04309
03:47:20|1.04348
03:47:21|1.04348
03:47:23|1.04183
03:47:24|1.04131
03:47:25|1.04131
03:47:26|1.04131
03:47:28|1.04176
03:47:28|1.04176
03:47:29|1.04178
03:47:30|1.0417
03:47:31|1.0417
03:47:32|1.04386
03:47:34|1.04452
03:47:35|1.04452
03:47:37|1.04366
03:47:38|1.04613
03:47:39|1.04613
03:47:40|1.04613
03:47:41|1.04613
03:47:42|1.04664
03:47:43|1.04664
03:47:44|1.04676
03:47:45|1.04611
03:47:46|1.04572
03:47:47|1.04572
03:47:48|1.04747
03:47:49|1.0478
03:47:50|1.04893
03:47:51|1.04893
03:47:52|1.04893
03:47:53|1.04893
03:47:54|1.04899
03:47:55|1.05006
03:47:56|1.05006
03:47:57|1.05077
03:47:58|1.05057
03:47:59|1.05121
03:48:00|1.05163
03:48:01|1.0417
03:48:02|1.04208
03:48:03|1.04129
03:48:04|1.04297
03:48:05|1.04297
03:48:06|1.04132
03:48:07|1.04138
03:48:08|1.04138
03:48:09|1.0417
03:48:10|1.04311
03:48:11|1.04311
03:48:12|1.04212
03:48:13|1.04224
03:48:14|1.04224
03:48:15|1.04294
03:48:16|1.04556
03:48:17|1.04399
03:48:19|1.04399
03:48:20|1.04399
03:48:21|1.04662
03:48:23|1.04662
03:48:24|1.04696
03:48:25|1.04851
03:48:25|1.04851
03:48:27|1.0488
03:48:28|1.04882
03:48:29|1.04882
03:48:30|1.04882
03:48:31|1.04882
03:48:31|1.04882
03:48:32|1.04882
03:48:33|1.04894
03:48:34|1.0498
03:48:37|1.0498
03:48:38|1.0488
03:48:38|1.04666
03:48:40|1.04666
03:48:40|1.04503
03:48:41|1.04503
03:48:42|1.04503
03:48:44|1.04503
03:48:44|1.04506
03:48:45|1.04506
03:48:47|1.04506
03:48:47|1.04507
03:48:48|1.04614
03:48:49|1.04614
03:48:50|1.04673
03:48:51|1.04673
03:48:52|1.04827
03:48:53|1.04827
03:48:54|1.04827
03:48:55|1.0481
03:48:56|1.0481
03:48:57|1.0477
03:48:58|1.04746
03:49:00|1.04746
03:49:00|1.04671
03:49:01|1.04671
03:49:02|1.04671
03:49:04|1.04706
03:49:05|1.04897
03:49:05|1.04912
03:49:08|1.04919
03:49:09|1.04919
03:49:09|1.0492
03:49:12|1.0492
03:49:12|1.0492
03:49:14|1.0492
03:49:14|1.0492
03:49:15|1.0492
03:49:16|1.05017
03:49:18|1.05017
03:49:20|1.04913
03:49:21|1.04914
03:49:22|1.04332
03:49:23|1.04108
03:49:24|1.04187
03:49:27|1.04187
03:49:27|1.04131
03:49:28|1.04333
03:49:30|1.0444
03:49:31|1.04463
03:49:33|1.04463
03:49:34|1.04463
03:49:34|1.04463
03:49:37|1.04463
03:49:37|1.04769
03:49:38|1.04646
03:49:40|1.04646
03:49:40|1.04408
03:49:41|1.04408
03:49:42|1.04038
03:49:43|1.04178
03:49:44|1.04179
03:49:45|1.04041
03:49:47|1.04041
03:49:48|1.04153
03:49:49|1.04137
03:49:50|1.04137
03:49:51|1.04137
03:49:52|1.04137
03:49:53|1.04137
03:49:54|1.04038
03:49:55|1.03976
03:49:56|1.04022
03:49:57|1.04022
03:49:58|1.04022
03:49:59|1.04021
03:50:00|1.03976
03:50:02|1.03976
03:50:03|1.03976
03:50:04|1.03976
03:50:04|1.03976
03:50:05|1.03976
03:50:07|1.03976
03:50:07|1.03976
03:50:09|1.03976
03:50:09|1.03976
03:50:11|1.03976
03:50:12|1.03976
03:50:13|1.03976
03:50:14|1.04016
03:50:15|1.03976
03:50:16|1.04016
03:50:17|1.04016
03:50:18|1.03976
03:50:19|1.03976
03:50:20|1.03976
03:50:21|1.03976
03:50:23|1.03976
03:50:25|1.03976
03:50:26|1.03976
03:50:26|1.03976
03:50:27|1.03976
03:50:29|1.03976
03:50:30|1.03976
03:50:31|1.03976
03:50:32|1.03976
03:50:33|1.03977
03:50:34|1.03976
03:50:35|1.03976
03:50:36|1.03976
03:50:37|1.03976
03:50:38|1.03976
03:50:39|1.03915
03:50:40|1.03967
03:50:41|1.03949
03:50:42|1.03924
03:50:43|1.03892
03:50:44|1.0388
03:50:45|1.03867
03:50:46|1.03867
03:50:47|1.03867
03:50:48|1.03867
03:50:49|1.03848
03:50:50|1.03848
03:50:51|1.03843
03:50:52|1.0384
03:50:53|1.0384
03:50:54|1.0384
03:50:55|1.0384
03:50:56|1.0384
03:50:57|1.03834
03:50:58|1.03834
03:50:59|1.03976
03:51:00|1.03976
03:51:01|1.03976
03:51:02|1.03976
03:51:03|1.03862
03:51:04|1.03862
03:51:05|1.03829
03:51:07|1.03801
03:51:08|1.03801
03:51:09|1.03826
03:51:10|1.03826
03:51:11|1.03826
03:51:12|1.03825
03:51:13|1.03825
03:51:14|1.03825
03:51:15|1.03825
03:51:16|1.03825
03:51:17|1.03825
03:51:18|1.03825
03:51:20|1.03825
03:51:21|1.03825
03:51:23|1.0389
03:51:23|1.0389
03:51:24|1.03856
03:51:25|1.03856
03:51:26|1.03856
03:51:27|1.03856
03:51:29|1.03856
03:51:31|1.03871
03:51:33|1.03825
03:51:34|1.03778
03:51:36|1.0385
03:51:36|1.03778
03:51:38|1.03801
03:51:39|1.03801
03:51:39|1.03778
03:51:40|1.03778
03:51:41|1.03778
03:51:42|1.03778
03:51:43|1.03778
03:51:44|1.03778
03:51:45|1.03778
03:51:47|1.03778
03:51:47|1.03789
03:51:49|1.03778
03:51:49|1.03778
03:51:50|1.03779
03:51:52|1.0385
03:51:52|1.0385
03:51:53|1.0385
03:51:54|1.0385
03:51:56|1.0385
03:51:57|1.03781
03:51:58|1.03781
03:51:59|1.03781
03:51:59|1.03783
03:52:01|1.03783
03:52:02|1.03783
03:52:02|1.03836
03:52:03|1.03836
03:52:04|1.03836
03:52:06|1.03836
03:52:07|1.03835
03:52:08|1.03798
03:52:09|1.03799
03:52:10|1.03793
03:52:11|1.0378
03:52:13|1.03778
03:52:14|1.0378
03:52:15|1.0378
03:52:15|1.03777
03:52:17|1.03883
03:52:18|1.03783
03:52:20|1.03783
03:52:21|1.03779
03:52:23|1.03779
03:52:24|1.0378
03:52:26|1.0378
03:52:27|1.0378
03:52:28|1.0378
03:52:29|1.0378
03:52:29|1.0378
03:52:31|1.0378
03:52:31|1.0378
03:52:33|1.0378
03:52:34|1.0378
03:52:34|1.03807
03:52:35|1.0378
03:52:36|1.0378
03:52:38|1.0378
03:52:39|1.03777
03:52:40|1.03777
03:52:41|1.03777
03:52:42|1.03777
03:52:43|1.03777
03:52:44|1.03777
03:52:45|1.03821
03:52:47|1.03777
03:52:47|1.03777
03:52:49|1.03777
03:52:49|1.03777
03:52:50|1.03777
03:52:51|1.03777
03:52:53|1.03777
03:52:53|1.03778
03:52:55|1.03778
03:52:56|1.03778
03:52:56|1.03778
03:52:57|1.03777
03:52:59|1.03777
03:53:01|1.03777
03:53:02|1.03689
03:53:02|1.03678
03:53:05|1.03735
03:53:05|1.03735
03:53:06|1.03678
03:53:07|1.03733
03:53:08|1.03733
03:53:09|1.03732
03:53:11|1.03732
03:53:11|1.03732
03:53:12|1.03678
03:53:13|1.03678
03:53:14|1.03678
03:53:16|1.03678
03:53:17|1.03678
03:53:19|1.03649
03:53:20|1.03649
03:53:22|1.03649
03:53:22|1.03649
03:53:24|1.03649
03:53:25|1.0365
03:53:26|1.03664
03:53:27|1.03649
03:53:28|1.03649
03:53:29|1.0371
03:53:30|1.0371
03:53:31|1.0371
03:53:32|1.0371
03:53:33|1.03678
03:53:34|1.03678
03:53:35|1.03678
03:53:37|1.03678
03:53:37|1.03678
03:53:39|1.03678
03:53:40|1.03678
03:53:42|1.03678
03:53:43|1.03678
03:53:45|1.03836
03:53:45|1.03836
03:53:46|1.03836
03:53:47|1.03836
03:53:48|1.0375
03:53:49|1.0375
03:53:50|1.0375
03:53:51|1.0376
03:53:53|1.0376
03:53:53|1.03769
03:53:54|1.03755
03:53:56|1.03755
03:53:56|1.03712
03:53:57|1.0371
03:53:58|1.03755
03:53:59|1.0371
03:54:01|1.0371
03:54:01|1.0371
03:54:02|1.03678
03:54:04|1.03649
03:54:05|1.03649
03:54:06|1.03649
03:54:07|1.03649
03:54:08|1.03649
03:54:09|1.03649
03:54:11|1.03649
03:54:12|1.03649
03:54:14|1.03649
03:54:14|1.03649
03:54:16|1.03649
03:54:16|1.03649
03:54:17|1.03693
03:54:18|1.03693
03:54:20|1.03649
03:54:20|1.03643
03:54:22|1.03634
03:54:24|1.03724
03:54:24|1.03621
03:54:25|1.03616
03:54:26|1.035
03:54:28|1.03423
03:54:29|1.03415
03:54:30|1.034
03:54:30|1.034
03:54:31|1.03413
03:54:32|1.034
03:54:35|1.03358
03:54:35|1.03358
03:54:36|1.03318
03:54:37|1.034
03:54:38|1.03401
03:54:39|1.03318
03:54:40|1.03397
03:54:41|1.03397
03:54:42|1.03311
03:54:44|1.0331
03:54:45|1.0331
03:54:47|1.03393
03:54:48|1.0331
03:54:48|1.0331
03:54:49|1.0331
03:54:51|1.0331
03:54:52|1.0331
03:54:53|1.0331
03:54:54|1.03389
03:54:54|1.03389
03:54:56|1.03389
03:54:56|1.0331
03:54:57|1.03387
03:54:59|1.0331
03:55:00|1.03389
03:55:01|1.03389
03:55:02|1.03389
03:55:04|1.03311
03:55:05|1.03311
03:55:06|1.03311
03:55:07|1.0331
03:55:08|1.0331
03:55:09|1.0331
03:55:10|1.0331
03:55:11|1.03311
03:55:12|1.0331
03:55:13|1.0331
03:55:14|1.0331
03:55:15|1.0331
03:55:17|1.03311
03:55:18|1.03311
03:55:19|1.0331
03:55:21|1.03311
03:55:22|1.03311
03:55:24|1.03311
03:55:25|1.0331
03:55:26|1.0331
03:55:26|1.0331
03:55:28|1.0331
03:55:29|1.0331
03:55:30|1.0331
03:55:32|1.0331
03:55:32|1.0331
03:55:33|1.0331
03:55:34|1.0331
03:55:36|1.0331
03:55:36|1.03315
03:55:37|1.03315
03:55:38|1.03435
03:55:40|1.03435
03:55:42|1.03436
03:55:44|1.03389
03:55:46|1.03389
03:55:46|1.03358
03:55:48|1.03358
03:55:48|1.0336
03:55:49|1.0331
03:55:50|1.0331
03:55:52|1.03314
03:55:52|1.03314
03:55:54|1.03511
03:55:54|1.03326
03:55:55|1.03326
03:55:57|1.03326
03:55:58|1.0331
03:55:59|1.0331
03:55:59|1.03315
03:56:02|1.03315
03:56:02|1.03315
03:56:04|1.03315
03:56:04|1.03315
03:56:05|1.03315
03:56:07|1.03315
03:56:08|1.03315
03:56:09|1.03315
03:56:10|1.03315
03:56:11|1.03315
03:56:12|1.03315
03:56:14|1.03315
03:56:14|1.03315
03:56:15|1.03315
03:56:16|1.0331
03:56:17|1.0331
03:56:18|1.03316
03:56:19|1.03316
03:56:21|1.03316
03:56:21|1.03316
03:56:22|1.03316
03:56:24|1.03316
03:56:25|1.03316
03:56:26|1.03316
03:56:27|1.03316
03:56:28|1.03316
03:56:30|1.03316
03:56:31|1.03316
03:56:32|1.03316
03:56:34|1.03316
03:56:34|1.03316
03:56:37|1.03316
03:56:37|1.03316
03:56:38|1.03316
03:56:39|1.03316
03:56:40|1.03316
03:56:41|1.03316
03:56:42|1.03316
03:56:43|1.03316
03:56:44|1.03316
03:56:45|1.03316
03:56:46|1.03316
03:56:48|1.03316
03:56:48|1.03316
03:56:49|1.03316
03:56:50|1.03316
03:56:51|1.03316
03:56:52|1.03316
03:56:53|1.03316
03:56:54|1.03316
03:56:55|1.03316
03:56:56|1.03316
03:56:57|1.03316
03:56:59|1.03316
03:56:59|1.034
03:57:01|1.034
03:57:02|1.03316
03:57:04|1.03316
03:57:05|1.03316
03:57:06|1.03316
03:57:07|1.0331
03:57:08|1.0331
03:57:09|1.0331
03:57:10|1.0331
03:57:11|1.0331
03:57:13|1.0331
03:57:14|1.0331
03:57:15|1.0331
03:57:16|1.0331
03:57:16|1.0331
03:57:18|1.0331
03:57:19|1.0331
03:57:20|1.0331
03:57:21|1.0331
03:57:22|1.0331
03:57:23|1.03336
03:57:24|1.03336
03:57:25|1.03297
03:57:27|1.03229
03:57:27|1.03213
03:57:29|1.03213
03:57:29|1.03213
03:57:30|1.03212
03:57:32|1.032
03:57:34|1.032
03:57:36|1.032
03:57:38|1.032
03:57:38|1.032
03:57:39|1.032
03:57:40|1.032
03:57:41|1.032
03:57:43|1.03175
03:57:44|1.03175
03:57:45|1.03177
03:57:46|1.0315
03:57:47|1.0315
03:57:48|1.03178
03:57:49|1.031
03:57:50|1.03098
03:57:51|1.03098
03:57:52|1.03098
03:57:53|1.03098
03:57:54|1.03098
03:57:55|1.03047
03:57:56|1.0305
03:57:58|1.03134
03:57:58|1.03205
03:57:59|1.03205
03:58:00|1.03066
03:58:01|1.03059
03:58:02|1.03059
03:58:04|1.03061
03:58:05|1.03061
03:58:06|1.03061
03:58:07|1.0306
03:58:08|1.03058
03:58:10|1.03046
03:58:10|1.03046
03:58:13|1.0305
03:58:13|1.0305
03:58:14|1.0304
03:58:15|1.03015
03:58:16|1.02837
03:58:18|1.02757
03:58:18|1.02799
03:58:20|1.02799
03:58:20|1.02869
03:58:21|1.02808
03:58:22|1.02899
03:58:24|1.02899
03:58:24|1.02966
03:58:27|1.02966
03:58:28|1.03007
03:58:29|1.03007
03:58:30|1.02937
03:58:31|1.02937
03:58:33|1.02937
03:58:33|1.02937
03:58:35|1.0296
03:58:36|1.0296
03:58:37|1.0296
03:58:39|1.02824
03:58:39|1.02824
03:58:42|1.02801
03:58:43|1.02806
03:58:44|1.02806
03:58:45|1.02786
03:58:45|1.02786
03:58:46|1.02786
03:58:47|1.02789
03:58:49|1.02785
03:58:49|1.02785
03:58:50|1.02736
03:58:52|1.02724
03:58:52|1.02724
03:58:53|1.02806
03:58:54|1.02806
03:58:56|1.02806
03:58:57|1.02763
03:58:57|1.02763
03:58:59|1.02806
03:59:00|1.02768
03:59:00|1.02768
03:59:02|1.02768
03:59:02|1.02763
03:59:04|1.02766
03:59:05|1.02766
03:59:06|1.02766
03:59:07|1.02763
03:59:08|1.0286
03:59:09|1.028
03:59:09|1.028
03:59:10|1.02781
03:59:11|1.02766
03:59:12|1.02782
03:59:14|1.02782
03:59:14|1.02766
03:59:16|1.02766
03:59:17|1.02766
03:59:18|1.02766
03:59:19|1.02766
03:59:19|1.02766
03:59:22|1.02763
03:59:23|1.02763
03:59:23|1.02763
03:59:24|1.02763
03:59:26|1.02763
03:59:28|1.02763
03:59:28|1.02763
03:59:30|1.02769
03:59:31|1.02763
03:59:33|1.02763
03:59:35|1.02763
03:59:36|1.02763
03:59:37|1.02786
03:59:38|1.02786
03:59:40|1.02786
03:59:40|1.02786
03:59:41|1.02801
03:59:42|1.02795
03:59:44|1.02795
03:59:45|1.02898
03:59:45|1.02803
03:59:46|1.02803
03:59:47|1.02803
03:59:48|1.02805
03:59:49|1.02805
03:59:50|1.02904
03:59:51|1.02805
03:59:53|1.02805
03:59:53|1.02801
03:59:55|1.02801
03:59:56|1.02803
03:59:56|1.02801
03:59:57|1.02801
03:59:59|1.02801
03:59:59|1.02801
04:00:02|1.02801
04:00:02|1.02801
04:00:03|1.02801
04:00:05|1.02801
04:00:05|1.02802
04:00:07|1.02801
04:00:09|1.02801
04:00:10|1.02801
04:00:10|1.02801
04:00:11|1.02801
04:00:13|1.02802
04:00:13|1.02802
04:00:14|1.02802
04:00:15|1.02801
04:00:16|1.02801
04:00:18|1.02801
04:00:19|1.02807
04:00:20|1.02807
04:00:21|1.02807
04:00:22|1.02807
04:00:23|1.02807
04:00:24|1.02801
04:00:25|1.02801
04:00:26|1.02763
04:00:28|1.02763
04:00:30|1.02802
04:00:32|1.02807
04:00:33|1.02769
04:00:35|1.02807
04:00:36|1.02807
04:00:36|1.02767
04:00:38|1.02767
04:00:39|1.02767
04:00:41|1.02763
04:00:43|1.02763
04:00:44|1.02767
04:00:45|1.02763
04:00:46|1.02763
04:00:47|1.02765
04:00:48|1.02778
04:00:50|1.02778
04:00:51|1.02778
04:00:52|1.02778
04:00:53|1.02778
04:00:54|1.02769
04:00:55|1.02768
04:00:56|1.02768
04:00:57|1.02767
04:00:58|1.02767
04:00:59|1.02767
04:01:00|1.02767
04:01:01|1.02769
04:01:02|1.02769
04:01:03|1.02769
04:01:04|1.02769
04:01:06|1.02768
04:01:07|1.02768
04:01:08|1.02768
04:01:09|1.02768
04:01:10|1.02768
04:01:12|1.02769
04:01:13|1.02617
04:01:14|1.02617
04:01:15|1.026
04:01:16|1.026
04:01:18|1.026
04:01:19|1.026
04:01:19|1.02623
04:01:21|1.026
04:01:22|1.026
04:01:23|1.026
04:01:23|1.02618
04:01:24|1.02618
04:01:26|1.02618
04:01:26|1.02608
04:01:28|1.02608
04:01:30|1.02607
04:01:30|1.026
04:01:31|1.026
04:01:33|1.026
04:01:35|1.026
04:01:36|1.02615
04:01:37|1.02615
04:01:38|1.02615
04:01:40|1.02638
04:01:41|1.02607
04:01:42|1.02607
04:01:44|1.02727
04:01:45|1.026
04:01:46|1.02551
04:01:48|1.02538
04:01:49|1.02478
04:01:50|1.02461
04:01:52|1.02465
04:01:52|1.02465
04:01:53|1.02551
04:01:55|1.02551
04:01:56|1.0249
04:01:56|1.02491
04:01:58|1.02491
04:01:59|1.025
04:01:59|1.02494
04:02:01|1.02494
04:02:02|1.02494
04:02:03|1.0249
04:02:04|1.02457
04:02:05|1.03026
04:02:06|1.02893
04:02:07|1.02893
04:02:08|1.02991
04:02:09|1.02918
04:02:10|1.02918
04:02:11|1.02918
04:02:12|1.02918
04:02:13|1.03268
04:02:14|1.03268
04:02:15|1.03174
04:02:16|1.03174
04:02:17|1.03168
04:02:18|1.03168
04:02:19|1.03128
04:02:20|1.03295
04:02:21|1.03424
04:02:22|1.03439
04:02:23|1.03414
04:02:24|1.03438
04:02:25|1.03438
04:02:26|1.03439
04:02:28|1.03443
04:02:28|1.03443
04:02:30|1.03443
04:02:31|1.03443
04:02:33|1.03443
04:02:35|1.03443
04:02:37|1.0348
04:02:37|1.03513
04:02:39|1.03679
04:02:40|1.03679
04:02:41|1.03539
04:02:42|1.0287
04:02:43|1.03083
04:02:43|1.02903
04:02:44|1.02967
04:02:46|1.03029
04:02:47|1.03056
04:02:49|1.03083
04:02:51|1.03143
04:02:52|1.03246
04:02:53|1.03246
04:02:54|1.02768
04:02:55|1.02883
04:02:56|1.02814
04:02:57|1.02716
04:02:58|1.02716
04:02:59|1.02716
04:03:01|1.02721
04:03:02|1.02721
04:03:03|1.02797
04:03:04|1.02797
04:03:05|1.02797
04:03:06|1.02721
04:03:07|1.02721
04:03:08|1.02615
04:03:09|1.02594
04:03:10|1.02551
04:03:11|1.02498
04:03:12|1.02496
04:03:13|1.02496
04:03:14|1.02496
04:03:15|1.02499
04:03:16|1.02499
04:03:17|1.02499
04:03:18|1.02499
04:03:19|1.02499
04:03:20|1.02499
04:03:21|1.02565
04:03:22|1.02668
04:03:24|1.02668
04:03:25|1.02668
04:03:26|1.02668
04:03:27|1.02756
04:03:28|1.02708
04:03:29|1.02708
04:03:30|1.02944
04:03:32|1.02944
04:03:34|1.02939
04:03:36|1.02939
04:03:36|1.02812
04:03:37|1.02959
04:03:39|1.02959
04:03:41|1.02959
04:03:42|1.02847
04:03:43|1.02847
04:03:45|1.02975
04:03:45|1.02975
04:03:46|1.02975
04:03:48|1.02825
04:03:49|1.02825
04:03:51|1.02825
04:03:51|1.02827
04:03:52|1.02955
04:03:54|1.02955
04:03:54|1.02835
04:03:55|1.02835
04:03:56|1.02835
04:03:57|1.0283
04:03:58|1.0283
04:03:59|1.0283
04:04:01|1.02861
04:04:02|1.02919
04:04:03|1.02919
04:04:04|1.02919
04:04:05|1.02919
04:04:06|1.02872
04:04:07|1.02872
04:04:08|1.02872
04:04:09|1.02869
04:04:10|1.02869
04:04:11|1.02869
04:04:12|1.02958
04:04:13|1.02958
04:04:14|1.02958
04:04:15|1.0289
04:04:16|1.0308
04:04:19|1.03083
04:04:19|1.02961
04:04:20|1.02961
04:04:21|1.02965
04:04:22|1.02964
04:04:23|1.02964
04:04:25|1.02949
04:04:26|1.02949
04:04:26|1.02949
04:04:27|1.02877
04:04:28|1.0285
04:04:30|1.02768
04:04:32|1.02768
04:04:33|1.03015
04:04:35|1.03055
04:04:36|1.03009
04:04:37|1.03009
04:04:38|1.03009
04:04:40|1.03
04:04:42|1.03
04:04:42|1.03009
04:04:43|1.03009
04:04:44|1.03005
04:04:46|1.03051
04:04:47|1.03014
04:04:49|1.03113
04:04:49|1.03113
04:04:50|1.03113
04:04:52|1.0302
04:04:53|1.0302
04:04:54|1.03056
04:04:56|1.03056
04:04:56|1.03056
04:04:58|1.03055
04:04:59|1.03055
04:04:59|1.03055
04:05:00|1.03055
04:05:01|1.03055
04:05:02|1.03055
04:05:04|1.03058
04:05:04|1.03055
04:05:06|1.03055
04:05:06|1.03009
04:05:08|1.03048
04:05:09|1.02906
04:05:10|1.02905
04:05:12|1.02902
04:05:13|1.02901
04:05:14|1.02901
04:05:15|1.02901
04:05:16|1.02901
04:05:17|1.02901
04:05:18|1.02901
04:05:20|1.02901
04:05:22|1.02901
04:05:22|1.02902
04:05:23|1.02969
04:05:24|1.02901
04:05:25|1.02968
04:05:26|1.02968
04:05:27|1.02904
04:05:28|1.02904
04:05:29|1.02904
04:05:30|1.02904
04:05:31|1.02904
04:05:33|1.02904
04:05:35|1.02901
04:05:37|1.02901
04:05:39|1.02901
04:05:40|1.02901
04:05:41|1.03054
04:05:43|1.03054
04:05:45|1.03162
04:05:46|1.0314
04:05:47|1.0314
04:05:48|1.02983
04:05:49|1.02986
04:05:51|1.02986
04:05:51|1.03238
04:05:52|1.03238
04:05:53|1.03244
04:05:54|1.0323
04:05:55|1.0323
04:05:57|1.0315
04:05:58|1.0315
04:05:59|1.03284
04:06:00|1.03295
04:06:01|1.03295
04:06:02|1.03295
04:06:03|1.0327
04:06:04|1.0327
04:06:05|1.0327
04:06:06|1.03254
04:06:07|1.03254
04:06:08|1.03271
04:06:09|1.03271
04:06:11|1.03298
04:06:12|1.03298
04:06:13|1.03298
04:06:14|1.03298
04:06:15|1.03298
04:06:16|1.03298
04:06:17|1.03298
04:06:18|1.03298
04:06:19|1.03387
04:06:20|1.03307
04:06:21|1.03377
04:06:22|1.03377
04:06:23|1.03377
04:06:24|1.03359
04:06:25|1.03363
04:06:27|1.03377
04:06:28|1.03377
04:06:29|1.03395
04:06:29|1.03377
04:06:30|1.03307
04:06:32|1.03699
04:06:34|1.03758
04:06:35|1.03766
04:06:37|1.03687
04:06:37|1.03762
04:06:39|1.03639
04:06:41|1.03556
04:06:41|1.03556
04:06:43|1.03556
04:06:44|1.03556
04:06:45|1.03525
04:06:45|1.03525
04:06:47|1.03525
04:06:48|1.03525
04:06:48|1.0356
04:06:50|1.0356
04:06:51|1.0356
04:06:52|1.0356
04:06:53|1.0356
04:06:54|1.0356
04:06:55|1.0356
04:06:56|1.03509
04:06:57|1.03509
04:06:59|1.03509
04:06:59|1.03509
04:07:00|1.03489
04:07:01|1.03489
04:07:02|1.03489
04:07:03|1.03473
04:07:04|1.03473
04:07:06|1.03473
04:07:07|1.03458
04:07:07|1.03458
04:07:08|1.03458
04:07:09|1.03438
04:07:10|1.03438
04:07:11|1.03438
04:07:12|1.03358
04:07:13|1.03507
04:07:14|1.03555
04:07:16|1.03555
04:07:17|1.03555
04:07:18|1.03482
04:07:19|1.03482
04:07:20|1.03609
04:07:21|1.03458
04:07:23|1.03458
04:07:25|1.03478
04:07:25|1.03478
04:07:26|1.03542
04:07:28|1.03412
04:07:28|1.03412
04:07:30|1.03401
04:07:30|1.03401
04:07:31|1.03401
04:07:33|1.03401
04:07:33|1.034
04:07:34|1.034
04:07:37|1.034
04:07:37|1.034
04:07:38|1.034
04:07:40|1.034
04:07:41|1.034
04:07:42|1.034
04:07:43|1.034
04:07:45|1.034
04:07:45|1.03451
04:07:48|1.03451
04:07:48|1.03499
04:07:49|1.03499
04:07:50|1.03499
04:07:51|1.03453
04:07:52|1.03453
04:07:53|1.03453
04:07:54|1.03826
04:07:56|1.03798
04:07:57|1.03786
04:07:58|1.03786
04:07:59|1.03786
04:08:00|1.0378
04:08:01|1.0378
04:08:02|1.0378
04:08:03|1.0376
04:08:05|1.0376
04:08:06|1.0376
04:08:06|1.0376
04:08:08|1.03706
04:08:09|1.03717
04:08:10|1.03717
04:08:11|1.03701
04:08:12|1.03717
04:08:13|1.03717
04:08:15|1.03653
04:08:16|1.03716
04:08:17|1.03716
04:08:19|1.03531
04:08:21|1.03531
04:08:21|1.03492
04:08:23|1.03646
04:08:23|1.03646
04:08:25|1.03508
04:08:26|1.03699
04:08:27|1.03699
04:08:28|1.03699
04:08:29|1.03678
04:08:30|1.03649
04:08:31|1.03649
04:08:32|1.03649
04:08:33|1.0358
04:08:34|1.0358
04:08:37|1.03567
04:08:37|1.03571
04:08:38|1.03571
04:08:40|1.03577
04:08:41|1.03684
04:08:42|1.03559
04:08:43|1.03571
04:08:44|1.03558
04:08:46|1.03558
04:08:48|1.03555
04:08:49|1.03555
04:08:50|1.03555
04:08:51|1.03524
04:08:52|1.03524
04:08:53|1.03524
04:08:54|1.03524
04:08:55|1.03524
04:08:57|1.03743
04:08:57|1.03743
04:09:00|1.03743
04:09:00|1.036
04:09:01|1.036
04:09:03|1.03668
04:09:04|1.03645
04:09:06|1.03645
04:09:06|1.0373
04:09:07|1.03731
04:09:08|1.03729
04:09:11|1.03729
04:09:13|1.03729
04:09:13|1.03729
04:09:16|1.03604
04:09:17|1.03608
04:09:17|1.03608
04:09:19|1.03608
04:09:20|1.03606
04:09:21|1.03753
04:09:22|1.03795
04:09:23|1.03661
04:09:25|1.03661
04:09:26|1.0372
04:09:27|1.03661
04:09:28|1.03661
04:09:29|1.03661
04:09:30|1.03661
04:09:31|1.03661
04:09:32|1.03661
04:09:33|1.03661
04:09:34|1.03661
04:09:35|1.03661
04:09:36|1.03729
04:09:37|1.0372
04:09:39|1.0372
04:09:40|1.0372
04:09:41|1.0372
04:09:41|1.03608
04:09:43|1.03608
04:09:43|1.03608
04:09:45|1.03608
04:09:45|1.03608
04:09:46|1.03608
04:09:48|1.03608
04:09:49|1.03608
04:09:50|1.03608
04:09:51|1.03608
04:09:52|1.03608
04:09:53|1.03608
04:09:54|1.03608
04:09:55|1.03608
04:09:56|1.03608
04:09:57|1.03608
04:09:58|1.03608
04:09:59|1.03608
04:10:00|1.03608
04:10:02|1.03608
04:10:02|1.03651
04:10:04|1.03609
04:10:05|1.03608
04:10:05|1.03608
04:10:08|1.03608
04:10:09|1.03693
04:10:10|1.03693
04:10:12|1.03613
04:10:12|1.03612
04:10:13|1.03612
04:10:14|1.03608
04:10:16|1.03608
04:10:17|1.03608
04:10:18|1.03608
04:10:19|1.03608
04:10:20|1.03608
04:10:21|1.0365
04:10:22|1.03608
04:10:23|1.03608
04:10:24|1.03608
04:10:25|1.03608
04:10:26|1.03608
04:10:27|1.03645
04:10:29|1.03608
04:10:30|1.03642
04:10:32|1.03608
04:10:32|1.03608
04:10:33|1.03608
04:10:34|1.03608
04:10:36|1.03608
04:10:37|1.03608
04:10:39|1.03608
04:10:39|1.03608
04:10:41|1.03608
04:10:41|1.03633
04:10:44|1.03608
04:10:44|1.03608
04:10:45|1.03608
04:10:46|1.03608
04:10:47|1.03608
04:10:48|1.035
04:10:49|1.03492
04:10:51|1.03485
04:10:52|1.03485
04:10:52|1.03485
04:10:53|1.03575
04:10:55|1.03485
04:10:56|1.03485
04:10:57|1.03485
04:10:58|1.03486
04:10:59|1.03486
04:11:00|1.03483
04:11:01|1.03483
04:11:02|1.03483
04:11:03|1.0348
04:11:04|1.03473
04:11:05|1.03473
04:11:06|1.03473
04:11:08|1.03463
04:11:08|1.03533
04:11:09|1.03463
04:11:10|1.03463
04:11:11|1.03463
04:11:12|1.03529
04:11:13|1.03529
04:11:14|1.03529
04:11:15|1.0345
04:11:16|1.0345
04:11:18|1.03596
04:11:19|1.03488
04:11:20|1.03488
04:11:21|1.03468
04:11:22|1.03468
04:11:23|1.03588
04:11:24|1.03601
04:11:25|1.0361
04:11:27|1.0361
04:11:28|1.03719
04:11:29|1.03719
04:11:31|1.03619
04:11:31|1.03619
04:11:32|1.03619
04:11:33|1.03619
04:11:34|1.03619
04:11:36|1.03713
04:11:37|1.03713
04:11:39|1.03665
04:11:39|1.03603
04:11:42|1.03603
04:11:42|1.03597
04:11:43|1.03597
04:11:44|1.03596
04:11:45|1.03579
04:11:46|1.03579
04:11:47|1.03579
04:11:48|1.03673
04:11:49|1.03673
04:11:50|1.03551
04:11:51|1.03551
04:11:53|1.03551
04:11:53|1.03551
04:11:55|1.03654
04:11:56|1.03722
04:11:56|1.03722
04:11:57|1.038
04:11:58|1.038
04:11:59|1.03688
04:12:02|1.03688
04:12:02|1.03688
04:12:03|1.03663
04:12:04|1.03663
04:12:05|1.03663
04:12:06|1.03661
04:12:07|1.03661
04:12:08|1.03661
04:12:10|1.03688
04:12:10|1.03655
04:12:11|1.03655
04:12:12|1.03655
04:12:13|1.03655
04:12:16|1.03688
04:12:16|1.03688
04:12:17|1.03782
04:12:18|1.03748
04:12:19|1.03748
04:12:20|1.03748
04:12:22|1.0379
04:12:23|1.03745
04:12:23|1.03745
04:12:24|1.03744
04:12:25|1.03807
04:12:26|1.03807
04:12:27|1.03683
04:12:28|1.03683
04:12:29|1.03655
04:12:31|1.036
04:12:31|1.03567
04:12:32|1.03527
04:12:33|1.035
04:12:34|1.035
04:12:36|1.035
04:12:37|1.035
04:12:38|1.035
04:12:40|1.03486
04:12:42|1.03458
04:12:44|1.03458
04:12:44|1.03563
04:12:45|1.0345
04:12:47|1.0345
04:12:48|1.03452
04:12:49|1.03452
04:12:50|1.03452
04:12:51|1.03452
04:12:52|1.03452
04:12:53|1.03452
04:12:54|1.03452
04:12:55|1.03452
04:12:56|1.03452
04:12:57|1.03454
04:12:58|1.03454
04:12:59|1.03454
04:13:00|1.03455
04:13:01|1.03558
04:13:02|1.03558
04:13:04|1.03455
04:13:05|1.03455
04:13:06|1.03455
04:13:07|1.03455
04:13:08|1.03455
04:13:09|1.03455
04:13:10|1.03455
04:13:11|1.03455
04:13:12|1.03456
04:13:14|1.03456
04:13:16|1.03455
04:13:16|1.03455
04:13:17|1.03455
04:13:19|1.03455
04:13:20|1.03455
04:13:22|1.03454
04:13:22|1.03452
04:13:24|1.03452
04:13:25|1.03455
04:13:25|1.03455
04:13:26|1.03455
04:13:28|1.03455
04:13:29|1.03455
04:13:30|1.03455
04:13:31|1.03455
04:13:32|1.03455
04:13:34|1.035
04:13:34|1.035
04:13:36|1.035
04:13:37|1.0345
04:13:37|1.0345
04:13:38|1.03498
04:13:39|1.03498
04:13:42|1.03498
04:13:42|1.0345
04:13:45|1.0345
04:13:45|1.03433
04:13:46|1.034
04:13:47|1.034
04:13:48|1.034
04:13:49|1.034
04:13:50|1.034
04:13:51|1.03377
04:13:52|1.034
04:13:53|1.034
04:13:55|1.034
04:13:55|1.0333
04:13:56|1.0333
04:13:57|1.0333
04:13:58|1.03303
04:13:59|1.03303
04:14:01|1.03303
04:14:01|1.03303
04:14:03|1.03303
04:14:04|1.03281
04:14:04|1.0337
04:14:06|1.03281
04:14:07|1.03281
04:14:07|1.03255
04:14:08|1.03225
04:14:09|1.03212
04:14:10|1.03212
04:14:12|1.03204
04:14:12|1.03204
04:14:14|1.03204
04:14:14|1.03204
04:14:16|1.03204
04:14:16|1.0329
04:14:18|1.03244
04:14:19|1.03204
04:14:19|1.03227
04:14:20|1.03227
04:14:22|1.03227
04:14:22|1.03175
04:14:24|1.03153
04:14:24|1.03187
04:14:25|1.03187
04:14:26|1.03187
04:14:28|1.03153
04:14:29|1.03153
04:14:30|1.03153
04:14:31|1.03153
04:14:32|1.03153
04:14:33|1.03153
04:14:35|1.03153
04:14:35|1.03153
04:14:37|1.03153
04:14:37|1.032
04:14:38|1.032
04:14:40|1.032
04:14:41|1.032
04:14:42|1.03176
04:14:43|1.03176
04:14:44|1.03176
04:14:45|1.03176
04:14:47|1.03176
04:14:48|1.03154
04:14:49|1.03154
04:14:50|1.03154
04:14:51|1.03153
04:14:52|1.03153
04:14:53|1.03153
04:14:54|1.03153
04:14:55|1.03153
04:14:56|1.03153
04:14:57|1.03153
04:14:58|1.03153
04:15:00|1.03153
04:15:00|1.03153
04:15:01|1.03153
04:15:02|1.03153
04:15:04|1.03153
04:15:04|1.03153
04:15:06|1.03153
04:15:07|1.03153
04:15:08|1.03153
04:15:09|1.03153
04:15:10|1.03153
04:15:11|1.03153
04:15:12|1.03173
04:15:13|1.03153
04:15:14|1.03131
04:15:16|1.03082
04:15:17|1.03082
04:15:18|1.03065
04:15:19|1.03065
04:15:20|1.03065
04:15:22|1.03
04:15:23|1.03
04:15:24|1.03032
04:15:25|1.03089
04:15:26|1.03089
04:15:27|1.03032
04:15:28|1.03032
04:15:29|1.03032
04:15:29|1.03032
04:15:31|1.03032
04:15:32|1.03032
04:15:33|1.03032
04:15:33|1.03027
04:15:35|1.03027
04:15:35|1.03032
04:15:37|1.03001
04:15:39|1.03001
04:15:39|1.02974
04:15:40|1.02974
04:15:41|1.02974
04:15:43|1.02908
04:15:44|1.02908
04:15:45|1.02974
04:15:47|1.02908
04:15:47|1.02891
04:15:49|1.02897
04:15:50|1.02789
04:15:52|1.0279
04:15:53|1.0279
04:15:53|1.0279
04:15:54|1.0279
04:15:57|1.0279
04:15:57|1.0279
04:15:58|1.0279
04:15:59|1.0279
04:16:00|1.0279
04:16:01|1.0279
04:16:02|1.0279
04:16:04|1.02743
04:16:05|1.02685
04:16:06|1.02685
04:16:07|1.02743
04:16:08|1.02743
04:16:09|1.02743
04:16:11|1.02743
04:16:12|1.02743
04:16:13|1.02668
04:16:14|1.02668
04:16:16|1.02668
04:16:17|1.027
04:16:18|1.02668
04:16:18|1.02668
04:16:20|1.0272
04:16:20|1.02736
04:16:23|1.02738
04:16:24|1.02904
04:16:25|1.02904
04:16:26|1.03014
04:16:27|1.0306
04:16:28|1.03117
04:16:29|1.03117
04:16:30|1.03117
04:16:31|1.03117
04:16:32|1.03117
04:16:34|1.0311
04:16:35|1.0311
04:16:36|1.0311
04:16:37|1.03108
04:16:38|1.03108
04:16:39|1.03048
04:16:40|1.03047
04:16:41|1.03047
04:16:42|1.03047
04:16:43|1.03135
04:16:44|1.03135
04:16:46|1.03022
04:16:48|1.03022
04:16:48|1.03022
04:16:51|1.03022
04:16:51|1.03022
04:16:52|1.03122
04:16:53|1.03123
04:16:55|1.03123
04:16:56|1.03123
04:16:57|1.03043
04:16:57|1.03043
04:16:59|1.03043
04:17:00|1.03051
04:17:01|1.03051
04:17:02|1.03051
04:17:03|1.03169
04:17:03|1.03057
04:17:05|1.03159
04:17:06|1.03169
04:17:06|1.03054
04:17:08|1.03054
04:17:09|1.03054
04:17:09|1.03054
04:17:11|1.03054
04:17:12|1.03054
04:17:14|1.03047
04:17:15|1.03021
04:17:16|1.03021
04:17:17|1.03021
04:17:18|1.03021
04:17:19|1.03021
04:17:20|1.03021
04:17:20|1.03063
04:17:21|1.03017
04:17:23|1.03
04:17:24|1.03
04:17:25|1.02837
04:17:26|1.02769
04:17:27|1.02769
04:17:29|1.02809
04:17:29|1.02809
04:17:30|1.02805
04:17:31|1.02804
04:17:32|1.02804
04:17:33|1.02769
04:17:34|1.02769
04:17:36|1.02769
04:17:38|1.02888
04:17:38|1.0277
04:17:39|1.02833
04:17:40|1.02769
04:17:41|1.02769
04:17:43|1.02769
04:17:44|1.02769
04:17:46|1.02769
04:17:47|1.02769
04:17:48|1.02709
04:17:49|1.02709
04:17:50|1.02804
04:17:51|1.02804
04:17:52|1.02804
04:17:53|1.02886
04:17:54|1.02886
04:17:56|1.02793
04:17:58|1.02799
04:17:59|1.02799
04:18:00|1.02811
04:18:01|1.02808
04:18:03|1.02808
04:18:03|1.02805
04:18:04|1.02805
04:18:05|1.02805
04:18:07|1.02805
04:18:08|1.02805
04:18:10|1.02805
04:18:10|1.02805
04:18:11|1.02805
04:18:13|1.02808
04:18:14|1.02808
04:18:16|1.02752
04:18:17|1.02752
04:18:18|1.0275
04:18:19|1.0271
04:18:21|1.02806
04:18:21|1.0271
04:18:23|1.02808
04:18:24|1.02808
04:18:26|1.02808
04:18:27|1.02808
04:18:27|1.02812
04:18:28|1.02809
04:18:29|1.02809
04:18:30|1.02809
04:18:32|1.02945
04:18:33|1.02945
04:18:33|1.02945
04:18:34|1.02945
04:18:35|1.0282
04:18:36|1.02819
04:18:38|1.02819
04:18:38|1.0282
04:18:40|1.0282
04:18:41|1.0282
04:18:41|1.02819
04:18:42|1.02819
04:18:43|1.02819
04:18:45|1.02812
04:18:47|1.02924
04:18:49|1.02805
04:18:49|1.02805
04:18:50|1.02805
04:18:51|1.02805
04:18:54|1.02805
04:18:54|1.02805
04:18:56|1.02805
04:18:56|1.02805
04:18:59|1.02709
04:18:59|1.02709
04:19:01|1.02709
04:19:03|1.02709
04:19:04|1.02898
04:19:04|1.02898
04:19:05|1.02719
04:19:06|1.02719
04:19:07|1.02719
04:19:08|1.0271
04:19:11|1.0271
04:19:11|1.0271
04:19:12|1.0271
04:19:14|1.0271
04:19:15|1.0271
04:19:16|1.0271
04:19:17|1.0271
04:19:18|1.02766
04:19:19|1.0271
04:19:21|1.0271
04:19:22|1.0271
04:19:23|1.0271
04:19:24|1.02764
04:19:26|1.02764
04:19:26|1.02764
04:19:27|1.0271
04:19:28|1.0271
04:19:29|1.0271
04:19:30|1.0271
04:19:31|1.0271
04:19:32|1.0271
04:19:33|1.0271
04:19:34|1.0271
04:19:35|1.0271
04:19:36|1.02709
04:19:37|1.027
04:19:38|1.02732
04:19:39|1.027
04:19:40|1.027
04:19:41|1.027
04:19:42|1.027
04:19:43|1.027
04:19:44|1.027
04:19:45|1.027
04:19:47|1.027
04:19:49|1.027
04:19:51|1.027
04:19:51|1.027
04:19:52|1.027
04:19:53|1.027
04:19:54|1.027
04:19:55|1.027
04:19:56|1.027
04:19:57|1.027
04:19:58|1.027
04:19:59|1.027
04:20:00|1.027
04:20:01|1.027
04:20:02|1.027
04:20:03|1.027
04:20:06|1.02732
04:20:07|1.027
04:20:08|1.027
04:20:10|1.027
04:20:10|1.027
04:20:11|1.027
04:20:13|1.027
04:20:14|1.02715
04:20:16|1.0271
04:20:17|1.0271
04:20:19|1.02766
04:20:19|1.02766
04:20:21|1.02766
04:20:22|1.02766
04:20:23|1.02766
04:20:24|1.02769
04:20:25|1.02769
04:20:26|1.02766
04:20:27|1.02772
04:20:28|1.02772
04:20:28|1.02772
04:20:30|1.02776
04:20:31|1.02776
04:20:32|1.02772
04:20:33|1.02772
04:20:34|1.02712
04:20:35|1.02712
04:20:36|1.02864
04:20:37|1.02864
04:20:38|1.02864
04:20:39|1.02713
04:20:40|1.02713
04:20:41|1.02713
04:20:42|1.02783
04:20:43|1.02712
04:20:44|1.02712
04:20:45|1.02714
04:20:46|1.02714
04:20:47|1.02713
04:20:49|1.0271
04:20:50|1.0271
04:20:51|1.0271
04:20:52|1.0271
04:20:53|1.0271
04:20:55|1.02714
04:20:55|1.02714
04:20:56|1.02714
04:20:57|1.02714
04:20:58|1.02714
04:20:59|1.02714
04:21:00|1.02714
04:21:01|1.02714
04:21:02|1.02849
04:21:04|1.0272
04:21:05|1.0272
04:21:07|1.0272
04:21:07|1.0284
04:21:09|1.0272
04:21:10|1.02839
04:21:10|1.02839
04:21:11|1.02722
04:21:13|1.02722
04:21:15|1.02722
04:21:15|1.02714
04:21:17|1.02714
04:21:19|1.02714
04:21:19|1.02714
04:21:20|1.02714
04:21:21|1.02711
04:21:23|1.02711
04:21:23|1.02711
04:21:24|1.02711
04:21:26|1.02769
04:21:27|1.0271
04:21:28|1.0271
04:21:29|1.0271
04:21:29|1.0271
04:21:31|1.0271
04:21:32|1.0271
04:21:33|1.02711
04:21:34|1.02711
04:21:35|1.02711
04:21:36|1.02826
04:21:37|1.02826
04:21:38|1.02826
04:21:39|1.0271
04:21:40|1.02828
04:21:41|1.02828
04:21:42|1.02717
04:21:43|1.02717
04:21:44|1.02716
04:21:45|1.02716
04:21:46|1.02715
04:21:47|1.02711
04:21:48|1.02711
04:21:49|1.0271
04:21:50|1.0271
04:21:51|1.02813
04:21:53|1.02813
04:21:54|1.02711
04:21:55|1.0271
04:21:57|1.0271
04:21:57|1.0271
04:21:58|1.0271
04:22:00|1.0271
04:22:02|1.027
04:22:02|1.027
04:22:04|1.027
04:22:05|1.02759
04:22:06|1.027
04:22:08|1.027
04:22:09|1.027
04:22:11|1.027
04:22:12|1.027
04:22:13|1.027
04:22:14|1.027
04:22:15|1.027
04:22:16|1.027
04:22:17|1.027
04:22:18|1.027
04:22:20|1.027
04:22:21|1.027
04:22:21|1.027
04:22:23|1.027
04:22:24|1.027
04:22:25|1.02733
04:22:26|1.02733
04:22:27|1.027
04:22:28|1.027
04:22:29|1.027
04:22:30|1.027
04:22:31|1.02702
04:22:32|1.02702
04:22:33|1.02702
04:22:34|1.02702
04:22:35|1.02702
04:22:37|1.0273
04:22:37|1.0273
04:22:39|1.0277
04:22:39|1.02741
04:22:42|1.02733
04:22:42|1.02736
04:22:43|1.02736
04:22:45|1.02736
04:22:45|1.02736
04:22:47|1.02736
04:22:48|1.02736
04:22:48|1.02736
04:22:49|1.02736
04:22:50|1.02736
04:22:52|1.02736
04:22:53|1.02736
04:22:53|1.02736
04:22:55|1.02735
04:22:57|1.02735
04:22:58|1.02736
04:22:59|1.02736
04:23:00|1.02736
04:23:02|1.02794
04:23:04|1.02737
04:23:05|1.02737
04:23:06|1.02737
04:23:08|1.02735
04:23:10|1.02735
04:23:10|1.02735
04:23:12|1.02735
04:23:13|1.0273
04:23:14|1.0273
04:23:14|1.0273
04:23:16|1.0273
04:23:17|1.0273
04:23:18|1.0273
04:23:19|1.0273
04:23:20|1.0273
04:23:22|1.0273
04:23:23|1.0273
04:23:23|1.0273
04:23:25|1.0273
04:23:27|1.0273
04:23:28|1.0273
04:23:28|1.027
04:23:29|1.027
04:23:31|1.027
04:23:32|1.027
04:23:33|1.027
04:23:34|1.027
04:23:35|1.027
04:23:37|1.027
04:23:38|1.027
04:23:40|1.027
04:23:40|1.027
04:23:42|1.027
04:23:43|1.027
04:23:44|1.027
04:23:44|1.027
04:23:45|1.027
04:23:47|1.027
04:23:47|1.027
04:23:49|1.027
04:23:50|1.027
04:23:51|1.027
04:23:52|1.02722
04:23:53|1.02722
04:23:54|1.027
04:23:55|1.027
04:23:57|1.027
04:23:57|1.027
04:23:58|1.027
04:24:00|1.027
04:24:01|1.027
04:24:02|1.027
04:24:02|1.027
04:24:04|1.02723
04:24:05|1.02723
04:24:06|1.027
04:24:08|1.027
04:24:10|1.0273
04:24:10|1.02803
04:24:12|1.02716
04:24:13|1.02715
04:24:14|1.02715
04:24:17|1.0272
04:24:17|1.0272
04:24:18|1.02782
04:24:19|1.02726
04:24:21|1.02726
04:24:22|1.02726
04:24:23|1.02726
04:24:25|1.02728
04:24:26|1.02728
04:24:26|1.02728
04:24:27|1.02725
04:24:28|1.02798
04:24:29|1.0276
04:24:31|1.02803
04:24:32|1.02803
04:24:34|1.0272
04:24:34|1.0272
04:24:36|1.02716
04:24:38|1.02716
04:24:39|1.02716
04:24:40|1.02762
04:24:41|1.02716
04:24:41|1.02716
04:24:42|1.027
04:24:43|1.027
04:24:44|1.027
04:24:45|1.027
04:24:46|1.027
04:24:47|1.027
04:24:48|1.02747
04:24:49|1.027
04:24:51|1.027
04:24:52|1.027
04:24:53|1.027
04:24:55|1.027
04:24:55|1.027
04:24:57|1.027
04:24:57|1.027
04:24:58|1.027
04:24:59|1.027
04:25:00|1.027
04:25:01|1.027
04:25:02|1.027
04:25:04|1.027
04:25:05|1.027
04:25:06|1.027
04:25:07|1.027
04:25:09|1.027
04:25:11|1.027
04:25:12|1.027
04:25:13|1.027
04:25:14|1.0279
04:25:15|1.02762
04:25:16|1.02762
04:25:17|1.02762
04:25:18|1.02763
04:25:19|1.02763
04:25:21|1.02763
04:25:21|1.02767
04:25:22|1.02763
04:25:23|1.02762
04:25:24|1.02762
04:25:26|1.02762
04:25:27|1.02767
04:25:28|1.02791
04:25:29|1.02791
04:25:30|1.02762
04:25:31|1.02701
04:25:32|1.02791
04:25:33|1.02791
04:25:34|1.0281
04:25:35|1.0281
04:25:36|1.0281
04:25:37|1.02798
04:25:38|1.02798
04:25:39|1.02792
04:25:40|1.02792
04:25:41|1.02792
04:25:43|1.02791
04:25:43|1.02791
04:25:44|1.02791
04:25:45|1.02791
04:25:46|1.02791
04:25:47|1.02785
04:25:48|1.02725
04:25:49|1.02725
04:25:50|1.02703
04:25:52|1.02703
04:25:53|1.02703
04:25:54|1.02703
04:25:55|1.02703
04:25:56|1.02703
04:25:57|1.02703
04:25:58|1.02703
04:25:59|1.02703
04:26:00|1.02703
04:26:01|1.02703
04:26:03|1.02703
04:26:04|1.02703
04:26:05|1.02703
04:26:06|1.02703
04:26:07|1.02703
04:26:08|1.02703
04:26:10|1.02703
04:26:11|1.02703
04:26:12|1.02703
04:26:12|1.02703
04:26:14|1.02703
04:26:15|1.02703
04:26:16|1.027
04:26:16|1.02703
04:26:18|1.02704
04:26:20|1.027
04:26:20|1.02695
04:26:21|1.02668
04:26:22|1.02688
04:26:23|1.02688
04:26:24|1.02615
04:26:25|1.02615
04:26:26|1.02647
04:26:27|1.02615
04:26:28|1.02615
04:26:29|1.02615
04:26:30|1.02615
04:26:31|1.02615
04:26:32|1.02615
04:26:33|1.02615
04:26:36|1.02645
04:26:36|1.02615
04:26:37|1.02615
04:26:38|1.02615
04:26:39|1.02581
04:26:40|1.02581
04:26:41|1.02577
04:26:42|1.02577
04:26:43|1.02577
04:26:44|1.02577
04:26:45|1.02577
04:26:47|1.02577
04:26:47|1.02577
04:26:48|1.02575
04:26:49|1.02568
04:26:50|1.02568
04:26:51|1.02562
04:26:53|1.02562
04:26:55|1.02551
04:26:57|1.02551
04:26:57|1.0254
04:26:58|1.0254
04:26:59|1.025
04:27:00|1.025
04:27:01|1.025
04:27:03|1.025
04:27:05|1.02537
04:27:07|1.025
04:27:07|1.025
04:27:09|1.025
04:27:09|1.025
04:27:10|1.025
04:27:11|1.025
04:27:12|1.025
04:27:13|1.025
04:27:15|1.025
04:27:17|1.025
04:27:18|1.02536
04:27:19|1.025
04:27:20|1.025
04:27:20|1.025
04:27:21|1.025
04:27:23|1.025
04:27:24|1.0248
04:27:26|1.0248
04:27:27|1.02463
04:27:27|1.02448
04:27:28|1.02448
04:27:29|1.02448
04:27:30|1.02448
04:27:31|1.02448
04:27:33|1.02448
04:27:35|1.02427
04:27:36|1.02427
04:27:36|1.02407
04:27:37|1.02407
04:27:38|1.02407
04:27:39|1.02407
04:27:40|1.02407
04:27:42|1.02407
04:27:43|1.02407
04:27:44|1.02407
04:27:44|1.02408
04:27:45|1.02407
04:27:46|1.02407
04:27:47|1.02402
04:27:48|1.024
04:27:49|1.024
04:27:51|1.02362
04:27:51|1.02363
04:27:52|1.02361
04:27:54|1.02394
04:27:56|1.02394
04:27:57|1.02361
04:27:58|1.02361
04:27:59|1.02392
04:28:00|1.02361
04:28:01|1.02361
04:28:01|1.02361
04:28:03|1.02361
04:28:04|1.02361
04:28:04|1.02361
04:28:07|1.0235
04:28:07|1.02325
04:28:08|1.023
04:28:10|1.02299
04:28:11|1.02289
04:28:11|1.02289
04:28:13|1.02299
04:28:14|1.02275
04:28:14|1.02275
04:28:17|1.02299
04:28:17|1.02265
04:28:18|1.02299
04:28:19|1.02265
04:28:20|1.02265
04:28:22|1.02299
04:28:23|1.02299
04:28:24|1.02299
04:28:24|1.0221
04:28:26|1.0221
04:28:27|1.0221
04:28:27|1.0226
04:28:29|1.02259
04:28:29|1.02216
04:28:30|1.02201
04:28:31|1.02201
04:28:32|1.02304
04:28:33|1.02304
04:28:34|1.0231
04:28:35|1.02209
04:28:36|1.02209
04:28:37|1.02209
04:28:38|1.022
04:28:40|1.022
04:28:42|1.022
04:28:42|1.02305
04:28:44|1.02305
04:28:44|1.02305
04:28:45|1.02206
04:28:46|1.02206
04:28:47|1.02206
04:28:48|1.02206
04:28:49|1.02206
04:28:50|1.02206
04:28:51|1.02201
04:28:52|1.02201
04:28:53|1.02201
04:28:55|1.02201
04:28:56|1.02201
04:28:57|1.02202
04:28:58|1.02201
04:28:59|1.02201
04:29:00|1.02201
04:29:00|1.02201
04:29:02|1.02201
04:29:03|1.02201
04:29:04|1.02185
04:29:05|1.02155
04:29:06|1.022
04:29:07|1.02172
04:29:08|1.02172
04:29:09|1.02201
04:29:11|1.02201
04:29:11|1.02201
04:29:12|1.02187
04:29:14|1.02187
04:29:14|1.02191
04:29:15|1.02191
04:29:17|1.02285
04:29:18|1.02193
04:29:19|1.02193
04:29:21|1.02282
04:29:22|1.02282
04:29:23|1.02278
04:29:24|1.02173
04:29:25|1.02173
04:29:27|1.02173
04:29:28|1.02138
04:29:30|1.02266
04:29:30|1.02163
04:29:31|1.02163
04:29:32|1.02311
04:29:33|1.02226
04:29:34|1.02388
04:29:35|1.02578
04:29:36|1.02565
04:29:37|1.02565
04:29:38|1.02564
04:29:39|1.02494
04:29:40|1.02494
04:29:41|1.02528
04:29:42|1.02493
04:29:44|1.02493
04:29:45|1.02493
04:29:46|1.02493
04:29:47|1.02493
04:29:48|1.02493
04:29:49|1.02493
04:29:50|1.02493
04:29:51|1.02454
04:29:52|1.02439
04:29:53|1.02439
04:29:54|1.02408
04:29:55|1.02346
04:29:57|1.02345
04:29:58|1.02327
04:29:58|1.02327
04:30:00|1.02237
04:30:01|1.02236
04:30:02|1.02236
04:30:03|1.02236
04:30:05|1.02234
04:30:05|1.02187
04:30:07|1.02167
04:30:08|1.02167
04:30:09|1.0229
04:30:10|1.0229
04:30:11|1.0229
04:30:12|1.0229
04:30:13|1.02223
04:30:14|1.02223
04:30:15|1.02172
04:30:16|1.0219
04:30:18|1.02172
04:30:19|1.02198
04:30:20|1.02198
04:30:22|1.02167
04:30:23|1.02167
04:30:23|1.02147
04:30:25|1.02131
04:30:25|1.02131
04:30:26|1.02131
04:30:28|1.02131
04:30:29|1.02131
04:30:31|1.02159
04:30:31|1.02131
04:30:32|1.02131
04:30:33|1.02228
04:30:35|1.02228
04:30:35|1.02228
04:30:37|1.02212
04:30:38|1.02212
04:30:39|1.02212
04:30:40|1.021
04:30:42|1.021
04:30:43|1.02098
04:30:44|1.02098
04:30:45|1.02084
04:30:45|1.02094
04:30:47|1.02084
04:30:48|1.02084
04:30:49|1.02079
04:30:50|1.02084
04:30:50|1.02084
04:30:52|1.02074
04:30:52|1.02091
04:30:54|1.02098
04:30:55|1.02097
04:30:56|1.02098
04:30:58|1.02
04:30:58|1.02
04:30:59|1.02003
04:31:00|1.02003
04:31:02|1.02003
04:31:03|1.02003
04:31:04|1.02003
04:31:05|1.02003
04:31:07|1.02004
04:31:08|1.02004
04:31:09|1.02123
04:31:10|1.02251
04:31:11|1.02102
04:31:12|1.02251
04:31:13|1.02251
04:31:15|1.02144
04:31:16|1.02144
04:31:18|1.02144
04:31:19|1.0215
04:31:20|1.0215
04:31:20|1.02337
04:31:21|1.02413
04:31:22|1.02413
04:31:23|1.0254
04:31:26|1.0254
04:31:26|1.02373
04:31:28|1.0228
04:31:29|1.02275
04:31:30|1.02277
04:31:31|1.02277
04:31:32|1.02396
04:31:36|1.023
04:31:36|1.023
04:31:37|1.023
04:31:38|1.023
04:31:39|1.023
04:31:40|1.02394
04:31:41|1.02394
04:31:42|1.02488
04:31:43|1.02363
04:31:45|1.02363
04:31:46|1.02363
04:31:47|1.03026
04:31:48|1.02781
04:31:49|1.02781
04:31:50|1.02775
04:31:51|1.02589
04:31:52|1.02701
04:31:53|1.02623
04:31:54|1.02624
04:31:55|1.02624
04:31:56|1.02624
04:31:57|1.02533
04:31:59|1.02502
04:31:59|1.02502
04:32:00|1.02494
04:32:02|1.02494
04:32:03|1.02494
04:32:03|1.02495
04:32:04|1.02495
04:32:05|1.02495
04:32:06|1.02494
04:32:08|1.02494
04:32:09|1.02494
04:32:10|1.02587
04:32:11|1.02587
04:32:12|1.02591
04:32:13|1.02591
04:32:14|1.02591
04:32:15|1.02608
04:32:16|1.02608
04:32:17|1.02608
04:32:19|1.02547
04:32:20|1.02547
04:32:22|1.02607
04:32:23|1.02548
04:32:25|1.02495
04:32:25|1.02646
04:32:27|1.02646
04:32:27|1.02528
04:32:28|1.02528
04:32:29|1.02472
04:32:30|1.02472
04:32:32|1.02471
04:32:33|1.02528
04:32:34|1.0263
04:32:35|1.0263
04:32:36|1.02528
04:32:37|1.02528
04:32:38|1.02591
04:32:39|1.02528
04:32:40|1.02506
04:32:42|1.02506
04:32:43|1.02472
04:32:44|1.02472
04:32:45|1.0252
04:32:46|1.0247
04:32:47|1.025
04:32:48|1.02454
04:32:49|1.02499
04:32:50|1.02499
04:32:51|1.02454
04:32:52|1.02454
04:32:53|1.02454
04:32:54|1.02433
04:32:55|1.02433
04:32:56|1.02433
04:32:57|1.02413
04:32:58|1.02413
04:32:59|1.02413
04:33:00|1.02494
04:33:02|1.025
04:33:02|1.025
04:33:05|1.025
04:33:06|1.02496
04:33:07|1.02496
04:33:08|1.02496
04:33:09|1.02496
04:33:10|1.02495
04:33:11|1.02495
04:33:12|1.02495
04:33:13|1.02495
04:33:14|1.02495
04:33:16|1.02495
04:33:16|1.02498
04:33:17|1.025
04:33:18|1.025
04:33:19|1.025
04:33:20|1.02608
04:33:21|1.02497
04:33:22|1.02496
04:33:23|1.02496
04:33:24|1.02496
04:33:25|1.02496
04:33:26|1.02495
04:33:28|1.02393
04:33:29|1.02393
04:33:30|1.02393
04:33:30|1.02443
04:33:32|1.02443
04:33:32|1.02443
04:33:34|1.02443
04:33:36|1.026
04:33:37|1.0255
04:33:37|1.0255
04:33:39|1.02558
04:33:39|1.02547
04:33:41|1.02547
04:33:42|1.02631
04:33:43|1.02631
04:33:43|1.02631
04:33:45|1.02544
04:33:46|1.02495
04:33:46|1.02495
04:33:47|1.02547
04:33:48|1.026
04:33:49|1.026
04:33:51|1.026
04:33:51|1.02649
04:33:53|1.02649
04:33:54|1.02649
04:33:55|1.02649
04:33:56|1.02649
04:33:57|1.02621
04:33:58|1.02621
04:33:59|1.02621
04:34:00|1.02885
04:34:01|1.028
04:34:02|1.02812
04:34:03|1.02773
04:34:04|1.02773
04:34:05|1.02773
04:34:06|1.02773
04:34:07|1.02773
04:34:08|1.02773
04:34:10|1.02769
04:34:11|1.02769
04:34:12|1.02772
04:34:12|1.02772
04:34:14|1.02772
04:34:15|1.02772
04:34:16|1.02769
04:34:18|1.02769
04:34:18|1.02745
04:34:20|1.02745
04:34:21|1.02745
04:34:22|1.02772
04:34:23|1.02721
04:34:24|1.02721
04:34:25|1.02721
04:34:27|1.02763
04:34:27|1.0272
04:34:28|1.0272
04:34:29|1.02782
04:34:30|1.027
04:34:32|1.027
04:34:32|1.027
04:34:34|1.02678
04:34:35|1.02678
04:34:36|1.02678
04:34:37|1.02678
04:34:38|1.02678
04:34:39|1.02651
04:34:40|1.02651
04:34:41|1.02651
04:34:41|1.02644
04:34:44|1.02627
04:34:44|1.02627
04:34:45|1.02627
04:34:46|1.02627
04:34:47|1.02627
04:34:48|1.02595
04:34:49|1.02595
04:34:50|1.02595
04:34:51|1.02574
04:34:52|1.02574
04:34:54|1.02574
04:34:55|1.02559
04:34:55|1.02559
04:34:56|1.02559
04:34:57|1.02553
04:34:58|1.02553
04:34:59|1.02553
04:35:01|1.02553
04:35:03|1.02553
04:35:04|1.02541
04:35:05|1.02514
04:35:06|1.02514
04:35:07|1.02644
04:35:08|1.02644
04:35:10|1.02644
04:35:11|1.02644
04:35:13|1.02597
04:35:13|1.02597
04:35:14|1.02597
04:35:16|1.02564
04:35:17|1.02564
04:35:18|1.02564
04:35:19|1.02564
04:35:20|1.02564
04:35:21|1.02619
04:35:22|1.02619
04:35:24|1.02563
04:35:26|1.02619
04:35:26|1.02616
04:35:28|1.02559
04:35:28|1.02559
04:35:30|1.02609
04:35:31|1.026
04:35:31|1.02562
04:35:33|1.02559
04:35:33|1.02559
04:35:34|1.02559
04:35:36|1.02559
04:35:36|1.02559
04:35:38|1.02559
04:35:39|1.02559
04:35:40|1.02559
04:35:41|1.025
04:35:42|1.025
04:35:43|1.025
04:35:45|1.025
04:35:46|1.025
04:35:47|1.02585
04:35:48|1.025
04:35:49|1.025
04:35:50|1.02583
04:35:50|1.025
04:35:52|1.02583
04:35:53|1.02583
04:35:54|1.02501
04:35:55|1.02501
04:35:56|1.025
04:35:56|1.025
04:35:57|1.025
04:35:58|1.02583
04:35:59|1.025
04:36:00|1.025
04:36:02|1.02583
04:36:03|1.025
04:36:04|1.025
04:36:06|1.02499
04:36:07|1.02499
04:36:07|1.02564
04:36:09|1.02475
04:36:11|1.02475
04:36:11|1.02558
04:36:13|1.02454
04:36:13|1.02454
04:36:14|1.025
04:36:16|1.025
04:36:16|1.025
04:36:19|1.025
04:36:19|1.025
04:36:21|1.02451
04:36:22|1.02451
04:36:23|1.02454
04:36:24|1.02443
04:36:25|1.02433
04:36:26|1.02433
04:36:27|1.02501
04:36:28|1.025
04:36:29|1.02557
04:36:30|1.025
04:36:31|1.02557
04:36:33|1.02557
04:36:33|1.025
04:36:34|1.025
04:36:35|1.025
04:36:36|1.025
04:36:38|1.025
04:36:39|1.02557
04:36:39|1.025
04:36:40|1.025
04:36:41|1.02557
04:36:42|1.025
04:36:44|1.025
04:36:45|1.025
04:36:45|1.025
04:36:46|1.02556
04:36:47|1.02556
04:36:48|1.025
04:36:49|1.02541
04:36:50|1.02541
04:36:51|1.02433
04:36:52|1.02433
04:36:53|1.02432
04:36:54|1.02432
04:36:55|1.02432
04:36:56|1.02432
04:36:57|1.02432
04:36:59|1.02404
04:37:00|1.02544
04:37:00|1.02406
04:37:01|1.02406
04:37:03|1.02364
04:37:05|1.02364
04:37:06|1.02322
04:37:08|1.02446
04:37:08|1.02446
04:37:09|1.02321
04:37:10|1.02306
04:37:11|1.02306
04:37:12|1.02291
04:37:13|1.02432
04:37:14|1.02432
04:37:16|1.0229
04:37:18|1.0229
04:37:18|1.0229
04:37:19|1.0229
04:37:20|1.0229
04:37:21|1.0229
04:37:22|1.0241
04:37:23|1.02424
04:37:24|1.02292
04:37:26|1.02292
04:37:27|1.02288
04:37:28|1.02266
04:37:29|1.02266
04:37:31|1.0231
04:37:32|1.02266
04:37:32|1.02266
04:37:34|1.02351
04:37:35|1.02351
04:37:36|1.02266
04:37:37|1.02251
04:37:37|1.02251
04:37:39|1.02251
04:37:39|1.02343
04:37:41|1.02343
04:37:41|1.02251
04:37:42|1.02213
04:37:44|1.02213
04:37:45|1.02325
04:37:46|1.02325
04:37:47|1.02325
04:37:48|1.02216
04:37:49|1.02215
04:37:50|1.02215
04:37:51|1.02215
04:37:52|1.02215
04:37:53|1.02319
04:37:54|1.02215
04:37:55|1.02215
04:37:56|1.02215
04:37:57|1.02215
04:37:58|1.02215
04:37:59|1.02215
04:38:00|1.02215
04:38:01|1.02315
04:38:02|1.02315
04:38:04|1.02214
04:38:04|1.02214
04:38:05|1.02214
04:38:08|1.022
04:38:08|1.022
04:38:10|1.022
04:38:11|1.02181
04:38:11|1.02181
04:38:12|1.02175
04:38:15|1.02175
04:38:15|1.02155
04:38:16|1.02289
04:38:18|1.02156
04:38:19|1.02155
04:38:21|1.02175
04:38:22|1.02155
04:38:22|1.02155
04:38:24|1.02302
04:38:24|1.02181
04:38:26|1.02242
04:38:27|1.0218
04:38:27|1.02301
04:38:29|1.02301
04:38:29|1.02301
04:38:30|1.02301
04:38:32|1.02155
04:38:33|1.02155
04:38:34|1.02155
04:38:35|1.02155
04:38:36|1.02156
04:38:37|1.02156
04:38:38|1.02156
04:38:39|1.02155
04:38:39|1.02155
04:38:40|1.02155
04:38:41|1.02155
04:38:44|1.02155
04:38:44|1.02155
04:38:45|1.02155
04:38:46|1.02155
04:38:47|1.02155
04:38:48|1.02155
04:38:49|1.02306
04:38:50|1.02306
04:38:51|1.02308
04:38:52|1.02308
04:38:53|1.02308
04:38:55|1.02171
04:38:55|1.02171
04:38:56|1.02157
04:38:57|1.02157
04:38:58|1.02157
04:38:59|1.02158
04:39:00|1.02158
04:39:03|1.02155
04:39:04|1.02155
04:39:05|1.02158
04:39:06|1.02155
04:39:07|1.02155
04:39:09|1.02155
04:39:10|1.02155
04:39:12|1.02155
04:39:12|1.02155
04:39:13|1.02155
04:39:15|1.02155
04:39:15|1.02155
04:39:16|1.02155
04:39:17|1.02434
04:39:19|1.02494
04:39:20|1.02494
04:39:21|1.02373
04:39:22|1.02373
04:39:23|1.02373
04:39:26|1.02347
04:39:26|1.02346
04:39:28|1.02346
04:39:29|1.02346
04:39:30|1.02346
04:39:32|1.02485
04:39:32|1.02369
04:39:34|1.0248
04:39:34|1.0248
04:39:36|1.02354
04:39:36|1.02353
04:39:38|1.02475
04:39:39|1.02354
04:39:40|1.02354
04:39:40|1.02354
04:39:42|1.02355
04:39:43|1.02354
04:39:44|1.02472
04:39:46|1.02361
04:39:46|1.02469
04:39:47|1.02469
04:39:48|1.02355
04:39:49|1.02355
04:39:50|1.02355
04:39:51|1.02355
04:39:52|1.02355
04:39:53|1.02461
04:39:55|1.02355
04:39:55|1.0246
04:39:56|1.02356
04:39:57|1.02356
04:39:58|1.02356
04:39:59|1.0236
04:40:01|1.02459
04:40:02|1.02355
04:40:04|1.02336
04:40:04|1.02336
04:40:07|1.02336
04:40:07|1.02336
04:40:10|1.02314
04:40:11|1.02314
04:40:11|1.02231
04:40:13|1.02391
04:40:14|1.02389
04:40:16|1.02389
04:40:16|1.02389
04:40:17|1.02285
04:40:19|1.02256
04:40:20|1.02256
04:40:21|1.0225
04:40:21|1.02232
04:40:23|1.02223
04:40:23|1.02223
04:40:24|1.02202
04:40:25|1.02202
04:40:26|1.02223
04:40:29|1.02364
04:40:29|1.02362
04:40:30|1.02202
04:40:31|1.02202
04:40:33|1.02202
04:40:33|1.02162
04:40:35|1.02162
04:40:36|1.02162
04:40:37|1.02162
04:40:37|1.02294
04:40:38|1.02202
04:40:40|1.02155
04:40:40|1.02153
04:40:41|1.02154
04:40:43|1.02153
04:40:43|1.02123
04:40:45|1.02155
04:40:45|1.02293
04:40:46|1.02293
04:40:48|1.02171
04:40:48|1.02156
04:40:49|1.02156
04:40:50|1.022
04:40:52|1.02155
04:40:52|1.02155
04:40:53|1.02155
04:40:55|1.02121
04:40:55|1.02121
04:40:57|1.02121
04:40:58|1.02121
04:40:59|1.02121
04:40:59|1.0212
04:41:01|1.02102
04:41:01|1.02088
04:41:02|1.02088
04:41:03|1.02088
04:41:04|1.02051
04:41:05|1.02051
04:41:07|1.02122
04:41:09|1.02048
04:41:09|1.02051
04:41:11|1.02051
04:41:12|1.02039
04:41:13|1.02018
04:41:14|1.02014
04:41:14|1.02014
04:41:16|1.02014
04:41:17|1.02014
04:41:18|1.02014
04:41:20|1.02008
04:41:20|1.02172
04:41:23|1.02004
04:41:23|1.0205
04:41:24|1.02003
04:41:26|1.02002
04:41:26|1.02002
04:41:27|1.02001
04:41:28|1.02044
04:41:29|1.02044
04:41:30|1.02004
04:41:31|1.02004
04:41:32|1.02004
04:41:33|1.02004
04:41:34|1.02004
04:41:35|1.02004
04:41:36|1.02004
04:41:37|1.02004
04:41:38|1.02
04:41:39|1.02
04:41:40|1.02
04:41:41|1.02
04:41:43|1.02
04:41:43|1.02
04:41:44|1.02
04:41:46|1.02
04:41:46|1.02
04:41:47|1.02
04:41:50|1.02
04:41:51|1.02001
04:41:51|1.02
04:41:52|1.02
04:41:53|1.02
04:41:54|1.02
04:41:55|1.02001
04:41:56|1.02
04:41:57|1.02
04:41:58|1.02
04:41:59|1.02
04:42:00|1.02
04:42:01|1.02
04:42:02|1.02077
04:42:03|1.02077
04:42:05|1.02077
04:42:06|1.02001
04:42:07|1.02001
04:42:09|1.02001
04:42:09|1.02
04:42:11|1.02
04:42:11|1.02
04:42:13|1.02
04:42:14|1.02001
04:42:15|1.02001
04:42:16|1.02
04:42:17|1.02
04:42:19|1.02
04:42:19|1.02
04:42:20|1.02
04:42:21|1.02
04:42:23|1.02
04:42:23|1.02
04:42:25|1.02
04:42:26|1.02001
04:42:26|1.02001
04:42:28|1.02001
04:42:28|1.02001
04:42:29|1.02001
04:42:31|1.02
04:42:32|1.02
04:42:33|1.02
04:42:33|1.02
04:42:35|1.02
04:42:35|1.02
04:42:36|1.02001
04:42:38|1.02001
04:42:39|1.02
04:42:39|1.02001
04:42:40|1.02001
04:42:42|1.02
04:42:43|1.02
04:42:43|1.02
04:42:45|1.02
04:42:45|1.02
04:42:46|1.02
04:42:47|1.02
04:42:48|1.02001
04:42:50|1.02001
04:42:50|1.02
04:42:52|1.02
04:42:52|1.02
04:42:54|1.02
04:42:54|1.02
04:42:56|1.02058
04:42:57|1.02098
04:42:59|1.02098
04:43:00|1.02019
04:43:00|1.02019
04:43:02|1.02019
04:43:02|1.02019
04:43:03|1.02019
04:43:05|1.02019
04:43:06|1.02019
04:43:07|1.02002
04:43:08|1.02002
04:43:10|1.02
04:43:11|1.02
04:43:12|1.02019
04:43:13|1.02
04:43:15|1.02
04:43:15|1.02
04:43:17|1.02
04:43:18|1.02
04:43:18|1.02
04:43:19|1.02
04:43:21|1.02
04:43:21|1.02
04:43:23|1.02009
04:43:23|1.02
04:43:24|1.02
04:43:26|1.02
04:43:27|1.02
04:43:27|1.02
04:43:28|1.02
04:43:31|1.02
04:43:31|1.02
04:43:33|1.02
04:43:33|1.02
04:43:34|1.02
04:43:35|1.02
04:43:36|1.02
04:43:37|1.02001
04:43:38|1.02001
04:43:41|1.02
04:43:42|1.02
04:43:42|1.02
04:43:44|1.02
04:43:45|1.02
04:43:46|1.02
04:43:47|1.02
04:43:48|1.02
04:43:49|1.02
04:43:50|1.02001
04:43:51|1.02
04:43:52|1.02
04:43:53|1.02
04:43:54|1.02
04:43:55|1.02
04:43:56|1.02001
04:43:57|1.02
04:43:58|1.02001
04:43:59|1.02001
04:44:00|1.02
04:44:01|1.02
04:44:02|1.02
04:44:03|1.02
04:44:04|1.02001
04:44:05|1.02001
04:44:06|1.02
04:44:07|1.02
04:44:08|1.02
04:44:10|1.02
04:44:11|1.02
04:44:13|1.02
04:44:13|1.02
04:44:15|1.02
04:44:16|1.02001
04:44:16|1.02019
04:44:18|1.02019
04:44:20|1.02019
04:44:21|1.02019
04:44:22|1.02019
04:44:23|1.02019
04:44:24|1.02
04:44:25|1.02
04:44:27|1.02
04:44:28|1.02
04:44:29|1.02082
04:44:30|1.02
04:44:31|1.02
04:44:32|1.02
04:44:33|1.02
04:44:33|1.02
04:44:35|1.02
04:44:36|1.02
04:44:37|1.02
04:44:37|1.02
04:44:39|1.02
04:44:40|1.02
04:44:41|1.02
04:44:42|1.02
04:44:42|1.02
04:44:43|1.02
04:44:45|1.02
04:44:46|1.02
04:44:47|1.02
04:44:48|1.02
04:44:49|1.02
04:44:50|1.02075
04:44:52|1.02075
04:44:52|1.02075
04:44:53|1.02082
04:44:54|1.02002
04:44:56|1.02002
04:44:57|1.02002
04:44:57|1.02
04:44:58|1.02
04:44:59|1.02
04:45:01|1.02
04:45:02|1.02089
04:45:04|1.02
04:45:04|1.02001
04:45:06|1.02
04:45:07|1.02
04:45:08|1.02
04:45:08|1.02
04:45:10|1.02
04:45:12|1.02
04:45:13|1.02
04:45:14|1.02
04:45:15|1.02
04:45:16|1.02
04:45:17|1.02
04:45:18|1.02
04:45:19|1.02
04:45:20|1.02199
04:45:21|1.02199
04:45:23|1.02199
04:45:25|1.02134
04:45:26|1.02134
04:45:26|1.02213
04:45:27|1.02124
04:45:29|1.02124
04:45:29|1.02124
04:45:30|1.02199
04:45:32|1.02124
04:45:32|1.02042
04:45:33|1.02018
04:45:34|1.02018
04:45:35|1.02018
04:45:37|1.02039
04:45:37|1.02039
04:45:39|1.02039
04:45:39|1.02018
04:45:40|1.02018
04:45:41|1.02018
04:45:42|1.02018
04:45:44|1.02018
04:45:44|1.02018
04:45:45|1.02018
04:45:48|1.02003
04:45:48|1.02003
04:45:49|1.02003
04:45:50|1.02003
04:45:51|1.02003
04:45:52|1.02003
04:45:53|1.02003
04:45:54|1.02
04:45:55|1.02
04:45:56|1.02
04:45:57|1.02
04:45:58|1.02003
04:45:59|1.02003
04:46:00|1.02001
04:46:01|1.02001
04:46:02|1.02001
04:46:04|1.02
04:46:04|1.02
04:46:05|1.02
04:46:06|1.02
04:46:07|1.02
04:46:08|1.02
04:46:09|1.02
04:46:10|1.02
04:46:12|1.02
04:46:13|1.02
04:46:14|1.02
04:46:16|1.02
04:46:17|1.02065
04:46:17|1.02
04:46:18|1.02
04:46:19|1.01985
04:46:21|1.01915
04:46:22|1.01915
04:46:23|1.01915
04:46:24|1.01881
04:46:25|1.01871
04:46:26|1.01967
04:46:27|1.0187
04:46:28|1.0187
04:46:29|1.0187
04:46:30|1.01856
04:46:31|1.01847
04:46:32|1.01847
04:46:33|1.0183
04:46:34|1.01846
04:46:35|1.01846
04:46:37|1.0183
04:46:38|1.01849
04:46:39|1.01849
04:46:40|1.01826
04:46:42|1.01846
04:46:42|1.01849
04:46:43|1.01849
04:46:44|1.01829
04:46:47|1.0179
04:46:47|1.01781
04:46:48|1.01775
04:46:50|1.01775
04:46:51|1.01758
04:46:51|1.01827
04:46:52|1.01751
04:46:55|1.01798
04:46:55|1.01826
04:46:56|1.01716
04:46:57|1.01716
04:46:58|1.01716
04:47:00|1.01716
04:47:01|1.01716
04:47:01|1.01716
04:47:04|1.01716
04:47:04|1.01677
04:47:06|1.01677
04:47:07|1.0164
04:47:08|1.01631
04:47:09|1.01631
04:47:10|1.01782
04:47:11|1.01631
04:47:12|1.01631
04:47:14|1.01631
04:47:16|1.01631
04:47:17|1.01622
04:47:18|1.01609
04:47:20|1.01609
04:47:20|1.01722
04:47:23|1.01611
04:47:23|1.01841
04:47:25|1.01622
04:47:26|1.0161
04:47:27|1.0161
04:47:28|1.0161
04:47:29|1.0185
04:47:30|1.0185
04:47:31|1.01685
04:47:33|1.01841
04:47:34|1.01708
04:47:35|1.01708
04:47:36|1.01708
04:47:37|1.01708
04:47:38|1.01708
04:47:39|1.01665
04:47:40|1.01665
04:47:41|1.01665
04:47:42|1.01665
04:47:43|1.01665
04:47:44|1.01665
04:47:45|1.0173
04:47:46|1.0163
04:47:47|1.0163
04:47:48|1.01622
04:47:49|1.01622
04:47:50|1.01622
04:47:51|1.00719
04:47:52|1.00799
04:47:53|1.00854
04:47:54|1.0079
04:47:56|1.00891
04:47:56|1.00792
04:47:57|1.00792
04:47:58|1.0089
04:47:59|1.00894
04:48:00|1.00795
04:48:01|1.00795
04:48:03|1.00796
04:48:03|1.00796
04:48:06|1.00796
04:48:06|1.008
04:48:08|1.008
04:48:09|1.008
04:48:09|1.008
04:48:11|1.008
04:48:12|1.00801
04:48:14|1.00856
04:48:15|1.00801
04:48:16|1.00801
04:48:17|1.00801
04:48:18|1.00802
04:48:20|1.00802
04:48:20|1.00854
04:48:21|1.00802
04:48:23|1.00802
04:48:24|1.00802
04:48:27|1.00853
04:48:27|1.00802
04:48:29|1.00802
04:48:29|1.00802
04:48:32|1.0073
04:48:32|1.00781
04:48:34|1.00727
04:48:35|1.00727
04:48:37|1.00824
04:48:37|1.00727
04:48:39|1.00786
04:48:40|1.00728
04:48:41|1.00728
04:48:42|1.00727
04:48:43|1.00727
04:48:44|1.00727
04:48:45|1.00727
04:48:46|1.00727
04:48:47|1.00845
04:48:48|1.00801
04:48:49|1.00727
04:48:50|1.0073
04:48:51|1.00717
04:48:52|1.00716
04:48:53|1.007
04:48:54|1.00663
04:48:55|1.00661
04:48:56|1.00661
04:48:57|1.00661
04:48:58|1.00714
04:48:59|1.00665
04:49:00|1.00665
04:49:01|1.00664
04:49:03|1.00664
04:49:03|1.00658
04:49:05|1.00658
04:49:05|1.00658
04:49:06|1.00644
04:49:07|1.0075
04:49:08|1.00611
04:49:09|1.00664
04:49:10|1.00664
04:49:11|1.00612
04:49:12|1.00601
04:49:14|1.00611
04:49:15|1.00608
04:49:17|1.00608
04:49:17|1.00674
04:49:19|1.00607
04:49:21|1.006
04:49:22|1.00608
04:49:24|1.00582
04:49:25|1.00567
04:49:26|1.00559
04:49:27|1.00551
04:49:28|1.0055
04:49:29|1.00559
04:49:30|1.0055
04:49:31|1.0055
04:49:32|1.0055
04:49:33|1.0055
04:49:34|1.00516
04:49:35|1.00532
04:49:36|1.00516
04:49:37|1.00519
04:49:38|1.00559
04:49:39|1.00515
04:49:40|1.00515
04:49:41|1.0056
04:49:42|1.0056
04:49:44|1.0056
04:49:45|1.00595
04:49:46|1.00595
04:49:46|1.00523
04:49:48|1.00516
04:49:48|1.00515
04:49:49|1.00515
04:49:50|1.00515
04:49:51|1.00656
04:49:52|1.00656
04:49:53|1.00517
04:49:54|1.00517
04:49:56|1.00515
04:49:56|1.00515
04:49:57|1.00515
04:49:58|1.00423
04:49:59|1.00423
04:50:01|1.00423
04:50:03|1.00423
04:50:04|1.0054
04:50:05|1.0054
04:50:06|1.0054
04:50:07|1.0054
04:50:08|1.00652
04:50:09|1.00758
04:50:10|1.00758
04:50:11|1.00651
04:50:12|1.00651
04:50:13|1.00651
04:50:14|1.00515
04:50:15|1.00481
04:50:17|1.00425
04:50:17|1.00423
04:50:20|1.00616
04:50:20|1.00616
04:50:22|1.00615
04:50:22|1.00615
04:50:24|1.00481
04:50:25|1.00481
04:50:26|1.00542
04:50:27|1.00475
04:50:28|1.00441
04:50:28|1.00441
04:50:30|1.00489
04:50:30|1.00441
04:50:32|1.00539
04:50:34|1.00441
04:50:34|1.00441
04:50:35|1.00441
04:50:36|1.00423
04:50:38|1.00423
04:50:38|1.00423
04:50:40|1.00477
04:50:41|1.00423
04:50:41|1.00441
04:50:42|1.00526
04:50:43|1.00426
04:50:45|1.00414
04:50:45|1.00414
04:50:48|1.00414
04:50:48|1.00415
04:50:49|1.00415
04:50:51|1.00415
04:50:51|1.0045
04:50:52|1.0045
04:50:53|1.0045
04:50:55|1.00467
04:50:55|1.00467
04:50:56|1.00495
04:50:57|1.0047
04:50:58|1.0047
04:50:59|1.00471
04:51:01|1.0047
04:51:03|1.0047
04:51:03|1.0047
04:51:04|1.00631
04:51:05|1.00631
04:51:06|1.0045
04:51:07|1.0045
04:51:08|1.0045
04:51:09|1.0045
04:51:10|1.00404
04:51:12|1.00404
04:51:12|1.00404
04:51:13|1.00404
04:51:14|1.00404
04:51:15|1.00423
04:51:17|1.00423
04:51:19|1.00423
04:51:19|1.00423
04:51:20|1.00423
04:51:22|1.00404
04:51:23|1.00404
04:51:24|1.00404
04:51:25|1.004
04:51:26|1.00396
04:51:27|1.00396
04:51:29|1.00406
04:51:29|1.0041
04:51:31|1.0041
04:51:32|1.00404
04:51:33|1.00404
04:51:34|1.00407
04:51:35|1.00407
04:51:36|1.00407
04:51:37|1.00404
04:51:39|1.00404
04:51:40|1.00404
04:51:41|1.00404
04:51:42|1.0039
04:51:43|1.00354
04:51:44|1.00382
04:51:45|1.00383
04:51:46|1.00383
04:51:47|1.00383
04:51:49|1.00448
04:51:49|1.00448
04:51:50|1.00368
04:51:52|1.00404
04:51:53|1.00404
04:51:54|1.00406
04:51:55|1.00405
04:51:56|1.00405
04:51:57|1.00405
04:51:58|1.00347
04:51:59|1.00347
04:52:00|1.00347
04:52:02|1.00347
04:52:02|1.00348
04:52:04|1.00347
04:52:05|1.00347
04:52:07|1.00509
04:52:08|1.00337
04:52:09|1.00578
04:52:10|1.00578
04:52:11|1.00504
04:52:13|1.00336
04:52:14|1.00336
04:52:15|1.00336
04:52:16|1.00336
04:52:16|1.00335
04:52:19|1.00337
04:52:20|1.00337
04:52:22|1.00337
04:52:23|1.00485
04:52:24|1.00337
04:52:25|1.00484
04:52:27|1.00338
04:52:29|1.00338
04:52:29|1.00337
04:52:31|1.00337
04:52:32|1.00337
04:52:34|1.00339
04:52:34|1.00338
04:52:35|1.00338
04:52:36|1.00337
04:52:38|1.00337
04:52:39|1.00337
04:52:40|1.00337
04:52:41|1.00337
04:52:42|1.00337
04:52:43|1.00337
04:52:44|1.00337
04:52:45|1.00407
04:52:46|1.00337
04:52:47|1.00337
04:52:48|1.00337
04:52:49|1.00336
04:52:50|1.00336
04:52:51|1.00336
04:52:52|1.00336
04:52:53|1.0033
04:52:55|1.00316
04:52:56|1.00316
04:52:57|1.003
04:52:58|1.003
04:52:59|1.003
04:53:00|1.003
04:53:02|1.00378
04:53:03|1.00341
04:53:03|1.003
04:53:04|1.00378
04:53:05|1.003
04:53:08|1.00336
04:53:09|1.00271
04:53:10|1.00259
04:53:10|1.00259
04:53:12|1.00259
04:53:12|1.00259
04:53:14|1.00259
04:53:15|1.00259
04:53:16|1.00259
04:53:17|1.00259
04:53:18|1.00251
04:53:20|1.00249
04:53:20|1.00249
04:53:22|1.00249
04:53:23|1.002
04:53:24|1.002
04:53:25|1.00183
04:53:25|1.00183
04:53:28|1.00214
04:53:28|1.00183
04:53:29|1.00249
04:53:31|1.00214
04:53:32|1.00214
04:53:32|1.0016
04:53:33|1.0016
04:53:36|1.0016
04:53:37|1.00148
04:53:38|1.00148
04:53:39|1.00148
04:53:40|1.00148
04:53:41|1.00148
04:53:42|1.00118
04:53:43|1.00207
04:53:44|1.00148
04:53:46|1.0012
04:53:47|1.0012
04:53:48|1.0012
04:53:49|1.0012
04:53:50|1.00206
04:53:51|1.0012
04:53:52|1.0012
04:53:53|1.0012
04:53:53|1.0012
04:53:55|1.002
04:53:55|1.002
04:53:57|1.00202
04:53:58|1.002
04:53:59|1.002
04:53:59|1.002
04:54:01|1.002
04:54:02|1.002
04:54:03|1.00142
04:54:03|1.00142
04:54:05|1.00142
04:54:05|1.00145
04:54:07|1.00101
04:54:09|1.00101
04:54:11|1.00101
04:54:12|1.00105
04:54:13|1.00101
04:54:14|1.00101
04:54:15|1.00101
04:54:16|1.00101
04:54:17|1.00101
04:54:19|1.00101
04:54:20|1.00227
04:54:22|1.002
04:54:24|1.002
04:54:26|1.002
04:54:26|1.002
04:54:28|1.002
04:54:30|1.002
04:54:31|1.002
04:54:33|1.002
04:54:34|1.002
04:54:34|1.002
04:54:36|1.002
04:54:36|1.00102
04:54:39|1.00102
04:54:39|1.00201
04:54:41|1.002
04:54:42|1.002
04:54:43|1.0015
04:54:44|1.0015
04:54:45|1.0015
04:54:46|1.00102
04:54:47|1.00101
04:54:48|1.
04:54:49|1.
04:54:50|1.00024
04:54:51|1.
04:54:52|1.
04:54:53|1.
04:54:54|1.00027
04:54:55|1.
04:54:56|1.00003
04:54:57|1.00026
04:54:58|0.99999
04:54:59|0.99999
04:55:00|0.9999
04:55:01|0.9999
04:55:03|0.9999
04:55:03|0.9999
04:55:05|0.9999
04:55:06|0.9999
04:55:07|0.9999
04:55:07|0.9999
04:55:09|0.99991
04:55:10|0.9999
04:55:11|0.9999
04:55:11|0.9999
04:55:13|0.9999
04:55:14|0.99997
04:55:15|0.9999
04:55:15|0.99983
04:55:17|0.99922
04:55:19|0.99922
04:55:19|0.99922
04:55:21|0.99964
04:55:23|0.99922
04:55:25|0.99793
04:55:25|0.99806
04:55:26|0.99922
04:55:28|0.99823
04:55:29|0.99967
04:55:31|0.99875
04:55:31|0.99878
04:55:32|0.9987
04:55:33|0.9987
04:55:34|0.99856
04:55:35|0.99856
04:55:37|0.99988
04:55:38|0.99985
04:55:38|0.99985
04:55:40|0.99852
04:55:40|0.99985
04:55:42|0.99852
04:55:42|0.99858
04:55:44|0.99985
04:55:46|0.99852
04:55:46|0.99851
04:55:47|0.99851
04:55:48|0.99858
04:55:50|0.99858
04:55:51|0.99859
04:55:53|0.99858
04:55:54|0.99858
04:55:56|0.99851
04:55:56|0.99851
04:55:57|0.99851
04:55:59|0.99851
04:55:59|0.99852
04:56:00|0.99827
04:56:02|0.99827
04:56:04|0.99827
04:56:05|0.99851
04:56:06|0.99826
04:56:07|0.99826
04:56:08|0.99826
04:56:09|0.99826
04:56:10|0.99826
04:56:11|0.99826
04:56:12|0.99833
04:56:13|0.99947
04:56:14|0.99947
04:56:15|0.99947
04:56:16|0.99947
04:56:17|0.99947
04:56:18|0.99833
04:56:20|0.99833
04:56:21|0.99833
04:56:23|0.99828
04:56:24|0.99828
04:56:25|0.99827
04:56:26|0.99827
04:56:27|0.99884
04:56:28|0.99833
04:56:29|0.99828
04:56:30|1.00148
04:56:32|0.99991
04:56:32|0.99991
04:56:34|0.99991
04:56:34|0.99991
04:56:36|1.00129
04:56:36|1.00209
04:56:38|1.0021
04:56:39|1.0013
04:56:39|1.0013
04:56:41|1.0013
04:56:41|1.00158
04:56:43|1.00108
04:56:44|1.00108
04:56:45|1.00104
04:56:46|1.00104
04:56:46|1.00104
04:56:47|1.00043
04:56:49|1.00027
04:56:50|1.00027
04:56:51|1.00027
04:56:53|1.00029
04:56:53|1.00029
04:56:55|1.00027
04:56:55|1.00027
04:56:56|1.00027
04:56:57|1.00036
04:56:58|1.00036
04:56:59|1.00148
04:57:00|1.00085
04:57:02|1.00085
04:57:03|1.00602
04:57:03|1.00601
04:57:04|1.00582
04:57:05|1.00493
04:57:07|1.00492
04:57:08|1.00492
04:57:09|1.00493
04:57:09|1.00657
04:57:11|1.00775
04:57:12|1.00775
04:57:13|1.00775
04:57:14|1.00845
04:57:15|1.00735
04:57:17|1.00735
04:57:18|1.00842
04:57:19|1.00841
04:57:20|1.00841
04:57:21|1.00773
04:57:21|1.00773
04:57:24|1.00758
04:57:25|1.00742
04:57:26|1.00742
04:57:28|1.00708
04:57:28|1.00708
04:57:30|1.00781
04:57:31|1.00831
04:57:32|1.00831
04:57:33|1.00831
04:57:34|1.00831
04:57:35|1.00831
04:57:36|1.00774
04:57:38|1.00774
04:57:38|1.00774
04:57:40|1.00828
04:57:41|1.00828
04:57:42|1.008
04:57:43|1.008
04:57:44|1.008
04:57:45|1.00813
04:57:46|1.008
04:57:47|1.008
04:57:48|1.008
04:57:49|1.008
04:57:50|1.008
04:57:51|1.00773
04:57:52|1.00806
04:57:54|1.00684
04:57:54|1.00661
04:57:55|1.00661
04:57:56|1.00661
04:57:58|1.00656
04:57:58|1.008
04:57:59|1.008
04:58:01|1.00686
04:58:02|1.00686
04:58:03|1.0068
04:58:04|1.00663
04:58:06|1.00686
04:58:07|1.00656
04:58:07|1.00656
04:58:09|1.00672
04:58:09|1.00656
04:58:11|1.00656
04:58:11|1.00669
04:58:12|1.00656
04:58:13|1.00656
04:58:15|1.00656
04:58:16|1.00656
04:58:17|1.00656
04:58:17|1.00786
04:58:18|1.00667
04:58:20|1.00783
04:58:21|1.00722
04:58:22|1.00686
04:58:23|1.00658
04:58:24|1.00658
04:58:26|1.00658
04:58:27|1.00719
04:58:28|1.00658
04:58:28|1.00658
04:58:29|1.00716
04:58:32|1.00656
04:58:32|1.00656
04:58:33|1.00656
04:58:34|1.00656
04:58:36|1.00656
04:58:37|1.00773
04:58:38|1.00773
04:58:39|1.00656
04:58:41|1.00658
04:58:43|1.00656
04:58:43|1.00771
04:58:45|1.00773
04:58:45|1.00773
04:58:47|1.00773
04:58:47|1.00658
04:58:48|1.00658
04:58:50|1.00656
04:58:51|1.00658
04:58:52|1.00765
04:58:52|1.00765
04:58:53|1.00659
04:58:55|1.00656
04:58:55|1.00656
04:58:58|1.00656
04:58:58|1.00656
04:58:59|1.00656
04:59:00|1.00656
04:59:01|1.00656
04:59:02|1.00656
04:59:03|1.00656
04:59:04|1.00982
04:59:05|1.00982
04:59:06|1.00982
04:59:07|1.0105
04:59:10|1.00949
04:59:10|1.00949
04:59:11|1.00949
04:59:12|1.00944
04:59:13|1.00944
04:59:14|1.00944
04:59:15|1.01045
04:59:17|1.01045
04:59:18|1.00956
04:59:19|1.00956
04:59:20|1.00956
04:59:21|1.00949
04:59:22|1.00944
04:59:23|1.00944
04:59:25|1.01038
04:59:25|1.01044
04:59:27|1.0105
04:59:27|1.01126
04:59:28|1.0114
04:59:29|1.0114
04:59:31|1.01117
04:59:33|1.01133
04:59:34|1.01106
04:59:35|1.01106
04:59:36|1.01065
04:59:37|1.01065
04:59:39|1.01065
04:59:39|1.01051
04:59:40|1.01051
04:59:42|1.01
04:59:42|1.00996
04:59:44|1.00996
04:59:45|1.00996
04:59:45|1.00996
04:59:48|1.00944
04:59:48|1.00944
04:59:50|1.00944
04:59:51|1.00944
04:59:52|1.0087
04:59:53|1.0087
04:59:54|1.0087
04:59:56|1.0087
04:59:56|1.0087
04:59:57|1.00871
04:59:58|1.00871
04:59:59|1.00871
05:00:00|1.0087
05:00:01|1.0087
05:00:03|1.00871
05:00:04|1.0087
05:00:05|1.00997
05:00:06|1.00997
05:00:08|1.00997
05:00:08|1.00921
05:00:10|1.00921
05:00:11|1.00921
05:00:13|1.00921
05:00:14|1.00993
05:00:15|1.00993
05:00:15|1.00891
05:00:16|1.00891
05:00:17|1.00939
05:00:19|1.00939
05:00:20|1.00939
05:00:21|1.00938
05:00:22|1.01097
05:00:23|1.01097
05:00:24|1.00905
05:00:25|1.00905
05:00:27|1.00905
05:00:29|1.01051
05:00:30|1.00921
05:00:32|1.01048
05:00:33|1.00921
05:00:35|1.011
05:00:36|1.011
05:00:38|1.011
05:00:39|1.01162
05:00:40|1.01348
05:00:41|1.01269
05:00:42|1.01269
05:00:43|1.0133
05:00:44|1.01282
05:00:46|1.01282
05:00:47|1.01353
05:00:47|1.01273
05:00:49|1.01348
05:00:50|1.0135
05:00:51|1.01225
05:00:51|1.01335
05:00:53|1.01224
05:00:54|1.0125
05:00:55|1.0133
05:00:56|1.01332
05:00:57|1.01228
05:00:58|1.01269
05:00:59|1.01269
05:01:00|1.01354
05:01:01|1.0135
05:01:02|1.0135
05:01:03|1.01465
05:01:05|1.01581
05:01:06|1.01581
05:01:07|1.01517
05:01:08|1.01467
05:01:10|1.0163
05:01:11|1.01581
05:01:12|1.01581
05:01:13|1.01581
05:01:13|1.01661
05:01:14|1.0158
05:01:15|1.0158
05:01:16|1.0158
05:01:17|1.015
05:01:18|1.01611
05:01:20|1.01611
05:01:21|1.01621
05:01:22|1.01621
05:01:22|1.01621
05:01:23|1.0167
05:01:24|1.0167
05:01:25|1.01671
05:01:26|1.01737
05:01:29|1.01674
05:01:30|1.01797
05:01:32|1.01812
05:01:33|1.01818
05:01:35|1.01849
05:01:36|1.01819
05:01:36|1.01849
05:01:37|1.01849
05:01:38|1.01799
05:01:39|1.01799
05:01:40|1.01738
05:01:42|1.01697
05:01:44|1.01663
05:01:46|1.01857
05:01:48|1.01857
05:01:49|1.01728
05:01:50|1.01728
05:01:51|1.01728
05:01:52|1.01651
05:01:53|1.01651
05:01:54|1.01651
05:01:55|1.01613
05:01:56|1.0179
05:01:57|1.01613
05:01:57|1.01613
05:01:59|1.01612
05:02:00|1.0161
05:02:01|1.01609
05:02:03|1.01609
05:02:04|1.01624
05:02:06|1.01762
05:02:07|1.01613
05:02:09|1.01639
05:02:10|1.01619
05:02:10|1.01619
05:02:12|1.01619
05:02:13|1.01613
05:02:13|1.01613
05:02:15|1.01613
05:02:15|1.01609
05:02:17|1.01609
05:02:17|1.01609
05:02:19|1.01609
05:02:19|1.01609
05:02:21|1.0164
05:02:22|1.01698
05:02:22|1.01598
05:02:23|1.01582
05:02:25|1.0169
05:02:26|1.01582
05:02:27|1.01635
05:02:28|1.01582
05:02:30|1.01581
05:02:31|1.01581
05:02:33|1.01581
05:02:35|1.01581
05:02:35|1.01581
05:02:37|1.01679
05:02:39|1.01679
05:02:40|1.016
05:02:41|1.01656
05:02:42|1.01884
05:02:43|1.01707
05:02:44|1.01707
05:02:45|1.01707
05:02:46|1.01784
05:02:47|1.01746
05:02:49|1.01711
05:02:50|1.01711
05:02:51|1.01679
05:02:51|1.0162
05:02:52|1.01612
05:02:54|1.01625
05:02:55|1.01625
05:02:56|1.01625
05:02:57|1.0161
05:02:59|1.0161
05:02:59|1.0161
05:03:00|1.01683
05:03:02|1.01683
05:03:03|1.01662
05:03:05|1.01662
05:03:05|1.01662
05:03:07|1.01646
05:03:07|1.01646
05:03:08|1.01762
05:03:10|1.01664
05:03:11|1.01664
05:03:12|1.01662
05:03:13|1.01637
05:03:15|1.01637
05:03:16|1.01634
05:03:17|1.01634
05:03:18|1.01634
05:03:19|1.01634
05:03:20|1.01634
05:03:21|1.01635
05:03:21|1.01634
05:03:23|1.01752
05:03:24|1.01636
05:03:25|1.01636
05:03:26|1.01636
05:03:27|1.01636
05:03:27|1.01636
05:03:30|1.01636
05:03:31|1.01636
05:03:33|1.01694
05:03:35|1.01789
05:03:36|1.01896
05:03:37|1.01896
05:03:37|1.01896
05:03:39|1.01896
05:03:40|1.01894
05:03:41|1.01894
05:03:42|1.01894
05:03:44|1.01894
05:03:45|1.01818
05:03:46|1.01895
05:03:47|1.01895
05:03:48|1.01895
05:03:49|1.01895
05:03:50|1.01895
05:03:51|1.01819
05:03:52|1.01819
05:03:53|1.01819
05:03:54|1.01891
05:03:55|1.01891
05:03:56|1.01891
05:03:57|1.0182
05:03:58|1.01789
05:04:00|1.01891
05:04:00|1.01817
05:04:01|1.01817
05:04:03|1.0182
05:04:04|1.0189
05:04:05|1.0189
05:04:06|1.01768
05:04:06|1.01768
05:04:08|1.01768
05:04:09|1.01778
05:04:10|1.01777
05:04:11|1.01777
05:04:12|1.01729
05:04:13|1.01733
05:04:14|1.01733
05:04:15|1.01891
05:04:15|1.01892
05:04:17|1.01892
05:04:18|1.01892
05:04:18|1.01781
05:04:20|1.01781
05:04:21|1.01781
05:04:22|1.0178
05:04:22|1.01751
05:04:24|1.01762
05:04:25|1.01762
05:04:25|1.01762
05:04:27|1.01762
05:04:28|1.01773
05:04:29|1.01773
05:04:31|1.01773
05:04:33|1.0175
05:04:34|1.0175
05:04:36|1.0175
05:04:36|1.0175
05:04:39|1.0175
05:04:40|1.01765
05:04:42|1.01751
05:04:42|1.01751
05:04:44|1.01751
05:04:46|1.0175
05:04:47|1.0175
05:04:48|1.0175
05:04:49|1.0175
05:04:50|1.01847
05:04:51|1.01752
05:04:52|1.0175
05:04:53|1.0175
05:04:54|1.0175
05:04:55|1.0175
05:04:56|1.0175
05:04:57|1.0175
05:04:58|1.0175
05:04:59|1.0175
05:05:00|1.0175
05:05:01|1.0175
05:05:03|1.0175
05:05:04|1.0175
05:05:04|1.0175
05:05:05|1.01844
05:05:06|1.0175
05:05:07|1.0175
05:05:08|1.01842
05:05:10|1.0175
05:05:11|1.0175
05:05:12|1.0175
05:05:13|1.0175
05:05:14|1.0175
05:05:15|1.0175
05:05:16|1.0175
05:05:17|1.0175
05:05:18|1.0175
05:05:19|1.0175
05:05:20|1.0175
05:05:21|1.0175
05:05:22|1.0175
05:05:23|1.0175
05:05:24|1.017
05:05:25|1.017
05:05:26|1.017
05:05:27|1.01636
05:05:28|1.01636
05:05:29|1.01636
05:05:31|1.01636
05:05:33|1.01732
05:05:34|1.01636
05:05:35|1.01636
05:05:37|1.01637
05:05:37|1.016
05:05:39|1.016
05:05:40|1.016
05:05:41|1.01599
05:05:42|1.01581
05:05:44|1.01581
05:05:44|1.01581
05:05:46|1.01581
05:05:46|1.01581
05:05:48|1.01637
05:05:49|1.01581
05:05:51|1.01581
05:05:51|1.01581
05:05:52|1.01636
05:05:53|1.01636
05:05:54|1.01637
05:05:55|1.01637
05:05:56|1.01637
05:05:57|1.01637
05:05:58|1.01637
05:05:59|1.01637
05:06:01|1.01622
05:06:02|1.01622
05:06:03|1.01581
05:06:05|1.01581
05:06:06|1.01609
05:06:07|1.01581
05:06:07|1.01581
05:06:09|1.01581
05:06:09|1.01581
05:06:11|1.01581
05:06:12|1.01678
05:06:12|1.01581
05:06:13|1.01581
05:06:15|1.01581
05:06:16|1.01581
05:06:17|1.01581
05:06:18|1.01581
05:06:19|1.01581
05:06:19|1.01581
05:06:21|1.01581
05:06:22|1.01581
05:06:24|1.01581
05:06:24|1.01524
05:06:25|1.01373
05:06:26|1.01374
05:06:28|1.01374
05:06:28|1.01427
05:06:29|1.01427
05:06:31|1.01427
05:06:33|1.01427
05:06:34|1.01375
05:06:35|1.01375
05:06:36|1.01375
05:06:37|1.01326
05:06:38|1.01333
05:06:39|1.01375
05:06:41|1.01333
05:06:42|1.01325
05:06:43|1.01325
05:06:45|1.01325
05:06:45|1.01301
05:06:46|1.01301
05:06:47|1.01301
05:06:49|1.01301
05:06:49|1.01301
05:06:50|1.01301
05:06:51|1.01301
05:06:53|1.01301
05:06:53|1.01473
05:06:54|1.01473
05:06:55|1.01473
05:06:56|1.0147
05:06:57|1.0147
05:06:58|1.01568
05:06:59|1.0148
05:07:00|1.0148
05:07:02|1.0148
05:07:04|1.01488
05:07:04|1.01485
05:07:06|1.01485
05:07:07|1.01485
05:07:07|1.01447
05:07:08|1.01447
05:07:10|1.01447
05:07:11|1.01429
05:07:13|1.01488
05:07:13|1.01488
05:07:14|1.01488
05:07:16|1.01382
05:07:16|1.01382
05:07:18|1.01382
05:07:18|1.01382
05:07:19|1.01337
05:07:20|1.01337
05:07:21|1.01313
05:07:22|1.01335
05:07:24|1.01335
05:07:24|1.01312
05:07:25|1.01312
05:07:26|1.01312
05:07:27|1.0129
05:07:28|1.0138
05:07:29|1.0138
05:07:30|1.013
05:07:31|1.013
05:07:33|1.01278
05:07:35|1.014
05:07:37|1.014
05:07:37|1.014
05:07:38|1.014
05:07:39|1.01435
05:07:40|1.01371
05:07:42|1.01371
05:07:43|1.01506
05:07:44|1.01506
05:07:45|1.01473
05:07:46|1.01494
05:07:47|1.01494
05:07:48|1.01361
05:07:49|1.01359
05:07:50|1.01359
05:07:51|1.01359
05:07:52|1.01359
05:07:53|1.01359
05:07:54|1.01359
05:07:55|1.01359
05:07:56|1.01329
05:07:57|1.013
05:07:58|1.013
05:07:59|1.01359
05:08:00|1.01359
05:08:01|1.013
05:08:02|1.013
05:08:03|1.013
05:08:04|1.013
05:08:05|1.013
05:08:06|1.01299
05:08:08|1.01299
05:08:08|1.01411
05:08:09|1.01411
05:08:10|1.01411
05:08:12|1.01411
05:08:12|1.01568
05:08:14|1.01568
05:08:14|1.01475
05:08:16|1.01475
05:08:16|1.01475
05:08:18|1.01475
05:08:19|1.01455
05:08:19|1.01455
05:08:22|1.01369
05:08:22|1.01369
05:08:24|1.01369
05:08:25|1.01369
05:08:25|1.01369
05:08:27|1.01369
05:08:28|1.0128
05:08:29|1.01278
05:08:30|1.01269
05:08:31|1.01269
05:08:32|1.01269
05:08:34|1.01269
05:08:36|1.01269
05:08:37|1.01372
05:08:38|1.01372
05:08:40|1.01372
05:08:40|1.01372
05:08:41|1.01372
05:08:43|1.01441
05:08:44|1.01441
05:08:45|1.0145
05:08:46|1.0145
05:08:47|1.0145
05:08:48|1.0145
05:08:49|1.0134
05:08:51|1.01339
05:08:52|1.01336
05:08:52|1.01336
05:08:54|1.01336
05:08:56|1.01336
05:08:56|1.0131
05:08:57|1.0131
05:08:59|1.0131
05:08:59|1.01336
05:09:00|1.01309
05:09:01|1.01309
05:09:02|1.01309
05:09:04|1.01221
05:09:04|1.012
05:09:06|1.012
05:09:06|1.012
05:09:07|1.012
05:09:08|1.012
05:09:11|1.012
05:09:11|1.012
05:09:13|1.012
05:09:14|1.012
05:09:15|1.012
05:09:16|1.012
05:09:17|1.012
05:09:18|1.01184
05:09:19|1.01262
05:09:20|1.01262
05:09:21|1.0115
05:09:22|1.01126
05:09:24|1.01126
05:09:25|1.01099
05:09:26|1.01099
05:09:27|1.01099
05:09:28|1.01077
05:09:29|1.0114
05:09:30|1.0117
05:09:32|1.0117
05:09:33|1.0117
05:09:33|1.0117
05:09:34|1.0117
05:09:35|1.0117
05:09:36|1.01089
05:09:39|1.01036
05:09:40|1.01036
05:09:42|1.01026
05:09:42|1.01179
05:09:44|1.01179
05:09:44|1.01036
05:09:47|1.01023
05:09:48|1.01014
05:09:49|1.01
05:09:51|1.0102
05:09:51|1.01013
05:09:53|1.01013
05:09:53|1.01014
05:09:55|1.01014
05:09:56|1.01
05:09:57|1.01
05:09:57|1.00991
05:09:58|1.01177
05:10:00|1.01003
05:10:00|1.01003
05:10:01|1.01003
05:10:02|1.00986
05:10:03|1.00986
05:10:04|1.00986
05:10:05|1.00986
05:10:06|1.00986
05:10:07|1.01002
05:10:10|1.00963
05:10:10|1.01002
05:10:11|1.01002
05:10:12|1.00957
05:10:14|1.00957
05:10:15|1.00957
05:10:16|1.00998
05:10:18|1.00998
05:10:18|1.00957
05:10:19|1.00925
05:10:20|1.00947
05:10:21|1.00903
05:10:23|1.00946
05:10:24|1.00891
05:10:25|1.00891
05:10:26|1.00891
05:10:27|1.00891
05:10:28|1.00891
05:10:28|1.00891
05:10:29|1.00871
05:10:31|1.00857
05:10:32|1.00857
05:10:32|1.00857
05:10:34|1.00857
05:10:34|1.00867
05:10:37|1.00873
05:10:38|1.00873
05:10:38|1.00873
05:10:39|1.0084
05:10:40|1.0084
05:10:42|1.0084
05:10:43|1.00824
05:10:43|1.00805
05:10:45|1.00805
05:10:46|1.00805
05:10:47|1.00805
05:10:49|1.00805
05:10:49|1.0087
05:10:50|1.0087
05:10:51|1.008
05:10:52|1.008
05:10:53|1.008
05:10:54|1.008
05:10:55|1.008
05:10:56|1.008
05:10:57|1.00797
05:10:58|1.00797
05:10:59|1.00778
05:11:00|1.00778
05:11:01|1.00778
05:11:02|1.00778
05:11:03|1.00778
05:11:05|1.00941
05:11:06|1.00941
05:11:08|1.0105
05:11:08|1.0105
05:11:10|1.00857
05:11:11|1.00857
05:11:12|1.00855
05:11:13|1.00855
05:11:14|1.00855
05:11:16|1.00846
05:11:17|1.00846
05:11:18|1.00846
05:11:19|1.0078
05:11:19|1.00939
05:11:21|1.00939
05:11:22|1.00779
05:11:23|1.00779
05:11:24|1.00778
05:11:25|1.00817
05:11:27|1.00758
05:11:28|1.00657
05:11:29|1.00657
05:11:30|1.00697
05:11:31|1.00656
05:11:32|1.00779
05:11:33|1.00779
05:11:34|1.00779
05:11:35|1.00779
05:11:37|1.00698
05:11:37|1.00698
05:11:39|1.00697
05:11:40|1.00697
05:11:41|1.00697
05:11:42|1.00698
05:11:44|1.00802
05:11:45|1.00802
05:11:45|1.00802
05:11:46|1.00802
05:11:47|1.00802
05:11:49|1.008
05:11:49|1.00741
05:11:50|1.00741
05:11:51|1.00741
05:11:53|1.00741
05:11:53|1.0072
05:11:54|1.00798
05:11:55|1.00798
05:11:56|1.0072
05:11:57|1.0072
05:11:58|1.0072
05:11:59|1.00697
05:12:00|1.00697
05:12:01|1.00697
05:12:02|1.00697
05:12:03|1.0072
05:12:04|1.00683
05:12:06|1.00683
05:12:08|1.00682
05:12:09|1.00959
05:12:09|1.00959
05:12:10|1.00959
05:12:12|1.00718
05:12:13|1.00697
05:12:13|1.00697
05:12:15|1.0069
05:12:16|1.00687
05:12:16|1.00684
05:12:18|1.00684
05:12:18|1.00682
05:12:19|1.00682
05:12:20|1.00681
05:12:22|1.00681
05:12:22|1.00681
05:12:24|1.00683
05:12:25|1.00746
05:12:26|1.00746
05:12:27|1.00687
05:12:27|1.00687
05:12:29|1.00743
05:12:30|1.00662
05:12:31|1.00662
05:12:32|1.00662
05:12:32|1.00662
05:12:34|1.00662
05:12:34|1.00662
05:12:35|1.00661
05:12:37|1.00659
05:12:37|1.00659
05:12:39|1.00659
05:12:41|1.00656
05:12:43|1.00662
05:12:44|1.00662
05:12:45|1.00656
05:12:47|1.00779
05:12:47|1.00659
05:12:49|1.00659
05:12:50|1.00659
05:12:51|1.00656
05:12:51|1.00777
05:12:52|1.00666
05:12:54|1.00677
05:12:54|1.00656
05:12:56|1.00656
05:12:57|1.00662
05:12:58|1.00657
05:12:58|1.00774
05:13:00|1.00657
05:13:01|1.00657
05:13:02|1.00656
05:13:03|1.00659
05:13:03|1.00656
05:13:04|1.00766
05:13:06|1.00677
05:13:07|1.00677
05:13:08|1.00677
05:13:10|1.00677
05:13:10|1.00677
05:13:12|1.00677
05:13:12|1.00677
05:13:14|1.00677
05:13:15|1.00677
05:13:16|1.00677
05:13:18|1.00677
05:13:19|1.00677
05:13:19|1.00657
05:13:21|1.00657
05:13:22|1.00656
05:13:23|1.00656
05:13:23|1.00656
05:13:24|1.00656
05:13:27|1.00656
05:13:27|1.00656
05:13:29|1.00656
05:13:29|1.00656
05:13:30|1.00656
05:13:32|1.00578
05:13:32|1.00576
05:13:34|1.00576
05:13:35|1.00504
05:13:35|1.00504
05:13:36|1.00504
05:13:37|1.00504
05:13:39|1.00467
05:13:40|1.00467
05:13:41|1.00454
05:13:43|1.00454
05:13:43|1.00545
05:13:45|1.00449
05:13:45|1.00417
05:13:47|1.00416
05:13:47|1.00416
05:13:49|1.00416
05:13:49|1.00416
05:13:50|1.00532
05:13:52|1.00429
05:13:52|1.00618
05:13:53|1.00618
05:13:54|1.00618
05:13:55|1.00618
05:13:56|1.00463
05:13:57|1.00449
05:13:58|1.00449
05:13:59|1.00441
05:14:00|1.00426
05:14:01|1.00426
05:14:02|1.00416
05:14:05|1.00429
05:14:05|1.00429
05:14:06|1.00418
05:14:07|1.00418
05:14:09|1.00414
05:14:11|1.00547
05:14:12|1.00414
05:14:13|1.00379
05:14:15|1.00379
05:14:15|1.00377
05:14:18|1.00377
05:14:18|1.004
05:14:19|1.00377
05:14:20|1.00377
05:14:21|1.00377
05:14:23|1.00461
05:14:23|1.00377
05:14:24|1.00377
05:14:25|1.00377
05:14:26|1.00377
05:14:27|1.00452
05:14:29|1.00452
05:14:30|1.00377
05:14:31|1.00448
05:14:32|1.00448
05:14:33|1.00509
05:14:34|1.00509
05:14:35|1.00511
05:14:37|0.9988
05:14:37|1.00017
05:14:38|1.00011
05:14:40|1.00011
05:14:41|1.00088
05:14:42|1.00258
05:14:43|1.00272
05:14:44|1.00272
05:14:45|1.00272
05:14:46|1.00272
05:14:47|1.00008
05:14:48|1.00008
05:14:49|1.00165
05:14:50|1.00009
05:14:51|1.0001
05:14:52|1.00191
05:14:53|1.00191
05:14:54|1.00037
05:14:55|1.00037
05:14:56|1.00044
05:14:57|1.0005
05:14:58|1.0005
05:14:59|1.0005
05:15:00|1.00062
05:15:01|1.00062
05:15:02|1.00166
05:15:03|1.00166
05:15:04|1.00061
05:15:06|1.00179
05:15:07|1.0018
05:15:07|1.0018
05:15:09|1.0018
05:15:10|1.0018
05:15:11|1.0018
05:15:13|1.00119
05:15:14|1.0024
05:15:15|1.00124
05:15:15|1.00124
05:15:16|1.00124
05:15:18|1.0012
05:15:18|1.00178
05:15:19|1.00178
05:15:20|1.00103
05:15:22|1.00079
05:15:24|1.00013
05:15:24|1.00011
05:15:25|1.00011
05:15:26|1.00011
05:15:27|1.00022
05:15:28|1.00022
05:15:29|0.99822
05:15:30|0.99989
05:15:31|0.99828
05:15:32|0.99828
05:15:33|0.99854
05:15:34|0.99854
05:15:35|0.99854
05:15:36|0.99857
05:15:37|0.99859
05:15:38|0.99974
05:15:39|1.
05:15:41|1.
05:15:41|1.
05:15:42|1.
05:15:44|1.
05:15:45|0.99992
05:15:47|1.00952
05:15:47|1.00349
05:15:49|1.006
05:15:50|1.0044
05:15:52|1.0044
05:15:52|1.00372
05:15:54|1.00329
05:15:55|1.00272
05:15:56|1.00272
05:15:57|1.00219
05:15:58|1.00154
05:15:59|1.00064
05:16:00|1.00128
05:16:02|1.00125
05:16:03|1.00125
05:16:04|1.00019
05:16:05|1.00006
05:16:06|1.00006
05:16:08|0.99986
05:16:08|0.99985
05:16:10|1.00113
05:16:11|1.00113
05:16:12|0.99989
05:16:13|1.00102
05:16:14|1.00102
05:16:14|0.99992
05:16:16|0.99992
05:16:16|1.00104
05:16:17|1.00104
05:16:18|1.00005
05:16:20|1.00005
05:16:21|1.00005
05:16:22|0.99989
05:16:23|0.99986
05:16:24|0.99985
05:16:25|0.99985
05:16:26|0.99985
05:16:26|0.99985
05:16:28|0.999
05:16:28|0.9986
05:16:30|0.9987
05:16:31|0.99876
05:16:31|0.99876
05:16:34|0.99866
05:16:34|0.99865
05:16:35|0.99865
05:16:36|0.9986
05:16:37|0.9986
05:16:39|0.99866
05:16:40|0.99866
05:16:41|0.99866
05:16:42|0.99866
05:16:42|0.99866
05:16:45|0.99866
05:16:45|0.99866
05:16:46|0.99866
05:16:48|0.9995
05:16:49|0.99866
05:16:50|0.99981
05:16:51|0.99876
05:16:52|0.99876
05:16:53|0.99876
05:16:54|0.99883
05:16:55|0.99981
05:16:56|0.99981
05:16:57|0.99981
05:16:58|0.99981
05:16:59|0.99981
05:17:00|0.99913
05:17:02|0.99913
05:17:03|0.9998
05:17:03|0.9998
05:17:06|0.9998
05:17:06|0.99914
05:17:08|0.99913
05:17:09|0.99913
05:17:10|0.99879
05:17:12|0.99878
05:17:12|0.99883
05:17:13|0.99885
05:17:14|0.99885
05:17:15|0.99893
05:17:16|0.99993
05:17:17|1.00117
05:17:18|1.00273
05:17:20|1.00273
05:17:21|1.00273
05:17:22|1.00273
05:17:23|1.00273
05:17:24|1.00274
05:17:25|1.00274
05:17:26|1.00312
05:17:27|1.00221
05:17:28|1.00221
05:17:29|1.00229
05:17:30|1.0027
05:17:31|1.00234
05:17:32|1.00234
05:17:33|1.00234
05:17:34|1.00161
05:17:35|1.00161
05:17:36|1.00195
05:17:37|1.00194
05:17:38|1.00156
05:17:39|1.00156
05:17:40|1.00156
05:17:41|1.00155
05:17:42|1.00125
05:17:44|1.00125
05:17:45|1.00003
05:17:47|1.00003
05:17:48|1.00075
05:17:48|1.00002
05:17:51|1.00003
05:17:51|1.
05:17:52|1.
05:17:53|1.
05:17:54|1.00002
05:17:55|1.00002
05:17:56|1.
05:17:57|0.99942
05:17:58|0.99942
05:18:00|1.00002
05:18:00|1.00002
05:18:02|1.00002
05:18:03|1.00004
05:18:03|1.00004
05:18:05|1.00004
05:18:05|1.00004
05:18:06|1.00002
05:18:07|1.00002
05:18:09|1.00002
05:18:09|1.00002
05:18:12|1.00002
05:18:12|1.00007
05:18:13|1.00003
05:18:15|1.0013
05:18:16|1.00002
05:18:17|1.00002
05:18:18|1.00004
05:18:19|1.00004
05:18:20|1.00004
05:18:22|0.99999
05:18:24|1.00004
05:18:24|1.00004
05:18:26|1.00004
05:18:26|1.00004
05:18:27|1.00004
05:18:29|1.00004
05:18:30|1.00031
05:18:31|1.00031
05:18:32|1.00031
05:18:33|1.00004
05:18:34|1.00004
05:18:35|0.99954
05:18:36|0.99956
05:18:37|0.99956
05:18:38|0.99957
05:18:39|0.99956
05:18:40|0.99956
05:18:41|0.99956
05:18:42|0.99961
05:18:43|0.99961
05:18:45|0.99961
05:18:45|0.99961
05:18:47|0.99961
05:18:48|0.99961
05:18:49|0.99961
05:18:51|1.00003
05:18:52|0.99985
05:18:52|0.99963
05:18:53|0.9996
05:18:54|0.9996
05:18:55|0.9996
05:18:56|1.00055
05:18:58|0.9997
05:18:58|0.9997
05:18:59|0.99977
05:19:01|1.0013
05:19:01|1.0013
05:19:02|1.0013
05:19:04|1.0013
05:19:05|1.0013
05:19:06|1.00004
05:19:06|0.99977
05:19:08|0.99977
05:19:09|1.00032
05:19:10|1.00095
05:19:11|1.00095
05:19:13|0.99965
05:19:13|0.99965
05:19:15|0.99964
05:19:16|0.99964
05:19:16|0.99964
05:19:17|0.99964
05:19:19|1.
05:19:19|0.99966
05:19:21|0.99994
05:19:21|0.99966
05:19:23|0.99966
05:19:23|0.99964
05:19:24|0.99964
05:19:26|0.99964
05:19:26|0.99964
05:19:28|0.99964
05:19:29|0.99964
05:19:30|0.99964
05:19:31|0.99964
05:19:32|0.99964
05:19:33|0.99964
05:19:34|0.99964
05:19:35|0.99964
05:19:36|0.99964
05:19:37|0.99964
05:19:38|0.99964
05:19:39|0.99964
05:19:40|0.99964
05:19:41|1.00061
05:19:42|0.99966
05:19:43|0.99966
05:19:44|0.99966
05:19:46|0.99966
05:19:47|0.99965
05:19:48|0.99965
05:19:49|0.99964
05:19:50|0.99964
05:19:52|0.99964
05:19:53|0.99964
05:19:53|0.99964
05:19:55|0.99964
05:19:55|0.99964
05:19:57|0.99964
05:19:58|0.99964
05:19:59|0.99964
05:20:00|1.00048
05:20:01|0.99967
05:20:02|0.99967
05:20:03|0.99964
05:20:04|0.99964
05:20:05|0.99965
05:20:06|0.99967
05:20:07|0.99965
05:20:08|1.00041
05:20:09|0.99965
05:20:10|0.99965
05:20:11|0.99965
05:20:12|0.99965
05:20:13|0.99965
05:20:15|0.99965
05:20:15|0.99965
05:20:16|0.99965
05:20:18|0.99966
05:20:19|0.99965
05:20:20|0.99965
05:20:21|0.99965
05:20:22|0.99965
05:20:23|0.99965
05:20:24|1.00024
05:20:25|0.99965
05:20:26|0.99965
05:20:27|0.99965
05:20:28|0.99965
05:20:29|0.99965
05:20:30|1.00003
05:20:31|1.00042
05:20:32|1.00042
05:20:33|0.99966
05:20:34|0.99966
05:20:35|0.99966
05:20:36|0.99966
05:20:37|0.99966
05:20:38|0.99965
05:20:39|0.99965
05:20:40|0.99965
05:20:41|1.00028
05:20:42|1.00028
05:20:43|0.9997
05:20:44|0.9997
05:20:45|0.9997
05:20:46|0.99967
05:20:48|0.99967
05:20:48|1.00004
05:20:50|1.00004
05:20:50|1.00004
05:20:51|0.99966
05:20:52|0.99966
05:20:53|0.99966
05:20:55|0.99966
05:20:55|0.99966
05:20:56|0.99966
05:20:57|0.99966
05:20:59|0.99966
05:21:00|1.00004
05:21:01|0.99966
05:21:02|0.99966
05:21:02|0.99966
05:21:04|0.99966
05:21:05|0.99966
05:21:06|0.99966
05:21:07|0.99966
05:21:09|0.99966
05:21:10|1.00019
05:21:11|1.00019
05:21:12|0.99966
05:21:12|0.99966
05:21:15|0.99966
05:21:16|0.99966
05:21:17|0.99966
05:21:17|1.00013
05:21:18|1.00013
05:21:19|1.00095
05:21:20|1.00095
05:21:22|1.00055
05:21:22|1.00055
05:21:23|1.00055
05:21:24|1.00055
05:21:26|1.00055
05:21:27|1.00055
05:21:27|1.00055
05:21:29|1.00152
05:21:30|1.00152
05:21:31|1.00273
05:21:31|1.00273
05:21:32|1.00206
05:21:33|1.0015
05:21:36|1.0015
05:21:36|1.00146
05:21:37|1.00146
05:21:38|1.00146
05:21:39|1.00104
05:21:40|1.00104
05:21:41|1.00104
05:21:42|1.00033
05:21:43|1.00033
05:21:44|1.00104
05:21:45|0.99979
05:21:46|0.99979
05:21:48|0.99979
05:21:49|0.99979
05:21:50|1.00079
05:21:51|0.99981
05:21:52|0.99979
05:21:53|0.99979
05:21:54|0.99979
05:21:55|0.99979
05:21:56|0.99979
05:21:57|0.99979
05:21:58|0.99979
05:21:59|0.99979
05:22:01|0.99979
05:22:02|1.0008
05:22:03|0.99979
05:22:05|1.00277
05:22:07|1.00277
05:22:07|1.00277
05:22:09|1.00277
05:22:09|1.00265
05:22:10|1.00265
05:22:11|1.00265
05:22:13|1.00238
05:22:15|1.0014
05:22:15|1.0014
05:22:16|1.0014
05:22:19|1.00111
05:22:19|1.00111
05:22:21|1.00142
05:22:22|1.00091
05:22:23|1.00091
05:22:25|1.00091
05:22:26|1.00091
05:22:26|1.00108
05:22:28|1.00091
05:22:29|1.00091
05:22:29|1.00125
05:22:30|1.00091
05:22:31|1.00091
05:22:32|1.00091
05:22:33|1.00051
05:22:35|1.00051
05:22:35|1.00051
05:22:37|1.00051
05:22:38|1.00051
05:22:39|1.00147
05:22:40|1.00147
05:22:40|1.00147
05:22:42|1.00109
05:22:42|1.00109
05:22:44|1.00109
05:22:45|1.00157
05:22:46|1.00091
05:22:46|1.00091
05:22:49|1.0004
05:22:49|1.0004
05:22:51|1.0004
05:22:52|1.0004
05:22:53|1.0004
05:22:53|1.0004
05:22:55|1.0004
05:22:56|1.0004
05:22:56|1.0004
05:22:58|1.0002
05:22:58|1.0002
05:22:59|1.00019
05:23:00|1.00019
05:23:01|1.00019
05:23:02|0.99995
05:23:03|0.99995
05:23:06|0.99995
05:23:06|1.
05:23:08|1.
05:23:10|1.00019
05:23:10|1.00019
05:23:12|1.00019
05:23:13|0.99995
05:23:13|0.99995
05:23:14|1.00098
05:23:16|0.99995
05:23:16|0.99995
05:23:19|0.99995
05:23:19|0.99995
05:23:20|0.99995
05:23:21|0.99996
05:23:23|1.001
05:23:24|1.001
05:23:25|1.001
05:23:26|1.001
05:23:27|1.0011
05:23:28|1.00009
05:23:29|1.00009
05:23:30|1.00083
05:23:32|1.00009
05:23:32|1.00002
05:23:34|1.00009
05:23:36|1.00009
05:23:36|1.00009
05:23:38|1.00009
05:23:40|1.00009
05:23:40|1.00009
05:23:41|1.00009
05:23:42|0.99996
05:23:44|0.99996
05:23:45|0.99996
05:23:45|0.99995
05:23:46|0.99995
05:23:48|0.99961
05:23:48|0.9995
05:23:50|0.99925
05:23:50|0.99995
05:23:51|0.99925
05:23:53|0.99925
05:23:54|0.99925
05:23:54|0.99925
05:23:55|0.99925
05:23:56|0.99925
05:23:58|0.99925
05:23:58|0.99925
05:23:59|0.99926
05:24:01|0.99926
05:24:03|0.99926
05:24:03|0.99926
05:24:04|0.99926
05:24:05|0.99926
05:24:06|0.99926
05:24:08|0.99926
05:24:10|0.99926
05:24:11|0.99926
05:24:13|0.99926
05:24:14|0.99926
05:24:15|0.99926
05:24:15|0.99926
05:24:17|0.99926
05:24:19|1.00079
05:24:20|1.00007
05:24:20|1.00007
05:24:21|1.00014
05:24:23|1.00099
05:24:24|1.00014
05:24:25|1.00014
05:24:26|1.00014
05:24:27|1.00031
05:24:28|0.9998
05:24:30|1.00014
05:24:32|1.00014
05:24:32|1.00014
05:24:33|1.00014
05:24:34|1.00014
05:24:35|1.00014
05:24:36|1.00014
05:24:37|1.00014
05:24:38|1.00014
05:24:39|1.0002
05:24:41|1.0002
05:24:42|1.00014
05:24:43|1.00014
05:24:44|0.9998
05:24:45|1.00012
05:24:46|1.00012
05:24:47|1.00021
05:24:48|0.99982
05:24:49|0.99982
05:24:51|0.99982
05:24:52|1.00082
05:24:54|1.00082
05:24:54|0.99982
05:24:55|0.99982
05:24:56|0.99982
05:24:58|0.99982
05:24:58|0.99982
05:24:59|0.99982
05:25:01|0.99996
05:25:01|0.9998
05:25:02|0.9998
05:25:05|0.9998
05:25:06|0.9998
05:25:06|0.9998
05:25:07|0.9998
05:25:08|0.9998
05:25:09|0.9998
05:25:10|0.9998
05:25:11|0.9998
05:25:12|0.9998
05:25:13|1.00059
05:25:14|1.00059
05:25:15|0.9998
05:25:16|0.9998
05:25:17|0.9998
05:25:18|1.00099
05:25:19|1.00099
05:25:20|1.00099
05:25:21|1.00078
05:25:22|1.00098
05:25:23|1.00098
05:25:25|1.00057
05:25:26|0.99982
05:25:27|0.99981
05:25:29|0.99981
05:25:29|1.00032
05:25:31|0.99981
05:25:32|0.99981
05:25:32|0.99981
05:25:33|0.99981
05:25:34|0.99981
05:25:35|0.99981
05:25:37|0.99981
05:25:38|0.99981
05:25:39|0.99981
05:25:39|0.99981
05:25:40|0.99981
05:25:41|1.00004
05:25:43|0.99981
05:25:44|0.99981
05:25:44|0.9998
05:25:45|0.99981
05:25:46|0.99981
05:25:49|0.99981
05:25:49|0.99981
05:25:50|0.99982
05:25:52|0.99982
05:25:53|0.99982
05:25:55|0.99982
05:25:56|0.99982
05:25:57|0.99982
05:25:58|0.99982
05:25:59|0.99982
05:26:00|0.99982
05:26:01|0.99982
05:26:02|0.99982
05:26:03|0.99982
05:26:04|0.99982
05:26:05|0.99982
05:26:06|0.99981
05:26:08|0.99981
05:26:08|0.99981
05:26:10|0.99982
05:26:11|1.00058
05:26:12|0.99982
05:26:12|0.99982
05:26:14|0.99982
05:26:16|0.99982
05:26:16|0.99982
05:26:17|0.99982
05:26:18|0.99982
05:26:19|0.99982
05:26:20|0.99982
05:26:22|0.99982
05:26:23|0.99982
05:26:24|0.99982
05:26:25|0.99982
05:26:27|1.00029
05:26:28|0.99982
05:26:29|0.99982
05:26:30|0.99982
05:26:31|0.99982
05:26:31|0.99982
05:26:33|0.99982
05:26:34|1.00053
05:26:35|1.00053
05:26:36|0.99982
05:26:37|0.99982
05:26:38|0.99982
05:26:39|0.99982
05:26:40|0.99981
05:26:41|1.00045
05:26:42|0.99981
05:26:43|0.99981
05:26:44|0.99981
05:26:45|0.9996
05:26:47|0.99964
05:26:48|1.00001
05:26:49|1.00001
05:26:49|1.00001
05:26:51|0.99926
05:26:51|0.99926
05:26:53|0.99926
05:26:53|0.99926
05:26:54|0.99998
05:26:56|0.99927
05:26:57|0.99927
05:26:57|0.99927
05:26:58|0.99926
05:26:59|0.99926
05:27:00|0.99994
05:27:03|0.99994
05:27:03|0.99926
05:27:05|0.99926
05:27:06|0.99926
05:27:07|0.99994
05:27:08|0.99994
05:27:09|0.99994
05:27:10|0.99994
05:27:12|0.99962
05:27:12|0.99962
05:27:14|0.99933
05:27:15|1.00053
05:27:15|0.99946
05:27:17|0.99946
05:27:18|1.0006
05:27:19|0.99932
05:27:20|0.99932
05:27:22|0.99927
05:27:23|0.99927
05:27:24|0.99926
05:27:25|0.99926
05:27:26|0.99926
05:27:27|0.99926
05:27:28|0.99897
05:27:29|0.99898
05:27:30|0.99791
05:27:31|0.99785
05:27:32|0.99717
05:27:33|0.99715
05:27:34|0.99715
05:27:35|0.99715
05:27:36|0.99692
05:27:37|0.99659
05:27:38|0.99659
05:27:39|0.99663
05:27:40|0.99579
05:27:41|0.9967
05:27:42|0.99682
05:27:43|0.99682
05:27:44|0.99682
05:27:45|0.9963
05:27:46|0.99582
05:27:47|0.99582
05:27:48|0.99667
05:27:49|0.99583
05:27:50|0.99583
05:27:51|0.99583
05:27:52|0.99663
05:27:53|0.99663
05:27:55|0.99578
05:27:55|0.99454
05:27:56|0.99279
05:27:59|0.99363
05:27:59|0.99391
05:28:00|0.99391
05:28:01|0.99396
05:28:02|0.99335
05:28:04|0.99347
05:28:05|0.99347
05:28:06|0.994
05:28:08|0.995
05:28:09|0.99563
05:28:10|0.99563
05:28:12|0.99563
05:28:12|0.99599
05:28:13|0.995
05:28:14|0.99501
05:28:15|0.99503
05:28:16|0.9984
05:28:17|0.99964
05:28:18|0.99911
05:28:19|0.99911
05:28:21|0.99933
05:28:21|0.99889
05:28:23|0.99889
05:28:24|0.99783
05:28:26|0.99782
05:28:26|0.99782
05:28:27|0.99763
05:28:29|0.99739
05:28:30|0.99716
05:28:31|0.99696
05:28:31|0.99759
05:28:32|0.99758
05:28:35|0.99851
05:28:35|0.998
05:28:36|0.998
05:28:37|0.998
05:28:38|0.9974
05:28:39|0.9974
05:28:40|0.9974
05:28:41|0.99745
05:28:42|0.99849
05:28:44|0.99701
05:28:46|0.99701
05:28:46|0.99696
05:28:47|0.99696
05:28:48|0.99685
05:28:49|0.99685
05:28:50|0.99685
05:28:51|0.99685
05:28:52|0.99685
05:28:54|0.99685
05:28:54|0.99685
05:28:55|0.99685
05:28:57|0.99685
05:28:59|0.99685
05:29:01|0.99685
05:29:02|0.99685
05:29:02|0.99685
05:29:03|0.99685
05:29:05|0.99685
05:29:06|0.99685
05:29:06|0.99685
05:29:08|0.99685
05:29:10|0.99685
05:29:10|0.99685
05:29:12|0.99685
05:29:13|0.99772
05:29:14|0.99772
05:29:15|0.99685
05:29:16|0.99685
05:29:17|0.99768
05:29:18|0.99686
05:29:19|0.99685
05:29:20|0.99685
05:29:21|0.99713
05:29:22|0.99685
05:29:23|0.9974
05:29:24|0.99685
05:29:25|0.99712
05:29:27|0.99685
05:29:29|0.99685
05:29:30|0.9962
05:29:31|0.996
05:29:31|0.99501
05:29:33|0.99501
05:29:33|0.99501
05:29:34|0.99501
05:29:35|0.99501
05:29:37|0.99501
05:29:38|0.99428
05:29:39|0.99555
05:29:40|0.99555
05:29:41|0.99555
05:29:42|0.99456
05:29:43|0.99448
05:29:44|0.99448
05:29:45|0.99567
05:29:46|0.99567
05:29:47|0.99643
05:29:48|0.99643
05:29:49|0.99643
05:29:50|0.99699
05:29:51|0.99665
05:29:52|0.99665
05:29:53|0.99665
05:29:55|0.9963
05:29:55|0.9963
05:29:57|0.9956
05:29:58|0.9956
05:29:59|0.9956
05:30:00|0.99589
05:30:01|0.99638
05:30:02|0.99638
05:30:02|0.99559
05:30:04|0.99559
05:30:05|0.99559
05:30:07|0.99561
05:30:08|0.99561
05:30:09|0.99561
05:30:10|0.99555
05:30:11|0.99468
05:30:12|0.99469
05:30:13|0.99469
05:30:14|0.99558
05:30:15|0.99469
05:30:16|0.99468
05:30:17|0.99468
05:30:18|0.995
05:30:20|0.9956
05:30:21|0.99544
05:30:22|0.99544
05:30:23|0.99544
05:30:25|0.99498
05:30:25|0.99498
05:30:26|0.99498
05:30:28|0.99498
05:30:29|0.99498
05:30:31|0.99498
05:30:31|0.99498
05:30:32|0.99498
05:30:33|0.99468
05:30:34|0.99468
05:30:35|0.99432
05:30:36|0.99414
05:30:37|0.99414
05:30:38|0.99458
05:30:39|0.99458
05:30:40|0.99458
05:30:41|0.99458
05:30:42|0.99417
05:30:43|0.99417
05:30:44|0.99499
05:30:45|0.99414
05:30:46|0.99403
05:30:47|0.99403
05:30:48|0.9941
05:30:49|0.9941
05:30:50|0.9941
05:30:51|0.99398
05:30:52|0.99391
05:30:53|0.9939
05:30:54|0.9939
05:30:55|0.9939
05:30:57|0.99358
05:30:57|0.99347
05:31:00|0.99347
05:31:01|0.99283
05:31:03|0.99276
05:31:03|0.99
05:31:05|0.99136
05:31:05|0.99004
05:31:06|0.99005
05:31:08|0.99005
05:31:09|0.99006
05:31:10|0.99006
05:31:11|0.99006
05:31:12|0.99006
05:31:13|0.99006
05:31:14|0.99108
05:31:16|0.99088
05:31:16|0.99088
05:31:18|0.99006
05:31:19|0.99006
05:31:20|0.99006
05:31:20|0.99011
05:31:22|0.99011
05:31:23|0.99011
05:31:24|0.99004
05:31:26|0.98994
05:31:26|0.98993
05:31:27|0.98991
05:31:28|0.98991
05:31:29|0.98999
05:31:30|0.98928
05:31:31|0.98928
05:31:32|0.98928
05:31:33|0.98934
05:31:35|0.98934
05:31:36|0.98928
05:31:37|0.98928
05:31:38|0.98928
05:31:40|0.98914
05:31:40|0.98736
05:31:41|0.9892
05:31:43|0.98839
05:31:43|0.98839
05:31:44|0.98736
05:31:45|0.98736
05:31:46|0.98791
05:31:47|0.98791
05:31:48|0.98736
05:31:49|0.98896
05:31:50|0.98896
05:31:51|0.98793
05:31:52|0.98793
05:31:53|0.98793
05:31:54|0.988
05:31:55|0.988
05:31:56|0.988
05:31:57|0.98729
05:31:58|0.98729
05:32:00|0.98792
05:32:00|0.98767
05:32:03|0.98706
05:32:04|0.98664
05:32:05|0.98658
05:32:06|0.98582
05:32:07|0.98532
05:32:08|0.98565
05:32:09|0.98565
05:32:10|0.985
05:32:11|0.98531
05:32:13|0.98447
05:32:14|0.98586
05:32:16|0.98574
05:32:17|0.98533
05:32:18|0.98599
05:32:19|0.98547
05:32:20|0.98547
05:32:21|0.98547
05:32:22|0.985
05:32:23|0.98499
05:32:24|0.98504
05:32:25|0.98556
05:32:26|0.98547
05:32:27|0.98531
05:32:28|0.98556
05:32:29|0.98554
05:32:30|0.98503
05:32:31|0.98607
05:32:32|0.98511
05:32:34|0.98511
05:32:34|0.98521
05:32:36|0.98521
05:32:37|0.98524
05:32:38|0.98525
05:32:39|0.98525
05:32:40|0.98525
05:32:42|0.98646
05:32:42|0.98603
05:32:44|0.98525
05:32:45|0.98583
05:32:45|0.98525
05:32:46|0.98525
05:32:47|0.98526
05:32:48|0.98526
05:32:49|0.98526
05:32:50|0.98644
05:32:51|0.98644
05:32:52|0.98644
05:32:53|0.98644
05:32:54|0.98644
05:32:55|0.98509
05:32:56|0.98535
05:32:57|0.98535
05:32:58|0.98535
05:32:59|0.98707
05:33:00|0.98536
05:33:01|0.98536
05:33:02|0.98536
05:33:04|0.98532
05:33:04|0.98684
05:33:06|0.9876
05:33:08|0.9876
05:33:09|0.9876
05:33:10|0.98741
05:33:11|0.98741
05:33:13|0.98635
05:33:13|0.98616
05:33:14|0.98616
05:33:16|0.98616
05:33:17|0.98604
05:33:17|0.98603
05:33:19|0.98539
05:33:21|0.98539
05:33:21|0.98539
05:33:23|0.98538
05:33:25|0.98539
05:33:26|0.98616
05:33:26|0.98539
05:33:27|0.98539
05:33:28|0.98539
05:33:31|0.98539
05:33:31|0.98531
05:33:33|0.985
05:33:34|0.985
05:33:34|0.98538
05:33:35|0.98496
05:33:36|0.98496
05:33:37|0.98496
05:33:39|0.98476
05:33:40|0.98539
05:33:41|0.98539
05:33:42|0.98539
05:33:43|0.98539
05:33:44|0.98539
05:33:46|0.98616
05:33:47|0.98728
05:33:48|0.98728
05:33:48|0.98643
05:33:50|0.98643
05:33:51|0.98643
05:33:52|0.98643
05:33:53|0.98643
05:33:54|0.98643
05:33:55|0.98717
05:33:57|0.98662
05:33:58|0.98662
05:34:00|0.98662
05:34:00|0.98715
05:34:03|0.98715
05:34:03|0.98685
05:34:04|0.98833
05:34:05|0.98868
05:34:07|0.98907
05:34:08|0.99052
05:34:09|0.99073
05:34:11|0.99073
05:34:12|0.99014
05:34:13|0.99014
05:34:13|0.99014
05:34:15|0.99014
05:34:16|0.99014
05:34:17|0.99014
05:34:17|0.99095
05:34:19|0.99104
05:34:20|0.99247
05:34:21|0.99312
05:34:23|0.99312
05:34:23|0.99138
05:34:25|0.99147
05:34:27|0.99308
05:34:28|0.99366
05:34:29|0.99457
05:34:31|0.99459
05:34:31|0.99505
05:34:32|0.99563
05:34:33|0.9945
05:34:35|0.9945
05:34:35|0.99485
05:34:36|0.99366
05:34:37|0.99366
05:34:38|0.99358
05:34:39|0.99293
05:34:40|0.99378
05:34:41|0.99378
05:34:42|0.99276
05:34:43|0.99276
05:34:44|0.99276
05:34:45|0.99275
05:34:46|0.99372
05:34:47|0.99368
05:34:48|0.99276
05:34:49|0.99356
05:34:50|0.99356
05:34:51|0.9923
05:34:52|0.9923
05:34:53|0.99249
05:34:54|0.99138
05:34:55|0.99094
05:34:56|0.99083
05:34:57|0.99
05:34:58|0.98994
05:35:00|0.98949
05:35:02|0.98949
05:35:02|0.98949
05:35:04|0.98992
05:35:05|0.98992
05:35:07|0.99037
05:35:07|0.99037
05:35:09|0.98971
05:35:10|0.98971
05:35:10|0.98971
05:35:11|0.98971
05:35:13|0.98971
05:35:15|0.98971
05:35:15|0.98972
05:35:16|0.98972
05:35:17|0.99037
05:35:19|0.99037
05:35:19|0.99037
05:35:20|0.99108
05:35:21|0.99257
05:35:22|0.993
05:35:23|0.993
05:35:25|0.993
05:35:25|0.993
05:35:27|0.99252
05:35:27|0.99098
05:35:30|0.98425
05:35:30|0.98399
05:35:31|0.98201
05:35:32|0.98405
05:35:33|0.98458
05:35:34|0.98463
05:35:35|0.98517
05:35:37|0.98488
05:35:38|0.98569
05:35:39|0.98571
05:35:40|0.98571
05:35:41|0.98571
05:35:42|0.98522
05:35:43|0.98522
05:35:44|0.98468
05:35:45|0.98468
05:35:46|0.98468
05:35:47|0.98383
05:35:48|0.98384
05:35:49|0.98383
05:35:50|0.98418
05:35:51|0.98494
05:35:52|0.98386
05:35:53|0.98491
05:35:54|0.98491
05:35:55|0.98491
05:35:56|0.98383
05:35:57|0.98383
05:35:58|0.98383
05:35:59|0.98383
05:36:00|0.98384
05:36:01|0.98384
05:36:02|0.98384
05:36:04|0.98386
05:36:05|0.98386
05:36:06|0.98386
05:36:07|0.98386
05:36:08|0.98386
05:36:10|0.9837
05:36:11|0.9837
05:36:12|0.9837
05:36:13|0.98578
05:36:14|0.98578
05:36:15|0.9848
05:36:16|0.9848
05:36:17|0.9848
05:36:17|0.98575
05:36:20|0.98471
05:36:22|0.98475
05:36:22|0.98572
05:36:24|0.98572
05:36:24|0.98476
05:36:25|0.98476
05:36:26|0.98476
05:36:28|0.98411
05:36:29|0.98411
05:36:31|0.9837
05:36:31|0.9837
05:36:32|0.9837
05:36:34|0.98411
05:36:36|0.98333
05:36:37|0.9829
05:36:38|0.9829
05:36:39|0.98291
05:36:41|0.98369
05:36:42|0.9829
05:36:42|0.98366
05:36:44|0.98366
05:36:45|0.98291
05:36:45|0.9829
05:36:47|0.9829
05:36:47|0.9829
05:36:49|0.9829
05:36:49|0.98227
05:36:51|0.9829
05:36:51|0.98227
05:36:53|0.98259
05:36:53|0.98109
05:36:54|0.98109
05:36:55|0.98109
05:36:56|0.98124
05:36:57|0.98234
05:36:58|0.98239
05:36:59|0.98239
05:37:00|0.98151
05:37:03|0.98151
05:37:03|0.98258
05:37:05|0.98265
05:37:07|0.98169
05:37:08|0.98265
05:37:10|0.98266
05:37:10|0.98266
05:37:13|0.98178
05:37:14|0.98178
05:37:15|0.98178
05:37:17|0.98177
05:37:18|0.98177
05:37:19|0.98177
05:37:20|0.98223
05:37:20|0.98178
05:37:23|0.98265
05:37:25|0.9818
05:37:25|0.9829
05:37:26|0.9829
05:37:28|0.9829
05:37:30|0.98287
05:37:31|0.98215
05:37:32|0.98215
05:37:33|0.98242
05:37:34|0.98242
05:37:34|0.98242
05:37:36|0.98324
05:37:38|0.98395
05:37:38|0.98402
05:37:39|0.98402
05:37:40|0.98402
05:37:41|0.98402
05:37:42|0.98409
05:37:43|0.98409
05:37:44|0.98409
05:37:45|0.98517
05:37:47|0.98412
05:37:47|0.98375
05:37:48|0.98375
05:37:49|0.9825
05:37:51|0.98254
05:37:52|0.9825
05:37:53|0.9825
05:37:54|0.98195
05:37:55|0.98179
05:37:56|0.98055
05:37:58|0.98065
05:37:59|0.98183
05:38:00|0.98056
05:38:01|0.98058
05:38:02|0.98194
05:38:03|0.98194
05:38:04|0.98074
05:38:05|0.98074
05:38:06|0.98056
05:38:07|0.98056
05:38:09|0.98054
05:38:11|0.98056
05:38:12|0.98056
05:38:12|0.98056
05:38:14|0.98056
05:38:15|0.98056
05:38:15|0.98056
05:38:16|0.98056
05:38:18|0.98056
05:38:19|0.98031
05:38:20|0.98031
05:38:21|0.98031
05:38:22|0.98056
05:38:24|0.98056
05:38:25|0.97964
05:38:26|0.9799
05:38:28|0.97916
05:38:28|0.9799
05:38:30|0.97919
05:38:30|0.97918
05:38:32|0.97918
05:38:32|0.9792
05:38:34|0.9792
05:38:34|0.9792
05:38:36|0.97973
05:38:36|0.97973
05:38:39|0.97982
05:38:39|0.97982
05:38:40|0.97982
05:38:42|0.97982
05:38:43|0.97916
05:38:44|0.97916
05:38:46|0.97981
05:38:48|0.98051
05:38:48|0.98051
05:38:49|0.97981
05:38:50|0.98049
05:38:51|0.97973
05:38:53|0.98048
05:38:54|0.97991
05:38:55|0.97998
05:38:56|0.97982
05:38:57|0.98047
05:38:58|0.98047
05:38:59|0.98048
05:39:00|0.98232
05:39:01|0.98178
05:39:02|0.98178
05:39:03|0.98135
05:39:04|0.98135
05:39:06|0.98135
05:39:08|0.98044
05:39:09|0.98044
05:39:10|0.98043
05:39:11|0.98043
05:39:13|0.98
05:39:15|0.98
05:39:15|0.98
05:39:16|0.98
05:39:17|0.98
05:39:18|0.98
05:39:19|0.97985
05:39:20|0.97985
05:39:22|0.9792
05:39:22|0.9792
05:39:24|0.9792
05:39:25|0.97915
05:39:26|0.97927
05:39:26|0.97902
05:39:28|0.9786
05:39:29|0.97833
05:39:30|0.97801
05:39:32|0.97801
05:39:33|0.97801
05:39:34|0.97801
05:39:35|0.97901
05:39:37|0.97919
05:39:37|0.97919
05:39:38|0.97837
05:39:39|0.97833
05:39:40|0.97891
05:39:41|0.97833
05:39:42|0.97833
05:39:44|0.97833
05:39:46|0.97834
05:39:46|0.97834
05:39:47|0.97834
05:39:48|0.97803
05:39:49|0.97887
05:39:50|0.97887
05:39:51|0.97802
05:39:52|0.97834
05:39:53|0.97834
05:39:54|0.97834
05:39:55|0.97834
05:39:56|0.97834
05:39:57|0.97886
05:39:58|0.97778
05:39:59|0.97783
05:40:00|0.97727
05:40:01|0.97727
05:40:03|0.97659
05:40:04|0.97661
05:40:06|0.97659
05:40:08|0.97639
05:40:09|0.97609
05:40:11|0.97723
05:40:12|0.9761
05:40:14|0.97562
05:40:14|0.97722
05:40:16|0.97676
05:40:17|0.9761
05:40:19|0.97575
05:40:20|0.97518
05:40:20|0.97581
05:40:22|0.97642
05:40:24|0.97696
05:40:24|0.97579
05:40:25|0.97579
05:40:27|0.97703
05:40:28|0.97938
05:40:30|0.97912
05:40:31|0.97999
05:40:33|0.9796
05:40:34|0.9796
05:40:35|0.97808
05:40:37|0.97809
05:40:37|0.97769
05:40:38|0.97857
05:40:39|0.97773
05:40:41|0.97773
05:40:41|0.97773
05:40:42|0.97762
05:40:43|0.97762
05:40:44|0.97762
05:40:45|0.97763
05:40:47|0.97763
05:40:48|0.97951
05:40:49|0.97951
05:40:50|0.97951
05:40:51|0.97951
05:40:52|0.97951
05:40:53|0.97951
05:40:54|0.97893
05:40:55|0.97864
05:40:56|0.97864
05:40:57|0.97871
05:40:58|0.97873
05:40:59|0.97873
05:41:00|0.97875
05:41:01|0.979
05:41:02|0.979
05:41:04|0.97901
05:41:04|0.97901
05:41:05|0.97829
05:41:08|0.97829
05:41:08|0.97828
05:41:09|0.97773
05:41:11|0.97773
05:41:12|0.9779
05:41:14|0.9794
05:41:14|0.9794
05:41:16|0.97804
05:41:18|0.97786
05:41:19|0.97775
05:41:20|0.97903
05:41:21|0.97851
05:41:21|0.97851
05:41:23|0.97851
05:41:24|0.97835
05:41:25|0.97954
05:41:26|0.97954
05:41:26|0.97894
05:41:27|0.97835
05:41:28|0.97835
05:41:30|0.9789
05:41:30|0.9789
05:41:31|0.97778
05:41:33|0.97763
05:41:33|0.97763
05:41:34|0.97589
05:41:35|0.97589
05:41:36|0.9757
05:41:37|0.9757
05:41:38|0.97574
05:41:39|0.97671
05:41:40|0.97635
05:41:41|0.97657
05:41:42|0.9767
05:41:43|0.977
05:41:44|0.97574
05:41:45|0.97574
05:41:47|0.9757
05:41:49|0.97607
05:41:49|0.976
05:41:50|0.97635
05:41:51|0.97617
05:41:52|0.97653
05:41:53|0.97673
05:41:54|0.9757
05:41:55|0.97548
05:41:56|0.97548
05:41:57|0.97548
05:41:58|0.97563
05:41:59|0.97563
05:42:00|0.97543
05:42:01|0.97543
05:42:02|0.97568
05:42:03|0.97548
05:42:05|0.97548
05:42:06|0.97517
05:42:06|0.97501
05:42:07|0.97435
05:42:10|0.97478
05:42:10|0.97395
05:42:11|0.97418
05:42:13|0.9757
05:42:14|0.9757
05:42:15|0.9757
05:42:17|0.9757
05:42:17|0.97501
05:42:18|0.97566
05:42:19|0.97566
05:42:22|0.975
05:42:22|0.9757
05:42:23|0.97502
05:42:24|0.97502
05:42:26|0.97502
05:42:27|0.97535
05:42:28|0.9759
05:42:29|0.9759
05:42:30|0.9761
05:42:31|0.97678
05:42:32|0.97732
05:42:33|0.97698
05:42:34|0.97698
05:42:35|0.97698
05:42:36|0.9773
05:42:37|0.97767
05:42:38|0.97767
05:42:39|0.97718
05:42:40|0.97717
05:42:41|0.97643
05:42:42|0.97653
05:42:43|0.97653
05:42:44|0.97754
05:42:45|0.97697
05:42:46|0.97651
05:42:47|0.97651
05:42:48|0.97661
05:42:49|0.97661
05:42:50|0.97661
05:42:51|0.97662
05:42:52|0.97662
05:42:53|0.97662
05:42:54|0.9766
05:42:55|0.9766
05:42:56|0.9766
05:42:57|0.97627
05:42:58|0.97627
05:42:59|0.97661
05:43:00|0.977
05:43:01|0.97721
05:43:02|0.97691
05:43:03|0.97691
05:43:04|0.97691
05:43:05|0.9773
05:43:06|0.97721
05:43:07|0.97727
05:43:09|0.97727
05:43:11|0.97727
05:43:12|0.97724
05:43:13|0.97651
05:43:14|0.97602
05:43:15|0.97539
05:43:17|0.97539
05:43:17|0.97539
05:43:19|0.97539
05:43:20|0.97539
05:43:20|0.97539
05:43:23|0.97539
05:43:24|0.97539
05:43:25|0.97539
05:43:26|0.97539
05:43:27|0.97539
05:43:27|0.97539
05:43:29|0.97539
05:43:30|0.97539
05:43:31|0.97539
05:43:32|0.97716
05:43:33|0.97877
05:43:33|0.9803
05:43:34|0.98014
05:43:35|0.98139
05:43:37|0.98131
05:43:39|0.98131
05:43:39|0.98131
05:43:40|0.98131
05:43:41|0.98131
05:43:43|0.98131
05:43:45|0.98131
05:43:45|0.98131
05:43:46|0.98131
05:43:48|0.98131
05:43:48|0.9798
05:43:49|0.9798
05:43:51|0.9798
05:43:52|0.9798
05:43:52|0.97984
05:43:54|0.97984
05:43:54|0.97974
05:43:56|0.97974
05:43:57|0.97968
05:43:57|0.97968
05:43:58|0.97968
05:43:59|0.97968
05:44:00|0.97968
05:44:01|0.97966
05:44:03|0.97966
05:44:05|0.97966
05:44:06|0.97966
05:44:06|0.97966
05:44:08|0.97966
05:44:09|0.98002
05:44:11|0.98002
05:44:13|0.98265
05:44:14|0.98232
05:44:15|0.98232
05:44:16|0.98169
05:44:18|0.98169
05:44:18|0.98169
05:44:20|0.98169
05:44:21|0.98252
05:44:23|0.98357
05:44:23|0.98517
05:44:25|0.98566
05:44:25|0.98566
05:44:27|0.98579
05:44:28|0.98579
05:44:28|0.98579
05:44:30|0.98566
05:44:32|0.98579
05:44:32|0.98654
05:44:34|0.98663
05:44:35|0.98663
05:44:36|0.98663
05:44:37|0.98704
05:44:37|0.98704
05:44:38|0.98724
05:44:39|0.98728
05:44:40|0.98728
05:44:42|0.98755
05:44:44|0.98807
05:44:44|0.98871
05:44:45|0.98915
05:44:46|0.98862
05:44:47|0.98845
05:44:48|0.98845
05:44:49|0.98822
05:44:50|0.98742
05:44:51|0.98742
05:44:52|0.98795
05:44:53|0.98679
05:44:54|0.98679
05:44:55|0.98789
05:44:56|0.98789
05:44:57|0.98789
05:44:58|0.98786
05:44:59|0.98786
05:45:00|0.98786
05:45:01|0.98786
05:45:02|0.98786
05:45:03|0.98786
05:45:04|0.98792
05:45:05|0.98845
05:45:06|0.98845
05:45:07|0.98845
05:45:08|0.98945
05:45:10|0.98963
05:45:12|0.99284
05:45:14|0.99067
05:45:15|0.99197
05:45:16|0.99049
05:45:18|0.99055
05:45:19|0.99074
05:45:19|0.99074
05:45:21|0.99069
05:45:22|0.99072
05:45:23|0.9917
05:45:24|0.9917
05:45:26|0.99074
05:45:26|0.99074
05:45:27|0.99074
05:45:28|0.99074
05:45:29|0.99184
05:45:31|0.99181
05:45:31|0.99181
05:45:32|0.99181
05:45:33|0.99181
05:45:34|0.99181
05:45:35|0.99181
05:45:36|0.99181
05:45:38|0.99181
05:45:39|0.99181
05:45:40|0.99181
05:45:40|0.99181
05:45:41|0.99215
05:45:43|0.99226
05:45:44|0.99226
05:45:45|0.99226
05:45:47|0.99292
05:45:48|0.99292
05:45:49|0.99292
05:45:51|0.99292
05:45:51|0.99292
05:45:53|0.99292
05:45:53|0.99278
05:45:55|0.99273
05:45:55|0.99273
05:45:57|0.99273
05:45:58|0.99185
05:45:58|0.99185
05:46:00|0.99185
05:46:00|0.99185
05:46:01|0.9923
05:46:02|0.9923
05:46:05|0.9923
05:46:05|0.99236
05:46:06|0.99236
05:46:07|0.99236
05:46:08|0.99236
05:46:09|0.99299
05:46:11|0.99299
05:46:13|0.99287
05:46:15|0.99287
05:46:15|0.99218
05:46:17|0.99298
05:46:18|0.99298
05:46:18|0.99298
05:46:20|0.99298
05:46:21|0.99298
05:46:22|0.99298
05:46:22|0.99298
05:46:24|0.99298
05:46:24|0.99298
05:46:25|0.99287
05:46:26|0.99236
05:46:28|0.99252
05:46:29|0.991
05:46:31|0.991
05:46:32|0.99071
05:46:33|0.99048
05:46:34|0.99048
05:46:35|0.99048
05:46:36|0.99048
05:46:37|0.99048
05:46:38|0.99048
05:46:39|0.99
05:46:40|0.99
05:46:41|0.99
05:46:42|0.99
05:46:43|0.99
05:46:45|0.99
05:46:45|0.99
05:46:46|0.99
05:46:47|0.99
05:46:48|0.98973
05:46:49|0.98973
05:46:50|0.98973
05:46:51|0.98973
05:46:52|0.98973
05:46:53|0.98999
05:46:54|0.98999
05:46:55|0.98999
05:46:56|0.98891
05:46:57|0.98851
05:46:58|0.98548
05:46:59|0.98685
05:47:00|0.98685
05:47:01|0.98685
05:47:02|0.98658
05:47:03|0.98605
05:47:04|0.98605
05:47:05|0.98605
05:47:06|0.98605
05:47:07|0.986
05:47:09|0.986
05:47:10|0.986
05:47:10|0.986
05:47:11|0.98613
05:47:13|0.98613
05:47:14|0.98613
05:47:15|0.98613
05:47:15|0.98613
05:47:18|0.986
05:47:18|0.986
05:47:19|0.986
05:47:20|0.98598
05:47:21|0.98595
05:47:22|0.98595
05:47:23|0.98595
05:47:25|0.98595
05:47:26|0.98614
05:47:27|0.98445
05:47:28|0.98445
05:47:29|0.98445
05:47:30|0.98445
05:47:31|0.98445
05:47:33|0.98119
05:47:34|0.98119
05:47:35|0.98097
05:47:36|0.9819
05:47:37|0.98218
05:47:38|0.98218
05:47:39|0.98218
05:47:40|0.98218
05:47:41|0.98218
05:47:42|0.98218
05:47:43|0.98218
05:47:44|0.98167
05:47:45|0.98167
05:47:46|0.98167
05:47:47|0.98167
05:47:48|0.98167
05:47:49|0.98167
05:47:50|0.98168
05:47:51|0.98168
05:47:52|0.98168
05:47:53|0.98252
05:47:54|0.98312
05:47:55|0.98312
05:47:56|0.98312
05:47:57|0.98236
05:47:58|0.98236
05:47:59|0.98236
05:48:00|0.98236
05:48:02|0.98387
05:48:02|0.98387
05:48:03|0.98387
05:48:04|0.98387
05:48:06|0.98387
05:48:07|0.98167
05:48:08|0.98207
05:48:09|0.98207
05:48:10|0.98207
05:48:11|0.98207
05:48:12|0.98207
05:48:14|0.98207
05:48:15|0.98207
05:48:16|0.98207
05:48:18|0.98167
05:48:18|0.98167
05:48:20|0.98167
05:48:21|0.98271
05:48:22|0.98271
05:48:24|0.98312
05:48:24|0.98361
05:48:25|0.98361
05:48:27|0.98361
05:48:28|0.98361
05:48:29|0.98361
05:48:30|0.98361
05:48:31|0.98361
05:48:32|0.98361
05:48:32|0.98444
05:48:34|0.98437
05:48:34|0.98684
05:48:36|0.9853
05:48:37|0.9853
05:48:37|0.9853
05:48:38|0.98679
05:48:40|0.98679
05:48:41|0.98679
05:48:41|0.98679
05:48:43|0.98679
05:48:43|0.98679
05:48:45|0.98539
05:48:46|0.98539
05:48:47|0.98539
05:48:48|0.98539
05:48:49|0.98539
05:48:50|0.98539
05:48:50|0.98539
05:48:51|0.98539
05:48:52|0.98565
05:48:53|0.98565
05:48:54|0.98565
05:48:55|0.98558
05:48:56|0.98558
05:48:57|0.98558
05:48:58|0.98558
05:49:00|0.98558
05:49:00|0.98558
05:49:02|0.98558
05:49:03|0.98558
05:49:03|0.98558
05:49:05|0.98558
05:49:06|0.98558
05:49:06|0.98558
05:49:07|0.98558
05:49:09|0.98558
05:49:10|0.98558
05:49:11|0.98549
05:49:13|0.98549
05:49:14|0.98549
05:49:14|0.98549
05:49:15|0.98549
05:49:16|0.98549
05:49:17|0.98548
05:49:20|0.98548
05:49:20|0.98548
05:49:21|0.98882
05:49:22|0.98653
05:49:23|0.98653
05:49:24|0.98733
05:49:25|0.98733
05:49:26|0.98733
05:49:27|0.98733
05:49:29|0.98733
05:49:30|0.98684
05:49:32|0.98684
05:49:33|0.9871
05:49:33|0.9871
05:49:34|0.9871
05:49:35|0.9871
05:49:37|0.98565
05:49:38|0.98565
05:49:39|0.98565
05:49:40|0.98565
05:49:41|0.98565
05:49:42|0.98565
05:49:43|0.98599
05:49:44|0.98599
05:49:45|0.98503
05:49:46|0.98503
05:49:47|0.98503
05:49:48|0.98503
05:49:49|0.98503
05:49:50|0.98503
05:49:51|0.98503
05:49:52|0.98476
05:49:54|0.98476
05:49:54|0.98476
05:49:55|0.98476
05:49:56|0.98491
05:49:57|0.98491
05:49:58|0.98484
05:49:59|0.98486
05:50:00|0.98486
05:50:01|0.98425
05:50:03|0.98422
05:50:04|0.98422
05:50:05|0.98422
05:50:06|0.98422
05:50:07|0.98422
05:50:08|0.98422
05:50:09|0.98495
05:50:10|0.98544
05:50:11|0.98544
05:50:12|0.98544
05:50:13|0.98544
05:50:14|0.98641
05:50:16|0.98641
05:50:18|0.98641
05:50:19|0.98641
05:50:20|0.9863
05:50:22|0.9863
05:50:23|0.9863
05:50:24|0.9871
05:50:25|0.9871
05:50:27|0.9871
05:50:27|0.9871
05:50:29|0.9871
05:50:31|0.9871
05:50:32|0.9871
05:50:33|0.9871
05:50:34|0.9871
05:50:36|0.9871
05:50:37|0.9871
05:50:38|0.9871
05:50:39|0.9871
05:50:40|0.9871
05:50:41|0.9871
05:50:42|0.9871
05:50:43|0.9871
05:50:44|0.98684
05:50:45|0.98684
05:50:46|0.9863
05:50:47|0.98449
05:50:48|0.98449
05:50:49|0.98449
05:50:50|0.98449
05:50:51|0.98449
05:50:52|0.98449
05:50:53|0.98449
05:50:54|0.98449
05:50:55|0.98452
05:50:56|0.98452
05:50:57|0.98452
05:50:58|0.98452
05:51:00|0.98452
05:51:00|0.98452
05:51:01|0.98452
05:51:04|0.98452
05:51:04|0.98452
05:51:05|0.98452
05:51:06|0.98452
05:51:07|0.98452
05:51:08|0.98452
05:51:09|0.98452
05:51:10|0.98452
05:51:11|0.98452
05:51:12|0.98452
05:51:13|0.98452
05:51:14|0.98452
05:51:16|0.98474
05:51:17|0.98474
05:51:19|0.98474
05:51:21|0.98474
05:51:22|0.98621
05:51:23|0.98621
05:51:24|0.98621
05:51:25|0.98572
05:51:27|0.98572
05:51:28|0.98572
05:51:30|0.98572
05:51:30|0.9863
05:51:33|0.98629
05:51:33|0.98629
05:51:34|0.98629
05:51:37|0.98629
05:51:37|0.98629
05:51:38|0.98629
05:51:39|0.98629
05:51:41|0.98584
05:51:42|0.98584
05:51:43|0.98584
05:51:44|0.98584
05:51:45|0.98584
05:51:46|0.98584
05:51:47|0.98605
05:51:48|0.98605
05:51:49|0.98577
05:51:50|0.98577
05:51:51|0.98577
05:51:52|0.98577
05:51:53|0.98577
05:51:54|0.98577
05:51:55|0.98577
05:51:56|0.98577
05:51:57|0.98577
05:51:58|0.98577
05:51:59|0.98577
05:52:00|0.98577
05:52:01|0.98577
05:52:02|0.98577
05:52:03|0.98577
05:52:04|0.98577
05:52:06|0.98577
05:52:07|0.98577
05:52:08|0.98577
05:52:09|0.98577
05:52:10|0.98577
05:52:11|0.98577
05:52:12|0.98583
05:52:13|0.98583
05:52:14|0.98583
05:52:15|0.98583
05:52:16|0.98583
05:52:17|0.98583
05:52:19|0.98583
05:52:20|0.98583
05:52:20|0.98583
05:52:21|0.98577
05:52:23|0.98577
05:52:23|0.98577
05:52:24|0.98577
05:52:27|0.98577
05:52:27|0.98577
05:52:28|0.9857
05:52:29|0.9857
05:52:31|0.9857
05:52:32|0.9857
05:52:33|0.9857
05:52:34|0.9857
05:52:35|0.9857
05:52:37|0.9857
05:52:37|0.9857
05:52:39|0.9857
05:52:40|0.9857
05:52:41|0.9857
05:52:41|0.9857
05:52:44|0.9857
05:52:44|0.98574
05:52:45|0.98574
05:52:46|0.98574
05:52:47|0.98554
05:52:48|0.98554
05:52:49|0.98554
05:52:51|0.98554
05:52:52|0.98554
05:52:53|0.98533
05:52:54|0.98533
05:52:55|0.98533
05:52:56|0.98533
05:52:57|0.98533
05:52:58|0.98518
05:52:59|0.98498
05:53:00|0.98498
05:53:01|0.98498
05:53:02|0.98498
05:53:03|0.98498
05:53:05|0.98498
05:53:06|0.98552
05:53:07|0.98552
05:53:07|0.98552
05:53:08|0.98552
05:53:10|0.98552
05:53:10|0.98552
05:53:12|0.98552
05:53:13|0.98552
05:53:14|0.98552
05:53:14|0.98422
05:53:15|0.98422
05:53:16|0.98422
05:53:17|0.98522
05:53:20|0.98522
05:53:22|0.98387
05:53:23|0.98387
05:53:24|0.98348
05:53:25|0.98348
05:53:26|0.98374
05:53:28|0.98374
05:53:29|0.98374
05:53:31|0.98374
05:53:31|0.98373
05:53:32|0.98356
05:53:34|0.98268
05:53:34|0.98298
05:53:36|0.98298
05:53:37|0.98286
05:53:38|0.98286
05:53:39|0.98286
05:53:39|0.98286
05:53:40|0.98286
05:53:42|0.98286
05:53:42|0.98286
05:53:45|0.9869
05:53:45|0.98817
05:53:46|0.98842
05:53:47|0.98907
05:53:48|0.98907
05:53:49|0.98858
05:53:50|0.98858
05:53:51|0.98858
05:53:52|0.98858
05:53:53|0.98858
05:53:54|0.98858
05:53:55|0.98858
05:53:56|0.98858
05:53:57|0.98919
05:53:58|0.98919
05:54:00|0.98919
05:54:00|0.98919
05:54:01|0.98783
05:54:02|0.98783
05:54:03|0.98783
05:54:04|0.98783
05:54:05|0.98783
05:54:06|0.98783
05:54:07|0.98783
05:54:09|0.98783
05:54:10|0.99142
05:54:11|0.99065
05:54:12|0.99138
05:54:13|0.99137
05:54:14|0.99137
05:54:15|0.992
05:54:16|0.992
05:54:17|0.99198
05:54:19|0.99198
05:54:20|0.99195
05:54:21|0.99199
05:54:23|0.99193
05:54:23|0.99139
05:54:24|0.99139
05:54:26|0.99139
05:54:27|0.99139
05:54:28|0.99139
05:54:30|0.99139
05:54:30|0.99139
05:54:33|0.99139
05:54:34|0.99139
05:54:34|0.99247
05:54:36|0.99247
05:54:36|0.99247
05:54:38|0.99247
05:54:39|0.99247
05:54:40|0.99247
05:54:40|0.99247
05:54:41|0.99239
05:54:42|0.99239
05:54:44|0.99239
05:54:45|0.99239
05:54:46|0.99239
05:54:47|0.99271
05:54:48|0.99271
05:54:50|0.99271
05:54:50|0.99271
05:54:51|0.9927
05:54:52|0.9927
05:54:54|0.9927
05:54:54|0.9927
05:54:55|0.9927
05:54:56|0.9927
05:54:57|0.9927
05:54:58|0.99269
05:54:59|0.99269
05:55:01|0.99269
05:55:02|0.99269
05:55:02|0.99269
05:55:03|0.99269
05:55:04|0.99269
05:55:06|0.99269
05:55:07|0.99269
05:55:07|0.99269
05:55:08|0.99269
05:55:10|0.99269
05:55:12|0.99269
05:55:12|0.99268
05:55:14|0.99268
05:55:15|0.99268
05:55:16|0.99267
05:55:17|0.99269
05:55:18|0.99269
05:55:19|0.99269
05:55:20|0.99269
05:55:21|0.99269
05:55:22|0.99269
05:55:24|0.9927
05:55:25|0.9927
05:55:26|0.9927
05:55:28|0.9927
05:55:28|0.9927
05:55:31|0.9927
05:55:31|0.9927
05:55:32|0.9927
05:55:33|0.9927
05:55:34|0.9927
05:55:35|0.9917
05:55:36|0.99219
05:55:37|0.99139
05:55:38|0.99139
05:55:39|0.99139
05:55:40|0.99139
05:55:41|0.99139
05:55:43|0.99139
05:55:44|0.99139
05:55:45|0.99139
05:55:45|0.99139
05:55:47|0.99139
05:55:47|0.99139
05:55:48|0.99139
05:55:50|0.99139
05:55:50|0.99138
05:55:51|0.99138
05:55:52|0.99138
05:55:53|0.99138
05:55:54|0.99138
05:55:56|0.99138
05:55:57|0.99138
05:55:58|0.99138
05:55:58|0.99138
05:56:01|0.99138
05:56:01|0.99138
05:56:02|0.99138
05:56:03|0.99138
05:56:04|0.99138
05:56:05|0.991
05:56:06|0.991
05:56:08|0.991
05:56:08|0.991
05:56:09|0.991
05:56:10|0.991
05:56:11|0.991
05:56:13|0.991
05:56:13|0.991
05:56:14|0.991
05:56:15|0.991
05:56:16|0.991
05:56:17|0.99135
05:56:18|0.99194
05:56:20|0.99242
05:56:21|0.99138
05:56:22|0.99069
05:56:23|0.99069
05:56:24|0.99069
05:56:26|0.99069
05:56:27|0.99069
05:56:27|0.99087
05:56:30|0.99087
05:56:30|0.99087
05:56:31|0.99087
05:56:33|0.99087
05:56:33|0.99087
05:56:34|0.99183
05:56:35|0.99183
05:56:37|0.99183
05:56:37|0.99183
05:56:39|0.99183
05:56:39|0.99183
05:56:41|0.99183
05:56:41|0.99183
05:56:42|0.99183
05:56:44|0.99183
05:56:45|0.99182
05:56:45|0.99182
05:56:46|0.9908
05:56:47|0.9908
05:56:49|0.9908
05:56:49|0.9908
05:56:50|0.9908
05:56:51|0.9908
05:56:52|0.9908
05:56:53|0.9908
05:56:54|0.9908
05:56:55|0.9908
05:56:56|0.9908
05:56:58|0.99
05:56:58|0.99
05:56:59|0.99
05:57:01|0.99
05:57:01|0.99
05:57:03|0.99
05:57:04|0.99
05:57:04|0.99099
05:57:06|0.99099
05:57:07|0.99099
05:57:08|0.99099
05:57:08|0.99099
05:57:10|0.99099
05:57:11|0.99099
05:57:11|0.99099
05:57:12|0.99099
05:57:13|0.99099
05:57:15|0.99099
05:57:16|0.99099
05:57:18|0.99194
05:57:19|0.99194
05:57:20|0.99194
05:57:21|0.99194
05:57:23|0.99194
05:57:25|0.99194
05:57:26|0.99194
05:57:28|0.99099
05:57:29|0.99099
05:57:30|0.99099
05:57:31|0.99099
05:57:31|0.99099
05:57:33|0.99099
05:57:33|0.99099
05:57:35|0.99099
05:57:36|0.99099
05:57:37|0.99099
05:57:38|0.99099
05:57:39|0.99092
05:57:39|0.99092
05:57:41|0.99092
05:57:41|0.99092
05:57:43|0.99149
05:57:43|0.99149
05:57:44|0.99154
05:57:46|0.99154
05:57:47|0.99154
05:57:47|0.99154
05:57:48|0.992
05:57:49|0.992
05:57:50|0.992
05:57:52|0.992
05:57:53|0.992
05:57:54|0.992
05:57:55|0.992
05:57:56|0.9927
05:57:57|0.9927
05:57:58|0.9927
05:57:59|0.9927
05:58:00|0.9927
05:58:01|0.9927
05:58:02|0.9927
05:58:03|0.9927
05:58:04|0.9927
05:58:05|0.99129
05:58:06|0.99129
05:58:07|0.99269
05:58:08|0.99269
05:58:09|0.99269
05:58:10|0.99269
05:58:11|0.99269
05:58:12|0.99269
05:58:13|0.99269
05:58:14|0.99269
05:58:15|0.99269
05:58:16|0.99269
05:58:17|0.99269
05:58:18|0.99269
05:58:19|0.99269
05:58:20|0.99214
05:58:22|0.99269
05:58:24|0.99269
05:58:25|0.99269
05:58:26|0.99269
05:58:27|0.99269
05:58:29|0.99269
05:58:30|0.99269
05:58:31|0.9915
05:58:32|0.9915
05:58:33|0.9915
05:58:35|0.9915
05:58:37|0.9915
05:58:37|0.9915
05:58:39|0.9915
05:58:39|0.9915
05:58:40|0.9915
05:58:42|0.9915
05:58:43|0.9915
05:58:44|0.9915
05:58:45|0.9915
05:58:46|0.9915
05:58:47|0.9915
05:58:48|0.9915
05:58:49|0.99269
05:58:50|0.99269
05:58:51|0.99269
05:58:52|0.99183
05:58:53|0.99183
05:58:54|0.99183
05:58:55|0.99272
05:58:56|0.99283
05:58:57|0.99313
05:58:58|0.99273
05:58:59|0.99273
05:59:00|0.99273
05:59:01|0.99313
05:59:02|0.99272
05:59:03|0.99272
05:59:04|0.99272
05:59:05|0.99272
05:59:06|0.99253
05:59:08|0.99253
05:59:09|0.99253
05:59:11|0.99252
05:59:12|0.99252
05:59:14|0.99183
05:59:14|0.99183
05:59:15|0.99246
05:59:17|0.99246
05:59:17|0.99246
05:59:18|0.99234
05:59:19|0.99234
05:59:20|0.99183
05:59:21|0.99183
05:59:22|0.99183
05:59:24|0.9913
05:59:25|0.9913
05:59:26|0.99181
05:59:27|0.99181
05:59:28|0.99132
05:59:29|0.99132
05:59:30|0.99132
05:59:32|0.99229
05:59:33|0.99229
05:59:34|0.99229
05:59:36|0.99229
05:59:36|0.99229
05:59:37|0.99125
05:59:38|0.99125
05:59:40|0.99125
05:59:40|0.99229
05:59:41|0.99229
05:59:42|0.99126
05:59:43|0.99126
05:59:45|0.99313
05:59:45|0.99313
05:59:46|0.99313
05:59:47|0.99313
05:59:48|0.99368
05:59:50|0.99368
05:59:51|0.99368
05:59:52|0.99368
05:59:52|0.99368
05:59:53|0.99412
05:59:54|0.99412
05:59:56|0.99359
05:59:56|0.99412
05:59:58|0.99412
05:59:58|0.99412
05:59:59|0.99412
06:00:00|0.99463
06:00:01|0.99441
06:00:02|0.99441
06:00:05|0.9944
06:00:05|0.9944
06:00:07|0.99476
06:00:08|0.99476
06:00:08|0.99476
06:00:09|0.99476
06:00:11|0.9944
06:00:11|0.99331
06:00:12|0.99476
06:00:13|0.99606
06:00:14|0.99568
06:00:15|0.99568
06:00:17|0.99568
06:00:19|0.99568
06:00:19|0.99568
06:00:20|0.99624
06:00:21|0.99477
06:00:22|0.99477
06:00:24|0.99476
06:00:26|0.99476
06:00:26|0.99499
06:00:28|0.99499
06:00:28|0.99499
06:00:31|0.99499
06:00:32|0.99499
06:00:33|0.99499
06:00:34|0.99499
06:00:35|0.99499
06:00:36|0.99488
06:00:38|0.99488
06:00:39|0.99488
06:00:40|0.99488
06:00:42|0.99488
06:00:42|0.99488
06:00:44|0.99568
06:00:45|0.99568
06:00:46|0.99568
06:00:47|0.99567
06:00:48|0.99621
06:00:49|0.99621
06:00:50|0.99621
06:00:51|0.99621
06:00:52|0.99621
06:00:54|0.99621
06:00:54|0.99621
06:00:55|0.99621
06:00:56|0.99621
06:00:58|0.99621
06:00:59|0.99621
06:01:00|0.99621
06:01:01|0.99621
06:01:02|0.99498
06:01:03|0.99609
06:01:04|0.99624
06:01:05|0.99624
06:01:06|0.99624
06:01:07|0.99624
06:01:08|0.99624
06:01:09|0.99624
06:01:10|0.99624
06:01:11|0.99624
06:01:12|0.99621
06:01:13|0.99621
06:01:14|0.99621
06:01:15|0.99372
06:01:16|0.99372
06:01:17|0.993
06:01:18|0.99265
06:01:19|0.99265
06:01:20|0.99265
06:01:21|0.99265
06:01:22|0.99267
06:01:23|0.99265
06:01:24|0.99265
06:01:26|0.99313
06:01:27|0.99313
06:01:29|0.99313
06:01:29|0.99313
06:01:31|0.99264
06:01:32|0.99265
06:01:33|0.99265
06:01:34|0.99265
06:01:35|0.99265
06:01:37|0.99265
06:01:37|0.99244
06:01:38|0.99244
06:01:39|0.99288
06:01:40|0.99288
06:01:41|0.99288
06:01:43|0.99288
06:01:44|0.99288
06:01:45|0.99389
06:01:47|0.9939
06:01:48|0.99331
06:01:49|0.99331
06:01:51|0.99424
06:01:52|0.99424
06:01:53|0.99424
06:01:54|0.99424
06:01:55|0.99245
06:01:56|0.99391
06:01:57|0.99391
06:01:58|0.99391
06:01:58|0.99391
06:02:00|0.99391
06:02:01|0.99391
06:02:01|0.99391
06:02:04|0.99391
06:02:04|0.99391
06:02:05|0.99391
06:02:07|0.99391
06:02:08|0.99391
06:02:08|0.99391
06:02:09|0.99391
06:02:11|0.99391
06:02:12|0.99391
06:02:13|0.99389
06:02:14|0.99389
06:02:16|0.99389
06:02:16|0.99389
06:02:17|0.99389
06:02:18|0.99389
06:02:20|0.99389
06:02:20|0.99379
06:02:22|0.99379
06:02:22|0.99379
06:02:23|0.99379
06:02:24|0.99379
06:02:26|0.99379
06:02:28|0.99379
06:02:30|0.99262
06:02:31|0.99256
06:02:33|0.99256
06:02:34|0.99256
06:02:35|0.99256
06:02:36|0.99256
06:02:37|0.99256
06:02:38|0.99256
06:02:38|0.99263
06:02:40|0.99263
06:02:41|0.99263
06:02:42|0.99125
06:02:43|0.99125
06:02:44|0.99125
06:02:45|0.99125
06:02:47|0.99172
06:02:48|0.99172
06:02:50|0.99172
06:02:50|0.99172
06:02:51|0.99249
06:02:52|0.99418
06:02:53|0.99347
06:02:55|0.99347
06:02:57|0.99347
06:02:58|0.99347
06:02:59|0.99347
06:03:00|0.99347
06:03:01|0.99347
06:03:02|0.994
06:03:03|0.994
06:03:04|0.994
06:03:05|0.994
06:03:05|0.994
06:03:06|0.994
06:03:08|0.994
06:03:09|0.994
06:03:11|0.994
06:03:12|0.994
06:03:13|0.994
06:03:13|0.9978
06:03:16|0.99835
06:03:16|0.99932
06:03:18|0.99766
06:03:18|0.99766
06:03:19|0.99569
06:03:20|0.99569
06:03:21|0.99569
06:03:22|0.9965
06:03:23|0.99328
06:03:24|0.99489
06:03:25|0.99487
06:03:27|0.99163
06:03:29|0.99128
06:03:30|0.99128
06:03:32|0.99128
06:03:33|0.99395
06:03:33|0.99448
06:03:35|0.99447
06:03:36|0.99448
06:03:37|0.99467
06:03:37|0.99593
06:03:39|0.99548
06:03:40|0.99548
06:03:42|0.99593
06:03:43|0.99701
06:03:45|0.99608
06:03:46|0.99608
06:03:47|0.99608
06:03:48|0.99621
06:03:49|0.99621
06:03:50|0.99621
06:03:51|0.99717
06:03:52|0.99735
06:03:53|0.99735
06:03:54|0.99735
06:03:55|0.99735
06:03:56|0.99735
06:03:58|0.99735
06:03:59|0.99735
06:04:00|0.99735
06:04:00|0.99735
06:04:02|0.99735
06:04:04|0.99735
06:04:04|0.99735
06:04:06|0.99735
06:04:06|0.99698
06:04:07|0.99698
06:04:09|0.99698
06:04:10|0.99698
06:04:12|0.99698
06:04:13|0.99698
06:04:14|0.99698
06:04:16|0.99698
06:04:18|0.99651
06:04:18|0.99651
06:04:20|0.99608
06:04:21|0.99619
06:04:22|0.99619
06:04:23|0.99619
06:04:24|0.99697
06:04:25|0.99697
06:04:26|0.99697
06:04:27|0.99697
06:04:29|0.99697
06:04:29|0.99697
06:04:32|0.99697
06:04:34|0.99697
06:04:36|0.99656
06:04:37|0.99656
06:04:38|0.99656
06:04:40|0.99655
06:04:40|0.99696
06:04:41|0.99696
06:04:43|0.99696
06:04:44|0.99697
06:04:44|0.99698
06:04:46|0.99698
06:04:47|0.99655
06:04:48|0.99655
06:04:49|0.99697
06:04:50|0.99697
06:04:51|0.99697
06:04:52|0.99697
06:04:53|0.99696
06:04:54|0.99696
06:04:55|0.99696
06:04:56|0.99697
06:04:57|0.99698
06:04:58|0.99698
06:04:59|0.99697
06:05:01|0.99697
06:05:01|0.99697
06:05:03|0.99697
06:05:04|0.99697
06:05:05|0.99696
06:05:05|0.99696
06:05:06|0.99698
06:05:08|0.99697
06:05:09|0.99697
06:05:09|0.99697
06:05:11|0.99694
06:05:11|0.99655
06:05:13|0.99655
06:05:14|0.99695
06:05:14|0.99695
06:05:17|0.99695
06:05:17|0.99695
06:05:18|0.99695
06:05:19|0.99695
06:05:20|0.99655
06:05:21|0.99655
06:05:22|0.99655
06:05:23|0.99655
06:05:25|0.99401
06:05:26|0.99654
06:05:27|0.99654
06:05:28|0.99673
06:05:29|0.99673
06:05:30|0.99673
06:05:32|0.99673
06:05:33|0.99652
06:05:35|0.99652
06:05:36|0.99652
06:05:37|0.9977
06:05:38|0.9988
06:05:39|0.9988
06:05:41|0.99849
06:05:43|0.99848
06:05:44|0.99848
06:05:45|0.99701
06:05:47|0.99847
06:05:48|0.99847
06:05:49|0.99893
06:05:50|0.99893
06:05:51|0.99893
06:05:52|0.99952
06:05:53|0.99952
06:05:54|0.99952
06:05:55|0.99952
06:05:56|0.99952
06:05:57|0.99952
06:05:58|0.99952
06:05:59|0.99952
06:06:00|0.99952
06:06:01|0.99952
06:06:02|0.99952
06:06:04|0.99952
06:06:05|0.99995
06:06:05|0.99971
06:06:07|0.99971
06:06:09|1.00293
06:06:10|1.00032
06:06:10|1.0012
06:06:12|1.00188
06:06:13|1.00189
06:06:14|1.00189
06:06:15|1.00189
06:06:17|1.00347
06:06:17|1.00342
06:06:18|1.00342
06:06:19|1.00273
06:06:21|1.00273
06:06:22|1.00273
06:06:22|1.00321
06:06:23|1.00321
06:06:24|1.00321
06:06:25|1.00155
06:06:26|1.00155
06:06:27|1.00155
06:06:28|1.00155
06:06:30|1.00314
06:06:32|1.00314
06:06:34|1.00312
06:06:34|1.00311
06:06:36|1.00311
06:06:37|1.00321
06:06:38|1.00321
06:06:40|1.00321
06:06:41|1.00321
06:06:42|1.00314
06:06:43|1.00314
06:06:45|1.00321
06:06:46|1.00321
06:06:47|1.00311
06:06:49|1.00259
06:06:50|1.00259
06:06:50|1.00259
06:06:52|1.00259
06:06:52|1.00259
06:06:54|1.00259
06:06:54|1.00259
06:06:56|1.00259
06:06:56|1.00259
06:06:58|1.00259
06:06:58|1.00259
06:06:59|1.00202
06:07:01|1.00202
06:07:01|1.00202
06:07:03|1.00202
06:07:03|1.00202
06:07:05|1.00202
06:07:06|1.00202
06:07:06|1.00202
06:07:08|1.0024
06:07:09|1.0024
06:07:09|1.0024
06:07:11|1.0024
06:07:12|1.0024
06:07:13|1.0024
06:07:14|1.0024
06:07:15|1.0024
06:07:17|1.0024
06:07:18|1.0024
06:07:19|1.00159
06:07:19|1.00298
06:07:21|1.00502
06:07:22|1.00501
06:07:23|1.00508
06:07:23|1.00402
06:07:25|1.00402
06:07:26|1.00402
06:07:27|1.0047
06:07:29|1.00468
06:07:30|1.00468
06:07:31|1.00468
06:07:33|1.00468
06:07:34|1.00468
06:07:35|1.00465
06:07:37|1.00465
06:07:37|1.00465
06:07:38|1.00465
06:07:40|1.00465
06:07:42|1.00465
06:07:42|1.00403
06:07:43|1.00403
06:07:44|1.00403
06:07:46|1.00403
06:07:47|1.00402
06:07:48|1.00402
06:07:49|1.00362
06:07:50|1.00401
06:07:51|1.00401
06:07:52|1.00401
06:07:53|1.00401
06:07:54|1.00561
06:07:55|1.00567
06:07:56|1.00567
06:07:57|1.0047
06:07:58|1.0047
06:07:59|1.0047
06:08:00|1.00567
06:08:01|1.00567
06:08:02|1.00567
06:08:03|1.00372
06:08:04|1.00372
06:08:06|1.00501
06:08:06|1.00306
06:08:07|1.00306
06:08:09|1.00306
06:08:10|1.00306
06:08:11|1.0024
06:08:11|1.00306
06:08:12|1.00251
06:08:13|1.00351
06:08:14|1.00351
06:08:16|1.00351
06:08:17|1.00351
06:08:17|1.00351
06:08:19|1.00351
06:08:19|1.00351
06:08:22|1.00251
06:08:22|1.00251
06:08:24|1.00251
06:08:25|1.00251
06:08:25|1.00251
06:08:27|1.00251
06:08:28|1.00251
06:08:29|1.00251
06:08:30|1.00251
06:08:31|1.00251
06:08:33|1.00407
06:08:35|1.00407
06:08:37|1.0041
06:08:37|1.0041
06:08:38|1.0041
06:08:40|1.0041
06:08:40|1.0041
06:08:42|1.00467
06:08:43|1.00467
06:08:44|1.00469
06:08:45|1.00469
06:08:46|1.00469
06:08:47|1.00469
06:08:48|1.00469
06:08:49|1.00469
06:08:50|1.00469
06:08:51|1.00469
06:08:52|1.00401
06:08:53|1.00401
06:08:54|1.00401
06:08:55|1.00401
06:08:56|1.00401
06:08:57|1.00401
06:08:58|1.00401
06:08:59|1.00401
06:09:00|1.00401
06:09:01|1.00401
06:09:03|1.00401
06:09:04|1.00401
06:09:06|1.00401
06:09:06|1.00401
06:09:08|1.00401
06:09:09|1.00401
06:09:09|1.00401
06:09:11|1.00401
06:09:13|1.00401
06:09:13|1.00397
06:09:15|1.00397
06:09:16|1.00397
06:09:18|1.00397
06:09:19|1.00397
06:09:20|1.00397
06:09:21|1.00397
06:09:22|1.00397
06:09:24|1.00286
06:09:25|1.00287
06:09:25|1.00287
06:09:26|1.00287
06:09:27|1.00287
06:09:29|1.00287
06:09:30|1.00273
06:09:31|1.00266
06:09:32|1.00266
06:09:34|1.00215
06:09:36|1.00273
06:09:37|1.00287
06:09:38|1.00287
06:09:38|1.00287
06:09:39|1.00287
06:09:40|1.00287
06:09:42|1.00287
06:09:43|1.00204
06:09:44|1.00204
06:09:45|1.00204
06:09:47|1.00204
06:09:47|1.00204
06:09:49|1.00204
06:09:50|1.00162
06:09:52|1.00162
06:09:53|1.00162
06:09:55|1.00162
06:09:55|1.00162
06:09:57|1.00162
06:09:59|1.00162
06:09:59|1.00162
06:10:00|1.00162
06:10:01|1.00162
06:10:02|1.00162
06:10:03|1.00162
06:10:04|1.0023
06:10:05|1.0023
06:10:07|1.0023
06:10:07|1.00181
06:10:08|1.00181
06:10:10|1.00181
06:10:11|1.00181
06:10:12|1.00181
06:10:13|1.00181
06:10:14|1.00181
06:10:16|1.00181
06:10:18|1.00181
06:10:18|1.00181
06:10:19|1.00181
06:10:21|1.00181
06:10:21|1.00181
06:10:23|1.0005
06:10:24|1.0005
06:10:25|1.00014
06:10:26|1.00014
06:10:27|1.00081
06:10:28|1.00081
06:10:29|1.00081
06:10:30|1.00081
06:10:32|1.00081
06:10:33|1.00081
06:10:33|1.00056
06:10:36|1.00056
06:10:38|1.0015
06:10:38|1.0015
06:10:39|1.0015
06:10:40|1.0015
06:10:41|1.0015
06:10:42|1.0015
06:10:43|1.0015
06:10:45|1.0015
06:10:46|1.0015
06:10:47|1.0015
06:10:48|1.00181
06:10:49|1.00181
06:10:50|1.002
06:10:51|1.002
06:10:52|1.002
06:10:53|1.002
06:10:54|1.002
06:10:55|1.002
06:10:56|1.002
06:10:57|1.002
06:10:58|1.0015
06:10:59|1.0015
06:11:00|1.0015
06:11:01|1.0015
06:11:02|1.0015
06:11:03|1.0015
06:11:04|1.00229
06:11:05|1.00229
06:11:06|1.00229
06:11:07|1.00229
06:11:08|1.00229
06:11:09|1.00229
06:11:10|1.00229
06:11:11|1.00229
06:11:13|1.00154
06:11:13|1.00154
06:11:14|1.00154
06:11:15|1.00154
06:11:16|1.00154
06:11:17|1.00154
06:11:19|1.00154
06:11:20|1.00154
06:11:22|1.00154
06:11:22|1.00152
06:11:23|1.00152
06:11:24|1.00152
06:11:26|1.00152
06:11:27|1.00152
06:11:28|1.00152
06:11:28|1.00152
06:11:29|1.00152
06:11:31|1.00152
06:11:32|1.00166
06:11:32|1.00166
06:11:33|1.00166
06:11:36|1.00166
06:11:36|1.00166
06:11:38|1.00166
06:11:39|1.00154
06:11:40|1.00154
06:11:41|1.00154
06:11:42|1.00154
06:11:43|1.00154
06:11:44|1.00154
06:11:45|1.00154
06:11:46|1.00166
06:11:47|1.00166
06:11:48|1.00166
06:11:49|1.00166
06:11:50|1.00166
06:11:51|1.00166
06:11:52|1.00166
06:11:53|1.00166
06:11:54|1.00158
06:11:55|1.00158
06:11:56|1.00158
06:11:57|1.00195
06:11:58|1.00195
06:11:59|1.00195
06:12:00|1.00195
06:12:01|1.00195
06:12:02|1.00195
06:12:03|1.00311
06:12:05|1.00313
06:12:07|1.00209
06:12:08|1.00166
06:12:09|1.00166
06:12:10|1.00166
06:12:11|1.00166
06:12:12|1.00167
06:12:13|1.00167
06:12:14|1.00167
06:12:15|1.00167
06:12:16|1.00167
06:12:17|1.00167
06:12:18|1.00167
06:12:19|1.00167
06:12:20|1.00167
06:12:21|1.00167
06:12:22|1.00167
06:12:23|1.00167
06:12:24|1.00167
06:12:25|1.00167
06:12:26|1.00166
06:12:27|1.00167
06:12:28|1.0012
06:12:29|1.00109
06:12:30|1.00109
06:12:31|1.00109
06:12:32|1.00109
06:12:33|1.00109
06:12:34|1.00109
06:12:36|1.00109
06:12:37|1.00053
06:12:38|0.9995
06:12:39|0.9995
06:12:40|0.9995
06:12:42|0.9995
06:12:44|0.9995
06:12:44|0.99919
06:12:45|0.99919
06:12:46|0.99919
06:12:47|0.99919
06:12:48|0.99919
06:12:49|0.99733
06:12:52|0.99529
06:12:52|0.99651
06:12:53|0.99622
06:12:54|0.99575
06:12:56|0.99575
06:12:57|0.99575
06:12:57|0.99575
06:12:58|0.99487
06:12:59|0.99487
06:13:00|0.99487
06:13:02|0.99342
06:13:04|0.99342
06:13:04|0.99342
06:13:05|0.99575
06:13:07|0.99575
06:13:07|0.99575
06:13:08|0.99422
06:13:10|0.99573
06:13:11|0.99575
06:13:12|0.99693
06:13:13|0.99575
06:13:14|0.99575
06:13:16|0.99794
06:13:17|0.9956
06:13:18|0.9956
06:13:19|0.9956
06:13:20|0.99538
06:13:21|0.99646
06:13:22|0.99646
06:13:23|0.99646
06:13:24|0.99848
06:13:25|0.99848
06:13:26|0.99848
06:13:27|0.99779
06:13:28|0.99779
06:13:29|0.99779
06:13:30|0.99779
06:13:31|0.99779
06:13:32|0.99721
06:13:33|0.99721
06:13:34|0.9972
06:13:35|0.9972
06:13:36|0.99849
06:13:38|0.99849
06:13:38|0.99848
06:13:40|0.99848
06:13:41|0.99848
06:13:42|0.99848
06:13:42|0.99848
06:13:43|0.99821
06:13:46|0.99821
06:13:46|0.99821
06:13:49|0.99821
06:13:50|0.99821
06:13:51|0.99821
06:13:53|0.99821
06:13:53|0.99821
06:13:56|0.99821
06:13:56|0.99821
06:13:57|0.99821
06:13:58|0.998
06:13:59|0.99821
06:14:01|0.99821
06:14:02|0.99821
06:14:02|0.99821
06:14:03|0.99473
06:14:04|0.9937
06:14:05|0.9937
06:14:08|0.9937
06:14:08|0.9937
06:14:09|0.99351
06:14:11|0.99351
06:14:12|0.99371
06:14:13|0.99371
06:14:14|0.9937
06:14:16|0.9937
06:14:18|0.9937
06:14:18|0.9937
06:14:19|0.9937
06:14:21|0.9937
06:14:21|0.99371
06:14:22|0.99371
06:14:24|0.99371
06:14:25|0.99371
06:14:26|0.99371
06:14:27|0.99371
06:14:28|0.99371
06:14:29|0.99534
06:14:30|0.99534
06:14:31|0.99534
06:14:32|0.99534
06:14:33|0.99534
06:14:34|0.99534
06:14:35|0.99534
06:14:36|0.99534
06:14:37|0.99534
06:14:39|0.99534
06:14:39|0.99534
06:14:41|0.99534
06:14:42|0.99534
06:14:43|0.99389
06:14:44|0.99389
06:14:46|0.99389
06:14:47|0.99389
06:14:48|0.99389
06:14:49|0.99389
06:14:50|0.99389
06:14:51|0.99389
06:14:52|0.99389
06:14:52|0.99389
06:14:53|0.99403
06:14:55|0.99403
06:14:56|0.99404
06:14:57|0.99404
06:14:58|0.99404
06:14:58|0.99404
06:15:00|0.99404
06:15:02|0.99404
06:15:03|0.99404
06:15:03|0.99404
06:15:04|0.99404
06:15:05|0.99404
06:15:07|0.99404
06:15:08|0.99404
06:15:09|0.99404
06:15:10|0.99404
06:15:12|0.99404
06:15:12|0.99404
06:15:14|0.9937
06:15:15|0.9937
06:15:16|0.9937
06:15:17|0.9937
06:15:19|0.9937
06:15:19|0.9937
06:15:20|0.9937
06:15:22|0.9937
06:15:24|0.9937
06:15:24|0.9937
06:15:26|0.99374
06:15:26|0.995
06:15:28|0.99677
06:15:28|0.99677
06:15:29|0.99677
06:15:30|0.99677
06:15:31|0.99677
06:15:32|0.99677
06:15:33|0.99717
06:15:34|0.99724
06:15:35|0.99724
06:15:36|0.99724
06:15:37|0.99724
06:15:39|0.99724
06:15:41|0.99724
06:15:42|0.99769
06:15:43|0.99769
06:15:44|0.99769
06:15:45|0.99784
06:15:46|0.99784
06:15:47|0.99784
06:15:48|0.99921
06:15:49|0.99921
06:15:50|0.99921
06:15:52|0.99849
06:15:52|0.99921
06:15:53|0.99921
06:15:55|0.99921
06:15:55|0.99921
06:15:56|0.99921
06:15:57|0.99921
06:15:58|0.99921
06:15:59|0.99921
06:16:02|0.99921
06:16:02|0.99921
06:16:03|0.9979
06:16:05|0.9979
06:16:06|0.99782
06:16:07|0.99782
06:16:08|0.99782
06:16:09|0.99782
06:16:10|0.99782
06:16:11|0.99889
06:16:12|0.99889
06:16:14|0.99889
06:16:14|0.99889
06:16:16|0.99889
06:16:17|0.99785
06:16:18|0.99785
06:16:19|0.99782
06:16:20|0.99838
06:16:21|0.99782
06:16:24|0.99782
06:16:25|0.99807
06:16:26|0.99807
06:16:28|0.99807
06:16:28|0.99619
06:16:29|0.99619
06:16:31|0.99619
06:16:32|0.99644
06:16:33|0.99644
06:16:34|0.99645
06:16:35|0.99645
06:16:36|0.99645
06:16:37|0.99645
06:16:38|0.99645
06:16:39|0.99645
06:16:41|0.99645
06:16:42|0.99645
06:16:43|0.99645
06:16:44|0.99645
06:16:44|0.99645
06:16:45|0.99645
06:16:46|0.99645
06:16:47|0.99645
06:16:49|0.99645
06:16:49|0.99645
06:16:50|0.99645
06:16:52|0.99645
06:16:52|0.99645
06:16:54|0.99645
06:16:54|0.99652
06:16:55|0.99652
06:16:56|0.99652
06:16:57|0.99652
06:16:58|0.99645
06:17:00|0.99645
06:17:00|0.99645
06:17:02|0.99645
06:17:03|0.99645
06:17:03|0.99645
06:17:05|0.99645
06:17:05|0.99645
06:17:06|0.99645
06:17:07|0.99645
06:17:09|0.99645
06:17:09|0.99645
06:17:11|0.99645
06:17:11|0.99645
06:17:12|0.99645
06:17:13|0.99645
06:17:14|0.99645
06:17:15|0.99645
06:17:17|0.99645
06:17:17|0.99645
06:17:20|0.99645
06:17:20|0.99645
06:17:21|0.99645
06:17:22|0.99645
06:17:23|0.99645
06:17:24|0.99743
06:17:25|0.99765
06:17:26|0.99765
06:17:27|0.99765
06:17:29|0.99765
06:17:29|0.99765
06:17:31|0.99619
06:17:32|0.99619
06:17:33|0.99619
06:17:34|0.99619
06:17:35|0.99619
06:17:36|0.99619
06:17:37|0.99619
06:17:38|0.99619
06:17:39|0.99619
06:17:40|0.99619
06:17:42|0.99619
06:17:42|0.99619
06:17:43|0.99619
06:17:45|0.99619
06:17:46|0.99619
06:17:47|0.99619
06:17:48|0.99619
06:17:49|0.99619
06:17:50|0.99715
06:17:51|0.99715
06:17:52|0.99715
06:17:53|0.99715
06:17:54|0.99715
06:17:55|0.99715
06:17:56|0.99715
06:17:57|0.99715
06:17:58|0.99619
06:17:59|0.99619
06:18:00|0.99619
06:18:01|0.99619
06:18:02|0.99619
06:18:03|0.99619
06:18:04|0.99544
06:18:05|0.99603
06:18:07|0.99604
06:18:08|0.99604
06:18:09|0.99604
06:18:10|0.99604
06:18:11|0.99604
06:18:13|0.99497
06:18:13|0.99497
06:18:16|0.99497
06:18:16|0.99497
06:18:18|0.99497
06:18:18|0.99497
06:18:19|0.99497
06:18:21|0.99497
06:18:21|0.99497
06:18:22|0.99497
06:18:23|0.99497
06:18:24|0.99497
06:18:25|0.99497
06:18:26|0.99497
06:18:27|0.99497
06:18:28|0.99497
06:18:29|0.99497
06:18:30|0.99497
06:18:31|0.99497
06:18:33|0.99607
06:18:33|0.99687
06:18:34|0.99819
06:18:35|0.99819
06:18:36|0.99819
06:18:37|0.99819
06:18:38|0.99819
06:18:39|0.99819
06:18:40|0.99819
06:18:42|0.99819
06:18:44|0.9985
06:18:46|0.99952
06:18:46|0.99952
06:18:47|0.99952
06:18:48|0.99952
06:18:49|0.99952
06:18:50|0.99952
06:18:51|0.99952
06:18:52|0.99952
06:18:53|0.99952
06:18:54|0.99857
06:18:55|0.99951
06:18:56|0.99952
06:18:57|0.99984
06:18:58|0.99984
06:18:59|0.99984
06:19:00|0.99952
06:19:02|0.99952
06:19:02|0.99952
06:19:03|0.99952
06:19:04|0.99952
06:19:05|0.99952
06:19:07|0.99951
06:19:07|0.99952
06:19:09|0.99952
06:19:10|0.99984
06:19:11|0.99984
06:19:12|0.99984
06:19:14|0.99984
06:19:16|0.99984
06:19:18|0.99984
06:19:18|0.99984
06:19:19|0.99984
06:19:20|0.99984
06:19:21|0.99984
06:19:22|0.99984
06:19:23|0.99984
06:19:24|0.99984
06:19:25|0.99984
06:19:26|0.99984
06:19:27|0.99984
06:19:28|0.99984
06:19:29|0.99976
06:19:30|0.99976
06:19:31|0.99984
06:19:32|0.99984
06:19:33|0.99984
06:19:35|0.99952
06:19:36|0.99952
06:19:37|0.99952
06:19:38|0.99952
06:19:39|0.99952
06:19:40|0.99982
06:19:41|0.99976
06:19:42|0.99976
06:19:44|0.99976
06:19:44|0.99976
06:19:47|0.99976
06:19:48|0.99976
06:19:49|0.99976
06:19:50|0.99976
06:19:51|0.99976
06:19:52|0.99976
06:19:53|0.99939
06:19:54|0.99976
06:19:55|0.99976
06:19:56|0.99976
06:19:57|0.99976
06:19:58|0.99976
06:20:00|0.99976
06:20:00|0.99992
06:20:02|0.99992
06:20:02|0.99992
06:20:05|0.99992
06:20:05|0.99992
06:20:08|0.99992
06:20:09|0.99886
06:20:10|0.99886
06:20:11|0.99886
06:20:12|0.99886
06:20:13|0.99886
06:20:14|0.99886
06:20:16|0.99886
06:20:16|0.99886
06:20:17|0.99886
06:20:20|0.99886
06:20:20|0.99886
06:20:22|0.99886
06:20:22|0.99886
06:20:23|0.99886
06:20:24|0.99886
06:20:25|0.99886
06:20:26|0.99886
06:20:27|0.99886
06:20:28|0.99886
06:20:29|0.99886
06:20:30|0.99886
06:20:31|0.99857
06:20:32|0.99857
06:20:33|0.99857
06:20:35|0.99857
06:20:35|0.99857
06:20:36|0.99857
06:20:37|0.99857
06:20:38|0.99989
06:20:39|0.99992
06:20:40|1.
06:20:41|1.
06:20:42|1.
06:20:43|1.
06:20:44|1.00026
06:20:46|1.00026
06:20:46|1.00026
06:20:47|1.00026
06:20:48|1.00026
06:20:49|1.00026
06:20:51|1.00026
06:20:52|1.00026
06:20:54|1.00026
06:20:54|1.00056
06:20:56|1.00056
06:20:56|1.00056
06:20:57|1.00056
06:20:59|1.00056
06:21:00|1.00056
06:21:00|1.00056
06:21:01|1.00056
06:21:04|1.00056
06:21:04|1.00056
06:21:06|1.00056
06:21:07|1.00056
06:21:08|1.00056
06:21:09|1.00056
06:21:10|1.00056
06:21:12|1.00056
06:21:12|1.00049
06:21:14|1.00049
06:21:16|1.00049
06:21:17|1.00056
06:21:17|1.00056
06:21:19|1.00099
06:21:19|0.99946
06:21:20|0.99946
06:21:23|1.00117
06:21:23|1.00117
06:21:24|1.00113
06:21:25|1.00113
06:21:26|0.99946
06:21:27|1.00049
06:21:28|1.00049
06:21:29|1.0008
06:21:31|1.0008
06:21:32|1.0008
06:21:33|1.00135
06:21:34|1.00135
06:21:35|1.00135
06:21:36|1.00135
06:21:37|1.00135
06:21:38|1.00135
06:21:39|1.00135
06:21:40|1.00135
06:21:41|1.00135
06:21:42|1.00167
06:21:43|1.00167
06:21:44|1.00245
06:21:46|1.00222
06:21:46|1.00222
06:21:47|1.00222
06:21:48|1.00245
06:21:49|1.00245
06:21:51|1.00245
06:21:52|1.00245
06:21:52|1.0018
06:21:53|1.00414
06:21:54|1.00397
06:21:55|1.00399
06:21:56|1.00399
06:21:57|1.00399
06:21:58|1.00399
06:22:00|1.00442
06:22:00|1.00442
06:22:02|1.00442
06:22:03|1.00479
06:22:03|1.00479
06:22:04|1.00479
06:22:05|1.00479
06:22:07|1.00479
06:22:08|1.00479
06:22:08|1.00501
06:22:09|1.00501
06:22:11|1.00501
06:22:11|1.00443
06:22:12|1.00443
06:22:14|1.00443
06:22:14|1.00443
06:22:17|1.00443
06:22:18|1.00443
06:22:19|1.00596
06:22:20|1.00593
06:22:21|1.00593
06:22:22|1.00593
06:22:23|1.00593
06:22:24|1.00609
06:22:25|1.00584
06:22:26|1.00584
06:22:28|1.0063
06:22:28|1.0063
06:22:30|1.0063
06:22:31|1.0063
06:22:32|1.0063
06:22:33|1.0063
06:22:34|1.0063
06:22:36|1.0063
06:22:37|1.00605
06:22:37|1.00607
06:22:40|1.00607
06:22:40|1.00607
06:22:41|1.00607
06:22:42|1.00605
06:22:44|1.00607
06:22:44|1.00607
06:22:46|1.00607
06:22:48|1.00551
06:22:48|1.00551
06:22:49|1.00551
06:22:50|1.00551
06:22:51|1.00551
06:22:52|1.00551
06:22:53|1.00578
06:22:54|1.00491
06:22:55|1.00491
06:22:56|1.00491
06:22:57|1.00491
06:22:58|1.00491
06:22:59|1.00491
06:23:00|1.0063
06:23:01|1.0063
06:23:02|1.0063
06:23:03|1.0063
06:23:04|1.0063
06:23:05|1.0063
06:23:06|1.0063
06:23:07|1.00629
06:23:08|1.00629
06:23:10|1.00629
06:23:12|1.00629
06:23:13|1.00629
06:23:13|1.0049
06:23:14|1.00418
06:23:16|1.00418
06:23:17|1.00333
06:23:19|1.00333
06:23:19|1.00333
06:23:20|1.00333
06:23:21|1.00333
06:23:22|1.00294
06:23:23|1.00294
06:23:24|1.00332
06:23:26|1.00332
06:23:28|1.0033
06:23:29|1.0033
06:23:29|1.0033
06:23:30|1.00333
06:23:31|1.00352
06:23:33|1.00352
06:23:33|1.00352
06:23:35|1.004
06:23:35|1.004
06:23:37|1.004
06:23:37|1.004
06:23:39|1.004
06:23:40|1.004
06:23:41|1.004
06:23:41|1.00169
06:23:43|1.00169
06:23:44|1.00169
06:23:44|1.00169
06:23:45|1.00169
06:23:47|1.00303
06:23:47|1.00303
06:23:48|1.00303
06:23:50|1.00303
06:23:50|1.00303
06:23:53|1.00303
06:23:53|1.00303
06:23:55|1.00303
06:23:56|1.00328
06:23:56|1.00328
06:23:57|1.00328
06:23:59|1.00328
06:23:59|1.00328
06:24:01|1.00328
06:24:02|1.00328
06:24:04|1.00328
06:24:04|1.00328
06:24:05|1.00328
06:24:07|1.00328
06:24:07|1.00328
06:24:09|1.00328
06:24:10|1.00328
06:24:12|1.00328
06:24:13|1.00328
06:24:15|1.00428
06:24:16|1.005
06:24:16|1.005
06:24:18|1.005
06:24:20|1.005
06:24:20|1.00428
06:24:22|1.00356
06:24:22|1.0034
06:24:24|1.0034
06:24:25|1.00375
06:24:26|1.00375
06:24:27|1.00375
06:24:28|1.005
06:24:29|1.005
06:24:30|1.005
06:24:31|1.005
06:24:32|1.005
06:24:33|1.005
06:24:34|1.005
06:24:35|1.005
06:24:36|1.00519
06:24:38|1.00519
06:24:40|1.005
06:24:40|1.005
06:24:41|1.005
06:24:42|1.005
06:24:43|1.005
06:24:44|1.005
06:24:45|1.005
06:24:47|1.005
06:24:49|1.005
06:24:50|1.00519
06:24:52|1.00519
06:24:52|1.00519
06:24:53|1.0052
06:24:54|1.0052
06:24:55|1.005
06:24:56|1.005
06:24:57|1.005
06:24:58|1.005
06:24:59|1.005
06:25:00|1.005
06:25:01|1.00342
06:25:02|1.00342
06:25:03|1.00342
06:25:04|1.00342
06:25:05|1.00342
06:25:06|1.00342
06:25:08|1.0046
06:25:09|1.0046
06:25:10|1.0046
06:25:12|1.0046
06:25:13|1.00321
06:25:14|1.00321
06:25:14|1.00321
06:25:16|1.00321
06:25:17|1.00321
06:25:18|1.00321
06:25:19|1.00321
06:25:19|1.00321
06:25:21|1.00321
06:25:22|1.00321
06:25:23|1.00321
06:25:24|1.00321
06:25:24|1.00322
06:25:26|1.00322
06:25:26|1.00322
06:25:28|1.00322
06:25:28|1.00322
06:25:30|1.00322
06:25:31|1.00322
06:25:31|1.00322
06:25:33|1.00322
06:25:34|1.00322
06:25:35|1.00322
06:25:36|1.00322
06:25:38|1.00229
06:25:39|1.00229
06:25:40|1.00229
06:25:41|1.00229
06:25:42|1.00229
06:25:43|1.00229
06:25:44|1.00229
06:25:45|1.00229
06:25:47|1.00229
06:25:48|1.00229
06:25:49|1.00229
06:25:50|1.00229
06:25:51|1.00229
06:25:52|1.00217
06:25:53|1.00217
06:25:54|1.00217
06:25:56|1.00217
06:25:57|1.00274
06:25:58|1.0016
06:25:58|1.0016
06:25:59|1.0016
06:26:01|1.0016
06:26:02|1.0016
06:26:04|1.0016
06:26:05|1.0016
06:26:07|1.0016
06:26:07|1.0016
06:26:08|1.0016
06:26:10|1.0016
06:26:11|1.0016
06:26:12|1.0016
06:26:13|1.0016
06:26:15|1.0016
06:26:17|1.0016
06:26:17|1.0016
06:26:18|1.0016
06:26:20|1.0016
06:26:20|1.0016
06:26:21|1.0016
06:26:23|1.0016
06:26:24|1.0016
06:26:25|1.0016
06:26:26|1.0016
06:26:27|1.0016
06:26:28|1.0016
06:26:29|1.0016
06:26:30|1.0016
06:26:31|1.0016
06:26:32|1.0016
06:26:34|1.0016
06:26:35|1.00241
06:26:36|1.00241
06:26:38|1.00241
06:26:38|1.00241
06:26:40|1.00164
06:26:41|1.00164
06:26:42|1.00164
06:26:43|1.00164
06:26:44|1.00164
06:26:44|1.00164
06:26:46|1.00164
06:26:46|1.00164
06:26:47|1.00164
06:26:49|1.00164
06:26:49|1.00164
06:26:51|1.00241
06:26:52|1.00164
06:26:53|1.00164
06:26:54|1.00164
06:26:55|1.00164
06:26:56|1.00164
06:26:57|1.00164
06:26:58|1.00164
06:26:59|1.00164
06:27:00|1.00164
06:27:01|1.00164
06:27:02|1.00164
06:27:03|1.00166
06:27:04|1.00166
06:27:05|1.00166
06:27:06|1.00166
06:27:08|1.00166
06:27:08|1.004
06:27:09|1.004
06:27:10|1.004
06:27:12|1.004
06:27:13|1.004
06:27:14|1.00382
06:27:15|1.00382
06:27:16|1.00382
06:27:18|1.00382
06:27:19|1.00382
06:27:20|1.00382
06:27:21|1.00382
06:27:22|1.00382
06:27:23|1.00382
06:27:24|1.00295
06:27:25|1.00295
06:27:27|1.00203
06:27:27|1.00203
06:27:28|1.00203
06:27:30|1.00203
06:27:30|1.00203
06:27:31|1.00203
06:27:34|1.00203
06:27:34|1.00203
06:27:35|1.00203
06:27:36|1.00214
06:27:37|1.00214
06:27:38|1.00214
06:27:39|1.00214
06:27:40|1.00214
06:27:41|1.00214
06:27:42|1.00214
06:27:43|1.00214
06:27:44|1.00214
06:27:45|1.00214
06:27:46|1.0026
06:27:47|1.0026
06:27:48|1.0026
06:27:49|1.0026
06:27:51|1.0026
06:27:51|1.0026
06:27:53|1.00166
06:27:53|1.0018
06:27:56|1.0018
06:27:56|1.00168
06:27:57|1.00168
06:27:58|1.00168
06:27:59|1.00168
06:28:00|1.00168
06:28:01|1.00168
06:28:02|1.00168
06:28:03|1.00168
06:28:05|1.00168
06:28:06|1.00168
06:28:06|1.00168
06:28:08|1.00168
06:28:08|1.00168
06:28:10|1.00168
06:28:12|1.00168
06:28:13|1.00168
06:28:14|1.00168
06:28:16|1.00166
06:28:16|1.00166
06:28:17|1.00166
06:28:18|1.00166
06:28:19|1.002
06:28:20|1.002
06:28:21|1.002
06:28:22|1.002
06:28:23|1.002
06:28:24|1.002
06:28:26|1.002
06:28:26|1.002
06:28:27|1.002
06:28:28|1.002
06:28:29|1.00168
06:28:30|1.00168
06:28:31|1.00168
06:28:32|1.00166
06:28:33|1.00166
06:28:35|1.00166
06:28:36|1.00166
06:28:37|1.00166
06:28:38|1.00166
06:28:40|1.00135
06:28:40|1.00135
06:28:41|1.00135
06:28:42|1.00135
06:28:44|1.001
06:28:45|1.001
06:28:45|1.001
06:28:46|1.001
06:28:47|1.00081
06:28:49|1.00081
06:28:50|1.00081
06:28:51|1.0008
06:28:52|1.0008
06:28:53|1.0008
06:28:54|1.0008
06:28:55|1.00106
06:28:57|1.00106
06:28:58|1.00106
06:28:59|1.00106
06:29:00|1.00106
06:29:00|1.00106
06:29:01|1.00106
06:29:02|1.00106
06:29:03|1.00106
06:29:05|1.00106
06:29:06|1.00106
06:29:07|1.00106
06:29:08|1.00106
06:29:09|1.00106
06:29:10|1.00063
06:29:10|1.00063
06:29:12|1.00061
06:29:13|1.00061
06:29:14|1.00166
06:29:14|1.00166
06:29:15|1.00166
06:29:16|1.00114
06:29:18|1.00114
06:29:18|1.00114
06:29:20|1.00114
06:29:21|1.00101
06:29:23|1.00101
06:29:25|1.00101
06:29:25|1.00058
06:29:27|1.00058
06:29:27|1.00058
06:29:28|1.00058
06:29:29|1.00114
06:29:30|1.00114
06:29:32|1.00114
06:29:32|1.00114
06:29:34|1.00114
06:29:35|1.00114
06:29:36|1.00114
06:29:37|1.00114
06:29:38|1.00114
06:29:39|1.00114
06:29:40|1.00114
06:29:41|1.00114
06:29:42|1.00114
06:29:43|1.00114
06:29:44|1.00114
06:29:45|1.00114
06:29:46|1.00114
06:29:47|1.00114
06:29:48|1.00114
06:29:49|1.00114
06:29:50|1.00114
06:29:51|1.00114
06:29:52|1.00114
06:29:53|1.00114
06:29:54|1.00114
06:29:55|1.00114
06:29:56|1.00114
06:29:57|1.00114
06:29:59|1.00114
06:29:59|1.00114
06:30:00|1.00114
06:30:01|1.00114
06:30:03|1.00114
06:30:04|1.00114
06:30:05|1.00114
06:30:07|1.0026
06:30:07|1.0026
06:30:08|1.0026
06:30:11|1.0026
06:30:11|1.00336
06:30:13|1.00407
06:30:14|1.0045
06:30:16|1.0045
06:30:16|1.0045
06:30:17|1.00423
06:30:18|1.00423
06:30:20|1.00423
06:30:20|1.00423
06:30:21|1.00423
06:30:22|1.00423
06:30:24|1.00423
06:30:25|1.003
06:30:27|1.0045
06:30:27|1.0045
06:30:28|1.0045
06:30:29|1.0045
06:30:30|1.0045
06:30:31|1.0045
06:30:32|1.0045
06:30:33|1.0045
06:30:34|1.00423
06:30:35|1.00423
06:30:36|1.00423
06:30:38|1.00423
06:30:38|1.00423
06:30:39|1.00423
06:30:40|1.00414
06:30:41|1.00414
06:30:43|1.00414
06:30:43|1.00414
06:30:44|1.00414
06:30:45|1.00427
06:30:46|1.0046
06:30:47|1.0046
06:30:48|1.0046
06:30:49|1.0046
06:30:50|1.0046
06:30:51|1.0046
06:30:52|1.0046
06:30:54|1.0046
06:30:56|1.00418
06:30:56|1.00418
06:30:58|1.00418
06:30:59|1.00418
06:31:01|1.00414
06:31:01|1.00311
06:31:03|1.00311
06:31:03|1.00311
06:31:04|1.00311
06:31:05|1.00311
06:31:07|1.00311
06:31:09|1.004
06:31:09|1.004
06:31:10|1.004
06:31:12|1.004
06:31:12|1.004
06:31:13|1.004
06:31:14|1.0041
06:31:15|1.0041
06:31:16|1.0041
06:31:18|1.00435
06:31:19|1.00435
06:31:20|1.00435
06:31:22|1.00311
06:31:22|1.00391
06:31:24|1.00391
06:31:24|1.00391
06:31:27|1.00454
06:31:28|1.00454
06:31:28|1.00454
06:31:29|1.00454
06:31:31|1.00454
06:31:31|1.00312
06:31:32|1.00453
06:31:34|1.00453
06:31:35|1.00453
06:31:35|1.005
06:31:36|1.005
06:31:37|1.005
06:31:38|1.005
06:31:40|1.00379
06:31:40|1.00379
06:31:42|1.00379
06:31:42|1.00379
06:31:44|1.00525
06:31:44|1.006
06:31:45|1.00599
06:31:46|1.00633
06:31:48|1.00633
06:31:49|1.00628
06:31:50|1.00628
06:31:51|1.00628
06:31:52|1.00628
06:31:53|1.00632
06:31:55|1.00632
06:31:56|1.00632
06:31:57|1.00632
06:31:58|1.00636
06:31:59|1.00636
06:32:00|1.00667
06:32:01|1.00665
06:32:02|1.00632
06:32:03|1.00632
06:32:04|1.00632
06:32:05|1.00632
06:32:06|1.00632
06:32:07|1.00632
06:32:08|1.00632
06:32:09|1.00632
06:32:10|1.00632
06:32:11|1.00632
06:32:12|1.00632
06:32:13|1.00632
06:32:14|1.00632
06:32:15|1.00632
06:32:16|1.00632
06:32:17|1.00632
06:32:18|1.00632
06:32:19|1.00632
06:32:20|1.00632
06:32:21|1.00632
06:32:22|1.00632
06:32:23|1.00632
06:32:24|1.00632
06:32:25|1.00632
06:32:26|1.00632
06:32:28|1.00632
06:32:29|1.00632
06:32:30|1.0065
06:32:31|1.0065
06:32:32|1.0065
06:32:33|1.0065
06:32:34|1.0065
06:32:35|1.0065
06:32:37|1.0065
06:32:37|1.00673
06:32:38|1.00673
06:32:39|1.00673
06:32:41|1.0065
06:32:42|1.0065
06:32:43|1.0065
06:32:44|1.00615
06:32:44|1.00439
06:32:46|1.00493
06:32:47|1.00493
06:32:47|1.00479
06:32:48|1.00479
06:32:50|1.00479
06:32:50|1.00479
06:32:52|1.00479
06:32:52|1.00479
06:32:54|1.00479
06:32:55|1.00479
06:32:56|1.00479
06:32:57|1.00544
06:32:58|1.00636
06:32:59|1.00636
06:33:00|1.00636
06:33:01|1.00636
06:33:02|1.00636
06:33:03|1.00698
06:33:04|1.00698
06:33:05|1.00582
06:33:06|1.00582
06:33:08|1.00582
06:33:09|1.00582
06:33:10|1.00632
06:33:11|1.00632
06:33:12|1.00632
06:33:13|1.00632
06:33:15|1.00632
06:33:16|1.00632
06:33:17|1.00632
06:33:18|1.00632
06:33:19|1.00582
06:33:20|1.00572
06:33:20|1.00439
06:33:23|1.00439
06:33:24|1.004
06:33:24|1.00471
06:33:25|1.00471
06:33:26|1.00439
06:33:27|1.00439
06:33:28|1.00439
06:33:30|1.00439
06:33:31|1.00439
06:33:32|1.00439
06:33:33|1.00439
06:33:34|1.00439
06:33:35|1.00343
06:33:36|1.00343
06:33:37|1.00343
06:33:39|1.00326
06:33:40|1.00326
06:33:41|1.0029
06:33:42|1.0029
06:33:43|1.0029
06:33:43|1.003
06:33:45|1.003
06:33:46|1.00326
06:33:46|1.00326
06:33:48|1.00326
06:33:49|1.00326
06:33:49|1.00189
06:33:50|1.00161
06:33:51|1.00161
06:33:53|1.00101
06:33:54|1.00101
06:33:54|1.00199
06:33:56|1.00199
06:33:56|1.00199
06:33:57|1.00199
06:33:59|1.00199
06:34:00|1.00296
06:34:02|1.00296
06:34:03|1.00296
06:34:05|1.00296
06:34:06|1.00296
06:34:08|1.00296
06:34:09|1.00266
06:34:09|1.00266
06:34:11|1.00266
06:34:12|1.00296
06:34:13|1.003
06:34:14|1.003
06:34:15|1.003
06:34:16|1.003
06:34:17|1.003
06:34:18|1.003
06:34:19|1.003
06:34:20|1.00171
06:34:22|1.00171
06:34:23|1.00171
06:34:24|1.00171
06:34:24|1.00156
06:34:26|1.00156
06:34:26|1.00137
06:34:28|1.00131
06:34:29|1.00131
06:34:30|1.00131
06:34:31|1.00131
06:34:32|1.00118
06:34:32|1.00118
06:34:34|1.00118
06:34:35|1.00118
06:34:36|1.00118
06:34:37|1.00118
06:34:37|1.00118
06:34:39|1.00118
06:34:40|1.00118
06:34:42|1.00118
06:34:43|1.00118
06:34:44|1.00118
06:34:45|1.00118
06:34:45|1.00118
06:34:47|1.00186
06:34:49|1.00056
06:34:50|1.
06:34:50|0.99965
06:34:52|0.99965
06:34:53|0.99761
06:34:54|0.99761
06:34:54|0.99761
06:34:55|0.99761
06:34:56|0.99761
06:34:57|0.99761
06:34:59|0.99761
06:35:00|0.99761
06:35:01|0.99825
06:35:03|0.99825
06:35:04|0.99825
06:35:05|0.99825
06:35:06|0.99761
06:35:09|0.99761
06:35:09|0.99792
06:35:11|0.99792
06:35:12|0.99792
06:35:12|0.99792
06:35:13|0.99792
06:35:14|0.9982
06:35:16|0.99798
06:35:17|0.99819
06:35:18|0.99819
06:35:19|0.99819
06:35:20|0.99819
06:35:21|0.99798
06:35:22|0.99798
06:35:23|0.99748
06:35:24|0.99748
06:35:25|0.99748
06:35:26|0.99748
06:35:27|0.99748
06:35:28|0.99723
06:35:29|0.99723
06:35:30|0.99723
06:35:31|0.99704
06:35:32|0.99704
06:35:33|0.99704
06:35:34|0.99704
06:35:35|0.99704
06:35:36|0.997
06:35:37|0.997
06:35:38|0.997
06:35:39|0.997
06:35:40|0.997
06:35:41|0.997
06:35:42|0.997
06:35:43|0.997
06:35:44|0.997
06:35:45|0.997
06:35:46|0.997
06:35:47|0.997
06:35:48|0.997
06:35:49|0.997
06:35:50|0.997
06:35:51|0.997
06:35:52|0.997
06:35:53|0.997
06:35:54|0.997
06:35:56|0.99642
06:35:57|0.9964
06:35:57|0.99643
06:36:00|0.99643
06:36:00|0.99643
06:36:01|0.99621
06:36:02|0.99726
06:36:04|0.99726
06:36:05|0.99726
06:36:06|0.99726
06:36:07|0.99621
06:36:08|0.99642
06:36:09|0.99642
06:36:10|0.99619
06:36:11|0.99619
06:36:12|0.99619
06:36:13|0.99619
06:36:15|0.99619
06:36:16|0.99619
06:36:17|0.99619
06:36:18|0.99619
06:36:19|0.99717
06:36:20|0.99714
06:36:21|0.99714
06:36:21|0.99714
06:36:23|0.99647
06:36:25|0.99647
06:36:26|0.9961
06:36:27|0.99608
06:36:27|0.99608
06:36:29|0.99608
06:36:30|0.99608
06:36:30|0.99608
06:36:31|0.99578
06:36:32|0.9952
06:36:34|0.99533
06:36:35|0.99533
06:36:35|0.99531
06:36:37|0.99531
06:36:38|0.99531
06:36:38|0.99489
06:36:40|0.99531
06:36:41|0.99531
06:36:41|0.99531
06:36:43|0.99531
06:36:43|0.99531
06:36:44|0.99531
06:36:45|0.99531
06:36:47|0.99531
06:36:47|0.99531
06:36:49|0.99516
06:36:49|0.99516
06:36:51|0.99516
06:36:51|0.99516
06:36:52|0.99516
06:36:54|0.99516
06:36:55|0.99516
06:36:55|0.99516
06:36:57|0.99494
06:36:58|0.99494
06:36:59|0.99494
06:37:00|0.99494
06:37:02|0.99494
06:37:03|0.99382
06:37:03|0.99455
06:37:05|0.99455
06:37:06|0.99455
06:37:07|0.99455
06:37:08|0.99455
06:37:10|0.99418
06:37:11|0.99455
06:37:12|0.99455
06:37:13|0.99455
06:37:14|0.99327
06:37:15|0.99329
06:37:17|0.99329
06:37:17|0.99329
06:37:18|0.99329
06:37:20|0.99329
06:37:21|0.99349
06:37:22|0.99349
06:37:23|0.99382
06:37:24|0.99321
06:37:25|0.99382
06:37:26|0.99382
06:37:27|0.99382
06:37:28|0.99382
06:37:29|0.99382
06:37:30|0.99382
06:37:32|0.99368
06:37:32|0.99368
06:37:34|0.99368
06:37:35|0.99368
06:37:36|0.99368
06:37:37|0.99317
06:37:39|0.99317
06:37:39|0.99317
06:37:40|0.99317
06:37:41|0.99291
06:37:42|0.99291
06:37:43|0.99285
06:37:44|0.99285
06:37:45|0.99285
06:37:46|0.99291
06:37:47|0.99291
06:37:48|0.99291
06:37:49|0.99292
06:37:50|0.99285
06:37:51|0.99285
06:37:52|0.99285
06:37:53|0.99285
06:37:54|0.99285
06:37:55|0.99285
06:37:56|0.99285
06:37:57|0.99285
06:37:58|0.99285
06:37:59|0.99285
06:38:01|0.9932
06:38:02|0.9932
06:38:03|0.99316
06:38:03|0.99316
06:38:05|0.99316
06:38:06|0.99316
06:38:08|0.99316
06:38:10|0.99316
06:38:10|0.99316
06:38:11|0.993
06:38:12|0.993
06:38:13|0.993
06:38:14|0.993
06:38:15|0.993
06:38:16|0.993
06:38:17|0.993
06:38:18|0.993
06:38:19|0.993
06:38:21|0.99265
06:38:22|0.99265
06:38:23|0.99265
06:38:25|0.99291
06:38:25|0.99291
06:38:26|0.99291
06:38:28|0.99258
06:38:29|0.99241
06:38:30|0.99241
06:38:31|0.99241
06:38:32|0.99241
06:38:32|0.99207
06:38:33|0.99217
06:38:34|0.99212
06:38:36|0.99212
06:38:37|0.99212
06:38:37|0.99232
06:38:39|0.99332
06:38:40|0.99212
06:38:41|0.99212
06:38:42|0.99212
06:38:42|0.99212
06:38:44|0.99212
06:38:45|0.993
06:38:46|0.99213
06:38:47|0.993
06:38:48|0.993
06:38:49|0.993
06:38:49|0.993
06:38:50|0.993
06:38:51|0.992
06:38:52|0.992
06:38:54|0.992
06:38:54|0.992
06:38:55|0.992
06:38:57|0.992
06:38:57|0.992
06:38:59|0.992
06:38:59|0.992
06:39:01|0.992
06:39:03|0.992
06:39:03|0.992
06:39:04|0.992
06:39:05|0.992
06:39:06|0.992
06:39:08|0.992
06:39:09|0.992
06:39:11|0.992
06:39:12|0.992
06:39:13|0.992
06:39:15|0.992
06:39:15|0.992
06:39:16|0.992
06:39:17|0.992
06:39:19|0.992
06:39:19|0.992
06:39:21|0.992
06:39:21|0.992
06:39:22|0.992
06:39:24|0.992
06:39:25|0.992
06:39:27|0.992
06:39:28|0.992
06:39:29|0.992
06:39:30|0.992
06:39:31|0.992
06:39:33|0.99178
06:39:33|0.99178
06:39:34|0.99178
06:39:35|0.99178
06:39:36|0.99178
06:39:37|0.99
06:39:38|0.99
06:39:39|0.99
06:39:40|0.99
06:39:42|0.99
06:39:42|0.99
06:39:43|0.99125
06:39:44|0.99125
06:39:45|0.99
06:39:46|0.99
06:39:47|0.99
06:39:48|0.99
06:39:49|0.99
06:39:50|0.99126
06:39:51|0.99
06:39:52|0.99
06:39:54|0.99
06:39:55|0.99
06:39:56|0.99
06:39:57|0.99
06:39:58|0.99
06:39:59|0.99
06:40:00|0.99
06:40:01|0.99
06:40:02|0.99
06:40:04|0.99
06:40:05|0.99116
06:40:06|0.99116
06:40:07|0.99116
06:40:08|0.99116
06:40:09|0.99125
06:40:10|0.99125
06:40:11|0.99125
06:40:13|0.99125
06:40:13|0.99125
06:40:15|0.99125
06:40:15|0.99125
06:40:17|0.99125
06:40:18|0.99125
06:40:18|0.99125
06:40:21|0.99125
06:40:22|0.99064
06:40:23|0.99101
06:40:23|0.99101
06:40:24|0.99101
06:40:25|0.99101
06:40:26|0.99101
06:40:27|0.99051
06:40:28|0.99051
06:40:29|0.9905
06:40:30|0.9905
06:40:31|0.99
06:40:32|0.99
06:40:33|0.99
06:40:34|0.99
06:40:36|0.99
06:40:37|0.99
06:40:38|0.99
06:40:39|0.99
06:40:40|0.99
06:40:41|0.99012
06:40:42|0.99013
06:40:43|0.99013
06:40:44|0.99013
06:40:45|0.99013
06:40:47|0.99013
06:40:47|0.99013
06:40:49|0.99013
06:40:50|0.99013
06:40:50|0.99013
06:40:52|0.99013
06:40:53|0.99013
06:40:53|0.99012
06:40:55|0.99012
06:40:56|0.99012
06:40:57|0.99012
06:40:57|0.99012
06:40:58|0.99012
06:40:59|0.99012
06:41:01|0.99012
06:41:02|0.99012
06:41:03|0.99012
06:41:05|0.99012
06:41:05|0.99012
06:41:06|0.99012
06:41:08|0.99012
06:41:09|0.99012
06:41:10|0.99012
06:41:10|0.99012
06:41:11|0.99012
06:41:14|0.99012
06:41:15|0.99
06:41:16|0.99
06:41:17|0.99
06:41:18|0.99
06:41:19|0.99
06:41:20|0.99012
06:41:21|0.99012
06:41:22|0.99012
06:41:23|0.99012
06:41:24|0.99012
06:41:26|0.98745
06:41:27|0.989
06:41:28|0.989
06:41:29|0.989
06:41:30|0.98897
06:41:31|0.98897
06:41:32|0.98897
06:41:32|0.98751
06:41:34|0.98751
06:41:35|0.98823
06:41:36|0.98751
06:41:36|0.98751
06:41:38|0.98985
06:41:39|0.98959
06:41:40|0.98959
06:41:41|0.9883
06:41:41|0.9883
06:41:43|0.9883
06:41:44|0.98774
06:41:45|0.98774
06:41:45|0.98774
06:41:47|0.9869
06:41:48|0.98752
06:41:49|0.98731
06:41:50|0.98731
06:41:51|0.98731
06:41:52|0.98731
06:41:54|0.9869
06:41:55|0.98541
06:41:55|0.98637
06:41:56|0.98637
06:41:57|0.98541
06:41:59|0.98541
06:41:59|0.98541
06:42:01|0.98541
06:42:03|0.98541
06:42:03|0.98541
06:42:05|0.98541
06:42:06|0.98541
06:42:08|0.98541
06:42:08|0.98541
06:42:09|0.98541
06:42:12|0.98541
06:42:13|0.98541
06:42:14|0.98541
06:42:15|0.98541
06:42:17|0.98541
06:42:18|0.98541
06:42:19|0.98541
06:42:19|0.98541
06:42:21|0.98541
06:42:22|0.98541
06:42:23|0.9869
06:42:24|0.98784
06:42:25|0.98858
06:42:26|0.98857
06:42:27|0.98857
06:42:28|0.98858
06:42:29|0.98807
06:42:30|0.98807
06:42:31|0.98807
06:42:32|0.98784
06:42:33|0.98784
06:42:34|0.98768
06:42:35|0.98768
06:42:36|0.98747
06:42:37|0.98769
06:42:38|0.98611
06:42:39|0.98689
06:42:40|0.98689
06:42:41|0.98689
06:42:42|0.98689
06:42:43|0.98689
06:42:44|0.98689
06:42:45|0.98689
06:42:46|0.98689
06:42:47|0.98689
06:42:48|0.98689
06:42:49|0.98689
06:42:50|0.98606
06:42:51|0.9862
06:42:52|0.9862
06:42:53|0.9862
06:42:54|0.98553
06:42:55|0.98521
06:42:56|0.9843
06:42:57|0.98335
06:42:58|0.98336
06:42:59|0.98336
06:43:00|0.98336
06:43:02|0.98336
06:43:02|0.98264
06:43:03|0.98289
06:43:04|0.98253
06:43:07|0.98207
06:43:08|0.9821
06:43:09|0.9821
06:43:10|0.98
06:43:11|0.98152
06:43:12|0.98152
06:43:13|0.98133
06:43:14|0.98133
06:43:15|0.98133
06:43:16|0.98133
06:43:17|0.98133
06:43:18|0.98133
06:43:19|0.98133
06:43:20|0.98002
06:43:22|0.98002
06:43:22|0.98002
06:43:23|0.98132
06:43:24|0.98132
06:43:26|0.98132
06:43:26|0.98
06:43:29|0.98
06:43:30|0.98
06:43:31|0.98
06:43:32|0.98123
06:43:33|0.98123
06:43:34|0.98123
06:43:35|0.98
06:43:36|0.98
06:43:37|0.98
06:43:38|0.98
06:43:39|0.98
06:43:40|0.98
06:43:41|0.97932
06:43:43|0.97932
06:43:44|0.9792
06:43:45|0.9792
06:43:45|0.9792
06:43:46|0.9792
06:43:48|0.9792
06:43:48|0.97919
06:43:50|0.97919
06:43:51|0.97919
06:43:51|0.9792
06:43:52|0.97906
06:43:53|0.97906
06:43:55|0.97906
06:43:56|0.97906
06:43:57|0.97906
06:43:58|0.97906
06:43:59|0.97906
06:43:59|0.9788
06:44:01|0.97919
06:44:02|0.97906
06:44:02|0.97799
06:44:04|0.97799
06:44:06|0.97799
06:44:06|0.97799
06:44:08|0.97897
06:44:09|0.97776
06:44:10|0.97776
06:44:12|0.97776
06:44:13|0.97776
06:44:14|0.97776
06:44:16|0.97798
06:44:16|0.98422
06:44:18|0.98433
06:44:19|0.98416
06:44:19|0.98485
06:44:21|0.98374
06:44:21|0.98374
06:44:23|0.98374
06:44:23|0.98374
06:44:25|0.98376
06:44:25|0.98431
06:44:26|0.98431
06:44:28|0.98431
06:44:29|0.98431
06:44:30|0.98445
06:44:32|0.98399
06:44:33|0.98399
06:44:34|0.98399
06:44:36|0.98399
06:44:36|0.98381
06:44:37|0.98381
06:44:38|0.98328
06:44:40|0.98328
06:44:42|0.98325
06:44:42|0.98325
06:44:44|0.98242
06:44:45|0.98249
06:44:45|0.98232
06:44:47|0.98232
06:44:48|0.98209
06:44:48|0.98232
06:44:49|0.98232
06:44:50|0.98232
06:44:51|0.98232
06:44:52|0.98232
06:44:54|0.98232
06:44:55|0.98232
06:44:55|0.98224
06:44:57|0.98224
06:44:58|0.98224
06:44:59|0.98224
06:44:59|0.98224
06:45:02|0.9823
06:45:02|0.98232
06:45:03|0.98232
06:45:05|0.98232
06:45:06|0.98232
06:45:06|0.98232
06:45:08|0.98216
06:45:10|0.98216
06:45:11|0.98216
06:45:11|0.98216
06:45:12|0.98216
06:45:14|0.98216
06:45:14|0.98216
06:45:16|0.98216
06:45:17|0.9823
06:45:19|0.9823
06:45:20|0.9823
06:45:21|0.98216
06:45:23|0.98216
06:45:23|0.98216
06:45:25|0.9823
06:45:26|0.98223
06:45:26|0.98232
06:45:27|0.98428
06:45:28|0.98517
06:45:29|0.98517
06:45:31|0.98428
06:45:31|0.98419
06:45:33|0.98419
06:45:34|0.98419
06:45:35|0.98419
06:45:36|0.98419
06:45:36|0.98419
06:45:38|0.98419
06:45:39|0.98431
06:45:39|0.98431
06:45:41|0.98419
06:45:41|0.98419
06:45:42|0.98388
06:45:43|0.98496
06:45:46|0.98257
06:45:46|0.98257
06:45:47|0.98496
06:45:48|0.98496
06:45:49|0.98188
06:45:50|0.98188
06:45:51|0.98371
06:45:52|0.98371
06:45:53|0.98371
06:45:54|0.98371
06:45:55|0.98371
06:45:56|0.98371
06:45:57|0.98371
06:45:58|0.98257
06:45:59|0.98257
06:46:00|0.98257
06:46:01|0.98257
06:46:02|0.98257
06:46:03|0.98257
06:46:04|0.98257
06:46:05|0.98257
06:46:06|0.98115
06:46:07|0.98115
06:46:09|0.98257
06:46:10|0.98257
06:46:12|0.98044
06:46:14|0.97967
06:46:14|0.97967
06:46:16|0.97967
06:46:16|0.97959
06:46:17|0.97959
06:46:19|0.97959
06:46:20|0.97891
06:46:21|0.97891
06:46:22|0.97959
06:46:23|0.98065
06:46:25|0.98065
06:46:26|0.98065
06:46:27|0.98065
06:46:28|0.98065
06:46:29|0.98065
06:46:30|0.98065
06:46:31|0.98065
06:46:32|0.98065
06:46:33|0.97879
06:46:34|0.9799
06:46:36|0.9799
06:46:36|0.9799
06:46:39|0.9799
06:46:39|0.97991
06:46:40|0.97991
06:46:41|0.97991
06:46:42|0.97991
06:46:43|0.97879
06:46:45|0.97879
06:46:46|0.97879
06:46:47|0.97879
06:46:48|0.97879
06:46:49|0.97879
06:46:50|0.97879
06:46:51|0.97879
06:46:52|0.97879
06:46:53|0.97879
06:46:54|0.97879
06:46:55|0.97879
06:46:56|0.9786
06:46:57|0.9786
06:46:58|0.97798
06:46:59|0.9786
06:47:00|0.9785
06:47:01|0.9785
06:47:02|0.9785
06:47:04|0.97599
06:47:05|0.97599
06:47:05|0.97599
06:47:06|0.97615
06:47:07|0.97615
06:47:08|0.97615
06:47:10|0.97799
06:47:12|0.97801
06:47:12|0.97801
06:47:13|0.97801
06:47:15|0.97801
06:47:17|0.97682
06:47:17|0.97682
06:47:18|0.97682
06:47:19|0.97682
06:47:21|0.97683
06:47:23|0.97683
06:47:25|0.97683
06:47:26|0.97848
06:47:27|0.97848
06:47:28|0.97848
06:47:28|0.977
06:47:29|0.977
06:47:31|0.977
06:47:33|0.97705
06:47:33|0.97705
06:47:35|0.97702
06:47:36|0.97702
06:47:37|0.97759
06:47:38|0.97759
06:47:39|0.97759
06:47:40|0.97759
06:47:41|0.97759
06:47:42|0.97759
06:47:43|0.97759
06:47:44|0.97759
06:47:45|0.97759
06:47:46|0.97706
06:47:47|0.97706
06:47:48|0.97759
06:47:49|0.97759
06:47:50|0.979
06:47:51|0.97908
06:47:52|0.98134
06:47:53|0.98134
06:47:54|0.97886
06:47:55|0.97886
06:47:56|0.97886
06:47:57|0.97886
06:47:58|0.97886
06:47:59|0.97886
06:48:00|0.97886
06:48:01|0.97886
06:48:02|0.97886
06:48:03|0.97886
06:48:04|0.97886
06:48:05|0.97886
06:48:06|0.97886
06:48:07|0.97886
06:48:08|0.97886
06:48:09|0.97886
06:48:11|0.97888
06:48:12|0.9799
06:48:14|0.9799
06:48:14|0.9799
06:48:15|0.9799
06:48:16|0.9799
06:48:18|0.98053
06:48:19|0.98053
06:48:21|0.98053
06:48:21|0.98053
06:48:22|0.98053
06:48:24|0.98053
06:48:26|0.98276
06:48:27|0.98276
06:48:27|0.98342
06:48:29|0.98472
06:48:30|0.98448
06:48:30|0.98448
06:48:32|0.98547
06:48:32|0.98547
06:48:33|0.98547
06:48:34|0.98547
06:48:36|0.98547
06:48:36|0.98424
06:48:38|0.98366
06:48:39|0.98366
06:48:39|0.98366
06:48:41|0.984
06:48:41|0.984
06:48:42|0.984
06:48:44|0.984
06:48:45|0.984
06:48:47|0.984
06:48:47|0.984
06:48:48|0.9838
06:48:50|0.985
06:48:50|0.98631
06:48:51|0.98631
06:48:52|0.98631
06:48:53|0.98647
06:48:55|0.98647
06:48:55|0.98647
06:48:56|0.98647
06:48:57|0.98647
06:48:58|0.98647
06:48:59|0.98647
06:49:00|0.98647
06:49:01|0.98647
06:49:02|0.98647
06:49:04|0.98647
06:49:05|0.987
06:49:06|0.98708
06:49:07|0.98708
06:49:08|0.98724
06:49:10|0.98745
06:49:12|0.98745
06:49:14|0.98647
06:49:14|0.98647
06:49:15|0.98873
06:49:17|0.98873
06:49:19|0.98873
06:49:19|0.98838
06:49:21|0.98838
06:49:23|0.98794
06:49:23|0.98838
06:49:24|0.98838
06:49:26|0.98873
06:49:27|0.98873
06:49:28|0.98873
06:49:29|0.98838
06:49:30|0.98704
06:49:31|0.98863
06:49:32|0.98863
06:49:33|0.98863
06:49:34|0.98724
06:49:35|0.98724
06:49:36|0.98863
06:49:38|0.98863
06:49:39|0.98863
06:49:39|0.98863
06:49:40|0.98863
06:49:43|0.98863
06:49:44|0.9886
06:49:44|0.9886
06:49:45|0.9886
06:49:46|0.98822
06:49:47|0.98822
06:49:48|0.98822
06:49:49|0.98822
06:49:50|0.98822
06:49:51|0.98822
06:49:52|0.98822
06:49:55|0.98822
06:49:55|0.99
06:49:56|0.99
06:49:57|0.99
06:49:58|0.99
06:49:59|0.99
06:50:00|0.98998
06:50:01|0.98998
06:50:02|0.98998
06:50:03|0.98998
06:50:04|0.98998
06:50:05|0.98998
06:50:07|0.99
06:50:07|0.99
06:50:08|0.99
06:50:09|0.99
06:50:10|0.99
06:50:11|0.99
06:50:13|0.98806
06:50:13|0.98806
06:50:14|0.98806
06:50:15|0.98806
06:50:16|0.98806
06:50:18|0.98806
06:50:20|0.98806
06:50:20|0.98998
06:50:21|0.98998
06:50:22|0.98998
06:50:24|0.98998
06:50:24|0.98998
06:50:25|0.98998
06:50:27|0.9884
06:50:27|0.988
06:50:29|0.98848
06:50:30|0.98848
06:50:31|0.98848
06:50:32|0.98848
06:50:33|0.98848
06:50:34|0.98848
06:50:35|0.98848
06:50:36|0.9875
06:50:38|0.98871
06:50:40|0.98871
06:50:40|0.98871
06:50:41|0.98871
06:50:42|0.98871
06:50:44|0.98871
06:50:45|0.98871
06:50:46|0.98871
06:50:47|0.98871
06:50:48|0.98871
06:50:49|0.98871
06:50:50|0.98706
06:50:51|0.98706
06:50:53|0.98706
06:50:53|0.98706
06:50:55|0.98706
06:50:55|0.98706
06:50:56|0.98706
06:50:57|0.98706
06:50:58|0.98706
06:50:59|0.98706
06:51:00|0.98706
06:51:03|0.98706
06:51:04|0.98662
06:51:05|0.98706
06:51:06|0.98706
06:51:07|0.9905
06:51:08|0.9905
06:51:09|0.9905
06:51:10|0.98905
06:51:11|0.98905
06:51:12|0.9895
06:51:13|0.9895
06:51:15|0.9895
06:51:15|0.9895
06:51:18|0.99043
06:51:20|0.99043
06:51:20|0.99042
06:51:22|0.98852
06:51:23|0.98852
06:51:23|0.98852
06:51:24|0.99089
06:51:25|0.9912
06:51:26|0.9912
06:51:28|0.98986
06:51:29|0.98986
06:51:30|0.9915
06:51:31|0.9915
06:51:32|0.9915
06:51:33|0.99037
06:51:34|0.9915
06:51:35|0.9915
06:51:36|0.9915
06:51:37|0.9915
06:51:38|0.9915
06:51:39|0.9915
06:51:40|0.9915
06:51:41|0.9915
06:51:42|0.9915
06:51:43|0.9915
06:51:44|0.9915
06:51:45|0.9915
06:51:46|0.9915
06:51:47|0.9915
06:51:48|0.9915
06:51:49|0.9915
06:51:50|0.99089
06:51:51|0.99037
06:51:52|0.99037
06:51:53|0.99037
06:51:54|0.98815
06:51:55|0.98815
06:51:56|0.98815
06:51:57|0.98815
06:51:58|0.98815
06:51:59|0.98815
06:52:00|0.98815
06:52:01|0.98815
06:52:02|0.98815
06:52:03|0.98815
06:52:04|0.98815
06:52:05|0.98815
06:52:06|0.98815
06:52:07|0.98815
06:52:08|0.98815
06:52:09|0.98815
06:52:10|0.98815
06:52:11|0.98815
06:52:12|0.98815
06:52:13|0.98815
06:52:15|0.98815
06:52:16|0.98815
06:52:18|0.98824
06:52:19|0.98824
06:52:20|0.98975
06:52:21|0.99219
06:52:22|0.99219
06:52:23|0.99219
06:52:24|0.99219
06:52:25|0.99219
06:52:27|0.99219
06:52:29|0.99219
06:52:29|0.99219
06:52:31|0.99219
06:52:32|0.99219
06:52:32|0.99219
06:52:34|0.99219
06:52:35|0.99219
06:52:35|0.99219
06:52:36|0.99219
06:52:37|0.99219
06:52:38|0.99219
06:52:39|0.99219
06:52:41|0.99219
06:52:41|0.99219
06:52:42|0.99156
06:52:44|0.99156
06:52:44|0.99156
06:52:45|0.99156
06:52:47|0.99156
06:52:47|0.99156
06:52:48|0.99156
06:52:49|0.99156
06:52:51|0.99156
06:52:51|0.99156
06:52:52|0.99156
06:52:53|0.99156
06:52:54|0.99156
06:52:56|0.99156
06:52:56|0.99247
06:52:57|0.99247
06:52:58|0.99247
06:52:59|0.99247
06:53:00|0.99247
06:53:01|0.99247
06:53:03|0.99247
06:53:04|0.99272
06:53:05|0.99272
06:53:07|0.99272
06:53:08|0.99272
06:53:09|0.99272
06:53:10|0.99272
06:53:11|0.99272
06:53:12|0.99272
06:53:13|0.99273
06:53:14|0.99273
06:53:15|0.99273
06:53:17|0.99273
06:53:19|0.99272
06:53:19|0.99152
06:53:20|0.99152
06:53:21|0.99152
06:53:22|0.994
06:53:23|0.99366
06:53:25|0.99263
06:53:26|0.99266
06:53:27|0.99266
06:53:28|0.99266
06:53:29|0.99266
06:53:30|0.99266
06:53:31|0.99266
06:53:32|0.99266
06:53:33|0.99266
06:53:35|0.99266
06:53:35|0.99266
06:53:36|0.99397
06:53:38|0.99397
06:53:39|0.99344
06:53:40|0.99344
06:53:41|0.99396
06:53:42|0.99396
06:53:43|0.99396
06:53:45|0.99396
06:53:46|0.99457
06:53:46|0.99457
06:53:48|0.99457
06:53:48|0.99457
06:53:51|0.99568
06:53:51|0.99539
06:53:52|0.99539
06:53:53|0.99605
06:53:54|0.99605
06:53:55|0.99605
06:53:56|0.99638
06:53:57|0.99638
06:53:58|0.99731
06:53:59|0.99731
06:54:00|0.99606
06:54:01|0.99656
06:54:02|0.99533
06:54:03|0.99568
06:54:05|0.99568
06:54:06|0.99343
06:54:07|0.99343
06:54:09|0.99343
06:54:11|0.99286
06:54:11|0.99265
06:54:13|0.99265
06:54:13|0.99265
06:54:15|0.99145
06:54:16|0.99145
06:54:18|0.99145
06:54:18|0.99145
06:54:19|0.99145
06:54:20|0.99145
06:54:21|0.99302
06:54:22|0.99302
06:54:23|0.99302
06:54:25|0.99302
06:54:26|0.99297
06:54:27|0.99297
06:54:28|0.99297
06:54:29|0.99297
06:54:30|0.99297
06:54:31|0.99317
06:54:32|0.99187
06:54:33|0.99306
06:54:34|0.99306
06:54:35|0.99306
06:54:36|0.99306
06:54:38|0.99306
06:54:38|0.99306
06:54:40|0.99306
06:54:40|0.99306
06:54:41|0.99284
06:54:42|0.99284
06:54:43|0.99284
06:54:44|0.99284
06:54:46|0.99284
06:54:46|0.99318
06:54:48|0.99318
06:54:48|0.99318
06:54:50|0.99318
06:54:50|0.99318
06:54:51|0.99318
06:54:52|0.99318
06:54:54|0.99318
06:54:55|0.99318
06:54:55|0.99318
06:54:56|0.99318
06:54:58|0.99318
06:54:58|0.99318
06:54:59|0.99318
06:55:02|0.99318
06:55:02|0.99318
06:55:04|0.99318
06:55:04|0.99513
06:55:05|0.99513
06:55:06|0.99513
06:55:08|0.99513
06:55:10|0.99513
06:55:10|0.99513
06:55:11|0.99513
06:55:12|0.99513
06:55:13|0.99513
06:55:14|0.99513
06:55:15|0.9948
06:55:16|0.9948
06:55:17|0.9948
06:55:18|0.9948
06:55:19|0.9948
06:55:21|0.99513
06:55:22|0.99513
06:55:24|0.99571
06:55:25|0.99571
06:55:26|0.99571
06:55:27|0.99571
06:55:28|0.99571
06:55:29|0.99571
06:55:29|0.99571
06:55:31|0.99571
06:55:33|0.99571
06:55:33|0.99571
06:55:34|0.99598
06:55:36|0.99598
06:55:36|0.99598
06:55:38|0.99598
06:55:38|0.99598
06:55:39|0.99586
06:55:40|0.99586
06:55:42|0.99586
06:55:43|0.99586
06:55:44|0.99598
06:55:44|0.99598
06:55:46|0.99598
06:55:46|0.99598
06:55:48|0.99598
06:55:48|0.99598
06:55:50|0.99598
06:55:51|0.99598
06:55:51|0.99598
06:55:53|0.99598
06:55:54|0.99598
06:55:55|0.99598
06:55:56|0.99598
06:55:56|0.99598
06:55:58|0.99598
06:55:59|0.99586
06:55:59|0.99586
06:56:01|0.99586
06:56:02|0.99586
06:56:03|0.99586
06:56:04|0.99586
06:56:04|0.99586
06:56:05|0.99586
06:56:06|0.99586
06:56:07|0.99586
06:56:09|0.99586
06:56:10|0.99586
06:56:10|0.99586
06:56:12|0.99513
06:56:13|0.99513
06:56:14|0.99513
06:56:16|0.99513
06:56:16|0.99513
06:56:17|0.99513
06:56:19|0.99513
06:56:21|0.99514
06:56:23|0.9966
06:56:23|0.9966
06:56:25|0.9946
06:56:26|0.9946
06:56:26|0.99516
06:56:29|0.99516
06:56:30|0.99562
06:56:31|0.99562
06:56:32|0.99562
06:56:33|0.99562
06:56:34|0.99562
06:56:35|0.99562
06:56:36|0.99562
06:56:37|0.99562
06:56:39|0.99562
06:56:40|0.99562
06:56:41|0.99562
06:56:42|0.99562
06:56:42|0.99512
06:56:43|0.99512
06:56:44|0.99512
06:56:45|0.99512
06:56:46|0.99512
06:56:47|0.99512
06:56:49|0.99512
06:56:49|0.99512
06:56:50|0.99512
06:56:51|0.99513
06:56:52|0.99513
06:56:53|0.99513
06:56:54|0.99513
06:56:55|0.99513
06:56:56|0.9964
06:56:57|0.9964
06:56:58|0.99659
06:57:00|0.99659
06:57:00|0.99659
06:57:03|0.99659
06:57:03|0.99659
06:57:04|0.99659
06:57:06|0.99659
06:57:07|0.99659
06:57:08|0.99659
06:57:09|0.99659
06:57:10|0.99659
06:57:11|0.99659
06:57:12|0.9966
06:57:14|0.9966
06:57:16|0.9966
06:57:16|0.996
06:57:18|0.996
06:57:18|0.996
06:57:19|0.996
06:57:21|0.9966
06:57:22|0.9966
06:57:24|0.9966
06:57:26|0.9966
06:57:27|0.9966
06:57:27|0.9966
06:57:30|0.9966
06:57:31|0.9966
06:57:31|0.9966
06:57:32|0.9966
06:57:34|0.9966
06:57:35|0.9966
06:57:36|0.99659
06:57:37|0.99659
06:57:38|0.99659
06:57:39|0.99659
06:57:40|0.99659
06:57:41|0.9966
06:57:42|0.9966
06:57:43|0.9977
06:57:44|0.998
06:57:45|0.99757
06:57:46|0.99757
06:57:47|0.99757
06:57:48|0.99757
06:57:49|0.99757
06:57:50|0.99757
06:57:51|0.99757
06:57:52|0.99757
06:57:53|0.99757
06:57:54|0.99757
06:57:55|0.99757
06:57:56|0.99757
06:57:57|0.99757
06:57:58|0.99757
06:57:59|0.99757
06:58:00|0.99757
06:58:01|0.99757
06:58:02|0.99757
06:58:03|0.99757
06:58:04|0.99757
06:58:05|0.99757
06:58:06|0.99757
06:58:07|0.99757
06:58:08|0.9975
06:58:09|0.99811
06:58:10|0.99811
06:58:11|0.99811
06:58:12|0.99811
06:58:13|0.99811
06:58:14|0.99811
06:58:15|0.99665
06:58:16|0.99808
06:58:17|0.99808
06:58:19|0.99808
06:58:19|0.99808
06:58:21|0.998
06:58:23|0.998
06:58:24|0.998
06:58:25|0.998
06:58:25|0.998
06:58:28|0.99999
06:58:28|0.99999
06:58:29|0.99999
06:58:30|0.99999
06:58:33|0.99902
06:58:33|0.99902
06:58:35|0.99902
06:58:36|0.99902
06:58:36|0.999
06:58:37|0.999
06:58:40|0.999
06:58:40|0.999
06:58:42|0.999
06:58:42|0.99906
06:58:44|0.99906
06:58:45|0.99906
06:58:46|0.99906
06:58:47|0.99906
06:58:48|0.99906
06:58:49|0.99906
06:58:50|0.99906
06:58:52|0.99906
06:58:52|0.99997
06:58:53|0.99997
06:58:54|0.99997
06:58:55|0.99997
06:58:56|0.99997
06:58:57|0.99999
06:58:58|0.99999
06:58:59|1.
06:59:01|1.00062
06:59:01|1.00052
06:59:03|1.00023
06:59:04|1.00023
06:59:05|1.
06:59:06|1.
06:59:07|1.
06:59:08|1.
06:59:09|1.
06:59:10|1.
06:59:12|1.
06:59:12|1.
06:59:13|1.
06:59:14|1.
06:59:15|1.
06:59:16|1.
06:59:17|1.00047
06:59:18|1.
06:59:19|1.
06:59:20|1.00096
06:59:21|1.00096
06:59:23|0.99909
06:59:25|0.99909
06:59:25|0.9998
06:59:27|0.9998
06:59:27|0.9998
06:59:29|0.9998
06:59:29|0.99876
06:59:31|0.99876
06:59:31|0.99876
06:59:32|0.99876
06:59:33|0.99876
06:59:35|0.99867
06:59:36|0.99867
06:59:36|0.99867
06:59:37|0.99872
06:59:38|0.99867
06:59:40|0.99867
06:59:40|0.99867
06:59:41|0.99877
06:59:42|0.99877
06:59:43|0.99877
06:59:45|0.99877
06:59:46|0.99877
06:59:47|0.99877
06:59:47|0.99877
06:59:48|0.99867
06:59:50|0.99867
06:59:51|0.99867
06:59:52|0.99867
06:59:52|0.99867
06:59:53|0.99867
06:59:54|0.99655
06:59:55|0.99655
06:59:56|0.99655
06:59:57|0.99655
06:59:58|0.99655
06:59:59|0.99655
07:00:00|0.99655
07:00:01|0.9968
07:00:02|0.99673
07:00:03|0.99673
07:00:05|0.99622
07:00:05|0.99622
07:00:07|0.99622
07:00:08|0.99622
07:00:10|0.99647
07:00:10|0.99647
07:00:12|0.99647
07:00:13|0.99647
07:00:15|0.99587
07:00:15|0.99587
07:00:17|0.99619
07:00:18|0.99619
07:00:19|0.99619
07:00:20|0.99812
07:00:21|0.99812
07:00:23|0.99812
07:00:25|0.99794
07:00:25|0.99847
07:00:27|0.99847
07:00:29|0.99847
07:00:30|0.99847
07:00:32|0.99823
07:00:33|0.99823
07:00:34|0.99823
07:00:35|0.99823
07:00:36|0.99823
07:00:37|0.99823
07:00:38|0.99823
07:00:40|0.99823
07:00:40|0.99823
07:00:42|0.99867
07:00:43|0.99851
07:00:44|0.99851
07:00:45|0.99851
07:00:46|0.99851
07:00:47|0.99851
07:00:48|0.99851
07:00:49|0.99851
07:00:50|0.99851
07:00:51|0.99851
07:00:53|0.99851
07:00:54|0.99851
07:00:55|0.99851
07:00:56|0.99851
07:00:57|0.99851
07:00:58|0.99851
07:00:59|0.99851
07:01:00|0.999
07:01:01|0.999
07:01:02|0.999
07:01:03|0.999
07:01:04|0.999
07:01:05|0.999
07:01:07|0.999
07:01:08|0.999
07:01:09|0.999
07:01:09|0.999
07:01:11|0.999
07:01:12|0.999
07:01:13|0.999
07:01:14|0.999
07:01:15|0.999
07:01:16|0.999
07:01:17|0.999
07:01:18|0.999
07:01:19|0.999
07:01:20|0.999
07:01:21|0.999
07:01:22|0.999
07:01:23|0.999
07:01:25|0.999
07:01:26|0.999
07:01:28|0.999
07:01:30|0.999
07:01:31|1.00345
07:01:32|1.001
07:01:34|1.001
07:01:36|1.001
07:01:36|1.001
07:01:38|1.001
07:01:38|1.001
07:01:40|1.001
07:01:41|1.001
07:01:42|1.001
07:01:43|1.00201
07:01:44|1.00201
07:01:46|1.00201
07:01:47|1.00201
07:01:47|1.00201
07:01:48|1.00179
07:01:49|1.00179
07:01:51|1.00219
07:01:52|1.003
07:01:52|1.003
07:01:54|1.00283
07:01:55|1.00283
07:01:56|1.00283
07:01:57|1.00362
07:01:58|1.00362
07:01:59|1.00362
07:02:00|1.00362
07:02:01|1.00362
07:02:01|1.00362
07:02:02|1.00362
07:02:04|1.00283
07:02:05|1.00283
07:02:05|1.00283
07:02:07|1.00283
07:02:08|1.00355
07:02:10|1.00355
07:02:11|1.00355
07:02:11|1.00355
07:02:12|1.00355
07:02:14|1.00362
07:02:16|1.00362
07:02:17|1.00362
07:02:17|1.0035
07:02:18|1.0035
07:02:19|1.0035
07:02:20|1.0035
07:02:21|1.0035
07:02:22|1.00209
07:02:23|1.0021
07:02:25|1.0021
07:02:27|1.0021
07:02:29|1.00185
07:02:30|1.0021
07:02:32|1.0021
07:02:33|1.0021
07:02:34|1.0021
07:02:35|1.0021
07:02:37|1.00238
07:02:39|1.00233
07:02:40|1.00233
07:02:41|1.00233
07:02:41|1.00233
07:02:43|1.00248
07:02:43|1.00248
07:02:45|1.00248
07:02:45|1.00248
07:02:47|1.00248
07:02:48|1.00248
07:02:49|1.00248
07:02:50|1.00248
07:02:51|1.00248
07:02:52|1.00338
07:02:53|1.00338
07:02:54|1.00429
07:02:55|1.00429
07:02:56|1.00429
07:02:57|1.00429
07:02:58|1.00429
07:02:59|1.00429
07:03:00|1.00429
07:03:02|1.0043
07:03:02|1.0043
07:03:04|1.0043
07:03:05|1.0043
07:03:06|1.0043
07:03:07|1.0043
07:03:08|1.0043
07:03:08|1.0043
07:03:10|1.00443
07:03:11|1.00443
07:03:12|1.00499
07:03:13|1.00499
07:03:13|1.0043
07:03:15|1.00317
07:03:16|1.00317
07:03:17|1.00317
07:03:17|1.00317
07:03:19|1.00177
07:03:20|1.00177
07:03:20|1.00215
07:03:22|1.00215
07:03:23|1.00388
07:03:24|1.00388
07:03:25|1.00388
07:03:27|1.00388
07:03:29|1.00388
07:03:30|1.00379
07:03:31|1.00379
07:03:33|1.00379
07:03:34|1.00379
07:03:35|1.00307
07:03:37|1.00318
07:03:38|1.00318
07:03:39|1.0037
07:03:40|1.00371
07:03:42|1.00371
07:03:43|1.00371
07:03:44|1.00371
07:03:45|1.00371
07:03:46|1.00371
07:03:47|1.00371
07:03:48|1.00371
07:03:49|1.00371
07:03:50|1.00371
07:03:50|1.00371
07:03:52|1.00371
07:03:52|1.00371
07:03:54|1.00371
07:03:54|1.00181
07:03:56|1.00181
07:03:58|1.00139
07:03:59|1.00139
07:04:00|1.00139
07:04:01|1.00139
07:04:02|1.00139
07:04:03|1.00139
07:04:04|1.00168
07:04:06|1.00168
07:04:07|1.00337
07:04:08|1.00337
07:04:09|1.00337
07:04:10|1.00285
07:04:11|1.00335
07:04:12|1.00335
07:04:13|1.00335
07:04:14|1.00335
07:04:15|1.00335
07:04:16|1.00335
07:04:17|1.00335
07:04:19|1.00335
07:04:20|1.00335
07:04:21|1.00335
07:04:22|1.00335
07:04:23|1.0033
07:04:23|1.0033
07:04:25|1.0033
07:04:26|1.00276
07:04:28|1.00329
07:04:29|1.00329
07:04:31|1.00329
07:04:32|1.00329
07:04:33|1.00329
07:04:35|1.00227
07:04:36|1.00227
07:04:37|1.00227
07:04:38|1.00227
07:04:39|1.00227
07:04:40|1.00227
07:04:40|1.00227
07:04:42|1.00227
07:04:43|1.00227
07:04:44|1.00227
07:04:46|1.00329
07:04:48|1.00379
07:04:48|1.00379
07:04:49|1.00498
07:04:50|1.00498
07:04:51|1.00346
07:04:52|1.00346
07:04:53|1.00346
07:04:54|1.00346
07:04:55|1.00346
07:04:56|1.00346
07:04:58|1.00346
07:04:58|1.00346
07:04:59|1.00346
07:05:00|1.00497
07:05:02|1.00499
07:05:03|1.00499
07:05:03|1.00499
07:05:05|1.00499
07:05:07|1.00499
07:05:08|1.00499
07:05:08|1.00499
07:05:09|1.00499
07:05:11|1.00499
07:05:12|1.00499
07:05:13|1.00499
07:05:14|1.00499
07:05:15|1.00499
07:05:16|1.00499
07:05:17|1.005
07:05:18|1.005
07:05:19|1.005
07:05:20|1.005
07:05:21|1.005
07:05:22|1.005
07:05:23|1.00464
07:05:24|1.005
07:05:25|1.005
07:05:26|1.005
07:05:27|1.005
07:05:28|1.005
07:05:30|1.005
07:05:30|1.005
07:05:33|1.005
07:05:34|1.005
07:05:36|1.005
07:05:37|1.00498
07:05:38|1.005
07:05:40|1.005
07:05:41|1.005
07:05:41|1.00471
07:05:42|1.00471
07:05:45|1.00324
07:05:45|1.00324
07:05:46|1.00324
07:05:47|1.00324
07:05:48|1.00324
07:05:50|1.00436
07:05:50|1.00436
07:05:52|1.00436
07:05:53|1.00436
07:05:54|1.00436
07:05:55|1.00436
07:05:56|1.00436
07:05:57|1.00441
07:05:58|1.00441
07:05:59|1.00441
07:06:00|1.00441
07:06:01|1.00441
07:06:02|1.00441
07:06:03|1.00441
07:06:04|1.00427
07:06:05|1.00295
07:06:07|1.00295
07:06:08|1.00295
07:06:10|1.00295
07:06:11|1.00295
07:06:12|1.00295
07:06:13|1.00295
07:06:15|1.00464
07:06:17|1.00464
07:06:17|1.00246
07:06:18|1.00246
07:06:19|1.00246
07:06:20|1.00246
07:06:22|1.00246
07:06:23|1.00246
07:06:24|1.00246
07:06:25|1.00246
07:06:26|1.00246
07:06:27|1.00246
07:06:28|1.00246
07:06:30|1.00246
07:06:30|1.00246
07:06:32|1.00246
07:06:34|1.00246
07:06:34|1.00246
07:06:35|1.00246
07:06:38|1.00246
07:06:38|1.00441
07:06:39|1.00441
07:06:41|1.00441
07:06:43|1.00441
07:06:44|1.00441
07:06:44|1.00441
07:06:46|1.00441
07:06:46|1.00471
07:06:47|1.00471
07:06:48|1.00471
07:06:50|1.00471
07:06:51|1.00471
07:06:52|1.00471
07:06:53|1.00471
07:06:54|1.00471
07:06:55|1.00471
07:06:55|1.00441
07:06:56|1.00441
07:06:57|1.00441
07:06:58|1.00471
07:06:59|1.00471
07:07:01|1.00471
07:07:03|1.00471
07:07:03|1.00471
07:07:04|1.00471
07:07:05|1.00471
07:07:06|1.00471
07:07:07|1.00471
07:07:09|1.00471
07:07:10|1.00471
07:07:11|1.00486
07:07:13|1.00486
07:07:14|1.00486
07:07:15|1.00486
07:07:16|1.00335
07:07:17|1.00471
07:07:19|1.00471
07:07:19|1.00471
07:07:20|1.00486
07:07:22|1.00486
07:07:22|1.00486
07:07:24|1.0047
07:07:24|1.00486
07:07:26|1.00486
07:07:26|1.00486
07:07:28|1.00486
07:07:28|1.00486
07:07:29|1.00486
07:07:31|1.00454
07:07:33|1.00454
07:07:33|1.00454
07:07:36|1.00454
07:07:37|1.00454
07:07:38|1.00454
07:07:39|1.00454
07:07:40|1.00454
07:07:41|1.00454
07:07:42|1.00454
07:07:43|1.00454
07:07:44|1.0048
07:07:45|1.0048
07:07:46|1.00414
07:07:47|1.00414
07:07:48|1.00414
07:07:49|1.00414
07:07:50|1.00414
07:07:51|1.00414
07:07:52|1.00414
07:07:53|1.00414
07:07:54|1.00473
07:07:55|1.00501
07:07:57|1.00501
07:07:59|1.00501
07:07:59|1.00372
07:08:00|1.00372
07:08:01|1.00372
07:08:02|1.00372
07:08:03|1.00454
07:08:04|1.00495
07:08:05|1.00495
07:08:07|1.00495
07:08:07|1.00495
07:08:08|1.00495
07:08:09|1.00495
07:08:10|1.00495
07:08:11|1.00495
07:08:13|1.00495
07:08:15|1.00493
07:08:16|1.00493
07:08:17|1.00493
07:08:18|1.00493
07:08:19|1.00493
07:08:21|1.00423
07:08:22|1.00423
07:08:23|1.00423
07:08:24|1.00486
07:08:25|1.00486
07:08:26|1.00486
07:08:27|1.00486
07:08:29|1.00486
07:08:30|1.0048
07:08:31|1.00498
07:08:32|1.00498
07:08:33|1.00498
07:08:34|1.00338
07:08:36|1.00338
07:08:36|1.005
07:08:37|1.005
07:08:40|1.00492
07:08:41|1.004
07:08:42|1.004
07:08:43|1.004
07:08:44|1.004
07:08:45|1.004
07:08:46|1.00486
07:08:47|1.00492
07:08:48|1.0051
07:08:49|1.00509
07:08:50|1.00509
07:08:51|1.00509
07:08:52|1.00509
07:08:54|1.00387
07:08:55|1.00387
07:08:55|1.00509
07:08:57|1.00508
07:08:57|1.00508
07:08:58|1.00508
07:09:00|1.00508
07:09:01|1.00508
07:09:01|1.00508
07:09:02|1.00508
07:09:03|1.00508
07:09:05|1.00508
07:09:06|1.00354
07:09:07|1.00354
07:09:08|1.00354
07:09:09|1.00354
07:09:10|1.00354
07:09:11|1.00354
07:09:12|1.00354
07:09:14|1.00498
07:09:15|1.00498
07:09:16|1.00498
07:09:18|1.00498
07:09:18|1.005
07:09:20|1.005
07:09:20|1.00423
07:09:22|1.00423
07:09:22|1.00423
07:09:24|1.00423
07:09:24|1.00423
07:09:25|1.00417
07:09:27|1.005
07:09:27|1.005
07:09:29|1.00371
07:09:29|1.00371
07:09:31|1.00371
07:09:33|1.00349
07:09:33|1.00349
07:09:34|1.00349
07:09:35|1.00349
07:09:37|1.00349
07:09:38|1.00349
07:09:39|1.00349
07:09:40|1.00349
07:09:41|1.00349
07:09:42|1.00349
07:09:43|1.00417
07:09:44|1.00417
07:09:45|1.00338
07:09:46|1.00338
07:09:47|1.00338
07:09:48|1.00336
07:09:49|1.00336
07:09:50|1.00336
07:09:51|1.00336
07:09:52|1.0011
07:09:53|1.00217
07:09:54|1.00217
07:09:55|1.00187
07:09:56|1.00187
07:09:57|1.001
07:09:58|1.001
07:09:59|1.001
07:10:00|1.001
07:10:02|1.001
07:10:03|1.001
07:10:04|1.001
07:10:05|1.001
07:10:06|1.00156
07:10:07|1.00156
07:10:08|1.00156
07:10:09|1.00156
07:10:11|1.00119
07:10:12|1.00119
07:10:13|1.00119
07:10:13|1.00119
07:10:15|1.00119
07:10:17|1.00119
07:10:18|1.00119
07:10:20|1.00119
07:10:20|1.00119
07:10:22|1.00257
07:10:23|1.00257
07:10:24|1.00257
07:10:25|1.00257
07:10:26|1.00257
07:10:27|1.00257
07:10:28|1.00257
07:10:29|1.00257
07:10:30|1.00257
07:10:31|1.00257
07:10:33|1.00257
07:10:35|1.00257
07:10:35|1.00257
07:10:37|1.00257
07:10:39|1.00257
07:10:40|1.00257
07:10:41|1.00257
07:10:42|1.00257
07:10:43|1.00257
07:10:44|1.00257
07:10:45|1.00257
07:10:46|1.00257
07:10:47|1.00257
07:10:49|1.00189
07:10:50|1.00189
07:10:50|1.00189
07:10:51|1.00189
07:10:53|1.00189
07:10:54|1.00258
07:10:55|1.00258
07:10:56|1.00258
07:10:56|1.00258
07:10:58|1.00258
07:10:58|1.00302
07:10:59|1.00302
07:11:00|1.00302
07:11:02|1.00302
07:11:02|1.00302
07:11:04|1.00302
07:11:05|1.00302
07:11:05|1.00302
07:11:06|1.00302
07:11:09|1.00302
07:11:09|1.00302
07:11:10|1.00302
07:11:11|1.00302
07:11:12|1.00302
07:11:13|1.00302
07:11:14|1.00302
07:11:15|1.00302
07:11:16|1.00302
07:11:17|1.00299
07:11:18|1.00299
07:11:19|1.00299
07:11:21|1.00397
07:11:22|1.00397
07:11:23|1.00394
07:11:24|1.00394
07:11:25|1.00394
07:11:26|1.00394
07:11:27|1.00394
07:11:28|1.00394
07:11:29|1.00394
07:11:30|1.00394
07:11:31|1.00394
07:11:32|1.00394
07:11:33|1.00394
07:11:35|1.00394
07:11:35|1.00394
07:11:38|1.00394
07:11:39|1.00394
07:11:40|1.00394
07:11:41|1.00394
07:11:42|1.00394
07:11:43|1.00394
07:11:44|1.00394
07:11:46|1.00394
07:11:47|1.00395
07:11:47|1.00395
07:11:49|1.00395
07:11:49|1.004
07:11:51|1.004
07:11:52|1.00438
07:11:53|1.00438
07:11:54|1.00438
07:11:55|1.00438
07:11:55|1.00445
07:11:57|1.00445
07:11:58|1.00559
07:11:59|1.00547
07:12:00|1.00547
07:12:00|1.00508
07:12:01|1.00508
07:12:03|1.00582
07:12:04|1.00582
07:12:05|1.00582
07:12:05|1.00536
07:12:06|1.00536
07:12:09|1.00536
07:12:10|1.00553
07:12:12|1.00568
07:12:12|1.00568
07:12:14|1.00568
07:12:15|1.00568
07:12:16|1.00568
07:12:17|1.00568
07:12:18|1.00568
07:12:19|1.00634
07:12:20|1.00634
07:12:21|1.00634
07:12:23|1.00634
07:12:24|1.00634
07:12:25|1.006
07:12:26|1.006
07:12:27|1.00693
07:12:28|1.00693
07:12:29|1.00634
07:12:30|1.00634
07:12:31|1.00693
07:12:32|1.00635
07:12:33|1.00693
07:12:34|1.00693
07:12:35|1.00693
07:12:37|1.00693
07:12:37|1.00693
07:12:39|1.00693
07:12:41|1.00693
07:12:42|1.00693
07:12:43|1.00692
07:12:44|1.00692
07:12:45|1.00693
07:12:46|1.00693
07:12:47|1.00693
07:12:48|1.00711
07:12:49|1.00711
07:12:50|1.00711
07:12:51|1.00711
07:12:52|1.00711
07:12:53|1.00711
07:12:54|1.00711
07:12:55|1.00711
07:12:56|1.00713
07:12:57|1.00713
07:12:58|1.00713
07:12:59|1.00701
07:13:00|1.00713
07:13:01|1.00713
07:13:02|1.00713
07:13:03|1.00713
07:13:04|1.00789
07:13:05|1.00673
07:13:07|1.00673
07:13:09|1.00673
07:13:09|1.00673
07:13:10|1.00673
07:13:11|1.00673
07:13:12|1.00673
07:13:13|1.00673
07:13:14|1.008
07:13:15|1.008
07:13:16|1.008
07:13:17|1.008
07:13:18|1.008
07:13:20|1.008
07:13:21|1.008
07:13:23|1.00778
07:13:24|1.00778
07:13:24|1.00778
07:13:26|1.00758
07:13:27|1.00758
07:13:28|1.00758
07:13:28|1.00758
07:13:30|1.00758
07:13:31|1.00758
07:13:31|1.00758
07:13:32|1.00758
07:13:34|1.00799
07:13:35|1.00799
07:13:36|1.007
07:13:38|1.00797
07:13:38|1.00797
07:13:41|1.00797
07:13:42|1.008
07:13:42|1.008
07:13:43|1.008
07:13:45|1.00758
07:13:45|1.00758
07:13:46|1.00758
07:13:48|1.00758
07:13:48|1.00758
07:13:50|1.00758
07:13:51|1.00758
07:13:52|1.008
07:13:52|1.00801
07:13:53|1.00801
07:13:54|1.00801
07:13:55|1.008
07:13:57|1.00758
07:13:58|1.00687
07:13:59|1.00687
07:14:00|1.00787
07:14:00|1.00787
07:14:02|1.00787
07:14:03|1.00787
07:14:03|1.00809
07:14:06|1.00809
07:14:07|1.00809
07:14:07|1.00809
07:14:09|1.00727
07:14:09|1.00727
07:14:11|1.00727
07:14:11|1.00727
07:14:13|1.00727
07:14:13|1.00846
07:14:15|1.00859
07:14:15|1.00859
07:14:17|1.00859
07:14:18|1.00818
07:14:19|1.00856
07:14:19|1.00856
07:14:21|1.00856
07:14:23|1.00856
07:14:23|1.00912
07:14:24|1.00912
07:14:25|1.00912
07:14:27|1.00905
07:14:28|1.00905
07:14:28|1.00905
07:14:29|1.00905
07:14:31|1.00905
07:14:32|1.00905
07:14:33|1.00905
07:14:34|1.00932
07:14:35|1.00932
07:14:36|1.00915
07:14:37|1.00915
07:14:38|1.00915
07:14:39|1.00915
07:14:40|1.00915
07:14:41|1.00915
07:14:42|1.00915
07:14:43|1.00915
07:14:45|1.00915
07:14:47|1.0087
07:14:48|1.0087
07:14:48|1.0087
07:14:51|1.0087
07:14:51|1.00915
07:14:52|1.00915
07:14:54|1.00915
07:14:55|1.00915
07:14:55|1.00915
07:14:56|1.00915
07:14:58|1.00915
07:14:58|1.00915
07:14:59|1.00915
07:15:00|1.00941
07:15:01|1.00941
07:15:03|1.0095
07:15:04|1.00894
07:15:05|1.00983
07:15:06|1.00983
07:15:07|1.00868
07:15:09|1.00982
07:15:09|1.00822
07:15:11|1.00822
07:15:12|1.00984
07:15:12|1.00984
07:15:14|1.00984
07:15:15|1.00984
07:15:16|1.00984
07:15:17|1.00984
07:15:18|1.00984
07:15:19|1.00982
07:15:20|1.00982
07:15:21|1.00982
07:15:23|1.00982
07:15:23|1.00982
07:15:25|1.00982
07:15:25|1.00975
07:15:27|1.00975
07:15:27|1.00975
07:15:29|1.01
07:15:30|1.01003
07:15:31|1.01
07:15:32|1.01006
07:15:33|1.01006
07:15:33|1.01006
07:15:35|1.01006
07:15:36|1.01006
07:15:36|1.01
07:15:37|1.01
07:15:39|1.01
07:15:41|1.01
07:15:42|1.01
07:15:44|1.01
07:15:45|1.00998
07:15:46|1.00998
07:15:47|1.00998
07:15:48|1.00998
07:15:50|1.00998
07:15:51|1.01006
07:15:53|1.00998
07:15:53|1.00998
07:15:54|1.00998
07:15:55|1.00998
07:15:56|1.00998
07:15:57|1.00998
07:15:58|1.00998
07:16:00|1.00998
07:16:01|1.00998
07:16:02|1.01
07:16:03|1.00998
07:16:04|1.00847
07:16:05|1.00985
07:16:06|1.00988
07:16:07|1.00988
07:16:08|1.00988
07:16:09|1.00988
07:16:10|1.00988
07:16:11|1.01
07:16:12|1.01
07:16:13|1.01
07:16:15|1.01
07:16:16|1.01
07:16:17|1.01104
07:16:18|1.01104
07:16:19|1.01054
07:16:21|1.01054
07:16:22|1.01035
07:16:23|1.01035
07:16:25|1.01035
07:16:25|1.01035
07:16:27|1.01035
07:16:27|1.01035
07:16:28|1.01119
07:16:31|1.01119
07:16:31|1.01035
07:16:32|1.01035
07:16:33|1.01122
07:16:34|1.01035
07:16:35|1.01035
07:16:36|1.01035
07:16:37|1.01
07:16:39|1.01
07:16:41|1.0112
07:16:41|1.0112
07:16:42|1.0112
07:16:44|1.01
07:16:45|1.01114
07:16:46|1.01
07:16:47|1.01016
07:16:48|1.01016
07:16:49|1.01123
07:16:50|1.01123
07:16:51|1.01123
07:16:52|1.01123
07:16:53|1.0112
07:16:54|1.0112
07:16:56|1.0112
07:16:56|1.0112
07:16:57|1.0112
07:16:58|1.0112
07:16:59|1.0112
07:17:01|1.0112
07:17:02|1.0112
07:17:03|1.0112
07:17:04|1.0112
07:17:05|1.01019
07:17:06|1.01019
07:17:07|1.00982
07:17:08|1.01038
07:17:09|1.01038
07:17:10|1.01038
07:17:11|1.01038
07:17:13|1.01038
07:17:14|1.01038
07:17:15|1.01038
07:17:17|1.01
07:17:18|1.01
07:17:19|1.01
07:17:20|1.01
07:17:20|1.01
07:17:22|1.01
07:17:24|1.01
07:17:25|1.00951
07:17:26|1.00915
07:17:27|1.00932
07:17:28|1.00932
07:17:30|1.00901
07:17:30|1.009
07:17:31|1.00882
07:17:32|1.00882
07:17:33|1.00862
07:17:35|1.00862
07:17:37|1.00862
07:17:37|1.00862
07:17:39|1.00862
07:17:41|1.00862
07:17:41|1.00779
07:17:42|1.00779
07:17:43|1.00845
07:17:45|1.00845
07:17:45|1.00845
07:17:46|1.00845
07:17:47|1.00752
07:17:48|1.00752
07:17:49|1.00752
07:17:50|1.00752
07:17:51|1.00752
07:17:52|1.00752
07:17:54|1.00753
07:17:54|1.00753
07:17:55|1.00753
07:17:56|1.00753
07:17:57|1.00862
07:17:58|1.00862
07:18:00|1.00862
07:18:01|1.00862
07:18:02|1.00862
07:18:03|1.00862
07:18:05|1.00862
07:18:05|1.00862
07:18:06|1.00931
07:18:07|1.00931
07:18:08|1.00931
07:18:10|1.00931
07:18:11|1.00931
07:18:11|1.00931
07:18:13|1.00931
07:18:14|1.00941
07:18:15|1.01
07:18:17|1.00929
07:18:17|1.00929
07:18:18|1.00929
07:18:19|1.00929
07:18:21|1.00929
07:18:21|1.00929
07:18:23|1.00929
07:18:24|1.00929
07:18:25|1.00929
07:18:27|1.00939
07:18:27|1.0105
07:18:28|1.0105
07:18:30|1.0105
07:18:32|1.0105
07:18:32|1.01047
07:18:33|1.01047
07:18:34|1.01047
07:18:35|1.01047
07:18:37|1.01047
07:18:38|1.01047
07:18:39|1.01059
07:18:40|1.0105
07:18:41|1.0105
07:18:42|1.0105
07:18:43|1.0105
07:18:44|1.0105
07:18:45|1.01047
07:18:46|1.01047
07:18:47|1.01031
07:18:49|1.01014
07:18:50|1.01014
07:18:51|1.01
07:18:52|1.01
07:18:52|1.01057
07:18:53|1.01057
07:18:54|1.01057
07:18:55|1.01057
07:18:57|1.01059
07:18:58|1.01059
07:19:00|1.01059
07:19:00|1.01056
07:19:01|1.01056
07:19:02|1.00947
07:19:03|1.00947
07:19:04|1.00947
07:19:06|1.00947
07:19:06|1.00947
07:19:07|1.00947
07:19:08|1.00947
07:19:10|1.00947
07:19:12|1.0105
07:19:13|1.01311
07:19:15|1.01311
07:19:15|1.01237
07:19:16|1.01137
07:19:18|1.01137
07:19:18|1.01137
07:19:21|1.01137
07:19:21|1.0106
07:19:22|1.01078
07:19:23|1.01078
07:19:24|1.01078
07:19:25|1.01166
07:19:26|1.01166
07:19:27|1.01166
07:19:28|1.01166
07:19:29|1.01166
07:19:30|1.01164
07:19:31|1.01164
07:19:32|1.01164
07:19:33|1.01164
07:19:34|1.01164
07:19:35|1.01164
07:19:36|1.01164
07:19:37|1.01164
07:19:38|1.01164
07:19:39|1.01164
07:19:40|1.01164
07:19:41|1.01164
07:19:43|1.01113
07:19:45|1.01165
07:19:45|1.01165
07:19:47|1.01165
07:19:48|1.01165
07:19:49|1.01165
07:19:50|1.01165
07:19:51|1.01166
07:19:51|1.01166
07:19:52|1.01165
07:19:53|1.01165
07:19:55|1.01165
07:19:57|1.01165
07:19:57|1.01165
07:19:59|1.01212
07:19:59|1.01212
07:20:01|1.01212
07:20:01|1.01212
07:20:03|1.0121
07:20:03|1.0121
07:20:05|1.01209
07:20:06|1.01209
07:20:06|1.01209
07:20:08|1.01209
07:20:08|1.01209
07:20:10|1.01209
07:20:10|1.01215
07:20:12|1.01226
07:20:13|1.01226
07:20:14|1.01226
07:20:16|1.01272
07:20:16|1.01272
07:20:18|1.01272
07:20:18|1.01273
07:20:20|1.01272
07:20:20|1.01274
07:20:21|1.01274
07:20:22|1.01273
07:20:23|1.01273
07:20:24|1.01274
07:20:25|1.01274
07:20:26|1.01274
07:20:28|1.01274
07:20:29|1.01274
07:20:30|1.01317
07:20:31|1.01223
07:20:32|1.01273
07:20:33|1.01273
07:20:34|1.01273
07:20:35|1.01273
07:20:36|1.01273
07:20:37|1.01212
07:20:38|1.01212
07:20:40|1.01212
07:20:41|1.01212
07:20:42|1.01212
07:20:43|1.01212
07:20:44|1.01212
07:20:45|1.01212
07:20:46|1.01261
07:20:47|1.01273
07:20:48|1.01273
07:20:49|1.01273
07:20:51|1.01274
07:20:51|1.01274
07:20:52|1.01274
07:20:53|1.01274
07:20:54|1.01273
07:20:55|1.01273
07:20:56|1.01273
07:20:57|1.01273
07:20:58|1.01273
07:20:59|1.01273
07:21:00|1.01273
07:21:01|1.01273
07:21:02|1.01286
07:21:04|1.01286
07:21:04|1.01286
07:21:05|1.01286
07:21:06|1.01286
07:21:08|1.01286
07:21:08|1.01286
07:21:10|1.01273
07:21:11|1.01286
07:21:11|1.01286
07:21:13|1.01286
07:21:13|1.01286
07:21:15|1.01286
07:21:16|1.01286
07:21:17|1.01212
07:21:18|1.01213
07:21:19|1.01071
07:21:21|1.01009
07:21:23|1.0087
07:21:24|1.00859
07:21:24|1.00859
07:21:25|1.00859
07:21:27|1.00859
07:21:27|1.00859
07:21:28|1.00859
07:21:29|1.00859
07:21:30|1.0086
07:21:32|1.0086
07:21:33|1.00976
07:21:35|1.0086
07:21:36|1.00967
07:21:37|1.00967
07:21:38|1.00967
07:21:39|1.00967
07:21:40|1.00967
07:21:41|1.0093
07:21:42|1.01016
07:21:43|1.01016
07:21:44|1.01016
07:21:45|1.01055
07:21:46|1.01055
07:21:48|1.0111
07:21:49|1.0111
07:21:49|1.01021
07:21:51|1.01172
07:21:52|1.01197
07:21:52|1.01197
07:21:54|1.01197
07:21:55|1.01197
07:21:56|1.01197
07:21:56|1.01197
07:21:58|1.01197
07:21:59|1.0116
07:21:59|1.0116
07:22:00|1.0116
07:22:03|1.0116
07:22:03|1.0116
07:22:04|1.0116
07:22:05|1.0116
07:22:06|1.0116
07:22:07|1.0116
07:22:09|1.0116
07:22:10|1.0116
07:22:11|1.0116
07:22:12|1.01191
07:22:13|1.01191
07:22:15|1.0116
07:22:15|1.0116
07:22:16|1.0116
07:22:19|1.0116
07:22:21|1.0116
07:22:21|1.0116
07:22:22|1.01141
07:22:23|1.01141
07:22:25|1.01141
07:22:26|1.01141
07:22:27|1.01141
07:22:28|1.01141
07:22:29|1.01141
07:22:30|1.01141
07:22:32|1.01141
07:22:33|1.01141
07:22:35|1.01141
07:22:35|1.01141
07:22:36|1.01141
07:22:38|1.01141
07:22:39|1.01141
07:22:40|1.01141
07:22:41|1.01141
07:22:42|1.00967
07:22:44|1.00967
07:22:44|1.00967
07:22:46|1.01
07:22:47|1.01
07:22:49|1.01
07:22:50|1.01
07:22:51|1.00956
07:22:52|1.00956
07:22:53|1.01131
07:22:54|1.01167
07:22:55|1.01167
07:22:56|1.01167
07:22:57|1.01167
07:22:58|1.01167
07:22:59|1.01167
07:23:00|1.01167
07:23:01|1.01167
07:23:03|1.01167
07:23:03|1.01167
07:23:06|1.01167
07:23:06|1.01167
07:23:07|1.01167
07:23:09|1.01219
07:23:09|1.01219
07:23:10|1.01326
07:23:12|1.01202
07:23:13|1.0115
07:23:14|1.01316
07:23:16|1.01316
07:23:16|1.01316
07:23:17|1.01299
07:23:18|1.01299
07:23:20|1.01299
07:23:20|1.01299
07:23:22|1.01299
07:23:22|1.01299
07:23:23|1.01141
07:23:24|1.01141
07:23:25|1.01141
07:23:26|1.01141
07:23:28|1.01141
07:23:29|1.01141
07:23:30|1.01141
07:23:31|1.01141
07:23:32|1.01141
07:23:33|1.01141
07:23:35|1.01047
07:23:35|1.01087
07:23:37|1.01087
07:23:37|1.01087
07:23:39|1.01
07:23:41|1.01087
07:23:41|1.01087
07:23:43|1.01087
07:23:43|1.01087
07:23:44|1.01087
07:23:47|1.01087
07:23:47|1.01087
07:23:48|1.01087
07:23:49|1.01087
07:23:51|1.01087
07:23:51|1.01087
07:23:52|1.01087
07:23:54|1.01087
07:23:54|1.01087
07:23:55|1.01087
07:23:56|1.01087
07:23:58|1.01087
07:23:59|1.01087
07:24:01|1.01087
07:24:01|1.01087
07:24:03|1.01087
07:24:04|1.01087
07:24:05|1.01087
07:24:05|1.01087
07:24:06|1.01
07:24:09|1.01
07:24:09|1.01
07:24:11|1.01
07:24:13|1.01
07:24:14|1.01
07:24:15|1.01
07:24:17|1.01
07:24:19|1.01057
07:24:19|1.01
07:24:20|1.01
07:24:21|1.01
07:24:22|1.01
07:24:23|1.01
07:24:24|1.01
07:24:25|1.01
07:24:26|1.01
07:24:28|1.01
07:24:29|1.01
07:24:30|1.01
07:24:31|1.01
07:24:32|1.01
07:24:33|1.01
07:24:34|1.01
07:24:35|1.01
07:24:36|1.01
07:24:37|1.01
07:24:38|1.01002
07:24:39|1.01083
07:24:40|1.01083
07:24:41|1.01083
07:24:42|1.01042
07:24:43|1.01042
07:24:44|1.01042
07:24:45|1.01042
07:24:46|1.01042
07:24:48|1.01042
07:24:48|1.01042
07:24:50|1.01082
07:24:51|1.01082
07:24:52|1.01077
07:24:53|1.01077
07:24:54|1.01077
07:24:55|1.01001
07:24:56|1.01001
07:24:57|1.01001
07:24:58|1.01001
07:24:59|1.01001
07:25:00|1.01001
07:25:01|1.01001
07:25:02|1.01001
07:25:03|1.01041
07:25:04|1.01041
07:25:05|1.01041
07:25:06|1.01041
07:25:08|1.01041
07:25:09|1.01041
07:25:10|1.01041
07:25:10|1.01041
07:25:12|1.01082
07:25:14|1.01082
07:25:16|1.01082
07:25:16|1.01082
07:25:17|1.01082
07:25:19|1.01001
07:25:19|1.01001
07:25:20|1.01001
07:25:21|1.01001
07:25:22|1.01042
07:25:23|1.01077
07:25:25|1.01077
07:25:26|1.01077
07:25:27|1.01077
07:25:28|1.01077
07:25:29|1.01082
07:25:30|1.01082
07:25:31|1.01082
07:25:32|1.01082
07:25:33|1.01082
07:25:34|1.01082
07:25:35|1.01082
07:25:36|1.01082
07:25:37|1.01082
07:25:38|1.01082
07:25:39|1.01082
07:25:41|1.01082
07:25:41|1.01082
07:25:44|1.01087
07:25:44|1.01087
07:25:45|1.01087
07:25:46|1.01087
07:25:47|1.01087
07:25:49|1.01087
07:25:51|1.01146
07:25:51|1.01146
07:25:54|1.01146
07:25:55|1.01146
07:25:55|1.01146
07:25:57|1.01146
07:25:57|1.01146
07:25:59|1.01146
07:25:59|1.01146
07:26:01|1.01146
07:26:01|1.01146
07:26:03|1.01146
07:26:05|1.01146
07:26:07|1.01146
07:26:09|1.01145
07:26:09|1.01145
07:26:11|1.01145
07:26:12|1.01145
07:26:13|1.01146
07:26:14|1.01146
07:26:15|1.01146
07:26:17|1.0125
07:26:18|1.0125
07:26:19|1.01245
07:26:20|1.01245
07:26:21|1.01245
07:26:23|1.01245
07:26:24|1.01346
07:26:24|1.01346
07:26:25|1.01334
07:26:26|1.01339
07:26:28|1.01339
07:26:29|1.01359
07:26:29|1.01197
07:26:30|1.01143
07:26:32|1.01239
07:26:32|1.01239
07:26:34|1.01239
07:26:35|1.01239
07:26:35|1.01239
07:26:36|1.01239
07:26:37|1.01239
07:26:38|1.01239
07:26:39|1.0124
07:26:40|1.0124
07:26:41|1.0124
07:26:42|1.0124
07:26:43|1.0124
07:26:44|1.0124
07:26:45|1.0124
07:26:46|1.01271
07:26:47|1.01222
07:26:48|1.01222
07:26:49|1.01222
07:26:50|1.01222
07:26:51|1.01222
07:26:53|1.01283
07:26:54|1.01283
07:26:55|1.01283
07:26:56|1.01283
07:26:58|1.01385
07:26:59|1.01385
07:26:59|1.01385
07:27:00|1.01385
07:27:02|1.01297
07:27:03|1.01297
07:27:04|1.01297
07:27:05|1.01297
07:27:06|1.01297
07:27:07|1.01297
07:27:09|1.01573
07:27:10|1.01482
07:27:10|1.016
07:27:13|1.01686
07:27:13|1.01782
07:27:14|1.01828
07:27:16|1.01872
07:27:17|1.01917
07:27:18|1.01728
07:27:19|1.01728
07:27:20|1.01896
07:27:21|1.01885
07:27:22|1.01885
07:27:23|1.01885
07:27:24|1.01885
07:27:26|1.01784
07:27:27|1.01784
07:27:27|1.01992
07:27:29|1.0193
07:27:30|1.019
07:27:32|1.019
07:27:32|1.01999
07:27:34|1.01999
07:27:34|1.01938
07:27:36|1.01939
07:27:37|1.019
07:27:37|1.02042
07:27:38|1.02
07:27:40|1.02
07:27:40|1.02
07:27:41|1.02
07:27:42|1.02206
07:27:44|1.02206
07:27:45|1.02194
07:27:45|1.01946
07:27:47|1.01946
07:27:48|1.01946
07:27:48|1.02031
07:27:49|1.02005
07:27:50|1.02167
07:27:51|1.02167
07:27:52|1.02158
07:27:53|1.02158
07:27:54|1.02158
07:27:55|1.02158
07:27:56|1.02158
07:27:58|1.02158
07:27:59|1.02163
07:27:59|1.02163
07:28:01|1.02159
07:28:02|1.02055
07:28:02|1.02055
07:28:03|1.02055
07:28:05|1.02155
07:28:07|1.02053
07:28:07|1.02112
07:28:08|1.021
07:28:09|1.021
07:28:11|1.01872
07:28:13|1.01872
07:28:14|1.01872
07:28:15|1.01992
07:28:16|1.01992
07:28:17|1.01992
07:28:19|1.01992
07:28:20|1.01924
07:28:21|1.02031
07:28:22|1.02031
07:28:23|1.01924
07:28:25|1.01981
07:28:26|1.01872
07:28:26|1.01742
07:28:28|1.01742
07:28:29|1.01732
07:28:29|1.016
07:28:30|1.01654
07:28:31|1.01654
07:28:33|1.01704
07:28:33|1.01704
07:28:34|1.01704
07:28:36|1.01713
07:28:36|1.01714
07:28:37|1.01635
07:28:39|1.01638
07:28:40|1.01641
07:28:41|1.01641
07:28:42|1.01641
07:28:43|1.01641
07:28:43|1.01641
07:28:45|1.01641
07:28:46|1.01641
07:28:47|1.01641
07:28:47|1.01641
07:28:48|1.01641
07:28:50|1.01641
07:28:51|1.01641
07:28:52|1.01641
07:28:53|1.01641
07:28:54|1.01641
07:28:55|1.01641
07:28:56|1.01641
07:28:57|1.01641
07:28:58|1.01641
07:28:59|1.01641
07:29:00|1.01641
07:29:01|1.01703
07:29:02|1.01703
07:29:03|1.01642
07:29:05|1.01642
07:29:07|1.01703
07:29:08|1.01703
07:29:09|1.01703
07:29:11|1.01703
07:29:11|1.01642
07:29:12|1.01642
07:29:14|1.01642
07:29:14|1.01642
07:29:16|1.01642
07:29:17|1.01642
07:29:18|1.01463
07:29:19|1.01463
07:29:20|1.01463
07:29:21|1.01483
07:29:22|1.01557
07:29:23|1.01557
07:29:24|1.01557
07:29:25|1.01557
07:29:26|1.01557
07:29:27|1.01557
07:29:28|1.01488
07:29:29|1.01488
07:29:30|1.01488
07:29:31|1.015
07:29:32|1.015
07:29:33|1.015
07:29:34|1.015
07:29:35|1.01522
07:29:36|1.01522
07:29:37|1.01522
07:29:38|1.01522
07:29:39|1.01509
07:29:40|1.01582
07:29:41|1.01582
07:29:42|1.01582
07:29:43|1.01762
07:29:44|1.01762
07:29:45|1.01762
07:29:46|1.01762
07:29:48|1.01762
07:29:48|1.01599
07:29:49|1.01599
07:29:50|1.01604
07:29:51|1.01604
07:29:52|1.01604
07:29:53|1.01632
07:29:54|1.01632
07:29:55|1.01632
07:29:56|1.01632
07:29:57|1.01702
07:29:59|1.01702
07:29:59|1.017
07:30:00|1.017
07:30:03|1.017
07:30:04|1.017
07:30:04|1.017
07:30:05|1.01632
07:30:06|1.01632
07:30:07|1.01703
07:30:08|1.01703
07:30:10|1.01703
07:30:10|1.01703
07:30:11|1.01703
07:30:13|1.01703
07:30:14|1.01703
07:30:15|1.01703
07:30:17|1.01693
07:30:18|1.01693
07:30:20|1.01693
07:30:21|1.01693
07:30:21|1.01693
07:30:22|1.01693
07:30:24|1.01702
07:30:24|1.01702
07:30:25|1.01649
07:30:27|1.01649
07:30:27|1.01649
07:30:29|1.01649
07:30:30|1.01703
07:30:32|1.01607
07:30:33|1.01607
07:30:34|1.01607
07:30:35|1.01607
07:30:37|1.01607
07:30:37|1.01607
07:30:39|1.01607
07:30:39|1.01607
07:30:40|1.01607
07:30:42|1.01607
07:30:42|1.01703
07:30:43|1.01612
07:30:44|1.01612
07:30:45|1.01762
07:30:47|1.01762
07:30:47|1.01762
07:30:48|1.01762
07:30:49|1.017
07:30:50|1.01807
07:30:52|1.01749
07:30:54|1.01749
07:30:54|1.01721
07:30:55|1.01721
07:30:57|1.01721
07:30:58|1.01657
07:30:59|1.01657
07:30:59|1.01719
07:31:02|1.01719
07:31:02|1.01719
07:31:04|1.01721
07:31:05|1.01721
07:31:05|1.01721
07:31:07|1.01721
07:31:08|1.01721
07:31:09|1.01721
07:31:10|1.01721
07:31:11|1.01721
07:31:12|1.01721
07:31:14|1.01721
07:31:15|1.01409
07:31:16|1.01424
07:31:18|1.01478
07:31:19|1.01478
07:31:19|1.01477
07:31:21|1.01477
07:31:22|1.01477
07:31:22|1.01353
07:31:25|1.01353
07:31:25|1.01338
07:31:27|1.01338
07:31:27|1.01338
07:31:29|1.01191
07:31:29|1.01191
07:31:30|1.01191
07:31:32|1.01191
07:31:34|1.01191
07:31:34|1.01191
07:31:35|1.01129
07:31:36|1.01129
07:31:37|1.01129
07:31:38|1.01129
07:31:39|1.01094
07:31:40|1.01143
07:31:41|1.00944
07:31:42|1.00941
07:31:43|1.00941
07:31:44|1.00998
07:31:45|1.00998
07:31:46|1.00998
07:31:47|1.00998
07:31:48|1.00998
07:31:49|1.00998
07:31:50|1.00998
07:31:51|1.00935
07:31:52|1.00998
07:31:54|1.00998
07:31:55|1.00998
07:31:55|1.00998
07:31:57|1.00998
07:31:59|1.00998
07:31:59|1.00959
07:32:00|1.00959
07:32:01|1.00959
07:32:02|1.00974
07:32:03|1.00998
07:32:05|1.00998
07:32:06|1.00998
07:32:07|1.00998
07:32:09|1.00998
07:32:09|1.00998
07:32:10|1.00998
07:32:11|1.00998
07:32:13|1.00998
07:32:13|1.00998
07:32:14|1.00998
07:32:15|1.00914
07:32:16|1.0097
07:32:18|1.0097
07:32:19|1.0097
07:32:19|1.0097
07:32:20|1.00827
07:32:22|1.00828
07:32:22|1.00701
07:32:23|1.00828
07:32:25|1.00828
07:32:27|1.00828
07:32:27|1.007
07:32:29|1.00594
07:32:31|1.00655
07:32:32|1.00655
07:32:33|1.00655
07:32:34|1.00589
07:32:34|1.00764
07:32:36|1.00764
07:32:36|1.00764
07:32:37|1.00764
07:32:38|1.00764
07:32:40|1.00764
07:32:40|1.00764
07:32:42|1.00764
07:32:43|1.00764
07:32:44|1.00764
07:32:46|1.00764
07:32:46|1.00781
07:32:47|1.00781
07:32:48|1.00781
07:32:49|1.00781
07:32:50|1.00781
07:32:51|1.00781
07:32:52|1.00781
07:32:53|1.00781
07:32:55|1.00781
07:32:56|1.00781
07:32:58|1.00781
07:32:59|1.00781
07:33:00|1.00781
07:33:01|1.00781
07:33:02|1.00781
07:33:04|1.00793
07:33:04|1.00793
07:33:07|1.00781
07:33:08|1.00781
07:33:09|1.00781
07:33:09|1.00781
07:33:10|1.00781
07:33:11|1.00781
07:33:13|1.00781
07:33:14|1.00781
07:33:16|1.00781
07:33:16|1.00781
07:33:18|1.00781
07:33:19|1.00781
07:33:21|1.00928
07:33:23|1.01068
07:33:23|1.01068
07:33:25|1.01068
07:33:26|1.00925
07:33:27|1.00925
07:33:29|1.00925
07:33:30|1.00996
07:33:31|1.00996
07:33:32|1.00996
07:33:33|1.00996
07:33:33|1.00996
07:33:35|1.00996
07:33:36|1.00996
07:33:37|1.00996
07:33:38|1.00996
07:33:39|1.01062
07:33:40|1.01062
07:33:41|1.01062
07:33:41|1.01062
07:33:44|1.01062
07:33:44|1.01062
07:33:46|1.01062
07:33:46|1.01062
07:33:47|1.01062
07:33:49|1.01062
07:33:49|1.01062
07:33:51|1.01062
07:33:51|1.01062
07:33:52|1.01062
07:33:54|1.01062
07:33:54|1.01062
07:33:55|1.01062
07:33:57|1.01062
07:33:57|1.01062
07:33:58|1.01062
07:33:59|1.01062
07:34:01|1.01062
07:34:02|1.01062
07:34:04|1.01062
07:34:05|1.00925
07:34:06|1.00925
07:34:07|1.00993
07:34:08|1.00993
07:34:09|1.00993
07:34:10|1.00993
07:34:12|1.00993
07:34:13|1.0078
07:34:14|1.0078
07:34:16|1.00848
07:34:17|1.00848
07:34:17|1.00915
07:34:19|1.00915
07:34:21|1.00915
07:34:21|1.00915
07:34:22|1.00915
07:34:24|1.00911
07:34:25|1.00911
07:34:26|1.00911
07:34:27|1.00911
07:34:29|1.00775
07:34:30|1.00661
07:34:31|1.0069
07:34:31|1.0069
07:34:34|1.00702
07:34:34|1.00702
07:34:35|1.00702
07:34:36|1.00702
07:34:37|1.00702
07:34:38|1.00702
07:34:39|1.00654
07:34:41|1.00804
07:34:42|1.00804
07:34:43|1.00804
07:34:43|1.00804
07:34:46|1.00804
07:34:46|1.00804
07:34:47|1.00804
07:34:48|1.00639
07:34:49|1.00639
07:34:50|1.00639
07:34:51|1.00639
07:34:52|1.00639
07:34:54|1.00639
07:34:55|1.00639
07:34:56|1.00639
07:34:57|1.00639
07:34:59|1.00639
07:34:59|1.00639
07:35:01|1.00634
07:35:02|1.00634
07:35:03|1.00634
07:35:04|1.00634
07:35:05|1.00634
07:35:07|1.00634
07:35:08|1.00634
07:35:09|1.00634
07:35:10|1.00634
07:35:12|1.00634
07:35:12|1.00634
07:35:14|1.00634
07:35:14|1.00634
07:35:15|1.00634
07:35:17|1.0057
07:35:18|1.0057
07:35:20|1.0057
07:35:21|1.0057
07:35:23|1.0057
07:35:23|1.0057
07:35:24|1.00485
07:35:25|1.00485
07:35:26|1.00515
07:35:27|1.00449
07:35:29|1.00295
07:35:29|1.00295
07:35:30|1.00286
07:35:32|1.00106
07:35:33|1.00142
07:35:35|1.00134
07:35:35|1.00134
07:35:37|1.00143
07:35:37|1.00143
07:35:38|1.00143
07:35:39|1.00143
07:35:42|1.00143
07:35:42|1.00143
07:35:44|1.00245
07:35:45|1.00298
07:35:46|1.00238
07:35:47|1.00238
07:35:49|1.00238
07:35:49|1.00238
07:35:51|1.00238
07:35:52|1.00238
07:35:52|1.00238
07:35:53|1.00238
07:35:54|1.00238
07:35:55|1.00223
07:35:56|1.00126
07:35:59|1.00126
07:36:00|1.00126
07:36:01|1.00035
07:36:02|1.00035
07:36:03|1.00026
07:36:04|1.00026
07:36:05|1.00026
07:36:06|1.00026
07:36:08|1.00026
07:36:10|1.00026
07:36:12|1.00026
07:36:13|1.00026
07:36:14|1.00026
07:36:15|1.00026
07:36:16|1.00026
07:36:17|1.00026
07:36:18|1.00026
07:36:20|1.00026
07:36:21|1.00026
07:36:22|1.00026
07:36:23|1.00026
07:36:24|1.00046
07:36:25|1.00072
07:36:26|1.00072
07:36:28|1.00072
07:36:29|1.00072
07:36:30|1.00072
07:36:31|1.00072
07:36:31|1.00028
07:36:33|1.00051
07:36:34|1.00051
07:36:35|1.00051
07:36:36|1.00072
07:36:37|1.00072
07:36:38|1.00072
07:36:38|1.00072
07:36:40|1.00072
07:36:40|1.00072
07:36:42|1.00072
07:36:42|1.00231
07:36:44|1.00231
07:36:46|1.00231
07:36:46|1.00231
07:36:48|1.00231
07:36:48|1.00347
07:36:49|1.00347
07:36:50|1.00348
07:36:51|1.00348
07:36:52|1.00348
07:36:53|1.00348
07:36:54|1.00348
07:36:55|1.00348
07:36:56|1.00348
07:36:58|1.00348
07:36:58|1.00348
07:37:01|1.00347
07:37:02|1.00347
07:37:04|1.00347
07:37:05|1.00347
07:37:06|1.00266
07:37:07|1.00266
07:37:08|1.00371
07:37:08|1.00371
07:37:09|1.00371
07:37:10|1.00371
07:37:13|1.00371
07:37:13|1.00371
07:37:14|1.00371
07:37:15|1.00348
07:37:17|1.00348
07:37:18|1.00211
07:37:19|1.00211
07:37:20|1.00211
07:37:21|1.00211
07:37:22|1.00211
07:37:23|1.00268
07:37:24|1.00268
07:37:25|1.00268
07:37:27|1.00189
07:37:29|1.00189
07:37:30|1.00189
07:37:30|1.00189
07:37:33|1.00237
07:37:34|1.0019
07:37:34|1.0019
07:37:35|1.0019
07:37:36|1.0019
07:37:37|1.0019
07:37:38|1.0019
07:37:40|1.0019
07:37:41|1.0019
07:37:41|1.00262
07:37:42|1.00192
07:37:43|1.00192
07:37:44|1.00192
07:37:46|1.00192
07:37:46|1.00192
07:37:47|1.00192
07:37:48|1.00192
07:37:49|1.00192
07:37:50|1.00192
07:37:52|1.00192
07:37:52|1.00192
07:37:54|1.00192
07:37:54|1.00192
07:37:56|1.00192
07:37:56|1.00192
07:37:57|1.00192
07:37:58|1.00192
07:38:01|1.00192
07:38:02|1.00192
07:38:04|1.00192
07:38:05|1.00347
07:38:05|1.00347
07:38:07|1.00347
07:38:07|1.00347
07:38:08|1.00348
07:38:10|1.00348
07:38:11|1.00348
07:38:12|1.00348
07:38:13|1.00348
07:38:14|1.00348
07:38:16|1.00348
07:38:17|1.00275
07:38:19|1.00275
07:38:20|1.00275
07:38:21|1.00275
07:38:22|1.00275
07:38:23|1.00275
07:38:25|1.00275
07:38:26|1.00165
07:38:27|1.00165
07:38:27|1.00165
07:38:29|1.00165
07:38:29|1.00165
07:38:30|1.00165
07:38:32|1.00165
07:38:33|1.00165
07:38:34|1.00165
07:38:36|1.00049
07:38:37|1.00049
07:38:37|1.00049
07:38:38|1.00049
07:38:39|1.00049
07:38:41|1.00049
07:38:41|1.00049
07:38:44|1.00049
07:38:44|1.00049
07:38:45|1.00049
07:38:46|1.00049
07:38:47|1.00049
07:38:48|1.00049
07:38:49|1.00049
07:38:50|1.00049
07:38:51|1.00049
07:38:52|1.00049
07:38:53|1.00049
07:38:54|1.00049
07:38:55|1.00049
07:38:56|1.0001
07:38:57|1.0001
07:38:58|1.00012
07:38:59|1.00012
07:39:01|1.00031
07:39:02|1.00031
07:39:03|1.00012
07:39:05|1.00049
07:39:05|1.00012
07:39:06|1.00012
07:39:07|1.00012
07:39:08|1.00012
07:39:09|1.00001
07:39:11|1.00001
07:39:12|1.00001
07:39:14|1.00001
07:39:16|1.00001
07:39:17|0.99881
07:39:18|0.9986
07:39:18|0.99841
07:39:19|0.99873
07:39:20|0.99818
07:39:22|0.99778
07:39:23|0.99765
07:39:23|0.99765
07:39:25|0.99799
07:39:27|0.99799
07:39:29|0.99782
07:39:30|0.99782
07:39:31|0.99782
07:39:33|0.99782
07:39:33|0.99782
07:39:34|0.99705
07:39:35|0.99705
07:39:36|0.99649
07:39:37|0.99649
07:39:38|0.99627
07:39:39|0.99627
07:39:40|0.99627
07:39:41|0.99627
07:39:42|0.99627
07:39:43|0.99627
07:39:45|0.99544
07:39:46|0.99623
07:39:47|0.99623
07:39:48|0.99544
07:39:50|0.99527
07:39:50|0.99543
07:39:52|0.99543
07:39:52|0.99543
07:39:53|0.99543
07:39:55|0.99543
07:39:56|0.99544
07:39:56|0.995
07:39:58|0.995
07:39:58|0.995
07:39:59|0.995
07:40:01|0.995
07:40:03|0.995
07:40:03|0.995
07:40:05|0.995
07:40:05|0.995
07:40:07|0.995
07:40:08|0.995
07:40:10|0.99622
07:40:11|0.99622
07:40:12|0.99622
07:40:13|0.99622
07:40:14|0.99622
07:40:15|0.99622
07:40:16|0.99622
07:40:17|0.99513
07:40:18|0.99513
07:40:19|0.99513
07:40:20|0.99513
07:40:22|0.99513
07:40:22|0.99513
07:40:23|0.99513
07:40:25|0.99513
07:40:26|0.99583
07:40:27|0.99513
07:40:28|0.99586
07:40:29|0.99586
07:40:30|0.99535
07:40:31|0.99535
07:40:32|0.99503
07:40:33|0.99586
07:40:34|0.99586
07:40:35|0.99535
07:40:36|0.99535
07:40:37|0.99535
07:40:38|0.99535
07:40:38|0.99535
07:40:39|0.99513
07:40:41|0.99513
07:40:41|0.99513
07:40:42|0.9955
07:40:44|0.9955
07:40:44|0.9955
07:40:46|0.9955
07:40:46|0.9955
07:40:48|0.9955
07:40:49|0.9955
07:40:50|0.9955
07:40:51|0.9955
07:40:52|0.99586
07:40:53|0.99699
07:40:54|0.99513
07:40:54|0.99513
07:40:56|0.99513
07:40:56|0.99513
07:40:57|0.99513
07:40:58|0.99513
07:41:01|0.99709
07:41:01|0.99709
07:41:04|0.99569
07:41:05|0.99569
07:41:06|0.99708
07:41:07|0.99708
07:41:08|0.99708
07:41:10|0.99708
07:41:11|0.99545
07:41:11|0.99501
07:41:12|0.99501
07:41:14|0.99501
07:41:14|0.99501
07:41:16|0.99513
07:41:18|0.99513
07:41:18|0.99513
07:41:20|0.99513
07:41:21|0.99513
07:41:22|0.99513
07:41:23|0.99513
07:41:24|0.99513
07:41:25|0.99573
07:41:26|0.99573
07:41:28|0.99573
07:41:28|0.996
07:41:30|0.99573
07:41:31|0.99573
07:41:32|0.99546
07:41:32|0.99546
07:41:34|0.99546
07:41:35|0.99546
07:41:35|0.99546
07:41:37|0.99546
07:41:38|0.99546
07:41:39|0.99546
07:41:40|0.99573
07:41:41|0.99573
07:41:41|0.99573
07:41:42|0.99669
07:41:44|0.99669
07:41:45|0.99669
07:41:46|0.99669
07:41:46|0.99669
07:41:48|0.99842
07:41:49|0.99842
07:41:50|0.99842
07:41:51|0.99842
07:41:52|0.99842
07:41:53|0.99842
07:41:53|0.9988
07:41:55|0.9988
07:41:55|0.9988
07:41:56|0.9988
07:41:58|0.9988
07:41:59|0.99722
07:42:00|0.99722
07:42:01|0.99722
07:42:01|0.99722
07:42:03|0.99722
07:42:03|0.99842
07:42:05|0.99842
07:42:06|0.99721
07:42:07|0.99721
07:42:08|0.99721
07:42:10|0.99721
07:42:10|0.99669
07:42:12|0.99595
07:42:13|0.99595
07:42:14|0.99595
07:42:14|0.99595
07:42:16|0.99595
07:42:17|0.99573
07:42:17|0.99573
07:42:19|0.99573
07:42:20|0.99573
07:42:22|0.99573
07:42:22|0.99573
07:42:24|0.99573
07:42:24|0.99573
07:42:25|0.99695
07:42:26|0.99695
07:42:27|0.99695
07:42:28|0.99695
07:42:29|0.99695
07:42:31|0.99695
07:42:31|0.99573
07:42:33|0.99573
07:42:34|0.9962
07:42:34|0.9962
07:42:37|0.9962
07:42:37|0.9962
07:42:38|0.9962
07:42:39|0.99688
07:42:40|0.99688
07:42:42|0.99688
07:42:43|0.99688
07:42:44|0.99688
07:42:45|0.99688
07:42:46|0.99688
07:42:47|0.99573
07:42:48|0.99573
07:42:49|0.99688
07:42:50|0.99688
07:42:51|0.99688
07:42:52|0.99688
07:42:53|0.99688
07:42:54|0.99688
07:42:55|0.99688
07:42:56|0.99688
07:42:57|0.99688
07:42:58|0.99688
07:42:59|0.99688
07:43:00|0.99688
07:43:02|0.99631
07:43:02|0.99631
07:43:03|0.997
07:43:05|0.997
07:43:06|0.99573
07:43:07|0.99573
07:43:08|0.99573
07:43:09|0.99573
07:43:10|0.99573
07:43:11|0.99573
07:43:13|0.99502
07:43:13|0.99502
07:43:15|0.99502
07:43:15|0.99546
07:43:17|0.99546
07:43:19|0.99503
07:43:19|0.99503
07:43:20|0.99503
07:43:21|0.99502
07:43:22|0.99502
07:43:23|0.99502
07:43:24|0.99502
07:43:25|0.99502
07:43:26|0.99546
07:43:27|0.99546
07:43:28|0.99546
07:43:29|0.99546
07:43:30|0.9956
07:43:31|0.99502
07:43:32|0.99502
07:43:33|0.99502
07:43:35|0.99502
07:43:36|0.99502
07:43:37|0.99502
07:43:38|0.99573
07:43:39|0.99573
07:43:40|0.99573
07:43:42|0.99573
07:43:43|0.99573
07:43:43|0.99573
07:43:44|0.99573
07:43:45|0.996
07:43:47|0.996
07:43:48|0.99575
07:43:48|0.99575
07:43:50|0.99575
07:43:50|0.99575
07:43:52|0.99559
07:43:52|0.99559
07:43:53|0.99559
07:43:54|0.99559
07:43:57|0.99725
07:43:58|0.99725
07:43:58|0.99725
07:43:59|0.99725
07:44:00|0.99725
07:44:01|0.99725
07:44:03|0.99725
07:44:04|0.99775
07:44:05|0.99775
07:44:07|0.99775
07:44:09|0.99775
07:44:10|0.99775
07:44:11|0.99775
07:44:13|0.99775
07:44:13|0.99775
07:44:15|0.99775
07:44:16|0.99775
07:44:18|0.99607
07:44:18|0.99607
07:44:20|0.99607
07:44:21|0.99607
07:44:23|0.99501
07:44:23|0.99501
07:44:24|0.99258
07:44:26|0.99275
07:44:27|0.99275
07:44:28|0.99346
07:44:29|0.99346
07:44:30|0.99346
07:44:32|0.99275
07:44:33|0.99275
07:44:34|0.99274
07:44:35|0.99274
07:44:36|0.99274
07:44:37|0.99274
07:44:38|0.99274
07:44:40|0.99274
07:44:41|0.99274
07:44:42|0.99274
07:44:43|0.99274
07:44:44|0.99274
07:44:45|0.99274
07:44:46|0.99275
07:44:47|0.99275
07:44:48|0.99275
07:44:49|0.99275
07:44:50|0.99275
07:44:51|0.99275
07:44:52|0.99275
07:44:53|0.99275
07:44:54|0.99275
07:44:55|0.99275
07:44:56|0.99275
07:44:57|0.99275
07:44:58|0.99241
07:44:59|0.99241
07:45:00|0.99241
07:45:01|0.99241
07:45:02|0.99229
07:45:03|0.99229
07:45:04|0.99229
07:45:06|0.99229
07:45:08|0.99229
07:45:09|0.99126
07:45:10|0.99126
07:45:11|0.99126
07:45:13|0.99126
07:45:14|0.9928
07:45:15|0.9928
07:45:16|0.9928
07:45:18|0.99449
07:45:20|0.99465
07:45:22|0.9932
07:45:23|0.9932
07:45:24|0.99366
07:45:24|0.99327
07:45:26|0.99339
07:45:27|0.99339
07:45:28|0.99341
07:45:29|0.99341
07:45:30|0.99349
07:45:31|0.99537
07:45:32|0.99639
07:45:33|0.99647
07:45:34|0.99626
07:45:36|0.99626
07:45:36|0.99657
07:45:37|0.99737
07:45:38|0.99737
07:45:39|0.99736
07:45:40|0.99626
07:45:41|0.99471
07:45:42|0.99471
07:45:43|0.99471
07:45:44|0.99528
07:45:45|0.99528
07:45:46|0.99528
07:45:47|0.99528
07:45:48|0.99528
07:45:49|0.99528
07:45:50|0.99582
07:45:52|0.9968
07:45:53|0.9968
07:45:53|0.9968
07:45:54|0.9968
07:45:55|0.9968
07:45:56|0.9968
07:45:58|0.9968
07:45:58|0.9968
07:45:59|0.9968
07:46:01|0.9968
07:46:02|0.99492
07:46:03|0.99492
07:46:04|0.99492
07:46:05|0.99492
07:46:06|0.99492
07:46:07|0.99492
07:46:09|0.99492
07:46:09|0.99492
07:46:10|0.99663
07:46:11|0.99663
07:46:13|0.99663
07:46:14|0.99663
07:46:16|0.99663
07:46:16|0.99663
07:46:18|0.99663
07:46:19|0.99492
07:46:21|0.99492
07:46:22|0.99492
07:46:23|0.99492
07:46:25|0.99492
07:46:25|0.99492
07:46:27|0.99492
07:46:29|0.99492
07:46:29|0.99492
07:46:31|0.99492
07:46:32|0.9947
07:46:33|0.9947
07:46:34|0.9947
07:46:35|0.9947
07:46:36|0.996
07:46:37|0.996
07:46:38|0.996
07:46:39|0.996
07:46:40|0.996
07:46:41|0.996
07:46:42|0.996
07:46:43|0.996
07:46:44|0.996
07:46:45|0.99671
07:46:46|0.99467
07:46:47|0.99467
07:46:48|0.99467
07:46:49|0.99467
07:46:50|0.99467
07:46:51|0.99467
07:46:52|0.99467
07:46:53|0.99467
07:46:54|0.99467
07:46:55|0.99467
07:46:56|0.99466
07:46:57|0.99466
07:46:58|0.99466
07:46:59|0.99587
07:47:00|0.99587
07:47:01|0.99488
07:47:02|0.99488
07:47:05|0.995
07:47:05|0.99627
07:47:07|0.99627
07:47:08|0.99627
07:47:10|0.99627
07:47:10|0.99627
07:47:13|0.99627
07:47:13|0.99503
07:47:16|0.99503
07:47:16|0.99503
07:47:17|0.99762
07:47:18|0.99762
07:47:20|0.99762
07:47:21|0.99762
07:47:23|0.99614
07:47:24|0.99614
07:47:25|0.99614
07:47:26|0.99712
07:47:26|0.99712
07:47:28|0.99712
07:47:28|0.99712
07:47:29|0.99712
07:47:30|0.99712
07:47:32|0.99712
07:47:32|0.99783
07:47:34|0.99783
07:47:34|0.99783
07:47:35|0.99821
07:47:36|0.99821
07:47:37|0.99821
07:47:38|0.99821
07:47:40|0.99821
07:47:40|0.99821
07:47:41|0.99821
07:47:42|0.99821
07:47:44|0.99849
07:47:45|0.99849
07:47:45|0.99849
07:47:46|0.99869
07:47:47|0.9983
07:47:48|0.9983
07:47:49|0.99918
07:47:50|0.99918
07:47:52|0.99961
07:47:53|0.99961
07:47:53|1.
07:47:54|1.00022
07:47:56|1.00035
07:47:58|1.00064
07:47:58|1.00018
07:47:59|1.00018
07:48:00|1.00018
07:48:01|1.00018
07:48:02|1.00018
07:48:03|1.00018
07:48:04|1.00023
07:48:06|1.00093
07:48:06|1.00093
07:48:07|1.00093
07:48:08|0.99927
07:48:10|1.00015
07:48:12|1.00014
07:48:13|1.00014
07:48:15|1.00014
07:48:15|1.00014
07:48:16|1.00014
07:48:17|1.00014
07:48:19|1.00014
07:48:20|1.00014
07:48:21|1.00014
07:48:22|1.00094
07:48:24|1.00094
07:48:24|1.00094
07:48:25|1.00014
07:48:26|1.00014
07:48:27|1.00014
07:48:29|1.00014
07:48:31|1.00014
07:48:31|1.00064
07:48:33|1.00064
07:48:34|1.00124
07:48:36|1.00124
07:48:36|1.00124
07:48:37|1.00123
07:48:38|1.00123
07:48:39|1.00123
07:48:41|1.00123
07:48:41|1.00123
07:48:42|1.00123
07:48:43|1.00123
07:48:45|1.00123
07:48:47|1.00123
07:48:47|1.00123
07:48:48|1.00106
07:48:49|1.00106
07:48:50|1.00008
07:48:51|1.00008
07:48:52|1.00008
07:48:53|1.00008
07:48:54|1.00095
07:48:55|1.00095
07:48:56|1.00095
07:48:57|1.00095
07:48:58|1.00095
07:48:59|1.00095
07:49:00|1.00095
07:49:01|1.00095
07:49:02|1.00095
07:49:03|1.00095
07:49:05|1.00095
07:49:06|1.00095
07:49:07|1.00095
07:49:08|1.00095
07:49:10|1.00095
07:49:12|1.00095
07:49:13|1.00095
07:49:14|1.00095
07:49:16|1.00082
07:49:17|1.00082
07:49:19|1.00081
07:49:20|1.00081
07:49:21|1.00081
07:49:21|1.00081
07:49:23|1.00081
07:49:24|1.00081
07:49:24|1.00081
07:49:26|1.00081
07:49:27|1.00081
07:49:28|1.0008
07:49:29|1.0008
07:49:30|1.00081
07:49:31|1.00081
07:49:32|1.00081
07:49:33|1.00081
07:49:34|1.00081
07:49:34|1.00081
07:49:36|1.00081
07:49:36|1.00173
07:49:37|1.00173
07:49:38|1.00204
07:49:40|1.00204
07:49:41|1.00204
07:49:42|1.00216
07:49:42|1.00216
07:49:44|1.00348
07:49:45|1.00334
07:49:46|1.00334
07:49:46|1.00334
07:49:48|1.00405
07:49:48|1.00388
07:49:50|1.00388
07:49:51|1.00388
07:49:51|1.00388
07:49:52|1.00291
07:49:53|1.00291
07:49:54|1.00291
07:49:55|1.00291
07:49:57|1.00291
07:49:57|1.00291
07:49:58|1.00291
07:50:00|1.00291
07:50:01|1.00291
07:50:01|1.00291
07:50:03|1.00291
07:50:04|1.00291
07:50:06|1.003
07:50:06|1.0037
07:50:07|1.0037
07:50:08|1.00387
07:50:09|1.00387
07:50:10|1.00387
07:50:11|1.00387
07:50:14|1.00387
07:50:14|1.00387
07:50:15|1.00387
07:50:17|1.00406
07:50:18|1.00406
07:50:19|1.00406
07:50:20|1.00406
07:50:21|1.00451
07:50:22|1.00451
07:50:23|1.00451
07:50:24|1.00451
07:50:25|1.00451
07:50:26|1.00451
07:50:27|1.00451
07:50:28|1.00451
07:50:29|1.00451
07:50:30|1.00451
07:50:32|1.00451
07:50:33|1.00451
07:50:34|1.00451
07:50:35|1.00451
07:50:36|1.00451
07:50:37|1.00451
07:50:38|1.00188
07:50:39|1.00188
07:50:40|1.00188
07:50:41|1.00188
07:50:43|1.00188
07:50:45|1.00207
07:50:45|1.00207
07:50:46|1.00207
07:50:47|1.00207
07:50:48|1.00207
07:50:49|1.00207
07:50:50|1.00115
07:50:51|1.00115
07:50:52|1.00115
07:50:53|1.00115
07:50:54|1.00115
07:50:55|1.0022
07:50:56|1.0022
07:50:58|1.0022
07:50:58|1.0022
07:50:59|1.00297
07:51:00|1.00297
07:51:01|1.00297
07:51:03|1.00297
07:51:04|1.00297
07:51:04|1.00297
07:51:06|1.00297
07:51:07|1.004
07:51:07|1.004
07:51:10|1.004
07:51:10|1.004
07:51:11|1.004
07:51:13|1.004
07:51:14|1.004
07:51:16|1.004
07:51:17|1.004
07:51:17|1.004
07:51:20|1.00401
07:51:21|1.00401
07:51:23|1.00461
07:51:23|1.00461
07:51:24|1.00461
07:51:25|1.00461
07:51:26|1.00461
07:51:27|1.00461
07:51:28|1.00461
07:51:29|1.0047
07:51:30|1.0047
07:51:31|1.0047
07:51:33|1.0047
07:51:33|1.00455
07:51:35|1.00455
07:51:36|1.00455
07:51:36|1.00455
07:51:38|1.00455
07:51:40|1.00455
07:51:41|1.00264
07:51:42|1.00264
07:51:43|1.00264
07:51:44|1.00264
07:51:45|1.00264
07:51:46|1.00264
07:51:47|1.00264
07:51:48|1.00264
07:51:49|1.00264
07:51:50|1.00264
07:51:51|1.00264
07:51:52|1.00264
07:51:53|1.00264
07:51:54|1.00264
07:51:55|1.00264
07:51:56|1.00264
07:51:57|1.00264
07:51:58|1.00264
07:51:59|1.00264
07:52:00|1.00264
07:52:02|1.00264
07:52:02|1.00264
07:52:03|1.00264
07:52:04|1.00421
07:52:05|1.00421
07:52:06|1.00421
07:52:07|1.00421
07:52:08|1.00421
07:52:10|1.00421
07:52:11|1.00421
07:52:12|1.00421
07:52:13|1.00421
07:52:15|1.00421
07:52:17|1.00421
07:52:18|1.00421
07:52:19|1.00421
07:52:20|1.00421
07:52:21|1.00421
07:52:23|1.00421
07:52:23|1.00421
07:52:24|1.00421
07:52:25|1.00421
07:52:26|1.00443
07:52:27|1.00443
07:52:28|1.00443
07:52:29|1.00492
07:52:30|1.00492
07:52:32|1.00492
07:52:33|1.00529
07:52:33|1.00529
07:52:35|1.00539
07:52:35|1.00539
07:52:36|1.0077
07:52:38|1.00689
07:52:39|1.00682
07:52:39|1.00682
07:52:41|1.00599
07:52:41|1.00599
07:52:42|1.00599
07:52:44|1.00727
07:52:45|1.00725
07:52:45|1.00725
07:52:47|1.00725
07:52:47|1.00725
07:52:48|1.00725
07:52:49|1.00725
07:52:51|1.00725
07:52:52|1.00725
07:52:53|1.00848
07:52:53|1.00848
07:52:54|1.00848
07:52:55|1.00848
07:52:56|1.00848
07:52:57|1.00848
07:52:58|1.00848
07:52:59|1.00848
07:53:00|1.00848
07:53:02|1.00848
07:53:02|1.00848
07:53:04|1.00848
07:53:04|1.00848
07:53:06|1.00848
07:53:08|1.00848
07:53:09|1.00851
07:53:10|1.00958
07:53:11|1.01104
07:53:12|1.01025
07:53:13|1.00959
07:53:14|1.01104
07:53:16|1.00988
07:53:18|1.01126
07:53:18|1.01126
07:53:20|1.01126
07:53:21|1.01134
07:53:21|1.01162
07:53:23|1.01162
07:53:24|1.01123
07:53:24|1.01123
07:53:26|1.01123
07:53:26|1.01123
07:53:28|1.01115
07:53:29|1.01115
07:53:30|1.01031
07:53:32|1.01031
07:53:33|1.01031
07:53:33|1.01031
07:53:34|1.01031
07:53:35|1.01031
07:53:37|1.01031
07:53:38|1.01114
07:53:39|1.01114
07:53:41|1.01162
07:53:42|1.01162
07:53:42|1.01162
07:53:43|1.01162
07:53:44|1.01162
07:53:45|1.01104
07:53:46|1.01104
07:53:48|1.01104
07:53:48|1.01104
07:53:49|1.01104
07:53:51|1.01162
07:53:52|1.01162
07:53:52|1.01162
07:53:53|1.01162
07:53:54|1.01162
07:53:55|1.01162
07:53:57|1.01162
07:53:57|1.01162
07:53:58|1.01162
07:53:59|1.01162
07:54:00|1.01162
07:54:01|1.01162
07:54:02|1.01162
07:54:04|1.01162
07:54:04|1.01162
07:54:05|1.01232
07:54:06|1.01232
07:54:09|1.01237
07:54:09|1.01162
07:54:10|1.01162
07:54:11|1.01162
07:54:12|1.01162
07:54:14|1.01162
07:54:14|1.01162
07:54:15|1.01162
07:54:18|1.01237
07:54:18|1.01237
07:54:19|1.01237
07:54:20|1.01237
07:54:22|1.01221
07:54:22|1.01212
07:54:23|1.01196
07:54:24|1.01196
07:54:26|1.01196
07:54:27|1.01196
07:54:28|1.01196
07:54:29|1.01196
07:54:30|1.01196
07:54:31|1.01196
07:54:32|1.01165
07:54:34|1.01165
07:54:34|1.01165
07:54:35|1.01165
07:54:36|1.01196
07:54:39|1.01196
07:54:39|1.01196
07:54:40|1.01196
07:54:41|1.01196
07:54:43|1.01187
07:54:44|1.01196
07:54:45|1.01196
07:54:46|1.01196
07:54:47|1.01196
07:54:48|1.01196
07:54:49|1.01196
07:54:50|1.01196
07:54:51|1.01196
07:54:52|1.01196
07:54:53|1.01196
07:54:54|1.01196
07:54:55|1.01196
07:54:56|1.01196
07:54:57|1.01196
07:54:58|1.01196
07:54:59|1.01196
07:55:00|1.01196
07:55:01|1.01228
07:55:02|1.01228
07:55:04|1.01242
07:55:06|1.01242
07:55:06|1.01242
07:55:08|1.01242
07:55:09|1.01242
07:55:10|1.01242
07:55:11|1.01242
07:55:12|1.01242
07:55:14|1.01242
07:55:15|1.01242
07:55:16|1.01242
07:55:18|1.01242
07:55:19|1.01242
07:55:20|1.01242
07:55:21|1.01242
07:55:22|1.01104
07:55:23|1.01104
07:55:24|1.01104
07:55:25|1.01104
07:55:26|1.01206
07:55:27|1.0117
07:55:28|1.0117
07:55:30|1.0117
07:55:30|1.0117
07:55:33|1.0117
07:55:33|1.0114
07:55:34|1.0114
07:55:35|1.0114
07:55:37|1.0114
07:55:37|1.0114
07:55:39|1.01051
07:55:40|1.01051
07:55:41|1.01051
07:55:42|1.01051
07:55:43|1.0108
07:55:44|1.0108
07:55:45|1.0103
07:55:46|1.0103
07:55:47|1.0103
07:55:48|1.0103
07:55:49|1.0103
07:55:50|1.0103
07:55:51|1.01051
07:55:52|1.01051
07:55:53|1.01051
07:55:54|1.01051
07:55:55|1.01028
07:55:56|1.01028
07:55:57|1.01028
07:55:58|1.01028
07:55:59|1.01028
07:56:00|1.01028
07:56:01|1.01
07:56:02|1.01028
07:56:03|1.00992
07:56:04|1.00992
07:56:05|1.00992
07:56:06|1.00992
07:56:07|1.00992
07:56:08|1.00992
07:56:09|1.00953
07:56:10|1.00953
07:56:12|1.00953
07:56:12|1.00938
07:56:13|1.00938
07:56:15|1.00938
07:56:16|1.00938
07:56:17|1.00938
07:56:17|1.00938
07:56:20|1.00938
07:56:22|1.0094
07:56:22|1.0094
07:56:23|1.0094
07:56:25|1.0094
07:56:26|1.0094
07:56:27|1.0094
07:56:28|1.0094
07:56:29|1.01092
07:56:30|1.01178
07:56:32|1.01178
07:56:32|1.01116
07:56:34|1.01116
07:56:35|1.01116
07:56:35|1.01116
07:56:37|1.01116
07:56:37|1.01116
07:56:39|1.01116
07:56:39|1.01116
07:56:41|1.01116
07:56:42|1.0124
07:56:43|1.0124
07:56:44|1.0124
07:56:45|1.0124
07:56:46|1.0124
07:56:48|1.0124
07:56:48|1.0124
07:56:51|1.01238
07:56:51|1.01238
07:56:52|1.01238
07:56:53|1.01238
07:56:54|1.01238
07:56:55|1.01238
07:56:56|1.01238
07:56:57|1.01238
07:56:58|1.01238
07:56:59|1.01238
07:57:00|1.01238
07:57:01|1.013
07:57:02|1.013
07:57:03|1.01348
07:57:05|1.01348
07:57:06|1.01348
07:57:07|1.01309
07:57:08|1.01309
07:57:09|1.01309
07:57:10|1.01309
07:57:11|1.01309
07:57:12|1.01241
07:57:13|1.01306
07:57:14|1.013
07:57:15|1.013
07:57:16|1.013
07:57:17|1.01291
07:57:18|1.01291
07:57:20|1.01291
07:57:22|1.01291
07:57:22|1.01227
07:57:25|1.01227
07:57:25|1.01227
07:57:26|1.01227
07:57:28|1.01341
07:57:29|1.01341
07:57:30|1.01341
07:57:31|1.01341
07:57:32|1.01341
07:57:33|1.01273
07:57:34|1.01347
07:57:35|1.01348
07:57:36|1.01348
07:57:37|1.01348
07:57:38|1.0121
07:57:39|1.01273
07:57:40|1.01273
07:57:41|1.01273
07:57:42|1.01273
07:57:43|1.01273
07:57:44|1.01273
07:57:45|1.01273
07:57:46|1.01248
07:57:47|1.01248
07:57:48|1.01248
07:57:49|1.01249
07:57:50|1.01249
07:57:51|1.01249
07:57:52|1.01249
07:57:53|1.01249
07:57:54|1.01249
07:57:56|1.01249
07:57:56|1.01249
07:57:58|1.01339
07:57:58|1.01339
07:57:59|1.01339
07:58:00|1.01344
07:58:01|1.01344
07:58:02|1.01344
07:58:04|1.01344
07:58:06|1.01344
07:58:06|1.01344
07:58:07|1.01344
07:58:08|1.01344
07:58:09|1.01344
07:58:10|1.01344
07:58:11|1.01342
07:58:12|1.01342
07:58:13|1.01344
07:58:14|1.01344
07:58:16|1.01344
07:58:18|1.01344
07:58:18|1.01344
07:58:20|1.01344
07:58:21|1.01344
07:58:23|1.01344
07:58:25|1.01293
07:58:26|1.01294
07:58:27|1.01294
07:58:29|1.01294
07:58:29|1.01294
07:58:30|1.01348
07:58:31|1.01348
07:58:33|1.01348
07:58:34|1.01348
07:58:35|1.01348
07:58:36|1.01378
07:58:37|1.01378
07:58:38|1.01378
07:58:39|1.01348
07:58:40|1.01348
07:58:41|1.01348
07:58:42|1.01348
07:58:43|1.01348
07:58:44|1.01348
07:58:45|1.01348
07:58:47|1.01348
07:58:48|1.01348
07:58:49|1.01348
07:58:49|1.01348
07:58:51|1.01348
07:58:51|1.01348
07:58:53|1.01348
07:58:54|1.01348
07:58:55|1.01348
07:58:55|1.01348
07:58:57|1.01348
07:58:57|1.01348
07:58:58|1.01136
07:58:59|1.01136
07:59:00|1.01136
07:59:01|1.01136
07:59:02|1.01136
07:59:04|1.01136
07:59:05|1.01136
07:59:05|1.01136
07:59:07|1.01136
07:59:07|1.01136
07:59:09|1.01136
07:59:10|1.01136
07:59:11|1.01136
07:59:11|1.01136
07:59:13|1.01136
07:59:13|1.01136
07:59:15|1.01136
07:59:16|1.01136
07:59:16|1.01136
07:59:18|1.01136
07:59:19|1.01136
07:59:20|1.01136
07:59:22|1.01136
07:59:23|1.01136
07:59:24|1.01136
07:59:26|1.01136
07:59:26|1.01136
07:59:27|1.01136
07:59:28|1.01136
07:59:29|1.01136
07:59:30|1.01136
07:59:32|1.01136
07:59:32|1.01136
07:59:34|1.01136
07:59:34|1.01136
07:59:35|1.01136
07:59:36|1.01136
07:59:37|1.01136
07:59:39|1.01125
07:59:40|1.01125
07:59:41|1.01134
07:59:42|1.01134
07:59:43|1.01134
07:59:45|1.01134
07:59:46|1.00978
07:59:47|1.00978
07:59:47|1.00978
07:59:48|1.01107
07:59:50|1.01103
07:59:50|1.01109
07:59:51|1.01109
07:59:52|1.01109
07:59:54|1.01109
07:59:54|1.01109
07:59:55|1.01109
07:59:56|1.01109
07:59:58|1.01109
07:59:58|1.01109
07:59:59|1.01136
08:00:00|1.01136
08:00:01|1.01136
08:00:02|1.01136
08:00:03|1.01136
08:00:05|1.01136
08:00:06|1.01136
08:00:06|1.01281
08:00:07|1.01204
08:00:10|1.01329
08:00:10|1.01329
08:00:11|1.01329
08:00:12|1.01329
08:00:14|1.01233
08:00:15|1.01233
08:00:16|1.01233
08:00:17|1.01214
08:00:18|1.01214
08:00:19|1.01214
08:00:20|1.01214
08:00:21|1.01214
08:00:23|1.01214
08:00:24|1.01214
08:00:26|1.01214
08:00:27|1.01214
08:00:29|1.01214
08:00:30|1.01214
08:00:31|1.01214
08:00:32|1.01304
08:00:34|1.01304
08:00:36|1.01304
08:00:36|1.01304
08:00:38|1.01304
08:00:39|1.01304
08:00:40|1.01304
08:00:41|1.01329
08:00:42|1.00978
08:00:43|1.00978
08:00:44|1.01005
08:00:45|1.01005
08:00:46|1.01005
08:00:47|1.01005
08:00:48|1.01005
08:00:49|1.01024
08:00:51|1.01024
08:00:52|1.01178
08:00:53|1.01178
08:00:54|1.01178
08:00:55|1.01178
08:00:56|1.01262
08:00:57|1.01262
08:00:58|1.01262
08:00:58|1.01262
08:01:00|1.01262
08:01:01|1.01262
08:01:03|1.01262
08:01:04|1.01262
08:01:05|1.013
08:01:06|1.013
08:01:07|1.01262
08:01:08|1.01262
08:01:09|1.01262
08:01:10|1.01262
08:01:11|1.01304
08:01:12|1.01328
08:01:13|1.01328
08:01:14|1.01328
08:01:15|1.01312
08:01:16|1.01312
08:01:17|1.01312
08:01:18|1.01312
08:01:19|1.01316
08:01:20|1.01316
08:01:21|1.01316
08:01:22|1.01316
08:01:24|1.01367
08:01:25|1.01367
08:01:27|1.01367
08:01:28|1.01558
08:01:30|1.01524
08:01:32|1.01524
08:01:33|1.01524
08:01:34|1.01472
08:01:35|1.01472
08:01:36|1.01554
08:01:38|1.01554
08:01:39|1.01554
08:01:40|1.01554
08:01:42|1.01554
08:01:43|1.01554
08:01:44|1.01647
08:01:46|1.0167
08:01:47|1.01658
08:01:49|1.01658
08:01:50|1.01658
08:01:50|1.01658
08:01:52|1.01658
08:01:53|1.01658
08:01:54|1.01658
08:01:55|1.01658
08:01:57|1.01768
08:01:57|1.01768
08:01:58|1.01768
08:01:59|1.02
08:02:00|1.02039
08:02:01|1.02061
08:02:02|1.02028
08:02:03|1.0206
08:02:04|1.0206
08:02:05|1.0206
08:02:06|1.0206
08:02:07|1.0206
08:02:09|1.0206
08:02:10|1.02059
08:02:11|1.0194
08:02:12|1.01946
08:02:14|1.02016
08:02:14|1.02016
08:02:15|1.02016
08:02:16|1.01855
08:02:17|1.01855
08:02:19|1.01855
08:02:19|1.02358
08:02:20|1.02281
08:02:21|1.0228
08:02:22|1.02281
08:02:24|1.02281
08:02:26|1.0228
08:02:27|1.02402
08:02:29|1.02392
08:02:31|1.02392
08:02:32|1.02392
08:02:33|1.02392
08:02:33|1.025
08:02:35|1.025
08:02:35|1.02606
08:02:37|1.02553
08:02:39|1.0259
08:02:40|1.02574
08:02:41|1.02635
08:02:42|1.02633
08:02:43|1.02634
08:02:44|1.02684
08:02:45|1.02755
08:02:46|1.02756
08:02:47|1.02756
08:02:49|1.02756
08:02:50|1.02756
08:02:51|1.02657
08:02:52|1.02756
08:02:53|1.02756
08:02:54|1.0276
08:02:55|1.02759
08:02:56|1.02759
08:02:57|1.02987
08:02:58|1.02985
08:03:00|1.02924
08:03:00|1.02955
08:03:01|1.03065
08:03:02|1.02987
08:03:03|1.02987
08:03:04|1.02988
08:03:05|1.02924
08:03:06|1.02955
08:03:07|1.03065
08:03:09|1.03065
08:03:09|1.03001
08:03:10|1.03065
08:03:11|1.03065
08:03:13|1.03065
08:03:14|1.03065
08:03:15|1.03065
08:03:16|1.03065
08:03:17|1.03065
08:03:18|1.03065
08:03:19|1.03065
08:03:20|1.03065
08:03:20|1.0306
08:03:22|1.03065
08:03:22|1.031
08:03:24|1.031
08:03:26|1.02959
08:03:27|1.02851
08:03:28|1.02876
08:03:29|1.02876
08:03:30|1.02876
08:03:31|1.02876
08:03:32|1.03119
08:03:34|1.03119
08:03:35|1.03119
08:03:36|1.03119
08:03:37|1.03119
08:03:38|1.03119
08:03:38|1.03119
08:03:39|1.03065
08:03:41|1.03112
08:03:43|1.02872
08:03:44|1.03009
08:03:45|1.03
08:03:47|1.03
08:03:47|1.03
08:03:48|1.03
08:03:49|1.02999
08:03:50|1.02999
08:03:51|1.02999
08:03:52|1.02999
08:03:53|1.02999
08:03:55|1.02999
08:03:57|1.02989
08:03:58|1.02989
08:03:59|1.02989
08:03:59|1.02997
08:04:01|1.03
08:04:01|1.03
08:04:03|1.03
08:04:03|1.03
08:04:05|1.03
08:04:06|1.03
08:04:06|1.03
08:04:08|1.03
08:04:09|1.03
08:04:10|1.03
08:04:10|1.03
08:04:11|1.03
08:04:13|1.03
08:04:14|1.03
08:04:15|1.03
08:04:16|1.03
08:04:18|1.029
08:04:19|1.0298
08:04:19|1.0298
08:04:20|1.0298
08:04:21|1.0298
08:04:23|1.02997
08:04:23|1.02997
08:04:25|1.02997
08:04:27|1.02999
08:04:28|1.02999
08:04:29|1.02999
08:04:31|1.02999
08:04:31|1.02999
08:04:34|1.02999
08:04:35|1.02956
08:04:35|1.02978
08:04:37|1.02978
08:04:38|1.02978
08:04:39|1.02878
08:04:40|1.02978
08:04:41|1.02883
08:04:41|1.02883
08:04:43|1.02915
08:04:45|1.02915
08:04:45|1.02915
08:04:47|1.02915
08:04:47|1.02915
08:04:49|1.02915
08:04:50|1.029
08:04:51|1.029
08:04:52|1.029
08:04:53|1.029
08:04:54|1.029
08:04:55|1.0285
08:04:56|1.0285
08:04:57|1.0285
08:04:58|1.0285
08:04:59|1.0285
08:05:00|1.029
08:05:01|1.029
08:05:02|1.029
08:05:03|1.02877
08:05:04|1.02877
08:05:05|1.02877
08:05:06|1.02917
08:05:07|1.02917
08:05:08|1.03
08:05:09|1.02964
08:05:11|1.02971
08:05:12|1.02971
08:05:14|1.02971
08:05:15|1.02971
08:05:16|1.02971
08:05:17|1.02971
08:05:17|1.02971
08:05:18|1.02893
08:05:19|1.02893
08:05:20|1.02893
08:05:23|1.03103
08:05:23|1.03002
08:05:24|1.03002
08:05:26|1.03002
08:05:28|1.03002
08:05:29|1.03002
08:05:30|1.03002
08:05:32|1.03002
08:05:33|1.03002
08:05:33|1.03117
08:05:35|1.03117
08:05:36|1.03103
08:05:36|1.03103
08:05:39|1.03103
08:05:39|1.03103
08:05:40|1.03103
08:05:41|1.03103
08:05:42|1.03
08:05:43|1.03
08:05:44|1.03
08:05:46|1.03
08:05:46|1.03
08:05:47|1.03
08:05:48|1.03
08:05:50|1.03
08:05:50|1.03084
08:05:51|1.03084
08:05:52|1.03
08:05:53|1.03
08:05:55|1.03
08:05:56|1.03074
08:05:56|1.03072
08:05:57|1.03072
08:05:58|1.03072
08:05:59|1.03072
08:06:00|1.03073
08:06:01|1.03073
08:06:03|1.03001
08:06:05|1.03001
08:06:06|1.03001
08:06:06|1.03001
08:06:08|1.03001
08:06:09|1.03001
08:06:09|1.0307
08:06:10|1.03001
08:06:12|1.03001
08:06:13|1.03001
08:06:14|1.03
08:06:15|1.03
08:06:16|1.03098
08:06:17|1.03098
08:06:18|1.03098
08:06:19|1.03098
08:06:19|1.031
08:06:21|1.03051
08:06:22|1.03051
08:06:23|1.03078
08:06:23|1.03078
08:06:26|1.03078
08:06:27|1.03104
08:06:28|1.03104
08:06:29|1.03178
08:06:31|1.03178
08:06:32|1.03142
08:06:34|1.03103
08:06:35|1.0316
08:06:37|1.03155
08:06:38|1.03004
08:06:38|1.03004
08:06:39|1.029
08:06:40|1.029
08:06:41|1.02646
08:06:42|1.025
08:06:43|1.02379
08:06:44|1.02444
08:06:46|1.02444
08:06:47|1.0236
08:06:48|1.02446
08:06:49|1.025
08:06:50|1.02524
08:06:51|1.02524
08:06:52|1.02523
08:06:54|1.02523
08:06:54|1.02492
08:06:55|1.025
08:06:56|1.02493
08:06:57|1.02583
08:06:58|1.02583
08:06:59|1.02583
08:07:00|1.02583
08:07:01|1.02583
08:07:02|1.027
08:07:04|1.02702
08:07:04|1.02817
08:07:05|1.02748
08:07:06|1.02679
08:07:07|1.02679
08:07:08|1.02679
08:07:09|1.02679
08:07:10|1.0268
08:07:12|1.0268
08:07:13|1.0268
08:07:14|1.0268
08:07:16|1.02714
08:07:17|1.02731
08:07:18|1.02714
08:07:19|1.02828
08:07:20|1.0284
08:07:21|1.0284
08:07:21|1.0284
08:07:23|1.0284
08:07:23|1.0284
08:07:25|1.0284
08:07:26|1.0284
08:07:28|1.0289
08:07:29|1.02897
08:07:29|1.02897
08:07:31|1.02897
08:07:32|1.02924
08:07:32|1.02924
08:07:33|1.02924
08:07:34|1.02924
08:07:36|1.02924
08:07:37|1.02903
08:07:38|1.02903
08:07:40|1.02903
08:07:41|1.02903
08:07:41|1.02903
08:07:43|1.02903
08:07:44|1.02903
08:07:45|1.02903
08:07:45|1.02897
08:07:46|1.02897
08:07:48|1.02897
08:07:49|1.02897
08:07:50|1.02897
08:07:50|1.02897
08:07:51|1.02897
08:07:52|1.02897
08:07:54|1.02897
08:07:54|1.02897
08:07:56|1.02897
08:07:56|1.02897
08:07:57|1.02897
08:07:58|1.02897
08:08:00|1.02897
08:08:00|1.02897
08:08:02|1.02901
08:08:03|1.02901
08:08:03|1.02989
08:08:05|1.03003
08:08:06|1.03003
08:08:07|1.03003
08:08:08|1.03003
08:08:09|1.03003
08:08:10|1.03047
08:08:11|1.03003
08:08:12|1.03003
08:08:13|1.03003
08:08:13|1.03003
08:08:14|1.03003
08:08:15|1.03003
08:08:16|1.03026
08:08:18|1.03026
08:08:19|1.03026
08:08:21|1.03026
08:08:21|1.03026
08:08:22|1.03003
08:08:25|1.03003
08:08:26|1.03026
08:08:26|1.03026
08:08:27|1.03026
08:08:28|1.03063
08:08:30|1.032
08:08:31|1.03154
08:08:32|1.03203
08:08:33|1.03182
08:08:34|1.03182
08:08:35|1.03182
08:08:36|1.03182
08:08:38|1.03182
08:08:39|1.03208
08:08:40|1.03208
08:08:40|1.03208
08:08:42|1.03208
08:08:43|1.03208
08:08:44|1.03208
08:08:45|1.03208
08:08:46|1.03588
08:08:46|1.03363
08:08:48|1.03533
08:08:49|1.03525
08:08:49|1.03525
08:08:50|1.03525
08:08:51|1.03385
08:08:53|1.035
08:08:54|1.035
08:08:55|1.0341
08:08:56|1.0341
08:08:56|1.03385
08:08:57|1.03385
08:08:59|1.03385
08:09:00|1.03351
08:09:01|1.03351
08:09:03|1.03351
08:09:04|1.03385
08:09:06|1.03385
08:09:06|1.03385
08:09:07|1.03385
08:09:08|1.03385
08:09:09|1.03385
08:09:11|1.03385
08:09:13|1.03392
08:09:14|1.03474
08:09:15|1.03474
08:09:16|1.03474
08:09:17|1.03297
08:09:18|1.03319
08:09:19|1.03289
08:09:20|1.03289
08:09:21|1.03289
08:09:22|1.03284
08:09:23|1.03259
08:09:24|1.03232
08:09:25|1.03232
08:09:26|1.03284
08:09:27|1.03284
08:09:29|1.03284
08:09:30|1.03284
08:09:31|1.03284
08:09:33|1.03655
08:09:34|1.03579
08:09:36|1.03568
08:09:36|1.035
08:09:39|1.03437
08:09:39|1.0358
08:09:41|1.0358
08:09:42|1.0358
08:09:43|1.03541
08:09:44|1.03541
08:09:45|1.03421
08:09:46|1.03527
08:09:47|1.03527
08:09:48|1.03568
08:09:49|1.035
08:09:50|1.035
08:09:51|1.035
08:09:52|1.035
08:09:53|1.035
08:09:54|1.035
08:09:55|1.035
08:09:56|1.03562
08:09:58|1.03562
08:09:59|1.03568
08:09:59|1.03568
08:10:01|1.03568
08:10:02|1.03568
08:10:03|1.03568
08:10:04|1.03568
08:10:05|1.03605
08:10:06|1.03605
08:10:07|1.03607
08:10:07|1.03607
08:10:09|1.03607
08:10:10|1.0365
08:10:11|1.03568
08:10:13|1.035
08:10:13|1.035
08:10:14|1.03574
08:10:15|1.03396
08:10:16|1.035
08:10:17|1.035
08:10:19|1.035
08:10:20|1.03378
08:10:21|1.03378
08:10:22|1.03378
08:10:23|1.03355
08:10:24|1.03232
08:10:25|1.03232
08:10:26|1.03181
08:10:27|1.03168
08:10:28|1.03217
08:10:29|1.03217
08:10:31|1.03134
08:10:32|1.0322
08:10:32|1.03155
08:10:34|1.03156
08:10:36|1.03083
08:10:37|1.03175
08:10:38|1.03026
08:10:39|1.03026
08:10:41|1.03
08:10:42|1.03
08:10:43|1.03
08:10:44|1.03
08:10:45|1.03052
08:10:46|1.03052
08:10:47|1.02894
08:10:48|1.0287
08:10:49|1.0287
08:10:50|1.0287
08:10:51|1.0287
08:10:52|1.0287
08:10:53|1.0287
08:10:54|1.03014
08:10:55|1.03014
08:10:56|1.02952
08:10:57|1.02952
08:10:58|1.02952
08:10:59|1.02915
08:11:01|1.02915
08:11:02|1.02941
08:11:03|1.02942
08:11:04|1.02942
08:11:04|1.02942
08:11:05|1.02942
08:11:07|1.02942
08:11:09|1.031
08:11:09|1.03107
08:11:11|1.03107
08:11:11|1.03159
08:11:12|1.03003
08:11:13|1.03165
08:11:14|1.03159
08:11:17|1.03046
08:11:17|1.03165
08:11:18|1.03165
08:11:20|1.03195
08:11:21|1.03153
08:11:23|1.03165
08:11:25|1.03061
08:11:25|1.03112
08:11:26|1.03112
08:11:28|1.03083
08:11:28|1.03083
08:11:29|1.03083
08:11:30|1.03083
08:11:32|1.03083
08:11:33|1.03083
08:11:35|1.03083
08:11:35|1.03083
08:11:37|1.03083
08:11:38|1.03041
08:11:39|1.03041
08:11:40|1.03041
08:11:41|1.03041
08:11:42|1.0302
08:11:43|1.03083
08:11:44|1.03083
08:11:45|1.03083
08:11:46|1.03083
08:11:47|1.03083
08:11:48|1.03083
08:11:49|1.03083
08:11:50|1.03083
08:11:51|1.03083
08:11:52|1.03083
08:11:53|1.03131
08:11:55|1.03131
08:11:56|1.03133
08:11:57|1.03133
08:11:57|1.03122
08:11:59|1.03134
08:12:00|1.03211
08:12:01|1.03211
08:12:02|1.03188
08:12:03|1.03211
08:12:03|1.03165
08:12:06|1.03165
08:12:07|1.03165
08:12:08|1.03206
08:12:09|1.03211
08:12:10|1.03211
08:12:11|1.03211
08:12:12|1.03221
08:12:13|1.03251
08:12:14|1.03324
08:12:15|1.03324
08:12:17|1.03324
08:12:18|1.03324
08:12:19|1.03324
08:12:20|1.03324
08:12:20|1.03324
08:12:22|1.03324
08:12:23|1.03324
08:12:23|1.03324
08:12:25|1.03238
08:12:26|1.03239
08:12:28|1.03173
08:12:28|1.03173
08:12:30|1.03173
08:12:31|1.03165
08:12:32|1.03145
08:12:32|1.03145
08:12:33|1.03145
08:12:36|1.03145
08:12:36|1.03145
08:12:38|1.03145
08:12:38|1.03142
08:12:40|1.03149
08:12:42|1.03149
08:12:43|1.03149
08:12:44|1.03149
08:12:44|1.03147
08:12:45|1.03147
08:12:47|1.03145
08:12:48|1.03147
08:12:48|1.03323
08:12:50|1.03257
08:12:50|1.03257
08:12:52|1.03257
08:12:53|1.03257
08:12:53|1.03349
08:12:55|1.03349
08:12:56|1.03192
08:12:57|1.03192
08:12:59|1.03291
08:12:59|1.03257
08:13:00|1.03332
08:13:01|1.03332
08:13:03|1.03332
08:13:05|1.03332
08:13:05|1.03332
08:13:06|1.03332
08:13:07|1.03332
08:13:08|1.03332
08:13:09|1.03332
08:13:10|1.03132
08:13:11|1.03132
08:13:12|1.03132
08:13:14|1.03132
08:13:15|1.03132
08:13:16|1.03132
08:13:17|1.03132
08:13:18|1.03132
08:13:19|1.03132
08:13:20|1.03132
08:13:21|1.03136
08:13:22|1.03136
08:13:23|1.03136
08:13:24|1.03183
08:13:25|1.03255
08:13:27|1.03255
08:13:27|1.03255
08:13:28|1.03255
08:13:29|1.0325
08:13:31|1.0325
08:13:32|1.03152
08:13:33|1.03152
08:13:33|1.0325
08:13:35|1.03108
08:13:36|1.03108
08:13:38|1.03108
08:13:39|1.03084
08:13:39|1.03084
08:13:40|1.03054
08:13:43|1.03054
08:13:43|1.03054
08:13:44|1.03132
08:13:45|1.03132
08:13:46|1.03132
08:13:47|1.03036
08:13:48|1.0319
08:13:50|1.03533
08:13:51|1.03413
08:13:52|1.03311
08:13:53|1.03343
08:13:54|1.03343
08:13:55|1.03355
08:13:56|1.03355
08:13:57|1.03554
08:13:58|1.03557
08:13:59|1.03557
08:14:00|1.03557
08:14:01|1.03557
08:14:02|1.03557
08:14:03|1.03412
08:14:04|1.03412
08:14:05|1.03412
08:14:07|1.03412
08:14:07|1.03412
08:14:09|1.03262
08:14:10|1.03262
08:14:11|1.03343
08:14:11|1.03343
08:14:12|1.03343
08:14:13|1.03343
08:14:14|1.03413
08:14:16|1.03413
08:14:16|1.03413
08:14:18|1.03501
08:14:19|1.03501
08:14:19|1.03501
08:14:21|1.03501
08:14:22|1.03501
08:14:23|1.03501
08:14:24|1.035
08:14:25|1.035
08:14:26|1.03214
08:14:26|1.03214
08:14:28|1.03214
08:14:29|1.03214
08:14:29|1.0336
08:14:30|1.0336
08:14:32|1.0336
08:14:32|1.0336
08:14:34|1.0336
08:14:34|1.0336
08:14:37|1.03361
08:14:37|1.03361
08:14:38|1.03361
08:14:40|1.03361
08:14:42|1.03361
08:14:42|1.03361
08:14:44|1.03361
08:14:44|1.03336
08:14:47|1.03361
08:14:48|1.03361
08:14:48|1.03361
08:14:49|1.03199
08:14:50|1.03199
08:14:51|1.03199
08:14:52|1.03199
08:14:53|1.03199
08:14:55|1.03199
08:14:55|1.03199
08:14:56|1.03208
08:14:58|1.03208
08:14:59|1.03208
08:15:00|1.03361
08:15:00|1.03361
08:15:01|1.03374
08:15:03|1.03374
08:15:04|1.0337
08:15:04|1.03132
08:15:06|1.03198
08:15:08|1.03126
08:15:09|1.03175
08:15:11|1.0315
08:15:12|1.0315
08:15:13|1.0315
08:15:14|1.0315
08:15:15|1.03012
08:15:16|1.02985
08:15:17|1.03
08:15:19|1.03
08:15:19|1.03
08:15:20|1.03
08:15:21|1.03
08:15:23|1.03
08:15:25|1.03
08:15:26|1.03
08:15:27|1.03
08:15:28|1.03
08:15:29|1.0298
08:15:30|1.0298
08:15:31|1.0298
08:15:32|1.0298
08:15:33|1.02882
08:15:34|1.02882
08:15:35|1.02882
08:15:36|1.02997
08:15:38|1.02882
08:15:38|1.0287
08:15:39|1.0287
08:15:40|1.0287
08:15:41|1.0287
08:15:42|1.0287
08:15:43|1.0287
08:15:44|1.02809
08:15:45|1.02715
08:15:47|1.02584
08:15:48|1.02269
08:15:49|1.02383
08:15:50|1.02423
08:15:51|1.02423
08:15:52|1.02281
08:15:53|1.02395
08:15:54|1.02395
08:15:55|1.02398
08:15:56|1.02398
08:15:57|1.02398
08:15:58|1.02398
08:15:59|1.02398
08:16:00|1.02398
08:16:02|1.02372
08:16:04|1.02372
08:16:04|1.02372
08:16:06|1.02471
08:16:07|1.02526
08:16:07|1.02526
08:16:08|1.02581
08:16:09|1.02778
08:16:11|1.02595
08:16:12|1.026
08:16:13|1.026
08:16:13|1.026
08:16:15|1.0262
08:16:15|1.02731
08:16:16|1.02778
08:16:18|1.02778
08:16:19|1.02778
08:16:19|1.02639
08:16:20|1.02639
08:16:22|1.02639
08:16:22|1.02639
08:16:24|1.02639
08:16:26|1.02777
08:16:28|1.02749
08:16:29|1.02749
08:16:29|1.02749
08:16:31|1.02666
08:16:32|1.02666
08:16:33|1.02666
08:16:33|1.02666
08:16:35|1.02594
08:16:35|1.02594
08:16:37|1.02594
08:16:37|1.02594
08:16:40|1.02594
08:16:40|1.02594
08:16:41|1.02594
08:16:42|1.02594
08:16:43|1.02583
08:16:44|1.02583
08:16:45|1.02583
08:16:46|1.02583
08:16:47|1.02583
08:16:48|1.02583
08:16:49|1.02583
08:16:50|1.02583
08:16:51|1.0259
08:16:52|1.0259
08:16:53|1.02585
08:16:54|1.02699
08:16:55|1.02699
08:16:56|1.02699
08:16:57|1.02699
08:16:58|1.02699
08:16:59|1.02584
08:17:00|1.02584
08:17:02|1.02584
08:17:03|1.02584
08:17:03|1.02584
08:17:06|1.02584
08:17:07|1.02699
08:17:07|1.02699
08:17:09|1.02699
08:17:09|1.02699
08:17:11|1.02699
08:17:11|1.02699
08:17:13|1.02699
08:17:15|1.02699
08:17:15|1.02699
08:17:16|1.02699
08:17:18|1.02699
08:17:18|1.02699
08:17:20|1.02699
08:17:21|1.02699
08:17:22|1.02699
08:17:23|1.02732
08:17:24|1.02699
08:17:25|1.02769
08:17:26|1.02769
08:17:27|1.02769
08:17:29|1.02769
08:17:30|1.02757
08:17:30|1.02757
08:17:31|1.02757
08:17:32|1.02757
08:17:33|1.02757
08:17:35|1.0277
08:17:36|1.0277
08:17:37|1.0277
08:17:38|1.0277
08:17:39|1.0277
08:17:41|1.0277
08:17:41|1.0277
08:17:43|1.0277
08:17:44|1.0277
08:17:45|1.02699
08:17:46|1.02699
08:17:47|1.02699
08:17:48|1.02699
08:17:49|1.02699
08:17:50|1.02699
08:17:51|1.02699
08:17:52|1.02699
08:17:53|1.02589
08:17:54|1.02589
08:17:55|1.02589
08:17:57|1.02589
08:17:57|1.02589
08:17:59|1.02589
08:17:59|1.02589
08:18:00|1.02589
08:18:01|1.02589
08:18:03|1.02589
08:18:03|1.02589
08:18:06|1.02589
08:18:06|1.02589
08:18:07|1.02589
08:18:09|1.02589
08:18:11|1.0273
08:18:11|1.0273
08:18:13|1.0273
08:18:15|1.02594
08:18:15|1.02594
08:18:16|1.02594
08:18:17|1.02594
08:18:19|1.02594
08:18:20|1.02774
08:18:21|1.02774
08:18:22|1.02774
08:18:23|1.0266
08:18:24|1.0266
08:18:27|1.02789
08:18:27|1.02789
08:18:28|1.02789
08:18:29|1.02789
08:18:31|1.02789
08:18:31|1.02789
08:18:32|1.02813
08:18:33|1.02813
08:18:35|1.02813
08:18:36|1.02813
08:18:37|1.02813
08:18:38|1.02813
08:18:40|1.02813
08:18:42|1.02813
08:18:42|1.02813
08:18:43|1.02813
08:18:44|1.02813
08:18:45|1.02813
08:18:47|1.02813
08:18:48|1.02707
08:18:50|1.02707
08:18:51|1.02707
08:18:52|1.02707
08:18:53|1.02772
08:18:54|1.02772
08:18:55|1.02772
08:18:57|1.02772
08:18:58|1.02772
08:18:58|1.02772
08:18:59|1.02772
08:19:00|1.02772
08:19:03|1.02772
08:19:03|1.02772
08:19:04|1.02772
08:19:05|1.02772
08:19:06|1.02772
08:19:08|1.02772
08:19:08|1.02772
08:19:10|1.02772
08:19:10|1.02797
08:19:12|1.02797
08:19:13|1.02797
08:19:14|1.02772
08:19:14|1.02772
08:19:15|1.02772
08:19:17|1.02707
08:19:19|1.02707
08:19:19|1.02707
08:19:21|1.02707
08:19:22|1.02643
08:19:23|1.02667
08:19:24|1.02667
08:19:25|1.02772
08:19:26|1.02772
08:19:27|1.02772
08:19:28|1.02772
08:19:29|1.0278
08:19:30|1.0278
08:19:31|1.0278
08:19:32|1.0278
08:19:33|1.0278
08:19:34|1.0278
08:19:35|1.0278
08:19:36|1.0278
08:19:37|1.0278
08:19:38|1.0278
08:19:39|1.02676
08:19:41|1.02778
08:19:42|1.02778
08:19:43|1.02776
08:19:44|1.02776
08:19:45|1.02776
08:19:46|1.02776
08:19:47|1.02776
08:19:48|1.02776
08:19:49|1.02776
08:19:50|1.02776
08:19:51|1.02778
08:19:52|1.02778
08:19:53|1.02778
08:19:54|1.027
08:19:55|1.027
08:19:56|1.027
08:19:57|1.026
08:19:58|1.026
08:19:59|1.026
08:20:00|1.026
08:20:02|1.026
08:20:03|1.026
08:20:04|1.026
08:20:04|1.02583
08:20:06|1.027
08:20:07|1.027
08:20:07|1.02719
08:20:09|1.02583
08:20:11|1.02583
08:20:12|1.02583
08:20:12|1.02583
08:20:13|1.02583
08:20:15|1.02583
08:20:16|1.02583
08:20:16|1.02583
08:20:18|1.02579
08:20:19|1.02579
08:20:20|1.02579
08:20:20|1.02579
08:20:21|1.025
08:20:22|1.025
08:20:23|1.02534
08:20:25|1.02534
08:20:25|1.02534
08:20:27|1.02534
08:20:27|1.02534
08:20:29|1.02534
08:20:29|1.02505
08:20:31|1.02505
08:20:32|1.02505
08:20:33|1.02505
08:20:34|1.02505
08:20:35|1.0252
08:20:35|1.0252
08:20:36|1.0252
08:20:37|1.0252
08:20:38|1.0252
08:20:40|1.025
08:20:40|1.025
08:20:41|1.025
08:20:42|1.025
08:20:45|1.025
08:20:46|1.025
08:20:47|1.02439
08:20:48|1.02475
08:20:49|1.02475
08:20:50|1.0244
08:20:51|1.0244
08:20:52|1.0244
08:20:53|1.0244
08:20:54|1.0244
08:20:55|1.0244
08:20:56|1.0244
08:20:57|1.0237
08:20:58|1.02395
08:20:59|1.02317
08:21:00|1.02317
08:21:01|1.02317
08:21:02|1.0244
08:21:04|1.0244
08:21:04|1.0244
08:21:06|1.0244
08:21:07|1.0244
08:21:08|1.0244
08:21:09|1.0244
08:21:10|1.0244
08:21:12|1.02334
08:21:12|1.02574
08:21:13|1.02574
08:21:14|1.02519
08:21:15|1.02519
08:21:17|1.02512
08:21:18|1.02512
08:21:19|1.02512
08:21:20|1.02512
08:21:22|1.02512
08:21:22|1.02512
08:21:23|1.02512
08:21:24|1.02512
08:21:26|1.02603
08:21:28|1.02651
08:21:30|1.02584
08:21:31|1.02584
08:21:31|1.02692
08:21:32|1.02692
08:21:34|1.02692
08:21:34|1.02692
08:21:36|1.02836
08:21:37|1.02836
08:21:37|1.02836
08:21:38|1.02836
08:21:39|1.02836
08:21:40|1.02728
08:21:41|1.02728
08:21:42|1.02728
08:21:44|1.0276
08:21:46|1.0276
08:21:46|1.0276
08:21:47|1.0276
08:21:49|1.0276
08:21:50|1.0276
08:21:50|1.0276
08:21:51|1.0276
08:21:52|1.0276
08:21:53|1.0276
08:21:54|1.0276
08:21:55|1.028
08:21:56|1.028
08:21:58|1.02766
08:21:58|1.02766
08:21:59|1.02766
08:22:01|1.02766
08:22:01|1.02766
08:22:02|1.02766
08:22:04|1.02766
08:22:05|1.02766
08:22:05|1.02766
08:22:06|1.02766
08:22:07|1.02766
08:22:09|1.02801
08:22:09|1.02801
08:22:10|1.02786
08:22:12|1.02786
08:22:12|1.02786
08:22:14|1.02786
08:22:15|1.02767
08:22:16|1.02767
08:22:17|1.02767
08:22:18|1.02767
08:22:18|1.02767
08:22:19|1.02766
08:22:20|1.02766
08:22:22|1.02766
08:22:24|1.02784
08:22:25|1.02784
08:22:25|1.02784
08:22:26|1.0287
08:22:27|1.0287
08:22:29|1.0287
08:22:29|1.0287
08:22:31|1.0287
08:22:31|1.0287
08:22:33|1.0287
08:22:33|1.0287
08:22:34|1.0287
08:22:35|1.0287
08:22:36|1.0287
08:22:37|1.0287
08:22:38|1.0287
08:22:39|1.0287
08:22:40|1.02768
08:22:41|1.02845
08:22:42|1.02845
08:22:43|1.02842
08:22:45|1.02842
08:22:45|1.02842
08:22:46|1.02842
08:22:47|1.02842
08:22:48|1.02842
08:22:49|1.02842
08:22:50|1.02842
08:22:51|1.02842
08:22:53|1.02842
08:22:53|1.02842
08:22:54|1.02842
08:22:55|1.02842
08:22:56|1.02842
08:22:58|1.02842
08:22:58|1.02842
08:22:59|1.02806
08:23:01|1.02873
08:23:03|1.02873
08:23:04|1.02873
08:23:04|1.02873
08:23:07|1.02873
08:23:07|1.02878
08:23:08|1.02878
08:23:09|1.02878
08:23:10|1.02878
08:23:11|1.02878
08:23:12|1.02885
08:23:14|1.02885
08:23:15|1.02885
08:23:16|1.02885
08:23:17|1.03001
08:23:18|1.03126
08:23:20|1.03099
08:23:20|1.03099
08:23:22|1.03163
08:23:24|1.03163
08:23:25|1.03163
08:23:26|1.03163
08:23:26|1.03163
08:23:29|1.03116
08:23:29|1.03134
08:23:30|1.03134
08:23:31|1.03134
08:23:32|1.03163
08:23:33|1.03163
08:23:34|1.03163
08:23:35|1.03164
08:23:36|1.03164
08:23:38|1.03164
08:23:39|1.03164
08:23:41|1.03164
08:23:41|1.03164
08:23:43|1.03164
08:23:44|1.03164
08:23:44|1.03164
08:23:45|1.03164
08:23:47|1.03163
08:23:49|1.03126
08:23:49|1.03126
08:23:50|1.03126
08:23:52|1.03126
08:23:52|1.03126
08:23:54|1.03126
08:23:54|1.03126
08:23:56|1.03126
08:23:56|1.03014
08:23:57|1.03014
08:23:59|1.03014
08:24:00|1.03014
08:24:00|1.03072
08:24:01|1.03072
08:24:02|1.03072
08:24:04|1.03072
08:24:04|1.03072
08:24:06|1.03072
08:24:07|1.03072
08:24:08|1.03072
08:24:09|1.03126
08:24:10|1.03126
08:24:11|1.03126
08:24:12|1.03126
08:24:13|1.03126
08:24:15|1.03126
08:24:17|1.03126
08:24:17|1.03126
08:24:18|1.03126
08:24:19|1.03126
08:24:20|1.03126
08:24:21|1.03126
08:24:22|1.03184
08:24:24|1.03184
08:24:24|1.03126
08:24:25|1.03157
08:24:26|1.03157
08:24:27|1.03157
08:24:29|1.03157
08:24:30|1.03157
08:24:31|1.03157
08:24:32|1.03157
08:24:33|1.03157
08:24:35|1.03157
08:24:35|1.03157
08:24:37|1.03157
08:24:38|1.03157
08:24:40|1.03157
08:24:41|1.03157
08:24:41|1.03157
08:24:43|1.03157
08:24:43|1.03157
08:24:44|1.03157
08:24:46|1.03157
08:24:47|1.03157
08:24:49|1.03157
08:24:49|1.03157
08:24:51|1.03157
08:24:52|1.03157
08:24:53|1.03157
08:24:54|1.03157
08:24:55|1.03157
08:24:57|1.03156
08:24:58|1.03126
08:24:58|1.03126
08:24:59|1.03126
08:25:01|1.03126
08:25:02|1.03126
08:25:02|1.03126
08:25:03|1.03126
08:25:06|1.03126
08:25:06|1.03117
08:25:08|1.03012
08:25:09|1.03012
08:25:10|1.02931
08:25:11|1.02931
08:25:12|1.02931
08:25:13|1.0297
08:25:14|1.0297
08:25:15|1.02966
08:25:17|1.02995
08:25:17|1.02995
08:25:18|1.02931
08:25:20|1.02931
08:25:20|1.02931
08:25:23|1.0291
08:25:23|1.02971
08:25:24|1.0291
08:25:25|1.0291
08:25:27|1.0291
08:25:28|1.0291
08:25:28|1.0291
08:25:30|1.0291
08:25:30|1.02944
08:25:31|1.02944
08:25:32|1.02207
08:25:34|1.02215
08:25:34|1.02241
08:25:36|1.02241
08:25:36|1.02245
08:25:37|1.02258
08:25:38|1.02258
08:25:39|1.02258
08:25:41|1.02258
08:25:41|1.02444
08:25:42|1.02444
08:25:43|1.02442
08:25:45|1.02512
08:25:45|1.02505
08:25:47|1.02505
08:25:48|1.02505
08:25:50|1.02505
08:25:50|1.02604
08:25:51|1.02604
08:25:52|1.02604
08:25:53|1.02604
08:25:54|1.02604
08:25:56|1.02604
08:25:57|1.02604
08:25:59|1.02631
08:25:59|1.02793
08:26:00|1.02724
08:26:02|1.02724
08:26:04|1.02873
08:26:04|1.02764
08:26:05|1.02764
08:26:07|1.02768
08:26:08|1.02768
08:26:09|1.02768
08:26:11|1.027
08:26:12|1.02769
08:26:12|1.03
08:26:13|1.03
08:26:16|1.02729
08:26:16|1.02729
08:26:17|1.02729
08:26:18|1.02729
08:26:20|1.02723
08:26:21|1.02662
08:26:23|1.02662
08:26:23|1.02662
08:26:25|1.02662
08:26:25|1.02766
08:26:26|1.02766
08:26:28|1.02766
08:26:28|1.02766
08:26:30|1.02751
08:26:32|1.02629
08:26:32|1.02662
08:26:33|1.02662
08:26:34|1.02662
08:26:35|1.02662
08:26:36|1.02662
08:26:37|1.02636
08:26:38|1.02636
08:26:39|1.02636
08:26:40|1.02636
08:26:41|1.0264
08:26:42|1.02662
08:26:43|1.02662
08:26:44|1.02662
08:26:45|1.02662
08:26:46|1.02662
08:26:48|1.02662
08:26:50|1.02662
08:26:51|1.02662
08:26:52|1.02611
08:26:54|1.02611
08:26:55|1.02611
08:26:55|1.02611
08:26:56|1.02611
08:26:57|1.02611
08:26:59|1.02611
08:26:59|1.02611
08:27:00|1.02611
08:27:02|1.02611
08:27:03|1.02611
08:27:03|1.02611
08:27:06|1.02611
08:27:06|1.02611
08:27:08|1.02611
08:27:09|1.02558
08:27:10|1.02558
08:27:11|1.02558
08:27:12|1.02568
08:27:14|1.02568
08:27:15|1.02568
08:27:15|1.02568
08:27:16|1.02568
08:27:18|1.02568
08:27:19|1.02568
08:27:21|1.02524
08:27:21|1.02434
08:27:22|1.02434
08:27:23|1.02434
08:27:25|1.02434
08:27:26|1.02434
08:27:26|1.02434
08:27:28|1.02434
08:27:28|1.02482
08:27:30|1.02482
08:27:32|1.02752
08:27:32|1.02562
08:27:33|1.02562
08:27:34|1.02562
08:27:35|1.02562
08:27:36|1.02562
08:27:37|1.02562
08:27:38|1.02562
08:27:39|1.02562
08:27:40|1.02562
08:27:42|1.02562
08:27:42|1.02562
08:27:43|1.02562
08:27:44|1.02562
08:27:45|1.02562
08:27:47|1.02562
08:27:47|1.02562
08:27:49|1.02562
08:27:50|1.02562
08:27:51|1.02538
08:27:51|1.02538
08:27:53|1.02538
08:27:53|1.02538
08:27:55|1.02538
08:27:55|1.02538
08:27:58|1.02538
08:27:58|1.02538
08:28:00|1.02538
08:28:00|1.02538
08:28:01|1.02538
08:28:03|1.02592
08:28:05|1.026
08:28:06|1.026
08:28:07|1.026
08:28:08|1.02448
08:28:09|1.02448
08:28:10|1.02448
08:28:11|1.02448
08:28:13|1.02448
08:28:13|1.02609
08:28:16|1.02495
08:28:16|1.02495
08:28:17|1.02495
08:28:18|1.02495
08:28:19|1.02495
08:28:21|1.02495
08:28:21|1.02495
08:28:22|1.02495
08:28:24|1.02574
08:28:25|1.02574
08:28:27|1.02574
08:28:28|1.02501
08:28:29|1.02501
08:28:30|1.02501
08:28:31|1.02501
08:28:32|1.02503
08:28:32|1.02503
08:28:33|1.02503
08:28:35|1.02503
08:28:36|1.02503
08:28:37|1.02503
08:28:38|1.02503
08:28:39|1.02503
08:28:40|1.02503
08:28:41|1.02503
08:28:43|1.02402
08:28:44|1.02402
08:28:44|1.02402
08:28:45|1.02402
08:28:46|1.0254
08:28:47|1.0254
08:28:48|1.0254
08:28:49|1.02404
08:28:51|1.02404
08:28:52|1.02612
08:28:52|1.02417
08:28:53|1.02417
08:28:54|1.02417
08:28:55|1.02417
08:28:56|1.02417
08:28:57|1.02417
08:28:59|1.02588
08:29:00|1.02588
08:29:01|1.02588
08:29:02|1.02588
08:29:03|1.02588
08:29:04|1.02588
08:29:06|1.02588
08:29:07|1.02588
08:29:08|1.02588
08:29:10|1.02588
08:29:10|1.02588
08:29:11|1.02588
08:29:12|1.02588
08:29:15|1.02585
08:29:16|1.02585
08:29:17|1.02585
08:29:17|1.02493
08:29:19|1.02649
08:29:19|1.02649
08:29:21|1.02649
08:29:22|1.02649
08:29:23|1.02759
08:29:23|1.02759
08:29:25|1.02759
08:29:25|1.02789
08:29:27|1.0283
08:29:27|1.0283
08:29:28|1.0283
08:29:29|1.0283
08:29:30|1.0283
08:29:32|1.02957
08:29:32|1.02957
08:29:33|1.02957
08:29:35|1.02957
08:29:36|1.02957
08:29:36|1.02957
08:29:37|1.02957
08:29:38|1.02957
08:29:39|1.02957
08:29:40|1.03053
08:29:41|1.03053
08:29:42|1.03053
08:29:44|1.03062
08:29:44|1.03023
08:29:46|1.03023
08:29:46|1.03023
08:29:48|1.03023
08:29:49|1.03023
08:29:49|1.03023
08:29:51|1.03023
08:29:52|1.03023
08:29:53|1.03023
08:29:54|1.03023
08:29:55|1.03023
08:29:57|1.03023
08:29:57|1.03023
08:29:58|1.03023
08:29:59|1.03023
08:30:00|1.03028
08:30:02|1.03028
08:30:03|1.03
08:30:04|1.02954
08:30:06|1.02954
08:30:06|1.02954
08:30:08|1.02954
08:30:08|1.02954
08:30:09|1.02954
08:30:10|1.02954
08:30:12|1.02753
08:30:13|1.02751
08:30:15|1.02751
08:30:16|1.02751
08:30:16|1.02747
08:30:18|1.02747
08:30:20|1.02747
08:30:20|1.02746
08:30:22|1.0258
08:30:22|1.0258
08:30:24|1.0239
08:30:25|1.02403
08:30:25|1.0234
08:30:26|1.02405
08:30:28|1.02521
08:30:28|1.02521
08:30:29|1.02521
08:30:31|1.02627
08:30:31|1.02627
08:30:33|1.02521
08:30:33|1.02521
08:30:34|1.02521
08:30:35|1.02444
08:30:37|1.02444
08:30:37|1.02444
08:30:38|1.02444
08:30:40|1.02444
08:30:40|1.02444
08:30:41|1.02444
08:30:42|1.02444
08:30:43|1.02444
08:30:44|1.02444
08:30:45|1.02521
08:30:46|1.02521
08:30:47|1.02521
08:30:50|1.02927
08:30:50|1.02926
08:30:51|1.02964
08:30:53|1.02964
08:30:55|1.02964
08:30:55|1.02964
08:30:57|1.02964
08:30:57|1.02964
08:30:58|1.02964
08:30:59|1.02863
08:31:00|1.02863
08:31:01|1.02798
08:31:02|1.02798
08:31:03|1.02954
08:31:05|1.02964
08:31:05|1.03
08:31:06|1.03
08:31:08|1.03
08:31:08|1.03
08:31:10|1.02979
08:31:11|1.03058
08:31:12|1.03058
08:31:14|1.03061
08:31:15|1.03061
08:31:16|1.03061
08:31:16|1.03061
08:31:17|1.03061
08:31:19|1.03061
08:31:21|1.03132
08:31:21|1.03061
08:31:22|1.03061
08:31:24|1.03061
08:31:24|1.03061
08:31:26|1.03061
08:31:27|1.03061
08:31:28|1.03061
08:31:29|1.03061
08:31:29|1.03015
08:31:30|1.03015
08:31:31|1.03159
08:31:32|1.03114
08:31:33|1.03114
08:31:36|1.03114
08:31:36|1.03299
08:31:37|1.03303
08:31:38|1.03303
08:31:39|1.03288
08:31:40|1.03288
08:31:41|1.03288
08:31:42|1.03279
08:31:43|1.03279
08:31:44|1.03278
08:31:45|1.03278
08:31:47|1.03278
08:31:48|1.03278
08:31:49|1.03256
08:31:50|1.03282
08:31:51|1.03282
08:31:52|1.03282
08:31:54|1.03282
08:31:55|1.03279
08:31:56|1.03489
08:31:57|1.03556
08:31:57|1.03556
08:31:59|1.03505
08:32:00|1.03533
08:32:02|1.03527
08:32:02|1.03527
08:32:04|1.03527
08:32:05|1.03556
08:32:06|1.03556
08:32:07|1.03713
08:32:08|1.03713
08:32:10|1.03556
08:32:12|1.03556
08:32:14|1.03731
08:32:14|1.03731
08:32:15|1.03731
08:32:16|1.03731
08:32:17|1.03731
08:32:19|1.03731
08:32:20|1.03731
08:32:22|1.03685
08:32:23|1.03685
08:32:24|1.03685
08:32:25|1.03737
08:32:26|1.03737
08:32:27|1.03737
08:32:28|1.03635
08:32:28|1.0352
08:32:29|1.03581
08:32:30|1.03581
08:32:31|1.03581
08:32:32|1.03581
08:32:35|1.03581
08:32:35|1.03753
08:32:36|1.03786
08:32:37|1.03786
08:32:38|1.03786
08:32:39|1.03786
08:32:40|1.03862
08:32:41|1.03883
08:32:42|1.03835
08:32:43|1.03835
08:32:44|1.03835
08:32:45|1.03866
08:32:46|1.03866
08:32:47|1.03866
08:32:48|1.03866
08:32:49|1.04
08:32:50|1.03922
08:32:51|1.04
08:32:52|1.03922
08:32:54|1.04016
08:32:56|1.04
08:32:56|1.04
08:32:59|1.03922
08:33:00|1.03922
08:33:00|1.03922
08:33:02|1.03987
08:33:03|1.03987
08:33:05|1.04172
08:33:06|1.04022
08:33:07|1.04052
08:33:08|1.04202
08:33:10|1.04202
08:33:10|1.04202
08:33:12|1.04253
08:33:13|1.04172
08:33:13|1.04172
08:33:16|1.042
08:33:17|1.042
08:33:18|1.042
08:33:20|1.042
08:33:21|1.04186
08:33:21|1.04186
08:33:24|1.042
08:33:25|1.04172
08:33:26|1.03835
08:33:27|1.03559
08:33:28|1.03559
08:33:30|1.03559
08:33:31|1.03559
08:33:32|1.03742
08:33:32|1.03742
08:33:35|1.03815
08:33:36|1.03821
08:33:37|1.03821
08:33:38|1.03865
08:33:38|1.03946
08:33:39|1.03946
08:33:41|1.03946
08:33:43|1.03865
08:33:43|1.03953
08:33:44|1.04279
08:33:45|1.04132
08:33:46|1.04132
08:33:47|1.04278
08:33:49|1.04278
08:33:49|1.04278
08:33:50|1.04278
08:33:51|1.04278
08:33:52|1.04282
08:33:53|1.04282
08:33:54|1.04282
08:33:55|1.04282
08:33:56|1.04282
08:33:57|1.04299
08:33:58|1.04299
08:34:00|1.04279
08:34:00|1.04279
08:34:01|1.04279
08:34:02|1.04279
08:34:03|1.04299
08:34:05|1.04299
08:34:07|1.0432
08:34:07|1.0432
08:34:10|1.04433
08:34:10|1.04399
08:34:11|1.04552
08:34:12|1.04552
08:34:13|1.04552
08:34:14|1.0425
08:34:15|1.04084
08:34:16|1.04084
08:34:18|1.04084
08:34:19|1.04084
08:34:21|1.04247
08:34:21|1.04247
08:34:23|1.04247
08:34:23|1.04247
08:34:26|1.04284
08:34:26|1.04284
08:34:27|1.04236
08:34:29|1.04236
08:34:30|1.04284
08:34:30|1.04284
08:34:32|1.04401
08:34:33|1.04401
08:34:33|1.04401
08:34:36|1.04401
08:34:36|1.043
08:34:37|1.043
08:34:38|1.043
08:34:39|1.043
08:34:40|1.043
08:34:41|1.043
08:34:42|1.043
08:34:43|1.043
08:34:44|1.04401
08:34:45|1.04401
08:34:46|1.04401
08:34:47|1.04401
08:34:48|1.04402
08:34:49|1.04402
08:34:50|1.04402
08:34:51|1.045
08:34:52|1.045
08:34:54|1.04404
08:34:54|1.04404
08:34:55|1.04404
08:34:57|1.04404
08:34:58|1.04352
08:34:59|1.04352
08:34:59|1.04352
08:35:01|1.04352
08:35:02|1.04352
08:35:03|1.04352
08:35:04|1.04352
08:35:05|1.04382
08:35:06|1.04382
08:35:08|1.04382
08:35:09|1.04382
08:35:09|1.04382
08:35:12|1.04382
08:35:12|1.04382
08:35:14|1.04382
08:35:15|1.044
08:35:17|1.044
08:35:17|1.044
08:35:19|1.044
08:35:20|1.044
08:35:22|1.04401
08:35:23|1.04401
08:35:24|1.04401
08:35:25|1.04401
08:35:26|1.04401
08:35:27|1.04401
08:35:28|1.04401
08:35:29|1.04401
08:35:30|1.04401
08:35:31|1.04401
08:35:32|1.04401
08:35:34|1.04401
08:35:34|1.04401
08:35:36|1.04401
08:35:37|1.04401
08:35:39|1.04576
08:35:40|1.04576
08:35:40|1.045
08:35:42|1.045
08:35:43|1.0456
08:35:43|1.0456
08:35:45|1.0457
08:35:45|1.0457
08:35:46|1.0457
08:35:47|1.0457
08:35:48|1.0457
08:35:49|1.0457
08:35:50|1.0457
08:35:51|1.0457
08:35:53|1.04463
08:35:53|1.0456
08:35:54|1.04618
08:35:55|1.04618
08:35:57|1.04618
08:35:59|1.04421
08:36:01|1.04616
08:36:03|1.04617
08:36:03|1.04616
08:36:04|1.04616
08:36:05|1.04618
08:36:06|1.04461
08:36:07|1.04461
08:36:09|1.04451
08:36:10|1.04447
08:36:12|1.04633
08:36:14|1.04449
08:36:15|1.04483
08:36:16|1.04612
08:36:17|1.044
08:36:19|1.04382
08:36:21|1.044
08:36:21|1.04436
08:36:23|1.04434
08:36:24|1.04434
08:36:26|1.04434
08:36:27|1.04434
08:36:28|1.04434
08:36:29|1.04434
08:36:30|1.04434
08:36:31|1.04434
08:36:32|1.04434
08:36:33|1.04434
08:36:34|1.044
08:36:35|1.044
08:36:36|1.044
08:36:37|1.044
08:36:38|1.044
08:36:40|1.04378
08:36:40|1.04378
08:36:42|1.04378
08:36:43|1.04378
08:36:44|1.043
08:36:45|1.043
08:36:46|1.043
08:36:47|1.04226
08:36:48|1.04079
08:36:48|1.04164
08:36:49|1.04164
08:36:50|1.04164
08:36:52|1.04164
08:36:53|1.04164
08:36:53|1.04204
08:36:54|1.04204
08:36:56|1.04204
08:36:56|1.04204
08:36:57|1.04204
08:37:00|1.04099
08:37:00|1.04099
08:37:01|1.04099
08:37:02|1.04221
08:37:03|1.04221
08:37:04|1.04221
08:37:06|1.04221
08:37:07|1.04221
08:37:08|1.04221
08:37:09|1.04086
08:37:10|1.04086
08:37:11|1.04086
08:37:13|1.04086
08:37:13|1.04086
08:37:16|1.04104
08:37:18|1.04104
08:37:19|1.04104
08:37:20|1.04104
08:37:21|1.04104
08:37:21|1.04104
08:37:22|1.04104
08:37:23|1.04104
08:37:24|1.04104
08:37:25|1.04086
08:37:26|1.04094
08:37:28|1.04094
08:37:29|1.041
08:37:30|1.04223
08:37:31|1.04223
08:37:32|1.04223
08:37:33|1.04316
08:37:34|1.04316
08:37:35|1.04316
08:37:36|1.04316
08:37:37|1.04316
08:37:38|1.04316
08:37:39|1.04327
08:37:41|1.04327
08:37:42|1.0436
08:37:43|1.04204
08:37:43|1.04204
08:37:45|1.04204
08:37:46|1.04204
08:37:46|1.04287
08:37:47|1.04287
08:37:48|1.0436
08:37:49|1.0436
08:37:50|1.0436
08:37:52|1.0436
08:37:52|1.0436
08:37:53|1.0436
08:37:54|1.0436
08:37:55|1.0436
08:37:57|1.04327
08:37:57|1.04327
08:37:58|1.04327
08:37:59|1.04204
08:38:00|1.04367
08:38:02|1.04366
08:38:04|1.04356
08:38:05|1.04356
08:38:06|1.04356
08:38:08|1.04325
08:38:08|1.04356
08:38:10|1.04356
08:38:10|1.04356
08:38:11|1.04
08:38:12|1.04
08:38:13|1.04055
08:38:14|1.04054
08:38:15|1.04054
08:38:16|1.04054
08:38:17|1.04054
08:38:18|1.04054
08:38:20|1.04054
08:38:21|1.03981
08:38:22|1.03981
08:38:23|1.03888
08:38:24|1.03888
08:38:25|1.03934
08:38:26|1.03934
08:38:27|1.03934
08:38:28|1.03934
08:38:29|1.03849
08:38:30|1.03849
08:38:31|1.03849
08:38:32|1.03849
08:38:33|1.03849
08:38:34|1.03849
08:38:35|1.03834
08:38:36|1.03834
08:38:38|1.03834
08:38:39|1.03834
08:38:41|1.03834
08:38:41|1.03834
08:38:42|1.03834
08:38:43|1.03834
08:38:45|1.03805
08:38:46|1.03805
08:38:46|1.03805
08:38:47|1.03805
08:38:48|1.03805
08:38:51|1.03805
08:38:51|1.03805
08:38:52|1.03805
08:38:53|1.03805
08:38:55|1.03805
08:38:55|1.03805
08:38:56|1.03805
08:38:57|1.03805
08:38:58|1.03805
08:39:00|1.03805
08:39:01|1.03805
08:39:02|1.03805
08:39:03|1.03805
08:39:05|1.03805
08:39:07|1.03805
08:39:08|1.03805
08:39:10|1.03805
08:39:10|1.03788
08:39:11|1.03788
08:39:13|1.03729
08:39:14|1.03729
08:39:16|1.03729
08:39:16|1.03734
08:39:17|1.03692
08:39:19|1.03743
08:39:20|1.03743
08:39:20|1.03743
08:39:23|1.03743
08:39:23|1.03643
08:39:24|1.03692
08:39:25|1.03692
08:39:26|1.03692
08:39:27|1.03692
08:39:28|1.03582
08:39:29|1.03582
08:39:31|1.03582
08:39:32|1.03563
08:39:33|1.03582
08:39:34|1.03543
08:39:35|1.035
08:39:36|1.035
08:39:37|1.035
08:39:38|1.035
08:39:39|1.035
08:39:40|1.03796
08:39:41|1.03796
08:39:42|1.03796
08:39:43|1.03796
08:39:44|1.03796
08:39:45|1.03808
08:39:46|1.03809
08:39:48|1.03809
08:39:48|1.03809
08:39:49|1.03809
08:39:50|1.03809
08:39:51|1.03881
08:39:53|1.03881
08:39:54|1.03881
08:39:55|1.03881
08:39:56|1.03881
08:39:57|1.03881
08:39:57|1.03881
08:39:59|1.03881
08:39:59|1.03881
08:40:01|1.03881
08:40:03|1.03881
08:40:05|1.03901
08:40:06|1.03901
08:40:06|1.03999
08:40:07|1.03999
08:40:09|1.03999
08:40:10|1.0396
08:40:11|1.0396
08:40:13|1.0396
08:40:13|1.0396
08:40:14|1.0396
08:40:15|1.0396
08:40:16|1.04089
08:40:18|1.04089
08:40:19|1.04089
08:40:19|1.04089
08:40:21|1.04089
08:40:23|1.04089
08:40:23|1.04089
08:40:25|1.04089
08:40:26|1.04072
08:40:26|1.04072
08:40:28|1.04072
08:40:28|1.04072
08:40:30|1.04072
08:40:30|1.04072
08:40:31|1.04072
08:40:33|1.04072
08:40:34|1.04058
08:40:35|1.04058
08:40:35|1.04058
08:40:36|1.04058
08:40:37|1.04112
08:40:38|1.04112
08:40:39|1.04112
08:40:41|1.04112
08:40:41|1.04112
08:40:42|1.04112
08:40:44|1.04112
08:40:45|1.04089
08:40:46|1.04089
08:40:47|1.0403
08:40:48|1.0403
08:40:49|1.0403
08:40:50|1.0403
08:40:51|1.04058
08:40:52|1.04058
08:40:53|1.037
08:40:54|1.037
08:40:55|1.04016
08:40:56|1.04016
08:40:57|1.04016
08:40:58|1.04016
08:40:59|1.0412
08:41:00|1.04314
08:41:01|1.04163
08:41:02|1.04163
08:41:03|1.04163
08:41:04|1.04163
08:41:05|1.04163
08:41:07|1.04163
08:41:09|1.04268
08:41:09|1.04366
08:41:11|1.04366
08:41:11|1.04366
08:41:13|1.04366
08:41:14|1.04366
08:41:14|1.04366
08:41:16|1.04366
08:41:18|1.04366
08:41:18|1.04352
08:41:19|1.04352
08:41:20|1.04352
08:41:22|1.04352
08:41:23|1.04352
08:41:24|1.04322
08:41:26|1.04131
08:41:27|1.04131
08:41:27|1.04131
08:41:29|1.04131
08:41:29|1.04131
08:41:31|1.04131
08:41:32|1.04131
08:41:33|1.04318
08:41:34|1.04318
08:41:35|1.04318
08:41:36|1.04318
08:41:37|1.04318
08:41:38|1.04318
08:41:39|1.04318
08:41:40|1.04318
08:41:42|1.04318
08:41:43|1.04318
08:41:43|1.04318
08:41:44|1.04318
08:41:46|1.04318
08:41:46|1.04318
08:41:47|1.04318
08:41:48|1.04318
08:41:50|1.04318
08:41:50|1.04318
08:41:51|1.04318
08:41:53|1.04318
08:41:54|1.04318
08:41:54|1.04318
08:41:56|1.04318
08:41:56|1.04318
08:41:57|1.04318
08:41:58|1.04318
08:41:59|1.04317
08:42:01|1.04317
08:42:02|1.04317
08:42:04|1.04317
08:42:05|1.04317
08:42:07|1.04317
08:42:09|1.04317
08:42:09|1.04317
08:42:11|1.04317
08:42:11|1.04317
08:42:12|1.04266
08:42:14|1.04266
08:42:16|1.04266
08:42:17|1.04266
08:42:19|1.04266
08:42:19|1.04266
08:42:20|1.043
08:42:21|1.043
08:42:22|1.043
08:42:23|1.043
08:42:24|1.043
08:42:26|1.043
08:42:26|1.043
08:42:27|1.043
08:42:29|1.043
08:42:31|1.043
08:42:32|1.043
08:42:32|1.043
08:42:33|1.043
08:42:35|1.043
08:42:35|1.043
08:42:36|1.043
08:42:37|1.043
08:42:38|1.043
08:42:39|1.043
08:42:41|1.043
08:42:41|1.043
08:42:43|1.043
08:42:44|1.04317
08:42:45|1.04317
08:42:46|1.04317
08:42:47|1.043
08:42:47|1.043
08:42:49|1.043
08:42:50|1.043
08:42:50|1.043
08:42:51|1.043
08:42:53|1.043
08:42:53|1.043
08:42:54|1.043
08:42:55|1.043
08:42:56|1.043
08:42:57|1.043
08:42:58|1.04371
08:43:00|1.04371
08:43:00|1.04382
08:43:01|1.04382
08:43:03|1.04382
08:43:05|1.04382
08:43:06|1.04382
08:43:08|1.04392
08:43:09|1.04392
08:43:10|1.04392
08:43:11|1.04382
08:43:12|1.04382
08:43:14|1.04362
08:43:14|1.04362
08:43:15|1.04362
08:43:16|1.04362
08:43:17|1.04362
08:43:18|1.04362
08:43:19|1.0438
08:43:21|1.0438
08:43:21|1.0438
08:43:23|1.0438
08:43:24|1.0438
08:43:25|1.0438
08:43:26|1.0438
08:43:27|1.04403
08:43:28|1.04413
08:43:29|1.04413
08:43:30|1.04413
08:43:32|1.045
08:43:34|1.045
08:43:36|1.045
08:43:36|1.045
08:43:37|1.045
08:43:38|1.045
08:43:39|1.045
08:43:40|1.045
08:43:41|1.045
08:43:43|1.045
08:43:44|1.045
08:43:45|1.045
08:43:47|1.045
08:43:47|1.045
08:43:48|1.045
08:43:50|1.04511
08:43:50|1.04511
08:43:52|1.04511
08:43:53|1.04511
08:43:53|1.04511
08:43:55|1.045
08:43:55|1.045
08:43:57|1.045
08:43:58|1.045
08:43:58|1.045
08:44:00|1.045
08:44:00|1.045
08:44:01|1.045
08:44:02|1.045
08:44:04|1.045
08:44:05|1.045
08:44:06|1.045
08:44:07|1.045
08:44:08|1.045
08:44:09|1.04402
08:44:11|1.04402
08:44:11|1.04402
08:44:13|1.04402
08:44:14|1.045
08:44:15|1.045
08:44:15|1.045
08:44:18|1.04529
08:44:18|1.04529
08:44:19|1.04529
08:44:21|1.04529
08:44:22|1.04529
08:44:23|1.04419
08:44:24|1.045
08:44:26|1.045
08:44:26|1.0441
08:44:27|1.04552
08:44:30|1.04552
08:44:30|1.046
08:44:32|1.046
08:44:33|1.04598
08:44:35|1.04598
08:44:36|1.04598
08:44:37|1.04598
08:44:38|1.0472
08:44:39|1.0472
08:44:40|1.0472
08:44:41|1.0472
08:44:42|1.0472
08:44:43|1.04718
08:44:44|1.0472
08:44:45|1.0472
08:44:47|1.0472
08:44:48|1.04695
08:44:48|1.04718
08:44:49|1.04718
08:44:51|1.0472
08:44:51|1.0472
08:44:52|1.0472
08:44:53|1.04773
08:44:54|1.04671
08:44:56|1.0478
08:44:57|1.0478
08:44:57|1.0478
08:44:59|1.0478
08:44:59|1.0478
08:45:00|1.0478
08:45:01|1.0478
08:45:02|1.0478
08:45:04|1.0478
08:45:05|1.0478
08:45:07|1.048
08:45:07|1.0469
08:45:08|1.0478
08:45:10|1.0478
08:45:11|1.0478
08:45:11|1.0478
08:45:12|1.0478
08:45:13|1.0478
08:45:15|1.0478
08:45:15|1.0478
08:45:17|1.0478
08:45:17|1.0478
08:45:19|1.0478
08:45:20|1.04645
08:45:20|1.046
08:45:22|1.046
08:45:22|1.046
08:45:24|1.046
08:45:26|1.046
08:45:26|1.046
08:45:28|1.046
08:45:28|1.046
08:45:29|1.046
08:45:30|1.046
08:45:31|1.046
08:45:32|1.046
08:45:33|1.046
08:45:34|1.04529
08:45:35|1.04431
08:45:36|1.043
08:45:37|1.04391
08:45:38|1.0439
08:45:39|1.04193
08:45:40|1.04177
08:45:41|1.04342
08:45:43|1.04179
08:45:44|1.04339
08:45:45|1.04155
08:45:46|1.04391
08:45:47|1.04337
08:45:48|1.04233
08:45:49|1.04428
08:45:50|1.04428
08:45:51|1.04428
08:45:52|1.04428
08:45:53|1.04428
08:45:54|1.04428
08:45:55|1.04428
08:45:56|1.04428
08:45:58|1.04428
08:45:58|1.04428
08:45:59|1.04215
08:46:00|1.04215
08:46:02|1.04156
08:46:02|1.04156
08:46:04|1.04156
08:46:05|1.04156
08:46:05|1.04156
08:46:08|1.04133
08:46:09|1.04319
08:46:10|1.04258
08:46:11|1.04258
08:46:12|1.04258
08:46:13|1.04258
08:46:15|1.04258
08:46:15|1.04258
08:46:17|1.04138
08:46:17|1.04138
08:46:18|1.04398
08:46:19|1.04398
08:46:20|1.04398
08:46:21|1.04462
08:46:23|1.04462
08:46:24|1.04519
08:46:25|1.04497
08:46:26|1.04544
08:46:27|1.0458
08:46:28|1.04498
08:46:29|1.04499
08:46:31|1.04476
08:46:32|1.04476
08:46:33|1.04476
08:46:35|1.04476
08:46:35|1.04476
08:46:36|1.04476
08:46:37|1.04476
08:46:38|1.04394
08:46:40|1.04394
08:46:41|1.04394
08:46:42|1.04394
08:46:44|1.04394
08:46:45|1.04394
08:46:46|1.04394
08:46:47|1.04394
08:46:48|1.04394
08:46:49|1.04394
08:46:50|1.04456
08:46:51|1.04456
08:46:52|1.04456
08:46:53|1.04456
08:46:54|1.04456
08:46:55|1.04456
08:46:56|1.04456
08:46:57|1.04456
08:46:58|1.04456
08:46:59|1.04456
08:47:00|1.04517
08:47:01|1.04517
08:47:02|1.04517
08:47:03|1.04517
08:47:04|1.04517
08:47:05|1.04517
08:47:06|1.04517
08:47:07|1.04517
08:47:08|1.04517
08:47:09|1.04517
08:47:10|1.04517
08:47:11|1.0458
08:47:12|1.0458
08:47:13|1.0458
08:47:15|1.0458
08:47:16|1.0458
08:47:17|1.0458
08:47:18|1.0458
08:47:19|1.0458
08:47:19|1.0458
08:47:20|1.0458
08:47:22|1.0458
08:47:22|1.0458
08:47:23|1.0458
08:47:25|1.0458
08:47:25|1.0458
08:47:26|1.0458
08:47:29|1.0458
08:47:30|1.0458
08:47:30|1.0458
08:47:33|1.0458
08:47:33|1.0458
08:47:34|1.0458
08:47:35|1.04668
08:47:36|1.04668
08:47:37|1.04668
08:47:38|1.04594
08:47:40|1.04594
08:47:41|1.04594
08:47:42|1.04594
08:47:43|1.04594
08:47:44|1.04594
08:47:45|1.04594
08:47:46|1.04594
08:47:47|1.04594
08:47:48|1.04594
08:47:49|1.04594
08:47:50|1.04594
08:47:51|1.04594
08:47:52|1.04594
08:47:53|1.04594
08:47:54|1.04594
08:47:55|1.04594
08:47:56|1.04594
08:47:57|1.04594
08:47:58|1.04594
08:47:59|1.04594
08:48:00|1.04594
08:48:01|1.04594
08:48:02|1.04594
08:48:03|1.04594
08:48:04|1.04594
08:48:05|1.04594
08:48:06|1.04594
08:48:07|1.04594
08:48:08|1.04594
08:48:10|1.04594
08:48:11|1.04668
08:48:13|1.04668
08:48:13|1.04668
08:48:16|1.04668
08:48:17|1.04668
08:48:17|1.04668
08:48:19|1.04668
08:48:20|1.04668
08:48:21|1.04668
08:48:23|1.04668
08:48:24|1.04668
08:48:25|1.04668
08:48:26|1.04668
08:48:27|1.04668
08:48:28|1.04668
08:48:28|1.04668
08:48:30|1.04668
08:48:31|1.04668
08:48:32|1.04668
08:48:32|1.04668
08:48:35|1.04667
08:48:36|1.04667
08:48:36|1.04667
08:48:39|1.04667
08:48:39|1.04667
08:48:41|1.04667
08:48:42|1.04613
08:48:43|1.04613
08:48:44|1.04613
08:48:45|1.04613
08:48:46|1.04613
08:48:47|1.04601
08:48:48|1.04601
08:48:49|1.04601
08:48:50|1.04508
08:48:51|1.04508
08:48:52|1.04508
08:48:53|1.04508
08:48:54|1.044
08:48:55|1.044
08:48:56|1.04301
08:48:57|1.04384
08:48:58|1.043
08:48:59|1.043
08:49:00|1.043
08:49:01|1.043
08:49:02|1.04506
08:49:03|1.04506
08:49:04|1.04254
08:49:05|1.04254
08:49:06|1.04254
08:49:07|1.04254
08:49:09|1.04254
08:49:09|1.04254
08:49:12|1.04414
08:49:13|1.043
08:49:15|1.043
08:49:17|1.043
08:49:19|1.043
08:49:19|1.043
08:49:21|1.043
08:49:23|1.043
08:49:23|1.043
08:49:25|1.043
08:49:27|1.04378
08:49:27|1.04378
08:49:29|1.04378
08:49:30|1.04378
08:49:31|1.04378
08:49:32|1.04378
08:49:33|1.04378
08:49:34|1.04378
08:49:35|1.04378
08:49:36|1.04378
08:49:37|1.04378
08:49:38|1.043
08:49:39|1.043
08:49:40|1.043
08:49:41|1.043
08:49:42|1.043
08:49:43|1.04254
08:49:44|1.04254
08:49:45|1.04254
08:49:47|1.043
08:49:48|1.043
08:49:49|1.043
08:49:50|1.043
08:49:51|1.04409
08:49:52|1.04409
08:49:52|1.04409
08:49:54|1.04409
08:49:55|1.04409
08:49:55|1.04409
08:49:57|1.04409
08:49:58|1.04409
08:49:59|1.04409
08:50:00|1.04409
08:50:01|1.04409
08:50:02|1.04409
08:50:03|1.04409
08:50:04|1.04409
08:50:05|1.04409
08:50:06|1.04409
08:50:07|1.04409
08:50:08|1.04409
08:50:09|1.044
08:50:10|1.044
08:50:12|1.04409
08:50:13|1.04409
08:50:14|1.04409
08:50:16|1.04409
08:50:17|1.044
08:50:19|1.044
08:50:19|1.044
08:50:21|1.044
08:50:21|1.044
08:50:23|1.044
08:50:24|1.044
08:50:24|1.044
08:50:27|1.044
08:50:27|1.044
08:50:29|1.044
08:50:30|1.044
08:50:32|1.044
08:50:33|1.044
08:50:34|1.044
08:50:35|1.044
08:50:36|1.044
08:50:37|1.044
08:50:38|1.044
08:50:39|1.044
08:50:40|1.044
08:50:41|1.044
08:50:42|1.044
08:50:43|1.044
08:50:44|1.044
08:50:45|1.04455
08:50:46|1.04455
08:50:47|1.04455
08:50:48|1.04455
08:50:49|1.04455
08:50:50|1.04455
08:50:51|1.04455
08:50:52|1.04455
08:50:53|1.04455
08:50:54|1.04327
08:50:55|1.04327
08:50:56|1.04327
08:50:57|1.04327
08:50:58|1.04327
08:50:59|1.04327
08:51:00|1.04327
08:51:01|1.04327
08:51:02|1.04327
08:51:03|1.04327
08:51:04|1.04327
08:51:05|1.04327
08:51:06|1.04327
08:51:07|1.04327
08:51:08|1.04326
08:51:09|1.04326
08:51:10|1.04326
08:51:11|1.04326
08:51:12|1.04326
08:51:13|1.04326
08:51:14|1.04326
08:51:16|1.04326
08:51:18|1.043
08:51:18|1.043
08:51:19|1.043
08:51:20|1.043
08:51:21|1.043
08:51:22|1.043
08:51:24|1.043
08:51:26|1.043
08:51:27|1.043
08:51:28|1.043
08:51:28|1.043
08:51:30|1.043
08:51:30|1.043
08:51:31|1.043
08:51:33|1.043
08:51:35|1.04433
08:51:35|1.04433
08:51:37|1.04476
08:51:38|1.04476
08:51:39|1.04476
08:51:40|1.04476
08:51:42|1.04476
08:51:42|1.04476
08:51:43|1.04476
08:51:45|1.04476
08:51:46|1.04476
08:51:47|1.04565
08:51:49|1.04625
08:51:50|1.04625
08:51:51|1.04625
08:51:51|1.04625
08:51:52|1.04625
08:51:53|1.04625
08:51:55|1.04625
08:51:55|1.04625
08:51:56|1.04625
08:51:57|1.04625
08:51:59|1.04625
08:51:59|1.04625
08:52:00|1.04625
08:52:02|1.04625
08:52:02|1.04517
08:52:04|1.0446
08:52:05|1.0462
08:52:05|1.04418
08:52:07|1.04418
08:52:08|1.04418
08:52:09|1.04418
08:52:10|1.04418
08:52:11|1.04418
08:52:12|1.04418
08:52:14|1.04418
08:52:15|1.04418
08:52:16|1.04418
08:52:18|1.04418
08:52:19|1.04418
08:52:20|1.0455
08:52:21|1.04418
08:52:23|1.04418
08:52:23|1.04418
08:52:24|1.04418
08:52:25|1.0457
08:52:26|1.0457
08:52:27|1.0457
08:52:28|1.0457
08:52:29|1.0457
08:52:31|1.0457
08:52:32|1.0457
08:52:33|1.04558
08:52:34|1.04558
08:52:35|1.04558
08:52:36|1.04558
08:52:37|1.04558
08:52:39|1.04558
08:52:39|1.04558
08:52:41|1.04558
08:52:42|1.04558
08:52:43|1.04558
08:52:44|1.04558
08:52:45|1.04558
08:52:46|1.04558
08:52:47|1.04558
08:52:48|1.04558
08:52:49|1.04558
08:52:50|1.04558
08:52:51|1.04558
08:52:52|1.04559
08:52:53|1.04559
08:52:54|1.04559
08:52:55|1.04559
08:52:56|1.04559
08:52:57|1.04559
08:52:58|1.04559
08:52:59|1.04559
08:53:00|1.04559
08:53:01|1.04559
08:53:02|1.04559
08:53:03|1.04559
08:53:05|1.04559
08:53:06|1.04559
08:53:07|1.04619
08:53:08|1.04619
08:53:09|1.04619
08:53:10|1.04619
08:53:11|1.04619
08:53:12|1.04619
08:53:13|1.04559
08:53:14|1.04617
08:53:15|1.04617
08:53:17|1.04617
08:53:18|1.04617
08:53:19|1.04617
08:53:20|1.04617
08:53:21|1.04617
08:53:22|1.046
08:53:23|1.046
08:53:25|1.046
08:53:26|1.04617
08:53:26|1.04405
08:53:28|1.04405
08:53:28|1.04618
08:53:30|1.0462
08:53:30|1.0462
08:53:31|1.0462
08:53:33|1.0462
08:53:33|1.0462
08:53:35|1.04619
08:53:35|1.04619
08:53:36|1.04619
08:53:38|1.04619
08:53:39|1.04472
08:53:40|1.04472
08:53:41|1.04472
08:53:42|1.04472
08:53:43|1.04611
08:53:43|1.04434
08:53:45|1.04655
08:53:46|1.04496
08:53:47|1.04496
08:53:47|1.04496
08:53:49|1.04496
08:53:49|1.04496
08:53:50|1.04496
08:53:52|1.04496
08:53:52|1.04496
08:53:53|1.04496
08:53:55|1.04496
08:53:55|1.04496
08:53:56|1.04496
08:53:57|1.04496
08:53:59|1.04496
08:53:59|1.04496
08:54:01|1.04496
08:54:02|1.04496
08:54:02|1.04496
08:54:03|1.04496
08:54:04|1.04496
08:54:06|1.04496
08:54:06|1.04496
08:54:08|1.04496
08:54:08|1.04526
08:54:09|1.04526
08:54:11|1.04526
08:54:12|1.04526
08:54:13|1.04526
08:54:14|1.04526
08:54:14|1.04526
08:54:16|1.04526
08:54:18|1.04526
08:54:19|1.04526
08:54:20|1.04526
08:54:21|1.04634
08:54:22|1.04634
08:54:23|1.04634
08:54:25|1.04496
08:54:27|1.04607
08:54:28|1.04607
08:54:29|1.04607
08:54:30|1.04607
08:54:32|1.04607
08:54:33|1.046
08:54:34|1.046
08:54:35|1.046
08:54:36|1.046
08:54:37|1.046
08:54:38|1.046
08:54:39|1.046
08:54:40|1.046
08:54:42|1.046
08:54:43|1.046
08:54:43|1.046
08:54:45|1.046
08:54:45|1.046
08:54:47|1.046
08:54:47|1.046
08:54:49|1.046
08:54:49|1.046
08:54:51|1.04526
08:54:52|1.04526
08:54:53|1.04526
08:54:54|1.04526
08:54:55|1.04526
08:54:56|1.04526
08:54:57|1.04526
08:54:58|1.04526
08:54:59|1.04526
08:55:00|1.04526
08:55:01|1.04526
08:55:02|1.04526
08:55:04|1.04526
08:55:04|1.046
08:55:05|1.04644
08:55:06|1.04546
08:55:07|1.04546
08:55:08|1.04546
08:55:09|1.04534
08:55:10|1.04534
08:55:12|1.04534
08:55:14|1.04534
08:55:14|1.04534
08:55:16|1.04656
08:55:17|1.046
08:55:19|1.046
08:55:19|1.046
08:55:21|1.046
08:55:22|1.04546
08:55:23|1.04546
08:55:24|1.04546
08:55:25|1.04433
08:55:27|1.04433
08:55:27|1.04433
08:55:28|1.04433
08:55:29|1.04433
08:55:31|1.04433
08:55:32|1.04433
08:55:32|1.04433
08:55:33|1.04499
08:55:35|1.04499
08:55:35|1.04315
08:55:37|1.04506
08:55:37|1.04506
08:55:38|1.04506
08:55:40|1.04506
08:55:40|1.04506
08:55:42|1.04506
08:55:42|1.04506
08:55:43|1.04506
08:55:44|1.04506
08:55:45|1.04505
08:55:46|1.04505
08:55:48|1.04505
08:55:48|1.04389
08:55:49|1.04389
08:55:50|1.04389
08:55:51|1.04562
08:55:52|1.04641
08:55:53|1.04641
08:55:54|1.04641
08:55:55|1.04641
08:55:56|1.04641
08:55:57|1.04641
08:55:58|1.04641
08:55:59|1.04641
08:56:01|1.04455
08:56:01|1.04455
08:56:04|1.04455
08:56:04|1.04455
08:56:05|1.04505
08:56:06|1.04505
08:56:07|1.04505
08:56:08|1.04505
08:56:09|1.04484
08:56:10|1.04484
08:56:11|1.04484
08:56:12|1.04484
08:56:13|1.04484
08:56:14|1.04484
08:56:15|1.04484
08:56:16|1.04484
08:56:17|1.04484
08:56:19|1.04378
08:56:20|1.04378
08:56:22|1.04268
08:56:23|1.04268
08:56:24|1.04262
08:56:24|1.04305
08:56:27|1.04156
08:56:27|1.04156
08:56:29|1.04156
08:56:29|1.043
08:56:30|1.043
08:56:31|1.043
08:56:32|1.043
08:56:34|1.043
08:56:34|1.043
08:56:37|1.04299
08:56:38|1.04299
08:56:39|1.04299
08:56:39|1.04299
08:56:40|1.04299
08:56:41|1.04298
08:56:42|1.04298
08:56:43|1.04298
08:56:44|1.04298
08:56:45|1.04298
08:56:46|1.04298
08:56:47|1.04156
08:56:48|1.04156
08:56:49|1.0429
08:56:50|1.0429
08:56:51|1.0429
08:56:52|1.0429
08:56:53|1.0429
08:56:54|1.04305
08:56:55|1.04305
08:56:56|1.04305
08:56:57|1.04305
08:56:58|1.04305
08:56:59|1.04306
08:57:00|1.04306
08:57:01|1.04306
08:57:02|1.0429
08:57:03|1.0429
08:57:05|1.0429
08:57:05|1.0429
08:57:06|1.0429
08:57:08|1.0429
08:57:08|1.04305
08:57:09|1.0429
08:57:11|1.0429
08:57:12|1.0429
08:57:13|1.04156
08:57:14|1.04156
08:57:15|1.04156
08:57:16|1.04156
08:57:17|1.04156
08:57:19|1.04156
08:57:21|1.04319
08:57:23|1.04319
08:57:24|1.04319
08:57:25|1.04169
08:57:26|1.04169
08:57:26|1.04169
08:57:28|1.04156
08:57:28|1.04156
08:57:31|1.04156
08:57:31|1.04156
08:57:33|1.04156
08:57:34|1.04156
08:57:36|1.04268
08:57:36|1.04268
08:57:38|1.04268
08:57:39|1.04268
08:57:40|1.04268
08:57:40|1.04268
08:57:41|1.04268
08:57:43|1.04313
08:57:43|1.04313
08:57:45|1.04313
08:57:45|1.04313
08:57:46|1.04313
08:57:47|1.04313
08:57:49|1.04313
08:57:50|1.04313
08:57:51|1.04314
08:57:52|1.04314
08:57:52|1.04314
08:57:54|1.04314
08:57:56|1.04314
08:57:56|1.04314
08:57:57|1.04314
08:57:58|1.04314
08:57:59|1.043
08:58:00|1.043
08:58:01|1.043
08:58:02|1.04268
08:58:04|1.04268
08:58:04|1.043
08:58:05|1.043
08:58:06|1.043
08:58:07|1.043
08:58:08|1.043
08:58:09|1.043
08:58:11|1.043
08:58:12|1.043
08:58:12|1.043
08:58:13|1.043
08:58:14|1.043
08:58:15|1.043
08:58:17|1.04164
08:58:17|1.04164
08:58:18|1.04268
08:58:20|1.04268
08:58:21|1.04268
08:58:22|1.04268
08:58:23|1.04268
08:58:24|1.04268
08:58:25|1.04268
08:58:27|1.04268
08:58:27|1.04268
08:58:29|1.04268
08:58:30|1.04268
08:58:31|1.04268
08:58:32|1.04268
08:58:33|1.04268
08:58:34|1.04268
08:58:35|1.04268
08:58:36|1.04268
08:58:37|1.04268
08:58:37|1.04268
08:58:39|1.04268
08:58:41|1.04268
08:58:41|1.04268
08:58:43|1.04172
08:58:44|1.04268
08:58:45|1.04268
08:58:45|1.04268
08:58:46|1.04268
08:58:49|1.04156
08:58:50|1.04156
08:58:51|1.04156
08:58:52|1.04157
08:58:53|1.04156
08:58:54|1.04156
08:58:56|1.04268
08:58:56|1.04156
08:58:58|1.04156
08:58:59|1.04156
08:59:00|1.04156
08:59:01|1.04156
08:59:02|1.04156
08:59:03|1.04156
08:59:05|1.04156
08:59:06|1.04156
08:59:08|1.04156
08:59:09|1.0411
08:59:10|1.04117
08:59:10|1.03942
08:59:12|1.03901
08:59:13|1.03901
08:59:13|1.03901
08:59:14|1.03892
08:59:16|1.03892
08:59:17|1.03892
08:59:18|1.03895
08:59:18|1.03889
08:59:20|1.03889
08:59:22|1.03889
08:59:22|1.03889
08:59:24|1.03889
08:59:24|1.03889
08:59:25|1.03867
08:59:26|1.03867
08:59:27|1.03867
08:59:28|1.03867
08:59:29|1.03867
08:59:31|1.03867
08:59:32|1.03816
08:59:33|1.0375
08:59:34|1.0375
08:59:35|1.03742
08:59:36|1.03742
08:59:37|1.03742
08:59:38|1.03742
08:59:40|1.03742
08:59:41|1.03742
08:59:42|1.03742
08:59:43|1.037
08:59:45|1.03742
08:59:45|1.03742
08:59:46|1.0375
08:59:47|1.0375
08:59:49|1.0375
08:59:50|1.03747
08:59:51|1.03747
08:59:52|1.03747
08:59:53|1.03747
08:59:54|1.03747
08:59:55|1.03747
08:59:56|1.03747
08:59:57|1.03747
08:59:58|1.03747
08:59:59|1.03747
09:00:00|1.03758
09:00:01|1.03758
09:00:02|1.03758
09:00:03|1.03758
09:00:04|1.03758
09:00:05|1.03758
09:00:06|1.03891
09:00:07|1.039
09:00:09|1.04193
09:00:09|1.04193
09:00:10|1.04324
09:00:12|1.04324
09:00:12|1.04324
09:00:13|1.04324
09:00:14|1.04612
09:00:15|1.04612
09:00:16|1.047
09:00:17|1.04503
09:00:18|1.04503
09:00:20|1.04666
09:00:22|1.04528
09:00:24|1.04841
09:00:25|1.04821
09:00:26|1.0484
09:00:28|1.04753
09:00:29|1.04323
09:00:31|1.04322
09:00:33|1.04205
09:00:33|1.04207
09:00:35|1.04207
09:00:36|1.04183
09:00:37|1.04183
09:00:38|1.0434
09:00:39|1.0434
09:00:40|1.0434
09:00:41|1.0434
09:00:42|1.0434
09:00:43|1.041
09:00:44|1.041
09:00:45|1.041
09:00:46|1.041
09:00:47|1.041
09:00:48|1.041
09:00:49|1.041
09:00:50|1.041
09:00:51|1.041
09:00:52|1.041
09:00:53|1.041
09:00:54|1.041
09:00:56|1.041
09:00:57|1.04074
09:00:58|1.04052
09:00:59|1.0402
09:01:00|1.04
09:01:01|1.04
09:01:02|1.04029
09:01:03|1.04052
09:01:04|1.04057
09:01:05|1.04076
09:01:06|1.03853
09:01:08|1.03853
09:01:09|1.03853
09:01:09|1.0401
09:01:10|1.0401
09:01:11|1.0401
09:01:13|1.0401
09:01:14|1.0401
09:01:14|1.03859
09:01:15|1.03859
09:01:16|1.03859
09:01:17|1.03859
09:01:19|1.03859
09:01:20|1.03859
09:01:21|1.03859
09:01:23|1.03984
09:01:25|1.03984
09:01:25|1.03984
09:01:28|1.03984
09:01:29|1.03984
09:01:30|1.03984
09:01:32|1.03984
09:01:33|1.03984
09:01:34|1.03984
09:01:35|1.03984
09:01:36|1.03984
09:01:37|1.038
09:01:37|1.038
09:01:39|1.038
09:01:40|1.038
09:01:41|1.038
09:01:42|1.038
09:01:43|1.03917
09:01:45|1.03775
09:01:46|1.03888
09:01:46|1.03888
09:01:47|1.03888
09:01:48|1.03633
09:01:49|1.03713
09:01:50|1.03661
09:01:51|1.03303
09:01:52|1.03303
09:01:53|1.03303
09:01:55|1.03288
09:01:56|1.03288
09:01:58|1.03376
09:01:58|1.03216
09:01:59|1.03216
09:02:01|1.03216
09:02:02|1.03216
09:02:04|1.03216
09:02:05|1.03216
09:02:05|1.03216
09:02:07|1.03433
09:02:09|1.03277
09:02:09|1.03277
09:02:10|1.03277
09:02:11|1.03277
09:02:12|1.03288
09:02:14|1.03288
09:02:14|1.03288
09:02:15|1.03288
09:02:16|1.03288
09:02:17|1.0323
09:02:18|1.0323
09:02:19|1.0323
09:02:20|1.0323
09:02:21|1.0323
09:02:23|1.0323
09:02:24|1.03396
09:02:25|1.0342
09:02:27|1.03189
09:02:27|1.03189
09:02:29|1.03189
09:02:30|1.03189
09:02:31|1.03346
09:02:32|1.03346
09:02:34|1.03276
09:02:35|1.03276
09:02:36|1.03276
09:02:37|1.03532
09:02:38|1.03532
09:02:39|1.03532
09:02:40|1.03712
09:02:42|1.03614
09:02:42|1.03614
09:02:44|1.03614
09:02:44|1.0353
09:02:45|1.0353
09:02:47|1.0353
09:02:47|1.0353
09:02:48|1.0353
09:02:49|1.0353
09:02:50|1.03384
09:02:52|1.03384
09:02:53|1.03384
09:02:54|1.03384
09:02:55|1.03527
09:02:56|1.03384
09:02:57|1.03384
09:02:58|1.03384
09:02:59|1.03384
09:03:00|1.03384
09:03:01|1.03384
09:03:02|1.03384
09:03:03|1.03372
09:03:04|1.03501
09:03:05|1.03265
09:03:06|1.03265
09:03:07|1.03265
09:03:08|1.03265
09:03:09|1.03265
09:03:10|1.03265
09:03:11|1.03265
09:03:12|1.03265
09:03:14|1.03265
09:03:15|1.03265
09:03:16|1.03265
09:03:17|1.03256
09:03:18|1.03256
09:03:19|1.03396
09:03:20|1.03396
09:03:21|1.03262
09:03:22|1.03434
09:03:23|1.03434
09:03:25|1.03434
09:03:26|1.03434
09:03:27|1.03434
09:03:29|1.03434
09:03:30|1.03434
09:03:30|1.03434
09:03:32|1.03434
09:03:33|1.03434
09:03:35|1.03434
09:03:35|1.03605
09:03:37|1.03683
09:03:37|1.03683
09:03:39|1.03683
09:03:40|1.03683
09:03:41|1.03683
09:03:43|1.037
09:03:44|1.037
09:03:45|1.037
09:03:46|1.037
09:03:47|1.03683
09:03:49|1.03683
09:03:50|1.03683
09:03:51|1.03683
09:03:51|1.03683
09:03:53|1.03683
09:03:54|1.03683
09:03:56|1.03683
09:03:56|1.03683
09:03:58|1.03683
09:03:59|1.03683
09:03:59|1.03683
09:04:00|1.03683
09:04:02|1.03683
09:04:03|1.03683
09:04:04|1.03683
09:04:04|1.03683
09:04:05|1.03683
09:04:06|1.03683
09:04:09|1.03683
09:04:09|1.03683
09:04:10|1.03683
09:04:11|1.03674
09:04:12|1.03674
09:04:13|1.03674
09:04:14|1.03674
09:04:16|1.03674
09:04:16|1.03674
09:04:17|1.03674
09:04:18|1.03674
09:04:19|1.03674
09:04:20|1.03674
09:04:21|1.03674
09:04:22|1.03674
09:04:23|1.03674
09:04:25|1.03674
09:04:27|1.03674
09:04:29|1.03674
09:04:29|1.03674
09:04:30|1.03674
09:04:31|1.0368
09:04:32|1.03673
09:04:34|1.03673
09:04:36|1.03673
09:04:37|1.03538
09:04:38|1.03538
09:04:40|1.03538
09:04:40|1.03538
09:04:41|1.03538
09:04:42|1.03535
09:04:44|1.03535
09:04:45|1.03535
09:04:45|1.03535
09:04:47|1.03856
09:04:48|1.03856
09:04:48|1.03766
09:04:49|1.03766
09:04:51|1.03766
09:04:51|1.03766
09:04:52|1.03766
09:04:53|1.03766
09:04:56|1.03766
09:04:56|1.03766
09:04:57|1.03766
09:04:58|1.03766
09:04:59|1.03766
09:05:00|1.03766
09:05:01|1.03766
09:05:02|1.03807
09:05:03|1.03807
09:05:04|1.03807
09:05:05|1.03756
09:05:06|1.03756
09:05:07|1.03756
09:05:08|1.03756
09:05:09|1.03756
09:05:10|1.03756
09:05:12|1.03756
09:05:13|1.03756
09:05:14|1.03756
09:05:15|1.03756
09:05:16|1.03756
09:05:17|1.03756
09:05:18|1.03756
09:05:19|1.03756
09:05:20|1.03756
09:05:21|1.03715
09:05:22|1.03715
09:05:23|1.03715
09:05:24|1.03732
09:05:25|1.03732
09:05:27|1.03732
09:05:28|1.03732
09:05:29|1.03732
09:05:30|1.03732
09:05:31|1.03732
09:05:33|1.03732
09:05:34|1.03732
09:05:36|1.03732
09:05:37|1.03732
09:05:39|1.03751
09:05:39|1.03751
09:05:40|1.03751
09:05:41|1.03751
09:05:42|1.03751
09:05:44|1.03751
09:05:45|1.03751
09:05:45|1.03751
09:05:47|1.03751
09:05:48|1.03751
09:05:48|1.03751
09:05:49|1.03751
09:05:50|1.03751
09:05:51|1.03751
09:05:52|1.03751
09:05:54|1.03751
09:05:54|1.03856
09:05:55|1.03856
09:05:56|1.03856
09:05:57|1.03856
09:05:58|1.03856
09:05:59|1.03856
09:06:01|1.03856
09:06:01|1.03856
09:06:02|1.03856
09:06:03|1.03856
09:06:06|1.03855
09:06:07|1.03855
09:06:08|1.03855
09:06:09|1.03855
09:06:10|1.03855
09:06:11|1.03855
09:06:12|1.03855
09:06:13|1.03853
09:06:14|1.03853
09:06:15|1.03853
09:06:16|1.03853
09:06:17|1.03853
09:06:18|1.03853
09:06:19|1.03853
09:06:20|1.03853
09:06:21|1.03853
09:06:22|1.03853
09:06:23|1.03853
09:06:24|1.03853
09:06:26|1.03853
09:06:28|1.03853
09:06:29|1.03853
09:06:30|1.03853
09:06:32|1.03853
09:06:34|1.03853
09:06:35|1.03853
09:06:37|1.03853
09:06:37|1.03853
09:06:39|1.03853
09:06:40|1.03853
09:06:42|1.03853
09:06:43|1.03853
09:06:44|1.03853
09:06:46|1.03853
09:06:46|1.03853
09:06:47|1.03853
09:06:49|1.03853
09:06:50|1.03853
09:06:50|1.03853
09:06:52|1.03853
09:06:52|1.03853
09:06:54|1.03853
09:06:54|1.03853
09:06:56|1.03853
09:06:56|1.03853
09:06:58|1.03853
09:06:58|1.03751
09:06:59|1.03751
09:07:00|1.03751
09:07:01|1.03751
09:07:02|1.03751
09:07:05|1.03751
09:07:05|1.03624
09:07:06|1.03624
09:07:08|1.03624
09:07:09|1.03682
09:07:10|1.03682
09:07:11|1.03682
09:07:12|1.03682
09:07:13|1.03682
09:07:14|1.03682
09:07:16|1.03682
09:07:17|1.03682
09:07:18|1.03682
09:07:19|1.03682
09:07:20|1.03682
09:07:21|1.03688
09:07:22|1.03688
09:07:24|1.03688
09:07:24|1.03688
09:07:25|1.03688
09:07:27|1.03688
09:07:29|1.03688
09:07:30|1.03688
09:07:31|1.03688
09:07:32|1.03688
09:07:33|1.03688
09:07:35|1.039
09:07:37|1.03938
09:07:37|1.03938
09:07:38|1.03938
09:07:39|1.03941
09:07:41|1.03941
09:07:41|1.03941
09:07:43|1.03941
09:07:44|1.03941
09:07:46|1.03941
09:07:47|1.03941
09:07:48|1.03941
09:07:49|1.03941
09:07:50|1.03941
09:07:51|1.03941
09:07:52|1.03941
09:07:53|1.03941
09:07:54|1.03941
09:07:55|1.03941
09:07:56|1.03941
09:07:57|1.03941
09:07:58|1.03941
09:07:59|1.03941
09:08:00|1.03941
09:08:01|1.03941
09:08:02|1.03941
09:08:03|1.03941
09:08:04|1.03941
09:08:05|1.03941
09:08:06|1.03941
09:08:07|1.03941
09:08:08|1.03941
09:08:10|1.03941
09:08:11|1.03941
09:08:13|1.03941
09:08:14|1.03941
09:08:15|1.03941
09:08:16|1.03941
09:08:17|1.03941
09:08:18|1.03941
09:08:19|1.03941
09:08:20|1.03941
09:08:21|1.03941
09:08:22|1.03941
09:08:23|1.03941
09:08:24|1.03941
09:08:25|1.03941
09:08:26|1.03941
09:08:27|1.03941
09:08:29|1.03941
09:08:31|1.03941
09:08:31|1.03941
09:08:33|1.03941
09:08:34|1.03941
09:08:35|1.03941
09:08:36|1.04141
09:08:36|1.04087
09:08:38|1.04087
09:08:39|1.04115
09:08:40|1.04115
09:08:41|1.04115
09:08:43|1.04115
09:08:44|1.04115
09:08:45|1.04115
09:08:45|1.04115
09:08:47|1.04115
09:08:48|1.04115
09:08:48|1.04115
09:08:49|1.04115
09:08:50|1.04115
09:08:52|1.04115
09:08:52|1.04164
09:08:53|1.04164
09:08:55|1.04164
09:08:55|1.04164
09:08:57|1.04126
09:08:58|1.04165
09:08:59|1.04165
09:08:59|1.04165
09:09:01|1.04165
09:09:02|1.04165
09:09:03|1.04165
09:09:04|1.04165
09:09:06|1.04165
09:09:08|1.04166
09:09:08|1.04166
09:09:09|1.04166
09:09:11|1.04166
09:09:13|1.04166
09:09:13|1.04166
09:09:14|1.04166
09:09:15|1.04166
09:09:18|1.04166
09:09:18|1.04166
09:09:20|1.04163
09:09:21|1.04
09:09:21|1.04
09:09:23|1.04
09:09:23|1.04
09:09:25|1.04
09:09:25|1.04
09:09:28|1.04
09:09:28|1.03925
09:09:30|1.03925
09:09:31|1.03925
09:09:33|1.03925
09:09:33|1.0381
09:09:35|1.0381
09:09:37|1.038
09:09:37|1.038
09:09:38|1.038
09:09:39|1.038
09:09:40|1.03922
09:09:42|1.03922
09:09:43|1.03922
09:09:44|1.03922
09:09:45|1.03922
09:09:46|1.03922
09:09:47|1.03922
09:09:48|1.03922
09:09:49|1.03922
09:09:50|1.03922
09:09:51|1.03922
09:09:52|1.03922
09:09:53|1.03922
09:09:54|1.03922
09:09:55|1.03847
09:09:56|1.03847
09:09:57|1.03847
09:09:58|1.03847
09:09:59|1.03847
09:10:00|1.04325
09:10:01|1.04311
09:10:02|1.04311
09:10:03|1.04325
09:10:04|1.04325
09:10:05|1.04328
09:10:06|1.04328
09:10:07|1.04328
09:10:08|1.045
09:10:09|1.04561
09:10:10|1.04551
09:10:11|1.04551
09:10:13|1.04491
09:10:14|1.04563
09:10:15|1.047
09:10:16|1.04828
09:10:17|1.04828
09:10:18|1.04828
09:10:19|1.04828
09:10:19|1.04828
09:10:20|1.04898
09:10:22|1.04892
09:10:23|1.04901
09:10:24|1.04979
09:10:25|1.05064
09:10:26|1.0509
09:10:26|1.05108
09:10:28|1.0511
09:10:29|1.04195
09:10:30|1.04273
09:10:32|1.04522
09:10:34|1.04411
09:10:34|1.04411
09:10:36|1.04411
09:10:37|1.04548
09:10:39|1.04548
09:10:39|1.04548
09:10:40|1.04548
09:10:41|1.04548
09:10:42|1.04548
09:10:43|1.04548
09:10:44|1.04548
09:10:45|1.04548
09:10:46|1.04548
09:10:47|1.04548
09:10:48|1.04548
09:10:49|1.04548
09:10:50|1.04548
09:10:51|1.04548
09:10:52|1.04548
09:10:53|1.04548
09:10:54|1.04548
09:10:55|1.04548
09:10:56|1.04548
09:10:58|1.04548
09:10:58|1.04548
09:10:59|1.04548
09:11:01|1.04548
09:11:03|1.04551
09:11:05|1.04553
09:11:05|1.04553
09:11:07|1.04553
09:11:07|1.04553
09:11:09|1.04553
09:11:09|1.04553
09:11:11|1.04553
09:11:12|1.04553
09:11:12|1.04553
09:11:13|1.04553
09:11:15|1.04553
09:11:16|1.04553
09:11:17|1.04553
09:11:18|1.04553
09:11:18|1.04553
09:11:19|1.04416
09:11:20|1.04416
09:11:22|1.04416
09:11:23|1.04416
09:11:24|1.04416
09:11:24|1.04416
09:11:26|1.04416
09:11:27|1.04416
09:11:27|1.04416
09:11:29|1.04416
09:11:30|1.04416
09:11:30|1.04416
09:11:33|1.04416
09:11:35|1.04416
09:11:35|1.04416
09:11:36|1.04416
09:11:38|1.04416
09:11:39|1.04416
09:11:40|1.04419
09:11:41|1.04419
09:11:42|1.04419
09:11:43|1.04422
09:11:45|1.04422
09:11:47|1.04422
09:11:47|1.04422
09:11:48|1.04422
09:11:51|1.04422
09:11:51|1.04422
09:11:52|1.04422
09:11:53|1.04422
09:11:54|1.04422
09:11:55|1.04422
09:11:56|1.04422
09:11:57|1.04422
09:11:58|1.04422
09:11:59|1.04422
09:12:00|1.04422
09:12:01|1.04423
09:12:02|1.04423
09:12:03|1.04423
09:12:05|1.04423
09:12:06|1.04423
09:12:07|1.04423
09:12:08|1.04423
09:12:09|1.04431
09:12:10|1.04431
09:12:11|1.04431
09:12:12|1.04552
09:12:13|1.04552
09:12:14|1.04552
09:12:15|1.04552
09:12:16|1.04552
09:12:17|1.04552
09:12:18|1.04552
09:12:19|1.04552
09:12:20|1.04552
09:12:21|1.04552
09:12:22|1.04552
09:12:23|1.04482
09:12:24|1.04482
09:12:25|1.04482
09:12:27|1.04482
09:12:27|1.04482
09:12:29|1.04554
09:12:30|1.04554
09:12:31|1.04554
09:12:32|1.04416
09:12:34|1.04416
09:12:35|1.04416
09:12:36|1.04416
09:12:38|1.04416
09:12:39|1.04416
09:12:41|1.04416
09:12:41|1.04416
09:12:43|1.04416
09:12:43|1.04416
09:12:45|1.04416
09:12:46|1.04416
09:12:46|1.04416
09:12:47|1.04416
09:12:48|1.04416
09:12:50|1.04416
09:12:50|1.04416
09:12:51|1.04368
09:12:52|1.04368
09:12:53|1.04284
09:12:54|1.04284
09:12:57|1.04284
09:12:57|1.04284
09:12:58|1.04284
09:12:59|1.04284
09:13:00|1.04284
09:13:01|1.04284
09:13:02|1.04284
09:13:03|1.0412
09:13:05|1.0412
09:13:06|1.0412
09:13:07|1.04128
09:13:08|1.04128
09:13:09|1.04128
09:13:10|1.04128
09:13:11|1.04128
09:13:12|1.04128
09:13:14|1.0412
09:13:15|1.04119
09:13:16|1.04119
09:13:16|1.04119
09:13:18|1.04119
09:13:18|1.04119
09:13:20|1.04119
09:13:20|1.04137
09:13:23|1.0424
09:13:24|1.0424
09:13:25|1.0424
09:13:26|1.0424
09:13:26|1.0424
09:13:27|1.0424
09:13:29|1.0424
09:13:30|1.0424
09:13:31|1.0424
09:13:32|1.04505
09:13:33|1.04505
09:13:33|1.04501
09:13:35|1.04501
09:13:36|1.04501
09:13:37|1.04501
09:13:38|1.04501
09:13:39|1.04501
09:13:40|1.04639
09:13:41|1.04728
09:13:42|1.04728
09:13:43|1.04883
09:13:44|1.05159
09:13:45|1.05159
09:13:46|1.05159
09:13:47|1.05159
09:13:48|1.05227
09:13:49|1.05282
09:13:50|1.05282
09:13:51|1.05437
09:13:52|1.05437
09:13:53|1.05411
09:13:54|1.05411
09:13:56|1.05411
09:13:56|1.05411
09:13:57|1.0541
09:13:58|1.05411
09:13:59|1.05387
09:14:00|1.0519
09:14:01|1.0519
09:14:03|1.05203
09:14:03|1.04979
09:14:05|1.04957
09:14:06|1.04735
09:14:07|1.05278
09:14:08|1.05222
09:14:09|1.05134
09:14:10|1.0535
09:14:11|1.05237
09:14:12|1.05237
09:14:13|1.05237
09:14:14|1.05237
09:14:15|1.05237
09:14:16|1.05349
09:14:18|1.05349
09:14:19|1.05349
09:14:19|1.05349
09:14:20|1.05349
09:14:22|1.05212
09:14:22|1.05212
09:14:24|1.05226
09:14:25|1.05349
09:14:25|1.05349
09:14:27|1.05349
09:14:28|1.05349
09:14:28|1.05349
09:14:29|1.05322
09:14:30|1.05322
09:14:32|1.05294
09:14:33|1.05294
09:14:33|1.05294
09:14:36|1.05294
09:14:37|1.05294
09:14:38|1.05294
09:14:39|1.05294
09:14:41|1.05294
09:14:42|1.05294
09:14:43|1.05294
09:14:44|1.05294
09:14:46|1.05226
09:14:46|1.05226
09:14:47|1.05226
09:14:48|1.05226
09:14:49|1.05226
09:14:50|1.05241
09:14:52|1.05241
09:14:52|1.05241
09:14:53|1.05241
09:14:54|1.05241
09:14:55|1.05238
09:14:56|1.05238
09:14:58|1.05238
09:14:59|1.05238
09:15:00|1.05238
09:15:01|1.05238
09:15:02|1.05238
09:15:03|1.05238
09:15:05|1.05238
09:15:06|1.05238
09:15:07|1.05238
09:15:08|1.05238
09:15:09|1.05238
09:15:10|1.05238
09:15:11|1.05238
09:15:12|1.05238
09:15:13|1.0546
09:15:14|1.0546
09:15:15|1.0546
09:15:16|1.05309
09:15:17|1.0528
09:15:18|1.0528
09:15:19|1.0528
09:15:20|1.0528
09:15:21|1.0528
09:15:22|1.0528
09:15:23|1.0528
09:15:24|1.0528
09:15:25|1.0528
09:15:26|1.05443
09:15:27|1.05443
09:15:28|1.05443
09:15:29|1.05376
09:15:30|1.05245
09:15:31|1.05245
09:15:32|1.05245
09:15:33|1.05245
09:15:34|1.05245
09:15:35|1.05245
09:15:37|1.05245
09:15:38|1.05245
09:15:38|1.05245
09:15:40|1.05245
09:15:41|1.05245
09:15:42|1.05245
09:15:43|1.05245
09:15:44|1.05245
09:15:45|1.05245
09:15:46|1.05245
09:15:47|1.05245
09:15:48|1.05245
09:15:49|1.05245
09:15:50|1.05245
09:15:51|1.05245
09:15:52|1.05245
09:15:54|1.05245
09:15:55|1.05245
09:15:56|1.05245
09:15:56|1.05245
09:15:57|1.05245
09:15:58|1.05245
09:15:59|1.05245
09:16:00|1.05245
09:16:03|1.05245
09:16:03|1.05245
09:16:05|1.05245
09:16:06|1.05251
09:16:07|1.05251
09:16:07|1.05251
09:16:08|1.05251
09:16:10|1.05251
09:16:10|1.05251
09:16:11|1.05251
09:16:12|1.05251
09:16:13|1.05246
09:16:15|1.05246
09:16:16|1.05204
09:16:17|1.05204
09:16:17|1.05204
09:16:18|1.0525
09:16:19|1.05284
09:16:20|1.05133
09:16:21|1.05133
09:16:22|1.05133
09:16:23|1.05133
09:16:24|1.05133
09:16:25|1.05133
09:16:26|1.05133
09:16:27|1.05133
09:16:29|1.05133
09:16:30|1.05133
09:16:31|1.05318
09:16:32|1.05318
09:16:33|1.05108
09:16:34|1.05108
09:16:34|1.05108
09:16:35|1.05108
09:16:38|1.05108
09:16:39|1.05108
09:16:40|1.05108
09:16:41|1.05108
09:16:42|1.05108
09:16:44|1.05318
09:16:44|1.05318
09:16:45|1.05318
09:16:47|1.05135
09:16:48|1.05394
09:16:49|1.05394
09:16:50|1.05246
09:16:51|1.05246
09:16:51|1.05246
09:16:53|1.05246
09:16:53|1.05246
09:16:54|1.05246
09:16:55|1.05246
09:16:57|1.05246
09:16:57|1.05246
09:16:58|1.05246
09:16:59|1.05246
09:17:01|1.05246
09:17:03|1.05246
09:17:05|1.05246
09:17:05|1.053
09:17:07|1.053
09:17:07|1.053
09:17:08|1.053
09:17:11|1.05372
09:17:11|1.05372
09:17:13|1.05374
09:17:14|1.05397
09:17:15|1.05397
09:17:16|1.05397
09:17:17|1.05397
09:17:18|1.05397
09:17:19|1.05397
09:17:20|1.05397
09:17:21|1.05397
09:17:22|1.05397
09:17:23|1.05397
09:17:24|1.05397
09:17:25|1.05301
09:17:26|1.05301
09:17:27|1.05301
09:17:28|1.05301
09:17:29|1.05301
09:17:30|1.05301
09:17:31|1.05301
09:17:33|1.05301
09:17:34|1.05301
09:17:35|1.05301
09:17:35|1.05301
09:17:37|1.05301
09:17:38|1.05301
09:17:39|1.05246
09:17:40|1.05246
09:17:41|1.05246
09:17:42|1.05246
09:17:43|1.05246
09:17:44|1.05246
09:17:45|1.05301
09:17:46|1.05301
09:17:47|1.05301
09:17:48|1.05301
09:17:49|1.05301
09:17:50|1.05301
09:17:51|1.05301
09:17:52|1.05306
09:17:53|1.05306
09:17:54|1.05306
09:17:55|1.05306
09:17:56|1.05306
09:17:57|1.05306
09:17:58|1.05163
09:17:59|1.05163
09:18:00|1.05163
09:18:01|1.05163
09:18:02|1.05177
09:18:03|1.05177
09:18:05|1.05177
09:18:07|1.05177
09:18:08|1.05177
09:18:10|1.05154
09:18:11|1.05154
09:18:12|1.05154
09:18:12|1.05154
09:18:15|1.05154
09:18:15|1.04951
09:18:17|1.05032
09:18:18|1.05032
09:18:18|1.05032
09:18:20|1.05032
09:18:22|1.05
09:18:23|1.05
09:18:23|1.05
09:18:24|1.05
09:18:25|1.04974
09:18:27|1.04974
09:18:27|1.04974
09:18:28|1.04974
09:18:29|1.05
09:18:31|1.05
09:18:32|1.05
09:18:34|1.05
09:18:35|1.05
09:18:36|1.04726
09:18:37|1.04704
09:18:38|1.04704
09:18:39|1.04704
09:18:40|1.04704
09:18:41|1.04704
09:18:43|1.04662
09:18:44|1.04662
09:18:46|1.04662
09:18:46|1.04662
09:18:47|1.04662
09:18:48|1.04662
09:18:49|1.04662
09:18:50|1.04662
09:18:51|1.04662
09:18:52|1.04662
09:18:54|1.04662
09:18:55|1.04662
09:18:56|1.04662
09:18:57|1.04662
09:18:58|1.04662
09:18:59|1.04443
09:19:00|1.04443
09:19:01|1.04443
09:19:02|1.04389
09:19:03|1.04413
09:19:04|1.04413
09:19:06|1.04413
09:19:06|1.04413
09:19:08|1.04413
09:19:10|1.04412
09:19:11|1.04412
09:19:12|1.04316
09:19:13|1.04316
09:19:14|1.04316
09:19:14|1.04107
09:19:15|1.04268
09:19:17|1.04109
09:19:18|1.04268
09:19:19|1.04236
09:19:20|1.04236
09:19:21|1.04167
09:19:22|1.04167
09:19:23|1.04167
09:19:24|1.04237
09:19:25|1.04264
09:19:26|1.04187
09:19:27|1.04187
09:19:29|1.04187
09:19:29|1.04316
09:19:30|1.04316
09:19:31|1.04472
09:19:32|1.04472
09:19:33|1.04417
09:19:34|1.04417
09:19:35|1.04417
09:19:36|1.04417
09:19:37|1.04417
09:19:38|1.04417
09:19:39|1.04417
09:19:40|1.04417
09:19:41|1.04473
09:19:42|1.04473
09:19:43|1.04473
09:19:44|1.04473
09:19:45|1.04473
09:19:46|1.04473
09:19:47|1.04473
09:19:48|1.04473
09:19:49|1.04473
09:19:50|1.04473
09:19:51|1.04473
09:19:52|1.04456
09:19:53|1.04473
09:19:54|1.04365
09:19:55|1.04365
09:19:56|1.04365
09:19:58|1.04365
09:19:59|1.04365
09:19:59|1.04365
09:20:00|1.04365
09:20:01|1.04365
09:20:03|1.04365
09:20:03|1.04365
09:20:06|1.04365
09:20:06|1.04365
09:20:07|1.04365
09:20:09|1.04365
09:20:11|1.04365
09:20:12|1.04365
09:20:12|1.04365
09:20:13|1.04365
09:20:14|1.04365
09:20:15|1.04365
09:20:17|1.04365
09:20:18|1.04611
09:20:19|1.04645
09:20:20|1.04545
09:20:21|1.04545
09:20:22|1.04545
09:20:23|1.04545
09:20:24|1.04656
09:20:25|1.04656
09:20:26|1.04656
09:20:27|1.04656
09:20:28|1.04921
09:20:29|1.04921
09:20:30|1.04921
09:20:30|1.04662
09:20:31|1.04737
09:20:32|1.04737
09:20:34|1.04738
09:20:35|1.04738
09:20:36|1.04738
09:20:36|1.04738
09:20:38|1.04662
09:20:39|1.04656
09:20:40|1.04656
09:20:42|1.04656
09:20:44|1.04545
09:20:44|1.04545
09:20:45|1.04476
09:20:46|1.04476
09:20:47|1.04476
09:20:48|1.04476
09:20:50|1.04476
09:20:51|1.04476
09:20:52|1.04476
09:20:53|1.04595
09:20:54|1.04595
09:20:55|1.04595
09:20:56|1.04595
09:20:57|1.04595
09:20:58|1.04666
09:20:59|1.04666
09:21:00|1.04803
09:21:01|1.04803
09:21:02|1.04803
09:21:03|1.0486
09:21:05|1.0486
09:21:07|1.049
09:21:07|1.049
09:21:08|1.049
09:21:09|1.05063
09:21:10|1.05063
09:21:12|1.05063
09:21:13|1.05063
09:21:14|1.05335
09:21:15|1.05133
09:21:16|1.05451
09:21:17|1.05215
09:21:18|1.05452
09:21:19|1.0545
09:21:20|1.0545
09:21:21|1.05499
09:21:22|1.05712
09:21:23|1.0545
09:21:24|1.05712
09:21:25|1.05665
09:21:26|1.05712
09:21:27|1.05712
09:21:28|1.05538
09:21:29|1.054
09:21:30|1.05403
09:21:31|1.05403
09:21:32|1.05403
09:21:33|1.05403
09:21:34|1.05403
09:21:35|1.05403
09:21:36|1.05403
09:21:37|1.05403
09:21:38|1.05403
09:21:39|1.05403
09:21:40|1.05403
09:21:41|1.05403
09:21:43|1.05403
09:21:45|1.05403
09:21:46|1.05403
09:21:46|1.05403
09:21:47|1.05403
09:21:49|1.05403
09:21:50|1.05403
09:21:50|1.05403
09:21:51|1.05403
09:21:52|1.05403
09:21:53|1.05403
09:21:54|1.05403
09:21:55|1.05403
09:21:56|1.05403
09:21:57|1.04977
09:21:58|1.04977
09:21:59|1.04977
09:22:01|1.04977
09:22:01|1.04977
09:22:02|1.04977
09:22:03|1.04977
09:22:05|1.04977
09:22:06|1.05171
09:22:06|1.05171
09:22:07|1.05171
09:22:08|1.05193
09:22:10|1.05193
09:22:11|1.05193
09:22:12|1.05193
09:22:12|1.05193
09:22:14|1.05193
09:22:15|1.05
09:22:16|1.05113
09:22:16|1.05113
09:22:18|1.04974
09:22:18|1.05097
09:22:20|1.05137
09:22:20|1.05043
09:22:21|1.05043
09:22:22|1.05043
09:22:24|1.05043
09:22:25|1.05043
09:22:26|1.05043
09:22:27|1.05043
09:22:28|1.05043
09:22:29|1.05043
09:22:30|1.05043
09:22:31|1.05043
09:22:33|1.05043
09:22:33|1.05043
09:22:34|1.05043
09:22:35|1.05043
09:22:37|1.05043
09:22:38|1.05043
09:22:39|1.05043
09:22:40|1.05043
09:22:41|1.05043
09:22:42|1.05043
09:22:43|1.04869
09:22:44|1.04952
09:22:45|1.04952
09:22:46|1.04952
09:22:47|1.04949
09:22:49|1.05173
09:22:50|1.05173
09:22:50|1.05173
09:22:52|1.05173
09:22:52|1.05173
09:22:53|1.05033
09:22:55|1.05033
09:22:57|1.05033
09:22:57|1.05033
09:22:59|1.05174
09:23:00|1.05174
09:23:01|1.05174
09:23:02|1.05174
09:23:03|1.05174
09:23:04|1.05174
09:23:06|1.05173
09:23:07|1.05198
09:23:08|1.05198
09:23:09|1.05198
09:23:10|1.05198
09:23:10|1.05198
09:23:12|1.05198
09:23:12|1.05114
09:23:14|1.05114
09:23:14|1.04978
09:23:17|1.04978
09:23:17|1.04977
09:23:18|1.04977
09:23:19|1.04977
09:23:20|1.04977
09:23:21|1.04977
09:23:23|1.04977
09:23:24|1.04977
09:23:25|1.04977
09:23:27|1.04977
09:23:27|1.04977
09:23:28|1.04977
09:23:29|1.04977
09:23:30|1.04977
09:23:31|1.04977
09:23:32|1.04977
09:23:33|1.04977
09:23:34|1.04977
09:23:35|1.04977
09:23:36|1.04872
09:23:37|1.04872
09:23:38|1.04872
09:23:39|1.04872
09:23:40|1.04872
09:23:42|1.04872
09:23:43|1.04872
09:23:44|1.04872
09:23:46|1.04872
09:23:46|1.04872
09:23:48|1.04872
09:23:48|1.04999
09:23:49|1.04999
09:23:51|1.04999
09:23:52|1.05094
09:23:54|1.05106
09:23:54|1.05054
09:23:55|1.05054
09:23:57|1.05054
09:23:57|1.05054
09:23:58|1.05054
09:23:59|1.05054
09:24:00|1.05054
09:24:01|1.05054
09:24:02|1.05054
09:24:04|1.05054
09:24:04|1.05054
09:24:05|1.05054
09:24:07|1.05054
09:24:08|1.05054
09:24:10|1.052
09:24:11|1.052
09:24:12|1.052
09:24:13|1.052
09:24:14|1.052
09:24:15|1.052
09:24:15|1.05055
09:24:17|1.05055
09:24:18|1.05055
09:24:19|1.05055
09:24:20|1.05055
09:24:21|1.05055
09:24:21|1.052
09:24:24|1.052
09:24:25|1.052
09:24:26|1.052
09:24:26|1.052
09:24:28|1.052
09:24:28|1.052
09:24:29|1.052
09:24:32|1.05054
09:24:32|1.05054
09:24:35|1.052
09:24:36|1.052
09:24:36|1.052
09:24:38|1.05055
09:24:39|1.05055
09:24:40|1.05055
09:24:41|1.05055
09:24:42|1.05055
09:24:43|1.05055
09:24:44|1.05055
09:24:45|1.05055
09:24:47|1.05055
09:24:48|1.05055
09:24:50|1.05055
09:24:51|1.05054
09:24:52|1.05054
09:24:53|1.05054
09:24:54|1.05054
09:24:55|1.05054
09:24:56|1.05054
09:24:57|1.05054
09:24:58|1.05054
09:24:59|1.05107
09:25:00|1.05107
09:25:01|1.05107
09:25:03|1.04999
09:25:04|1.04998
09:25:05|1.04998
09:25:05|1.04998
09:25:06|1.04998
09:25:08|1.04998
09:25:09|1.04998
09:25:10|1.04998
09:25:11|1.04998
09:25:12|1.0503
09:25:13|1.0503
09:25:14|1.0503
09:25:15|1.0503
09:25:16|1.0503
09:25:18|1.0503
09:25:18|1.0503
09:25:21|1.0503
09:25:22|1.0503
09:25:22|1.0503
09:25:23|1.0503
09:25:24|1.04998
09:25:26|1.04998
09:25:28|1.04998
09:25:28|1.04998
09:25:30|1.04998
09:25:31|1.04998
09:25:31|1.04998
09:25:33|1.04998
09:25:34|1.04998
09:25:35|1.04998
09:25:36|1.04998
09:25:36|1.04998
09:25:38|1.04998
09:25:38|1.0512
09:25:40|1.0512
09:25:40|1.0501
09:25:43|1.04999
09:25:44|1.0512
09:25:45|1.0512
09:25:47|1.0512
09:25:47|1.05012
09:25:49|1.05012
09:25:50|1.05012
09:25:50|1.05012
09:25:51|1.05012
09:25:52|1.05012
09:25:53|1.05012
09:25:55|1.05012
09:25:56|1.05012
09:25:57|1.05012
09:25:57|1.05012
09:25:58|1.05012
09:25:59|1.05012
09:26:00|1.05012
09:26:02|1.05012
09:26:04|1.05067
09:26:05|1.05067
09:26:07|1.05067
09:26:07|1.05067
09:26:10|1.05067
09:26:11|1.04985
09:26:11|1.04985
09:26:12|1.04985
09:26:14|1.04985
09:26:15|1.04985
09:26:16|1.04985
09:26:17|1.04985
09:26:18|1.04985
09:26:19|1.04984
09:26:21|1.04776
09:26:22|1.04776
09:26:23|1.04987
09:26:24|1.04987
09:26:25|1.04987
09:26:26|1.04987
09:26:28|1.04987
09:26:29|1.04987
09:26:29|1.04987
09:26:30|1.04987
09:26:33|1.04987
09:26:33|1.04987
09:26:35|1.04987
09:26:36|1.04987
09:26:37|1.04987
09:26:38|1.04987
09:26:39|1.04987
09:26:40|1.04987
09:26:41|1.04987
09:26:42|1.04987
09:26:43|1.04987
09:26:44|1.04987
09:26:45|1.04987
09:26:46|1.04987
09:26:47|1.04987
09:26:49|1.04987
09:26:49|1.04985
09:26:51|1.04985
09:26:53|1.04985
09:26:53|1.04985
09:26:54|1.04985
09:26:55|1.04985
09:26:57|1.04986
09:26:57|1.04986
09:26:58|1.04986
09:26:59|1.04986
09:27:00|1.04986
09:27:02|1.04986
09:27:02|1.04986
09:27:04|1.04986
09:27:05|1.04986
09:27:06|1.04986
09:27:08|1.04986
09:27:08|1.04986
09:27:09|1.04986
09:27:11|1.04986
09:27:11|1.04984
09:27:13|1.04984
09:27:14|1.04984
09:27:14|1.04984
09:27:16|1.04984
09:27:17|1.04984
09:27:17|1.04984
09:27:18|1.04984
09:27:19|1.04844
09:27:20|1.04844
09:27:22|1.04898
09:27:22|1.04813
09:27:24|1.04813
09:27:25|1.0483
09:27:26|1.0483
09:27:27|1.0483
09:27:28|1.0483
09:27:29|1.0483
09:27:30|1.0483
09:27:31|1.0483
09:27:33|1.0483
09:27:34|1.0483
09:27:35|1.0483
09:27:36|1.0483
09:27:37|1.04501
09:27:38|1.04679
09:27:39|1.04503
09:27:40|1.04503
09:27:41|1.04503
09:27:42|1.04503
09:27:43|1.04503
09:27:44|1.04503
09:27:45|1.04503
09:27:46|1.045
09:27:47|1.04503
09:27:49|1.04503
09:27:51|1.04503
09:27:51|1.04503
09:27:52|1.04503
09:27:53|1.04503
09:27:55|1.04503
09:27:56|1.04503
09:27:58|1.04471
09:27:58|1.045
09:27:59|1.045
09:28:01|1.045
09:28:01|1.045
09:28:04|1.045
09:28:05|1.045
09:28:05|1.045
09:28:06|1.045
09:28:08|1.045
09:28:09|1.045
09:28:09|1.045
09:28:10|1.045
09:28:12|1.045
09:28:13|1.045
09:28:14|1.04443
09:28:15|1.04425
09:28:16|1.04425
09:28:17|1.04392
09:28:18|1.04441
09:28:18|1.04441
09:28:20|1.04441
09:28:22|1.04479
09:28:22|1.04479
09:28:23|1.04479
09:28:25|1.04479
09:28:25|1.04479
09:28:27|1.04524
09:28:28|1.04524
09:28:29|1.04524
09:28:31|1.04524
09:28:31|1.04524
09:28:32|1.04524
09:28:33|1.04524
09:28:34|1.04524
09:28:35|1.04503
09:28:36|1.0443
09:28:37|1.0443
09:28:38|1.0443
09:28:39|1.04524
09:28:40|1.04761
09:28:41|1.04717
09:28:42|1.04717
09:28:43|1.04914
09:28:44|1.04914
09:28:45|1.05084
09:28:46|1.05084
09:28:47|1.05174
09:28:49|1.05427
09:28:50|1.0529
09:28:51|1.05296
09:28:52|1.05296
09:28:54|1.05296
09:28:56|1.05477
09:28:57|1.05477
09:28:57|1.05477
09:29:00|1.05476
09:29:00|1.05372
09:29:02|1.05372
09:29:03|1.05476
09:29:04|1.05293
09:29:04|1.05293
09:29:05|1.05293
09:29:06|1.05293
09:29:07|1.05293
09:29:09|1.05293
09:29:09|1.05404
09:29:10|1.05404
09:29:13|1.05404
09:29:13|1.05404
09:29:15|1.05404
09:29:15|1.05404
09:29:16|1.05404
09:29:17|1.05404
09:29:18|1.05404
09:29:19|1.05218
09:29:20|1.05218
09:29:21|1.05218
09:29:23|1.05217
09:29:25|1.0523
09:29:27|1.05429
09:29:27|1.05429
09:29:28|1.05429
09:29:30|1.05429
09:29:30|1.05413
09:29:33|1.05231
09:29:34|1.05231
09:29:35|1.05231
09:29:36|1.05231
09:29:38|1.05231
09:29:39|1.05231
09:29:40|1.0523
09:29:41|1.0523
09:29:41|1.0523
09:29:43|1.0523
09:29:43|1.0523
09:29:44|1.0523
09:29:46|1.0523
09:29:47|1.0523
09:29:47|1.0523
09:29:49|1.0523
09:29:50|1.0523
09:29:51|1.0523
09:29:52|1.0523
09:29:53|1.05231
09:29:55|1.0523
09:29:56|1.0523
09:29:56|1.0523
09:29:57|1.0523
09:29:59|1.0523
09:29:59|1.0523
09:30:00|1.05254
09:30:01|1.05254
09:30:03|1.05254
09:30:03|1.05346
09:30:04|1.05254
09:30:07|1.05345
09:30:07|1.05345
09:30:08|1.05345
09:30:10|1.05345
09:30:11|1.05345
09:30:12|1.05345
09:30:13|1.05345
09:30:14|1.05345
09:30:15|1.05345
09:30:16|1.05345
09:30:18|1.05346
09:30:18|1.05346
09:30:21|1.05346
09:30:22|1.05346
09:30:23|1.05346
09:30:24|1.05346
09:30:25|1.05346
09:30:26|1.05346
09:30:27|1.05346
09:30:28|1.05346
09:30:29|1.05346
09:30:30|1.05346
09:30:31|1.05346
09:30:32|1.05249
09:30:33|1.05249
09:30:34|1.05231
09:30:35|1.05231
09:30:36|1.05346
09:30:37|1.05346
09:30:38|1.05346
09:30:39|1.05346
09:30:40|1.05346
09:30:41|1.05346
09:30:42|1.05346
09:30:44|1.05346
09:30:45|1.05346
09:30:46|1.05346
09:30:46|1.05346
09:30:48|1.05346
09:30:48|1.05346
09:30:49|1.05346
09:30:51|1.05346
09:30:52|1.05346
09:30:54|1.05346
09:30:54|1.05346
09:30:55|1.05346
09:30:56|1.05346
09:30:57|1.05346
09:30:59|1.05346
09:31:00|1.05346
09:31:00|1.05346
09:31:03|1.05346
09:31:03|1.05346
09:31:04|1.05346
09:31:06|1.05346
09:31:07|1.05376
09:31:08|1.05376
09:31:09|1.05428
09:31:10|1.05428
09:31:11|1.05428
09:31:13|1.05428
09:31:14|1.05428
09:31:14|1.05428
09:31:16|1.05428
09:31:17|1.05428
09:31:18|1.05428
09:31:19|1.05428
09:31:20|1.05428
09:31:21|1.05428
09:31:21|1.05428
09:31:23|1.05428
09:31:23|1.05428
09:31:25|1.05429
09:31:26|1.05429
09:31:26|1.05429
09:31:28|1.05429
09:31:29|1.05429
09:31:31|1.054
09:31:32|1.054
09:31:33|1.05428
09:31:34|1.05429
09:31:35|1.05429
09:31:37|1.05513
09:31:38|1.05513
09:31:38|1.05513
09:31:39|1.05513
09:31:41|1.05417
09:31:41|1.05417
09:31:42|1.05417
09:31:43|1.05417
09:31:44|1.05547
09:31:45|1.05566
09:31:46|1.05566
09:31:48|1.05566
09:31:48|1.05566
09:31:49|1.05566
09:31:50|1.05566
09:31:53|1.05566
09:31:54|1.05566
09:31:54|1.05566
09:31:56|1.05566
09:31:57|1.05566
09:31:59|1.05566
09:32:00|1.05566
09:32:02|1.05566
09:32:02|1.05566
09:32:03|1.05501
09:32:05|1.055
09:32:06|1.055
09:32:07|1.055
09:32:08|1.055
09:32:09|1.055
09:32:10|1.055
09:32:11|1.05501
09:32:13|1.05501
09:32:13|1.05501
09:32:15|1.05501
09:32:16|1.05501
09:32:18|1.05401
09:32:18|1.054
09:32:20|1.054
09:32:21|1.05401
09:32:22|1.05495
09:32:23|1.05495
09:32:24|1.05495
09:32:26|1.05495
09:32:27|1.05495
09:32:27|1.05495
09:32:28|1.05495
09:32:29|1.05495
09:32:30|1.05495
09:32:31|1.05495
09:32:33|1.05495
09:32:34|1.05495
09:32:34|1.05495
09:32:35|1.05566
09:32:36|1.05566
09:32:37|1.05503
09:32:39|1.055
09:32:40|1.05566
09:32:40|1.05566
09:32:42|1.05566
09:32:43|1.05566
09:32:44|1.05566
09:32:45|1.05566
09:32:45|1.05566
09:32:46|1.05566
09:32:47|1.05566
09:32:49|1.05566
09:32:50|1.05566
09:32:50|1.05566
09:32:51|1.05566
09:32:53|1.05566
09:32:54|1.05566
09:32:56|1.05517
09:32:57|1.05517
09:32:58|1.05517
09:32:59|1.055
09:33:00|1.055
09:33:01|1.055
09:33:02|1.055
09:33:03|1.055
09:33:04|1.055
09:33:05|1.05573
09:33:06|1.05573
09:33:07|1.05573
09:33:08|1.05573
09:33:10|1.05573
09:33:11|1.05573
09:33:12|1.05573
09:33:13|1.05573
09:33:14|1.05573
09:33:15|1.056
09:33:16|1.055
09:33:17|1.055
09:33:18|1.055
09:33:19|1.05495
09:33:20|1.05495
09:33:21|1.05495
09:33:22|1.05495
09:33:23|1.05495
09:33:24|1.05495
09:33:25|1.05495
09:33:26|1.05495
09:33:27|1.05495
09:33:28|1.05495
09:33:29|1.05495
09:33:30|1.05495
09:33:31|1.05495
09:33:32|1.05495
09:33:33|1.05495
09:33:35|1.05495
09:33:36|1.05495
09:33:36|1.05495
09:33:37|1.05495
09:33:38|1.05495
09:33:39|1.05495
09:33:40|1.05495
09:33:41|1.05495
09:33:42|1.05495
09:33:44|1.05495
09:33:44|1.05495
09:33:46|1.05495
09:33:46|1.05537
09:33:48|1.0543
09:33:48|1.0543
09:33:49|1.0543
09:33:50|1.0543
09:33:51|1.0543
09:33:52|1.05429
09:33:53|1.05472
09:33:54|1.05472
09:33:56|1.05472
09:33:57|1.05472
09:33:58|1.05472
09:33:59|1.05472
09:34:01|1.05472
09:34:01|1.05601
09:34:02|1.05601
09:34:03|1.05601
09:34:04|1.05607
09:34:05|1.05607
09:34:07|1.05607
09:34:08|1.05607
09:34:09|1.05607
09:34:10|1.05607
09:34:11|1.05607
09:34:12|1.05599
09:34:13|1.05599
09:34:15|1.05476
09:34:16|1.05546
09:34:18|1.05546
09:34:18|1.05329
09:34:19|1.0525
09:34:20|1.05379
09:34:22|1.05379
09:34:23|1.05379
09:34:23|1.05379
09:34:25|1.05379
09:34:26|1.05379
09:34:27|1.05379
09:34:28|1.05379
09:34:29|1.05555
09:34:30|1.05555
09:34:31|1.05555
09:34:32|1.05555
09:34:33|1.05555
09:34:34|1.05555
09:34:36|1.05555
09:34:36|1.05555
09:34:37|1.05555
09:34:39|1.05555
09:34:39|1.05555
09:34:40|1.05083
09:34:42|1.05
09:34:43|1.05
09:34:44|1.05
09:34:45|1.05
09:34:46|1.05
09:34:47|1.05
09:34:48|1.05
09:34:49|1.04379
09:34:50|1.04241
09:34:51|1.04241
09:34:52|1.04385
09:34:53|1.04385
09:34:54|1.04
09:34:55|1.04
09:34:56|1.04076
09:34:57|1.04076
09:34:58|1.04076
09:35:00|1.04076
09:35:00|1.04076
09:35:02|1.04076
09:35:03|1.04076
09:35:05|1.04157
09:35:06|1.04158
09:35:07|1.04076
09:35:09|1.04157
09:35:10|1.04157
09:35:11|1.04157
09:35:12|1.04379
09:35:14|1.04305
09:35:16|1.04306
09:35:16|1.04435
09:35:18|1.04435
09:35:19|1.04435
09:35:20|1.04435
09:35:21|1.04434
09:35:22|1.04434
09:35:23|1.04457
09:35:24|1.04457
09:35:25|1.04457
09:35:26|1.04457
09:35:27|1.04457
09:35:28|1.04471
09:35:30|1.04471
09:35:30|1.04471
09:35:33|1.04471
09:35:34|1.0452
09:35:35|1.0452
09:35:35|1.04436
09:35:38|1.04434
09:35:38|1.04434
09:35:39|1.04434
09:35:40|1.04434
09:35:42|1.04434
09:35:42|1.04434
09:35:43|1.04434
09:35:44|1.04434
09:35:45|1.04434
09:35:46|1.04429
09:35:47|1.04429
09:35:48|1.04396
09:35:49|1.04396
09:35:50|1.04396
09:35:51|1.04396
09:35:52|1.04303
09:35:53|1.04303
09:35:54|1.04304
09:35:56|1.04262
09:35:58|1.04262
09:35:59|1.0417
09:36:00|1.0417
09:36:00|1.04395
09:36:02|1.04395
09:36:03|1.04395
09:36:05|1.04395
09:36:05|1.04395
09:36:06|1.04395
09:36:08|1.04395
09:36:10|1.04395
09:36:10|1.04512
09:36:11|1.04511
09:36:13|1.04511
09:36:13|1.04674
09:36:14|1.04674
09:36:15|1.04566
09:36:16|1.04566
09:36:17|1.04566
09:36:19|1.04566
09:36:20|1.04566
09:36:21|1.04679
09:36:22|1.04679
09:36:23|1.04679
09:36:24|1.04679
09:36:25|1.04679
09:36:26|1.04619
09:36:27|1.04619
09:36:28|1.04671
09:36:29|1.05175
09:36:30|1.04995
09:36:31|1.05104
09:36:32|1.05249
09:36:33|1.0516
09:36:34|1.05262
09:36:35|1.05262
09:36:36|1.055
09:36:37|1.05361
09:36:38|1.05361
09:36:39|1.05361
09:36:40|1.05498
09:36:41|1.05307
09:36:43|1.05322
09:36:44|1.05508
09:36:45|1.05508
09:36:46|1.05508
09:36:46|1.05508
09:36:49|1.05508
09:36:49|1.05324
09:36:51|1.05248
09:36:52|1.0479
09:36:53|1.0479
09:36:54|1.0479
09:36:55|1.0479
09:36:56|1.04695
09:36:58|1.04641
09:36:59|1.04641
09:37:00|1.047
09:37:01|1.0483
09:37:03|1.0483
09:37:04|1.0483
09:37:05|1.0483
09:37:07|1.0483
09:37:07|1.04788
09:37:09|1.04788
09:37:09|1.04788
09:37:11|1.04788
09:37:12|1.04788
09:37:14|1.04788
09:37:15|1.04791
09:37:15|1.04791
09:37:16|1.04913
09:37:17|1.04913
09:37:20|1.048
09:37:21|1.048
09:37:22|1.048
09:37:23|1.04914
09:37:24|1.04801
09:37:25|1.04801
09:37:26|1.04801
09:37:28|1.04801
09:37:28|1.04801
09:37:29|1.04801
09:37:31|1.04801
09:37:31|1.04801
09:37:33|1.04801
09:37:33|1.04801
09:37:35|1.04801
09:37:36|1.04801
09:37:36|1.04801
09:37:39|1.048
09:37:39|1.048
09:37:40|1.048
09:37:41|1.048
09:37:42|1.048
09:37:44|1.048
09:37:44|1.048
09:37:46|1.048
09:37:47|1.048
09:37:47|1.048
09:37:48|1.048
09:37:49|1.048
09:37:50|1.048
09:37:51|1.048
09:37:52|1.048
09:37:53|1.048
09:37:54|1.048
09:37:55|1.048
09:37:56|1.04778
09:37:58|1.04778
09:37:59|1.04778
09:38:01|1.04778
09:38:01|1.04654
09:38:03|1.04654
09:38:04|1.04893
09:38:04|1.04971
09:38:06|1.04926
09:38:06|1.04926
09:38:08|1.04926
09:38:09|1.04926
09:38:09|1.05074
09:38:10|1.05074
09:38:12|1.05074
09:38:13|1.05074
09:38:15|1.05033
09:38:16|1.05033
09:38:17|1.05033
09:38:18|1.05033
09:38:19|1.05033
09:38:20|1.05033
09:38:21|1.05033
09:38:22|1.05033
09:38:23|1.05033
09:38:24|1.05033
09:38:25|1.05033
09:38:27|1.05033
09:38:27|1.0491
09:38:29|1.0491
09:38:30|1.0491
09:38:31|1.0491
09:38:31|1.0491
09:38:33|1.0491
09:38:33|1.0491
09:38:34|1.0491
09:38:36|1.0491
09:38:37|1.0491
09:38:37|1.0491
09:38:40|1.0491
09:38:40|1.05033
09:38:41|1.05074
09:38:43|1.05074
09:38:43|1.05074
09:38:44|1.05074
09:38:45|1.05074
09:38:46|1.05074
09:38:47|1.05074
09:38:48|1.05074
09:38:49|1.05074
09:38:51|1.05074
09:38:51|1.05062
09:38:52|1.05062
09:38:53|1.05062
09:38:54|1.05062
09:38:55|1.05062
09:38:56|1.05062
09:38:57|1.05062
09:38:58|1.05062
09:38:59|1.05067
09:39:00|1.05067
09:39:01|1.05067
09:39:03|1.05067
09:39:04|1.0512
09:39:06|1.0512
09:39:06|1.0512
09:39:07|1.0512
09:39:09|1.0512
09:39:10|1.0512
09:39:11|1.0512
09:39:12|1.0512
09:39:13|1.0512
09:39:14|1.0512
09:39:15|1.0512
09:39:16|1.0512
09:39:17|1.0512
09:39:19|1.0512
09:39:20|1.05157
09:39:21|1.05157
09:39:22|1.05157
09:39:22|1.05157
09:39:24|1.05157
09:39:25|1.05157
09:39:25|1.05157
09:39:27|1.05157
09:39:28|1.05157
09:39:28|1.05157
09:39:30|1.05157
09:39:30|1.05157
09:39:32|1.05157
09:39:33|1.05157
09:39:33|1.05157
09:39:35|1.05157
09:39:35|1.05157
09:39:37|1.05157
09:39:38|1.05157
09:39:39|1.05157
09:39:40|1.05157
09:39:41|1.05157
09:39:41|1.05157
09:39:42|1.05157
09:39:43|1.05157
09:39:44|1.05157
09:39:45|1.05174
09:39:47|1.05174
09:39:48|1.05174
09:39:48|1.05174
09:39:50|1.05174
09:39:50|1.05174
09:39:51|1.05174
09:39:53|1.05174
09:39:53|1.05186
09:39:54|1.05237
09:39:55|1.05237
09:39:57|1.05237
09:39:57|1.05237
09:39:58|1.05237
09:40:00|1.05174
09:40:02|1.05174
09:40:04|1.05174
09:40:05|1.05174
09:40:05|1.05174
09:40:07|1.04847
09:40:08|1.04847
09:40:09|1.04847
09:40:10|1.04847
09:40:11|1.05045
09:40:12|1.05045
09:40:13|1.05045
09:40:14|1.05045
09:40:16|1.04945
09:40:17|1.04945
09:40:18|1.05121
09:40:19|1.05109
09:40:20|1.05109
09:40:21|1.05109
09:40:22|1.05109
09:40:23|1.05109
09:40:24|1.05109
09:40:25|1.05109
09:40:26|1.05109
09:40:28|1.05109
09:40:29|1.05109
09:40:31|1.05109
09:40:31|1.05109
09:40:34|1.05109
09:40:34|1.04818
09:40:35|1.04818
09:40:37|1.04818
09:40:38|1.04818
09:40:40|1.04818
09:40:41|1.04818
09:40:41|1.04818
09:40:43|1.04818
09:40:43|1.04818
09:40:45|1.04818
09:40:46|1.04818
09:40:46|1.04818
09:40:47|1.04818
09:40:49|1.04818
09:40:49|1.04903
09:40:50|1.04903
09:40:52|1.04903
09:40:52|1.04903
09:40:53|1.04903
09:40:55|1.04903
09:40:55|1.04903
09:40:56|1.04903
09:40:57|1.04903
09:40:58|1.04903
09:41:01|1.04903
09:41:01|1.04903
09:41:03|1.04727
09:41:04|1.04916
09:41:05|1.04916
09:41:06|1.04916
09:41:08|1.04916
09:41:09|1.04916
09:41:10|1.04916
09:41:11|1.04916
09:41:13|1.04907
09:41:13|1.04907
09:41:14|1.04907
09:41:16|1.04907
09:41:17|1.04907
09:41:18|1.04907
09:41:19|1.04907
09:41:20|1.04907
09:41:21|1.04907
09:41:22|1.04907
09:41:23|1.04907
09:41:24|1.04907
09:41:25|1.04907
09:41:26|1.04907
09:41:27|1.04907
09:41:28|1.04907
09:41:29|1.04907
09:41:30|1.04907
09:41:31|1.04907
09:41:32|1.04907
09:41:33|1.04907
09:41:34|1.04856
09:41:36|1.04856
09:41:38|1.04907
09:41:38|1.04907
09:41:40|1.04907
09:41:41|1.04856
09:41:41|1.04856
09:41:42|1.04856
09:41:43|1.04856
09:41:44|1.0486
09:41:45|1.0486
09:41:46|1.0486
09:41:47|1.0486
09:41:48|1.0486
09:41:50|1.0486
09:41:50|1.04696
09:41:51|1.04696
09:41:52|1.04573
09:41:53|1.04573
09:41:55|1.04422
09:41:56|1.04573
09:41:57|1.04494
09:41:57|1.04494
09:41:58|1.04392
09:41:59|1.04392
09:42:00|1.04431
09:42:01|1.04321
09:42:04|1.04305
09:42:05|1.04305
09:42:06|1.04379
09:42:07|1.04379
09:42:08|1.04379
09:42:09|1.04379
09:42:10|1.04379
09:42:11|1.04379
09:42:12|1.04379
09:42:14|1.04379
09:42:16|1.04379
09:42:16|1.0446
09:42:17|1.0446
09:42:19|1.0446
09:42:20|1.0446
09:42:21|1.04533
09:42:22|1.04533
09:42:23|1.04533
09:42:24|1.04533
09:42:25|1.04533
09:42:27|1.04533
09:42:28|1.04533
09:42:29|1.04533
09:42:30|1.04533
09:42:31|1.04533
09:42:32|1.04533
09:42:34|1.04533
09:42:35|1.04533
09:42:36|1.04533
09:42:37|1.04533
09:42:38|1.04533
09:42:39|1.04533
09:42:40|1.04533
09:42:40|1.04533
09:42:42|1.04533
09:42:42|1.04533
09:42:43|1.04533
09:42:45|1.04533
09:42:45|1.04533
09:42:46|1.04533
09:42:48|1.04533
09:42:48|1.04533
09:42:49|1.04533
09:42:51|1.04533
09:42:52|1.04533
09:42:52|1.04533
09:42:53|1.04533
09:42:54|1.04533
09:42:56|1.04533
09:42:57|1.04533
09:42:58|1.04533
09:42:58|1.04873
09:43:00|1.05108
09:43:01|1.0525
09:43:02|1.05269
09:43:02|1.05269
09:43:04|1.05269
09:43:05|1.05365
09:43:07|1.05365
09:43:08|1.05519
09:43:10|1.05519
09:43:11|1.05645
09:43:12|1.05516
09:43:13|1.05539
09:43:15|1.05434
09:43:16|1.0559
09:43:17|1.05546
09:43:18|1.05428
09:43:19|1.0547
09:43:19|1.0547
09:43:20|1.0547
09:43:22|1.0547
09:43:23|1.0547
09:43:24|1.0547
09:43:25|1.0547
09:43:26|1.0547
09:43:27|1.0547
09:43:27|1.0547
09:43:28|1.0528
09:43:30|1.0528
09:43:30|1.0528
09:43:32|1.0528
09:43:33|1.0528
09:43:33|1.0528
09:43:34|1.05245
09:43:36|1.05213
09:43:37|1.05211
09:43:38|1.05211
09:43:39|1.05211
09:43:39|1.05211
09:43:40|1.05211
09:43:42|1.04926
09:43:44|1.04926
09:43:44|1.05032
09:43:45|1.05032
09:43:47|1.05032
09:43:48|1.05032
09:43:48|1.05032
09:43:49|1.05032
09:43:51|1.05032
09:43:52|1.05032
09:43:52|1.05032
09:43:53|1.05017
09:43:54|1.05017
09:43:55|1.05017
09:43:57|1.05017
09:43:57|1.05017
09:43:58|1.05017
09:43:59|1.05017
09:44:01|1.05028
09:44:02|1.05028
09:44:03|1.05028
09:44:05|1.05028
09:44:06|1.05028
09:44:07|1.05028
09:44:09|1.05028
09:44:11|1.05028
09:44:11|1.05028
09:44:12|1.05028
09:44:14|1.05028
09:44:15|1.05028
09:44:16|1.05017
09:44:17|1.05017
09:44:18|1.05017
09:44:19|1.05017
09:44:21|1.05017
09:44:22|1.05017
09:44:23|1.05017
09:44:24|1.05017
09:44:25|1.05017
09:44:25|1.0488
09:44:26|1.05026
09:44:28|1.05026
09:44:29|1.05026
09:44:29|1.05026
09:44:31|1.05026
09:44:32|1.05026
09:44:33|1.05026
09:44:35|1.05026
09:44:36|1.05026
09:44:36|1.05026
09:44:37|1.05026
09:44:39|1.04791
09:44:40|1.04748
09:44:42|1.04762
09:44:42|1.04761
09:44:44|1.04761
09:44:45|1.04761
09:44:46|1.04761
09:44:47|1.04762
09:44:47|1.04762
09:44:48|1.05171
09:44:49|1.0537
09:44:51|1.05527
09:44:52|1.05527
09:44:52|1.05527
09:44:53|1.05527
09:44:54|1.05527
09:44:56|1.05558
09:44:56|1.05678
09:44:58|1.05678
09:44:58|1.05678
09:44:59|1.05678
09:45:00|1.05768
09:45:02|1.05696
09:45:03|1.059
09:45:04|1.059
09:45:05|1.059
09:45:07|1.05999
09:45:07|1.05999
09:45:08|1.05374
09:45:11|1.05216
09:45:11|1.05025
09:45:12|1.04992
09:45:13|1.04992
09:45:14|1.04992
09:45:15|1.05
09:45:16|1.05
09:45:18|1.05025
09:45:20|1.05025
09:45:20|1.05086
09:45:21|1.05086
09:45:23|1.05086
09:45:25|1.05086
09:45:25|1.05086
09:45:27|1.05086
09:45:27|1.05086
09:45:28|1.05086
09:45:30|1.05086
09:45:30|1.05086
09:45:31|1.05086
09:45:32|1.05086
09:45:33|1.05086
09:45:35|1.05086
09:45:35|1.05086
09:45:36|1.05086
09:45:38|1.05086
09:45:39|1.05298
09:45:39|1.05274
09:45:40|1.05274
09:45:43|1.05273
09:45:44|1.05273
09:45:45|1.05273
09:45:46|1.05333
09:45:47|1.05333
09:45:48|1.05333
09:45:49|1.05333
09:45:50|1.05333
09:45:51|1.05333
09:45:52|1.05333
09:45:53|1.05333
09:45:54|1.05333
09:45:55|1.05333
09:45:56|1.05424
09:45:57|1.05424
09:45:58|1.05424
09:45:59|1.05424
09:46:00|1.05424
09:46:01|1.05424
09:46:02|1.05424
09:46:03|1.05424
09:46:04|1.05424
09:46:05|1.05424
09:46:07|1.05424
09:46:08|1.05424
09:46:10|1.0559
09:46:10|1.0559
09:46:12|1.0559
09:46:13|1.0559
09:46:13|1.0559
09:46:15|1.05582
09:46:16|1.05444
09:46:17|1.05444
09:46:18|1.05444
09:46:19|1.05444
09:46:20|1.05444
09:46:21|1.05444
09:46:23|1.05444
09:46:24|1.05443
09:46:25|1.05443
09:46:26|1.05443
09:46:27|1.05443
09:46:28|1.05443
09:46:29|1.05372
09:46:30|1.05463
09:46:30|1.05463
09:46:32|1.05463
09:46:33|1.05463
09:46:34|1.05463
09:46:35|1.05463
09:46:36|1.05463
09:46:36|1.05463
09:46:37|1.05463
09:46:38|1.05463
09:46:40|1.05463
09:46:41|1.05463
09:46:41|1.05463
09:46:42|1.05463
09:46:44|1.05463
09:46:45|1.05463
09:46:46|1.05463
09:46:47|1.05463
09:46:48|1.05463
09:46:48|1.05463
09:46:49|1.05549
09:46:50|1.05549
09:46:52|1.05601
09:46:53|1.05601
09:46:53|1.05601
09:46:54|1.05252
09:46:56|1.05252
09:46:56|1.05252
09:46:58|1.0506
09:46:58|1.05086
09:46:59|1.05114
09:47:01|1.05164
09:47:03|1.05313
09:47:03|1.0537
09:47:04|1.0537
09:47:05|1.05391
09:47:06|1.05391
09:47:08|1.05391
09:47:10|1.0547
09:47:10|1.0547
09:47:13|1.05598
09:47:13|1.05531
09:47:15|1.05531
09:47:16|1.05499
09:47:18|1.05499
09:47:19|1.05499
09:47:19|1.05499
09:47:21|1.05499
09:47:21|1.05499
09:47:22|1.05499
09:47:24|1.05499
09:47:24|1.05499
09:47:25|1.05499
09:47:27|1.05499
09:47:27|1.05499
09:47:29|1.05499
09:47:30|1.05499
09:47:31|1.05499
09:47:32|1.05499
09:47:32|1.05499
09:47:35|1.05499
09:47:35|1.05499
09:47:36|1.05499
09:47:37|1.0545
09:47:39|1.0545
09:47:40|1.0545
09:47:41|1.0545
09:47:42|1.0545
09:47:43|1.0545
09:47:45|1.0545
09:47:45|1.0551
09:47:46|1.05439
09:47:47|1.05403
09:47:48|1.05403
09:47:49|1.05403
09:47:50|1.05403
09:47:51|1.05403
09:47:52|1.05441
09:47:53|1.05441
09:47:54|1.05441
09:47:55|1.05309
09:47:57|1.05309
09:47:58|1.05309
09:47:59|1.05309
09:48:00|1.05309
09:48:01|1.05309
09:48:02|1.05309
09:48:03|1.05309
09:48:04|1.05309
09:48:05|1.05309
09:48:06|1.05309
09:48:07|1.05309
09:48:09|1.05309
09:48:11|1.05309
09:48:11|1.05309
09:48:13|1.05309
09:48:14|1.05309
09:48:15|1.05309
09:48:16|1.05309
09:48:17|1.05537
09:48:18|1.05537
09:48:19|1.05537
09:48:20|1.05537
09:48:21|1.05537
09:48:22|1.05537
09:48:23|1.05537
09:48:24|1.05537
09:48:25|1.05537
09:48:26|1.05631
09:48:27|1.05631
09:48:28|1.05631
09:48:30|1.05631
09:48:31|1.05631
09:48:32|1.05631
09:48:34|1.05631
09:48:34|1.05441
09:48:36|1.05441
09:48:37|1.05441
09:48:37|1.05441
09:48:38|1.05441
09:48:39|1.05441
09:48:40|1.05441
09:48:41|1.05441
09:48:44|1.05441
09:48:44|1.05441
09:48:45|1.05549
09:48:46|1.05549
09:48:47|1.05549
09:48:48|1.05549
09:48:50|1.05549
09:48:51|1.05549
09:48:52|1.05549
09:48:53|1.05549
09:48:54|1.05549
09:48:55|1.05549
09:48:56|1.05549
09:48:57|1.0558
09:48:58|1.05404
09:48:59|1.05404
09:49:00|1.05551
09:49:01|1.05551
09:49:02|1.05551
09:49:04|1.05551
09:49:05|1.05551
09:49:06|1.05528
09:49:06|1.05561
09:49:08|1.05688
09:49:10|1.05949
09:49:10|1.0573
09:49:12|1.0573
09:49:13|1.0573
09:49:14|1.0573
09:49:15|1.05778
09:49:17|1.05778
09:49:18|1.05778
09:49:20|1.05875
09:49:21|1.05875
09:49:22|1.05875
09:49:22|1.05875
09:49:24|1.05875
09:49:24|1.05875
09:49:27|1.05875
09:49:27|1.05875
09:49:28|1.05875
09:49:29|1.05901
09:49:30|1.05901
09:49:32|1.05943
09:49:33|1.05943
09:49:34|1.05893
09:49:35|1.05893
09:49:36|1.05835
09:49:38|1.05835
09:49:38|1.05929
09:49:39|1.05929
09:49:40|1.05929
09:49:41|1.05929
09:49:43|1.05929
09:49:45|1.05929
09:49:46|1.05929
09:49:46|1.05929
09:49:48|1.05929
09:49:49|1.05929
09:49:50|1.05929
09:49:51|1.05929
09:49:52|1.05929
09:49:53|1.05929
09:49:54|1.05929
09:49:55|1.05796
09:49:56|1.05796
09:49:57|1.05796
09:49:58|1.05796
09:49:59|1.05796
09:50:00|1.0577
09:50:01|1.0587
09:50:02|1.0587
09:50:04|1.05739
09:50:04|1.05739
09:50:06|1.05739
09:50:06|1.05739
09:50:08|1.05739
09:50:09|1.05739
09:50:11|1.05739
09:50:11|1.05739
09:50:14|1.05733
09:50:14|1.05733
09:50:15|1.05545
09:50:16|1.05617
09:50:17|1.05617
09:50:19|1.05617
09:50:20|1.05617
09:50:22|1.05617
09:50:23|1.0564
09:50:24|1.0564
09:50:24|1.0564
09:50:27|1.0564
09:50:27|1.0564
09:50:28|1.0564
09:50:29|1.0564
09:50:30|1.0564
09:50:32|1.05533
09:50:33|1.05533
09:50:34|1.05533
09:50:35|1.05533
09:50:36|1.05533
09:50:37|1.05533
09:50:39|1.05533
09:50:40|1.05533
09:50:41|1.05533
09:50:42|1.05533
09:50:43|1.05533
09:50:43|1.05533
09:50:45|1.05534
09:50:45|1.05529
09:50:46|1.0564
09:50:47|1.0564
09:50:48|1.05509
09:50:49|1.05509
09:50:51|1.05509
09:50:52|1.05509
09:50:52|1.05509
09:50:54|1.05509
09:50:54|1.05515
09:50:55|1.05515
09:50:56|1.05515
09:50:58|1.05515
09:50:58|1.05515
09:50:59|1.05515
09:51:01|1.05609
09:51:02|1.05609
09:51:03|1.05609
09:51:05|1.05515
09:51:06|1.05515
09:51:06|1.05516
09:51:09|1.05516
09:51:09|1.05516
09:51:11|1.05459
09:51:13|1.05514
09:51:14|1.05323
09:51:15|1.05309
09:51:16|1.05309
09:51:16|1.05309
09:51:19|1.05309
09:51:19|1.05309
09:51:21|1.05309
09:51:22|1.053
09:51:22|1.053
09:51:24|1.053
09:51:25|1.053
09:51:27|1.05355
09:51:27|1.05355
09:51:29|1.05355
09:51:31|1.05355
09:51:31|1.05355
09:51:32|1.05515
09:51:33|1.05515
09:51:35|1.05515
09:51:36|1.05515
09:51:36|1.05515
09:51:37|1.05515
09:51:38|1.05515
09:51:39|1.05516
09:51:41|1.05516
09:51:42|1.05516
09:51:43|1.05516
09:51:44|1.05516
09:51:44|1.05516
09:51:45|1.05516
09:51:46|1.05516
09:51:47|1.05516
09:51:48|1.05516
09:51:49|1.05516
09:51:50|1.05516
09:51:51|1.05516
09:51:53|1.05516
09:51:53|1.05636
09:51:54|1.05636
09:51:55|1.05762
09:51:57|1.05762
09:51:57|1.05762
09:51:58|1.05762
09:51:59|1.05684
09:52:00|1.05749
09:52:02|1.05749
09:52:02|1.05687
09:52:04|1.05687
09:52:06|1.05762
09:52:06|1.05762
09:52:07|1.05762
09:52:09|1.05762
09:52:09|1.05762
09:52:10|1.05762
09:52:12|1.05632
09:52:14|1.05632
09:52:15|1.05632
09:52:15|1.0563
09:52:18|1.0563
09:52:18|1.0563
09:52:19|1.0563
09:52:20|1.0563
09:52:21|1.0563
09:52:23|1.0563
09:52:23|1.0563
09:52:25|1.0563
09:52:25|1.0563
09:52:27|1.0563
09:52:27|1.0563
09:52:29|1.0563
09:52:30|1.0563
09:52:31|1.0563
09:52:31|1.0563
09:52:34|1.05675
09:52:34|1.05675
09:52:36|1.05675
09:52:37|1.05704
09:52:38|1.0571
09:52:39|1.0571
09:52:40|1.0571
09:52:41|1.0571
09:52:42|1.0571
09:52:44|1.05675
09:52:46|1.0563
09:52:46|1.05373
09:52:47|1.05373
09:52:48|1.05408
09:52:50|1.05408
09:52:50|1.05408
09:52:51|1.05408
09:52:52|1.05408
09:52:53|1.05408
09:52:54|1.05408
09:52:55|1.05408
09:52:56|1.05408
09:52:57|1.05408
09:52:58|1.05408
09:52:59|1.05408
09:53:00|1.05408
09:53:01|1.05408
09:53:02|1.05408
09:53:03|1.05408
09:53:05|1.05408
09:53:05|1.05408
09:53:06|1.05408
09:53:07|1.05408
09:53:08|1.05408
09:53:09|1.05408
09:53:10|1.05408
09:53:11|1.05403
09:53:13|1.05403
09:53:14|1.05373
09:53:15|1.05307
09:53:17|1.05307
09:53:18|1.05318
09:53:19|1.05318
09:53:21|1.05318
09:53:22|1.05318
09:53:22|1.05318
09:53:23|1.05221
09:53:25|1.05221
09:53:26|1.05221
09:53:27|1.05221
09:53:27|1.05221
09:53:29|1.05203
09:53:30|1.05203
09:53:32|1.05203
09:53:33|1.05245
09:53:34|1.05234
09:53:35|1.05218
09:53:36|1.05218
09:53:37|1.05218
09:53:39|1.05254
09:53:40|1.05254
09:53:42|1.05254
09:53:42|1.05254
09:53:44|1.05254
09:53:45|1.05254
09:53:45|1.05254
09:53:46|1.05254
09:53:47|1.05254
09:53:48|1.05254
09:53:49|1.05254
09:53:50|1.05254
09:53:51|1.05254
09:53:52|1.05276
09:53:53|1.05276
09:53:54|1.05276
09:53:55|1.05276
09:53:56|1.05276
09:53:57|1.05276
09:53:58|1.05276
09:53:59|1.05276
09:54:00|1.05276
09:54:02|1.05276
09:54:02|1.05276
09:54:03|1.05276
09:54:04|1.05276
09:54:05|1.05276
09:54:06|1.05276
09:54:07|1.05276
09:54:09|1.05276
09:54:09|1.05417
09:54:10|1.05417
09:54:11|1.05417
09:54:12|1.05417
09:54:14|1.05417
09:54:14|1.05417
09:54:16|1.05291
09:54:17|1.05291
09:54:19|1.0542
09:54:21|1.0542
09:54:22|1.0542
09:54:23|1.0542
09:54:24|1.0542
09:54:25|1.0542
09:54:26|1.0542
09:54:27|1.0542
09:54:28|1.0542
09:54:29|1.0542
09:54:30|1.0542
09:54:31|1.0542
09:54:32|1.0542
09:54:34|1.0542
09:54:36|1.0542
09:54:36|1.05441
09:54:38|1.05441
09:54:39|1.05441
09:54:40|1.05441
09:54:40|1.05441
09:54:43|1.05441
09:54:44|1.05441
09:54:45|1.05441
09:54:45|1.05441
09:54:46|1.05441
09:54:47|1.05441
09:54:48|1.05441
09:54:49|1.05441
09:54:50|1.05442
09:54:51|1.05442
09:54:53|1.05442
09:54:53|1.05442
09:54:55|1.05442
09:54:55|1.05442
09:54:57|1.05442
09:54:57|1.05442
09:54:58|1.05442
09:54:59|1.05442
09:55:00|1.05479
09:55:02|1.05479
09:55:02|1.05479
09:55:04|1.05479
09:55:04|1.05479
09:55:06|1.05454
09:55:06|1.05454
09:55:07|1.05454
09:55:09|1.05454
09:55:09|1.05454
09:55:12|1.05454
09:55:12|1.05454
09:55:13|1.05454
09:55:14|1.05442
09:55:16|1.05442
09:55:17|1.05442
09:55:18|1.05442
09:55:19|1.05442
09:55:21|1.05442
09:55:23|1.05153
09:55:24|1.05147
09:55:24|1.05147
09:55:27|1.05158
09:55:28|1.05278
09:55:28|1.05278
09:55:29|1.05278
09:55:30|1.05278
09:55:32|1.05278
09:55:34|1.05278
09:55:34|1.05278
09:55:36|1.05278
09:55:36|1.05278
09:55:37|1.05278
09:55:39|1.05267
09:55:40|1.05267
09:55:41|1.05148
09:55:42|1.05148
09:55:43|1.05148
09:55:43|1.05148
09:55:45|1.05148
09:55:46|1.05148
09:55:46|1.05277
09:55:47|1.05277
09:55:48|1.05277
09:55:49|1.05277
09:55:51|1.05277
09:55:51|1.05277
09:55:53|1.05284
09:55:53|1.05284
09:55:55|1.05284
09:55:55|1.05284
09:55:56|1.05284
09:55:58|1.05284
09:55:58|1.05284
09:55:59|1.05284
09:56:01|1.05433
09:56:01|1.05433
09:56:03|1.05433
09:56:03|1.05433
09:56:04|1.05442
09:56:05|1.05442
09:56:07|1.05442
09:56:07|1.05442
09:56:08|1.05442
09:56:10|1.05442
09:56:12|1.05442
09:56:13|1.05442
09:56:13|1.05442
09:56:15|1.05442
09:56:16|1.05442
09:56:18|1.05298
09:56:19|1.05298
09:56:20|1.05298
09:56:21|1.05298
09:56:23|1.05298
09:56:25|1.05298
09:56:25|1.05298
09:56:26|1.05298
09:56:28|1.05298
09:56:28|1.05298
09:56:29|1.05298
09:56:30|1.05221
09:56:31|1.05221
09:56:32|1.05221
09:56:33|1.05221
09:56:34|1.05221
09:56:35|1.05221
09:56:36|1.05221
09:56:38|1.05221
09:56:38|1.05221
09:56:39|1.05221
09:56:40|1.05221
09:56:41|1.05221
09:56:42|1.05221
09:56:43|1.05221
09:56:44|1.05221
09:56:46|1.05221
09:56:47|1.05221
09:56:48|1.05221
09:56:49|1.0522
09:56:50|1.05221
09:56:51|1.05221
09:56:52|1.05221
09:56:53|1.05221
09:56:54|1.05221
09:56:55|1.05221
09:56:56|1.05221
09:56:57|1.05221
09:56:58|1.05221
09:57:00|1.05221
09:57:01|1.05221
09:57:02|1.05221
09:57:02|1.05221
09:57:04|1.05221
09:57:05|1.05221
09:57:05|1.05221
09:57:07|1.05221
09:57:09|1.05221
09:57:10|1.05221
09:57:12|1.053
09:57:13|1.053
09:57:14|1.053
09:57:15|1.053
09:57:17|1.053
09:57:19|1.053
09:57:20|1.05493
09:57:21|1.05531
09:57:22|1.05531
09:57:23|1.05531
09:57:24|1.05531
09:57:26|1.05531
09:57:27|1.05531
09:57:28|1.05531
09:57:28|1.05531
09:57:29|1.05531
09:57:31|1.05538
09:57:32|1.05538
09:57:33|1.05538
09:57:34|1.05757
09:57:35|1.05757
09:57:37|1.05641
09:57:37|1.05641
09:57:38|1.05641
09:57:39|1.0543
09:57:40|1.0543
09:57:41|1.0543
09:57:42|1.0543
09:57:43|1.0543
09:57:44|1.0543
09:57:45|1.0543
09:57:46|1.0543
09:57:47|1.0543
09:57:48|1.0543
09:57:49|1.0543
09:57:50|1.0543
09:57:51|1.0543
09:57:52|1.0543
09:57:54|1.0543
09:57:54|1.0543
09:57:55|1.0543
09:57:56|1.05431
09:57:57|1.05431
09:57:58|1.05431
09:58:00|1.05431
09:58:01|1.05431
09:58:02|1.05431
09:58:03|1.05431
09:58:04|1.05466
09:58:05|1.05466
09:58:06|1.05466
09:58:07|1.05466
09:58:09|1.05466
09:58:09|1.05466
09:58:11|1.05475
09:58:11|1.05475
09:58:12|1.05475
09:58:14|1.05475
09:58:15|1.05475
09:58:16|1.05475
09:58:18|1.05475
09:58:18|1.05475
09:58:19|1.05475
09:58:21|1.05475
09:58:23|1.0543
09:58:23|1.0543
09:58:24|1.0543
09:58:27|1.0543
09:58:29|1.0543
09:58:29|1.05474
09:58:30|1.05474
09:58:31|1.05474
09:58:33|1.05474
09:58:34|1.05474
09:58:34|1.05474
09:58:36|1.05474
09:58:38|1.05474
09:58:38|1.0543
09:58:39|1.0543
09:58:40|1.0543
09:58:41|1.0543
09:58:42|1.0543
09:58:44|1.0543
09:58:45|1.0543
09:58:46|1.0543
09:58:47|1.05308
09:58:48|1.05308
09:58:49|1.05308
09:58:50|1.05233
09:58:51|1.05233
09:58:52|1.05233
09:58:53|1.05233
09:58:54|1.05233
09:58:55|1.05233
09:58:56|1.05233
09:58:57|1.05233
09:58:58|1.05236
09:58:59|1.05236
09:59:00|1.05236
09:59:01|1.05236
09:59:03|1.05236
09:59:03|1.05236
09:59:05|1.05236
09:59:06|1.05236
09:59:07|1.05236
09:59:09|1.05236
09:59:10|1.05236
09:59:11|1.05236
09:59:12|1.05236
09:59:13|1.05236
09:59:14|1.05236
09:59:15|1.05236
09:59:16|1.05236
09:59:17|1.05236
09:59:18|1.05264
09:59:20|1.05264
09:59:21|1.05264
09:59:23|1.05264
09:59:23|1.05264
09:59:24|1.05264
09:59:27|1.05264
09:59:27|1.05264
09:59:29|1.05264
09:59:30|1.05264
09:59:31|1.05264
09:59:32|1.05264
09:59:33|1.05264
09:59:34|1.05264
09:59:35|1.05264
09:59:36|1.05264
09:59:37|1.05264
09:59:38|1.05264
09:59:39|1.0534
09:59:40|1.0534
09:59:41|1.05264
09:59:42|1.05264
09:59:43|1.05409
09:59:44|1.05409
09:59:45|1.05409
09:59:46|1.05409
09:59:47|1.05409
09:59:48|1.05409
09:59:49|1.05409
09:59:50|1.05409
09:59:51|1.05409
09:59:52|1.05409
09:59:53|1.05504
09:59:54|1.05504
09:59:55|1.05504
09:59:56|1.05504
09:59:57|1.05504
09:59:58|1.05504
09:59:59|1.05504
10:00:00|1.05504
10:00:01|1.05504
10:00:02|1.05504
10:00:03|1.05586
10:00:04|1.05586
10:00:06|1.05586
10:00:07|1.05586
10:00:08|1.05586
10:00:10|1.05586
10:00:11|1.05586
10:00:11|1.05702
10:00:12|1.05702
10:00:14|1.05816
10:00:14|1.05816
10:00:16|1.05737
10:00:18|1.05737
10:00:19|1.05737
10:00:20|1.05751
10:00:22|1.05897
10:00:24|1.05897
10:00:24|1.05897
10:00:26|1.05895
10:00:27|1.05659
10:00:28|1.05514
10:00:29|1.05656
10:00:30|1.05656
10:00:31|1.05656
10:00:33|1.05656
10:00:34|1.05656
10:00:35|1.05641
10:00:35|1.05641
10:00:37|1.05641
10:00:38|1.05641
10:00:38|1.05657
10:00:40|1.05657
10:00:41|1.05657
10:00:42|1.05657
10:00:43|1.05657
10:00:44|1.05657
10:00:44|1.05657
10:00:46|1.05551
10:00:47|1.05551
10:00:49|1.05551
10:00:50|1.05551
10:00:51|1.05551
10:00:53|1.05551
10:00:54|1.05551
10:00:55|1.05551
10:00:56|1.05551
10:00:57|1.05551
10:00:58|1.05551
10:01:00|1.05551
10:01:00|1.05657
10:01:02|1.05657
10:01:02|1.05657
10:01:03|1.05657
10:01:04|1.05657
10:01:06|1.05657
10:01:07|1.05657
10:01:08|1.05657
10:01:08|1.05657
10:01:10|1.05657
10:01:11|1.05657
10:01:11|1.05657
10:01:13|1.05657
10:01:14|1.05657
10:01:14|1.05532
10:01:16|1.05532
10:01:17|1.05532
10:01:17|1.05532
10:01:18|1.05532
10:01:20|1.05532
10:01:22|1.05441
10:01:23|1.05479
10:01:25|1.05479
10:01:26|1.05479
10:01:28|1.05434
10:01:29|1.05434
10:01:31|1.05485
10:01:32|1.05485
10:01:33|1.05485
10:01:34|1.05485
10:01:35|1.05485
10:01:36|1.05485
10:01:37|1.05485
10:01:38|1.05351
10:01:39|1.05351
10:01:40|1.05351
10:01:41|1.05351
10:01:42|1.05351
10:01:43|1.05351
10:01:44|1.05351
10:01:45|1.05351
10:01:46|1.05351
10:01:48|1.05351
10:01:49|1.05351
10:01:50|1.05351
10:01:52|1.05351
10:01:53|1.05351
10:01:53|1.05351
10:01:55|1.05351
10:01:55|1.05351
10:01:57|1.05351
10:01:58|1.05351
10:01:59|1.05351
10:02:00|1.052
10:02:01|1.052
10:02:02|1.052
10:02:03|1.052
10:02:04|1.052
10:02:05|1.052
10:02:06|1.052
10:02:07|1.052
10:02:08|1.052
10:02:09|1.052
10:02:10|1.052
10:02:11|1.052
10:02:12|1.052
10:02:13|1.052
10:02:14|1.052
10:02:15|1.052
10:02:17|1.052
10:02:17|1.052
10:02:19|1.05204
10:02:21|1.05192
10:02:22|1.05192
10:02:24|1.05192
10:02:24|1.05192
10:02:26|1.05192
10:02:28|1.05192
10:02:30|1.05192
10:02:31|1.05192
10:02:32|1.05192
10:02:34|1.05192
10:02:35|1.05192
10:02:36|1.05192
10:02:37|1.05192
10:02:38|1.05192
10:02:39|1.05192
10:02:40|1.05192
10:02:41|1.05192
10:02:42|1.05192
10:02:43|1.05192
10:02:45|1.05192
10:02:46|1.05192
10:02:47|1.05192
10:02:48|1.05192
10:02:49|1.05192
10:02:50|1.05192
10:02:51|1.05192
10:02:52|1.05192
10:02:53|1.05192
10:02:54|1.05192
10:02:55|1.05192
10:02:56|1.05192
10:02:57|1.05192
10:02:58|1.05191
10:02:59|1.05191
10:03:00|1.05191
10:03:01|1.05191
10:03:02|1.05191
10:03:03|1.05191
10:03:04|1.05191
10:03:05|1.05191
10:03:07|1.05191
10:03:08|1.05191
10:03:08|1.05191
10:03:10|1.05191
10:03:11|1.05191
10:03:12|1.05191
10:03:14|1.05191
10:03:15|1.05191
10:03:15|1.05191
10:03:17|1.05191
10:03:17|1.05191
10:03:19|1.05191
10:03:20|1.05191
10:03:21|1.05191
10:03:22|1.05191
10:03:24|1.05147
10:03:25|1.05046
10:03:26|1.05048
10:03:27|1.05048
10:03:29|1.05081
10:03:30|1.05081
10:03:31|1.05081
10:03:33|1.05081
10:03:34|1.05081
10:03:35|1.04994
10:03:37|1.04994
10:03:38|1.04994
10:03:38|1.04994
10:03:39|1.04994
10:03:42|1.04979
10:03:43|1.04979
10:03:44|1.04979
10:03:45|1.04979
10:03:45|1.04979
10:03:47|1.04997
10:03:47|1.04997
10:03:49|1.04997
10:03:49|1.04997
10:03:51|1.04997
10:03:51|1.04997
10:03:53|1.04997
10:03:53|1.04997
10:03:56|1.04997
10:03:56|1.04997
10:03:57|1.04997
10:03:59|1.04997
10:03:59|1.04997
10:04:00|1.04997
10:04:02|1.04997
10:04:02|1.04997
10:04:04|1.04997
10:04:05|1.04997
10:04:05|1.04997
10:04:07|1.04999
10:04:08|1.04999
10:04:09|1.04999
10:04:10|1.04999
10:04:11|1.04999
10:04:12|1.04999
10:04:12|1.04999
10:04:13|1.04999
10:04:15|1.04999
10:04:16|1.04999
10:04:17|1.04999
10:04:18|1.04937
10:04:18|1.04928
10:04:20|1.04928
10:04:20|1.04928
10:04:21|1.04928
10:04:23|1.04928
10:04:25|1.04928
10:04:26|1.04928
10:04:27|1.04928
10:04:28|1.04874
10:04:29|1.04874
10:04:30|1.04874
10:04:32|1.04874
10:04:33|1.04869
10:04:33|1.04869
10:04:35|1.04869
10:04:37|1.04869
10:04:37|1.04868
10:04:39|1.04868
10:04:40|1.04868
10:04:41|1.04868
10:04:42|1.04868
10:04:42|1.04868
10:04:43|1.04841
10:04:44|1.04841
10:04:46|1.04841
10:04:47|1.04841
10:04:48|1.04825
10:04:48|1.04825
10:04:50|1.04825
10:04:50|1.04818
10:04:52|1.04818
10:04:52|1.04802
10:04:54|1.04975
10:04:55|1.04975
10:04:55|1.04975
10:04:56|1.04975
10:04:58|1.0505
10:04:59|1.0505
10:04:59|1.0505
10:05:00|1.05122
10:05:03|1.05122
10:05:03|1.05122
10:05:04|1.05122
10:05:06|1.05122
10:05:06|1.05122
10:05:07|1.05126
10:05:09|1.05126
10:05:09|1.05126
10:05:11|1.05126
10:05:13|1.05024
10:05:13|1.04905
10:05:14|1.04905
10:05:15|1.04905
10:05:16|1.04905
10:05:17|1.04905
10:05:18|1.04905
10:05:19|1.04905
10:05:20|1.04905
10:05:21|1.04905
10:05:22|1.04905
10:05:23|1.04905
10:05:25|1.04905
10:05:27|1.04905
10:05:28|1.04905
10:05:29|1.04905
10:05:31|1.04978
10:05:32|1.04978
10:05:33|1.04978
10:05:35|1.0505
10:05:35|1.0505
10:05:37|1.0505
10:05:38|1.05229
10:05:40|1.05258
10:05:41|1.05539
10:05:42|1.05539
10:05:43|1.05533
10:05:43|1.05733
10:05:45|1.05677
10:05:46|1.05675
10:05:47|1.05675
10:05:47|1.05675
10:05:48|1.05675
10:05:50|1.05849
10:05:51|1.05849
10:05:52|1.05849
10:05:53|1.05849
10:05:54|1.05849
10:05:54|1.05848
10:05:56|1.05848
10:05:57|1.05848
10:05:57|1.05849
10:05:58|1.05711
10:06:00|1.05312
10:06:01|1.05373
10:06:01|1.05373
10:06:03|1.05373
10:06:03|1.05373
10:06:04|1.05373
10:06:06|1.05373
10:06:07|1.05177
10:06:07|1.05177
10:06:08|1.05177
10:06:10|1.05177
10:06:11|1.05177
10:06:12|1.05177
10:06:13|1.05177
10:06:14|1.05177
10:06:15|1.05195
10:06:16|1.05195
10:06:16|1.05195
10:06:18|1.05195
10:06:19|1.05195
10:06:19|1.05195
10:06:22|1.05178
10:06:22|1.05178
10:06:24|1.05178
10:06:25|1.05178
10:06:26|1.05206
10:06:28|1.05337
10:06:29|1.05337
10:06:31|1.05337
10:06:32|1.05337
10:06:33|1.05337
10:06:35|1.05337
10:06:36|1.05337
10:06:38|1.05337
10:06:38|1.05337
10:06:41|1.05337
10:06:42|1.05337
10:06:43|1.05336
10:06:44|1.05336
10:06:45|1.05336
10:06:47|1.05336
10:06:48|1.05336
10:06:49|1.05336
10:06:49|1.05336
10:06:50|1.05228
10:06:51|1.05228
10:06:52|1.05228
10:06:53|1.049
10:06:54|1.04713
10:06:55|1.04745
10:06:56|1.04986
10:06:57|1.04924
10:06:58|1.04928
10:07:00|1.05093
10:07:00|1.05093
10:07:01|1.05093
10:07:03|1.05093
10:07:04|1.05093
10:07:05|1.05093
10:07:07|1.05093
10:07:08|1.05093
10:07:09|1.05093
10:07:09|1.05093
10:07:11|1.05093
10:07:12|1.05093
10:07:12|1.05093
10:07:14|1.05093
10:07:15|1.05093
10:07:15|1.05093
10:07:17|1.05093
10:07:18|1.05093
10:07:18|1.05093
10:07:19|1.05093
10:07:21|1.05093
10:07:22|1.05093
10:07:23|1.05093
10:07:24|1.05093
10:07:25|1.05093
10:07:26|1.05093
10:07:28|1.05093
10:07:28|1.05093
10:07:29|1.05093
10:07:31|1.05093
10:07:32|1.05093
10:07:33|1.05093
10:07:34|1.05093
10:07:35|1.05093
10:07:36|1.05093
10:07:37|1.05093
10:07:38|1.05093
10:07:39|1.05093
10:07:40|1.05093
10:07:41|1.05093
10:07:42|1.05093
10:07:43|1.05093
10:07:44|1.05093
10:07:45|1.05093
10:07:46|1.05093
10:07:47|1.05093
10:07:48|1.05093
10:07:49|1.05093
10:07:50|1.05093
10:07:51|1.05093
10:07:52|1.05093
10:07:53|1.05093
10:07:54|1.05093
10:07:55|1.05093
10:07:56|1.05093
10:07:57|1.05093
10:07:58|1.05093
10:07:59|1.05093
10:08:00|1.05093
10:08:01|1.05093
10:08:02|1.05093
10:08:03|1.05093
10:08:04|1.05093
10:08:05|1.05093
10:08:06|1.05093
10:08:07|1.05002
10:08:08|1.05002
10:08:09|1.05002
10:08:10|1.05002
10:08:12|1.05002
10:08:13|1.05002
10:08:14|1.05002
10:08:15|1.05002
10:08:16|1.05002
10:08:17|1.05002
10:08:18|1.05002
10:08:19|1.05002
10:08:20|1.05002
10:08:22|1.05002
10:08:22|1.05002
10:08:24|1.05002
10:08:25|1.05002
10:08:26|1.05127
10:08:26|1.05127
10:08:28|1.05002
10:08:30|1.05002
10:08:32|1.05002
10:08:33|1.05002
10:08:34|1.0499
10:08:36|1.0499
10:08:38|1.0499
10:08:39|1.0484
10:08:40|1.04823
10:08:42|1.04823
10:08:44|1.04901
10:08:44|1.04901
10:08:45|1.04821
10:08:46|1.04821
10:08:48|1.04821
10:08:48|1.04821
10:08:50|1.04936
10:08:51|1.04936
10:08:52|1.05
10:08:52|1.05
10:08:54|1.04938
10:08:54|1.0499
10:08:55|1.0499
10:08:56|1.05108
10:08:57|1.05108
10:08:58|1.05108
10:09:00|1.05108
10:09:01|1.05108
10:09:02|1.05108
10:09:02|1.05108
10:09:04|1.05108
10:09:05|1.05108
10:09:06|1.05108
10:09:06|1.05108
10:09:07|1.05108
10:09:08|1.05108
10:09:09|1.05108
10:09:11|1.05108
10:09:12|1.05108
10:09:13|1.05108
10:09:13|1.05108
10:09:14|1.05108
10:09:15|1.05108
10:09:17|1.05108
10:09:18|1.05108
10:09:18|1.05108
10:09:20|1.05108
10:09:21|1.05108
10:09:21|1.05065
10:09:23|1.05168
10:09:23|1.05168
10:09:24|1.05168
10:09:26|1.05168
10:09:26|1.05108
10:09:27|1.05108
10:09:30|1.05174
10:09:31|1.05272
10:09:33|1.05343
10:09:35|1.055
10:09:35|1.05587
10:09:36|1.05843
10:09:38|1.05901
10:09:39|1.05926
10:09:40|1.05926
10:09:40|1.05926
10:09:41|1.05926
10:09:42|1.05926
10:09:45|1.05844
10:09:46|1.05892
10:09:47|1.05892
10:09:48|1.05892
10:09:49|1.05939
10:09:50|1.05926
10:09:51|1.05938
10:09:52|1.05938
10:09:53|1.05884
10:09:55|1.05674
10:09:55|1.05577
10:09:56|1.0537
10:09:57|1.0537
10:09:58|1.0537
10:09:59|1.05184
10:10:00|1.05184
10:10:01|1.05184
10:10:02|1.0537
10:10:03|1.05173
10:10:04|1.05173
10:10:05|1.05173
10:10:06|1.05173
10:10:07|1.05173
10:10:08|1.05173
10:10:09|1.05173
10:10:10|1.05173
10:10:11|1.05173
10:10:13|1.05173
10:10:15|1.05173
10:10:16|1.05173
10:10:18|1.05173
10:10:18|1.05173
10:10:19|1.05173
10:10:21|1.05173
10:10:21|1.05173
10:10:22|1.05173
10:10:23|1.05173
10:10:24|1.05173
10:10:25|1.05173
10:10:26|1.05173
10:10:27|1.052
10:10:28|1.052
10:10:30|1.052
10:10:31|1.05136
10:10:33|1.052
10:10:33|1.05199
10:10:35|1.05199
10:10:37|1.05199
10:10:39|1.05199
10:10:39|1.05199
10:10:41|1.05155
10:10:42|1.05155
10:10:44|1.05155
10:10:45|1.05155
10:10:47|1.05155
10:10:47|1.05155
10:10:48|1.05155
10:10:49|1.05155
10:10:50|1.05155
10:10:51|1.05155
10:10:52|1.05155
10:10:53|1.05155
10:10:54|1.05155
10:10:55|1.05155
10:10:56|1.05155
10:10:57|1.05155
10:10:58|1.05155
10:10:59|1.05155
10:11:01|1.05155
10:11:01|1.05155
10:11:02|1.05155
10:11:04|1.05155
10:11:05|1.05155
10:11:06|1.05155
10:11:08|1.05155
10:11:08|1.05155
10:11:09|1.05155
10:11:10|1.05155
10:11:12|1.05155
10:11:12|1.05155
10:11:13|1.05155
10:11:15|1.05068
10:11:16|1.05068
10:11:16|1.05068
10:11:18|1.05068
10:11:18|1.05111
10:11:20|1.05111
10:11:20|1.05111
10:11:22|1.05111
10:11:24|1.05177
10:11:24|1.05177
10:11:25|1.05177
10:11:27|1.05177
10:11:27|1.05177
10:11:29|1.05177
10:11:29|1.05177
10:11:30|1.05067
10:11:33|1.05067
10:11:33|1.0522
10:11:34|1.0522
10:11:36|1.05006
10:11:36|1.05006
10:11:38|1.05431
10:11:39|1.05431
10:11:39|1.05431
10:11:41|1.05431
10:11:43|1.05431
10:11:44|1.05431
10:11:44|1.05431
10:11:46|1.05291
10:11:47|1.05291
10:11:48|1.05291
10:11:49|1.05291
10:11:50|1.05291
10:11:51|1.05291
10:11:52|1.05291
10:11:53|1.05291
10:11:54|1.05291
10:11:55|1.05291
10:11:57|1.05291
10:11:58|1.05299
10:11:58|1.05299
10:11:59|1.05299
10:12:00|1.05299
10:12:02|1.05299
10:12:03|1.05299
10:12:04|1.05299
10:12:05|1.05299
10:12:06|1.05299
10:12:07|1.05299
10:12:08|1.05299
10:12:09|1.05299
10:12:10|1.05299
10:12:11|1.05299
10:12:12|1.05299
10:12:13|1.05299
10:12:14|1.05299
10:12:15|1.05299
10:12:16|1.05299
10:12:17|1.05299
10:12:18|1.05299
10:12:19|1.05299
10:12:20|1.05299
10:12:21|1.05299
10:12:22|1.05299
10:12:23|1.05299
10:12:24|1.05291
10:12:25|1.05291
10:12:26|1.05291
10:12:27|1.05291
10:12:28|1.05291
10:12:29|1.05291
10:12:30|1.05291
10:12:31|1.05291
10:12:33|1.05291
10:12:34|1.05291
10:12:35|1.05291
10:12:36|1.05291
10:12:37|1.05291
10:12:38|1.05291
10:12:39|1.05291
10:12:40|1.05291
10:12:41|1.05291
10:12:43|1.05291
10:12:44|1.05291
10:12:45|1.05291
10:12:47|1.05291
10:12:47|1.05291
10:12:48|1.05291
10:12:49|1.05291
10:12:50|1.05289
10:12:52|1.05289
10:12:52|1.05259
10:12:53|1.05259
10:12:54|1.05259
10:12:55|1.05259
10:12:56|1.05259
10:12:58|1.05259
10:12:59|1.05155
10:12:59|1.05155
10:13:01|1.05155
10:13:01|1.05078
10:13:03|1.05039
10:13:04|1.05039
10:13:05|1.05039
10:13:06|1.05039
10:13:07|1.05001
10:13:08|1.05001
10:13:09|1.05001
10:13:10|1.05001
10:13:11|1.05001
10:13:13|1.05001
10:13:14|1.05001
10:13:15|1.05001
10:13:16|1.05001
10:13:17|1.05001
10:13:18|1.05001
10:13:19|1.05001
10:13:20|1.05001
10:13:21|1.05001
10:13:23|1.05001
10:13:25|1.05001
10:13:25|1.05001
10:13:27|1.05001
10:13:27|1.05001
10:13:28|1.05215
10:13:30|1.05215
10:13:30|1.05215
10:13:31|1.05215
10:13:34|1.05215
10:13:35|1.05215
10:13:36|1.05215
10:13:38|1.05215
10:13:39|1.05215
10:13:40|1.05215
10:13:41|1.05215
10:13:42|1.05215
10:13:43|1.05216
10:13:44|1.05216
10:13:45|1.05216
10:13:46|1.05216
10:13:46|1.05216
10:13:48|1.05216
10:13:48|1.05216
10:13:49|1.05216
10:13:50|1.05216
10:13:51|1.05216
10:13:53|1.05216
10:13:54|1.05216
10:13:55|1.05216
10:13:56|1.05216
10:13:57|1.05216
10:13:58|1.05216
10:13:59|1.05216
10:14:00|1.05216
10:14:01|1.05216
10:14:02|1.05312
10:14:03|1.05312
10:14:04|1.05312
10:14:05|1.05312
10:14:06|1.05312
10:14:07|1.05373
10:14:09|1.05373
10:14:10|1.05373
10:14:12|1.05373
10:14:13|1.05373
10:14:14|1.05373
10:14:15|1.05373
10:14:16|1.05373
10:14:18|1.05373
10:14:19|1.05373
10:14:20|1.05373
10:14:21|1.05372
10:14:22|1.05372
10:14:23|1.05372
10:14:25|1.05372
10:14:25|1.05372
10:14:27|1.05299
10:14:27|1.05299
10:14:29|1.05299
10:14:29|1.05299
10:14:32|1.05299
10:14:33|1.05299
10:14:34|1.05299
10:14:35|1.05299
10:14:36|1.05299
10:14:36|1.05299
10:14:39|1.05299
10:14:40|1.05299
10:14:41|1.05299
10:14:42|1.05299
10:14:42|1.05299
10:14:43|1.05299
10:14:45|1.05299
10:14:46|1.05299
10:14:47|1.05299
10:14:48|1.05299
10:14:49|1.05299
10:14:49|1.05299
10:14:50|1.05299
10:14:51|1.05299
10:14:52|1.05299
10:14:54|1.05299
10:14:54|1.05299
10:14:56|1.05299
10:14:56|1.05299
10:14:57|1.05299
10:14:58|1.05299
10:14:59|1.05299
10:15:00|1.05299
10:15:02|1.05299
10:15:04|1.05299
10:15:05|1.05299
10:15:06|1.05299
10:15:08|1.05299
10:15:08|1.05299
10:15:10|1.05221
10:15:10|1.05221
10:15:11|1.05221
10:15:12|1.05221
10:15:13|1.05221
10:15:14|1.05221
10:15:16|1.05221
10:15:17|1.05221
10:15:18|1.05221
10:15:19|1.05183
10:15:20|1.05183
10:15:22|1.05183
10:15:22|1.05183
10:15:24|1.05183
10:15:25|1.05183
10:15:25|1.05183
10:15:26|1.05119
10:15:28|1.05119
10:15:28|1.05119
10:15:30|1.05119
10:15:30|1.05119
10:15:32|1.05119
10:15:32|1.05119
10:15:35|1.05119
10:15:36|1.05043
10:15:37|1.05043
10:15:39|1.05043
10:15:39|1.05043
10:15:42|1.05043
10:15:42|1.05043
10:15:44|1.05043
10:15:45|1.05043
10:15:46|1.05043
10:15:47|1.05043
10:15:48|1.05043
10:15:49|1.05043
10:15:50|1.05043
10:15:51|1.05043
10:15:52|1.05043
10:15:53|1.05043
10:15:54|1.05043
10:15:55|1.05043
10:15:56|1.05043
10:15:58|1.05043
10:15:58|1.05043
10:15:59|1.05043
10:16:00|1.05043
10:16:01|1.05043
10:16:02|1.05043
10:16:03|1.05043
10:16:04|1.05043
10:16:06|1.05043
10:16:07|1.05043
10:16:07|1.05043
10:16:08|1.05043
10:16:09|1.05043
10:16:10|1.05043
10:16:11|1.05043
10:16:12|1.05043
10:16:14|1.05043
10:16:15|1.05043
10:16:16|1.05043
10:16:16|1.05043
10:16:17|1.05043
10:16:20|1.05043
10:16:20|1.05043
10:16:21|1.05043
10:16:22|1.05043
10:16:23|1.05043
10:16:24|1.05043
10:16:25|1.05043
10:16:27|1.05043
10:16:28|1.05043
10:16:29|1.05043
10:16:30|1.05043
10:16:31|1.05043
10:16:32|1.05043
10:16:33|1.05043
10:16:34|1.05043
10:16:35|1.05043
10:16:36|1.05043
10:16:37|1.05043
10:16:38|1.05043
10:16:39|1.05043
10:16:40|1.04988
10:16:42|1.04988
10:16:43|1.04841
10:16:43|1.04736
10:16:45|1.04858
10:16:45|1.04778
10:16:47|1.04737
10:16:48|1.04725
10:16:49|1.04725
10:16:50|1.04725
10:16:52|1.04758
10:16:52|1.04676
10:16:53|1.04757
10:16:54|1.04757
10:16:55|1.04757
10:16:56|1.04757
10:16:58|1.04757
10:16:59|1.04757
10:16:59|1.04757
10:17:00|1.04757
10:17:01|1.04757
10:17:02|1.04757
10:17:03|1.04757
10:17:04|1.04757
10:17:06|1.04757
10:17:07|1.04757
10:17:08|1.04711
10:17:09|1.04711
10:17:10|1.04711
10:17:11|1.04711
10:17:12|1.04711
10:17:14|1.04711
10:17:15|1.04711
10:17:15|1.04711
10:17:17|1.04711
10:17:17|1.04711
10:17:18|1.04711
10:17:19|1.04711
10:17:20|1.04578
10:17:21|1.04578
10:17:23|1.04694
10:17:23|1.04694
10:17:25|1.04694
10:17:26|1.04694
10:17:27|1.04694
10:17:28|1.04694
10:17:29|1.04694
10:17:30|1.04694
10:17:31|1.04574
10:17:32|1.04574
10:17:33|1.04574
10:17:34|1.04667
10:17:35|1.04573
10:17:36|1.04573
10:17:37|1.04573
10:17:39|1.04578
10:17:41|1.04578
10:17:42|1.04578
10:17:44|1.04578
10:17:44|1.04518
10:17:45|1.04518
10:17:46|1.04518
10:17:47|1.04518
10:17:48|1.04518
10:17:50|1.04518
10:17:50|1.04518
10:17:51|1.04578
10:17:53|1.04518
10:17:54|1.04518
10:17:55|1.04518
10:17:56|1.045
10:17:57|1.045
10:17:58|1.04517
10:17:59|1.04518
10:17:59|1.04518
10:18:01|1.04518
10:18:02|1.04518
10:18:03|1.045
10:18:04|1.045
10:18:05|1.04504
10:18:07|1.0451
10:18:07|1.0451
10:18:08|1.0451
10:18:09|1.0451
10:18:10|1.0451
10:18:11|1.0451
10:18:12|1.0451
10:18:13|1.0451
10:18:14|1.0451
10:18:15|1.0451
10:18:17|1.04362
10:18:18|1.04442
10:18:19|1.04442
10:18:20|1.04442
10:18:21|1.04442
10:18:22|1.04442
10:18:23|1.04369
10:18:24|1.04369
10:18:25|1.04369
10:18:26|1.04369
10:18:27|1.04369
10:18:28|1.04369
10:18:29|1.04369
10:18:30|1.04369
10:18:31|1.04369
10:18:32|1.04369
10:18:33|1.04369
10:18:34|1.04369
10:18:35|1.04369
10:18:36|1.04369
10:18:37|1.04369
10:18:38|1.04369
10:18:39|1.0427
10:18:41|1.0427
10:18:42|1.04252
10:18:43|1.042
10:18:44|1.042
10:18:46|1.042
10:18:47|1.0409
10:18:49|1.0409
10:18:50|1.0409
10:18:50|1.0409
10:18:52|1.04142
10:18:52|1.04
10:18:53|1.04
10:18:55|1.04
10:18:56|1.04
10:18:56|1.03946
10:18:57|1.03946
10:18:59|1.03946
10:18:59|1.03946
10:19:00|1.04092
10:19:01|1.04092
10:19:03|1.04092
10:19:03|1.04002
10:19:05|1.04002
10:19:07|1.04002
10:19:08|1.04245
10:19:09|1.04245
10:19:10|1.04245
10:19:11|1.04245
10:19:12|1.04245
10:19:13|1.04245
10:19:14|1.04245
10:19:15|1.04243
10:19:16|1.04243
10:19:18|1.0409
10:19:18|1.0409
10:19:21|1.0409
10:19:22|1.0409
10:19:22|1.04092
10:19:24|1.04092
10:19:25|1.04092
10:19:26|1.04092
10:19:26|1.0409
10:19:27|1.0409
10:19:28|1.04095
10:19:29|1.04095
10:19:30|1.04095
10:19:31|1.04095
10:19:33|1.04095
10:19:33|1.04095
10:19:34|1.04095
10:19:35|1.04095
10:19:36|1.04095
10:19:38|1.04095
10:19:38|1.04095
10:19:39|1.03981
10:19:40|1.0398
10:19:41|1.03982
10:19:42|1.03982
10:19:44|1.03958
10:19:44|1.03958
10:19:46|1.03958
10:19:48|1.03958
10:19:48|1.04331
10:19:49|1.04331
10:19:50|1.04331
10:19:52|1.04443
10:19:52|1.04443
10:19:54|1.04443
10:19:54|1.04443
10:19:55|1.04443
10:19:56|1.04443
10:19:58|1.04443
10:19:59|1.04443
10:20:00|1.04443
10:20:01|1.04443
10:20:02|1.04443
10:20:04|1.04393
10:20:05|1.04393
10:20:06|1.04393
10:20:07|1.0439
10:20:08|1.0439
10:20:09|1.0439
10:20:10|1.0439
10:20:11|1.0439
10:20:12|1.0439
10:20:14|1.0439
10:20:14|1.0439
10:20:16|1.04443
10:20:17|1.04443
10:20:18|1.0439
10:20:19|1.0439
10:20:20|1.0439
10:20:20|1.0439
10:20:21|1.0439
10:20:22|1.0439
10:20:24|1.0439
10:20:26|1.0439
10:20:27|1.0439
10:20:28|1.0439
10:20:28|1.04443
10:20:29|1.04443
10:20:30|1.04443
10:20:32|1.0451
10:20:32|1.0451
10:20:33|1.0451
10:20:34|1.0451
10:20:36|1.0451
10:20:37|1.0451
10:20:38|1.0451
10:20:39|1.0451
10:20:41|1.0451
10:20:41|1.0451
10:20:43|1.0451
10:20:44|1.0451
10:20:45|1.0451
10:20:46|1.0451
10:20:47|1.0451
10:20:48|1.0451
10:20:49|1.0451
10:20:50|1.0451
10:20:52|1.0451
10:20:54|1.0451
10:20:54|1.0451
10:20:55|1.0451
10:20:56|1.0451
10:20:57|1.0451
10:20:58|1.0451
10:20:59|1.04518
10:21:00|1.04518
10:21:01|1.04518
10:21:02|1.04518
10:21:03|1.04518
10:21:04|1.04518
10:21:05|1.04518
10:21:06|1.04518
10:21:07|1.04518
10:21:09|1.04518
10:21:11|1.04518
10:21:13|1.04518
10:21:14|1.04518
10:21:15|1.04625
10:21:16|1.04625
10:21:16|1.04625
10:21:18|1.04625
10:21:18|1.04625
10:21:20|1.04625
10:21:20|1.04625
10:21:23|1.04625
10:21:24|1.04625
10:21:24|1.04625
10:21:25|1.04625
10:21:27|1.04625
10:21:28|1.04625
10:21:29|1.04625
10:21:29|1.04625
10:21:31|1.04625
10:21:32|1.04625
10:21:33|1.04528
10:21:34|1.04528
10:21:35|1.04528
10:21:36|1.04528
10:21:37|1.04528
10:21:38|1.04528
10:21:39|1.04715
10:21:40|1.04715
10:21:41|1.04715
10:21:42|1.04715
10:21:44|1.04676
10:21:45|1.04676
10:21:45|1.04676
10:21:47|1.04676
10:21:48|1.04676
10:21:48|1.04676
10:21:50|1.04676
10:21:51|1.04676
10:21:51|1.04676
10:21:53|1.04676
10:21:53|1.04676
10:21:55|1.04676
10:21:55|1.04676
10:21:57|1.04676
10:21:58|1.04676
10:22:00|1.04676
10:22:00|1.04676
10:22:01|1.04676
10:22:02|1.04676
10:22:03|1.04676
10:22:06|1.04641
10:22:06|1.04641
10:22:08|1.04641
10:22:09|1.04641
10:22:10|1.04641
10:22:11|1.04544
10:22:12|1.04544
10:22:14|1.04544
10:22:14|1.046
10:22:16|1.046
10:22:17|1.04589
10:22:19|1.04589
10:22:20|1.046
10:22:21|1.046
10:22:21|1.046
10:22:22|1.046
10:22:24|1.046
10:22:25|1.046
10:22:26|1.046
10:22:28|1.04675
10:22:29|1.04675
10:22:30|1.04675
10:22:31|1.04675
10:22:32|1.04676
10:22:33|1.04676
10:22:34|1.04676
10:22:36|1.04676
10:22:36|1.04676
10:22:37|1.04676
10:22:38|1.04676
10:22:39|1.04676
10:22:40|1.04615
10:22:42|1.04615
10:22:43|1.04615
10:22:44|1.04676
10:22:44|1.04676
10:22:45|1.04676
10:22:47|1.04676
10:22:48|1.04676
10:22:49|1.04676
10:22:50|1.04676
10:22:51|1.04657
10:22:51|1.04657
10:22:52|1.04657
10:22:54|1.04657
10:22:54|1.04561
10:22:56|1.04652
10:22:57|1.04652
10:22:58|1.04652
10:22:58|1.04652
10:22:59|1.04652
10:23:01|1.04651
10:23:03|1.04651
10:23:03|1.04651
10:23:05|1.04651
10:23:07|1.04651
10:23:07|1.04651
10:23:08|1.04651
10:23:10|1.04651
10:23:11|1.04651
10:23:13|1.04651
10:23:14|1.04651
10:23:14|1.04651
10:23:16|1.04651
10:23:16|1.04651
10:23:19|1.04651
10:23:19|1.04651
10:23:20|1.04651
10:23:21|1.0465
10:23:22|1.0465
10:23:23|1.0465
10:23:24|1.0465
10:23:25|1.0465
10:23:26|1.0465
10:23:27|1.0465
10:23:28|1.0465
10:23:29|1.0465
10:23:30|1.0465
10:23:32|1.0465
10:23:33|1.0465
10:23:34|1.0465
10:23:35|1.0465
10:23:36|1.0465
10:23:37|1.0465
10:23:38|1.0465
10:23:39|1.0465
10:23:40|1.0465
10:23:41|1.0465
10:23:42|1.0465
10:23:44|1.0465
10:23:45|1.0465
10:23:45|1.0465
10:23:47|1.0465
10:23:49|1.0465
10:23:50|1.0465
10:23:50|1.04652
10:23:51|1.04651
10:23:53|1.04651
10:23:53|1.04676
10:23:55|1.04676
10:23:57|1.04676
10:23:57|1.04676
10:23:58|1.04676
10:23:59|1.04676
10:24:00|1.04676
10:24:02|1.04676
10:24:02|1.04676
10:24:03|1.04676
10:24:04|1.04676
10:24:05|1.04676
10:24:07|1.04676
10:24:09|1.04347
10:24:09|1.04347
10:24:10|1.04347
10:24:11|1.04347
10:24:12|1.04347
10:24:14|1.04347
10:24:14|1.04347
10:24:15|1.04347
10:24:16|1.04347
10:24:18|1.04347
10:24:18|1.04347
10:24:20|1.04347
10:24:20|1.04193
10:24:21|1.0429
10:24:22|1.0429
10:24:23|1.0429
10:24:24|1.0429
10:24:26|1.0429
10:24:27|1.0429
10:24:28|1.0429
10:24:29|1.04346
10:24:30|1.04346
10:24:31|1.04346
10:24:32|1.04346
10:24:33|1.04346
10:24:34|1.04346
10:24:35|1.0422
10:24:36|1.0422
10:24:37|1.0422
10:24:38|1.0422
10:24:39|1.0422
10:24:40|1.03902
10:24:41|1.04007
10:24:42|1.04007
10:24:43|1.03821
10:24:45|1.03854
10:24:45|1.03854
10:24:46|1.03854
10:24:47|1.03854
10:24:48|1.03854
10:24:50|1.03854
10:24:50|1.03615
10:24:51|1.03729
10:24:52|1.03779
10:24:53|1.03779
10:24:54|1.0378
10:24:55|1.0378
10:24:56|1.0378
10:24:57|1.03878
10:24:58|1.03902
10:25:00|1.03902
10:25:01|1.03902
10:25:02|1.03902
10:25:04|1.03902
10:25:04|1.03999
10:25:07|1.041
10:25:08|1.04205
10:25:08|1.04205
10:25:10|1.04188
10:25:11|1.0414
10:25:12|1.0414
10:25:13|1.0414
10:25:14|1.0414
10:25:15|1.04121
10:25:16|1.04121
10:25:17|1.04121
10:25:19|1.04121
10:25:21|1.04125
10:25:22|1.04125
10:25:22|1.04125
10:25:25|1.04125
10:25:26|1.04125
10:25:27|1.04125
10:25:28|1.04125
10:25:29|1.04125
10:25:30|1.04125
10:25:31|1.04125
10:25:32|1.04125
10:25:33|1.04125
10:25:34|1.04125
10:25:36|1.04125
10:25:37|1.04125
10:25:37|1.04125
10:25:39|1.04125
10:25:40|1.04097
10:25:40|1.04097
10:25:43|1.04097
10:25:43|1.04097
10:25:45|1.04097
10:25:46|1.04097
10:25:48|1.04097
10:25:49|1.04008
10:25:49|1.04008
10:25:50|1.04008
10:25:52|1.04008
10:25:53|1.04008
10:25:54|1.03989
10:25:54|1.03989
10:25:56|1.03989
10:25:57|1.03989
10:25:58|1.03989
10:25:58|1.03989
10:25:59|1.03989
10:26:01|1.03989
10:26:01|1.04247
10:26:02|1.04247
10:26:03|1.04247
10:26:05|1.04247
10:26:05|1.04247
10:26:06|1.04247
10:26:08|1.04247
10:26:09|1.04247
10:26:10|1.04247
10:26:11|1.04247
10:26:12|1.04247
10:26:13|1.04247
10:26:14|1.04247
10:26:16|1.04072
10:26:18|1.04204
10:26:18|1.04204
10:26:19|1.04204
10:26:20|1.04204
10:26:21|1.04204
10:26:22|1.04204
10:26:23|1.04204
10:26:25|1.04204
10:26:26|1.04204
10:26:27|1.04204
10:26:28|1.04204
10:26:29|1.04204
10:26:30|1.04204
10:26:31|1.04204
10:26:32|1.04204
10:26:33|1.04204
10:26:34|1.04204
10:26:35|1.04204
10:26:36|1.04204
10:26:38|1.04204
10:26:38|1.04204
10:26:39|1.04204
10:26:40|1.04204
10:26:41|1.04204
10:26:42|1.04187
10:26:43|1.04187
10:26:44|1.04187
10:26:45|1.04187
10:26:46|1.04281
10:26:47|1.04382
10:26:48|1.04383
10:26:49|1.045
10:26:50|1.045
10:26:51|1.04422
10:26:52|1.04676
10:26:53|1.04674
10:26:54|1.04865
10:26:55|1.05288
10:26:56|1.05178
10:26:57|1.05439
10:26:58|1.05257
10:26:59|1.05277
10:27:00|1.05158
10:27:01|1.05328
10:27:02|1.05236
10:27:03|1.05236
10:27:05|1.05236
10:27:05|1.05471
10:27:06|1.05471
10:27:08|1.05471
10:27:10|1.05449
10:27:12|1.0542
10:27:13|1.0542
10:27:14|1.05228
10:27:15|1.05232
10:27:16|1.05037
10:27:17|1.05037
10:27:18|1.04667
10:27:19|1.04485
10:27:21|1.04355
10:27:22|1.04103
10:27:22|1.04103
10:27:23|1.04291
10:27:25|1.04291
10:27:25|1.04291
10:27:26|1.04291
10:27:28|1.04291
10:27:29|1.04291
10:27:31|1.04291
10:27:32|1.044
10:27:33|1.044
10:27:34|1.044
10:27:35|1.044
10:27:36|1.04381
10:27:36|1.04381
10:27:37|1.04381
10:27:39|1.04381
10:27:40|1.04381
10:27:40|1.04381
10:27:42|1.04381
10:27:43|1.04381
10:27:44|1.04381
10:27:44|1.04381
10:27:45|1.04381
10:27:48|1.04381
10:27:48|1.0416
10:27:51|1.0416
10:27:52|1.0416
10:27:53|1.0416
10:27:53|1.0416
10:27:54|1.0416
10:27:55|1.0416
10:27:56|1.0416
10:27:58|1.0416
10:27:58|1.0416
10:27:59|1.0416
10:28:00|1.0416
10:28:02|1.04159
10:28:02|1.04283
10:28:03|1.04118
10:28:05|1.04099
10:28:05|1.04099
10:28:07|1.04099
10:28:08|1.04134
10:28:09|1.04099
10:28:09|1.04099
10:28:10|1.04099
10:28:13|1.04099
10:28:13|1.04099
10:28:14|1.04099
10:28:16|1.04099
10:28:17|1.04099
10:28:18|1.04099
10:28:19|1.04212
10:28:20|1.04212
10:28:21|1.04212
10:28:22|1.04212
10:28:23|1.04212
10:28:25|1.04212
10:28:26|1.04212
10:28:26|1.04212
10:28:28|1.04212
10:28:29|1.04212
10:28:30|1.04212
10:28:30|1.04212
10:28:32|1.04212
10:28:33|1.04212
10:28:34|1.04212
10:28:34|1.04212
10:28:35|1.04212
10:28:37|1.04212
10:28:38|1.04212
10:28:38|1.04212
10:28:40|1.04212
10:28:41|1.04212
10:28:42|1.04212
10:28:43|1.04212
10:28:44|1.04212
10:28:45|1.04212
10:28:46|1.04212
10:28:48|1.0421
10:28:49|1.0421
10:28:50|1.0421
10:28:51|1.04057
10:28:52|1.04057
10:28:53|1.04057
10:28:54|1.04057
10:28:55|1.03957
10:28:56|1.03957
10:28:57|1.03957
10:28:58|1.03957
10:28:59|1.03957
10:29:00|1.03957
10:29:01|1.03957
10:29:02|1.03957
10:29:03|1.03957
10:29:05|1.04018
10:29:06|1.04018
10:29:07|1.04018
10:29:08|1.04018
10:29:09|1.04018
10:29:10|1.04018
10:29:11|1.04018
10:29:11|1.04018
10:29:12|1.04018
10:29:14|1.04018
10:29:15|1.04018
10:29:15|1.04018
10:29:17|1.04018
10:29:18|1.04018
10:29:19|1.04018
10:29:19|1.04018
10:29:21|1.04018
10:29:21|1.04018
10:29:22|1.03892
10:29:23|1.03918
10:29:25|1.03918
10:29:26|1.03918
10:29:27|1.03918
10:29:29|1.03918
10:29:29|1.03918
10:29:30|1.03918
10:29:32|1.03918
10:29:33|1.03918
10:29:34|1.03918
10:29:34|1.03918
10:29:37|1.03918
10:29:37|1.03918
10:29:38|1.03918
10:29:39|1.03918
10:29:41|1.03918
10:29:42|1.03918
10:29:43|1.03918
10:29:44|1.03918
10:29:45|1.03918
10:29:46|1.03918
10:29:47|1.03918
10:29:48|1.03918
10:29:50|1.03918
10:29:51|1.03918
10:29:51|1.03918
10:29:54|1.03918
10:29:54|1.03918
10:29:55|1.03918
10:29:56|1.03918
10:29:57|1.03918
10:29:58|1.03918
10:29:59|1.03918
10:30:00|1.03918
10:30:01|1.03918
10:30:02|1.03918
10:30:03|1.03918
10:30:05|1.03914
10:30:06|1.03914
10:30:07|1.03914
10:30:08|1.03914
10:30:09|1.03914
10:30:10|1.03914
10:30:11|1.03914
10:30:13|1.03882
10:30:14|1.03882
10:30:16|1.03882
10:30:17|1.03882
10:30:17|1.03882
10:30:19|1.03882
10:30:19|1.03882
10:30:22|1.03882
10:30:22|1.03882
10:30:23|1.03882
10:30:24|1.03882
10:30:25|1.03882
10:30:26|1.03882
10:30:27|1.03882
10:30:28|1.03882
10:30:29|1.03774
10:30:30|1.03822
10:30:31|1.03822
10:30:32|1.03822
10:30:33|1.03822
10:30:35|1.03822
10:30:35|1.03822
10:30:37|1.03822
10:30:37|1.03822
10:30:38|1.03704
10:30:39|1.03704
10:30:40|1.03704
10:30:41|1.03704
10:30:43|1.03704
10:30:44|1.03704
10:30:44|1.03704
10:30:45|1.03704
10:30:46|1.03703
10:30:47|1.03703
10:30:48|1.03801
10:30:50|1.03704
10:30:50|1.03704
10:30:52|1.03704
10:30:52|1.03704
10:30:54|1.03704
10:30:56|1.03704
10:30:56|1.03704
10:30:57|1.03704
10:30:58|1.03704
10:30:59|1.03704
10:31:01|1.03801
10:31:02|1.03801
10:31:03|1.03801
10:31:04|1.03801
10:31:05|1.03801
10:31:06|1.03801
10:31:07|1.03801
10:31:08|1.03642
10:31:09|1.03642
10:31:10|1.03642
10:31:11|1.03642
10:31:12|1.03595
10:31:13|1.03723
10:31:14|1.03723
10:31:15|1.03723
10:31:16|1.03723
10:31:17|1.03723
10:31:18|1.03673
10:31:19|1.03673
10:31:20|1.03663
10:31:21|1.03731
10:31:22|1.04052
10:31:23|1.0397
10:31:25|1.0445
10:31:25|1.04309
10:31:27|1.04309
10:31:27|1.04686
10:31:29|1.04414
10:31:30|1.04456
10:31:31|1.04456
10:31:32|1.04642
10:31:33|1.04642
10:31:35|1.04642
10:31:36|1.04642
10:31:37|1.04642
10:31:38|1.04642
10:31:38|1.04642
10:31:40|1.04642
10:31:41|1.04642
10:31:42|1.04576
10:31:44|1.03944
10:31:44|1.03897
10:31:45|1.03716
10:31:46|1.03708
10:31:47|1.03689
10:31:48|1.03689
10:31:50|1.03834
10:31:50|1.03834
10:31:51|1.03834
10:31:52|1.03834
10:31:54|1.03834
10:31:56|1.03848
10:31:56|1.03848
10:31:57|1.03848
10:31:58|1.03848
10:31:59|1.03848
10:32:00|1.03848
10:32:01|1.03848
10:32:03|1.03848
10:32:05|1.03848
10:32:06|1.03848
10:32:07|1.03848
10:32:07|1.03848
10:32:08|1.03848
10:32:09|1.03848
10:32:10|1.03848
10:32:12|1.03848
10:32:12|1.03848
10:32:13|1.03848
10:32:14|1.0373
10:32:15|1.0373
10:32:17|1.0373
10:32:17|1.0373
10:32:20|1.0373
10:32:20|1.03608
10:32:21|1.03608
10:32:22|1.03835
10:32:24|1.03835
10:32:25|1.03835
10:32:26|1.03582
10:32:27|1.03729
10:32:28|1.03729
10:32:29|1.03778
10:32:30|1.03712
10:32:31|1.03712
10:32:32|1.03712
10:32:33|1.03712
10:32:34|1.03712
10:32:35|1.03539
10:32:36|1.036
10:32:37|1.036
10:32:38|1.036
10:32:39|1.03682
10:32:40|1.03682
10:32:42|1.03308
10:32:43|1.03502
10:32:44|1.03423
10:32:44|1.03408
10:32:46|1.03408
10:32:46|1.03408
10:32:48|1.0341
10:32:49|1.0341
10:32:50|1.03218
10:32:50|1.03387
10:32:52|1.03379
10:32:53|1.03379
10:32:53|1.03379
10:32:56|1.03379
10:32:56|1.0317
10:32:57|1.03159
10:32:58|1.0317
10:32:59|1.0317
10:33:00|1.0317
10:33:02|1.0341
10:33:03|1.0341
10:33:04|1.0341
10:33:05|1.03161
10:33:06|1.03174
10:33:07|1.03174
10:33:08|1.03174
10:33:09|1.03174
10:33:10|1.03174
10:33:11|1.03174
10:33:12|1.03159
10:33:13|1.03159
10:33:14|1.03158
10:33:15|1.03261
10:33:16|1.03261
10:33:17|1.03261
10:33:19|1.03261
10:33:19|1.03261
10:33:21|1.03261
10:33:21|1.03261
10:33:22|1.03261
10:33:24|1.03261
10:33:24|1.03261
10:33:26|1.03261
10:33:26|1.03261
10:33:27|1.0311
10:33:29|1.0311
10:33:30|1.0311
10:33:31|1.0311
10:33:32|1.0311
10:33:33|1.0311
10:33:35|1.0311
10:33:36|1.0311
10:33:36|1.0311
10:33:37|1.0311
10:33:39|1.03053
10:33:40|1.0311
10:33:40|1.0311
10:33:41|1.0311
10:33:42|1.0311
10:33:43|1.0311
10:33:44|1.0311
10:33:45|1.0311
10:33:46|1.0311
10:33:48|1.0311
10:33:48|1.0311
10:33:49|1.0311
10:33:50|1.0311
10:33:51|1.0311
10:33:52|1.031
10:33:54|1.031
10:33:55|1.031
10:33:56|1.03053
10:33:57|1.03053
10:33:58|1.02903
10:33:59|1.02907
10:34:00|1.02994
10:34:01|1.02994
10:34:02|1.02871
10:34:04|1.02992
10:34:05|1.03
10:34:06|1.03
10:34:08|1.02905
10:34:09|1.02905
10:34:09|1.02905
10:34:10|1.02905
10:34:11|1.02905
10:34:12|1.02905
10:34:13|1.02905
10:34:15|1.02905
10:34:16|1.02999
10:34:17|1.02905
10:34:17|1.02999
10:34:18|1.02999
10:34:19|1.02999
10:34:21|1.02999
10:34:22|1.02999
10:34:24|1.02999
10:34:24|1.02905
10:34:25|1.029
10:34:26|1.02802
10:34:27|1.02814
10:34:28|1.02814
10:34:29|1.02814
10:34:31|1.02814
10:34:31|1.02814
10:34:32|1.02814
10:34:33|1.02814
10:34:34|1.02814
10:34:35|1.02814
10:34:36|1.028
10:34:38|1.02815
10:34:39|1.02815
10:34:40|1.029
10:34:41|1.029
10:34:42|1.029
10:34:43|1.029
10:34:44|1.029
10:34:45|1.028
10:34:46|1.02703
10:34:47|1.02625
10:34:48|1.02697
10:34:49|1.02771
10:34:50|1.02697
10:34:51|1.02771
10:34:52|1.02771
10:34:53|1.02771
10:34:54|1.02771
10:34:55|1.02771
10:34:57|1.02771
10:34:57|1.02771
10:34:59|1.02917
10:34:59|1.02917
10:35:01|1.02917
10:35:02|1.0294
10:35:04|1.0294
10:35:05|1.02968
10:35:07|1.02968
10:35:08|1.02968
10:35:09|1.02968
10:35:11|1.03028
10:35:13|1.03005
10:35:13|1.03005
10:35:14|1.03005
10:35:15|1.03187
10:35:16|1.03009
10:35:18|1.03009
10:35:19|1.03009
10:35:20|1.03009
10:35:21|1.03009
10:35:22|1.03009
10:35:23|1.03009
10:35:24|1.02968
10:35:25|1.03009
10:35:26|1.03009
10:35:27|1.03009
10:35:28|1.03191
10:35:29|1.03191
10:35:30|1.03
10:35:31|1.03
10:35:32|1.03
10:35:33|1.03
10:35:34|1.03
10:35:35|1.03
10:35:36|1.03
10:35:37|1.03
10:35:38|1.03
10:35:39|1.03
10:35:40|1.03133
10:35:41|1.03
10:35:43|1.03
10:35:44|1.03
10:35:45|1.03097
10:35:46|1.03097
10:35:47|1.03097
10:35:47|1.03078
10:35:49|1.03078
10:35:49|1.03
10:35:51|1.03
10:35:52|1.03076
10:35:53|1.03076
10:35:54|1.03
10:35:56|1.03
10:35:56|1.03
10:35:57|1.03
10:36:00|1.03
10:36:01|1.03076
10:36:02|1.03076
10:36:03|1.03
10:36:04|1.03076
10:36:05|1.03076
10:36:07|1.03199
10:36:07|1.03199
10:36:09|1.03194
10:36:10|1.03194
10:36:11|1.03001
10:36:12|1.03001
10:36:13|1.03193
10:36:15|1.03192
10:36:16|1.03192
10:36:16|1.03191
10:36:18|1.03011
10:36:20|1.03003
10:36:21|1.0319
10:36:22|1.03
10:36:23|1.03
10:36:24|1.03188
10:36:25|1.03184
10:36:26|1.03184
10:36:27|1.03185
10:36:27|1.03194
10:36:29|1.03194
10:36:30|1.03194
10:36:30|1.03194
10:36:32|1.03301
10:36:33|1.0318
10:36:34|1.03301
10:36:35|1.03194
10:36:35|1.03194
10:36:36|1.03339
10:36:38|1.03339
10:36:40|1.03358
10:36:40|1.03358
10:36:42|1.03358
10:36:43|1.03359
10:36:44|1.03359
10:36:45|1.03359
10:36:46|1.03359
10:36:47|1.03359
10:36:48|1.03359
10:36:49|1.03359
10:36:50|1.03358
10:36:51|1.03421
10:36:52|1.03196
10:36:53|1.03196
10:36:54|1.03398
10:36:55|1.03398
10:36:56|1.03359
10:36:57|1.03395
10:36:58|1.03398
10:36:59|1.03398
10:37:01|1.03398
10:37:03|1.03236
10:37:04|1.03399
10:37:06|1.03399
10:37:07|1.03359
10:37:08|1.03359
10:37:09|1.03194
10:37:11|1.03194
10:37:11|1.03194
10:37:13|1.03117
10:37:13|1.03117
10:37:15|1.03117
10:37:16|1.03337
10:37:16|1.03337
10:37:19|1.03347
10:37:19|1.03347
10:37:20|1.03347
10:37:21|1.03347
10:37:22|1.03347
10:37:23|1.03347
10:37:24|1.03347
10:37:25|1.03347
10:37:26|1.03347
10:37:27|1.03384
10:37:28|1.03384
10:37:29|1.03384
10:37:30|1.03383
10:37:31|1.03383
10:37:32|1.03384
10:37:33|1.03384
10:37:34|1.03347
10:37:35|1.034
10:37:36|1.034
10:37:37|1.03418
10:37:38|1.035
10:37:40|1.035
10:37:40|1.03538
10:37:41|1.03538
10:37:42|1.03538
10:37:43|1.03538
10:37:44|1.03538
10:37:46|1.03538
10:37:47|1.03435
10:37:48|1.03669
10:37:49|1.03669
10:37:50|1.03556
10:37:51|1.03701
10:37:52|1.03701
10:37:53|1.03701
10:37:53|1.03701
10:37:55|1.03701
10:37:56|1.03701
10:37:57|1.03701
10:37:58|1.03707
10:37:59|1.03717
10:38:00|1.03717
10:38:01|1.03717
10:38:02|1.03717
10:38:03|1.03717
10:38:04|1.03717
10:38:05|1.03717
10:38:06|1.03717
10:38:07|1.03717
10:38:08|1.03717
10:38:10|1.03598
10:38:11|1.03598
10:38:13|1.03585
10:38:14|1.03585
10:38:15|1.03717
10:38:16|1.03717
10:38:17|1.03717
10:38:18|1.03717
10:38:20|1.03718
10:38:21|1.03718
10:38:22|1.03718
10:38:23|1.03718
10:38:24|1.03718
10:38:25|1.03718
10:38:26|1.03776
10:38:27|1.03776
10:38:28|1.03776
10:38:30|1.03776
10:38:31|1.03776
10:38:32|1.03776
10:38:33|1.03776
10:38:33|1.03776
10:38:34|1.03776
10:38:36|1.03776
10:38:37|1.03776
10:38:37|1.03776
10:38:39|1.03777
10:38:40|1.03777
10:38:41|1.03777
10:38:43|1.03818
10:38:43|1.03818
10:38:44|1.03818
10:38:45|1.03818
10:38:46|1.03818
10:38:48|1.03818
10:38:48|1.03818
10:38:50|1.03818
10:38:51|1.03821
10:38:51|1.03821
10:38:52|1.03821
10:38:54|1.03821
10:38:55|1.03821
10:38:56|1.03821
10:38:56|1.03821
10:38:57|1.03821
10:38:59|1.03821
10:39:00|1.03821
10:39:01|1.03821
10:39:02|1.03792
10:39:04|1.03792
10:39:06|1.03792
10:39:06|1.03792
10:39:07|1.037
10:39:08|1.037
10:39:10|1.037
10:39:10|1.037
10:39:12|1.037
10:39:14|1.03705
10:39:14|1.03705
10:39:15|1.03532
10:39:16|1.03532
10:39:17|1.03532
10:39:18|1.03532
10:39:19|1.03532
10:39:20|1.03532
10:39:21|1.03666
10:39:22|1.03666
10:39:23|1.03666
10:39:24|1.03666
10:39:26|1.03648
10:39:27|1.03648
10:39:28|1.03322
10:39:29|1.03482
10:39:30|1.03482
10:39:31|1.03482
10:39:32|1.03482
10:39:34|1.033
10:39:35|1.033
10:39:36|1.033
10:39:37|1.03467
10:39:37|1.03467
10:39:39|1.03467
10:39:39|1.03467
10:39:41|1.03467
10:39:42|1.03467
10:39:43|1.03467
10:39:44|1.03467
10:39:45|1.03467
10:39:45|1.03467
10:39:46|1.03467
10:39:48|1.03338
10:39:48|1.03491
10:39:50|1.03491
10:39:50|1.03491
10:39:51|1.03491
10:39:52|1.03491
10:39:54|1.03491
10:39:54|1.03491
10:39:56|1.03491
10:39:57|1.03491
10:39:58|1.03491
10:39:59|1.03491
10:40:01|1.03273
10:40:01|1.03273
10:40:02|1.03273
10:40:03|1.03273
10:40:05|1.03273
10:40:06|1.03273
10:40:08|1.0344
10:40:09|1.0344
10:40:09|1.0344
10:40:11|1.03267
10:40:13|1.03267
10:40:13|1.03267
10:40:14|1.03267
10:40:16|1.03267
10:40:17|1.03267
10:40:18|1.03267
10:40:19|1.03267
10:40:20|1.03267
10:40:21|1.03267
10:40:23|1.03267
10:40:24|1.03273
10:40:25|1.03273
10:40:26|1.03276
10:40:28|1.03276
10:40:28|1.03276
10:40:29|1.03276
10:40:30|1.03276
10:40:31|1.03276
10:40:32|1.03276
10:40:33|1.03276
10:40:34|1.03276
10:40:35|1.03276
10:40:36|1.03276
10:40:37|1.03276
10:40:39|1.03276
10:40:40|1.03276
10:40:41|1.03276
10:40:42|1.03276
10:40:43|1.03276
10:40:44|1.03276
10:40:45|1.03276
10:40:46|1.03276
10:40:47|1.03276
10:40:48|1.03485
10:40:50|1.03485
10:40:51|1.03485
10:40:52|1.03485
10:40:53|1.03485
10:40:54|1.0328
10:40:55|1.0328
10:40:56|1.0328
10:40:57|1.0328
10:40:58|1.0328
10:40:59|1.0328
10:41:00|1.0328
10:41:01|1.0328
10:41:02|1.0328
10:41:03|1.0328
10:41:04|1.0328
10:41:05|1.0328
10:41:06|1.0328
10:41:07|1.0328
10:41:08|1.0328
10:41:09|1.0328
10:41:10|1.0328
10:41:12|1.0328
10:41:13|1.0328
10:41:15|1.0328
10:41:16|1.03279
10:41:16|1.03279
10:41:18|1.03279
10:41:19|1.03279
10:41:20|1.03279
10:41:22|1.03279
10:41:22|1.03279
10:41:23|1.03279
10:41:24|1.03279
10:41:26|1.03279
10:41:26|1.03279
10:41:27|1.03279
10:41:28|1.03279
10:41:29|1.03279
10:41:30|1.03399
10:41:31|1.03399
10:41:33|1.03399
10:41:34|1.03283
10:41:35|1.03283
10:41:36|1.034
10:41:37|1.034
10:41:38|1.03484
10:41:40|1.03484
10:41:41|1.03484
10:41:41|1.03484
10:41:43|1.03484
10:41:44|1.03484
10:41:45|1.036
10:41:47|1.036
10:41:47|1.036
10:41:48|1.03637
10:41:49|1.03637
10:41:50|1.03637
10:41:51|1.03637
10:41:52|1.03637
10:41:53|1.03637
10:41:55|1.03596
10:41:55|1.03596
10:41:57|1.03596
10:41:57|1.03596
10:41:58|1.03621
10:41:59|1.03621
10:42:01|1.03629
10:42:02|1.03629
10:42:03|1.03629
10:42:04|1.03629
10:42:06|1.03629
10:42:08|1.03629
10:42:09|1.03629
10:42:10|1.03629
10:42:11|1.03629
10:42:11|1.03629
10:42:14|1.03629
10:42:14|1.03629
10:42:16|1.03604
10:42:16|1.03604
10:42:18|1.03604
10:42:19|1.03604
10:42:21|1.03604
10:42:21|1.03604
10:42:22|1.03604
10:42:23|1.03604
10:42:25|1.03604
10:42:26|1.03604
10:42:27|1.03604
10:42:28|1.03604
10:42:29|1.03629
10:42:30|1.03629
10:42:31|1.036
10:42:32|1.036
10:42:33|1.036
10:42:34|1.036
10:42:36|1.03547
10:42:36|1.03547
10:42:37|1.03547
10:42:38|1.03452
10:42:40|1.03452
10:42:40|1.03452
10:42:41|1.03454
10:42:43|1.03547
10:42:43|1.03547
10:42:44|1.03547
10:42:45|1.03547
10:42:46|1.03497
10:42:48|1.03497
10:42:48|1.03437
10:42:50|1.03437
10:42:51|1.03437
10:42:51|1.03437
10:42:52|1.03497
10:42:53|1.03497
10:42:54|1.03364
10:42:55|1.03364
10:42:56|1.03364
10:42:58|1.03364
10:42:58|1.03364
10:42:59|1.03385
10:43:00|1.03385
10:43:02|1.03365
10:43:03|1.03365
10:43:04|1.03365
10:43:05|1.03365
10:43:06|1.03365
10:43:07|1.03365
10:43:08|1.03365
10:43:10|1.03365
10:43:10|1.03365
10:43:13|1.03336
10:43:13|1.03336
10:43:14|1.03336
10:43:16|1.03469
10:43:17|1.03469
10:43:18|1.03467
10:43:19|1.03467
10:43:20|1.03533
10:43:21|1.03533
10:43:22|1.03533
10:43:23|1.03533
10:43:24|1.03533
10:43:25|1.03571
10:43:26|1.03571
10:43:27|1.03571
10:43:28|1.03571
10:43:29|1.03571
10:43:30|1.03571
10:43:31|1.03533
10:43:32|1.03533
10:43:33|1.03533
10:43:35|1.03533
10:43:36|1.03533
10:43:37|1.03533
10:43:38|1.03533
10:43:39|1.03533
10:43:40|1.03533
10:43:41|1.03533
10:43:42|1.03533
10:43:43|1.03533
10:43:44|1.03533
10:43:45|1.03525
10:43:46|1.03525
10:43:47|1.03525
10:43:48|1.03525
10:43:49|1.03525
10:43:50|1.03525
10:43:51|1.03525
10:43:52|1.03525
10:43:53|1.03525
10:43:54|1.03525
10:43:55|1.03525
10:43:56|1.03525
10:43:57|1.03525
10:43:58|1.03525
10:43:59|1.03525
10:44:00|1.03522
10:44:01|1.03522
10:44:02|1.03522
10:44:03|1.03522
10:44:05|1.03522
10:44:07|1.03525
10:44:07|1.03525
10:44:08|1.03525
10:44:09|1.03525
10:44:11|1.03525
10:44:11|1.03525
10:44:14|1.03532
10:44:14|1.03532
10:44:15|1.03505
10:44:16|1.03505
10:44:17|1.03505
10:44:18|1.03505
10:44:19|1.03529
10:44:20|1.03529
10:44:22|1.03529
10:44:23|1.03528
10:44:23|1.03528
10:44:25|1.03528
10:44:26|1.03528
10:44:26|1.03528
10:44:27|1.03528
10:44:29|1.03528
10:44:30|1.03528
10:44:31|1.03528
10:44:32|1.03528
10:44:33|1.03528
10:44:34|1.03528
10:44:35|1.03528
10:44:37|1.03528
10:44:38|1.03528
10:44:39|1.03528
10:44:40|1.03528
10:44:41|1.03528
10:44:42|1.03528
10:44:43|1.03528
10:44:44|1.03528
10:44:45|1.03525
10:44:46|1.03525
10:44:47|1.03525
10:44:48|1.03525
10:44:49|1.03525
10:44:50|1.03525
10:44:51|1.03505
10:44:52|1.03505
10:44:53|1.03505
10:44:54|1.03505
10:44:55|1.03505
10:44:56|1.03505
10:44:57|1.03503
10:44:58|1.03505
10:44:59|1.03505
10:45:00|1.03516
10:45:01|1.03516
10:45:02|1.03516
10:45:03|1.03516
10:45:04|1.03516
10:45:05|1.03516
10:45:06|1.03516
10:45:08|1.03528
10:45:09|1.03528
10:45:09|1.03528
10:45:12|1.035
10:45:12|1.035
10:45:13|1.035
10:45:14|1.035
10:45:15|1.03468
10:45:16|1.03468
10:45:17|1.03468
10:45:18|1.03528
10:45:19|1.03528
10:45:20|1.03528
10:45:21|1.03528
10:45:22|1.03528
10:45:23|1.03528
10:45:24|1.03528
10:45:25|1.03533
10:45:26|1.03511
10:45:27|1.03573
10:45:28|1.03573
10:45:29|1.03573
10:45:31|1.03573
10:45:32|1.03596
10:45:33|1.03596
10:45:34|1.03596
10:45:35|1.03596
10:45:36|1.03596
10:45:37|1.03596
10:45:38|1.03596
10:45:39|1.03596
10:45:40|1.03596
10:45:41|1.03596
10:45:42|1.03596
10:45:43|1.03596
10:45:44|1.03596
10:45:45|1.03612
10:45:46|1.03613
10:45:47|1.03662
10:45:48|1.0376
10:45:49|1.0376
10:45:50|1.04017
10:45:51|1.03924
10:45:52|1.03967
10:45:53|1.04017
10:45:54|1.03924
10:45:55|1.03924
10:45:56|1.03972
10:45:57|1.04017
10:45:58|1.04017
10:45:59|1.04017
10:46:00|1.04017
10:46:01|1.04021
10:46:02|1.04147
10:46:03|1.04147
10:46:04|1.04122
10:46:06|1.04147
10:46:07|1.04135
10:46:09|1.04123
10:46:09|1.04123
10:46:10|1.04123
10:46:13|1.04022
10:46:13|1.04022
10:46:14|1.04022
10:46:15|1.04022
10:46:16|1.04022
10:46:18|1.04021
10:46:19|1.04021
10:46:20|1.04021
10:46:21|1.04021
10:46:22|1.04021
10:46:24|1.04021
10:46:24|1.04021
10:46:25|1.04021
10:46:26|1.04021
10:46:27|1.04147
10:46:29|1.0415
10:46:30|1.04064
10:46:31|1.04029
10:46:32|1.04029
10:46:33|1.04361
10:46:34|1.04361
10:46:35|1.04361
10:46:36|1.04361
10:46:37|1.04361
10:46:38|1.04361
10:46:39|1.04361
10:46:40|1.04361
10:46:41|1.04361
10:46:42|1.04361
10:46:43|1.04103
10:46:44|1.03941
10:46:45|1.03933
10:46:46|1.03933
10:46:47|1.03933
10:46:48|1.03933
10:46:49|1.03933
10:46:50|1.03739
10:46:51|1.03712
10:46:52|1.03712
10:46:53|1.03712
10:46:54|1.03712
10:46:55|1.03712
10:46:56|1.03712
10:46:57|1.03712
10:46:58|1.03712
10:46:59|1.03712
10:47:00|1.03712
10:47:01|1.03712
10:47:02|1.03712
10:47:03|1.03643
10:47:04|1.03643
10:47:05|1.03643
10:47:06|1.03643
10:47:07|1.03643
10:47:08|1.03643
10:47:09|1.03712
10:47:10|1.03612
10:47:11|1.03612
10:47:12|1.03612
10:47:13|1.03612
10:47:15|1.03612
10:47:16|1.03612
10:47:17|1.03582
10:47:19|1.03582
10:47:21|1.03582
10:47:21|1.03507
10:47:22|1.03507
10:47:23|1.03507
10:47:24|1.03509
10:47:26|1.03509
10:47:27|1.03509
10:47:28|1.03509
10:47:29|1.03509
10:47:31|1.03509
10:47:31|1.035
10:47:33|1.035
10:47:34|1.035
10:47:35|1.035
10:47:36|1.035
10:47:37|1.035
10:47:38|1.035
10:47:39|1.035
10:47:40|1.035
10:47:40|1.03495
10:47:41|1.03491
10:47:43|1.03491
10:47:44|1.03492
10:47:44|1.03492
10:47:46|1.03492
10:47:46|1.03421
10:47:48|1.03379
10:47:48|1.03379
10:47:49|1.03379
10:47:51|1.03379
10:47:51|1.03379
10:47:52|1.03439
10:47:53|1.03439
10:47:54|1.03439
10:47:55|1.03439
10:47:57|1.03439
10:47:57|1.03443
10:47:59|1.03443
10:48:00|1.03443
10:48:01|1.03443
10:48:01|1.03443
10:48:02|1.03443
10:48:03|1.03336
10:48:06|1.03267
10:48:07|1.03286
10:48:08|1.03287
10:48:09|1.03287
10:48:10|1.03287
10:48:12|1.0317
10:48:13|1.0317
10:48:14|1.0317
10:48:16|1.0317
10:48:17|1.0317
10:48:17|1.0317
10:48:19|1.0317
10:48:19|1.0317
10:48:21|1.0317
10:48:22|1.0317
10:48:23|1.03174
10:48:24|1.03174
10:48:25|1.0316
10:48:26|1.0316
10:48:27|1.0316
10:48:29|1.0316
10:48:29|1.0316
10:48:31|1.0316
10:48:32|1.0316
10:48:33|1.03286
10:48:34|1.0317
10:48:35|1.03159
10:48:36|1.03159
10:48:37|1.03159
10:48:38|1.03159
10:48:40|1.03159
10:48:40|1.03159
10:48:41|1.03159
10:48:43|1.03159
10:48:44|1.03159
10:48:44|1.03159
10:48:47|1.03159
10:48:47|1.03159
10:48:48|1.03159
10:48:49|1.0316
10:48:50|1.0316
10:48:51|1.0316
10:48:52|1.0316
10:48:53|1.0316
10:48:54|1.0316
10:48:55|1.03287
10:48:56|1.03287
10:48:57|1.03287
10:48:58|1.03287
10:48:59|1.03287
10:49:00|1.03287
10:49:01|1.03287
10:49:02|1.03287
10:49:04|1.03287
10:49:05|1.03287
10:49:06|1.03287
10:49:08|1.03287
10:49:09|1.03287
10:49:11|1.03287
10:49:12|1.03287
10:49:13|1.03287
10:49:14|1.03
10:49:15|1.03131
10:49:16|1.03131
10:49:17|1.03131
10:49:18|1.03131
10:49:19|1.03019
10:49:20|1.03019
10:49:21|1.03019
10:49:22|1.03019
10:49:23|1.03019
10:49:25|1.03019
10:49:26|1.03001
10:49:26|1.03001
10:49:28|1.03001
10:49:29|1.03001
10:49:30|1.03
10:49:32|1.03125
10:49:33|1.03125
10:49:34|1.03125
10:49:35|1.03133
10:49:36|1.03133
10:49:36|1.03133
10:49:37|1.03005
10:49:38|1.03005
10:49:40|1.03005
10:49:40|1.03005
10:49:42|1.03
10:49:42|1.03
10:49:43|1.03
10:49:44|1.03116
10:49:45|1.03116
10:49:46|1.03116
10:49:48|1.03108
10:49:48|1.03108
10:49:49|1.03108
10:49:50|1.03108
10:49:51|1.03
10:49:53|1.03
10:49:54|1.03
10:49:54|1.03
10:49:57|1.03
10:49:57|1.03102
10:49:58|1.03102
10:49:59|1.03102
10:50:01|1.02997
10:50:02|1.02993
10:50:03|1.02993
10:50:04|1.02993
10:50:05|1.02993
10:50:06|1.02993
10:50:07|1.02993
10:50:08|1.02993
10:50:10|1.02993
10:50:11|1.02919
10:50:11|1.02919
10:50:12|1.02919
10:50:15|1.02929
10:50:15|1.02929
10:50:17|1.02919
10:50:18|1.02919
10:50:18|1.02919
10:50:19|1.02905
10:50:20|1.02905
10:50:22|1.02905
10:50:23|1.02905
10:50:24|1.02905
10:50:26|1.02863
10:50:26|1.0284
10:50:27|1.0284
10:50:28|1.0284
10:50:30|1.0284
10:50:31|1.0284
10:50:32|1.02895
10:50:33|1.02895
10:50:34|1.0284
10:50:36|1.02918
10:50:38|1.02918
10:50:38|1.02918
10:50:39|1.02895
10:50:40|1.02895
10:50:41|1.02895
10:50:42|1.02919
10:50:43|1.02842
10:50:44|1.02842
10:50:45|1.02842
10:50:46|1.02842
10:50:47|1.02874
10:50:48|1.02874
10:50:50|1.028
10:50:51|1.028
10:50:52|1.028
10:50:53|1.028
10:50:55|1.028
10:50:55|1.028
10:50:56|1.028
10:50:57|1.028
10:50:58|1.028
10:50:59|1.028
10:51:00|1.028
10:51:01|1.028
10:51:02|1.028
10:51:04|1.03697
10:51:05|1.03805
10:51:06|1.03643
10:51:07|1.03643
10:51:08|1.03643
10:51:09|1.03637
10:51:10|1.03637
10:51:12|1.03633
10:51:13|1.03633
10:51:14|1.03633
10:51:14|1.03633
10:51:16|1.03692
10:51:17|1.03692
10:51:19|1.03692
10:51:19|1.03692
10:51:21|1.03692
10:51:22|1.03853
10:51:22|1.03879
10:51:24|1.03879
10:51:25|1.03879
10:51:26|1.03879
10:51:28|1.03899
10:51:29|1.03899
10:51:30|1.03899
10:51:31|1.039
10:51:32|1.03899
10:51:34|1.03899
10:51:34|1.03899
10:51:35|1.03899
10:51:37|1.03899
10:51:38|1.03899
10:51:39|1.04048
10:51:40|1.03991
10:51:41|1.03991
10:51:41|1.03991
10:51:42|1.03991
10:51:44|1.03991
10:51:45|1.03991
10:51:45|1.03991
10:51:46|1.04112
10:51:48|1.03982
10:51:49|1.03713
10:51:49|1.0367
10:51:50|1.03684
10:51:51|1.03673
10:51:52|1.03673
10:51:53|1.03673
10:51:55|1.03673
10:51:55|1.03673
10:51:56|1.03673
10:51:57|1.03586
10:51:58|1.03586
10:51:59|1.03586
10:52:01|1.03586
10:52:03|1.03586
10:52:04|1.035
10:52:05|1.035
10:52:05|1.035
10:52:07|1.035
10:52:07|1.035
10:52:09|1.035
10:52:09|1.035
10:52:10|1.03571
10:52:13|1.03571
10:52:14|1.03571
10:52:15|1.03571
10:52:16|1.03571
10:52:17|1.03571
10:52:19|1.035
10:52:20|1.035
10:52:20|1.035
10:52:23|1.035
10:52:23|1.035
10:52:25|1.035
10:52:25|1.03614
10:52:27|1.03614
10:52:28|1.03614
10:52:30|1.03614
10:52:30|1.035
10:52:32|1.035
10:52:32|1.035
10:52:33|1.03601
10:52:34|1.03601
10:52:35|1.03601
10:52:36|1.03601
10:52:37|1.03601
10:52:38|1.03502
10:52:39|1.03502
10:52:40|1.03502
10:52:41|1.03502
10:52:42|1.03502
10:52:43|1.03502
10:52:44|1.03502
10:52:46|1.03502
10:52:47|1.03502
10:52:47|1.03502
10:52:48|1.03502
10:52:49|1.03502
10:52:50|1.03502
10:52:52|1.03502
10:52:52|1.03502
10:52:53|1.03502
10:52:54|1.03502
10:52:55|1.03502
10:52:56|1.03502
10:52:57|1.03502
10:52:58|1.03502
10:52:59|1.03502
10:53:00|1.03502
10:53:01|1.03502
10:53:02|1.03502
10:53:03|1.03502
10:53:04|1.03502
10:53:05|1.03516
10:53:06|1.03516
10:53:08|1.035
10:53:09|1.035
10:53:10|1.03502
10:53:11|1.03502
10:53:12|1.03502
10:53:13|1.03502
10:53:15|1.03502
10:53:17|1.03502
10:53:17|1.03502
10:53:18|1.03502
10:53:21|1.03499
10:53:21|1.03499
10:53:22|1.03499
10:53:23|1.03499
10:53:24|1.03499
10:53:25|1.03499
10:53:26|1.03499
10:53:27|1.03499
10:53:28|1.03499
10:53:29|1.03499
10:53:30|1.03499
10:53:31|1.03499
10:53:33|1.03571
10:53:34|1.03571
10:53:35|1.03571
10:53:36|1.03571
10:53:37|1.03571
10:53:38|1.03571
10:53:40|1.03571
10:53:40|1.03571
10:53:42|1.03571
10:53:42|1.03507
10:53:43|1.03507
10:53:45|1.03507
10:53:47|1.03583
10:53:47|1.03583
10:53:49|1.03583
10:53:49|1.03583
10:53:51|1.03419
10:53:51|1.03419
10:53:53|1.03419
10:53:53|1.03419
10:53:55|1.03419
10:53:56|1.03419
10:53:57|1.03419
10:53:57|1.03419
10:53:58|1.03419
10:54:00|1.03419
10:54:01|1.03419
10:54:01|1.03379
10:54:03|1.03379
10:54:04|1.03379
10:54:05|1.034
10:54:06|1.034
10:54:08|1.034
10:54:10|1.034
10:54:10|1.034
10:54:11|1.034
10:54:13|1.034
10:54:15|1.034
10:54:17|1.034
10:54:18|1.034
10:54:19|1.034
10:54:20|1.034
10:54:21|1.034
10:54:23|1.034
10:54:24|1.034
10:54:24|1.034
10:54:26|1.034
10:54:28|1.0324
10:54:28|1.0324
10:54:29|1.03074
10:54:32|1.03175
10:54:32|1.03175
10:54:33|1.03175
10:54:34|1.03175
10:54:35|1.03175
10:54:37|1.03175
10:54:37|1.03175
10:54:38|1.03175
10:54:39|1.03175
10:54:40|1.03125
10:54:42|1.03125
10:54:43|1.03125
10:54:44|1.03125
10:54:45|1.03125
10:54:46|1.03125
10:54:47|1.03118
10:54:48|1.03118
10:54:49|1.03118
10:54:50|1.03118
10:54:51|1.03118
10:54:52|1.03118
10:54:53|1.03118
10:54:54|1.03118
10:54:55|1.03118
10:54:56|1.03118
10:54:57|1.03118
10:54:58|1.03118
10:54:59|1.03118
10:55:00|1.03068
10:55:01|1.03068
10:55:02|1.03068
10:55:03|1.03068
10:55:05|1.03068
10:55:06|1.03068
10:55:07|1.03068
10:55:08|1.03118
10:55:09|1.031
10:55:10|1.03239
10:55:10|1.03239
10:55:12|1.03188
10:55:13|1.03188
10:55:14|1.03188
10:55:16|1.03216
10:55:16|1.03216
10:55:17|1.03216
10:55:18|1.03216
10:55:19|1.03216
10:55:21|1.03216
10:55:22|1.03305
10:55:24|1.03159
10:55:25|1.03159
10:55:26|1.03159
10:55:27|1.03159
10:55:28|1.03159
10:55:29|1.03159
10:55:30|1.03159
10:55:31|1.03159
10:55:32|1.03159
10:55:33|1.03159
10:55:34|1.03159
10:55:35|1.03159
10:55:36|1.03159
10:55:37|1.03159
10:55:38|1.03159
10:55:39|1.03159
10:55:40|1.03159
10:55:41|1.03277
10:55:42|1.03164
10:55:43|1.03164
10:55:45|1.03164
10:55:46|1.03164
10:55:48|1.03164
10:55:48|1.03164
10:55:50|1.03164
10:55:51|1.03299
10:55:52|1.03299
10:55:53|1.032
10:55:54|1.03299
10:55:55|1.03299
10:55:56|1.03299
10:55:57|1.03299
10:55:58|1.03299
10:55:59|1.03299
10:56:00|1.02948
10:56:01|1.02947
10:56:02|1.02948
10:56:03|1.02856
10:56:04|1.02948
10:56:05|1.02891
10:56:06|1.02891
10:56:08|1.02873
10:56:09|1.02873
10:56:10|1.02873
10:56:10|1.02873
10:56:11|1.02873
10:56:13|1.02873
10:56:14|1.02873
10:56:16|1.02873
10:56:16|1.02873
10:56:18|1.02873
10:56:18|1.02873
10:56:20|1.02873
10:56:21|1.02873
10:56:22|1.02901
10:56:23|1.03078
10:56:24|1.03078
10:56:25|1.03078
10:56:26|1.03078
10:56:28|1.03078
10:56:30|1.03078
10:56:32|1.03078
10:56:32|1.03078
10:56:33|1.03078
10:56:35|1.03078
10:56:36|1.03078
10:56:37|1.03078
10:56:38|1.03078
10:56:39|1.03078
10:56:40|1.03078
10:56:41|1.03078
10:56:42|1.03078
10:56:43|1.03078
10:56:45|1.03079
10:56:46|1.03079
10:56:47|1.03079
10:56:48|1.03079
10:56:49|1.03079
10:56:49|1.03079
10:56:50|1.03079
10:56:53|1.03079
10:56:53|1.03079
10:56:54|1.03079
10:56:55|1.03079
10:56:56|1.03079
10:56:57|1.03079
10:56:59|1.03079
10:56:59|1.03079
10:57:00|1.03079
10:57:01|1.03079
10:57:02|1.03079
10:57:04|1.03079
10:57:05|1.03079
10:57:06|1.03079
10:57:08|1.03079
10:57:08|1.03079
10:57:09|1.03079
10:57:10|1.03079
10:57:12|1.03079
10:57:13|1.03079
10:57:14|1.03079
10:57:16|1.03079
10:57:17|1.0308
10:57:18|1.0308
10:57:19|1.0308
10:57:21|1.0308
10:57:22|1.0308
10:57:23|1.0308
10:57:25|1.0308
10:57:25|1.0308
10:57:26|1.0308
10:57:28|1.0308
10:57:28|1.0308
10:57:29|1.0308
10:57:30|1.0308
10:57:32|1.0308
10:57:32|1.0308
10:57:33|1.0308
10:57:34|1.02701
10:57:37|1.02701
10:57:37|1.02985
10:57:38|1.02985
10:57:39|1.02985
10:57:40|1.02985
10:57:41|1.02985
10:57:42|1.02985
10:57:43|1.02985
10:57:44|1.02985
10:57:46|1.0334
10:57:46|1.03285
10:57:47|1.03285
10:57:48|1.03285
10:57:49|1.0347
10:57:50|1.0347
10:57:51|1.0347
10:57:53|1.0347
10:57:54|1.0347
10:57:55|1.0347
10:57:56|1.0347
10:57:57|1.0347
10:57:58|1.0347
10:57:59|1.0347
10:58:00|1.0347
10:58:01|1.0347
10:58:02|1.0347
10:58:03|1.0347
10:58:04|1.0347
10:58:06|1.0347
10:58:07|1.0347
10:58:07|1.0347
10:58:09|1.03472
10:58:09|1.03472
10:58:11|1.03472
10:58:12|1.03472
10:58:13|1.03472
10:58:14|1.03902
10:58:15|1.04259
10:58:17|1.04025
10:58:18|1.04025
10:58:19|1.04025
10:58:20|1.03996
10:58:22|1.03996
10:58:23|1.03996
10:58:24|1.03996
10:58:25|1.03996
10:58:26|1.03996
10:58:27|1.03996
10:58:28|1.03996
10:58:29|1.03996
10:58:31|1.03996
10:58:32|1.04025
10:58:33|1.04025
10:58:34|1.04025
10:58:35|1.04025
10:58:36|1.03861
10:58:36|1.03753
10:58:37|1.03861
10:58:39|1.03861
10:58:39|1.03812
10:58:40|1.03812
10:58:42|1.03752
10:58:44|1.03752
10:58:44|1.03901
10:58:45|1.03901
10:58:46|1.03901
10:58:48|1.03901
10:58:48|1.03901
10:58:49|1.03901
10:58:50|1.03901
10:58:51|1.03901
10:58:53|1.03901
10:58:53|1.03901
10:58:54|1.03901
10:58:56|1.03753
10:58:56|1.03643
10:58:58|1.03643
10:58:58|1.03629
10:59:00|1.03582
10:59:01|1.03582
10:59:02|1.03582
10:59:02|1.03582
10:59:03|1.03582
10:59:05|1.03582
10:59:07|1.03582
10:59:07|1.03582
10:59:08|1.03582
10:59:09|1.03582
10:59:10|1.0361
10:59:11|1.03633
10:59:13|1.03633
10:59:14|1.03633
10:59:15|1.03633
10:59:16|1.03633
10:59:18|1.03633
10:59:19|1.03704
10:59:20|1.03704
10:59:22|1.03704
10:59:23|1.03704
10:59:24|1.03704
10:59:25|1.03704
10:59:27|1.03765
10:59:27|1.03813
10:59:28|1.03813
10:59:29|1.03813
10:59:30|1.03813
10:59:32|1.03813
10:59:33|1.03813
10:59:34|1.03813
10:59:35|1.03813
10:59:36|1.03813
10:59:37|1.03813
10:59:38|1.03813
10:59:39|1.03813
10:59:40|1.03995
10:59:41|1.04
10:59:42|1.04
10:59:43|1.04
10:59:44|1.04
10:59:45|1.04
10:59:46|1.04
10:59:47|1.04
10:59:48|1.04025
10:59:49|1.04025
10:59:50|1.04025
10:59:51|1.04025
10:59:52|1.04012
10:59:53|1.04012
10:59:54|1.04
10:59:55|1.04
10:59:56|1.04
10:59:57|1.04
10:59:58|1.04
10:59:59|1.04
11:00:00|1.04
11:00:01|1.04
11:00:02|1.0408
11:00:03|1.0408
11:00:04|1.0408
11:00:06|1.04
11:00:07|1.04
11:00:09|1.04086
11:00:10|1.04086
11:00:12|1.04086
11:00:12|1.04086
11:00:13|1.04086
11:00:14|1.04086
11:00:15|1.04086
11:00:16|1.04086
11:00:17|1.04086
11:00:19|1.04086
11:00:21|1.04086
11:00:22|1.04086
11:00:24|1.04086
11:00:25|1.04086
11:00:27|1.04086
11:00:29|1.04086
11:00:31|1.04086
11:00:32|1.04086
11:00:33|1.04086
11:00:34|1.04086
11:00:35|1.04086
11:00:37|1.04086
11:00:39|1.04066
11:00:39|1.04066
11:00:40|1.04066
11:00:41|1.04066
11:00:43|1.0413
11:00:44|1.0413
11:00:45|1.0413
11:00:46|1.04162
11:00:47|1.04162
11:00:48|1.04162
11:00:49|1.04162
11:00:50|1.04162
11:00:51|1.04162
11:00:52|1.04162
11:00:53|1.04162
11:00:54|1.04162
11:00:54|1.04162
11:00:56|1.04162
11:00:57|1.04162
11:00:57|1.04162
11:00:59|1.04162
11:01:00|1.04162
11:01:01|1.04162
11:01:02|1.04162
11:01:03|1.04162
11:01:03|1.04162
11:01:05|1.04162
11:01:06|1.04162
11:01:07|1.04162
11:01:08|1.04162
11:01:09|1.04162
11:01:10|1.04132
11:01:11|1.03931
11:01:11|1.03885
11:01:13|1.03951
11:01:14|1.03951
11:01:15|1.03854
11:01:16|1.03854
11:01:17|1.03854
11:01:18|1.03797
11:01:19|1.03734
11:01:21|1.03734
11:01:22|1.03696
11:01:24|1.03696
11:01:26|1.03629
11:01:27|1.03697
11:01:28|1.03629
11:01:29|1.03629
11:01:30|1.03692
11:01:31|1.03692
11:01:32|1.03692
11:01:33|1.03555
11:01:35|1.03555
11:01:36|1.03555
11:01:37|1.03555
11:01:37|1.03555
11:01:38|1.03753
11:01:39|1.03753
11:01:40|1.03753
11:01:41|1.03753
11:01:42|1.03753
11:01:43|1.03753
11:01:44|1.03753
11:01:46|1.04126
11:01:47|1.04193
11:01:48|1.04194
11:01:49|1.04194
11:01:50|1.04307
11:01:51|1.04307
11:01:53|1.04307
11:01:54|1.04229
11:01:55|1.04229
11:01:55|1.04256
11:01:56|1.04256
11:01:58|1.04256
11:01:59|1.04256
11:02:00|1.04211
11:02:01|1.04196
11:02:02|1.04196
11:02:03|1.04193
11:02:04|1.04193
11:02:05|1.04193
11:02:06|1.04246
11:02:07|1.04256
11:02:08|1.04256
11:02:10|1.04256
11:02:11|1.04338
11:02:12|1.0433
11:02:13|1.0433
11:02:14|1.04513
11:02:14|1.04529
11:02:16|1.04529
11:02:17|1.04529
11:02:17|1.04529
11:02:19|1.04674
11:02:21|1.04654
11:02:23|1.04784
11:02:24|1.04749
11:02:26|1.04784
11:02:27|1.04784
11:02:28|1.04784
11:02:29|1.04784
11:02:30|1.04784
11:02:31|1.0487
11:02:31|1.0487
11:02:33|1.04998
11:02:34|1.04972
11:02:36|1.05
11:02:36|1.04945
11:02:38|1.04945
11:02:39|1.0417
11:02:41|1.04132
11:02:42|1.04069
11:02:42|1.04081
11:02:43|1.04081
11:02:44|1.04013
11:02:46|1.04013
11:02:47|1.03987
11:02:47|1.04193
11:02:49|1.04234
11:02:49|1.04234
11:02:51|1.04234
11:02:52|1.0415
11:02:53|1.0415
11:02:54|1.0415
11:02:54|1.04114
11:02:56|1.04114
11:02:57|1.04097
11:02:59|1.04097
11:02:59|1.04097
11:03:00|1.04097
11:03:01|1.04097
11:03:02|1.04114
11:03:03|1.04133
11:03:04|1.04133
11:03:05|1.04133
11:03:06|1.04295
11:03:07|1.04295
11:03:08|1.04295
11:03:10|1.04374
11:03:10|1.04374
11:03:11|1.04374
11:03:12|1.04374
11:03:14|1.04374
11:03:14|1.04374
11:03:15|1.04242
11:03:16|1.04507
11:03:18|1.04477
11:03:18|1.04388
11:03:19|1.04388
11:03:21|1.04388
11:03:23|1.04647
11:03:24|1.04647
11:03:26|1.04647
11:03:28|1.04647
11:03:28|1.04646
11:03:29|1.04713
11:03:31|1.04751
11:03:32|1.04912
11:03:34|1.04979
11:03:34|1.04746
11:03:37|1.04409
11:03:38|1.04446
11:03:39|1.04276
11:03:39|1.04275
11:03:41|1.04242
11:03:41|1.04318
11:03:44|1.04318
11:03:45|1.04332
11:03:45|1.04281
11:03:46|1.0417
11:03:47|1.0417
11:03:48|1.0417
11:03:50|1.04107
11:03:50|1.04101
11:03:51|1.04054
11:03:52|1.04059
11:03:53|1.04166
11:03:54|1.04169
11:03:55|1.04169
11:03:56|1.04394
11:03:57|1.04394
11:03:59|1.04499
11:04:00|1.04499
11:04:01|1.04499
11:04:02|1.04499
11:04:03|1.04502
11:04:04|1.04502
11:04:05|1.04502
11:04:06|1.04502
11:04:07|1.04581
11:04:08|1.04581
11:04:09|1.04581
11:04:10|1.0458
11:04:11|1.04664
11:04:12|1.04665
11:04:13|1.04875
11:04:14|1.04897
11:04:15|1.04897
11:04:16|1.04897
11:04:17|1.04897
11:04:18|1.04104
11:04:19|1.03686
11:04:20|1.03686
11:04:21|1.03762
11:04:22|1.03762
11:04:24|1.03762
11:04:26|1.03811
11:04:27|1.03811
11:04:29|1.03811
11:04:30|1.03811
11:04:32|1.03743
11:04:33|1.03743
11:04:34|1.03743
11:04:35|1.03743
11:04:36|1.03743
11:04:38|1.03743
11:04:39|1.03743
11:04:40|1.03743
11:04:40|1.03743
11:04:42|1.03743
11:04:43|1.03743
11:04:44|1.03743
11:04:45|1.03743
11:04:46|1.03743
11:04:47|1.03743
11:04:49|1.03743
11:04:49|1.03742
11:04:50|1.03742
11:04:51|1.03742
11:04:52|1.03742
11:04:53|1.03742
11:04:54|1.03742
11:04:55|1.03776
11:04:56|1.03776
11:04:57|1.03776
11:04:58|1.03776
11:05:00|1.03776
11:05:00|1.03776
11:05:01|1.03776
11:05:02|1.03776
11:05:03|1.03776
11:05:04|1.03776
11:05:05|1.03776
11:05:06|1.03776
11:05:07|1.03776
11:05:08|1.03764
11:05:09|1.03764
11:05:10|1.03764
11:05:11|1.03764
11:05:12|1.0389
11:05:13|1.0389
11:05:14|1.0389
11:05:15|1.03768
11:05:16|1.03768
11:05:17|1.03768
11:05:18|1.03763
11:05:19|1.03763
11:05:20|1.03763
11:05:21|1.03763
11:05:22|1.03763
11:05:24|1.03763
11:05:25|1.03763
11:05:26|1.03763
11:05:28|1.03763
11:05:29|1.03763
11:05:31|1.0389
11:05:31|1.0389
11:05:33|1.0389
11:05:34|1.03686
11:05:35|1.03686
11:05:36|1.03686
11:05:38|1.03686
11:05:38|1.03686
11:05:40|1.03686
11:05:42|1.03686
11:05:42|1.03686
11:05:44|1.03686
11:05:45|1.03686
11:05:46|1.03686
11:05:46|1.03686
11:05:48|1.03686
11:05:49|1.03686
11:05:51|1.03564
11:05:51|1.03564
11:05:52|1.03564
11:05:53|1.03564
11:05:54|1.03564
11:05:55|1.03564
11:05:56|1.03564
11:05:57|1.03564
11:05:58|1.0353
11:05:59|1.0353
11:06:00|1.0353
11:06:01|1.0353
11:06:02|1.0353
11:06:03|1.0353
11:06:04|1.0353
11:06:05|1.0353
11:06:07|1.0353
11:06:08|1.0353
11:06:09|1.0353
11:06:11|1.0353
11:06:11|1.0353
11:06:13|1.0353
11:06:14|1.0353
11:06:15|1.0353
11:06:15|1.0353
11:06:17|1.0353
11:06:18|1.0353
11:06:19|1.0353
11:06:20|1.0353
11:06:20|1.0353
11:06:21|1.0353
11:06:22|1.0353
11:06:24|1.0353
11:06:26|1.0353
11:06:28|1.0353
11:06:28|1.0353
11:06:29|1.0353
11:06:31|1.0353
11:06:32|1.0353
11:06:33|1.0353
11:06:34|1.0353
11:06:35|1.03583
11:06:36|1.03583
11:06:37|1.03583
11:06:38|1.03583
11:06:39|1.03583
11:06:40|1.03583
11:06:41|1.03583
11:06:43|1.0371
11:06:43|1.0371
11:06:46|1.0371
11:06:46|1.03886
11:06:47|1.03886
11:06:48|1.03886
11:06:49|1.03886
11:06:50|1.03962
11:06:52|1.03962
11:06:52|1.04073
11:06:53|1.04073
11:06:54|1.04255
11:06:55|1.04255
11:06:56|1.04255
11:06:57|1.04255
11:06:58|1.04255
11:06:59|1.04255
11:07:00|1.04546
11:07:01|1.04496
11:07:02|1.04632
11:07:04|1.04643
11:07:04|1.04643
11:07:05|1.04643
11:07:06|1.04643
11:07:07|1.04643
11:07:08|1.04875
11:07:09|1.04789
11:07:11|1.04875
11:07:11|1.04872
11:07:13|1.04872
11:07:14|1.04789
11:07:15|1.04789
11:07:16|1.04789
11:07:17|1.04789
11:07:19|1.03933
11:07:20|1.0379
11:07:21|1.03955
11:07:22|1.03783
11:07:23|1.03749
11:07:24|1.03749
11:07:24|1.03749
11:07:27|1.03749
11:07:27|1.03749
11:07:28|1.03783
11:07:31|1.03783
11:07:32|1.03783
11:07:33|1.03783
11:07:34|1.03783
11:07:35|1.03783
11:07:36|1.03782
11:07:37|1.03782
11:07:38|1.03783
11:07:40|1.03783
11:07:42|1.03783
11:07:42|1.03738
11:07:43|1.03738
11:07:44|1.03738
11:07:45|1.03738
11:07:46|1.03738
11:07:48|1.03738
11:07:48|1.03738
11:07:49|1.03738
11:07:50|1.03738
11:07:51|1.03738
11:07:52|1.03738
11:07:53|1.03738
11:07:54|1.03738
11:07:56|1.03738
11:07:57|1.03738
11:07:57|1.03738
11:07:58|1.03738
11:07:59|1.03738
11:08:01|1.03738
11:08:02|1.03738
11:08:03|1.03738
11:08:03|1.03738
11:08:05|1.03738
11:08:07|1.03738
11:08:08|1.03738
11:08:10|1.03738
11:08:11|1.03738
11:08:12|1.03738
11:08:13|1.03738
11:08:14|1.03738
11:08:15|1.03738
11:08:16|1.03738
11:08:17|1.03738
11:08:18|1.03738
11:08:19|1.03738
11:08:21|1.03738
11:08:21|1.03738
11:08:22|1.03738
11:08:24|1.03738
11:08:24|1.03738
11:08:25|1.03738
11:08:28|1.03738
11:08:29|1.03738
11:08:30|1.03738
11:08:31|1.03738
11:08:32|1.03738
11:08:34|1.03738
11:08:35|1.03738
11:08:36|1.03738
11:08:38|1.03738
11:08:38|1.03738
11:08:40|1.03783
11:08:42|1.03783
11:08:43|1.03783
11:08:43|1.03783
11:08:44|1.03783
11:08:46|1.03783
11:08:46|1.03783
11:08:48|1.03783
11:08:48|1.03739
11:08:50|1.03383
11:08:50|1.03444
11:08:52|1.03474
11:08:53|1.03474
11:08:53|1.03474
11:08:54|1.03482
11:08:55|1.03482
11:08:57|1.03482
11:08:57|1.03482
11:08:58|1.03482
11:09:00|1.03482
11:09:01|1.03445
11:09:01|1.03445
11:09:03|1.03445
11:09:04|1.03445
11:09:05|1.03445
11:09:06|1.03445
11:09:06|1.03326
11:09:07|1.03326
11:09:10|1.03326
11:09:11|1.03326
11:09:11|1.03326
11:09:13|1.03326
11:09:14|1.03555
11:09:15|1.03488
11:09:16|1.03488
11:09:16|1.03488
11:09:18|1.03527
11:09:19|1.03527
11:09:20|1.03527
11:09:22|1.03527
11:09:23|1.03527
11:09:24|1.03527
11:09:24|1.03527
11:09:26|1.03527
11:09:26|1.03527
11:09:29|1.03527
11:09:30|1.03556
11:09:32|1.03556
11:09:33|1.03556
11:09:35|1.03556
11:09:35|1.03556
11:09:37|1.03556
11:09:38|1.03556
11:09:38|1.03556
11:09:41|1.03556
11:09:42|1.03556
11:09:44|1.03556
11:09:44|1.03556
11:09:46|1.03556
11:09:47|1.03556
11:09:48|1.03556
11:09:48|1.03556
11:09:49|1.03556
11:09:51|1.03556
11:09:51|1.03556
11:09:52|1.03556
11:09:54|1.03379
11:09:54|1.03524
11:09:55|1.03524
11:09:56|1.03524
11:09:58|1.03524
11:09:58|1.03524
11:10:00|1.03524
11:10:01|1.03526
11:10:03|1.03645
11:10:04|1.03645
11:10:05|1.03683
11:10:06|1.03683
11:10:07|1.03683
11:10:08|1.03683
11:10:09|1.03683
11:10:11|1.03683
11:10:12|1.03683
11:10:13|1.03683
11:10:13|1.0352
11:10:15|1.0352
11:10:16|1.03517
11:10:18|1.03517
11:10:20|1.03517
11:10:20|1.03517
11:10:21|1.03517
11:10:22|1.03517
11:10:23|1.03517
11:10:24|1.03517
11:10:25|1.03517
11:10:26|1.03517
11:10:27|1.03517
11:10:29|1.03514
11:10:30|1.03514
11:10:32|1.03445
11:10:33|1.03445
11:10:34|1.03445
11:10:35|1.03445
11:10:36|1.03445
11:10:37|1.03445
11:10:38|1.03498
11:10:40|1.03498
11:10:41|1.03498
11:10:41|1.03498
11:10:43|1.03389
11:10:43|1.03389
11:10:46|1.03488
11:10:46|1.03454
11:10:47|1.03454
11:10:48|1.03454
11:10:49|1.03454
11:10:50|1.03454
11:10:51|1.03454
11:10:52|1.03454
11:10:53|1.03294
11:10:54|1.03294
11:10:55|1.03294
11:10:57|1.03294
11:10:58|1.03294
11:10:59|1.03294
11:11:00|1.03294
11:11:01|1.03294
11:11:02|1.03294
11:11:03|1.03294
11:11:04|1.03294
11:11:05|1.03294
11:11:07|1.03294
11:11:08|1.03294
11:11:09|1.03294
11:11:10|1.03294
11:11:12|1.03294
11:11:13|1.03294
11:11:14|1.03129
11:11:16|1.03279
11:11:17|1.03279
11:11:18|1.03279
11:11:19|1.03279
11:11:19|1.03058
11:11:21|1.03058
11:11:22|1.03058
11:11:23|1.03058
11:11:24|1.03058
11:11:25|1.03058
11:11:26|1.03058
11:11:27|1.03058
11:11:28|1.03058
11:11:29|1.03058
11:11:30|1.03058
11:11:32|1.03058
11:11:32|1.03058
11:11:35|1.03058
11:11:35|1.03058
11:11:36|1.03161
11:11:38|1.03161
11:11:39|1.03161
11:11:40|1.03161
11:11:41|1.03161
11:11:42|1.03161
11:11:43|1.03161
11:11:44|1.03161
11:11:45|1.03161
11:11:46|1.03161
11:11:48|1.03161
11:11:49|1.03161
11:11:50|1.03161
11:11:51|1.03161
11:11:52|1.03184
11:11:52|1.03184
11:11:54|1.03184
11:11:55|1.03163
11:11:55|1.03161
11:11:56|1.03146
11:11:57|1.03146
11:11:59|1.0318
11:11:59|1.0318
11:12:00|1.0318
11:12:02|1.03268
11:12:03|1.03107
11:12:03|1.03107
11:12:05|1.03107
11:12:06|1.03107
11:12:06|1.03107
11:12:07|1.03107
11:12:08|1.03107
11:12:10|1.03107
11:12:11|1.03107
11:12:12|1.032
11:12:13|1.032
11:12:15|1.032
11:12:15|1.032
11:12:16|1.032
11:12:18|1.032
11:12:19|1.032
11:12:20|1.032
11:12:21|1.032
11:12:22|1.03191
11:12:24|1.03191
11:12:24|1.03191
11:12:25|1.03191
11:12:27|1.032
11:12:28|1.032
11:12:29|1.032
11:12:29|1.032
11:12:32|1.032
11:12:32|1.032
11:12:34|1.032
11:12:36|1.0327
11:12:36|1.0327
11:12:37|1.0327
11:12:38|1.0327
11:12:40|1.0327
11:12:40|1.0327
11:12:41|1.0327
11:12:42|1.0327
11:12:43|1.03201
11:12:44|1.0327
11:12:46|1.0327
11:12:46|1.0327
11:12:47|1.0327
11:12:48|1.0327
11:12:49|1.03282
11:12:50|1.03282
11:12:52|1.03282
11:12:52|1.03282
11:12:53|1.03282
11:12:54|1.03282
11:12:55|1.0328
11:12:56|1.0328
11:12:57|1.0328
11:12:58|1.0328
11:13:00|1.03294
11:13:01|1.03294
11:13:02|1.03294
11:13:04|1.03294
11:13:05|1.033
11:13:06|1.033
11:13:07|1.033
11:13:09|1.033
11:13:09|1.033
11:13:11|1.033
11:13:13|1.033
11:13:13|1.033
11:13:15|1.033
11:13:16|1.033
11:13:17|1.033
11:13:18|1.03299
11:13:19|1.03299
11:13:20|1.03299
11:13:21|1.03299
11:13:22|1.03299
11:13:24|1.03299
11:13:24|1.03364
11:13:25|1.03364
11:13:26|1.03372
11:13:27|1.03372
11:13:28|1.03408
11:13:29|1.03408
11:13:30|1.03408
11:13:32|1.03408
11:13:33|1.03408
11:13:34|1.03408
11:13:35|1.03408
11:13:37|1.03408
11:13:38|1.03408
11:13:39|1.03408
11:13:39|1.03408
11:13:40|1.03408
11:13:41|1.03408
11:13:44|1.03408
11:13:44|1.03408
11:13:45|1.03408
11:13:46|1.03408
11:13:47|1.03408
11:13:48|1.03408
11:13:49|1.03408
11:13:50|1.03408
11:13:51|1.03408
11:13:52|1.03408
11:13:53|1.03408
11:13:54|1.03408
11:13:55|1.03408
11:13:56|1.03408
11:13:57|1.03408
11:13:58|1.03408
11:13:59|1.03408
11:14:01|1.03408
11:14:01|1.03408
11:14:02|1.03408
11:14:04|1.03363
11:14:04|1.03363
11:14:05|1.03408
11:14:07|1.03408
11:14:08|1.03408
11:14:09|1.03408
11:14:11|1.03408
11:14:11|1.03408
11:14:13|1.03409
11:14:13|1.03409
11:14:14|1.03409
11:14:16|1.03408
11:14:17|1.03408
11:14:18|1.03408
11:14:19|1.03408
11:14:20|1.03408
11:14:21|1.03408
11:14:22|1.03408
11:14:23|1.03408
11:14:24|1.03408
11:14:25|1.03408
11:14:26|1.03408
11:14:27|1.03408
11:14:28|1.03408
11:14:29|1.03408
11:14:30|1.03408
11:14:31|1.03408
11:14:32|1.03408
11:14:34|1.03408
11:14:35|1.03408
11:14:36|1.03415
11:14:37|1.03415
11:14:38|1.03415
11:14:40|1.03415
11:14:40|1.03415
11:14:42|1.03415
11:14:43|1.03415
11:14:44|1.03365
11:14:45|1.03365
11:14:46|1.03365
11:14:47|1.03365
11:14:48|1.03365
11:14:49|1.03365
11:14:50|1.03365
11:14:51|1.03365
11:14:52|1.03365
11:14:53|1.03365
11:14:54|1.03365
11:14:55|1.03365
11:14:56|1.0332
11:14:57|1.03294
11:14:58|1.03294
11:14:59|1.03294
11:15:00|1.03294
11:15:01|1.03294
11:15:02|1.03294
11:15:04|1.03294
11:15:04|1.03294
11:15:05|1.03294
11:15:06|1.03294
11:15:08|1.03294
11:15:10|1.03294
11:15:11|1.03294
11:15:11|1.03294
11:15:12|1.03294
11:15:13|1.03294
11:15:15|1.03294
11:15:16|1.033
11:15:16|1.033
11:15:17|1.033
11:15:18|1.033
11:15:20|1.033
11:15:20|1.033
11:15:22|1.03527
11:15:22|1.03527
11:15:23|1.03393
11:15:24|1.03393
11:15:25|1.03393
11:15:26|1.03393
11:15:27|1.03393
11:15:29|1.03393
11:15:30|1.03393
11:15:30|1.03393
11:15:31|1.03393
11:15:32|1.03393
11:15:34|1.03393
11:15:34|1.03393
11:15:35|1.03393
11:15:37|1.03393
11:15:38|1.03393
11:15:40|1.03393
11:15:41|1.03393
11:15:42|1.03393
11:15:43|1.03393
11:15:45|1.03393
11:15:47|1.03393
11:15:48|1.03393
11:15:48|1.03393
11:15:49|1.03393
11:15:50|1.03527
11:15:51|1.03527
11:15:52|1.0341
11:15:54|1.0341
11:15:54|1.0341
11:15:55|1.0341
11:15:56|1.0341
11:15:59|1.0341
11:15:59|1.0341
11:16:00|1.0341
11:16:01|1.03393
11:16:02|1.03393
11:16:03|1.03393
11:16:04|1.03393
11:16:06|1.03393
11:16:06|1.03393
11:16:08|1.03393
11:16:08|1.03393
11:16:10|1.03393
11:16:11|1.03393
11:16:12|1.03393
11:16:13|1.03393
11:16:14|1.03393
11:16:15|1.03393
11:16:16|1.03495
11:16:17|1.03495
11:16:18|1.03495
11:16:19|1.03495
11:16:20|1.03495
11:16:21|1.03495
11:16:22|1.03495
11:16:23|1.03495
11:16:24|1.03495
11:16:25|1.03495
11:16:26|1.03495
11:16:27|1.03495
11:16:28|1.03495
11:16:29|1.03495
11:16:30|1.03495
11:16:31|1.03495
11:16:32|1.03495
11:16:34|1.03495
11:16:36|1.0349
11:16:37|1.0349
11:16:39|1.0349
11:16:41|1.0349
11:16:41|1.03393
11:16:44|1.03393
11:16:44|1.03393
11:16:45|1.03393
11:16:46|1.03393
11:16:47|1.03393
11:16:48|1.03393
11:16:49|1.03393
11:16:50|1.03393
11:16:51|1.03393
11:16:52|1.03393
11:16:53|1.03393
11:16:54|1.03393
11:16:55|1.03393
11:16:56|1.03393
11:16:58|1.03393
11:16:58|1.03393
11:16:59|1.03393
11:17:00|1.03393
11:17:01|1.03393
11:17:02|1.03393
11:17:03|1.03393
11:17:04|1.03393
11:17:05|1.03403
11:17:06|1.03403
11:17:07|1.03403
11:17:08|1.03403
11:17:09|1.03403
11:17:11|1.03403
11:17:11|1.03403
11:17:12|1.03393
11:17:14|1.03393
11:17:14|1.03393
11:17:15|1.03393
11:17:16|1.03393
11:17:18|1.03337
11:17:19|1.03337
11:17:19|1.03414
11:17:20|1.03414
11:17:21|1.03414
11:17:23|1.03414
11:17:24|1.03403
11:17:25|1.03403
11:17:25|1.03403
11:17:27|1.03403
11:17:28|1.03403
11:17:28|1.03403
11:17:30|1.03403
11:17:30|1.03403
11:17:32|1.03403
11:17:32|1.03403
11:17:33|1.03403
11:17:34|1.03403
11:17:37|1.03397
11:17:37|1.03397
11:17:39|1.03397
11:17:40|1.03394
11:17:41|1.03394
11:17:42|1.03394
11:17:43|1.03394
11:17:44|1.03394
11:17:45|1.03388
11:17:46|1.03388
11:17:47|1.03388
11:17:48|1.03388
11:17:48|1.03388
11:17:50|1.03388
11:17:51|1.03388
11:17:51|1.03388
11:17:52|1.03388
11:17:53|1.03388
11:17:54|1.03295
11:17:56|1.03295
11:17:56|1.03295
11:17:57|1.03295
11:17:58|1.03295
11:18:00|1.03295
11:18:00|1.03295
11:18:01|1.03295
11:18:02|1.03295
11:18:03|1.03295
11:18:05|1.03295
11:18:05|1.03295
11:18:07|1.03295
11:18:08|1.03295
11:18:09|1.03295
11:18:10|1.03295
11:18:10|1.03295
11:18:13|1.03295
11:18:14|1.03295
11:18:16|1.03295
11:18:17|1.03295
11:18:18|1.03295
11:18:19|1.03295
11:18:20|1.03295
11:18:21|1.03295
11:18:22|1.03295
11:18:23|1.03295
11:18:24|1.03295
11:18:24|1.03295
11:18:26|1.03295
11:18:27|1.03295
11:18:28|1.03384
11:18:29|1.03384
11:18:30|1.03458
11:18:31|1.03458
11:18:32|1.03458
11:18:33|1.03458
11:18:34|1.03458
11:18:35|1.03458
11:18:36|1.03458
11:18:37|1.03458
11:18:38|1.03458
11:18:39|1.03458
11:18:40|1.03458
11:18:42|1.03198
11:18:43|1.03198
11:18:44|1.03198
11:18:44|1.03198
11:18:46|1.03198
11:18:46|1.03
11:18:48|1.02922
11:18:48|1.03114
11:18:49|1.03114
11:18:50|1.02905
11:18:51|1.03002
11:18:53|1.02869
11:18:54|1.02766
11:18:54|1.02927
11:18:56|1.02795
11:18:57|1.02795
11:18:57|1.02795
11:18:58|1.02795
11:19:00|1.02669
11:19:01|1.02669
11:19:02|1.02669
11:19:03|1.02669
11:19:05|1.02669
11:19:06|1.02664
11:19:08|1.02664
11:19:09|1.02664
11:19:09|1.02664
11:19:11|1.02664
11:19:12|1.02316
11:19:13|1.02595
11:19:14|1.02668
11:19:15|1.02554
11:19:16|1.01957
11:19:17|1.01957
11:19:19|1.02339
11:19:19|1.02315
11:19:20|1.02259
11:19:21|1.02259
11:19:22|1.02259
11:19:24|1.02259
11:19:25|1.02205
11:19:26|1.02205
11:19:27|1.02205
11:19:28|1.02153
11:19:29|1.02153
11:19:30|1.02153
11:19:33|1.022
11:19:33|1.022
11:19:34|1.022
11:19:36|1.022
11:19:36|1.02
11:19:38|1.02
11:19:40|1.02
11:19:40|1.02
11:19:41|1.02
11:19:42|1.02
11:19:44|1.01987
11:19:45|1.01987
11:19:45|1.01924
11:19:47|1.01924
11:19:47|1.01925
11:19:48|1.01903
11:19:50|1.01903
11:19:51|1.019
11:19:52|1.01755
11:19:53|1.01755
11:19:54|1.01605
11:19:55|1.01643
11:19:56|1.01643
11:19:57|1.01643
11:19:58|1.01591
11:19:59|1.01591
11:20:00|1.015
11:20:01|1.015
11:20:02|1.015
11:20:03|1.0161
11:20:04|1.01708
11:20:05|1.01627
11:20:06|1.01722
11:20:07|1.01794
11:20:08|1.01794
11:20:09|1.01794
11:20:11|1.01767
11:20:12|1.01984
11:20:13|1.019
11:20:13|1.02026
11:20:14|1.02091
11:20:16|1.02205
11:20:16|1.02474
11:20:19|1.02789
11:20:19|1.02774
11:20:21|1.02853
11:20:22|1.03007
11:20:23|1.03007
11:20:25|1.03007
11:20:25|1.03
11:20:27|1.03108
11:20:28|1.03108
11:20:29|1.03107
11:20:30|1.03108
11:20:31|1.03108
11:20:32|1.03088
11:20:32|1.03088
11:20:34|1.02326
11:20:35|1.02132
11:20:35|1.02981
11:20:38|1.02981
11:20:39|1.02476
11:20:41|1.02476
11:20:41|1.02476
11:20:42|1.02434
11:20:44|1.02476
11:20:46|1.02476
11:20:47|1.02476
11:20:48|1.02476
11:20:49|1.02476
11:20:50|1.02476
11:20:52|1.02476
11:20:53|1.02476
11:20:53|1.02476
11:20:54|1.02476
11:20:55|1.02476
11:20:57|1.02476
11:20:58|1.02476
11:20:58|1.02476
11:20:59|1.02476
11:21:01|1.02476
11:21:02|1.02365
11:21:02|1.02365
11:21:03|1.02365
11:21:04|1.02365
11:21:06|1.02365
11:21:07|1.02365
11:21:09|1.02365
11:21:10|1.02365
11:21:11|1.02365
11:21:12|1.02365
11:21:13|1.02476
11:21:15|1.02365
11:21:15|1.02365
11:21:16|1.02365
11:21:18|1.02366
11:21:18|1.02366
11:21:19|1.02366
11:21:21|1.02366
11:21:23|1.02366
11:21:24|1.02366
11:21:25|1.02366
11:21:26|1.02366
11:21:27|1.02366
11:21:28|1.02399
11:21:30|1.02399
11:21:31|1.02399
11:21:32|1.02399
11:21:33|1.02399
11:21:34|1.02366
11:21:35|1.02366
11:21:36|1.02366
11:21:37|1.02366
11:21:37|1.02366
11:21:39|1.02366
11:21:41|1.02366
11:21:43|1.02365
11:21:44|1.02365
11:21:44|1.02365
11:21:46|1.02365
11:21:48|1.02365
11:21:48|1.02365
11:21:49|1.02365
11:21:51|1.02365
11:21:52|1.02365
11:21:52|1.02365
11:21:54|1.02365
11:21:55|1.02365
11:21:56|1.02365
11:21:57|1.02365
11:21:58|1.02365
11:21:58|1.02365
11:21:59|1.02365
11:22:01|1.02365
11:22:02|1.02365
11:22:03|1.02459
11:22:03|1.02459
11:22:05|1.02459
11:22:05|1.02459
11:22:07|1.02459
11:22:08|1.02459
11:22:09|1.02459
11:22:10|1.02459
11:22:11|1.02459
11:22:12|1.02459
11:22:12|1.02459
11:22:14|1.0231
11:22:15|1.0231
11:22:16|1.0231
11:22:16|1.0231
11:22:19|1.0231
11:22:20|1.02211
11:22:20|1.02211
11:22:22|1.02211
11:22:22|1.02211
11:22:23|1.02211
11:22:25|1.02211
11:22:26|1.02211
11:22:27|1.02211
11:22:28|1.02211
11:22:29|1.02211
11:22:30|1.02211
11:22:31|1.022
11:22:32|1.022
11:22:33|1.02086
11:22:34|1.02067
11:22:35|1.02046
11:22:37|1.02001
11:22:38|1.0217
11:22:40|1.02151
11:22:42|1.02278
11:22:42|1.02278
11:22:43|1.0214
11:22:44|1.01785
11:22:45|1.0242
11:22:46|1.0242
11:22:48|1.02021
11:22:49|1.02021
11:22:50|1.02021
11:22:51|1.02021
11:22:53|1.01867
11:22:54|1.02039
11:22:55|1.02039
11:22:56|1.02087
11:22:56|1.02087
11:22:58|1.02087
11:22:59|1.02087
11:22:59|1.02087
11:23:01|1.02087
11:23:01|1.02087
11:23:03|1.02087
11:23:05|1.02046
11:23:07|1.02046
11:23:07|1.02046
11:23:08|1.02043
11:23:09|1.02043
11:23:10|1.02043
11:23:12|1.02043
11:23:12|1.02043
11:23:13|1.02043
11:23:14|1.02043
11:23:16|1.02117
11:23:17|1.02117
11:23:17|1.02117
11:23:18|1.02117
11:23:19|1.02117
11:23:21|1.02135
11:23:22|1.02135
11:23:23|1.02049
11:23:24|1.02049
11:23:25|1.02049
11:23:26|1.02134
11:23:27|1.02134
11:23:28|1.02134
11:23:29|1.02134
11:23:30|1.02134
11:23:31|1.02134
11:23:32|1.02134
11:23:33|1.02134
11:23:35|1.02134
11:23:36|1.02134
11:23:37|1.02134
11:23:38|1.02134
11:23:39|1.02134
11:23:40|1.02132
11:23:42|1.02132
11:23:42|1.02132
11:23:43|1.02132
11:23:44|1.02132
11:23:45|1.02132
11:23:46|1.02132
11:23:47|1.02132
11:23:48|1.02235
11:23:49|1.02228
11:23:50|1.02266
11:23:52|1.02266
11:23:53|1.02266
11:23:54|1.02266
11:23:55|1.02266
11:23:56|1.02266
11:23:57|1.02266
11:23:58|1.02266
11:23:59|1.02266
11:24:00|1.02266
11:24:01|1.02369
11:24:02|1.02369
11:24:03|1.02369
11:24:04|1.02369
11:24:05|1.02369
11:24:06|1.02369
11:24:08|1.02369
11:24:08|1.02369
11:24:10|1.02369
11:24:11|1.02369
11:24:12|1.02369
11:24:14|1.02285
11:24:14|1.02368
11:24:15|1.02268
11:24:16|1.02268
11:24:17|1.02268
11:24:18|1.02268
11:24:19|1.02268
11:24:20|1.02268
11:24:21|1.02268
11:24:22|1.02268
11:24:23|1.02268
11:24:24|1.02268
11:24:25|1.02268
11:24:27|1.02268
11:24:28|1.02268
11:24:29|1.02268
11:24:30|1.02268
11:24:31|1.02268
11:24:32|1.02268
11:24:34|1.02268
11:24:35|1.023
11:24:36|1.023
11:24:38|1.023
11:24:38|1.023
11:24:40|1.023
11:24:41|1.023
11:24:42|1.023
11:24:42|1.023
11:24:43|1.023
11:24:45|1.02368
11:24:46|1.02368
11:24:47|1.02368
11:24:47|1.02368
11:24:49|1.02368
11:24:49|1.02368
11:24:50|1.02368
11:24:52|1.02368
11:24:53|1.02368
11:24:53|1.02368
11:24:54|1.02351
11:24:55|1.02367
11:24:56|1.02367
11:24:57|1.02367
11:24:58|1.02367
11:24:59|1.02367
11:25:00|1.02367
11:25:01|1.02367
11:25:04|1.02367
11:25:04|1.02367
11:25:05|1.02367
11:25:06|1.02367
11:25:08|1.02367
11:25:09|1.02367
11:25:11|1.02367
11:25:13|1.02367
11:25:13|1.02662
11:25:14|1.02722
11:25:15|1.02722
11:25:16|1.02722
11:25:17|1.02722
11:25:19|1.02722
11:25:20|1.02722
11:25:21|1.02722
11:25:22|1.02722
11:25:23|1.02722
11:25:24|1.02722
11:25:25|1.02722
11:25:26|1.02722
11:25:27|1.02722
11:25:28|1.02722
11:25:30|1.02722
11:25:30|1.02722
11:25:31|1.02722
11:25:33|1.02722
11:25:33|1.02722
11:25:34|1.02722
11:25:36|1.02722
11:25:36|1.02722
11:25:37|1.02722
11:25:38|1.02755
11:25:39|1.02755
11:25:40|1.02755
11:25:42|1.02755
11:25:44|1.02755
11:25:46|1.02748
11:25:46|1.028
11:25:47|1.028
11:25:48|1.028
11:25:49|1.02853
11:25:50|1.02852
11:25:51|1.02852
11:25:52|1.02852
11:25:53|1.02852
11:25:54|1.02852
11:25:55|1.02852
11:25:56|1.02852
11:25:58|1.02852
11:25:59|1.02852
11:26:00|1.02852
11:26:01|1.02852
11:26:02|1.02852
11:26:03|1.02852
11:26:04|1.02852
11:26:06|1.02852
11:26:06|1.02852
11:26:07|1.02852
11:26:08|1.0285
11:26:10|1.0285
11:26:10|1.0285
11:26:11|1.0285
11:26:12|1.0285
11:26:14|1.02896
11:26:15|1.02741
11:26:16|1.02741
11:26:17|1.02741
11:26:18|1.02741
11:26:19|1.02741
11:26:20|1.02741
11:26:21|1.02727
11:26:22|1.02727
11:26:24|1.02727
11:26:24|1.02727
11:26:25|1.02727
11:26:26|1.02727
11:26:27|1.02727
11:26:28|1.02727
11:26:29|1.03079
11:26:30|1.03022
11:26:31|1.03022
11:26:32|1.03022
11:26:34|1.03107
11:26:35|1.03107
11:26:36|1.03107
11:26:37|1.03107
11:26:38|1.03107
11:26:39|1.03254
11:26:40|1.03201
11:26:41|1.03201
11:26:42|1.03201
11:26:43|1.03201
11:26:44|1.03201
11:26:45|1.03201
11:26:46|1.03201
11:26:47|1.03201
11:26:48|1.03201
11:26:50|1.03201
11:26:50|1.03201
11:26:52|1.03201
11:26:53|1.03262
11:26:54|1.03262
11:26:54|1.03224
11:26:56|1.03224
11:26:56|1.03224
11:26:58|1.03224
11:26:59|1.03224
11:26:59|1.03224
11:27:01|1.03224
11:27:03|1.03224
11:27:03|1.03224
11:27:04|1.03224
11:27:05|1.03224
11:27:07|1.03224
11:27:08|1.03224
11:27:09|1.03224
11:27:10|1.03224
11:27:11|1.03224
11:27:12|1.03224
11:27:13|1.03224
11:27:14|1.03224
11:27:15|1.03224
11:27:16|1.03224
11:27:17|1.03224
11:27:18|1.03224
11:27:19|1.03222
11:27:20|1.03222
11:27:21|1.03222
11:27:22|1.03222
11:27:23|1.03222
11:27:24|1.03222
11:27:25|1.03222
11:27:26|1.03222
11:27:27|1.03222
11:27:28|1.03222
11:27:30|1.03222
11:27:30|1.03222
11:27:31|1.03222
11:27:33|1.03222
11:27:33|1.03222
11:27:35|1.03222
11:27:36|1.03222
11:27:36|1.03222
11:27:39|1.03222
11:27:39|1.03222
11:27:40|1.03222
11:27:41|1.03222
11:27:42|1.03222
11:27:44|1.03223
11:27:45|1.03223
11:27:46|1.03223
11:27:47|1.03223
11:27:49|1.03222
11:27:49|1.03222
11:27:51|1.03222
11:27:52|1.03222
11:27:52|1.03224
11:27:53|1.03224
11:27:55|1.03224
11:27:55|1.03224
11:27:58|1.03224
11:27:58|1.03224
11:27:59|1.03224
11:28:01|1.03224
11:28:02|1.03224
11:28:03|1.03224
11:28:05|1.03224
11:28:06|1.03223
11:28:07|1.03223
11:28:09|1.03223
11:28:09|1.03223
11:28:10|1.03223
11:28:12|1.03224
11:28:14|1.03224
11:28:14|1.03224
11:28:15|1.03222
11:28:17|1.03223
11:28:19|1.03223
11:28:20|1.03223
11:28:22|1.03223
11:28:22|1.03223
11:28:23|1.03223
11:28:24|1.03223
11:28:25|1.03223
11:28:26|1.03223
11:28:27|1.03222
11:28:28|1.03222
11:28:29|1.03222
11:28:31|1.03222
11:28:33|1.03222
11:28:34|1.03222
11:28:34|1.03222
11:28:35|1.03222
11:28:36|1.03222
11:28:37|1.03222
11:28:38|1.03222
11:28:39|1.03222
11:28:41|1.03222
11:28:42|1.03222
11:28:43|1.03222
11:28:45|1.03222
11:28:47|1.03222
11:28:48|1.03224
11:28:50|1.03224
11:28:51|1.03224
11:28:51|1.03224
11:28:53|1.03224
11:28:54|1.03224
11:28:54|1.03224
11:28:55|1.03224
11:28:57|1.03224
11:28:58|1.03096
11:29:00|1.03096
11:29:00|1.03096
11:29:01|1.03096
11:29:03|1.03096
11:29:03|1.03096
11:29:06|1.03096
11:29:07|1.03096
11:29:08|1.03096
11:29:09|1.03096
11:29:10|1.03096
11:29:11|1.03096
11:29:12|1.03096
11:29:13|1.03096
11:29:14|1.03096
11:29:15|1.03122
11:29:17|1.03122
11:29:18|1.03122
11:29:19|1.03122
11:29:20|1.03122
11:29:20|1.03122
11:29:22|1.03122
11:29:23|1.03122
11:29:25|1.03122
11:29:26|1.03122
11:29:26|1.0315
11:29:28|1.0315
11:29:28|1.0315
11:29:29|1.0315
11:29:31|1.03224
11:29:31|1.03224
11:29:32|1.03224
11:29:34|1.03224
11:29:34|1.03224
11:29:36|1.03224
11:29:38|1.03224
11:29:39|1.03224
11:29:39|1.03224
11:29:40|1.03224
11:29:41|1.03224
11:29:42|1.03224
11:29:43|1.03224
11:29:45|1.03224
11:29:46|1.03333
11:29:48|1.03411
11:29:48|1.03432
11:29:50|1.03432
11:29:51|1.03455
11:29:52|1.03455
11:29:53|1.03495
11:29:54|1.03495
11:29:55|1.03499
11:29:57|1.03499
11:29:58|1.03499
11:29:58|1.03499
11:29:59|1.03499
11:30:02|1.03499
11:30:03|1.03489
11:30:04|1.034
11:30:05|1.034
11:30:06|1.03431
11:30:08|1.03431
11:30:09|1.03431
11:30:10|1.03431
11:30:11|1.03308
11:30:12|1.03431
11:30:13|1.03431
11:30:14|1.03431
11:30:15|1.03431
11:30:16|1.03431
11:30:17|1.03431
11:30:19|1.03431
11:30:19|1.03498
11:30:21|1.03498
11:30:22|1.03498
11:30:23|1.03498
11:30:24|1.03498
11:30:25|1.03498
11:30:26|1.03498
11:30:27|1.03555
11:30:28|1.03555
11:30:29|1.03555
11:30:30|1.03555
11:30:32|1.03555
11:30:34|1.03555
11:30:34|1.03502
11:30:35|1.03502
11:30:36|1.03502
11:30:39|1.03502
11:30:39|1.03502
11:30:40|1.03502
11:30:41|1.03523
11:30:42|1.03523
11:30:43|1.03523
11:30:44|1.03489
11:30:46|1.03555
11:30:47|1.03615
11:30:48|1.03634
11:30:49|1.03633
11:30:51|1.03633
11:30:52|1.03633
11:30:53|1.03633
11:30:54|1.03633
11:30:55|1.03633
11:30:56|1.03633
11:30:57|1.03633
11:30:58|1.03633
11:30:59|1.03633
11:31:00|1.03633
11:31:02|1.03782
11:31:03|1.03768
11:31:03|1.03768
11:31:06|1.03768
11:31:06|1.03768
11:31:07|1.03768
11:31:09|1.03768
11:31:10|1.03768
11:31:12|1.03783
11:31:12|1.03783
11:31:13|1.038
11:31:15|1.03796
11:31:15|1.03784
11:31:16|1.03814
11:31:18|1.03814
11:31:19|1.03814
11:31:20|1.03814
11:31:21|1.03874
11:31:22|1.03874
11:31:23|1.03874
11:31:24|1.03874
11:31:25|1.03874
11:31:27|1.03874
11:31:28|1.03874
11:31:28|1.03874
11:31:30|1.0393
11:31:31|1.03906
11:31:31|1.03906
11:31:33|1.0393
11:31:33|1.0393
11:31:34|1.03931
11:31:35|1.03931
11:31:36|1.03931
11:31:37|1.03931
11:31:38|1.03931
11:31:39|1.03931
11:31:40|1.04
11:31:42|1.04
11:31:42|1.04
11:31:43|1.04
11:31:44|1.04
11:31:46|1.04
11:31:47|1.04
11:31:47|1.04
11:31:48|1.04
11:31:50|1.04
11:31:51|1.04
11:31:52|1.04
11:31:53|1.04
11:31:54|1.04
11:31:56|1.04
11:31:57|1.04
11:31:58|1.038
11:31:58|1.038
11:31:59|1.038
11:32:00|1.038
11:32:03|1.04
11:32:04|1.04
11:32:06|1.04
11:32:07|1.04
11:32:09|1.04
11:32:10|1.04
11:32:12|1.04
11:32:12|1.04
11:32:14|1.04
11:32:15|1.03894
11:32:16|1.03894
11:32:17|1.03894
11:32:18|1.03894
11:32:19|1.03894
11:32:20|1.03894
11:32:21|1.03894
11:32:22|1.03894
11:32:24|1.03904
11:32:26|1.03895
11:32:27|1.03895
11:32:28|1.03895
11:32:29|1.03863
11:32:31|1.03863
11:32:33|1.0376
11:32:34|1.0376
11:32:35|1.03872
11:32:36|1.03872
11:32:37|1.03953
11:32:38|1.03953
11:32:38|1.03953
11:32:40|1.03953
11:32:40|1.03953
11:32:41|1.03953
11:32:43|1.03953
11:32:43|1.03953
11:32:45|1.03953
11:32:45|1.03953
11:32:46|1.03953
11:32:47|1.03953
11:32:48|1.03953
11:32:49|1.03953
11:32:52|1.03919
11:32:52|1.03919
11:32:53|1.03919
11:32:54|1.03868
11:32:55|1.03868
11:32:56|1.03868
11:32:57|1.03868
11:32:59|1.03868
11:33:01|1.03894
11:33:02|1.03864
11:33:02|1.03941
11:33:04|1.03941
11:33:05|1.03941
11:33:06|1.03941
11:33:07|1.03941
11:33:09|1.03941
11:33:10|1.03941
11:33:11|1.03952
11:33:11|1.03952
11:33:13|1.03952
11:33:13|1.03952
11:33:14|1.03952
11:33:16|1.03803
11:33:17|1.03803
11:33:17|1.03803
11:33:18|1.03803
11:33:20|1.039
11:33:20|1.039
11:33:22|1.039
11:33:22|1.039
11:33:24|1.039
11:33:25|1.039
11:33:26|1.039
11:33:27|1.03953
11:33:28|1.03953
11:33:29|1.03805
11:33:30|1.03805
11:33:31|1.03805
11:33:32|1.03805
11:33:33|1.038
11:33:34|1.038
11:33:35|1.038
11:33:36|1.038
11:33:37|1.038
11:33:38|1.038
11:33:39|1.038
11:33:40|1.038
11:33:42|1.03838
11:33:43|1.03838
11:33:44|1.03838
11:33:45|1.03838
11:33:46|1.03838
11:33:47|1.03838
11:33:48|1.03838
11:33:50|1.03838
11:33:51|1.03838
11:33:51|1.03838
11:33:52|1.03838
11:33:53|1.03838
11:33:56|1.03838
11:33:56|1.03838
11:33:57|1.03838
11:33:58|1.03838
11:33:59|1.03838
11:34:00|1.03838
11:34:01|1.03838
11:34:02|1.03838
11:34:03|1.03838
11:34:04|1.03838
11:34:05|1.03838
11:34:06|1.03838
11:34:07|1.03838
11:34:08|1.03838
11:34:09|1.03838
11:34:10|1.03838
11:34:11|1.03838
11:34:12|1.03838
11:34:13|1.03838
11:34:14|1.03838
11:34:16|1.03869
11:34:17|1.03869
11:34:18|1.03869
11:34:19|1.03869
11:34:20|1.03869
11:34:21|1.04261
11:34:22|1.04236
11:34:24|1.04448
11:34:24|1.04416
11:34:25|1.04447
11:34:26|1.04267
11:34:27|1.04267
11:34:28|1.04267
11:34:29|1.04267
11:34:30|1.04267
11:34:31|1.04267
11:34:32|1.04267
11:34:34|1.04671
11:34:35|1.04767
11:34:36|1.04767
11:34:37|1.04767
11:34:38|1.04767
11:34:39|1.04767
11:34:40|1.04767
11:34:41|1.04595
11:34:42|1.04595
11:34:43|1.04765
11:34:44|1.04613
11:34:45|1.04613
11:34:46|1.04613
11:34:47|1.04522
11:34:48|1.04522
11:34:49|1.04522
11:34:50|1.04595
11:34:51|1.04595
11:34:52|1.04595
11:34:53|1.04765
11:34:54|1.04765
11:34:55|1.04764
11:34:56|1.04764
11:34:58|1.04793
11:34:58|1.04871
11:35:00|1.04871
11:35:00|1.04834
11:35:03|1.04834
11:35:04|1.04834
11:35:05|1.04834
11:35:05|1.04954
11:35:06|1.04955
11:35:07|1.04978
11:35:09|1.04978
11:35:10|1.04978
11:35:11|1.04913
11:35:12|1.04999
11:35:13|1.04999
11:35:14|1.04999
11:35:15|1.05
11:35:16|1.05
11:35:18|1.04814
11:35:19|1.04963
11:35:19|1.04963
11:35:21|1.05285
11:35:21|1.05278
11:35:24|1.03722
11:35:26|1.04235
11:35:26|1.04188
11:35:27|1.0429
11:35:28|1.04476
11:35:29|1.04476
11:35:30|1.04619
11:35:31|1.04647
11:35:32|1.04515
11:35:33|1.04515
11:35:34|1.0475
11:35:35|1.04578
11:35:36|1.04578
11:35:37|1.0475
11:35:38|1.04765
11:35:40|1.04765
11:35:40|1.04765
11:35:41|1.04765
11:35:42|1.05008
11:35:43|1.05008
11:35:44|1.04744
11:35:45|1.04744
11:35:46|1.04677
11:35:47|1.04566
11:35:48|1.04651
11:35:49|1.04651
11:35:51|1.04651
11:35:52|1.04651
11:35:54|1.04651
11:35:54|1.04651
11:35:56|1.04744
11:35:58|1.04772
11:35:58|1.04772
11:35:59|1.04772
11:36:01|1.04772
11:36:01|1.04772
11:36:03|1.04772
11:36:04|1.04772
11:36:05|1.04772
11:36:07|1.04772
11:36:08|1.04671
11:36:09|1.04671
11:36:10|1.04651
11:36:12|1.04624
11:36:12|1.04477
11:36:13|1.04477
11:36:14|1.04477
11:36:15|1.04477
11:36:16|1.04477
11:36:18|1.04597
11:36:19|1.04597
11:36:20|1.04477
11:36:21|1.04477
11:36:23|1.04477
11:36:23|1.04477
11:36:25|1.04607
11:36:25|1.04607
11:36:27|1.04607
11:36:27|1.04607
11:36:29|1.04607
11:36:31|1.04565
11:36:31|1.04565
11:36:32|1.04565
11:36:34|1.04565
11:36:35|1.04565
11:36:36|1.04565
11:36:37|1.04565
11:36:38|1.04565
11:36:39|1.04653
11:36:40|1.04653
11:36:41|1.04653
11:36:43|1.04653
11:36:44|1.04653
11:36:45|1.04653
11:36:46|1.04653
11:36:47|1.04653
11:36:48|1.04565
11:36:49|1.04565
11:36:50|1.04565
11:36:51|1.04565
11:36:52|1.04565
11:36:53|1.04565
11:36:54|1.04565
11:36:55|1.04565
11:36:56|1.04565
11:36:57|1.04477
11:36:58|1.04372
11:36:59|1.04372
11:37:00|1.04405
11:37:01|1.04305
11:37:02|1.04271
11:37:03|1.04271
11:37:04|1.04271
11:37:05|1.04271
11:37:06|1.04273
11:37:08|1.04273
11:37:09|1.04273
11:37:11|1.04273
11:37:11|1.04273
11:37:13|1.04273
11:37:14|1.04273
11:37:15|1.04273
11:37:17|1.04273
11:37:18|1.04273
11:37:19|1.04273
11:37:21|1.04273
11:37:22|1.04273
11:37:24|1.04273
11:37:24|1.04273
11:37:25|1.04273
11:37:27|1.04273
11:37:27|1.04273
11:37:29|1.04273
11:37:29|1.04273
11:37:30|1.04273
11:37:32|1.04273
11:37:33|1.04273
11:37:34|1.04273
11:37:34|1.04273
11:37:36|1.04273
11:37:37|1.04273
11:37:38|1.04273
11:37:38|1.04273
11:37:39|1.04273
11:37:41|1.04273
11:37:43|1.04273
11:37:43|1.04238
11:37:44|1.04238
11:37:45|1.04238
11:37:46|1.04238
11:37:47|1.04273
11:37:49|1.04348
11:37:50|1.04348
11:37:51|1.04348
11:37:52|1.04348
11:37:54|1.04348
11:37:55|1.04348
11:37:55|1.04348
11:37:56|1.04348
11:37:57|1.04348
11:37:59|1.04348
11:38:00|1.04348
11:38:02|1.04348
11:38:03|1.0435
11:38:03|1.0435
11:38:04|1.0435
11:38:05|1.0435
11:38:06|1.0435
11:38:08|1.0435
11:38:09|1.0435
11:38:11|1.0435
11:38:12|1.0435
11:38:12|1.0435
11:38:14|1.0435
11:38:15|1.0435
11:38:16|1.04738
11:38:17|1.04852
11:38:18|1.0485
11:38:20|1.04785
11:38:20|1.04785
11:38:22|1.04785
11:38:22|1.04785
11:38:24|1.04991
11:38:25|1.04998
11:38:27|1.05032
11:38:27|1.05367
11:38:28|1.05372
11:38:29|1.05218
11:38:30|1.05218
11:38:32|1.0533
11:38:34|1.05218
11:38:34|1.05427
11:38:35|1.0544
11:38:36|1.05467
11:38:38|1.05466
11:38:39|1.05467
11:38:39|1.05467
11:38:41|1.05469
11:38:41|1.05555
11:38:43|1.05609
11:38:43|1.05669
11:38:44|1.057
11:38:45|1.057
11:38:46|1.0561
11:38:47|1.05012
11:38:49|1.04903
11:38:49|1.04898
11:38:50|1.04898
11:38:51|1.04898
11:38:52|1.04788
11:38:54|1.04791
11:38:55|1.04791
11:38:57|1.04791
11:38:57|1.04788
11:38:59|1.04788
11:38:59|1.04788
11:39:01|1.04708
11:39:01|1.04708
11:39:02|1.04662
11:39:04|1.04714
11:39:05|1.04713
11:39:06|1.04891
11:39:08|1.04936
11:39:08|1.0491
11:39:09|1.04961
11:39:12|1.04961
11:39:13|1.05166
11:39:13|1.05114
11:39:14|1.05354
11:39:15|1.05149
11:39:16|1.05149
11:39:17|1.05377
11:39:18|1.05377
11:39:19|1.05377
11:39:20|1.05458
11:39:22|1.05472
11:39:23|1.05467
11:39:23|1.05467
11:39:24|1.049
11:39:26|1.04889
11:39:26|1.04836
11:39:27|1.04836
11:39:28|1.04835
11:39:29|1.04835
11:39:30|1.04873
11:39:32|1.04873
11:39:32|1.04873
11:39:33|1.04922
11:39:34|1.04922
11:39:35|1.04922
11:39:36|1.04922
11:39:37|1.04922
11:39:38|1.04922
11:39:39|1.04922
11:39:41|1.04922
11:39:41|1.04922
11:39:42|1.04922
11:39:43|1.04922
11:39:44|1.0488
11:39:45|1.0488
11:39:47|1.04726
11:39:48|1.04726
11:39:49|1.04726
11:39:50|1.04726
11:39:51|1.04726
11:39:52|1.04717
11:39:53|1.04717
11:39:54|1.04717
11:39:55|1.04922
11:39:56|1.04922
11:39:57|1.04922
11:39:58|1.04922
11:39:59|1.04922
11:40:00|1.04922
11:40:01|1.04922
11:40:02|1.04822
11:40:03|1.04822
11:40:04|1.04822
11:40:05|1.04822
11:40:07|1.04922
11:40:09|1.04922
11:40:10|1.04922
11:40:11|1.049
11:40:12|1.049
11:40:14|1.049
11:40:16|1.04732
11:40:16|1.04732
11:40:17|1.04732
11:40:18|1.04732
11:40:19|1.04732
11:40:20|1.04732
11:40:21|1.04732
11:40:23|1.04732
11:40:23|1.04732
11:40:24|1.04732
11:40:25|1.04732
11:40:26|1.04732
11:40:27|1.04732
11:40:29|1.04782
11:40:31|1.04833
11:40:31|1.04833
11:40:33|1.04833
11:40:34|1.04833
11:40:34|1.04833
11:40:35|1.04833
11:40:37|1.04833
11:40:38|1.04833
11:40:39|1.04833
11:40:40|1.04833
11:40:41|1.04833
11:40:42|1.04782
11:40:43|1.04782
11:40:44|1.04782
11:40:44|1.04782
11:40:46|1.04782
11:40:46|1.0482
11:40:48|1.04782
11:40:48|1.04782
11:40:49|1.04782
11:40:50|1.04782
11:40:51|1.04782
11:40:52|1.0482
11:40:53|1.0482
11:40:54|1.0482
11:40:55|1.0482
11:40:57|1.04692
11:40:59|1.04813
11:41:00|1.04699
11:41:00|1.04699
11:41:01|1.0468
11:41:02|1.0468
11:41:03|1.0468
11:41:04|1.0468
11:41:07|1.0468
11:41:08|1.0468
11:41:09|1.0468
11:41:10|1.04678
11:41:11|1.04678
11:41:12|1.04678
11:41:13|1.04678
11:41:14|1.04594
11:41:15|1.04594
11:41:16|1.04573
11:41:17|1.04573
11:41:18|1.04573
11:41:19|1.04573
11:41:20|1.04424
11:41:22|1.04561
11:41:22|1.04446
11:41:23|1.0455
11:41:24|1.0455
11:41:25|1.0455
11:41:26|1.0455
11:41:27|1.0455
11:41:28|1.0455
11:41:30|1.0455
11:41:31|1.0455
11:41:32|1.0455
11:41:33|1.0455
11:41:34|1.04549
11:41:35|1.04549
11:41:36|1.04549
11:41:37|1.04549
11:41:38|1.04549
11:41:39|1.04549
11:41:40|1.04549
11:41:41|1.04549
11:41:42|1.04549
11:41:43|1.04549
11:41:44|1.04549
11:41:45|1.04549
11:41:46|1.04549
11:41:47|1.04575
11:41:48|1.04575
11:41:49|1.04626
11:41:50|1.04626
11:41:51|1.04626
11:41:52|1.04629
11:41:53|1.04629
11:41:54|1.0468
11:41:56|1.0468
11:41:56|1.0468
11:41:57|1.0468
11:41:58|1.0468
11:42:00|1.04682
11:42:01|1.04682
11:42:02|1.04682
11:42:04|1.04702
11:42:05|1.04702
11:42:06|1.04702
11:42:08|1.04702
11:42:09|1.04702
11:42:10|1.04702
11:42:11|1.04702
11:42:12|1.04702
11:42:13|1.04679
11:42:13|1.04679
11:42:15|1.04535
11:42:15|1.04535
11:42:18|1.04535
11:42:19|1.04535
11:42:20|1.04535
11:42:20|1.04535
11:42:22|1.04535
11:42:23|1.04535
11:42:24|1.04535
11:42:25|1.04535
11:42:25|1.04535
11:42:28|1.04676
11:42:29|1.04676
11:42:29|1.04676
11:42:30|1.04676
11:42:31|1.04676
11:42:33|1.04676
11:42:35|1.04676
11:42:36|1.04676
11:42:36|1.04676
11:42:37|1.04676
11:42:38|1.04676
11:42:39|1.04676
11:42:41|1.04676
11:42:42|1.04676
11:42:43|1.04676
11:42:44|1.04676
11:42:45|1.04676
11:42:46|1.04676
11:42:47|1.04676
11:42:48|1.04676
11:42:49|1.04676
11:42:50|1.04676
11:42:51|1.04676
11:42:52|1.04676
11:42:53|1.04676
11:42:54|1.04679
11:42:55|1.04669
11:42:56|1.0456
11:42:57|1.0456
11:42:59|1.0456
11:43:01|1.04669
11:43:01|1.04669
11:43:02|1.04669
11:43:03|1.04669
11:43:04|1.04669
11:43:05|1.04669
11:43:06|1.04669
11:43:07|1.04669
11:43:08|1.04669
11:43:09|1.04669
11:43:10|1.04669
11:43:11|1.04669
11:43:13|1.04669
11:43:14|1.04669
11:43:15|1.04563
11:43:16|1.04563
11:43:17|1.04563
11:43:18|1.04563
11:43:19|1.04563
11:43:21|1.04563
11:43:21|1.04563
11:43:22|1.04563
11:43:24|1.04563
11:43:24|1.04563
11:43:26|1.04653
11:43:27|1.04653
11:43:28|1.04653
11:43:28|1.04653
11:43:30|1.04653
11:43:31|1.04563
11:43:31|1.04563
11:43:33|1.04653
11:43:33|1.04653
11:43:35|1.04653
11:43:35|1.0467
11:43:37|1.0467
11:43:38|1.0467
11:43:39|1.0482
11:43:40|1.046
11:43:41|1.046
11:43:41|1.046
11:43:42|1.04657
11:43:44|1.04657
11:43:45|1.04657
11:43:46|1.04869
11:43:46|1.04869
11:43:48|1.04869
11:43:49|1.04869
11:43:50|1.04869
11:43:50|1.04869
11:43:51|1.04869
11:43:53|1.04869
11:43:53|1.04869
11:43:54|1.04869
11:43:55|1.04869
11:43:56|1.04869
11:43:58|1.04869
11:44:00|1.04869
11:44:00|1.04869
11:44:01|1.04868
11:44:03|1.04868
11:44:04|1.04868
11:44:05|1.04868
11:44:07|1.04868
11:44:07|1.04868
11:44:10|1.04678
11:44:10|1.05001
11:44:11|1.05001
11:44:13|1.05001
11:44:13|1.05001
11:44:15|1.05001
11:44:16|1.04882
11:44:17|1.04879
11:44:19|1.05045
11:44:21|1.05045
11:44:22|1.05045
11:44:22|1.05045
11:44:23|1.05054
11:44:24|1.05054
11:44:25|1.05054
11:44:26|1.05054
11:44:27|1.05054
11:44:28|1.05054
11:44:30|1.05054
11:44:31|1.05054
11:44:32|1.05054
11:44:33|1.05054
11:44:34|1.05054
11:44:35|1.05054
11:44:36|1.05054
11:44:37|1.05054
11:44:38|1.05054
11:44:39|1.04995
11:44:40|1.04995
11:44:41|1.04995
11:44:42|1.05107
11:44:43|1.05107
11:44:44|1.05107
11:44:45|1.05107
11:44:46|1.05107
11:44:47|1.05107
11:44:48|1.05107
11:44:49|1.05107
11:44:50|1.05107
11:44:51|1.05107
11:44:52|1.05107
11:44:53|1.05107
11:44:55|1.05107
11:44:55|1.05107
11:44:56|1.05107
11:44:57|1.05107
11:44:58|1.05107
11:44:59|1.05107
11:45:02|1.0508
11:45:03|1.0508
11:45:04|1.0508
11:45:06|1.0508
11:45:08|1.05054
11:45:08|1.05057
11:45:09|1.05057
11:45:10|1.05057
11:45:11|1.05057
11:45:12|1.05057
11:45:13|1.05057
11:45:14|1.05057
11:45:16|1.04925
11:45:17|1.04925
11:45:18|1.04924
11:45:19|1.04924
11:45:20|1.04924
11:45:21|1.04924
11:45:22|1.04924
11:45:23|1.04924
11:45:24|1.04924
11:45:25|1.04924
11:45:26|1.04924
11:45:28|1.04924
11:45:29|1.04879
11:45:30|1.04879
11:45:30|1.04879
11:45:31|1.04879
11:45:32|1.04825
11:45:33|1.04825
11:45:35|1.04825
11:45:35|1.04825
11:45:37|1.04825
11:45:37|1.04825
11:45:38|1.04822
11:45:41|1.04822
11:45:41|1.04822
11:45:42|1.04822
11:45:43|1.04768
11:45:44|1.04768
11:45:45|1.04768
11:45:46|1.04768
11:45:47|1.04768
11:45:48|1.04768
11:45:49|1.04768
11:45:50|1.04822
11:45:51|1.04895
11:45:53|1.04799
11:45:54|1.04799
11:45:55|1.04799
11:45:56|1.04799
11:45:57|1.04799
11:45:58|1.04799
11:45:59|1.04799
11:46:00|1.04674
11:46:01|1.04674
11:46:03|1.04674
11:46:04|1.04674
11:46:05|1.04674
11:46:07|1.04753
11:46:07|1.04753
11:46:10|1.04753
11:46:10|1.04652
11:46:11|1.04652
11:46:12|1.04635
11:46:13|1.04635
11:46:14|1.04635
11:46:15|1.04567
11:46:16|1.04567
11:46:17|1.04567
11:46:18|1.04567
11:46:19|1.04567
11:46:20|1.04414
11:46:21|1.04414
11:46:22|1.04414
11:46:23|1.04414
11:46:24|1.04414
11:46:25|1.04414
11:46:26|1.04414
11:46:27|1.04414
11:46:28|1.04566
11:46:30|1.04566
11:46:31|1.04566
11:46:33|1.04566
11:46:34|1.04566
11:46:35|1.04566
11:46:35|1.04566
11:46:37|1.04566
11:46:38|1.04566
11:46:39|1.04566
11:46:40|1.04566
11:46:41|1.045
11:46:42|1.045
11:46:43|1.045
11:46:44|1.045
11:46:45|1.045
11:46:46|1.045
11:46:47|1.045
11:46:48|1.045
11:46:49|1.045
11:46:50|1.045
11:46:51|1.045
11:46:52|1.045
11:46:53|1.045
11:46:54|1.045
11:46:55|1.045
11:46:56|1.045
11:46:58|1.045
11:46:58|1.045
11:46:59|1.045
11:47:00|1.045
11:47:01|1.045
11:47:03|1.045
11:47:04|1.045
11:47:06|1.045
11:47:06|1.045
11:47:08|1.045
11:47:09|1.045
11:47:10|1.0444
11:47:11|1.0444
11:47:12|1.0444
11:47:13|1.0444
11:47:14|1.045
11:47:16|1.04453
11:47:16|1.04453
11:47:18|1.04426
11:47:19|1.04426
11:47:19|1.04426
11:47:20|1.04426
11:47:22|1.04426
11:47:22|1.04426
11:47:23|1.04426
11:47:24|1.04426
11:47:26|1.04426
11:47:28|1.04419
11:47:28|1.04419
11:47:29|1.04419
11:47:30|1.04419
11:47:33|1.04428
11:47:33|1.044
11:47:34|1.04399
11:47:35|1.04399
11:47:36|1.04399
11:47:37|1.04756
11:47:38|1.04758
11:47:40|1.04758
11:47:40|1.04758
11:47:41|1.04758
11:47:42|1.04753
11:47:43|1.04753
11:47:44|1.04753
11:47:45|1.04769
11:47:46|1.0473
11:47:47|1.0473
11:47:48|1.0471
11:47:49|1.0471
11:47:50|1.0471
11:47:51|1.04811
11:47:52|1.04811
11:47:53|1.04811
11:47:54|1.04811
11:47:55|1.04811
11:47:56|1.04811
11:47:57|1.04811
11:47:58|1.04811
11:47:59|1.04811
11:48:00|1.04811
11:48:01|1.04811
11:48:03|1.05268
11:48:04|1.05235
11:48:05|1.05235
11:48:06|1.05426
11:48:08|1.05466
11:48:08|1.05367
11:48:09|1.05367
11:48:10|1.05506
11:48:12|1.05506
11:48:14|1.05506
11:48:15|1.05506
11:48:16|1.05482
11:48:17|1.05582
11:48:18|1.05582
11:48:18|1.05699
11:48:20|1.05793
11:48:21|1.05791
11:48:23|1.05791
11:48:23|1.05194
11:48:24|1.05194
11:48:25|1.05043
11:48:26|1.05043
11:48:27|1.05041
11:48:28|1.05117
11:48:29|1.05117
11:48:30|1.05117
11:48:31|1.05111
11:48:32|1.05111
11:48:34|1.05111
11:48:35|1.05111
11:48:36|1.05109
11:48:36|1.05109
11:48:37|1.05408
11:48:38|1.05482
11:48:40|1.05482
11:48:40|1.05328
11:48:42|1.0537
11:48:42|1.0537
11:48:43|1.05377
11:48:46|1.05425
11:48:46|1.05423
11:48:47|1.05423
11:48:48|1.05423
11:48:49|1.05423
11:48:50|1.05423
11:48:51|1.05423
11:48:52|1.05423
11:48:53|1.05423
11:48:54|1.05423
11:48:55|1.05423
11:48:56|1.05423
11:48:57|1.05423
11:48:59|1.05423
11:48:59|1.05381
11:49:01|1.05382
11:49:01|1.05382
11:49:04|1.05433
11:49:05|1.0525
11:49:06|1.05361
11:49:08|1.05361
11:49:08|1.05361
11:49:09|1.05361
11:49:11|1.05361
11:49:12|1.05361
11:49:13|1.05361
11:49:15|1.05361
11:49:16|1.05482
11:49:17|1.05482
11:49:18|1.05482
11:49:19|1.05482
11:49:20|1.05482
11:49:22|1.05482
11:49:23|1.05482
11:49:24|1.05482
11:49:24|1.05482
11:49:25|1.05482
11:49:28|1.05482
11:49:29|1.05381
11:49:30|1.05381
11:49:30|1.05362
11:49:31|1.05362
11:49:32|1.05482
11:49:33|1.05482
11:49:35|1.05482
11:49:36|1.05482
11:49:37|1.05482
11:49:37|1.05482
11:49:40|1.05482
11:49:40|1.05482
11:49:42|1.05482
11:49:42|1.05482
11:49:43|1.05482
11:49:44|1.05482
11:49:45|1.05482
11:49:46|1.05482
11:49:47|1.05482
11:49:48|1.05482
11:49:49|1.05482
11:49:50|1.05482
11:49:51|1.05482
11:49:52|1.05482
11:49:53|1.0535
11:49:54|1.0535
11:49:55|1.05185
11:49:56|1.05129
11:49:57|1.05129
11:49:58|1.05129
11:49:59|1.05129
11:50:00|1.05129
11:50:01|1.05129
11:50:02|1.05129
11:50:03|1.05129
11:50:04|1.05129
11:50:06|1.0513
11:50:08|1.0513
11:50:08|1.0513
11:50:09|1.05129
11:50:11|1.05129
11:50:12|1.05129
11:50:12|1.05129
11:50:13|1.05129
11:50:16|1.05129
11:50:16|1.05129
11:50:17|1.05129
11:50:19|1.05129
11:50:20|1.05129
11:50:21|1.05129
11:50:22|1.05129
11:50:23|1.05129
11:50:24|1.05216
11:50:25|1.05216
11:50:26|1.05216
11:50:27|1.05216
11:50:28|1.05216
11:50:29|1.05216
11:50:30|1.05216
11:50:31|1.05216
11:50:32|1.05216
11:50:33|1.05216
11:50:35|1.05216
11:50:36|1.05216
11:50:36|1.05216
11:50:38|1.05216
11:50:39|1.05216
11:50:41|1.05216
11:50:42|1.05172
11:50:43|1.05172
11:50:43|1.05172
11:50:45|1.05172
11:50:46|1.05172
11:50:48|1.05172
11:50:48|1.05172
11:50:49|1.05172
11:50:50|1.05172
11:50:51|1.05172
11:50:52|1.05172
11:50:53|1.051
11:50:54|1.051
11:50:55|1.05041
11:50:56|1.05
11:50:57|1.05
11:50:58|1.05
11:50:59|1.05
11:51:00|1.05
11:51:01|1.05082
11:51:02|1.05082
11:51:03|1.05082
11:51:04|1.05082
11:51:06|1.05115
11:51:07|1.05115
11:51:08|1.05115
11:51:09|1.05115
11:51:11|1.05115
11:51:11|1.05115
11:51:12|1.05115
11:51:14|1.05115
11:51:15|1.05115
11:51:16|1.05115
11:51:17|1.05129
11:51:18|1.05129
11:51:18|1.05129
11:51:21|1.05129
11:51:21|1.05129
11:51:22|1.05129
11:51:24|1.05129
11:51:25|1.05129
11:51:26|1.05129
11:51:27|1.05129
11:51:29|1.05129
11:51:30|1.05129
11:51:30|1.0512
11:51:32|1.0512
11:51:32|1.0512
11:51:34|1.05129
11:51:35|1.05129
11:51:35|1.05129
11:51:36|1.05129
11:51:38|1.05129
11:51:38|1.05129
11:51:40|1.05129
11:51:40|1.05129
11:51:41|1.05129
11:51:42|1.05129
11:51:44|1.05129
11:51:45|1.05129
11:51:46|1.05129
11:51:46|1.05129
11:51:48|1.05114
11:51:48|1.05114
11:51:49|1.05012
11:51:51|1.05012
11:51:52|1.05228
11:51:52|1.05228
11:51:53|1.05228
11:51:54|1.05228
11:51:55|1.05228
11:51:57|1.05364
11:51:57|1.05364
11:51:58|1.05377
11:51:59|1.05377
11:52:00|1.05377
11:52:02|1.05377
11:52:02|1.05377
11:52:04|1.05377
11:52:05|1.05411
11:52:05|1.05411
11:52:06|1.05411
11:52:07|1.05411
11:52:09|1.05411
11:52:10|1.05411
11:52:10|1.05411
11:52:11|1.05411
11:52:14|1.05411
11:52:15|1.05411
11:52:16|1.05411
11:52:17|1.05411
11:52:18|1.05424
11:52:19|1.05409
11:52:21|1.05409
11:52:22|1.05376
11:52:23|1.05376
11:52:24|1.05376
11:52:25|1.05361
11:52:26|1.05361
11:52:27|1.05361
11:52:28|1.05361
11:52:30|1.05376
11:52:30|1.05376
11:52:31|1.054
11:52:32|1.054
11:52:34|1.054
11:52:35|1.054
11:52:37|1.05259
11:52:37|1.0526
11:52:38|1.0526
11:52:39|1.0526
11:52:40|1.0526
11:52:41|1.0526
11:52:42|1.0526
11:52:43|1.0526
11:52:45|1.0526
11:52:46|1.0526
11:52:47|1.0526
11:52:48|1.0526
11:52:49|1.0526
11:52:50|1.0526
11:52:51|1.0526
11:52:52|1.0526
11:52:53|1.0526
11:52:54|1.0526
11:52:55|1.0526
11:52:57|1.0526
11:52:57|1.0526
11:52:58|1.0526
11:52:59|1.0526
11:53:00|1.0526
11:53:01|1.0526
11:53:02|1.0526
11:53:03|1.0526
11:53:04|1.0526
11:53:05|1.0526
11:53:07|1.0526
11:53:08|1.0526
11:53:09|1.0526
11:53:10|1.0526
11:53:11|1.0526
11:53:12|1.0526
11:53:13|1.0526
11:53:14|1.0526
11:53:15|1.0526
11:53:16|1.0526
11:53:17|1.0526
11:53:18|1.0526
11:53:20|1.0526
11:53:21|1.0526
11:53:22|1.0526
11:53:23|1.0526
11:53:24|1.0526
11:53:25|1.0526
11:53:26|1.0526
11:53:27|1.0526
11:53:28|1.0526
11:53:30|1.0526
11:53:30|1.05366
11:53:31|1.05366
11:53:33|1.05366
11:53:34|1.05366
11:53:34|1.05366
11:53:37|1.05366
11:53:37|1.05366
11:53:38|1.05366
11:53:39|1.05366
11:53:40|1.05366
11:53:42|1.05366
11:53:42|1.04962
11:53:44|1.04962
11:53:45|1.04962
11:53:46|1.04962
11:53:46|1.04962
11:53:48|1.04962
11:53:49|1.04962
11:53:49|1.04962
11:53:50|1.04962
11:53:52|1.04962
11:53:52|1.04962
11:53:55|1.04962
11:53:55|1.04962
11:53:56|1.04962
11:53:57|1.04962
11:53:59|1.05016
11:53:59|1.05016
11:54:00|1.05016
11:54:02|1.05078
11:54:03|1.05077
11:54:03|1.05077
11:54:04|1.05077
11:54:06|1.05077
11:54:07|1.05077
11:54:07|1.05077
11:54:10|1.05077
11:54:11|1.05077
11:54:13|1.05077
11:54:13|1.05077
11:54:14|1.05077
11:54:16|1.05077
11:54:17|1.05077
11:54:19|1.05086
11:54:19|1.05086
11:54:22|1.05086
11:54:22|1.05086
11:54:23|1.05086
11:54:24|1.05086
11:54:25|1.05086
11:54:26|1.05086
11:54:27|1.05073
11:54:28|1.05133
11:54:29|1.05133
11:54:30|1.05133
11:54:31|1.05133
11:54:32|1.05133
11:54:33|1.05133
11:54:34|1.05133
11:54:35|1.05133
11:54:36|1.05177
11:54:37|1.05177
11:54:38|1.05177
11:54:39|1.05177
11:54:40|1.05177
11:54:41|1.05177
11:54:42|1.05177
11:54:43|1.05177
11:54:44|1.05177
11:54:45|1.05177
11:54:46|1.05177
11:54:47|1.05177
11:54:48|1.05177
11:54:49|1.05194
11:54:50|1.05194
11:54:52|1.05194
11:54:52|1.05194
11:54:53|1.05194
11:54:55|1.05194
11:54:55|1.05194
11:54:56|1.05194
11:54:57|1.05194
11:54:58|1.05194
11:54:59|1.05194
11:55:00|1.05194
11:55:01|1.05194
11:55:03|1.054
11:55:04|1.054
11:55:05|1.054
11:55:06|1.054
11:55:07|1.054
11:55:08|1.054
11:55:10|1.054
11:55:11|1.054
11:55:13|1.0539
11:55:14|1.0539
11:55:15|1.0539
11:55:16|1.0539
11:55:17|1.0539
11:55:18|1.0539
11:55:19|1.0539
11:55:20|1.0539
11:55:21|1.0539
11:55:23|1.054
11:55:24|1.054
11:55:25|1.054
11:55:26|1.054
11:55:27|1.054
11:55:28|1.054
11:55:29|1.054
11:55:30|1.054
11:55:31|1.054
11:55:33|1.054
11:55:34|1.054
11:55:35|1.054
11:55:35|1.054
11:55:36|1.054
11:55:37|1.054
11:55:38|1.054
11:55:40|1.054
11:55:40|1.05289
11:55:41|1.05482
11:55:43|1.05482
11:55:43|1.05482
11:55:44|1.05482
11:55:45|1.05482
11:55:46|1.05482
11:55:47|1.05482
11:55:49|1.05482
11:55:50|1.0542
11:55:51|1.0542
11:55:51|1.0542
11:55:53|1.0542
11:55:53|1.0542
11:55:56|1.0542
11:55:56|1.0548
11:55:57|1.0548
11:55:58|1.05482
11:55:59|1.05482
11:56:00|1.05482
11:56:01|1.05482
11:56:03|1.05482
11:56:04|1.05482
11:56:05|1.05482
11:56:06|1.05482
11:56:07|1.05482
11:56:08|1.05482
11:56:09|1.0548
11:56:11|1.0548
11:56:13|1.0548
11:56:14|1.0548
11:56:15|1.055
11:56:15|1.055
11:56:17|1.055
11:56:18|1.055
11:56:18|1.05481
11:56:20|1.05481
11:56:21|1.05481
11:56:23|1.05481
11:56:24|1.05481
11:56:24|1.05481
11:56:26|1.05481
11:56:27|1.05481
11:56:28|1.05481
11:56:29|1.05481
11:56:30|1.05481
11:56:31|1.05481
11:56:31|1.05481
11:56:32|1.05481
11:56:34|1.05559
11:56:34|1.05559
11:56:36|1.05501
11:56:37|1.05501
11:56:37|1.05571
11:56:38|1.05571
11:56:40|1.055
11:56:41|1.055
11:56:42|1.055
11:56:42|1.055
11:56:44|1.055
11:56:44|1.055
11:56:45|1.055
11:56:46|1.055
11:56:47|1.055
11:56:48|1.055
11:56:49|1.055
11:56:50|1.055
11:56:51|1.055
11:56:53|1.055
11:56:53|1.055
11:56:54|1.055
11:56:55|1.055
11:56:57|1.0548
11:56:58|1.0548
11:56:59|1.05479
11:57:00|1.05479
11:57:00|1.05479
11:57:01|1.05479
11:57:03|1.05479
11:57:04|1.05479
11:57:05|1.05479
11:57:06|1.05479
11:57:07|1.05479
11:57:08|1.05479
11:57:09|1.05479
11:57:10|1.05479
11:57:11|1.05479
11:57:13|1.05391
11:57:14|1.0539
11:57:15|1.0539
11:57:16|1.0539
11:57:18|1.05391
11:57:19|1.05391
11:57:21|1.05268
11:57:21|1.05268
11:57:23|1.05268
11:57:23|1.05268
11:57:25|1.05268
11:57:26|1.05268
11:57:27|1.05268
11:57:27|1.05268
11:57:28|1.0516
11:57:30|1.0516
11:57:31|1.05245
11:57:31|1.05245
11:57:33|1.05245
11:57:33|1.05245
11:57:34|1.05245
11:57:35|1.05245
11:57:37|1.05245
11:57:38|1.05245
11:57:38|1.05245
11:57:40|1.05245
11:57:40|1.05245
11:57:41|1.0513
11:57:43|1.05077
11:57:43|1.05077
11:57:44|1.05077
11:57:46|1.05077
11:57:46|1.05077
11:57:47|1.05077
11:57:48|1.05077
11:57:50|1.05077
11:57:50|1.05077
11:57:51|1.05077
11:57:52|1.05077
11:57:53|1.05079
11:57:54|1.05079
11:57:55|1.05249
11:57:57|1.05249
11:57:57|1.05249
11:57:58|1.05249
11:58:00|1.05249
11:58:00|1.05249
11:58:02|1.05249
11:58:03|1.05249
11:58:04|1.05249
11:58:04|1.05249
11:58:05|1.05249
11:58:07|1.05249
11:58:08|1.05249
11:58:08|1.05249
11:58:09|1.05249
11:58:12|1.05249
11:58:13|1.05249
11:58:13|1.05135
11:58:14|1.05391
11:58:17|1.05391
11:58:18|1.05478
11:58:19|1.057
11:58:21|1.057
11:58:22|1.05651
11:58:22|1.0564
11:58:25|1.05625
11:58:26|1.05625
11:58:27|1.05625
11:58:28|1.05475
11:58:29|1.05475
11:58:31|1.05475
11:58:32|1.05561
11:58:33|1.057
11:58:35|1.05513
11:58:36|1.05513
11:58:37|1.05513
11:58:38|1.05513
11:58:39|1.05513
11:58:40|1.05513
11:58:41|1.05513
11:58:42|1.05513
11:58:43|1.05447
11:58:45|1.05447
11:58:45|1.05447
11:58:47|1.05447
11:58:47|1.05447
11:58:49|1.05447
11:58:49|1.05447
11:58:51|1.05447
11:58:51|1.05447
11:58:53|1.05447
11:58:53|1.05264
11:58:54|1.05264
11:58:55|1.0514
11:58:57|1.0514
11:58:58|1.0514
11:58:59|1.0514
11:59:00|1.0514
11:59:01|1.0514
11:59:02|1.05339
11:59:02|1.05339
11:59:04|1.05339
11:59:04|1.05339
11:59:06|1.05339
11:59:06|1.05339
11:59:08|1.05339
11:59:08|1.05339
11:59:10|1.05339
11:59:11|1.05339
11:59:12|1.05339
11:59:14|1.05339
11:59:14|1.05339
11:59:15|1.05339
11:59:17|1.05339
11:59:18|1.05294
11:59:19|1.05294
11:59:21|1.05294
11:59:22|1.05294
11:59:23|1.05294
11:59:24|1.05294
11:59:26|1.05294
11:59:27|1.05294
11:59:28|1.0521
11:59:30|1.0521
11:59:31|1.05199
11:59:32|1.05222
11:59:33|1.05222
11:59:33|1.05222
11:59:35|1.05222
11:59:36|1.05222
11:59:37|1.05222
11:59:37|1.05055
11:59:39|1.05081
11:59:40|1.05081
11:59:41|1.05081
11:59:42|1.05081
11:59:43|1.05081
11:59:43|1.05021
11:59:45|1.05021
11:59:46|1.05109
11:59:47|1.05109
11:59:47|1.05109
11:59:49|1.05109
11:59:49|1.05109
11:59:50|1.05021
11:59:51|1.05137
11:59:52|1.05137
11:59:54|1.05023
11:59:55|1.05023
11:59:56|1.05023
11:59:57|1.05023
11:59:57|1.05023
11:59:58|1.05023
11:59:59|1.05023
12:00:00|1.05023
12:00:02|1.05023
12:00:02|1.05137
12:00:04|1.05137
12:00:05|1.05137
12:00:07|1.05137
12:00:07|1.05122
12:00:09|1.05127
12:00:11|1.05127
12:00:13|1.05127
12:00:14|1.05127
12:00:16|1.05127
12:00:18|1.05127
12:00:18|1.05127
12:00:19|1.05167
12:00:20|1.05276
12:00:21|1.05276
12:00:23|1.05321
12:00:25|1.05321
12:00:25|1.05321
12:00:26|1.05321
12:00:27|1.05321
12:00:28|1.05321
12:00:29|1.05321
12:00:31|1.05321
12:00:31|1.05321
12:00:33|1.05321
12:00:34|1.05321
12:00:35|1.05321
12:00:36|1.05321
12:00:37|1.05336
12:00:38|1.05321
12:00:39|1.05321
12:00:41|1.05321
12:00:41|1.05321
12:00:42|1.05321
12:00:43|1.05321
12:00:44|1.05382
12:00:45|1.05425
12:00:46|1.055
12:00:47|1.055
12:00:49|1.05443
12:00:50|1.05443
12:00:52|1.05443
12:00:52|1.05443
12:00:54|1.05443
12:00:54|1.05443
12:00:56|1.05386
12:00:57|1.05561
12:00:58|1.05561
12:00:59|1.05561
12:01:00|1.05561
12:01:01|1.05561
12:01:02|1.0558
12:01:03|1.0558
12:01:04|1.0558
12:01:05|1.0558
12:01:07|1.05501
12:01:08|1.05501
12:01:09|1.05558
12:01:10|1.05558
12:01:11|1.05558
12:01:12|1.05558
12:01:12|1.05558
12:01:14|1.055
12:01:16|1.055
12:01:18|1.055
12:01:20|1.055
12:01:21|1.05498
12:01:23|1.055
12:01:24|1.055
12:01:25|1.055
12:01:26|1.055
12:01:27|1.055
12:01:28|1.055
12:01:29|1.05499
12:01:31|1.05499
12:01:31|1.05499
12:01:33|1.05499
12:01:34|1.05499
12:01:34|1.05499
12:01:36|1.05499
12:01:36|1.05499
12:01:37|1.05499
12:01:39|1.05499
12:01:40|1.05499
12:01:41|1.05514
12:01:42|1.05514
12:01:43|1.05514
12:01:45|1.05514
12:01:46|1.05514
12:01:47|1.05514
12:01:48|1.05514
12:01:49|1.05514
12:01:51|1.05514
12:01:52|1.05514
12:01:53|1.05513
12:01:54|1.05513
12:01:55|1.05513
12:01:56|1.05513
12:01:58|1.05513
12:01:58|1.05513
12:01:59|1.05513
12:02:00|1.05538
12:02:01|1.05538
12:02:02|1.05538
12:02:03|1.05538
12:02:05|1.05538
12:02:05|1.05538
12:02:07|1.05341
12:02:07|1.05341
12:02:09|1.05341
12:02:10|1.05341
12:02:10|1.05341
12:02:11|1.05341
12:02:13|1.05341
12:02:14|1.05341
12:02:16|1.05341
12:02:17|1.05341
12:02:19|1.05341
12:02:21|1.05341
12:02:22|1.05341
12:02:24|1.05341
12:02:26|1.05341
12:02:26|1.05341
12:02:27|1.05341
12:02:28|1.05341
12:02:29|1.05341
12:02:31|1.05341
12:02:32|1.05341
12:02:34|1.05537
12:02:35|1.05538
12:02:36|1.05538
12:02:38|1.05538
12:02:39|1.056
12:02:40|1.05478
12:02:41|1.05478
12:02:42|1.05478
12:02:43|1.06044
12:02:44|1.06219
12:02:45|1.06098
12:02:46|1.06418
12:02:47|1.06231
12:02:48|1.0643
12:02:49|1.0643
12:02:50|1.0643
12:02:51|1.06237
12:02:52|1.06431
12:02:53|1.06431
12:02:54|1.06431
12:02:55|1.06431
12:02:56|1.06431
12:02:57|1.06491
12:02:58|1.06491
12:02:59|1.06247
12:03:00|1.06247
12:03:01|1.06247
12:03:02|1.06247
12:03:03|1.06247
12:03:04|1.06431
12:03:05|1.06431
12:03:06|1.0643
12:03:07|1.065
12:03:09|1.065
12:03:09|1.065
12:03:10|1.065
12:03:11|1.065
12:03:13|1.065
12:03:14|1.065
12:03:14|1.065
12:03:17|1.065
12:03:18|1.06501
12:03:19|1.0643
12:03:21|1.0643
12:03:22|1.065
12:03:24|1.065
12:03:25|1.065
12:03:26|1.065
12:03:27|1.065
12:03:28|1.065
12:03:30|1.065
12:03:30|1.065
12:03:32|1.065
12:03:33|1.065
12:03:34|1.06501
12:03:35|1.06534
12:03:36|1.06534
12:03:37|1.06534
12:03:38|1.06534
12:03:39|1.06534
12:03:40|1.06534
12:03:41|1.06534
12:03:42|1.06534
12:03:43|1.06534
12:03:44|1.06534
12:03:45|1.06534
12:03:46|1.06534
12:03:47|1.06534
12:03:48|1.06534
12:03:48|1.06534
12:03:49|1.06534
12:03:50|1.065
12:03:52|1.065
12:03:53|1.0645
12:03:54|1.0645
12:03:54|1.0645
12:03:56|1.06534
12:03:57|1.06534
12:03:59|1.06534
12:03:59|1.06534
12:04:01|1.06534
12:04:02|1.06534
12:04:03|1.06451
12:04:04|1.06451
12:04:05|1.06451
12:04:06|1.0645
12:04:06|1.0645
12:04:07|1.0645
12:04:09|1.0645
12:04:09|1.0645
12:04:10|1.0645
12:04:12|1.06451
12:04:12|1.06451
12:04:14|1.06451
12:04:15|1.06451
12:04:16|1.06451
12:04:17|1.06451
12:04:17|1.06451
12:04:20|1.06451
12:04:21|1.06451
12:04:22|1.06451
12:04:24|1.06451
12:04:25|1.06451
12:04:26|1.0645
12:04:27|1.0645
12:04:28|1.0643
12:04:30|1.06313
12:04:32|1.06313
12:04:33|1.06313
12:04:34|1.06313
12:04:35|1.06313
12:04:37|1.06313
12:04:37|1.06313
12:04:38|1.06417
12:04:40|1.06417
12:04:41|1.06417
12:04:42|1.06534
12:04:43|1.06374
12:04:44|1.06374
12:04:45|1.06374
12:04:46|1.06374
12:04:47|1.06374
12:04:48|1.06374
12:04:49|1.06374
12:04:50|1.06374
12:04:51|1.06372
12:04:52|1.06372
12:04:53|1.06372
12:04:54|1.06533
12:04:55|1.06533
12:04:56|1.06344
12:04:57|1.06344
12:04:58|1.06344
12:04:59|1.06344
12:05:00|1.06395
12:05:01|1.06395
12:05:02|1.06395
12:05:03|1.06395
12:05:04|1.06395
12:05:05|1.064
12:05:06|1.064
12:05:07|1.064
12:05:08|1.06287
12:05:09|1.06287
12:05:11|1.06287
12:05:12|1.06287
12:05:13|1.06287
12:05:14|1.06287
12:05:14|1.06287
12:05:16|1.06287
12:05:17|1.06287
12:05:19|1.06392
12:05:21|1.06389
12:05:22|1.0624
12:05:23|1.0624
12:05:25|1.0624
12:05:26|1.06287
12:05:28|1.06287
12:05:28|1.06287
12:05:29|1.06287
12:05:30|1.06287
12:05:31|1.06287
12:05:32|1.06287
12:05:34|1.06287
12:05:35|1.06287
12:05:36|1.06287
12:05:37|1.06287
12:05:39|1.06287
12:05:41|1.06287
12:05:41|1.06287
12:05:42|1.06287
12:05:44|1.06287
12:05:45|1.06287
12:05:46|1.06271
12:05:47|1.06271
12:05:48|1.06271
12:05:49|1.06271
12:05:50|1.06271
12:05:50|1.06271
12:05:51|1.06271
12:05:52|1.06271
12:05:53|1.06456
12:05:54|1.06456
12:05:55|1.06459
12:05:56|1.06459
12:05:57|1.06459
12:05:59|1.06459
12:05:59|1.06459
12:06:00|1.06459
12:06:01|1.06459
12:06:02|1.06459
12:06:03|1.06459
12:06:05|1.06459
12:06:05|1.06459
12:06:07|1.06336
12:06:08|1.06336
12:06:08|1.06336
12:06:09|1.06336
12:06:11|1.06214
12:06:13|1.06211
12:06:13|1.06211
12:06:14|1.06211
12:06:15|1.06238
12:06:16|1.06238
12:06:18|1.06225
12:06:20|1.06238
12:06:22|1.06238
12:06:24|1.06238
12:06:24|1.06238
12:06:26|1.06238
12:06:26|1.06266
12:06:27|1.06329
12:06:30|1.06329
12:06:30|1.065
12:06:32|1.065
12:06:33|1.065
12:06:34|1.065
12:06:35|1.065
12:06:36|1.065
12:06:37|1.066
12:06:38|1.066
12:06:39|1.066
12:06:40|1.06649
12:06:42|1.06649
12:06:43|1.06649
12:06:43|1.06649
12:06:45|1.0665
12:06:46|1.06547
12:06:47|1.06547
12:06:47|1.06547
12:06:49|1.06547
12:06:50|1.06547
12:06:51|1.06547
12:06:52|1.06547
12:06:54|1.06547
12:06:54|1.06547
12:06:55|1.06547
12:06:57|1.06547
12:06:58|1.06547
12:06:58|1.06547
12:06:59|1.06547
12:07:00|1.06547
12:07:02|1.06547
12:07:02|1.06601
12:07:04|1.06601
12:07:04|1.06601
12:07:06|1.06601
12:07:06|1.06601
12:07:08|1.06601
12:07:09|1.06601
12:07:10|1.06543
12:07:11|1.06543
12:07:12|1.06543
12:07:13|1.06543
12:07:14|1.06543
12:07:15|1.06435
12:07:16|1.06487
12:07:17|1.06487
12:07:19|1.06541
12:07:21|1.06388
12:07:22|1.06471
12:07:23|1.05998
12:07:24|1.05958
12:07:25|1.05788
12:07:26|1.05776
12:07:27|1.05776
12:07:28|1.0578
12:07:30|1.0578
12:07:31|1.05742
12:07:32|1.05742
12:07:33|1.05742
12:07:34|1.05742
12:07:35|1.0578
12:07:36|1.0578
12:07:36|1.0578
12:07:38|1.05891
12:07:38|1.05886
12:07:40|1.05886
12:07:41|1.05886
12:07:41|1.05886
12:07:43|1.05886
12:07:45|1.05886
12:07:46|1.05886
12:07:47|1.05953
12:07:48|1.05953
12:07:49|1.05953
12:07:51|1.05953
12:07:51|1.05953
12:07:52|1.05953
12:07:54|1.05953
12:07:55|1.05953
12:07:56|1.05953
12:07:56|1.05953
12:07:57|1.05953
12:07:58|1.05953
12:08:00|1.05953
12:08:00|1.05953
12:08:01|1.05953
12:08:02|1.05953
12:08:04|1.05953
12:08:04|1.05953
12:08:06|1.05953
12:08:07|1.05907
12:08:08|1.05907
12:08:10|1.05907
12:08:10|1.05907
12:08:11|1.05907
12:08:13|1.05907
12:08:14|1.05907
12:08:15|1.059
12:08:16|1.059
12:08:17|1.059
12:08:18|1.059
12:08:19|1.05959
12:08:20|1.05982
12:08:21|1.05999
12:08:23|1.05999
12:08:24|1.05999
12:08:26|1.05999
12:08:26|1.06014
12:08:28|1.06014
12:08:29|1.06014
12:08:30|1.06014
12:08:31|1.06069
12:08:32|1.06069
12:08:34|1.06069
12:08:36|1.06069
12:08:36|1.06069
12:08:38|1.06069
12:08:39|1.06069
12:08:40|1.06069
12:08:41|1.06069
12:08:42|1.06069
12:08:43|1.06069
12:08:44|1.06069
12:08:46|1.06069
12:08:46|1.06069
12:08:47|1.06069
12:08:49|1.06069
12:08:50|1.06069
12:08:50|1.06069
12:08:52|1.06069
12:08:53|1.06069
12:08:54|1.06069
12:08:54|1.06069
12:08:56|1.06069
12:08:57|1.06069
12:08:57|1.06069
12:08:58|1.06069
12:09:00|1.06069
12:09:01|1.06069
12:09:01|1.06069
12:09:03|1.06069
12:09:04|1.06069
12:09:05|1.06069
12:09:05|1.06069
12:09:07|1.06069
12:09:07|1.06069
12:09:09|1.06069
12:09:09|1.06069
12:09:11|1.06069
12:09:11|1.06069
12:09:13|1.06069
12:09:14|1.0607
12:09:15|1.0607
12:09:17|1.0607
12:09:18|1.0607
12:09:19|1.0607
12:09:21|1.0607
12:09:22|1.06124
12:09:23|1.06191
12:09:25|1.06191
12:09:27|1.06183
12:09:27|1.06183
12:09:29|1.06183
12:09:30|1.06124
12:09:32|1.06124
12:09:33|1.06183
12:09:34|1.06183
12:09:36|1.06183
12:09:37|1.06183
12:09:39|1.06183
12:09:39|1.06183
12:09:40|1.06183
12:09:41|1.06183
12:09:42|1.06183
12:09:43|1.06184
12:09:44|1.06184
12:09:45|1.06184
12:09:47|1.06184
12:09:47|1.06184
12:09:48|1.06184
12:09:50|1.06184
12:09:50|1.06184
12:09:51|1.06184
12:09:52|1.06184
12:09:53|1.06184
12:09:55|1.06188
12:09:57|1.06188
12:09:57|1.06188
12:09:58|1.06188
12:10:00|1.06188
12:10:01|1.06188
12:10:02|1.06188
12:10:03|1.06188
12:10:05|1.06183
12:10:05|1.06183
12:10:06|1.06184
12:10:07|1.06184
12:10:09|1.06184
12:10:10|1.06219
12:10:11|1.06219
12:10:12|1.06219
12:10:13|1.06189
12:10:14|1.06219
12:10:16|1.06219
12:10:16|1.06219
12:10:17|1.06219
12:10:18|1.06219
12:10:19|1.06219
12:10:20|1.06219
12:10:21|1.06219
12:10:22|1.06219
12:10:24|1.06219
12:10:26|1.06219
12:10:28|1.06219
12:10:28|1.06219
12:10:29|1.06219
12:10:30|1.06219
12:10:31|1.06219
12:10:33|1.06188
12:10:35|1.06188
12:10:36|1.06188
12:10:37|1.06188
12:10:38|1.06219
12:10:39|1.06219
12:10:41|1.06219
12:10:41|1.06219
12:10:42|1.06042
12:10:44|1.06042
12:10:44|1.06042
12:10:45|1.06042
12:10:46|1.06042
12:10:48|1.06042
12:10:49|1.06042
12:10:51|1.06042
12:10:51|1.06042
12:10:53|1.06042
12:10:53|1.06042
12:10:54|1.06042
12:10:55|1.06042
12:10:56|1.06173
12:10:57|1.06173
12:10:58|1.06173
12:10:59|1.06173
12:11:00|1.06173
12:11:01|1.06074
12:11:02|1.06074
12:11:03|1.06074
12:11:04|1.06074
12:11:05|1.06074
12:11:07|1.06074
12:11:08|1.06074
12:11:08|1.06074
12:11:09|1.06074
12:11:11|1.06074
12:11:11|1.06074
12:11:13|1.06074
12:11:14|1.06074
12:11:14|1.06074
12:11:16|1.06074
12:11:16|1.06074
12:11:18|1.06074
12:11:19|1.06074
12:11:20|1.06074
12:11:21|1.06074
12:11:22|1.06074
12:11:23|1.06074
12:11:25|1.06074
12:11:27|1.06074
12:11:28|1.06074
12:11:29|1.06074
12:11:30|1.06074
12:11:31|1.06074
12:11:32|1.06074
12:11:33|1.06074
12:11:34|1.06074
12:11:35|1.06074
12:11:36|1.06203
12:11:38|1.06203
12:11:40|1.06203
12:11:41|1.06038
12:11:41|1.06038
12:11:42|1.06038
12:11:44|1.06038
12:11:45|1.06038
12:11:45|1.06038
12:11:47|1.06038
12:11:48|1.06038
12:11:49|1.06038
12:11:50|1.06038
12:11:51|1.06038
12:11:52|1.06038
12:11:53|1.06038
12:11:54|1.06038
12:11:54|1.06038
12:11:55|1.06038
12:11:56|1.06038
12:11:58|1.06038
12:11:58|1.06202
12:12:00|1.06206
12:12:01|1.06206
12:12:02|1.06206
12:12:03|1.06206
12:12:04|1.06206
12:12:05|1.06206
12:12:06|1.06219
12:12:08|1.06219
12:12:08|1.06219
12:12:09|1.06219
12:12:11|1.06219
12:12:12|1.06039
12:12:13|1.06039
12:12:14|1.06039
12:12:15|1.06039
12:12:17|1.06187
12:12:18|1.06187
12:12:20|1.06187
12:12:20|1.06187
12:12:21|1.06187
12:12:23|1.06187
12:12:23|1.06187
12:12:25|1.06187
12:12:27|1.06187
12:12:27|1.06187
12:12:30|1.06187
12:12:31|1.06187
12:12:32|1.06187
12:12:33|1.06187
12:12:33|1.06187
12:12:34|1.06187
12:12:36|1.06187
12:12:36|1.06187
12:12:38|1.06187
12:12:39|1.06187
12:12:41|1.06187
12:12:41|1.06187
12:12:43|1.06187
12:12:44|1.06187
12:12:44|1.06187
12:12:45|1.06035
12:12:47|1.06035
12:12:47|1.06035
12:12:48|1.06035
12:12:49|1.06035
12:12:50|1.06035
12:12:52|1.06035
12:12:52|1.06035
12:12:53|1.06035
12:12:54|1.06035
12:12:56|1.06035
12:12:56|1.06035
12:12:57|1.06035
12:12:58|1.06035
12:12:59|1.06035
12:13:00|1.06035
12:13:01|1.06035
12:13:03|1.06035
12:13:04|1.06035
12:13:05|1.06035
12:13:06|1.06035
12:13:08|1.06035
12:13:09|1.06035
12:13:10|1.0617
12:13:11|1.06014
12:13:12|1.06015
12:13:13|1.06015
12:13:14|1.06015
12:13:15|1.06015
12:13:16|1.06015
12:13:17|1.06022
12:13:18|1.06022
12:13:19|1.06
12:13:20|1.06
12:13:21|1.06
12:13:22|1.06
12:13:23|1.06
12:13:24|1.06
12:13:25|1.06
12:13:26|1.06128
12:13:28|1.06128
12:13:30|1.06128
12:13:30|1.06128
12:13:31|1.06128
12:13:32|1.06128
12:13:34|1.06128
12:13:34|1.06128
12:13:36|1.06128
12:13:36|1.06128
12:13:37|1.06128
12:13:38|1.06128
12:13:39|1.06128
12:13:40|1.06128
12:13:41|1.06128
12:13:42|1.06128
12:13:43|1.06128
12:13:44|1.06128
12:13:45|1.06128
12:13:47|1.06128
12:13:48|1.06128
12:13:49|1.06128
12:13:50|1.06128
12:13:51|1.06128
12:13:52|1.06128
12:13:53|1.06128
12:13:54|1.06128
12:13:55|1.06128
12:13:56|1.06128
12:13:57|1.06128
12:13:58|1.06128
12:13:59|1.06128
12:14:00|1.06128
12:14:01|1.06128
12:14:02|1.06128
12:14:03|1.06128
12:14:04|1.05791
12:14:05|1.05791
12:14:06|1.05791
12:14:08|1.05817
12:14:08|1.05817
12:14:09|1.05992
12:14:11|1.05992
12:14:12|1.05992
12:14:13|1.05992
12:14:13|1.05992
12:14:15|1.05992
12:14:17|1.05992
12:14:17|1.05992
12:14:18|1.05992
12:14:19|1.05992
12:14:20|1.05992
12:14:21|1.05906
12:14:22|1.05906
12:14:23|1.05906
12:14:25|1.05906
12:14:26|1.05906
12:14:28|1.05819
12:14:30|1.05819
12:14:30|1.05819
12:14:33|1.05819
12:14:34|1.05819
12:14:35|1.05819
12:14:35|1.05819
12:14:37|1.05819
12:14:38|1.05819
12:14:39|1.05817
12:14:40|1.05817
12:14:41|1.06032
12:14:42|1.06032
12:14:43|1.06032
12:14:44|1.06032
12:14:45|1.06032
12:14:46|1.06032
12:14:47|1.0575
12:14:48|1.0575
12:14:49|1.0575
12:14:50|1.0575
12:14:51|1.0575
12:14:52|1.0579
12:14:53|1.0579
12:14:54|1.05603
12:14:55|1.05752
12:14:56|1.05752
12:14:57|1.05752
12:14:58|1.05752
12:14:59|1.05752
12:15:00|1.05752
12:15:01|1.05752
12:15:02|1.05752
12:15:03|1.05752
12:15:05|1.05752
12:15:07|1.05856
12:15:08|1.05856
12:15:10|1.05856
12:15:10|1.05951
12:15:11|1.05951
12:15:13|1.05951
12:15:13|1.05951
12:15:14|1.05951
12:15:15|1.05602
12:15:17|1.05602
12:15:18|1.05602
12:15:19|1.05602
12:15:20|1.05602
12:15:21|1.05602
12:15:22|1.05602
12:15:23|1.05602
12:15:25|1.05602
12:15:25|1.05602
12:15:26|1.05602
12:15:29|1.05602
12:15:30|1.05602
12:15:31|1.05602
12:15:33|1.05511
12:15:35|1.05511
12:15:35|1.05511
12:15:36|1.05602
12:15:39|1.05602
12:15:39|1.05501
12:15:40|1.05501
12:15:41|1.05501
12:15:42|1.05501
12:15:43|1.05501
12:15:45|1.05501
12:15:46|1.05501
12:15:47|1.05501
12:15:48|1.05501
12:15:49|1.055
12:15:50|1.055
12:15:51|1.05487
12:15:52|1.05487
12:15:53|1.05487
12:15:54|1.05487
12:15:55|1.05487
12:15:56|1.05487
12:15:57|1.05487
12:15:58|1.05487
12:15:59|1.05487
12:16:00|1.05487
12:16:01|1.05487
12:16:02|1.05487
12:16:03|1.05481
12:16:04|1.05394
12:16:06|1.05394
12:16:06|1.05394
12:16:09|1.05404
12:16:09|1.05404
12:16:10|1.05404
12:16:12|1.05404
12:16:12|1.05404
12:16:13|1.05404
12:16:14|1.05404
12:16:15|1.05404
12:16:16|1.05404
12:16:17|1.05404
12:16:18|1.05404
12:16:19|1.05404
12:16:20|1.05451
12:16:22|1.05451
12:16:22|1.05451
12:16:23|1.05451
12:16:24|1.05392
12:16:25|1.05337
12:16:26|1.05392
12:16:28|1.05392
12:16:29|1.05336
12:16:29|1.05336
12:16:31|1.05336
12:16:32|1.05336
12:16:32|1.05288
12:16:34|1.05288
12:16:35|1.05288
12:16:37|1.05288
12:16:37|1.05288
12:16:38|1.05288
12:16:39|1.05288
12:16:40|1.05288
12:16:41|1.05288
12:16:42|1.05288
12:16:44|1.05288
12:16:46|1.05288
12:16:46|1.05288
12:16:47|1.05288
12:16:49|1.05288
12:16:50|1.05288
12:16:50|1.05288
12:16:51|1.05288
12:16:53|1.05288
12:16:54|1.05288
12:16:54|1.05288
12:16:56|1.05288
12:16:56|1.05288
12:16:57|1.05288
12:16:58|1.05288
12:16:59|1.05288
12:17:01|1.05288
12:17:01|1.05288
12:17:02|1.05288
12:17:04|1.05288
12:17:05|1.05288
12:17:06|1.05288
12:17:08|1.05288
12:17:08|1.05288
12:17:09|1.05288
12:17:10|1.05288
12:17:12|1.05288
12:17:12|1.05288
12:17:14|1.05288
12:17:15|1.05288
12:17:16|1.05288
12:17:17|1.05288
12:17:18|1.05288
12:17:19|1.052
12:17:20|1.052
12:17:21|1.052
12:17:23|1.05152
12:17:24|1.05152
12:17:25|1.05152
12:17:26|1.052
12:17:27|1.052
12:17:28|1.052
12:17:30|1.052
12:17:30|1.052
12:17:31|1.052
12:17:34|1.05
12:17:35|1.05169
12:17:36|1.05169
12:17:37|1.05168
12:17:38|1.05168
12:17:40|1.05007
12:17:41|1.05007
12:17:42|1.05007
12:17:43|1.05007
12:17:44|1.05007
12:17:45|1.05002
12:17:46|1.05002
12:17:47|1.05002
12:17:48|1.05002
12:17:49|1.05007
12:17:50|1.05007
12:17:51|1.05007
12:17:52|1.05007
12:17:53|1.05007
12:17:54|1.05007
12:17:55|1.05007
12:17:56|1.05007
12:17:57|1.05012
12:17:58|1.05007
12:17:59|1.05006
12:18:00|1.05006
12:18:01|1.05
12:18:02|1.05
12:18:03|1.05
12:18:04|1.05
12:18:05|1.05
12:18:06|1.049
12:18:07|1.04875
12:18:08|1.04875
12:18:09|1.04875
12:18:10|1.04875
12:18:11|1.04875
12:18:12|1.04875
12:18:13|1.04875
12:18:14|1.04875
12:18:15|1.04875
12:18:16|1.04875
12:18:17|1.04875
12:18:19|1.04875
12:18:19|1.04875
12:18:22|1.04875
12:18:22|1.04875
12:18:24|1.04875
12:18:24|1.04875
12:18:25|1.04875
12:18:26|1.04875
12:18:27|1.04875
12:18:28|1.04875
12:18:30|1.04875
12:18:32|1.04875
12:18:32|1.04875
12:18:33|1.04995
12:18:35|1.04995
12:18:36|1.04995
12:18:38|1.04995
12:18:39|1.04995
12:18:40|1.04995
12:18:41|1.04995
12:18:42|1.04995
12:18:43|1.04995
12:18:44|1.04995
12:18:45|1.04995
12:18:46|1.04995
12:18:47|1.04995
12:18:49|1.04995
12:18:50|1.04995
12:18:50|1.04995
12:18:51|1.04995
12:18:52|1.04995
12:18:54|1.04995
12:18:54|1.04995
12:18:56|1.04995
12:18:56|1.04995
12:18:57|1.04995
12:18:59|1.04995
12:19:01|1.04995
12:19:01|1.04907
12:19:02|1.04907
12:19:03|1.04907
12:19:04|1.04907
12:19:05|1.04907
12:19:06|1.04873
12:19:07|1.04873
12:19:09|1.04873
12:19:10|1.04873
12:19:11|1.04886
12:19:12|1.04886
12:19:13|1.04886
12:19:14|1.04886
12:19:15|1.04886
12:19:16|1.04886
12:19:17|1.049
12:19:18|1.049
12:19:19|1.049
12:19:21|1.049
12:19:23|1.049
12:19:23|1.0488
12:19:24|1.0488
12:19:26|1.0488
12:19:26|1.0488
12:19:27|1.0488
12:19:29|1.0488
12:19:30|1.0488
12:19:31|1.0488
12:19:32|1.0488
12:19:34|1.0488
12:19:36|1.0488
12:19:37|1.0488
12:19:38|1.0488
12:19:39|1.0488
12:19:40|1.0488
12:19:41|1.0488
12:19:42|1.0488
12:19:43|1.0488
12:19:45|1.0488
12:19:46|1.0488
12:19:46|1.0488
12:19:48|1.0488
12:19:48|1.04881
12:19:50|1.04881
12:19:51|1.04881
12:19:51|1.04881
12:19:53|1.04881
12:19:53|1.04881
12:19:55|1.05
12:19:56|1.05123
12:19:57|1.05169
12:19:57|1.05169
12:19:58|1.05169
12:19:59|1.05169
12:20:00|1.05169
12:20:02|1.05169
12:20:03|1.05183
12:20:04|1.05214
12:20:05|1.05214
12:20:06|1.05262
12:20:07|1.05262
12:20:09|1.05262
12:20:10|1.05262
12:20:10|1.05262
12:20:11|1.05097
12:20:13|1.05097
12:20:15|1.05097
12:20:15|1.05097
12:20:16|1.05097
12:20:17|1.05097
12:20:18|1.05097
12:20:19|1.05097
12:20:21|1.05097
12:20:22|1.05097
12:20:23|1.05097
12:20:24|1.05097
12:20:26|1.05097
12:20:27|1.05097
12:20:28|1.05097
12:20:29|1.05097
12:20:30|1.05121
12:20:31|1.05121
12:20:31|1.05243
12:20:32|1.05243
12:20:34|1.05243
12:20:35|1.05243
12:20:36|1.05243
12:20:37|1.05243
12:20:38|1.05243
12:20:40|1.05243
12:20:41|1.05243
12:20:42|1.05243
12:20:42|1.05243
12:20:44|1.05243
12:20:46|1.05243
12:20:46|1.05243
12:20:47|1.05243
12:20:48|1.0512
12:20:49|1.0512
12:20:50|1.0512
12:20:51|1.0512
12:20:52|1.0512
12:20:53|1.0512
12:20:54|1.0512
12:20:56|1.0512
12:20:57|1.05244
12:20:58|1.05244
12:20:59|1.05244
12:21:00|1.05244
12:21:01|1.05244
12:21:02|1.05244
12:21:03|1.05244
12:21:04|1.05244
12:21:05|1.05244
12:21:06|1.05244
12:21:07|1.0512
12:21:08|1.0512
12:21:09|1.0512
12:21:11|1.0512
12:21:13|1.0512
12:21:13|1.0512
12:21:15|1.0512
12:21:15|1.0512
12:21:16|1.0512
12:21:18|1.0512
12:21:18|1.0512
12:21:20|1.0512
12:21:20|1.0512
12:21:21|1.0512
12:21:22|1.0512
12:21:24|1.0512
12:21:25|1.05311
12:21:26|1.05122
12:21:27|1.05122
12:21:29|1.05122
12:21:30|1.05122
12:21:31|1.05122
12:21:32|1.05122
12:21:34|1.05122
12:21:36|1.05122
12:21:36|1.05122
12:21:37|1.05311
12:21:38|1.05311
12:21:39|1.05311
12:21:40|1.05311
12:21:42|1.05311
12:21:43|1.05311
12:21:44|1.05311
12:21:46|1.05311
12:21:46|1.05311
12:21:47|1.05311
12:21:48|1.05311
12:21:49|1.05338
12:21:50|1.05421
12:21:51|1.05421
12:21:52|1.05481
12:21:53|1.05481
12:21:54|1.05481
12:21:55|1.05481
12:21:56|1.05481
12:21:57|1.05481
12:21:58|1.05495
12:22:00|1.05511
12:22:01|1.05511
12:22:02|1.05511
12:22:03|1.05511
12:22:05|1.05511
12:22:06|1.05553
12:22:08|1.05556
12:22:08|1.05556
12:22:09|1.05695
12:22:11|1.05695
12:22:11|1.05695
12:22:12|1.05695
12:22:14|1.05695
12:22:14|1.05672
12:22:16|1.05672
12:22:18|1.05672
12:22:19|1.05742
12:22:19|1.05742
12:22:20|1.05742
12:22:22|1.05784
12:22:24|1.05672
12:22:25|1.05672
12:22:26|1.05669
12:22:27|1.05669
12:22:28|1.05669
12:22:29|1.05669
12:22:30|1.05669
12:22:31|1.05669
12:22:32|1.05669
12:22:33|1.05669
12:22:34|1.05669
12:22:35|1.05669
12:22:36|1.05669
12:22:37|1.05669
12:22:38|1.05669
12:22:40|1.05669
12:22:41|1.05669
12:22:42|1.05669
12:22:43|1.05669
12:22:43|1.05669
12:22:45|1.05669
12:22:46|1.0574
12:22:47|1.0574
12:22:48|1.0574
12:22:49|1.0574
12:22:50|1.0574
12:22:51|1.0574
12:22:51|1.0574
12:22:52|1.0574
12:22:53|1.05742
12:22:55|1.05742
12:22:55|1.05742
12:22:56|1.05742
12:22:57|1.05742
12:22:59|1.05742
12:23:00|1.05742
12:23:00|1.05742
12:23:02|1.05742
12:23:03|1.0574
12:23:04|1.0574
12:23:05|1.0574
12:23:06|1.05794
12:23:07|1.05794
12:23:08|1.05794
12:23:09|1.05794
12:23:10|1.05794
12:23:11|1.05794
12:23:12|1.05794
12:23:13|1.05794
12:23:14|1.05794
12:23:15|1.05794
12:23:16|1.05794
12:23:17|1.05817
12:23:18|1.05817
12:23:19|1.05817
12:23:20|1.05817
12:23:21|1.058
12:23:22|1.058
12:23:23|1.058
12:23:24|1.057
12:23:25|1.05799
12:23:26|1.05799
12:23:27|1.05799
12:23:28|1.05799
12:23:29|1.05799
12:23:30|1.05799
12:23:31|1.05799
12:23:32|1.05799
12:23:33|1.05799
12:23:35|1.05799
12:23:35|1.05799
12:23:38|1.05799
12:23:38|1.05799
12:23:40|1.05799
12:23:40|1.05799
12:23:42|1.05799
12:23:42|1.05799
12:23:44|1.05799
12:23:45|1.05799
12:23:46|1.05799
12:23:48|1.05799
12:23:49|1.057
12:23:50|1.05795
12:23:51|1.05795
12:23:52|1.05795
12:23:53|1.05669
12:23:54|1.05669
12:23:55|1.05669
12:23:56|1.05609
12:23:57|1.05608
12:23:58|1.05608
12:23:59|1.05608
12:24:00|1.05608
12:24:01|1.0569
12:24:02|1.0569
12:24:04|1.0569
12:24:04|1.0569
12:24:06|1.0569
12:24:07|1.0569
12:24:08|1.0569
12:24:09|1.0569
12:24:10|1.0569
12:24:11|1.0569
12:24:12|1.0569
12:24:13|1.0569
12:24:15|1.0569
12:24:15|1.0569
12:24:17|1.0569
12:24:19|1.0569
12:24:19|1.0569
12:24:20|1.0569
12:24:22|1.0569
12:24:23|1.0569
12:24:24|1.0569
12:24:25|1.0569
12:24:27|1.0569
12:24:27|1.0569
12:24:29|1.0569
12:24:30|1.0569
12:24:31|1.0561
12:24:32|1.0561
12:24:34|1.0561
12:24:34|1.0561
12:24:35|1.0561
12:24:37|1.0561
12:24:39|1.0561
12:24:39|1.0561
12:24:41|1.0561
12:24:43|1.0561
12:24:43|1.0561
12:24:44|1.0561
12:24:45|1.0561
12:24:46|1.05523
12:24:47|1.05523
12:24:48|1.05523
12:24:49|1.05523
12:24:50|1.05523
12:24:51|1.05523
12:24:52|1.05523
12:24:54|1.05523
12:24:54|1.05479
12:24:55|1.05478
12:24:56|1.05478
12:24:57|1.05399
12:24:58|1.05346
12:24:59|1.05346
12:25:01|1.05346
12:25:02|1.05346
12:25:03|1.05269
12:25:05|1.05269
12:25:06|1.05269
12:25:08|1.05269
12:25:09|1.05269
12:25:10|1.05269
12:25:11|1.05269
12:25:12|1.05269
12:25:13|1.05269
12:25:15|1.05269
12:25:16|1.05269
12:25:17|1.05269
12:25:17|1.05269
12:25:19|1.05269
12:25:20|1.05213
12:25:21|1.05081
12:25:21|1.05081
12:25:23|1.05081
12:25:24|1.05081
12:25:25|1.05081
12:25:25|1.05081
12:25:27|1.05081
12:25:27|1.05081
12:25:30|1.05081
12:25:32|1.05081
12:25:32|1.05081
12:25:33|1.052
12:25:34|1.052
12:25:35|1.052
12:25:37|1.052
12:25:38|1.052
12:25:39|1.052
12:25:40|1.052
12:25:41|1.052
12:25:42|1.052
12:25:43|1.052
12:25:45|1.052
12:25:46|1.052
12:25:47|1.052
12:25:47|1.052
12:25:49|1.052
12:25:50|1.052
12:25:51|1.052
12:25:52|1.052
12:25:53|1.052
12:25:54|1.052
12:25:55|1.052
12:25:55|1.052
12:25:57|1.052
12:25:58|1.052
12:25:59|1.052
12:26:00|1.052
12:26:01|1.052
12:26:02|1.05197
12:26:03|1.05197
12:26:04|1.05197
12:26:05|1.05197
12:26:06|1.05197
12:26:07|1.04873
12:26:09|1.05037
12:26:09|1.05037
12:26:11|1.05037
12:26:11|1.05037
12:26:12|1.05037
12:26:14|1.05037
12:26:14|1.05037
12:26:15|1.05037
12:26:16|1.05037
12:26:17|1.05037
12:26:18|1.05037
12:26:21|1.05037
12:26:21|1.05037
12:26:22|1.05038
12:26:23|1.05038
12:26:24|1.05038
12:26:25|1.05038
12:26:27|1.05038
12:26:27|1.05038
12:26:28|1.05038
12:26:29|1.05038
12:26:30|1.05038
12:26:32|1.05038
12:26:32|1.05038
12:26:33|1.05038
12:26:34|1.05038
12:26:35|1.05038
12:26:36|1.05038
12:26:38|1.05038
12:26:40|1.05038
12:26:40|1.05038
12:26:43|1.05038
12:26:43|1.05037
12:26:45|1.05037
12:26:46|1.05038
12:26:47|1.05039
12:26:48|1.05039
12:26:49|1.05039
12:26:50|1.05039
12:26:51|1.05039
12:26:52|1.05039
12:26:53|1.05039
12:26:54|1.05015
12:26:55|1.05015
12:26:56|1.05015
12:26:57|1.05015
12:26:58|1.05015
12:26:59|1.05015
12:27:00|1.05015
12:27:01|1.05104
12:27:02|1.05104
12:27:03|1.05104
12:27:04|1.05104
12:27:05|1.05104
12:27:06|1.05104
12:27:08|1.05104
12:27:08|1.05104
12:27:10|1.05104
12:27:12|1.05104
12:27:12|1.05104
12:27:14|1.05104
12:27:14|1.05104
12:27:15|1.05104
12:27:17|1.05104
12:27:18|1.05104
12:27:19|1.05104
12:27:20|1.05104
12:27:21|1.05104
12:27:22|1.05104
12:27:23|1.05104
12:27:24|1.05104
12:27:25|1.05104
12:27:26|1.05104
12:27:27|1.052
12:27:29|1.05214
12:27:29|1.05186
12:27:31|1.05186
12:27:32|1.05186
12:27:33|1.05186
12:27:33|1.05186
12:27:35|1.05283
12:27:36|1.05283
12:27:38|1.05283
12:27:40|1.05283
12:27:41|1.05283
12:27:41|1.05283
12:27:44|1.05283
12:27:45|1.0549
12:27:46|1.0549
12:27:46|1.0549
12:27:47|1.0549
12:27:49|1.0549
12:27:49|1.0549
12:27:50|1.0549
12:27:51|1.0549
12:27:52|1.0549
12:27:54|1.0549
12:27:54|1.0549
12:27:55|1.05296
12:27:57|1.05299
12:27:57|1.05299
12:27:59|1.05299
12:27:59|1.05299
12:28:00|1.05488
12:28:02|1.05488
12:28:04|1.05488
12:28:04|1.05488
12:28:05|1.05488
12:28:06|1.05488
12:28:08|1.05488
12:28:09|1.05488
12:28:10|1.05488
12:28:11|1.05488
12:28:12|1.05488
12:28:13|1.05488
12:28:14|1.05488
12:28:15|1.05488
12:28:16|1.05488
12:28:17|1.05488
12:28:18|1.05488
12:28:19|1.05488
12:28:20|1.05488
12:28:21|1.05488
12:28:23|1.05488
12:28:24|1.05488
12:28:25|1.05488
12:28:25|1.05488
12:28:27|1.05488
12:28:27|1.05487
12:28:29|1.05487
12:28:30|1.05487
12:28:32|1.05487
12:28:32|1.05487
12:28:33|1.05487
12:28:34|1.05487
12:28:35|1.05487
12:28:36|1.05487
12:28:38|1.05487
12:28:39|1.05487
12:28:39|1.05487
12:28:40|1.05487
12:28:42|1.05487
12:28:43|1.05487
12:28:45|1.05487
12:28:46|1.05487
12:28:47|1.05487
12:28:49|1.05487
12:28:50|1.05487
12:28:51|1.05487
12:28:52|1.05487
12:28:52|1.05487
12:28:53|1.05487
12:28:55|1.05104
12:28:55|1.05104
12:28:56|1.05104
12:28:57|1.05104
12:28:59|1.05104
12:28:59|1.05104
12:29:01|1.05104
12:29:03|1.05104
12:29:04|1.05104
12:29:04|1.05104
12:29:06|1.05104
12:29:06|1.05104
12:29:07|1.05104
12:29:08|1.05109
12:29:10|1.05109
12:29:11|1.05109
12:29:12|1.05109
12:29:12|1.05109
12:29:14|1.05109
12:29:15|1.05109
12:29:15|1.05109
12:29:16|1.05109
12:29:17|1.05109
12:29:18|1.05109
12:29:20|1.05109
12:29:22|1.05109
12:29:22|1.05109
12:29:24|1.0512
12:29:24|1.0512
12:29:25|1.0512
12:29:26|1.0512
12:29:28|1.0512
12:29:28|1.05323
12:29:29|1.05323
12:29:30|1.05323
12:29:32|1.05323
12:29:33|1.05323
12:29:34|1.05323
12:29:34|1.05323
12:29:36|1.05323
12:29:36|1.05323
12:29:37|1.05323
12:29:39|1.05323
12:29:40|1.05323
12:29:42|1.05128
12:29:43|1.05128
12:29:44|1.05128
12:29:46|1.05128
12:29:47|1.05128
12:29:48|1.05128
12:29:49|1.05319
12:29:49|1.05319
12:29:51|1.05319
12:29:52|1.05319
12:29:53|1.05319
12:29:54|1.05319
12:29:55|1.05319
12:29:56|1.05319
12:29:57|1.0532
12:29:58|1.0532
12:29:59|1.0532
12:30:00|1.0532
12:30:01|1.0532
12:30:02|1.0532
12:30:03|1.0532
12:30:05|1.0532
12:30:06|1.0532
12:30:06|1.0532
12:30:07|1.0532
12:30:08|1.0532
12:30:09|1.0532
12:30:11|1.0532
12:30:12|1.0532
12:30:13|1.0532
12:30:14|1.0532
12:30:15|1.0532
12:30:15|1.0532
12:30:17|1.0532
12:30:17|1.0532
12:30:19|1.0532
12:30:20|1.0532
12:30:20|1.0532
12:30:21|1.05112
12:30:23|1.05112
12:30:24|1.05112
12:30:25|1.05112
12:30:26|1.05112
12:30:28|1.05112
12:30:29|1.05112
12:30:29|1.05112
12:30:30|1.05112
12:30:33|1.05112
12:30:33|1.05112
12:30:34|1.05112
12:30:35|1.05112
12:30:36|1.05112
12:30:37|1.05216
12:30:38|1.05216
12:30:39|1.05216
12:30:40|1.05216
12:30:42|1.05216
12:30:43|1.05216
12:30:45|1.05322
12:30:45|1.05322
12:30:48|1.05322
12:30:48|1.05322
12:30:50|1.05322
12:30:51|1.05322
12:30:53|1.05322
12:30:54|1.05322
12:30:55|1.05322
12:30:56|1.05322
12:30:57|1.0527
12:30:58|1.0527
12:30:59|1.0527
12:31:00|1.0527
12:31:01|1.0527
12:31:02|1.0532
12:31:03|1.0532
12:31:04|1.0532
12:31:05|1.0532
12:31:06|1.0532
12:31:07|1.0532
12:31:08|1.0532
12:31:10|1.0532
12:31:11|1.0532
12:31:12|1.0511
12:31:14|1.0511
12:31:14|1.0511
12:31:16|1.0511
12:31:17|1.0511
12:31:18|1.0511
12:31:19|1.0511
12:31:20|1.0511
12:31:22|1.0511
12:31:22|1.0511
12:31:24|1.0511
12:31:24|1.0511
12:31:25|1.0511
12:31:27|1.0511
12:31:27|1.0511
12:31:28|1.0511
12:31:29|1.0511
12:31:30|1.0511
12:31:31|1.05215
12:31:33|1.05322
12:31:33|1.05322
12:31:36|1.05322
12:31:36|1.05322
12:31:38|1.05322
12:31:39|1.05322
12:31:40|1.05322
12:31:41|1.05322
12:31:42|1.05322
12:31:44|1.05322
12:31:44|1.05322
12:31:46|1.05346
12:31:48|1.05346
12:31:50|1.05346
12:31:51|1.05346
12:31:52|1.05346
12:31:53|1.05346
12:31:54|1.05346
12:31:55|1.05346
12:31:56|1.05346
12:31:57|1.05346
12:31:58|1.05346
12:31:59|1.05346
12:32:00|1.05346
12:32:01|1.05346
12:32:03|1.05346
12:32:04|1.05346
12:32:05|1.05346
12:32:06|1.05346
12:32:08|1.05346
12:32:10|1.05346
12:32:10|1.05346
12:32:11|1.05346
12:32:13|1.05346
12:32:13|1.05346
12:32:14|1.05346
12:32:15|1.05346
12:32:17|1.05346
12:32:17|1.05346
12:32:19|1.05346
12:32:20|1.05152
12:32:21|1.05152
12:32:22|1.05152
12:32:24|1.05152
12:32:25|1.05152
12:32:26|1.05152
12:32:27|1.05152
12:32:27|1.05152
12:32:28|1.05302
12:32:30|1.05302
12:32:31|1.0511
12:32:32|1.0511
12:32:32|1.05302
12:32:33|1.05302
12:32:35|1.05302
12:32:36|1.05302
12:32:37|1.05302
12:32:38|1.05302
12:32:38|1.05302
12:32:40|1.05302
12:32:40|1.05302
12:32:41|1.05201
12:32:42|1.05201
12:32:45|1.05201
12:32:46|1.05201
12:32:48|1.05201
12:32:48|1.05201
12:32:49|1.05201
12:32:50|1.05201
12:32:51|1.05201
12:32:52|1.05201
12:32:53|1.05201
12:32:55|1.05201
12:32:57|1.05206
12:32:57|1.05206
12:32:58|1.05206
12:32:59|1.05206
12:33:00|1.05206
12:33:02|1.05206
12:33:04|1.05206
12:33:04|1.05206
12:33:05|1.05206
12:33:06|1.05206
12:33:07|1.05206
12:33:08|1.05206
12:33:09|1.05251
12:33:10|1.05251
12:33:12|1.05251
12:33:13|1.05251
12:33:14|1.05251
12:33:15|1.05251
12:33:16|1.05251
12:33:17|1.05251
12:33:19|1.05251
12:33:19|1.05251
12:33:20|1.05251
12:33:22|1.05251
12:33:23|1.05206
12:33:25|1.05206
12:33:26|1.05206
12:33:26|1.05206
12:33:27|1.05206
12:33:28|1.05206
12:33:29|1.05206
12:33:30|1.05206
12:33:33|1.0505
12:33:33|1.04742
12:33:36|1.04745
12:33:37|1.04745
12:33:38|1.04862
12:33:40|1.04862
12:33:41|1.04745
12:33:41|1.04745
12:33:42|1.04745
12:33:44|1.04745
12:33:45|1.0466
12:33:47|1.0466
12:33:47|1.0466
12:33:50|1.0466
12:33:50|1.04745
12:33:51|1.04745
12:33:53|1.04745
12:33:54|1.04745
12:33:55|1.04745
12:33:56|1.04745
12:33:57|1.04745
12:33:58|1.04745
12:33:59|1.04745
12:34:00|1.04745
12:34:02|1.04862
12:34:03|1.04862
12:34:04|1.04745
12:34:05|1.04745
12:34:05|1.04745
12:34:07|1.04745
12:34:08|1.04745
12:34:08|1.04745
12:34:09|1.04745
12:34:11|1.04745
12:34:12|1.04745
12:34:13|1.04745
12:34:14|1.04745
12:34:15|1.04745
12:34:16|1.04745
12:34:17|1.04745
12:34:18|1.04745
12:34:19|1.04745
12:34:20|1.04745
12:34:21|1.04745
12:34:23|1.04745
12:34:24|1.04745
12:34:26|1.04745
12:34:26|1.04745
12:34:27|1.04745
12:34:28|1.04745
12:34:30|1.04745
12:34:32|1.04745
12:34:33|1.04745
12:34:34|1.04745
12:34:35|1.04745
12:34:36|1.04745
12:34:37|1.04745
12:34:38|1.04745
12:34:39|1.04745
12:34:40|1.04745
12:34:41|1.04745
12:34:42|1.04745
12:34:43|1.04745
12:34:44|1.04745
12:34:45|1.04745
12:34:47|1.04745
12:34:48|1.04745
12:34:48|1.04745
12:34:51|1.0465
12:34:51|1.0465
12:34:53|1.0465
12:34:53|1.0465
12:34:56|1.04745
12:34:56|1.04745
12:34:57|1.04745
12:34:58|1.04745
12:35:00|1.04745
12:35:01|1.04745
12:35:02|1.04709
12:35:03|1.04709
12:35:04|1.04709
12:35:05|1.0474
12:35:07|1.04667
12:35:08|1.04667
12:35:09|1.04666
12:35:11|1.04666
12:35:11|1.04666
12:35:13|1.04666
12:35:14|1.04666
12:35:14|1.045
12:35:16|1.04509
12:35:17|1.04509
12:35:17|1.04509
12:35:18|1.04509
12:35:21|1.04509
12:35:21|1.04469
12:35:22|1.04469
12:35:23|1.04469
12:35:24|1.04469
12:35:26|1.04469
12:35:27|1.04469
12:35:27|1.04469
12:35:28|1.04468
12:35:30|1.04468
12:35:30|1.04468
12:35:32|1.04468
12:35:33|1.04468
12:35:33|1.04468
12:35:34|1.04612
12:35:35|1.04612
12:35:37|1.04612
12:35:37|1.04612
12:35:38|1.04612
12:35:39|1.04612
12:35:41|1.04612
12:35:41|1.04612
12:35:42|1.04612
12:35:44|1.04612
12:35:44|1.04612
12:35:46|1.04612
12:35:48|1.04612
12:35:49|1.04612
12:35:50|1.04612
12:35:51|1.04612
12:35:52|1.04612
12:35:53|1.04612
12:35:54|1.04612
12:35:55|1.04612
12:35:56|1.04612
12:35:57|1.04612
12:35:58|1.04612
12:35:59|1.04612
12:36:01|1.04441
12:36:01|1.04633
12:36:03|1.04633
12:36:04|1.04633
12:36:05|1.04633
12:36:06|1.04633
12:36:07|1.04633
12:36:08|1.04633
12:36:08|1.04633
12:36:10|1.04633
12:36:12|1.04633
12:36:12|1.04633
12:36:15|1.04633
12:36:15|1.04633
12:36:17|1.04633
12:36:18|1.04633
12:36:19|1.04633
12:36:20|1.0454
12:36:21|1.0454
12:36:22|1.04636
12:36:23|1.04636
12:36:24|1.04636
12:36:25|1.04636
12:36:26|1.04636
12:36:27|1.04612
12:36:28|1.04612
12:36:29|1.04612
12:36:30|1.04612
12:36:31|1.04612
12:36:32|1.04612
12:36:33|1.04612
12:36:35|1.04612
12:36:35|1.04612
12:36:37|1.04612
12:36:37|1.04612
12:36:39|1.04612
12:36:40|1.04612
12:36:40|1.04612
12:36:42|1.04612
12:36:42|1.04612
12:36:45|1.04612
12:36:45|1.04612
12:36:46|1.04612
12:36:47|1.04612
12:36:48|1.04612
12:36:50|1.04612
12:36:51|1.04612
12:36:52|1.04612
12:36:52|1.04612
12:36:55|1.04612
12:36:56|1.04612
12:36:56|1.04638
12:36:57|1.04638
12:36:58|1.04638
12:36:59|1.04638
12:37:01|1.04447
12:37:02|1.04447
12:37:04|1.04445
12:37:04|1.04445
12:37:05|1.04529
12:37:07|1.04441
12:37:08|1.04441
12:37:09|1.04441
12:37:11|1.04441
12:37:12|1.04663
12:37:13|1.04663
12:37:14|1.04663
12:37:15|1.04663
12:37:16|1.04663
12:37:17|1.04663
12:37:18|1.04663
12:37:19|1.04663
12:37:20|1.04663
12:37:21|1.04663
12:37:22|1.04514
12:37:23|1.04514
12:37:24|1.04514
12:37:25|1.04514
12:37:26|1.04514
12:37:27|1.04514
12:37:28|1.04514
12:37:30|1.04514
12:37:31|1.04514
12:37:31|1.04514
12:37:32|1.04514
12:37:34|1.04514
12:37:35|1.04514
12:37:35|1.04514
12:37:37|1.04514
12:37:38|1.04514
12:37:38|1.04514
12:37:39|1.04514
12:37:40|1.04514
12:37:41|1.04514
12:37:43|1.04514
12:37:43|1.04514
12:37:44|1.04726
12:37:46|1.04726
12:37:46|1.04726
12:37:49|1.04726
12:37:49|1.04726
12:37:50|1.04726
12:37:51|1.04726
12:37:53|1.04501
12:37:54|1.04501
12:37:55|1.04501
12:37:56|1.04501
12:37:57|1.04501
12:37:58|1.04501
12:38:00|1.04501
12:38:02|1.043
12:38:02|1.043
12:38:04|1.043
12:38:05|1.04415
12:38:06|1.04477
12:38:06|1.04477
12:38:07|1.04415
12:38:09|1.04415
12:38:09|1.0423
12:38:10|1.04407
12:38:12|1.04407
12:38:14|1.04407
12:38:14|1.04301
12:38:16|1.04301
12:38:17|1.04301
12:38:18|1.04301
12:38:19|1.04301
12:38:20|1.04301
12:38:22|1.04301
12:38:23|1.04301
12:38:23|1.04301
12:38:25|1.04301
12:38:26|1.04301
12:38:26|1.04301
12:38:28|1.04448
12:38:28|1.04448
12:38:30|1.04301
12:38:31|1.04301
12:38:31|1.04301
12:38:33|1.04301
12:38:35|1.04301
12:38:35|1.04301
12:38:36|1.04301
12:38:37|1.04437
12:38:38|1.04437
12:38:39|1.04437
12:38:40|1.04437
12:38:41|1.04437
12:38:42|1.04437
12:38:43|1.04437
12:38:44|1.04437
12:38:45|1.04437
12:38:46|1.04161
12:38:47|1.04143
12:38:48|1.04161
12:38:50|1.04144
12:38:51|1.04144
12:38:52|1.04144
12:38:53|1.04053
12:38:53|1.04053
12:38:55|1.04053
12:38:55|1.04053
12:38:56|1.04157
12:38:57|1.04157
12:38:58|1.04
12:39:00|1.04
12:39:01|1.04
12:39:02|1.04
12:39:03|1.04
12:39:05|1.04
12:39:06|1.04
12:39:08|1.04
12:39:08|1.04
12:39:09|1.04
12:39:10|1.04
12:39:11|1.04
12:39:12|1.04
12:39:13|1.04
12:39:14|1.04
12:39:16|1.04
12:39:16|1.04
12:39:17|1.04
12:39:18|1.04
12:39:20|1.04135
12:39:22|1.04135
12:39:22|1.04135
12:39:25|1.04232
12:39:25|1.04232
12:39:26|1.04232
12:39:27|1.04232
12:39:28|1.04232
12:39:29|1.04232
12:39:30|1.04232
12:39:31|1.0406
12:39:32|1.04233
12:39:33|1.04233
12:39:34|1.04233
12:39:35|1.04233
12:39:36|1.0406
12:39:37|1.04017
12:39:38|1.04017
12:39:39|1.04017
12:39:40|1.04017
12:39:41|1.04017
12:39:42|1.04017
12:39:43|1.04017
12:39:44|1.04017
12:39:45|1.04017
12:39:46|1.04039
12:39:47|1.04039
12:39:48|1.04039
12:39:49|1.04233
12:39:50|1.04233
12:39:51|1.04233
12:39:52|1.04233
12:39:53|1.04233
12:39:54|1.04233
12:39:56|1.04233
12:39:58|1.04233
12:40:00|1.04049
12:40:00|1.04049
12:40:01|1.04049
12:40:03|1.04232
12:40:03|1.04232
12:40:05|1.04232
12:40:06|1.04232
12:40:07|1.04232
12:40:09|1.04232
12:40:10|1.04232
12:40:10|1.04232
12:40:12|1.04048
12:40:13|1.04048
12:40:14|1.04048
12:40:15|1.04048
12:40:16|1.04048
12:40:17|1.04
12:40:19|1.04
12:40:20|1.04
12:40:22|1.04
12:40:23|1.04
12:40:23|1.04
12:40:26|1.04
12:40:26|1.04
12:40:27|1.04
12:40:29|1.04113
12:40:30|1.04113
12:40:31|1.04113
12:40:32|1.04113
12:40:33|1.04113
12:40:35|1.04113
12:40:35|1.04113
12:40:36|1.04113
12:40:37|1.04113
12:40:39|1.04113
12:40:39|1.04113
12:40:41|1.04113
12:40:42|1.04113
12:40:43|1.04113
12:40:44|1.0406
12:40:44|1.0406
12:40:45|1.0406
12:40:46|1.0406
12:40:48|1.0406
12:40:48|1.0406
12:40:49|1.0406
12:40:50|1.0406
12:40:51|1.04018
12:40:53|1.04018
12:40:53|1.04008
12:40:54|1.04008
12:40:56|1.04008
12:40:58|1.04008
12:40:58|1.04008
12:40:59|1.04008
12:41:00|1.04008
12:41:01|1.04008
12:41:02|1.04008
12:41:03|1.04008
12:41:05|1.04008
12:41:07|1.04008
12:41:08|1.04008
12:41:08|1.04008
12:41:11|1.04008
12:41:11|1.04008
12:41:12|1.04008
12:41:14|1.04008
12:41:15|1.04008
12:41:16|1.04008
12:41:17|1.04008
12:41:18|1.04008
12:41:19|1.04225
12:41:20|1.04225
12:41:21|1.04225
12:41:22|1.04225
12:41:23|1.04225
12:41:24|1.04232
12:41:25|1.04232
12:41:26|1.04232
12:41:27|1.04232
12:41:28|1.04232
12:41:30|1.04276
12:41:30|1.04276
12:41:31|1.04276
12:41:33|1.04276
12:41:34|1.04276
12:41:35|1.04276
12:41:36|1.04276
12:41:37|1.04276
12:41:38|1.04276
12:41:39|1.04276
12:41:40|1.04276
12:41:41|1.04276
12:41:42|1.04401
12:41:43|1.04401
12:41:44|1.04401
12:41:45|1.04401
12:41:46|1.04276
12:41:47|1.04276
12:41:48|1.04276
12:41:49|1.04401
12:41:51|1.04401
12:41:51|1.04401
12:41:52|1.04401
12:41:53|1.04401
12:41:54|1.04401
12:41:55|1.04401
12:41:56|1.04401
12:41:57|1.04401
12:41:58|1.04401
12:42:00|1.04401
12:42:00|1.044
12:42:01|1.044
12:42:03|1.044
12:42:04|1.044
12:42:06|1.044
12:42:06|1.04276
12:42:09|1.04276
12:42:09|1.04276
12:42:10|1.04276
12:42:12|1.04276
12:42:12|1.04276
12:42:14|1.04276
12:42:14|1.04276
12:42:16|1.04276
12:42:17|1.04276
12:42:18|1.044
12:42:18|1.044
12:42:19|1.044
12:42:20|1.044
12:42:23|1.044
12:42:23|1.044
12:42:24|1.044
12:42:27|1.044
12:42:28|1.044
12:42:29|1.044
12:42:30|1.044
12:42:31|1.04456
12:42:32|1.04558
12:42:33|1.04558
12:42:34|1.0451
12:42:36|1.0451
12:42:36|1.0451
12:42:37|1.0451
12:42:39|1.0451
12:42:39|1.0451
12:42:40|1.04516
12:42:41|1.04516
12:42:42|1.04516
12:42:43|1.04516
12:42:45|1.04516
12:42:45|1.04516
12:42:47|1.04516
12:42:47|1.04516
12:42:49|1.04516
12:42:49|1.04516
12:42:50|1.04516
12:42:51|1.04516
12:42:52|1.04516
12:42:53|1.04516
12:42:54|1.04516
12:42:56|1.04516
12:42:57|1.04516
12:42:57|1.04516
12:42:59|1.04516
12:43:00|1.04516
12:43:01|1.04516
12:43:02|1.04516
12:43:03|1.04516
12:43:04|1.04516
12:43:05|1.04516
12:43:06|1.045
12:43:07|1.045
12:43:08|1.045
12:43:09|1.045
12:43:10|1.045
12:43:11|1.045
12:43:12|1.045
12:43:13|1.045
12:43:15|1.045
12:43:15|1.045
12:43:17|1.045
12:43:18|1.045
12:43:20|1.045
12:43:21|1.045
12:43:22|1.045
12:43:23|1.045
12:43:24|1.045
12:43:25|1.045
12:43:26|1.045
12:43:27|1.045
12:43:29|1.045
12:43:29|1.04583
12:43:30|1.04602
12:43:32|1.04602
12:43:33|1.0461
12:43:35|1.0461
12:43:35|1.0461
12:43:36|1.0461
12:43:38|1.0461
12:43:38|1.0461
12:43:39|1.0461
12:43:40|1.0461
12:43:41|1.0461
12:43:43|1.0461
12:43:44|1.0461
12:43:45|1.0461
12:43:46|1.0461
12:43:47|1.0461
12:43:48|1.0461
12:43:49|1.0461
12:43:49|1.0461
12:43:52|1.0461
12:43:52|1.0461
12:43:53|1.0461
12:43:55|1.0461
12:43:56|1.0461
12:43:57|1.0461
12:43:58|1.0461
12:43:59|1.0461
12:44:00|1.0461
12:44:01|1.0461
12:44:02|1.0461
12:44:03|1.0461
12:44:04|1.0461
12:44:06|1.0461
12:44:08|1.0461
12:44:09|1.0461
12:44:09|1.0461
12:44:10|1.0461
12:44:12|1.0461
12:44:13|1.0461
12:44:14|1.0461
12:44:15|1.0461
12:44:16|1.0461
12:44:17|1.0461
12:44:18|1.0461
12:44:19|1.0461
12:44:20|1.0461
12:44:21|1.0461
12:44:23|1.0461
12:44:24|1.0461
12:44:25|1.0461
12:44:26|1.0461
12:44:27|1.0461
12:44:28|1.04675
12:44:29|1.04675
12:44:30|1.04675
12:44:31|1.04675
12:44:33|1.04697
12:44:33|1.04655
12:44:34|1.04655
12:44:35|1.04655
12:44:36|1.04655
12:44:37|1.04655
12:44:39|1.04655
12:44:40|1.04655
12:44:41|1.04655
12:44:42|1.04655
12:44:43|1.04655
12:44:44|1.04655
12:44:45|1.04655
12:44:46|1.04655
12:44:47|1.04655
12:44:48|1.04655
12:44:49|1.04655
12:44:50|1.04655
12:44:51|1.04655
12:44:52|1.04655
12:44:53|1.04655
12:44:54|1.04655
12:44:55|1.04655
12:44:57|1.04655
12:44:58|1.04655
12:44:58|1.04655
12:44:59|1.04655
12:45:00|1.04655
12:45:01|1.04655
12:45:04|1.04655
12:45:04|1.04655
12:45:07|1.04655
12:45:07|1.04655
12:45:09|1.04655
12:45:10|1.04655
12:45:11|1.04655
12:45:12|1.04655
12:45:13|1.04655
12:45:14|1.04655
12:45:15|1.04655
12:45:16|1.04655
12:45:17|1.04655
12:45:18|1.04655
12:45:19|1.04655
12:45:20|1.04655
12:45:22|1.04655
12:45:22|1.04655
12:45:24|1.04655
12:45:25|1.04655
12:45:26|1.04655
12:45:28|1.04655
12:45:29|1.04775
12:45:30|1.04775
12:45:31|1.04775
12:45:32|1.04775
12:45:33|1.04775
12:45:34|1.04658
12:45:35|1.04658
12:45:36|1.04658
12:45:37|1.04658
12:45:38|1.04658
12:45:39|1.04658
12:45:40|1.04658
12:45:41|1.04658
12:45:42|1.04658
12:45:44|1.04658
12:45:44|1.04658
12:45:46|1.04658
12:45:47|1.04658
12:45:47|1.04658
12:45:48|1.04658
12:45:50|1.04658
12:45:51|1.04658
12:45:51|1.04658
12:45:52|1.04658
12:45:54|1.04658
12:45:54|1.04655
12:45:56|1.04655
12:45:57|1.04768
12:45:58|1.04768
12:45:59|1.04768
12:46:00|1.04768
12:46:02|1.04768
12:46:02|1.04768
12:46:03|1.04768
12:46:04|1.04658
12:46:06|1.04658
12:46:07|1.04662
12:46:08|1.04665
12:46:09|1.04665
12:46:10|1.04655
12:46:11|1.04601
12:46:12|1.04601
12:46:13|1.04601
12:46:15|1.04601
12:46:16|1.04744
12:46:17|1.04744
12:46:19|1.04744
12:46:19|1.04744
12:46:22|1.04744
12:46:22|1.04744
12:46:24|1.04744
12:46:25|1.04744
12:46:26|1.04744
12:46:27|1.04744
12:46:28|1.04744
12:46:29|1.04744
12:46:30|1.04744
12:46:31|1.04744
12:46:32|1.04744
12:46:33|1.04744
12:46:34|1.04744
12:46:35|1.04744
12:46:36|1.04744
12:46:37|1.04744
12:46:38|1.04744
12:46:39|1.04744
12:46:40|1.04744
12:46:41|1.04744
12:46:42|1.04744
12:46:43|1.046
12:46:44|1.046
12:46:45|1.046
12:46:46|1.046
12:46:47|1.046
12:46:48|1.046
12:46:49|1.046
12:46:50|1.046
12:46:51|1.046
12:46:52|1.046
12:46:53|1.046
12:46:54|1.046
12:46:55|1.046
12:46:56|1.046
12:46:57|1.046
12:46:58|1.046
12:46:59|1.046
12:47:00|1.046
12:47:01|1.046
12:47:02|1.046
12:47:03|1.046
12:47:04|1.046
12:47:05|1.046
12:47:07|1.04562
12:47:08|1.04562
12:47:09|1.04562
12:47:09|1.04562
12:47:12|1.04562
12:47:12|1.04562
12:47:14|1.04562
12:47:15|1.046
12:47:16|1.046
12:47:17|1.046
12:47:18|1.046
12:47:19|1.046
12:47:20|1.046
12:47:22|1.046
12:47:23|1.046
12:47:23|1.046
12:47:26|1.046
12:47:27|1.046
12:47:28|1.046
12:47:29|1.046
12:47:30|1.045
12:47:32|1.04449
12:47:33|1.04449
12:47:33|1.04414
12:47:35|1.04414
12:47:35|1.04332
12:47:37|1.04332
12:47:37|1.04332
12:47:38|1.04332
12:47:40|1.04332
12:47:41|1.04332
12:47:42|1.04332
12:47:42|1.04274
12:47:43|1.04274
12:47:44|1.04274
12:47:46|1.04274
12:47:47|1.04274
12:47:48|1.04274
12:47:48|1.04274
12:47:51|1.04274
12:47:52|1.04274
12:47:52|1.04274
12:47:53|1.04274
12:47:54|1.04274
12:47:55|1.04446
12:47:56|1.04446
12:47:58|1.04446
12:47:59|1.04446
12:47:59|1.04446
12:48:00|1.04446
12:48:02|1.04446
12:48:02|1.04446
12:48:03|1.04446
12:48:05|1.04446
12:48:06|1.04446
12:48:06|1.04446
12:48:08|1.04446
12:48:09|1.04446
12:48:09|1.04446
12:48:10|1.04446
12:48:13|1.04446
12:48:14|1.04446
12:48:16|1.04446
12:48:16|1.045
12:48:17|1.045
12:48:18|1.045
12:48:19|1.045
12:48:21|1.045
12:48:21|1.045
12:48:23|1.045
12:48:24|1.04496
12:48:25|1.04496
12:48:26|1.04496
12:48:28|1.04525
12:48:29|1.04525
12:48:29|1.04525
12:48:30|1.04525
12:48:32|1.04525
12:48:33|1.045
12:48:34|1.045
12:48:35|1.045
12:48:36|1.045
12:48:37|1.045
12:48:38|1.045
12:48:39|1.045
12:48:40|1.045
12:48:40|1.045
12:48:42|1.045
12:48:43|1.045
12:48:44|1.045
12:48:45|1.045
12:48:46|1.045
12:48:47|1.045
12:48:48|1.045
12:48:49|1.045
12:48:50|1.045
12:48:51|1.045
12:48:52|1.045
12:48:53|1.045
12:48:54|1.045
12:48:55|1.04526
12:48:56|1.04526
12:48:57|1.04526
12:48:58|1.04526
12:49:00|1.04532
12:49:01|1.04532
12:49:01|1.04532
12:49:02|1.04532
12:49:05|1.04532
12:49:05|1.04532
12:49:06|1.04532
12:49:07|1.04532
12:49:09|1.04532
12:49:11|1.04532
12:49:12|1.04532
12:49:13|1.04532
12:49:14|1.04532
12:49:16|1.04532
12:49:16|1.04532
12:49:17|1.04532
12:49:19|1.04532
12:49:20|1.04532
12:49:22|1.04532
12:49:22|1.04532
12:49:23|1.04532
12:49:24|1.04532
12:49:25|1.04532
12:49:27|1.04532
12:49:28|1.04532
12:49:28|1.04532
12:49:30|1.04532
12:49:31|1.04532
12:49:31|1.04532
12:49:32|1.04532
12:49:33|1.04532
12:49:34|1.04532
12:49:36|1.04532
12:49:38|1.04532
12:49:38|1.04532
12:49:39|1.04532
12:49:40|1.04532
12:49:41|1.04526
12:49:43|1.04526
12:49:44|1.04526
12:49:45|1.04526
12:49:46|1.04526
12:49:47|1.04526
12:49:48|1.04526
12:49:49|1.04526
12:49:50|1.04526
12:49:51|1.04526
12:49:52|1.04526
12:49:54|1.04526
12:49:55|1.04526
12:49:55|1.04526
12:49:57|1.04526
12:49:58|1.04526
12:49:58|1.04526
12:50:00|1.04526
12:50:01|1.04526
12:50:02|1.04526
12:50:04|1.04526
12:50:06|1.04526
12:50:07|1.04526
12:50:09|1.04526
12:50:09|1.04526
12:50:11|1.04526
12:50:12|1.046
12:50:14|1.046
12:50:15|1.046
12:50:15|1.046
12:50:16|1.046
12:50:19|1.046
12:50:19|1.04611
12:50:20|1.04611
12:50:21|1.04611
12:50:22|1.04611
12:50:24|1.04672
12:50:24|1.04672
12:50:25|1.04672
12:50:26|1.04672
12:50:27|1.04672
12:50:28|1.04744
12:50:29|1.04744
12:50:30|1.04744
12:50:31|1.04744
12:50:33|1.04744
12:50:34|1.04744
12:50:35|1.04744
12:50:36|1.04744
12:50:37|1.04744
12:50:38|1.04744
12:50:39|1.04539
12:50:40|1.04539
12:50:41|1.04539
12:50:42|1.04539
12:50:43|1.04539
12:50:44|1.04539
12:50:45|1.04539
12:50:46|1.04539
12:50:47|1.04743
12:50:48|1.04743
12:50:49|1.04743
12:50:50|1.04743
12:50:51|1.04743
12:50:52|1.04743
12:50:53|1.04743
12:50:54|1.04743
12:50:55|1.04743
12:50:56|1.04743
12:50:57|1.04743
12:50:58|1.04743
12:50:59|1.04743
12:51:00|1.04743
12:51:02|1.04743
12:51:02|1.04743
12:51:03|1.04743
12:51:05|1.04743
12:51:06|1.04743
12:51:08|1.04743
12:51:10|1.04743
12:51:10|1.04743
12:51:12|1.04739
12:51:13|1.04739
12:51:14|1.04739
12:51:16|1.04739
12:51:16|1.04742
12:51:18|1.04742
12:51:19|1.04742
12:51:20|1.04545
12:51:22|1.04544
12:51:22|1.04544
12:51:23|1.04544
12:51:25|1.04544
12:51:26|1.04544
12:51:27|1.04544
12:51:28|1.04544
12:51:29|1.04544
12:51:30|1.04544
12:51:31|1.04544
12:51:32|1.04544
12:51:33|1.04544
12:51:34|1.04544
12:51:35|1.04544
12:51:36|1.04544
12:51:37|1.04544
12:51:39|1.04544
12:51:40|1.04544
12:51:41|1.04544
12:51:42|1.04544
12:51:43|1.04544
12:51:44|1.04544
12:51:45|1.0454
12:51:46|1.0454
12:51:47|1.0454
12:51:48|1.0454
12:51:49|1.0454
12:51:50|1.0454
12:51:51|1.0454
12:51:52|1.0454
12:51:53|1.0454
12:51:54|1.0454
12:51:55|1.0454
12:51:57|1.0454
12:51:57|1.04533
12:51:58|1.04533
12:51:59|1.04533
12:52:00|1.04533
12:52:03|1.04329
12:52:03|1.04535
12:52:04|1.04535
12:52:06|1.04535
12:52:07|1.04535
12:52:08|1.04535
12:52:09|1.04535
12:52:10|1.04535
12:52:12|1.04535
12:52:13|1.04535
12:52:14|1.04535
12:52:16|1.04535
12:52:16|1.04535
12:52:17|1.04535
12:52:19|1.04535
12:52:19|1.04535
12:52:20|1.04533
12:52:22|1.04533
12:52:22|1.04533
12:52:24|1.04533
12:52:24|1.04533
12:52:25|1.04533
12:52:27|1.04533
12:52:28|1.04533
12:52:28|1.04533
12:52:29|1.04533
12:52:30|1.04533
12:52:31|1.04533
12:52:32|1.04533
12:52:35|1.04533
12:52:36|1.04533
12:52:36|1.04533
12:52:38|1.04533
12:52:39|1.04533
12:52:40|1.04533
12:52:41|1.04533
12:52:42|1.04533
12:52:43|1.04533
12:52:44|1.04533
12:52:45|1.04533
12:52:47|1.04533
12:52:47|1.04533
12:52:49|1.04533
12:52:49|1.04533
12:52:51|1.04533
12:52:52|1.04328
12:52:53|1.04328
12:52:54|1.04328
12:52:55|1.04328
12:52:56|1.04328
12:52:57|1.04328
12:52:58|1.04328
12:52:59|1.04328
12:53:00|1.04328
12:53:01|1.04328
12:53:03|1.04328
12:53:05|1.04328
12:53:06|1.04328
12:53:07|1.04328
12:53:08|1.04328
12:53:09|1.04328
12:53:10|1.04328
12:53:11|1.04328
12:53:12|1.04328
12:53:13|1.04328
12:53:14|1.04328
12:53:15|1.04328
12:53:16|1.04328
12:53:17|1.04328
12:53:18|1.04328
12:53:19|1.04274
12:53:20|1.04274
12:53:21|1.04274
12:53:22|1.04274
12:53:23|1.04274
12:53:24|1.04274
12:53:26|1.04274
12:53:26|1.04274
12:53:27|1.04274
12:53:28|1.04274
12:53:29|1.04199
12:53:30|1.04199
12:53:32|1.04199
12:53:33|1.04088
12:53:35|1.04088
12:53:36|1.04089
12:53:37|1.04089
12:53:37|1.04089
12:53:39|1.04089
12:53:39|1.04089
12:53:41|1.04089
12:53:42|1.04089
12:53:43|1.04089
12:53:43|1.04089
12:53:44|1.04089
12:53:45|1.04089
12:53:46|1.04089
12:53:47|1.04089
12:53:48|1.04089
12:53:50|1.04089
12:53:50|1.04089
12:53:51|1.04088
12:53:53|1.04088
12:53:53|1.04088
12:53:54|1.04088
12:53:55|1.04088
12:53:57|1.04088
12:53:57|1.04088
12:53:59|1.042
12:54:00|1.042
12:54:00|1.042
12:54:02|1.042
12:54:02|1.0413
12:54:05|1.0423
12:54:05|1.0423
12:54:06|1.0423
12:54:07|1.0423
12:54:09|1.0423
12:54:10|1.0423
12:54:11|1.0423
12:54:12|1.0423
12:54:13|1.0423
12:54:14|1.0423
12:54:15|1.0423
12:54:16|1.0423
12:54:17|1.0423
12:54:18|1.0423
12:54:19|1.0423
12:54:20|1.0423
12:54:21|1.0423
12:54:22|1.0423
12:54:23|1.0423
12:54:24|1.0423
12:54:26|1.0423
12:54:26|1.0423
12:54:29|1.0423
12:54:30|1.0423
12:54:31|1.0423
12:54:32|1.0423
12:54:33|1.0423
12:54:35|1.04204
12:54:36|1.04235
12:54:37|1.04235
12:54:38|1.04235
12:54:39|1.04235
12:54:40|1.04235
12:54:41|1.04235
12:54:42|1.04235
12:54:44|1.04235
12:54:44|1.04235
12:54:45|1.04235
12:54:47|1.04235
12:54:48|1.04235
12:54:49|1.04286
12:54:50|1.04286
12:54:50|1.04286
12:54:51|1.04286
12:54:52|1.04286
12:54:53|1.04286
12:54:54|1.04286
12:54:56|1.04286
12:54:56|1.04286
12:54:58|1.04286
12:54:58|1.04286
12:54:59|1.04286
12:55:00|1.04286
12:55:02|1.04286
12:55:02|1.04286
12:55:03|1.04236
12:55:04|1.04523
12:55:05|1.04523
12:55:06|1.04523
12:55:08|1.04523
12:55:08|1.04523
12:55:10|1.04523
12:55:12|1.04523
12:55:14|1.04523
12:55:14|1.04523
12:55:16|1.04523
12:55:17|1.04523
12:55:18|1.04523
12:55:19|1.04523
12:55:20|1.04523
12:55:21|1.04523
12:55:22|1.04523
12:55:23|1.04523
12:55:24|1.04523
12:55:25|1.04523
12:55:26|1.04523
12:55:27|1.04523
12:55:28|1.04523
12:55:30|1.04523
12:55:30|1.04523
12:55:32|1.04523
12:55:33|1.04523
12:55:34|1.04523
12:55:35|1.04523
12:55:36|1.04523
12:55:37|1.04523
12:55:38|1.04523
12:55:40|1.04523
12:55:40|1.04442
12:55:41|1.04442
12:55:42|1.04442
12:55:43|1.04442
12:55:44|1.04442
12:55:45|1.04442
12:55:46|1.04442
12:55:48|1.04442
12:55:48|1.04442
12:55:49|1.04442
12:55:50|1.04442
12:55:51|1.04442
12:55:52|1.04442
12:55:53|1.04442
12:55:54|1.04442
12:55:55|1.04442
12:55:57|1.04442
12:55:58|1.04442
12:55:58|1.04442
12:55:59|1.04442
12:56:00|1.04442
12:56:03|1.04442
12:56:03|1.04442
12:56:04|1.04442
12:56:05|1.04442
12:56:06|1.04442
12:56:08|1.04442
12:56:09|1.04442
12:56:10|1.04442
12:56:11|1.04442
12:56:12|1.04442
12:56:13|1.04442
12:56:14|1.04442
12:56:15|1.04442
12:56:16|1.04442
12:56:17|1.04442
12:56:18|1.04442
12:56:19|1.04442
12:56:20|1.04442
12:56:22|1.04442
12:56:24|1.04442
12:56:24|1.04442
12:56:25|1.04442
12:56:26|1.04442
12:56:28|1.04314
12:56:29|1.04314
12:56:30|1.04314
12:56:31|1.04314
12:56:32|1.04314
12:56:33|1.04314
12:56:34|1.04314
12:56:35|1.04231
12:56:36|1.04231
12:56:37|1.04425
12:56:38|1.04425
12:56:39|1.04425
12:56:40|1.04425
12:56:41|1.04425
12:56:42|1.04296
12:56:43|1.04296
12:56:44|1.04296
12:56:45|1.04296
12:56:46|1.04296
12:56:47|1.04296
12:56:48|1.04296
12:56:49|1.04296
12:56:50|1.04296
12:56:51|1.04296
12:56:52|1.04296
12:56:53|1.04296
12:56:54|1.04296
12:56:55|1.04442
12:56:56|1.04442
12:56:57|1.04298
12:56:58|1.04298
12:56:59|1.04298
12:57:00|1.04298
12:57:01|1.04298
12:57:02|1.04442
12:57:03|1.04442
12:57:04|1.04442
12:57:05|1.04442
12:57:06|1.04442
12:57:07|1.04442
12:57:08|1.04442
12:57:09|1.04442
12:57:10|1.04442
12:57:11|1.04442
12:57:12|1.04442
12:57:14|1.04442
12:57:14|1.04442
12:57:16|1.04442
12:57:18|1.04442
12:57:20|1.04442
12:57:21|1.04442
12:57:22|1.04442
12:57:22|1.04442
12:57:23|1.04442
12:57:24|1.04442
12:57:25|1.04442
12:57:27|1.04442
12:57:28|1.04442
12:57:28|1.04442
12:57:29|1.04442
12:57:31|1.04442
12:57:31|1.04442
12:57:32|1.04442
12:57:34|1.04442
12:57:35|1.04442
12:57:35|1.04442
12:57:36|1.04442
12:57:38|1.04442
12:57:38|1.04442
12:57:39|1.04442
12:57:41|1.04442
12:57:41|1.04442
12:57:42|1.04442
12:57:44|1.04442
12:57:46|1.04442
12:57:46|1.04442
12:57:47|1.04442
12:57:48|1.04442
12:57:49|1.04442
12:57:50|1.04442
12:57:51|1.04442
12:57:52|1.04442
12:57:53|1.04442
12:57:54|1.04442
12:57:55|1.04442
12:57:56|1.04506
12:57:57|1.04506
12:57:58|1.04506
12:57:59|1.04506
12:58:00|1.04506
12:58:01|1.04506
12:58:02|1.04506
12:58:03|1.04506
12:58:05|1.04506
12:58:05|1.04506
12:58:06|1.04506
12:58:08|1.04506
12:58:10|1.04506
12:58:10|1.04506
12:58:12|1.04506
12:58:14|1.04506
12:58:15|1.04506
12:58:16|1.04506
12:58:16|1.04506
12:58:18|1.04506
12:58:20|1.04506
12:58:21|1.04579
12:58:22|1.04579
12:58:23|1.04579
12:58:24|1.04579
12:58:25|1.04579
12:58:26|1.04579
12:58:27|1.04579
12:58:28|1.04579
12:58:29|1.04579
12:58:30|1.04579
12:58:32|1.04579
12:58:33|1.04579
12:58:34|1.04579
12:58:35|1.04579
12:58:36|1.04622
12:58:36|1.04622
12:58:37|1.04622
12:58:39|1.04622
12:58:39|1.04622
12:58:41|1.04622
12:58:41|1.04622
12:58:43|1.04622
12:58:44|1.04622
12:58:44|1.04622
12:58:46|1.04622
12:58:47|1.04622
12:58:47|1.04622
12:58:48|1.04622
12:58:50|1.04622
12:58:51|1.04622
12:58:52|1.04622
12:58:53|1.04622
12:58:53|1.04579
12:58:55|1.04579
12:58:56|1.04579
12:58:56|1.04579
12:58:58|1.04579
12:58:59|1.04579
12:58:59|1.04682
12:59:01|1.04682
12:59:01|1.04682
12:59:03|1.04682
12:59:04|1.04682
12:59:05|1.04682
12:59:06|1.04682
12:59:06|1.04682
12:59:08|1.04687
12:59:09|1.04687
12:59:10|1.05116
12:59:11|1.05174
12:59:13|1.05242
12:59:14|1.05236
12:59:15|1.05182
12:59:16|1.05182
12:59:16|1.05182
12:59:18|1.05182
12:59:19|1.05131
12:59:19|1.05131
12:59:20|1.055
12:59:22|1.055
12:59:24|1.055
12:59:24|1.055
12:59:25|1.05466
12:59:26|1.05636
12:59:27|1.05815
12:59:28|1.05801
12:59:30|1.05815
12:59:30|1.05815
12:59:31|1.05815
12:59:33|1.05815
12:59:34|1.05815
12:59:35|1.05815
12:59:35|1.05804
12:59:38|1.05815
12:59:38|1.05815
12:59:39|1.06142
12:59:40|1.06192
12:59:42|1.05967
12:59:43|1.06218
12:59:44|1.05971
12:59:45|1.05193
12:59:46|1.04984
12:59:47|1.04984
12:59:48|1.04984
12:59:49|1.04984
12:59:50|1.04984
12:59:51|1.04984
12:59:52|1.04984
12:59:53|1.04984
12:59:54|1.05003
12:59:55|1.05039
12:59:56|1.04984
12:59:57|1.05036
12:59:58|1.05309
13:00:00|1.05309
13:00:00|1.05309
13:00:01|1.05309
13:00:02|1.05309
13:00:03|1.05228
13:00:04|1.05493
13:00:05|1.05819
13:00:06|1.05819
13:00:07|1.05672
13:00:09|1.05672
13:00:10|1.05672
13:00:12|1.05672
13:00:13|1.05883
13:00:14|1.05837
13:00:15|1.059
13:00:17|1.059
13:00:17|1.059
13:00:19|1.06
13:00:20|1.06144
13:00:20|1.06144
13:00:22|1.06144
13:00:22|1.05426
13:00:24|1.05281
13:00:25|1.05209
13:00:26|1.05209
13:00:27|1.05209
13:00:28|1.05209
13:00:29|1.05329
13:00:31|1.05329
13:00:32|1.05085
13:00:33|1.05085
13:00:34|1.05085
13:00:35|1.05085
13:00:36|1.05085
13:00:37|1.05085
13:00:39|1.05085
13:00:40|1.05085
13:00:41|1.05085
13:00:43|1.05085
13:00:44|1.05085
13:00:44|1.05085
13:00:46|1.05085
13:00:47|1.05085
13:00:48|1.05085
13:00:49|1.05085
13:00:50|1.05085
13:00:51|1.05085
13:00:52|1.05085
13:00:53|1.05085
13:00:54|1.05085
13:00:55|1.05085
13:00:56|1.05085
13:00:57|1.05085
13:00:58|1.05085
13:00:59|1.05085
13:01:00|1.05085
13:01:01|1.05085
13:01:02|1.05085
13:01:03|1.05295
13:01:05|1.05297
13:01:06|1.05085
13:01:06|1.05085
13:01:07|1.05085
13:01:09|1.05085
13:01:09|1.05085
13:01:12|1.05087
13:01:13|1.05087
13:01:15|1.05295
13:01:17|1.05087
13:01:17|1.05087
13:01:20|1.05087
13:01:21|1.05086
13:01:21|1.05086
13:01:23|1.05086
13:01:25|1.05086
13:01:26|1.05086
13:01:27|1.05086
13:01:28|1.05086
13:01:29|1.05086
13:01:31|1.05086
13:01:32|1.05086
13:01:32|1.05086
13:01:35|1.05086
13:01:35|1.05191
13:01:37|1.05191
13:01:38|1.05191
13:01:39|1.05191
13:01:40|1.05191
13:01:41|1.05191
13:01:42|1.05086
13:01:43|1.05086
13:01:44|1.05039
13:01:45|1.04755
13:01:46|1.04755
13:01:47|1.04954
13:01:48|1.04954
13:01:49|1.04954
13:01:50|1.04954
13:01:51|1.04954
13:01:52|1.04825
13:01:53|1.04825
13:01:54|1.04833
13:01:55|1.04833
13:01:56|1.04725
13:01:57|1.04725
13:01:58|1.04725
13:01:59|1.04725
13:02:00|1.04725
13:02:01|1.04726
13:02:02|1.04726
13:02:03|1.04726
13:02:04|1.04726
13:02:05|1.04726
13:02:06|1.04726
13:02:08|1.04726
13:02:08|1.04726
13:02:10|1.04726
13:02:11|1.04846
13:02:12|1.04846
13:02:14|1.04846
13:02:16|1.04698
13:02:17|1.04698
13:02:18|1.0482
13:02:19|1.0482
13:02:20|1.0482
13:02:21|1.0482
13:02:23|1.0482
13:02:24|1.0482
13:02:26|1.0482
13:02:26|1.0482
13:02:28|1.0482
13:02:30|1.0482
13:02:31|1.04635
13:02:32|1.04635
13:02:33|1.0462
13:02:34|1.0462
13:02:35|1.0462
13:02:37|1.04617
13:02:38|1.04617
13:02:39|1.04617
13:02:40|1.04617
13:02:41|1.04617
13:02:42|1.04617
13:02:44|1.04573
13:02:44|1.04573
13:02:46|1.04617
13:02:46|1.04617
13:02:49|1.04617
13:02:49|1.04617
13:02:50|1.04617
13:02:51|1.04617
13:02:52|1.04617
13:02:53|1.04617
13:02:54|1.04617
13:02:55|1.04617
13:02:56|1.04617
13:02:57|1.04442
13:02:58|1.04442
13:02:59|1.04442
13:03:00|1.04442
13:03:01|1.04442
13:03:02|1.04442
13:03:03|1.04442
13:03:05|1.04442
13:03:05|1.04442
13:03:07|1.04442
13:03:08|1.04442
13:03:09|1.04661
13:03:10|1.04661
13:03:11|1.04661
13:03:12|1.04661
13:03:14|1.04661
13:03:16|1.0455
13:03:17|1.0455
13:03:18|1.0455
13:03:20|1.0455
13:03:21|1.0455
13:03:23|1.0455
13:03:23|1.0455
13:03:26|1.0455
13:03:26|1.04575
13:03:28|1.04575
13:03:28|1.04575
13:03:30|1.04575
13:03:31|1.04575
13:03:31|1.04575
13:03:33|1.04575
13:03:34|1.04575
13:03:35|1.04545
13:03:36|1.0466
13:03:37|1.0466
13:03:38|1.0466
13:03:39|1.0466
13:03:40|1.0466
13:03:41|1.0466
13:03:42|1.0466
13:03:43|1.0466
13:03:44|1.0466
13:03:45|1.0466
13:03:46|1.0466
13:03:47|1.04661
13:03:48|1.04661
13:03:49|1.04661
13:03:51|1.04661
13:03:52|1.04661
13:03:53|1.04661
13:03:54|1.04661
13:03:55|1.04661
13:03:56|1.04661
13:03:57|1.04661
13:03:58|1.04661
13:03:59|1.04661
13:04:00|1.04661
13:04:01|1.04661
13:04:02|1.04661
13:04:03|1.04661
13:04:04|1.04661
13:04:05|1.04661
13:04:06|1.04661
13:04:07|1.04661
13:04:08|1.04454
13:04:09|1.04454
13:04:11|1.04454
13:04:12|1.04665
13:04:13|1.04665
13:04:14|1.04665
13:04:16|1.04501
13:04:18|1.04501
13:04:19|1.04501
13:04:21|1.04501
13:04:22|1.0466
13:04:24|1.0466
13:04:26|1.0466
13:04:26|1.04689
13:04:27|1.04689
13:04:28|1.04689
13:04:29|1.04689
13:04:30|1.04689
13:04:31|1.04689
13:04:32|1.04801
13:04:34|1.04801
13:04:35|1.04801
13:04:37|1.04801
13:04:37|1.04801
13:04:38|1.04801
13:04:40|1.04801
13:04:41|1.04801
13:04:42|1.04801
13:04:43|1.04801
13:04:44|1.04801
13:04:45|1.04801
13:04:46|1.04801
13:04:47|1.04801
13:04:48|1.04801
13:04:49|1.04801
13:04:51|1.04801
13:04:51|1.04801
13:04:52|1.04801
13:04:53|1.04801
13:04:54|1.04801
13:04:55|1.04801
13:04:56|1.04801
13:04:57|1.04801
13:04:58|1.04801
13:04:59|1.04801
13:05:00|1.04801
13:05:01|1.04801
13:05:02|1.04801
13:05:03|1.04801
13:05:04|1.04801
13:05:05|1.04801
13:05:06|1.04801
13:05:07|1.04801
13:05:09|1.04801
13:05:10|1.04801
13:05:11|1.04801
13:05:13|1.04801
13:05:13|1.04801
13:05:15|1.04781
13:05:17|1.04781
13:05:18|1.04781
13:05:20|1.04781
13:05:21|1.04781
13:05:21|1.04781
13:05:23|1.04781
13:05:24|1.04781
13:05:25|1.04781
13:05:25|1.04781
13:05:28|1.04781
13:05:29|1.04781
13:05:29|1.04781
13:05:31|1.04781
13:05:32|1.04781
13:05:32|1.04781
13:05:33|1.04781
13:05:34|1.04781
13:05:37|1.04781
13:05:37|1.04781
13:05:39|1.04781
13:05:40|1.04781
13:05:41|1.04781
13:05:42|1.04781
13:05:44|1.04781
13:05:45|1.04781
13:05:46|1.04781
13:05:47|1.04781
13:05:47|1.04781
13:05:49|1.04781
13:05:49|1.04781
13:05:51|1.04781
13:05:52|1.04781
13:05:53|1.04781
13:05:53|1.04781
13:05:55|1.04781
13:05:55|1.04781
13:05:57|1.04781
13:05:58|1.04781
13:05:58|1.04781
13:05:59|1.04781
13:06:01|1.04781
13:06:01|1.04781
13:06:03|1.04781
13:06:04|1.04781
13:06:05|1.04726
13:06:06|1.04726
13:06:06|1.04726
13:06:08|1.04726
13:06:09|1.04726
13:06:10|1.04726
13:06:10|1.04726
13:06:12|1.04779
13:06:13|1.04779
13:06:15|1.04779
13:06:16|1.04638
13:06:18|1.04638
13:06:19|1.04638
13:06:21|1.04638
13:06:21|1.04778
13:06:22|1.04778
13:06:24|1.04778
13:06:25|1.04778
13:06:26|1.04778
13:06:27|1.04778
13:06:29|1.04778
13:06:30|1.04778
13:06:31|1.04778
13:06:32|1.04778
13:06:33|1.04778
13:06:34|1.04848
13:06:36|1.04848
13:06:36|1.04848
13:06:37|1.04848
13:06:39|1.04848
13:06:40|1.04848
13:06:40|1.04848
13:06:41|1.04848
13:06:43|1.04848
13:06:44|1.04848
13:06:45|1.04848
13:06:46|1.04848
13:06:47|1.04848
13:06:48|1.047
13:06:48|1.047
13:06:50|1.047
13:06:51|1.04861
13:06:52|1.04861
13:06:53|1.04861
13:06:53|1.0491
13:06:54|1.0491
13:06:56|1.0491
13:06:56|1.0491
13:06:57|1.0491
13:06:58|1.0491
13:06:59|1.0491
13:07:00|1.0491
13:07:02|1.0491
13:07:03|1.0491
13:07:04|1.0491
13:07:04|1.04922
13:07:06|1.04922
13:07:06|1.04922
13:07:08|1.04922
13:07:09|1.04922
13:07:10|1.04922
13:07:10|1.04922
13:07:13|1.04922
13:07:14|1.04922
13:07:15|1.04922
13:07:16|1.04922
13:07:17|1.04922
13:07:19|1.04922
13:07:20|1.04922
13:07:22|1.04922
13:07:23|1.04922
13:07:25|1.04922
13:07:26|1.04978
13:07:27|1.04978
13:07:28|1.04978
13:07:29|1.04978
13:07:30|1.04978
13:07:31|1.04978
13:07:33|1.04861
13:07:34|1.04861
13:07:34|1.04978
13:07:36|1.04978
13:07:36|1.04978
13:07:39|1.04978
13:07:39|1.04978
13:07:40|1.04978
13:07:41|1.04978
13:07:43|1.04978
13:07:43|1.04978
13:07:45|1.04978
13:07:46|1.04978
13:07:47|1.04978
13:07:48|1.04861
13:07:49|1.04861
13:07:50|1.04861
13:07:51|1.04861
13:07:52|1.0498
13:07:53|1.0498
13:07:54|1.0498
13:07:55|1.0498
13:07:56|1.05001
13:07:57|1.05001
13:07:58|1.05001
13:07:59|1.05001
13:08:00|1.05001
13:08:01|1.05001
13:08:02|1.05001
13:08:03|1.05001
13:08:05|1.05
13:08:07|1.05
13:08:08|1.05
13:08:09|1.05
13:08:10|1.05026
13:08:10|1.05026
13:08:11|1.05026
13:08:13|1.05026
13:08:15|1.05026
13:08:15|1.05006
13:08:16|1.05006
13:08:18|1.05006
13:08:19|1.05006
13:08:21|1.05006
13:08:22|1.05006
13:08:24|1.04994
13:08:26|1.04994
13:08:27|1.04994
13:08:28|1.04994
13:08:29|1.04767
13:08:30|1.04867
13:08:31|1.04867
13:08:32|1.04867
13:08:33|1.04867
13:08:34|1.04918
13:08:35|1.04918
13:08:36|1.04918
13:08:37|1.04918
13:08:38|1.04918
13:08:39|1.04918
13:08:40|1.04918
13:08:41|1.04918
13:08:42|1.04918
13:08:43|1.04816
13:08:44|1.04816
13:08:45|1.04816
13:08:46|1.04816
13:08:47|1.04749
13:08:48|1.04874
13:08:49|1.04874
13:08:50|1.04874
13:08:51|1.04874
13:08:52|1.04874
13:08:53|1.04874
13:08:54|1.04874
13:08:55|1.04874
13:08:56|1.04874
13:08:57|1.04778
13:08:58|1.04778
13:08:59|1.04778
13:09:00|1.04778
13:09:01|1.04778
13:09:02|1.04778
13:09:03|1.04778
13:09:04|1.04778
13:09:05|1.04778
13:09:06|1.04778
13:09:07|1.04778
13:09:09|1.04778
13:09:10|1.04778
13:09:11|1.04778
13:09:13|1.04778
13:09:13|1.04778
13:09:15|1.04778
13:09:16|1.04778
13:09:16|1.04778
13:09:18|1.04778
13:09:20|1.04778
13:09:21|1.04778
13:09:21|1.04778
13:09:23|1.04778
13:09:25|1.04778
13:09:26|1.04778
13:09:27|1.04798
13:09:28|1.04798
13:09:29|1.04798
13:09:30|1.04798
13:09:31|1.04798
13:09:32|1.04798
13:09:33|1.04798
13:09:34|1.04798
13:09:35|1.04798
13:09:36|1.04798
13:09:37|1.04798
13:09:39|1.04798
13:09:40|1.04816
13:09:41|1.049
13:09:42|1.049
13:09:43|1.049
13:09:44|1.04968
13:09:45|1.04968
13:09:46|1.04874
13:09:47|1.04874
13:09:48|1.04675
13:09:50|1.04675
13:09:51|1.04675
13:09:53|1.04675
13:09:53|1.04675
13:09:54|1.04675
13:09:56|1.04675
13:09:56|1.04675
13:09:57|1.04675
13:09:58|1.04675
13:09:59|1.04675
13:10:01|1.04787
13:10:01|1.04787
13:10:03|1.04787
13:10:04|1.04787
13:10:05|1.04786
13:10:06|1.04786
13:10:07|1.04786
13:10:07|1.04786
13:10:09|1.04786
13:10:10|1.04786
13:10:11|1.04786
13:10:11|1.04786
13:10:12|1.04786
13:10:14|1.04786
13:10:15|1.04786
13:10:16|1.04786
13:10:17|1.04765
13:10:18|1.04765
13:10:19|1.04765
13:10:21|1.04765
13:10:21|1.04762
13:10:24|1.04671
13:10:26|1.04666
13:10:26|1.04665
13:10:27|1.04671
13:10:28|1.04671
13:10:29|1.0461
13:10:31|1.0462
13:10:32|1.0462
13:10:33|1.0462
13:10:35|1.04568
13:10:35|1.04568
13:10:36|1.04568
13:10:37|1.04568
13:10:39|1.04568
13:10:40|1.04568
13:10:40|1.04568
13:10:43|1.04568
13:10:43|1.04568
13:10:44|1.04568
13:10:45|1.04608
13:10:46|1.04608
13:10:47|1.04568
13:10:48|1.04765
13:10:49|1.04765
13:10:50|1.04765
13:10:51|1.04765
13:10:53|1.04765
13:10:54|1.04765
13:10:55|1.04765
13:10:56|1.04664
13:10:57|1.04664
13:10:58|1.04664
13:10:59|1.04615
13:11:00|1.04615
13:11:01|1.04568
13:11:02|1.04568
13:11:03|1.04568
13:11:04|1.04568
13:11:05|1.04568
13:11:06|1.04764
13:11:07|1.04764
13:11:09|1.04744
13:11:10|1.04744
13:11:11|1.04744
13:11:12|1.04744
13:11:14|1.04744
13:11:14|1.04744
13:11:15|1.04744
13:11:17|1.04744
13:11:17|1.04744
13:11:18|1.04744
13:11:19|1.04744
13:11:22|1.04744
13:11:23|1.04744
13:11:24|1.04744
13:11:25|1.04744
13:11:26|1.04744
13:11:27|1.04744
13:11:29|1.04744
13:11:31|1.04744
13:11:31|1.04744
13:11:32|1.04744
13:11:33|1.04744
13:11:34|1.04744
13:11:36|1.04744
13:11:36|1.04744
13:11:37|1.04756
13:11:38|1.04852
13:11:39|1.04852
13:11:41|1.04852
13:11:43|1.04968
13:11:43|1.05031
13:11:45|1.0485
13:11:45|1.0485
13:11:46|1.0485
13:11:48|1.0485
13:11:48|1.0485
13:11:50|1.0485
13:11:50|1.0485
13:11:52|1.0485
13:11:52|1.0485
13:11:53|1.04934
13:11:54|1.04934
13:11:56|1.04934
13:11:58|1.05
13:11:58|1.05
13:11:59|1.05
13:12:00|1.05
13:12:01|1.05
13:12:02|1.05
13:12:03|1.05
13:12:04|1.05
13:12:05|1.05
13:12:07|1.05
13:12:08|1.05
13:12:09|1.04987
13:12:10|1.04987
13:12:11|1.0485
13:12:12|1.0485
13:12:13|1.0485
13:12:15|1.0485
13:12:15|1.0485
13:12:18|1.0485
13:12:18|1.0485
13:12:20|1.0485
13:12:22|1.0485
13:12:24|1.0485
13:12:26|1.0485
13:12:26|1.0485
13:12:27|1.0485
13:12:29|1.0485
13:12:29|1.0485
13:12:30|1.0485
13:12:32|1.0485
13:12:33|1.0485
13:12:34|1.0485
13:12:35|1.0485
13:12:36|1.0485
13:12:37|1.0485
13:12:38|1.0485
13:12:39|1.0485
13:12:40|1.0485
13:12:41|1.0485
13:12:42|1.0485
13:12:43|1.0485
13:12:44|1.0485
13:12:46|1.0485
13:12:47|1.0485
13:12:48|1.0485
13:12:48|1.0485
13:12:49|1.0485
13:12:51|1.0485
13:12:51|1.0485
13:12:52|1.0485
13:12:54|1.0485
13:12:55|1.0485
13:12:55|1.0485
13:12:57|1.0485
13:12:58|1.0485
13:12:59|1.0485
13:12:59|1.0485
13:13:00|1.0485
13:13:02|1.0485
13:13:03|1.0485
13:13:04|1.0485
13:13:04|1.0485
13:13:06|1.0485
13:13:07|1.0485
13:13:08|1.0485
13:13:09|1.0485
13:13:10|1.0485
13:13:11|1.0485
13:13:11|1.0485
13:13:12|1.0485
13:13:13|1.0485
13:13:15|1.0485
13:13:16|1.0485
13:13:16|1.0485
13:13:18|1.0485
13:13:19|1.0485
13:13:21|1.0485
13:13:23|1.0485
13:13:23|1.0485
13:13:25|1.0485
13:13:26|1.0485
13:13:27|1.0485
13:13:29|1.0485
13:13:30|1.0485
13:13:32|1.0485
13:13:32|1.0485
13:13:33|1.0485
13:13:34|1.0485
13:13:35|1.0485
13:13:36|1.0485
13:13:38|1.0485
13:13:39|1.04893
13:13:40|1.04893
13:13:41|1.04893
13:13:43|1.04893
13:13:45|1.04893
13:13:45|1.04893
13:13:46|1.04893
13:13:48|1.04893
13:13:49|1.04893
13:13:49|1.04893
13:13:51|1.04893
13:13:51|1.04893
13:13:53|1.04893
13:13:54|1.04893
13:13:54|1.04893
13:13:55|1.04893
13:13:56|1.04893
13:13:57|1.04893
13:13:59|1.04893
13:13:59|1.04893
13:14:01|1.04893
13:14:01|1.04893
13:14:03|1.04893
13:14:03|1.04893
13:14:05|1.04894
13:14:06|1.04894
13:14:06|1.04894
13:14:08|1.04894
13:14:08|1.04894
13:14:11|1.04894
13:14:11|1.04856
13:14:12|1.04856
13:14:14|1.04856
13:14:15|1.04856
13:14:16|1.04856
13:14:17|1.04856
13:14:18|1.04856
13:14:19|1.04856
13:14:20|1.04856
13:14:21|1.04856
13:14:22|1.04856
13:14:23|1.04856
13:14:24|1.04856
13:14:26|1.04856
13:14:26|1.04856
13:14:27|1.04856
13:14:29|1.04856
13:14:30|1.04856
13:14:31|1.04856
13:14:32|1.04856
13:14:33|1.04856
13:14:34|1.04864
13:14:35|1.04864
13:14:36|1.04864
13:14:37|1.04864
13:14:38|1.04864
13:14:39|1.04864
13:14:40|1.04864
13:14:41|1.04864
13:14:42|1.04991
13:14:43|1.04991
13:14:44|1.04864
13:14:45|1.04864
13:14:46|1.04864
13:14:47|1.04864
13:14:48|1.04864
13:14:49|1.04864
13:14:50|1.04864
13:14:51|1.04864
13:14:52|1.04864
13:14:53|1.04864
13:14:54|1.04864
13:14:55|1.04999
13:14:56|1.04999
13:14:57|1.04999
13:14:58|1.04999
13:14:59|1.04999
13:15:00|1.04999
13:15:01|1.04999
13:15:02|1.04999
13:15:03|1.04999
13:15:04|1.04999
13:15:05|1.04999
13:15:06|1.04999
13:15:07|1.04999
13:15:08|1.04999
13:15:09|1.04871
13:15:10|1.04871
13:15:11|1.04871
13:15:12|1.04871
13:15:13|1.04871
13:15:14|1.04871
13:15:15|1.04871
13:15:16|1.04871
13:15:17|1.04871
13:15:18|1.04871
13:15:19|1.04871
13:15:20|1.04871
13:15:21|1.04871
13:15:22|1.04871
13:15:23|1.04871
13:15:25|1.04871
13:15:26|1.04871
13:15:27|1.04871
13:15:29|1.04871
13:15:29|1.04871
13:15:31|1.04871
13:15:31|1.04871
13:15:33|1.04982
13:15:34|1.04982
13:15:35|1.04982
13:15:35|1.04982
13:15:37|1.04982
13:15:37|1.04982
13:15:39|1.04982
13:15:39|1.05
13:15:41|1.04998
13:15:42|1.04998
13:15:43|1.04998
13:15:43|1.04998
13:15:45|1.04998
13:15:46|1.04998
13:15:47|1.04998
13:15:47|1.04998
13:15:49|1.04998
13:15:49|1.04998
13:15:51|1.04998
13:15:52|1.04998
13:15:53|1.04998
13:15:54|1.04998
13:15:54|1.04998
13:15:57|1.04998
13:15:58|1.04998
13:15:58|1.04998
13:15:59|1.04998
13:16:00|1.04998
13:16:03|1.04998
13:16:03|1.04998
13:16:04|1.04998
13:16:05|1.04998
13:16:06|1.04998
13:16:07|1.04971
13:16:09|1.04971
13:16:10|1.04971
13:16:10|1.04923
13:16:11|1.04923
13:16:12|1.04971
13:16:14|1.04971
13:16:15|1.04971
13:16:16|1.04971
13:16:17|1.04971
13:16:18|1.04971
13:16:19|1.04923
13:16:20|1.04639
13:16:21|1.04639
13:16:22|1.04639
13:16:23|1.04639
13:16:25|1.04639
13:16:26|1.04639
13:16:28|1.04639
13:16:29|1.04639
13:16:30|1.04639
13:16:31|1.04639
13:16:32|1.04639
13:16:33|1.04639
13:16:34|1.04639
13:16:35|1.04639
13:16:37|1.04639
13:16:37|1.04639
13:16:38|1.04639
13:16:39|1.04639
13:16:40|1.04639
13:16:41|1.04639
13:16:42|1.0476
13:16:43|1.0476
13:16:44|1.0476
13:16:45|1.04758
13:16:46|1.04758
13:16:48|1.04758
13:16:48|1.04758
13:16:49|1.04758
13:16:51|1.04671
13:16:52|1.04671
13:16:53|1.04671
13:16:54|1.04866
13:16:55|1.04866
13:16:56|1.04866
13:16:57|1.04866
13:16:58|1.04866
13:16:59|1.04872
13:17:00|1.04872
13:17:01|1.04872
13:17:02|1.04872
13:17:03|1.04872
13:17:04|1.04872
13:17:05|1.04872
13:17:06|1.04872
13:17:08|1.04866
13:17:08|1.04866
13:17:10|1.04866
13:17:10|1.04775
13:17:12|1.0478
13:17:13|1.04759
13:17:14|1.04759
13:17:15|1.04759
13:17:15|1.04759
13:17:16|1.04759
13:17:18|1.04759
13:17:19|1.04759
13:17:21|1.04759
13:17:22|1.04759
13:17:23|1.04759
13:17:24|1.04759
13:17:26|1.04759
13:17:27|1.04759
13:17:28|1.04759
13:17:29|1.04759
13:17:31|1.04759
13:17:32|1.04759
13:17:32|1.04759
13:17:34|1.04759
13:17:36|1.04759
13:17:36|1.04759
13:17:37|1.04759
13:17:38|1.04759
13:17:39|1.04759
13:17:40|1.04759
13:17:41|1.04759
13:17:42|1.04759
13:17:43|1.04759
13:17:44|1.04759
13:17:45|1.04759
13:17:46|1.04759
13:17:47|1.04759
13:17:48|1.04759
13:17:49|1.04759
13:17:50|1.04759
13:17:51|1.04759
13:17:52|1.04759
13:17:54|1.04759
13:17:54|1.04759
13:17:55|1.04775
13:17:56|1.04775
13:17:57|1.04775
13:17:58|1.04775
13:17:59|1.04775
13:18:00|1.04775
13:18:01|1.04775
13:18:02|1.04759
13:18:03|1.04759
13:18:04|1.04759
13:18:05|1.04759
13:18:06|1.04759
13:18:08|1.04759
13:18:09|1.04759
13:18:10|1.04759
13:18:11|1.04719
13:18:12|1.04719
13:18:13|1.04719
13:18:14|1.04719
13:18:15|1.04719
13:18:16|1.04719
13:18:17|1.04719
13:18:18|1.04719
13:18:19|1.04719
13:18:20|1.04719
13:18:22|1.04719
13:18:22|1.04719
13:18:24|1.04719
13:18:25|1.04719
13:18:25|1.04719
13:18:28|1.0482
13:18:28|1.04719
13:18:31|1.04652
13:18:31|1.04718
13:18:33|1.04451
13:18:34|1.04451
13:18:35|1.04451
13:18:36|1.04563
13:18:37|1.04564
13:18:39|1.04526
13:18:39|1.04526
13:18:42|1.04526
13:18:42|1.04526
13:18:43|1.04526
13:18:44|1.04526
13:18:46|1.04526
13:18:47|1.04526
13:18:48|1.04508
13:18:49|1.04508
13:18:50|1.04508
13:18:51|1.04508
13:18:52|1.04508
13:18:53|1.04508
13:18:54|1.04508
13:18:55|1.04508
13:18:56|1.04508
13:18:57|1.04508
13:18:58|1.04508
13:18:59|1.04508
13:19:00|1.04508
13:19:01|1.04508
13:19:02|1.04508
13:19:03|1.04508
13:19:04|1.04508
13:19:05|1.04508
13:19:06|1.04508
13:19:07|1.04508
13:19:09|1.04508
13:19:09|1.04508
13:19:11|1.04526
13:19:11|1.04526
13:19:13|1.04526
13:19:14|1.04526
13:19:14|1.0465
13:19:16|1.0465
13:19:17|1.0465
13:19:18|1.0465
13:19:18|1.0465
13:19:20|1.0465
13:19:21|1.0465
13:19:22|1.0465
13:19:23|1.0465
13:19:23|1.0465
13:19:25|1.0465
13:19:27|1.0465
13:19:28|1.0465
13:19:30|1.0465
13:19:31|1.0465
13:19:33|1.0465
13:19:33|1.04562
13:19:35|1.04562
13:19:37|1.04562
13:19:37|1.04562
13:19:38|1.04562
13:19:39|1.04562
13:19:40|1.04562
13:19:41|1.04562
13:19:42|1.04562
13:19:43|1.04562
13:19:44|1.04562
13:19:45|1.04562
13:19:46|1.04562
13:19:47|1.04562
13:19:48|1.04562
13:19:49|1.04562
13:19:51|1.04562
13:19:52|1.04562
13:19:52|1.04562
13:19:53|1.04562
13:19:54|1.04562
13:19:55|1.04562
13:19:56|1.04562
13:19:57|1.04562
13:19:58|1.04562
13:19:59|1.04562
13:20:00|1.04562
13:20:01|1.04562
13:20:02|1.04562
13:20:03|1.04562
13:20:04|1.04562
13:20:05|1.04562
13:20:06|1.04562
13:20:07|1.04562
13:20:08|1.04562
13:20:10|1.04562
13:20:11|1.0471
13:20:12|1.0471
13:20:13|1.0471
13:20:14|1.0471
13:20:15|1.0454
13:20:16|1.0454
13:20:17|1.0454
13:20:18|1.0454
13:20:19|1.0454
13:20:20|1.0454
13:20:21|1.0454
13:20:22|1.0454
13:20:23|1.0454
13:20:24|1.0454
13:20:25|1.0454
13:20:26|1.0454
13:20:28|1.0454
13:20:29|1.0454
13:20:29|1.0454
13:20:30|1.0454
13:20:31|1.0454
13:20:34|1.0454
13:20:35|1.0454
13:20:37|1.0454
13:20:38|1.0454
13:20:38|1.0454
13:20:39|1.04547
13:20:41|1.04547
13:20:42|1.04547
13:20:44|1.04547
13:20:44|1.04547
13:20:45|1.04547
13:20:47|1.04547
13:20:48|1.04547
13:20:48|1.04547
13:20:50|1.0454
13:20:51|1.0454
13:20:51|1.0454
13:20:52|1.0454
13:20:54|1.0454
13:20:55|1.0454
13:20:56|1.0454
13:20:56|1.0454
13:20:57|1.0454
13:20:59|1.04508
13:20:59|1.0461
13:21:00|1.0461
13:21:01|1.0461
13:21:04|1.0461
13:21:05|1.04451
13:21:05|1.04451
13:21:06|1.04451
13:21:08|1.04451
13:21:08|1.04451
13:21:10|1.04451
13:21:10|1.04451
13:21:11|1.04451
13:21:13|1.04451
13:21:14|1.04451
13:21:15|1.04443
13:21:16|1.04443
13:21:16|1.04443
13:21:18|1.04443
13:21:18|1.04443
13:21:20|1.04443
13:21:21|1.04443
13:21:21|1.04443
13:21:22|1.04573
13:21:24|1.04573
13:21:25|1.04573
13:21:26|1.04573
13:21:27|1.04573
13:21:29|1.04573
13:21:30|1.04573
13:21:31|1.04573
13:21:33|1.04573
13:21:33|1.04573
13:21:35|1.04573
13:21:36|1.04573
13:21:36|1.04573
13:21:37|1.04573
13:21:39|1.04573
13:21:40|1.04573
13:21:41|1.04573
13:21:42|1.04573
13:21:43|1.04573
13:21:44|1.04506
13:21:45|1.04559
13:21:46|1.04559
13:21:47|1.04559
13:21:48|1.04559
13:21:49|1.04559
13:21:50|1.04559
13:21:51|1.04559
13:21:52|1.04559
13:21:53|1.04559
13:21:54|1.04559
13:21:55|1.04559
13:21:56|1.04559
13:21:57|1.04559
13:21:58|1.04559
13:21:59|1.04559
13:22:00|1.04559
13:22:01|1.04559
13:22:02|1.04559
13:22:03|1.04559
13:22:04|1.04559
13:22:05|1.04559
13:22:06|1.04559
13:22:07|1.04559
13:22:08|1.04559
13:22:09|1.04559
13:22:10|1.04559
13:22:11|1.04559
13:22:12|1.04559
13:22:13|1.04559
13:22:14|1.04451
13:22:15|1.04451
13:22:17|1.04451
13:22:17|1.04451
13:22:18|1.04451
13:22:19|1.04451
13:22:20|1.04451
13:22:22|1.04451
13:22:23|1.04451
13:22:23|1.04451
13:22:25|1.05053
13:22:26|1.0528
13:22:26|1.0528
13:22:27|1.0528
13:22:28|1.0528
13:22:30|1.0528
13:22:32|1.05339
13:22:33|1.05407
13:22:35|1.05464
13:22:36|1.05464
13:22:37|1.05464
13:22:38|1.05464
13:22:39|1.055
13:22:40|1.055
13:22:41|1.05613
13:22:42|1.0562
13:22:43|1.0562
13:22:44|1.05931
13:22:45|1.05931
13:22:46|1.04879
13:22:47|1.05127
13:22:48|1.0479
13:22:49|1.04801
13:22:50|1.05006
13:22:51|1.05125
13:22:52|1.05167
13:22:53|1.05235
13:22:54|1.05235
13:22:55|1.05235
13:22:56|1.05329
13:22:57|1.05604
13:22:58|1.05576
13:22:59|1.05412
13:23:00|1.05574
13:23:01|1.05577
13:23:02|1.05562
13:23:03|1.05606
13:23:05|1.05571
13:23:06|1.05565
13:23:06|1.05561
13:23:08|1.05561
13:23:09|1.04933
13:23:10|1.0485
13:23:10|1.04872
13:23:13|1.04924
13:23:13|1.04924
13:23:14|1.04924
13:23:16|1.04924
13:23:17|1.04924
13:23:17|1.04924
13:23:19|1.04924
13:23:20|1.04924
13:23:21|1.04745
13:23:22|1.04743
13:23:23|1.04743
13:23:24|1.04882
13:23:25|1.04877
13:23:26|1.04877
13:23:27|1.0477
13:23:28|1.0477
13:23:29|1.0477
13:23:30|1.04726
13:23:32|1.04726
13:23:32|1.04726
13:23:34|1.04769
13:23:35|1.04769
13:23:36|1.04769
13:23:37|1.04769
13:23:39|1.04769
13:23:39|1.04769
13:23:40|1.04769
13:23:42|1.04767
13:23:43|1.04767
13:23:44|1.04598
13:23:45|1.04559
13:23:46|1.04592
13:23:47|1.04592
13:23:48|1.04592
13:23:49|1.04592
13:23:50|1.04592
13:23:52|1.04592
13:23:53|1.04609
13:23:53|1.04609
13:23:55|1.04609
13:23:55|1.04609
13:23:56|1.04592
13:23:58|1.04592
13:23:58|1.04592
13:24:00|1.04592
13:24:01|1.04525
13:24:02|1.04525
13:24:03|1.04525
13:24:04|1.04525
13:24:05|1.04525
13:24:07|1.0452
13:24:08|1.04592
13:24:09|1.04592
13:24:11|1.04592
13:24:11|1.04592
13:24:13|1.04592
13:24:15|1.04592
13:24:16|1.04526
13:24:17|1.04475
13:24:18|1.04475
13:24:19|1.04475
13:24:20|1.04475
13:24:21|1.04475
13:24:22|1.04475
13:24:23|1.04475
13:24:24|1.04579
13:24:25|1.04579
13:24:26|1.04505
13:24:27|1.04505
13:24:28|1.04505
13:24:29|1.04505
13:24:30|1.04505
13:24:32|1.04505
13:24:32|1.04443
13:24:34|1.04443
13:24:35|1.04443
13:24:36|1.04443
13:24:37|1.04443
13:24:39|1.04443
13:24:39|1.04443
13:24:40|1.04443
13:24:41|1.04443
13:24:42|1.04443
13:24:43|1.04443
13:24:45|1.04443
13:24:46|1.04443
13:24:47|1.04443
13:24:48|1.04443
13:24:49|1.04443
13:24:50|1.04443
13:24:51|1.04443
13:24:52|1.04443
13:24:53|1.04443
13:24:54|1.04443
13:24:55|1.04443
13:24:56|1.04443
13:24:57|1.04443
13:24:58|1.04443
13:24:59|1.04443
13:25:00|1.04443
13:25:01|1.04443
13:25:02|1.04443
13:25:03|1.04443
13:25:04|1.04443
13:25:05|1.04443
13:25:06|1.04443
13:25:07|1.04443
13:25:08|1.04443
13:25:09|1.04443
13:25:10|1.04443
13:25:11|1.04443
13:25:12|1.04443
13:25:13|1.04443
13:25:14|1.04443
13:25:15|1.04444
13:25:16|1.04444
13:25:17|1.04444
13:25:18|1.0459
13:25:19|1.0459
13:25:20|1.04588
13:25:21|1.04588
13:25:23|1.04588
13:25:24|1.04588
13:25:24|1.04588
13:25:25|1.04588
13:25:27|1.04588
13:25:27|1.04588
13:25:29|1.04588
13:25:30|1.04588
13:25:30|1.04588
13:25:31|1.04588
13:25:33|1.04588
13:25:35|1.04588
13:25:35|1.04588
13:25:36|1.04588
13:25:37|1.04588
13:25:38|1.04588
13:25:39|1.04588
13:25:40|1.04588
13:25:42|1.04588
13:25:42|1.04588
13:25:44|1.04588
13:25:45|1.04588
13:25:45|1.04588
13:25:46|1.04591
13:25:47|1.04591
13:25:48|1.04591
13:25:49|1.04591
13:25:50|1.04661
13:25:51|1.04661
13:25:53|1.04661
13:25:54|1.04661
13:25:54|1.04593
13:25:55|1.04593
13:25:57|1.04593
13:25:57|1.04593
13:25:58|1.04593
13:25:59|1.04593
13:26:01|1.04562
13:26:01|1.04562
13:26:02|1.04562
13:26:04|1.04562
13:26:06|1.04562
13:26:07|1.04562
13:26:07|1.04562
13:26:09|1.04562
13:26:09|1.04562
13:26:10|1.04562
13:26:11|1.04562
13:26:12|1.04562
13:26:14|1.04562
13:26:15|1.04562
13:26:16|1.04562
13:26:17|1.04562
13:26:18|1.04562
13:26:19|1.04562
13:26:20|1.04562
13:26:22|1.04562
13:26:23|1.04562
13:26:25|1.04562
13:26:25|1.04562
13:26:27|1.04562
13:26:27|1.04562
13:26:28|1.04562
13:26:29|1.04562
13:26:30|1.04562
13:26:31|1.04562
13:26:33|1.04562
13:26:35|1.04562
13:26:36|1.04599
13:26:37|1.04599
13:26:39|1.04599
13:26:41|1.04599
13:26:41|1.04599
13:26:43|1.04599
13:26:44|1.04599
13:26:45|1.04599
13:26:46|1.04599
13:26:47|1.04599
13:26:48|1.04599
13:26:49|1.04599
13:26:50|1.04599
13:26:51|1.04653
13:26:52|1.04653
13:26:53|1.04653
13:26:54|1.04653
13:26:55|1.04653
13:26:56|1.04653
13:26:57|1.04653
13:26:58|1.04653
13:26:59|1.04653
13:27:00|1.04653
13:27:01|1.04653
13:27:02|1.04653
13:27:03|1.04653
13:27:04|1.04653
13:27:05|1.04653
13:27:06|1.04653
13:27:07|1.04653
13:27:08|1.04653
13:27:09|1.04653
13:27:10|1.04653
13:27:11|1.04653
13:27:12|1.04653
13:27:13|1.04653
13:27:14|1.04653
13:27:16|1.04653
13:27:17|1.04653
13:27:18|1.04653
13:27:19|1.04653
13:27:20|1.04653
13:27:20|1.04562
13:27:21|1.04562
13:27:23|1.04562
13:27:24|1.04562
13:27:25|1.04562
13:27:25|1.04562
13:27:28|1.04562
13:27:28|1.04562
13:27:29|1.04562
13:27:32|1.04408
13:27:32|1.04408
13:27:34|1.04391
13:27:35|1.04391
13:27:36|1.04391
13:27:38|1.04391
13:27:38|1.0443
13:27:41|1.0443
13:27:41|1.0443
13:27:42|1.0443
13:27:43|1.0443
13:27:44|1.0443
13:27:45|1.0443
13:27:46|1.0443
13:27:47|1.0443
13:27:48|1.0443
13:27:49|1.0443
13:27:50|1.0443
13:27:51|1.0443
13:27:52|1.0443
13:27:53|1.0443
13:27:54|1.0443
13:27:55|1.0443
13:27:56|1.0443
13:27:57|1.0443
13:27:58|1.0443
13:28:00|1.0443
13:28:00|1.0443
13:28:01|1.0443
13:28:03|1.0443
13:28:04|1.04494
13:28:05|1.04494
13:28:06|1.04494
13:28:07|1.04494
13:28:08|1.04431
13:28:10|1.04431
13:28:11|1.04545
13:28:11|1.04545
13:28:12|1.04545
13:28:15|1.0443
13:28:16|1.05014
13:28:17|1.05158
13:28:19|1.05198
13:28:20|1.05194
13:28:21|1.05194
13:28:22|1.05202
13:28:24|1.05202
13:28:25|1.05202
13:28:26|1.05202
13:28:28|1.05146
13:28:28|1.05032
13:28:30|1.04874
13:28:30|1.05032
13:28:32|1.05032
13:28:32|1.05032
13:28:34|1.05032
13:28:35|1.05032
13:28:36|1.05032
13:28:38|1.04868
13:28:38|1.04868
13:28:40|1.04868
13:28:41|1.04868
13:28:42|1.04966
13:28:43|1.04966
13:28:44|1.04966
13:28:45|1.04966
13:28:46|1.04966
13:28:47|1.04966
13:28:48|1.05003
13:28:49|1.05003
13:28:50|1.05003
13:28:51|1.05003
13:28:52|1.05003
13:28:53|1.05003
13:28:54|1.05003
13:28:55|1.05003
13:28:56|1.05003
13:28:57|1.05003
13:28:58|1.05003
13:28:59|1.05003
13:29:00|1.05003
13:29:01|1.05003
13:29:03|1.05003
13:29:03|1.05003
13:29:05|1.05003
13:29:06|1.05003
13:29:07|1.05003
13:29:07|1.05003
13:29:09|1.05003
13:29:10|1.05003
13:29:11|1.05003
13:29:12|1.05003
13:29:13|1.05003
13:29:14|1.05003
13:29:15|1.0481
13:29:16|1.04809
13:29:16|1.04809
13:29:18|1.04809
13:29:19|1.04809
13:29:21|1.04809
13:29:23|1.04809
13:29:23|1.04809
13:29:24|1.04809
13:29:25|1.04809
13:29:27|1.04809
13:29:29|1.04809
13:29:30|1.04809
13:29:30|1.04864
13:29:31|1.04864
13:29:32|1.04864
13:29:34|1.04809
13:29:34|1.04809
13:29:37|1.04809
13:29:38|1.04809
13:29:39|1.04809
13:29:40|1.04809
13:29:42|1.04809
13:29:42|1.04809
13:29:44|1.04809
13:29:45|1.04809
13:29:46|1.04809
13:29:46|1.04809
13:29:48|1.04809
13:29:49|1.04809
13:29:49|1.04809
13:29:50|1.04809
13:29:52|1.04809
13:29:52|1.0481
13:29:53|1.0481
13:29:55|1.0481
13:29:56|1.0481
13:29:57|1.04912
13:29:58|1.04912
13:29:59|1.04912
13:30:00|1.04912
13:30:01|1.04912
13:30:02|1.04912
13:30:03|1.04912
13:30:04|1.04912
13:30:06|1.05019
13:30:08|1.05184
13:30:09|1.05184
13:30:10|1.05184
13:30:11|1.05184
13:30:13|1.05184
13:30:14|1.05184
13:30:14|1.05184
13:30:15|1.05184
13:30:17|1.05184
13:30:18|1.05184
13:30:19|1.05184
13:30:19|1.05184
13:30:21|1.05184
13:30:22|1.05184
13:30:23|1.05184
13:30:24|1.05184
13:30:24|1.05184
13:30:27|1.04813
13:30:27|1.04813
13:30:28|1.04813
13:30:30|1.04813
13:30:30|1.04813
13:30:31|1.05001
13:30:32|1.05001
13:30:33|1.05001
13:30:36|1.05001
13:30:36|1.05001
13:30:39|1.04854
13:30:39|1.04854
13:30:40|1.04854
13:30:41|1.04854
13:30:42|1.04854
13:30:43|1.04854
13:30:44|1.04854
13:30:45|1.04854
13:30:46|1.04854
13:30:47|1.04854
13:30:48|1.04854
13:30:49|1.04854
13:30:50|1.04854
13:30:51|1.04854
13:30:52|1.04854
13:30:53|1.04854
13:30:54|1.04854
13:30:55|1.04854
13:30:56|1.04854
13:30:57|1.04854
13:30:58|1.04854
13:30:59|1.04854
13:31:00|1.04854
13:31:01|1.04854
13:31:02|1.04854
13:31:03|1.04854
13:31:04|1.04854
13:31:05|1.04854
13:31:06|1.04854
13:31:08|1.04854
13:31:09|1.04854
13:31:10|1.04854
13:31:12|1.04854
13:31:12|1.04973
13:31:14|1.04973
13:31:15|1.04973
13:31:15|1.04973
13:31:17|1.04973
13:31:19|1.04973
13:31:19|1.04818
13:31:20|1.04818
13:31:23|1.04818
13:31:23|1.04818
13:31:25|1.04818
13:31:26|1.04818
13:31:27|1.04818
13:31:28|1.04818
13:31:29|1.04818
13:31:30|1.04818
13:31:31|1.04818
13:31:32|1.04818
13:31:33|1.04818
13:31:34|1.04818
13:31:36|1.04819
13:31:37|1.04819
13:31:39|1.04819
13:31:39|1.04819
13:31:40|1.04819
13:31:41|1.04819
13:31:43|1.04819
13:31:43|1.04819
13:31:44|1.04819
13:31:46|1.04819
13:31:46|1.04819
13:31:49|1.04819
13:31:49|1.04819
13:31:50|1.04819
13:31:51|1.04819
13:31:52|1.04819
13:31:53|1.04819
13:31:54|1.04819
13:31:55|1.04819
13:31:56|1.04819
13:31:57|1.04819
13:31:58|1.04819
13:31:59|1.04819
13:32:00|1.04819
13:32:02|1.04819
13:32:03|1.04819
13:32:04|1.04809
13:32:05|1.04809
13:32:06|1.04809
13:32:07|1.04809
13:32:08|1.04809
13:32:10|1.04809
13:32:11|1.04809
13:32:11|1.04809
13:32:13|1.04747
13:32:13|1.04747
13:32:15|1.04747
13:32:15|1.04747
13:32:17|1.04747
13:32:18|1.04747
13:32:19|1.04747
13:32:20|1.04747
13:32:22|1.04747
13:32:22|1.04607
13:32:24|1.04607
13:32:24|1.04607
13:32:26|1.04607
13:32:26|1.04607
13:32:27|1.04607
13:32:29|1.04607
13:32:30|1.04607
13:32:31|1.04607
13:32:32|1.04607
13:32:33|1.04607
13:32:35|1.04607
13:32:35|1.04607
13:32:37|1.04607
13:32:38|1.04607
13:32:38|1.04542
13:32:39|1.04542
13:32:41|1.04542
13:32:43|1.04542
13:32:43|1.04542
13:32:44|1.04542
13:32:46|1.04542
13:32:47|1.04542
13:32:47|1.04542
13:32:49|1.04542
13:32:50|1.04542
13:32:52|1.04566
13:32:52|1.04566
13:32:53|1.04566
13:32:55|1.04566
13:32:55|1.04566
13:32:56|1.0443
13:32:57|1.04439
13:32:58|1.04439
13:33:00|1.04439
13:33:00|1.04439
13:33:01|1.04439
13:33:02|1.04439
13:33:04|1.04439
13:33:04|1.04439
13:33:05|1.04439
13:33:07|1.04439
13:33:07|1.04439
13:33:10|1.04439
13:33:11|1.04439
13:33:12|1.04439
13:33:13|1.04439
13:33:14|1.04439
13:33:16|1.04439
13:33:16|1.04416
13:33:17|1.04416
13:33:18|1.04416
13:33:20|1.04416
13:33:21|1.04416
13:33:21|1.04416
13:33:22|1.04416
13:33:23|1.04416
13:33:25|1.04416
13:33:26|1.04416
13:33:27|1.04416
13:33:29|1.04416
13:33:29|1.04416
13:33:30|1.04416
13:33:32|1.04413
13:33:33|1.04413
13:33:34|1.04413
13:33:35|1.04413
13:33:37|1.04413
13:33:37|1.04413
13:33:39|1.04413
13:33:39|1.04413
13:33:40|1.04413
13:33:42|1.04413
13:33:43|1.04413
13:33:44|1.04413
13:33:44|1.04413
13:33:45|1.04413
13:33:48|1.04413
13:33:48|1.04413
13:33:49|1.04413
13:33:50|1.04352
13:33:51|1.04413
13:33:52|1.04413
13:33:53|1.04413
13:33:54|1.04413
13:33:55|1.04413
13:33:56|1.04413
13:33:58|1.04413
13:33:58|1.04413
13:34:00|1.04413
13:34:02|1.04464
13:34:02|1.04464
13:34:04|1.04464
13:34:05|1.04464
13:34:06|1.04464
13:34:07|1.04464
13:34:08|1.04464
13:34:10|1.04464
13:34:11|1.04464
13:34:11|1.04464
13:34:13|1.04464
13:34:15|1.04464
13:34:15|1.04464
13:34:16|1.04464
13:34:18|1.04464
13:34:18|1.04464
13:34:20|1.04464
13:34:20|1.04464
13:34:22|1.04464
13:34:23|1.04464
13:34:24|1.04464
13:34:25|1.04464
13:34:26|1.04472
13:34:27|1.04472
13:34:28|1.04472
13:34:29|1.04472
13:34:30|1.04472
13:34:31|1.04472
13:34:32|1.04472
13:34:33|1.04472
13:34:34|1.04472
13:34:35|1.04472
13:34:36|1.04465
13:34:37|1.04465
13:34:38|1.04465
13:34:40|1.04465
13:34:41|1.04465
13:34:43|1.04465
13:34:45|1.04465
13:34:45|1.04465
13:34:47|1.04465
13:34:48|1.04465
13:34:49|1.04465
13:34:50|1.04465
13:34:51|1.04465
13:34:52|1.04465
13:34:53|1.04465
13:34:54|1.04465
13:34:55|1.04465
13:34:56|1.04465
13:34:57|1.04465
13:34:58|1.04419
13:34:59|1.04419
13:35:00|1.04419
13:35:01|1.04419
13:35:02|1.04419
13:35:03|1.04419
13:35:04|1.04419
13:35:05|1.04419
13:35:07|1.04419
13:35:09|1.04447
13:35:10|1.04371
13:35:12|1.04321
13:35:12|1.04321
13:35:14|1.04346
13:35:15|1.04346
13:35:16|1.04346
13:35:17|1.04346
13:35:17|1.04346
13:35:20|1.04346
13:35:21|1.04346
13:35:22|1.0427
13:35:23|1.0427
13:35:23|1.0427
13:35:25|1.0427
13:35:26|1.0427
13:35:26|1.0412
13:35:28|1.04189
13:35:28|1.04151
13:35:30|1.04137
13:35:30|1.04137
13:35:31|1.04137
13:35:32|1.04137
13:35:34|1.04137
13:35:34|1.04137
13:35:36|1.04101
13:35:36|1.0402
13:35:37|1.0402
13:35:38|1.0402
13:35:39|1.0402
13:35:40|1.04232
13:35:41|1.04232
13:35:44|1.04232
13:35:45|1.04232
13:35:45|1.04232
13:35:47|1.04237
13:35:49|1.04237
13:35:49|1.04237
13:35:50|1.04237
13:35:51|1.04237
13:35:52|1.04237
13:35:53|1.04237
13:35:54|1.041
13:35:55|1.041
13:35:56|1.041
13:35:57|1.041
13:35:58|1.04051
13:35:59|1.04051
13:36:00|1.04051
13:36:02|1.04051
13:36:02|1.0405
13:36:03|1.0405
13:36:05|1.0405
13:36:06|1.04
13:36:07|1.04
13:36:08|1.04
13:36:09|1.04
13:36:10|1.04
13:36:11|1.04
13:36:12|1.04
13:36:13|1.04
13:36:14|1.04
13:36:15|1.04
13:36:16|1.04
13:36:17|1.04
13:36:19|1.04
13:36:20|1.0408
13:36:21|1.0408
13:36:22|1.0408
13:36:23|1.0408
13:36:24|1.04
13:36:26|1.04001
13:36:26|1.04
13:36:28|1.04
13:36:28|1.04
13:36:30|1.04
13:36:30|1.04
13:36:31|1.04
13:36:32|1.04
13:36:33|1.04
13:36:34|1.04
13:36:35|1.04
13:36:36|1.04
13:36:38|1.04001
13:36:39|1.04
13:36:39|1.04
13:36:40|1.04
13:36:41|1.04
13:36:42|1.04
13:36:45|1.04
13:36:45|1.04002
13:36:46|1.04002
13:36:47|1.04002
13:36:48|1.04002
13:36:50|1.04002
13:36:51|1.04002
13:36:52|1.04002
13:36:53|1.04002
13:36:54|1.04002
13:36:56|1.04002
13:36:57|1.04002
13:36:57|1.04
13:36:58|1.04
13:37:00|1.04
13:37:01|1.04
13:37:02|1.04
13:37:03|1.04002
13:37:05|1.04002
13:37:06|1.04002
13:37:07|1.04002
13:37:08|1.04002
13:37:09|1.04002
13:37:11|1.04002
13:37:11|1.04002
13:37:12|1.04002
13:37:15|1.04002
13:37:15|1.04002
13:37:17|1.04002
13:37:17|1.04002
13:37:18|1.04002
13:37:19|1.04002
13:37:20|1.04002
13:37:21|1.04002
13:37:22|1.04002
13:37:23|1.04002
13:37:24|1.04002
13:37:25|1.04002
13:37:26|1.04002
13:37:27|1.04002
13:37:28|1.04002
13:37:31|1.04001
13:37:32|1.03755
13:37:33|1.03772
13:37:34|1.03651
13:37:35|1.03741
13:37:36|1.03636
13:37:37|1.03636
13:37:37|1.036
13:37:39|1.03566
13:37:39|1.03566
13:37:40|1.03566
13:37:42|1.03566
13:37:42|1.03567
13:37:43|1.03567
13:37:46|1.03567
13:37:47|1.03567
13:37:48|1.03566
13:37:49|1.03566
13:37:50|1.03566
13:37:51|1.03567
13:37:52|1.03567
13:37:53|1.03567
13:37:54|1.03567
13:37:55|1.03567
13:37:56|1.03567
13:37:57|1.03567
13:37:58|1.03567
13:37:59|1.03567
13:38:00|1.03567
13:38:01|1.03567
13:38:02|1.03567
13:38:04|1.03567
13:38:05|1.03567
13:38:07|1.035
13:38:08|1.035
13:38:09|1.035
13:38:10|1.035
13:38:11|1.035
13:38:12|1.03418
13:38:13|1.03418
13:38:14|1.03418
13:38:15|1.03418
13:38:16|1.03418
13:38:17|1.03418
13:38:18|1.03418
13:38:20|1.03418
13:38:21|1.03418
13:38:21|1.03418
13:38:23|1.03418
13:38:24|1.03418
13:38:26|1.03566
13:38:26|1.03566
13:38:27|1.03566
13:38:29|1.03566
13:38:29|1.03495
13:38:30|1.03495
13:38:31|1.03421
13:38:32|1.03421
13:38:34|1.03421
13:38:35|1.03421
13:38:35|1.03421
13:38:37|1.03567
13:38:37|1.03567
13:38:38|1.03567
13:38:39|1.03419
13:38:40|1.03419
13:38:42|1.03419
13:38:43|1.03419
13:38:43|1.03419
13:38:44|1.03419
13:38:46|1.03419
13:38:46|1.03419
13:38:48|1.03419
13:38:48|1.03419
13:38:51|1.03419
13:38:52|1.03419
13:38:52|1.03419
13:38:54|1.03419
13:38:54|1.03419
13:38:56|1.03419
13:38:57|1.03419
13:38:58|1.03418
13:38:59|1.034
13:39:00|1.034
13:39:01|1.03351
13:39:02|1.03351
13:39:02|1.03351
13:39:05|1.03351
13:39:05|1.03351
13:39:06|1.03351
13:39:08|1.03351
13:39:09|1.03602
13:39:11|1.03602
13:39:12|1.03665
13:39:14|1.03423
13:39:15|1.03443
13:39:16|1.03567
13:39:17|1.03567
13:39:18|1.03567
13:39:20|1.03419
13:39:21|1.03419
13:39:23|1.03419
13:39:23|1.03419
13:39:25|1.03419
13:39:27|1.03419
13:39:28|1.03419
13:39:29|1.03419
13:39:30|1.03419
13:39:31|1.03419
13:39:32|1.03419
13:39:33|1.03419
13:39:34|1.03419
13:39:35|1.03419
13:39:36|1.03419
13:39:37|1.03419
13:39:39|1.03419
13:39:39|1.03419
13:39:40|1.03419
13:39:41|1.03419
13:39:42|1.03419
13:39:43|1.03419
13:39:44|1.03419
13:39:45|1.03419
13:39:46|1.03419
13:39:47|1.03419
13:39:48|1.03419
13:39:49|1.03419
13:39:50|1.03419
13:39:51|1.03419
13:39:53|1.03419
13:39:54|1.03419
13:39:55|1.03419
13:39:56|1.03419
13:39:57|1.03419
13:39:58|1.03548
13:40:00|1.03699
13:40:02|1.03699
13:40:02|1.03699
13:40:04|1.03699
13:40:05|1.03699
13:40:07|1.03699
13:40:07|1.03699
13:40:09|1.03699
13:40:11|1.03699
13:40:12|1.03699
13:40:13|1.03734
13:40:14|1.03734
13:40:15|1.03734
13:40:15|1.03734
13:40:16|1.03734
13:40:18|1.03734
13:40:19|1.03734
13:40:19|1.03734
13:40:20|1.03602
13:40:22|1.03602
13:40:24|1.03602
13:40:24|1.03602
13:40:25|1.03602
13:40:26|1.03602
13:40:27|1.03602
13:40:28|1.0373
13:40:29|1.0373
13:40:30|1.03793
13:40:32|1.03602
13:40:33|1.03602
13:40:34|1.03758
13:40:35|1.03758
13:40:36|1.03758
13:40:37|1.03758
13:40:38|1.03758
13:40:39|1.03758
13:40:40|1.03578
13:40:41|1.03652
13:40:42|1.03652
13:40:43|1.03652
13:40:44|1.03451
13:40:45|1.03451
13:40:46|1.03451
13:40:48|1.03451
13:40:48|1.03451
13:40:50|1.03451
13:40:52|1.03526
13:40:52|1.03526
13:40:54|1.03526
13:40:54|1.03532
13:40:57|1.03684
13:40:57|1.03684
13:40:59|1.03684
13:41:00|1.03684
13:41:02|1.03684
13:41:02|1.03684
13:41:03|1.03684
13:41:05|1.03684
13:41:06|1.03684
13:41:07|1.03508
13:41:09|1.03613
13:41:09|1.03608
13:41:10|1.03608
13:41:11|1.03608
13:41:13|1.03608
13:41:14|1.035
13:41:15|1.035
13:41:16|1.03599
13:41:17|1.03599
13:41:18|1.03599
13:41:19|1.03599
13:41:21|1.03599
13:41:22|1.035
13:41:22|1.03592
13:41:23|1.03592
13:41:26|1.03589
13:41:26|1.03589
13:41:27|1.03589
13:41:28|1.03589
13:41:29|1.03589
13:41:30|1.03589
13:41:31|1.03424
13:41:32|1.03562
13:41:33|1.03562
13:41:34|1.03562
13:41:36|1.03562
13:41:37|1.03562
13:41:38|1.03853
13:41:39|1.03775
13:41:40|1.03928
13:41:41|1.04017
13:41:42|1.04013
13:41:43|1.03977
13:41:44|1.04011
13:41:45|1.04011
13:41:46|1.04011
13:41:47|1.03905
13:41:48|1.03905
13:41:50|1.03905
13:41:52|1.03882
13:41:52|1.03897
13:41:53|1.03907
13:41:55|1.03929
13:41:56|1.03929
13:41:56|1.04034
13:41:57|1.04035
13:41:58|1.04035
13:42:00|1.03902
13:42:00|1.03929
13:42:01|1.03929
13:42:04|1.03933
13:42:04|1.03939
13:42:06|1.03939
13:42:07|1.03928
13:42:09|1.03724
13:42:09|1.03992
13:42:10|1.04085
13:42:11|1.04057
13:42:12|1.04102
13:42:14|1.04102
13:42:15|1.04044
13:42:17|1.04115
13:42:17|1.04115
13:42:19|1.04115
13:42:20|1.04115
13:42:20|1.03955
13:42:21|1.04114
13:42:22|1.04142
13:42:25|1.04328
13:42:25|1.044
13:42:27|1.04461
13:42:27|1.04461
13:42:29|1.04483
13:42:30|1.04384
13:42:31|1.04328
13:42:32|1.04328
13:42:33|1.04328
13:42:34|1.04328
13:42:35|1.04407
13:42:36|1.04439
13:42:37|1.04489
13:42:38|1.04514
13:42:39|1.04527
13:42:40|1.04527
13:42:41|1.04273
13:42:42|1.04239
13:42:44|1.04273
13:42:44|1.04167
13:42:47|1.04134
13:42:47|1.04134
13:42:48|1.03978
13:42:51|1.04036
13:42:51|1.04025
13:42:53|1.04025
13:42:54|1.04025
13:42:54|1.04025
13:42:55|1.04025
13:42:56|1.04025
13:42:57|1.04025
13:42:58|1.04025
13:42:59|1.04025
13:43:00|1.04025
13:43:02|1.04025
13:43:02|1.04025
13:43:03|1.04025
13:43:05|1.04025
13:43:05|1.04025
13:43:06|1.03644
13:43:08|1.03795
13:43:09|1.03795
13:43:10|1.03401
13:43:11|1.03401
13:43:12|1.03719
13:43:13|1.03279
13:43:14|1.03424
13:43:15|1.03424
13:43:16|1.03351
13:43:17|1.033
13:43:18|1.03351
13:43:19|1.03351
13:43:20|1.03351
13:43:21|1.03351
13:43:22|1.03381
13:43:23|1.03381
13:43:24|1.03381
13:43:25|1.03381
13:43:26|1.03381
13:43:27|1.03424
13:43:28|1.03385
13:43:30|1.03385
13:43:31|1.03385
13:43:31|1.0351
13:43:34|1.0351
13:43:34|1.0351
13:43:35|1.0351
13:43:37|1.0351
13:43:38|1.0351
13:43:39|1.0351
13:43:40|1.0351
13:43:41|1.0351
13:43:41|1.0351
13:43:42|1.0351
13:43:43|1.0351
13:43:45|1.0351
13:43:46|1.0351
13:43:47|1.0351
13:43:47|1.0351
13:43:48|1.03424
13:43:49|1.03424
13:43:50|1.03424
13:43:51|1.03424
13:43:53|1.03424
13:43:54|1.03424
13:43:55|1.03424
13:43:56|1.03424
13:43:57|1.03424
13:43:58|1.03424
13:43:59|1.03424
13:44:00|1.03424
13:44:01|1.03424
13:44:02|1.03506
13:44:03|1.03506
13:44:04|1.03506
13:44:05|1.03506
13:44:06|1.03506
13:44:08|1.03506
13:44:08|1.03506
13:44:10|1.03506
13:44:10|1.03424
13:44:12|1.03424
13:44:14|1.03424
13:44:15|1.03424
13:44:16|1.03424
13:44:17|1.03424
13:44:18|1.03424
13:44:20|1.03424
13:44:21|1.03506
13:44:21|1.03506
13:44:22|1.03506
13:44:24|1.03506
13:44:25|1.03506
13:44:26|1.03614
13:44:27|1.03537
13:44:28|1.03537
13:44:29|1.0374
13:44:30|1.0374
13:44:31|1.0374
13:44:32|1.03683
13:44:34|1.03683
13:44:36|1.03683
13:44:36|1.03683
13:44:37|1.03683
13:44:38|1.03683
13:44:39|1.03683
13:44:41|1.03683
13:44:41|1.03683
13:44:43|1.03683
13:44:43|1.03683
13:44:44|1.03683
13:44:46|1.03683
13:44:46|1.03605
13:44:47|1.03605
13:44:49|1.03605
13:44:49|1.03683
13:44:50|1.03683
13:44:51|1.03683
13:44:52|1.0367
13:44:55|1.0367
13:44:55|1.0367
13:44:57|1.03608
13:44:58|1.03608
13:44:59|1.03669
13:45:00|1.03669
13:45:01|1.03669
13:45:02|1.03669
13:45:04|1.03669
13:45:06|1.03669
13:45:07|1.03659
13:45:07|1.03662
13:45:08|1.03662
13:45:10|1.03662
13:45:10|1.03662
13:45:11|1.0366
13:45:13|1.0366
13:45:14|1.0366
13:45:15|1.0366
13:45:16|1.0366
13:45:18|1.0366
13:45:18|1.0366
13:45:19|1.0366
13:45:21|1.0366
13:45:22|1.0366
13:45:23|1.0366
13:45:24|1.0366
13:45:25|1.0366
13:45:26|1.0366
13:45:28|1.0366
13:45:28|1.0366
13:45:30|1.0366
13:45:30|1.0366
13:45:31|1.0366
13:45:33|1.0366
13:45:34|1.0366
13:45:35|1.03645
13:45:36|1.03645
13:45:37|1.03645
13:45:38|1.03645
13:45:39|1.03653
13:45:40|1.03653
13:45:41|1.03653
13:45:42|1.03653
13:45:43|1.03653
13:45:44|1.03653
13:45:45|1.03653
13:45:46|1.03653
13:45:47|1.03653
13:45:48|1.03653
13:45:49|1.03653
13:45:50|1.03653
13:45:51|1.03653
13:45:53|1.03651
13:45:53|1.03651
13:45:54|1.03651
13:45:56|1.03651
13:45:57|1.03651
13:45:58|1.03651
13:45:59|1.03651
13:46:00|1.03651
13:46:01|1.03651
13:46:02|1.03651
13:46:03|1.03651
13:46:04|1.03651
13:46:05|1.03651
13:46:06|1.03536
13:46:08|1.03536
13:46:08|1.03536
13:46:10|1.03536
13:46:12|1.03536
13:46:14|1.03536
13:46:14|1.03536
13:46:15|1.03536
13:46:16|1.03544
13:46:17|1.03544
13:46:18|1.03544
13:46:19|1.03544
13:46:20|1.03544
13:46:21|1.03536
13:46:23|1.03605
13:46:23|1.03605
13:46:25|1.03605
13:46:25|1.03605
13:46:27|1.03605
13:46:28|1.03605
13:46:29|1.03605
13:46:30|1.03605
13:46:31|1.03605
13:46:32|1.03228
13:46:33|1.0323
13:46:34|1.0323
13:46:35|1.0323
13:46:36|1.0323
13:46:37|1.0323
13:46:38|1.0323
13:46:39|1.0323
13:46:41|1.0323
13:46:41|1.0323
13:46:42|1.0323
13:46:43|1.0323
13:46:44|1.0323
13:46:45|1.0323
13:46:46|1.0323
13:46:47|1.0323
13:46:48|1.0323
13:46:49|1.0323
13:46:50|1.0323
13:46:51|1.03393
13:46:52|1.03393
13:46:53|1.03393
13:46:54|1.03393
13:46:55|1.03393
13:46:56|1.03393
13:46:57|1.03393
13:46:58|1.03393
13:46:59|1.03393
13:47:00|1.03361
13:47:01|1.03361
13:47:02|1.03361
13:47:03|1.03361
13:47:04|1.03361
13:47:05|1.03361
13:47:06|1.03361
13:47:07|1.03361
13:47:08|1.03454
13:47:09|1.03454
13:47:10|1.03454
13:47:11|1.03454
13:47:13|1.03514
13:47:14|1.03419
13:47:15|1.03419
13:47:16|1.03419
13:47:17|1.03419
13:47:18|1.0346
13:47:19|1.0346
13:47:20|1.0346
13:47:21|1.03545
13:47:22|1.03616
13:47:23|1.03616
13:47:24|1.03651
13:47:25|1.03654
13:47:26|1.03654
13:47:27|1.03763
13:47:28|1.03763
13:47:29|1.03763
13:47:30|1.03763
13:47:31|1.03762
13:47:32|1.03762
13:47:33|1.03762
13:47:34|1.03762
13:47:35|1.03762
13:47:37|1.03762
13:47:39|1.03583
13:47:39|1.03745
13:47:40|1.03745
13:47:42|1.03745
13:47:42|1.03746
13:47:44|1.03746
13:47:45|1.0375
13:47:46|1.03761
13:47:47|1.03761
13:47:48|1.03761
13:47:49|1.03761
13:47:50|1.03761
13:47:52|1.03761
13:47:52|1.03761
13:47:54|1.03761
13:47:56|1.03745
13:47:56|1.0376
13:47:57|1.0376
13:47:58|1.0376
13:47:59|1.0376
13:48:00|1.0376
13:48:02|1.0376
13:48:03|1.0376
13:48:04|1.0376
13:48:05|1.0376
13:48:06|1.0376
13:48:07|1.0376
13:48:08|1.0376
13:48:09|1.0376
13:48:10|1.0376
13:48:11|1.03745
13:48:12|1.03745
13:48:13|1.0376
13:48:14|1.0376
13:48:15|1.03745
13:48:16|1.03745
13:48:17|1.03745
13:48:18|1.03745
13:48:19|1.03745
13:48:20|1.0376
13:48:21|1.0376
13:48:23|1.0376
13:48:23|1.0376
13:48:25|1.0376
13:48:26|1.0376
13:48:26|1.0376
13:48:27|1.0376
13:48:30|1.0376
13:48:30|1.0376
13:48:31|1.0376
13:48:32|1.0376
13:48:34|1.0376
13:48:35|1.03745
13:48:36|1.03745
13:48:37|1.03744
13:48:38|1.03697
13:48:39|1.03697
13:48:40|1.03697
13:48:41|1.03697
13:48:42|1.03697
13:48:43|1.03697
13:48:44|1.03697
13:48:45|1.03697
13:48:46|1.03697
13:48:47|1.03697
13:48:48|1.03697
13:48:49|1.03697
13:48:50|1.03697
13:48:51|1.03697
13:48:52|1.03596
13:48:53|1.03596
13:48:54|1.03596
13:48:55|1.03596
13:48:56|1.03596
13:48:57|1.03596
13:48:58|1.03596
13:48:59|1.03596
13:49:00|1.03596
13:49:01|1.03596
13:49:03|1.03596
13:49:04|1.03596
13:49:05|1.03596
13:49:06|1.03596
13:49:08|1.03596
13:49:08|1.03596
13:49:10|1.03596
13:49:11|1.03596
13:49:11|1.03595
13:49:13|1.03595
13:49:14|1.03595
13:49:15|1.03595
13:49:16|1.03595
13:49:17|1.03595
13:49:19|1.03595
13:49:19|1.03595
13:49:20|1.03595
13:49:21|1.03595
13:49:22|1.03595
13:49:23|1.03595
13:49:25|1.03595
13:49:26|1.03595
13:49:27|1.03595
13:49:28|1.03595
13:49:29|1.03595
13:49:30|1.03595
13:49:32|1.03596
13:49:33|1.03596
13:49:33|1.03596
13:49:34|1.03596
13:49:37|1.03596
13:49:37|1.03596
13:49:40|1.03596
13:49:40|1.03596
13:49:41|1.03596
13:49:43|1.03596
13:49:44|1.03596
13:49:45|1.03596
13:49:47|1.03596
13:49:48|1.03595
13:49:48|1.03596
13:49:49|1.03596
13:49:51|1.03596
13:49:51|1.03596
13:49:52|1.03596
13:49:53|1.03596
13:49:54|1.03596
13:49:57|1.03596
13:49:57|1.03595
13:49:58|1.03595
13:49:59|1.03595
13:50:00|1.03595
13:50:01|1.03595
13:50:02|1.03595
13:50:03|1.03595
13:50:04|1.03595
13:50:05|1.03595
13:50:06|1.03595
13:50:07|1.03595
13:50:08|1.03595
13:50:10|1.03568
13:50:10|1.03568
13:50:11|1.03568
13:50:13|1.03568
13:50:14|1.03568
13:50:15|1.03568
13:50:17|1.03568
13:50:18|1.03568
13:50:19|1.03568
13:50:20|1.03568
13:50:21|1.03568
13:50:22|1.03568
13:50:23|1.03596
13:50:23|1.03596
13:50:25|1.03596
13:50:26|1.03596
13:50:26|1.03596
13:50:28|1.03596
13:50:29|1.03596
13:50:30|1.03596
13:50:32|1.03596
13:50:32|1.03596
13:50:33|1.03596
13:50:35|1.03596
13:50:36|1.03596
13:50:36|1.03596
13:50:38|1.03596
13:50:39|1.03596
13:50:40|1.03596
13:50:41|1.03596
13:50:42|1.03596
13:50:43|1.03596
13:50:43|1.03596
13:50:45|1.03596
13:50:46|1.03596
13:50:47|1.03596
13:50:47|1.03596
13:50:49|1.03596
13:50:50|1.03596
13:50:50|1.03596
13:50:52|1.03596
13:50:52|1.03596
13:50:53|1.03596
13:50:54|1.03596
13:50:55|1.03596
13:50:58|1.03596
13:50:59|1.0361
13:51:00|1.0361
13:51:01|1.0361
13:51:02|1.0361
13:51:03|1.0361
13:51:05|1.03619
13:51:05|1.03619
13:51:06|1.03619
13:51:07|1.03619
13:51:08|1.03619
13:51:10|1.03619
13:51:11|1.03619
13:51:12|1.03619
13:51:14|1.03619
13:51:14|1.03619
13:51:17|1.03619
13:51:18|1.03619
13:51:18|1.0361
13:51:19|1.0361
13:51:21|1.0361
13:51:21|1.0361
13:51:24|1.0361
13:51:24|1.0361
13:51:26|1.0361
13:51:26|1.0361
13:51:27|1.0361
13:51:28|1.0361
13:51:29|1.0361
13:51:30|1.0361
13:51:31|1.0361
13:51:32|1.0361
13:51:33|1.0361
13:51:34|1.0361
13:51:35|1.0361
13:51:36|1.0361
13:51:37|1.0361
13:51:38|1.0361
13:51:39|1.0361
13:51:40|1.0361
13:51:42|1.0361
13:51:42|1.0361
13:51:43|1.0361
13:51:44|1.03607
13:51:45|1.03607
13:51:46|1.03607
13:51:47|1.03607
13:51:48|1.03607
13:51:49|1.03745
13:51:50|1.03745
13:51:51|1.03745
13:51:52|1.03745
13:51:53|1.03745
13:51:54|1.03745
13:51:55|1.03745
13:51:56|1.03745
13:51:58|1.03745
13:51:58|1.03745
13:52:00|1.03745
13:52:00|1.03745
13:52:02|1.03745
13:52:03|1.03745
13:52:04|1.03745
13:52:05|1.03745
13:52:07|1.03745
13:52:07|1.03745
13:52:09|1.03745
13:52:10|1.03745
13:52:11|1.03745
13:52:11|1.03745
13:52:14|1.03745
13:52:15|1.03745
13:52:15|1.03745
13:52:17|1.03745
13:52:17|1.03611
13:52:19|1.03611
13:52:21|1.03611
13:52:21|1.03611
13:52:22|1.03568
13:52:23|1.03568
13:52:25|1.03568
13:52:26|1.03568
13:52:27|1.03439
13:52:28|1.03439
13:52:29|1.03439
13:52:30|1.03439
13:52:31|1.03455
13:52:32|1.03439
13:52:33|1.03432
13:52:34|1.03432
13:52:35|1.03319
13:52:36|1.03323
13:52:37|1.03323
13:52:38|1.03323
13:52:39|1.03323
13:52:40|1.03185
13:52:41|1.03692
13:52:42|1.03796
13:52:43|1.03681
13:52:44|1.03772
13:52:45|1.03621
13:52:46|1.03535
13:52:47|1.03604
13:52:48|1.03631
13:52:49|1.03631
13:52:50|1.03631
13:52:51|1.03631
13:52:52|1.03535
13:52:53|1.03535
13:52:54|1.03535
13:52:55|1.03535
13:52:56|1.03535
13:52:57|1.03535
13:52:58|1.03535
13:52:59|1.03351
13:53:01|1.03493
13:53:02|1.03332
13:53:02|1.03332
13:53:03|1.03332
13:53:05|1.03218
13:53:06|1.03218
13:53:07|1.03218
13:53:08|1.03218
13:53:09|1.03218
13:53:10|1.03218
13:53:11|1.03218
13:53:12|1.03218
13:53:13|1.03218
13:53:14|1.03246
13:53:16|1.03246
13:53:17|1.03246
13:53:18|1.03246
13:53:19|1.03246
13:53:19|1.03246
13:53:21|1.03246
13:53:22|1.03246
13:53:23|1.03246
13:53:25|1.03169
13:53:25|1.03313
13:53:26|1.03313
13:53:28|1.03313
13:53:28|1.03313
13:53:29|1.03313
13:53:30|1.03313
13:53:32|1.03313
13:53:33|1.03313
13:53:34|1.03313
13:53:34|1.03313
13:53:35|1.03169
13:53:36|1.03169
13:53:38|1.03169
13:53:39|1.03169
13:53:39|1.03169
13:53:41|1.03169
13:53:42|1.03169
13:53:43|1.03169
13:53:43|1.03334
13:53:45|1.03334
13:53:45|1.03334
13:53:47|1.03334
13:53:47|1.03334
13:53:49|1.03334
13:53:50|1.03334
13:53:50|1.03334
13:53:52|1.03334
13:53:52|1.03334
13:53:54|1.03334
13:53:54|1.03334
13:53:55|1.03334
13:53:57|1.03334
13:53:57|1.03334
13:53:58|1.03334
13:54:00|1.03334
13:54:01|1.03334
13:54:02|1.03334
13:54:03|1.03334
13:54:04|1.03334
13:54:05|1.03334
13:54:06|1.03334
13:54:07|1.03333
13:54:08|1.03333
13:54:09|1.03333
13:54:10|1.03333
13:54:11|1.03333
13:54:12|1.03333
13:54:13|1.03124
13:54:14|1.03124
13:54:15|1.03124
13:54:17|1.03133
13:54:19|1.03133
13:54:21|1.03133
13:54:21|1.03133
13:54:23|1.03133
13:54:23|1.03133
13:54:25|1.03133
13:54:25|1.03133
13:54:26|1.03133
13:54:27|1.03133
13:54:28|1.03133
13:54:29|1.03133
13:54:30|1.03133
13:54:32|1.03133
13:54:33|1.03133
13:54:34|1.0333
13:54:35|1.0333
13:54:36|1.0333
13:54:37|1.0333
13:54:39|1.0333
13:54:39|1.0333
13:54:40|1.0333
13:54:41|1.0333
13:54:42|1.0333
13:54:43|1.03136
13:54:44|1.03136
13:54:45|1.03136
13:54:46|1.03136
13:54:47|1.03136
13:54:48|1.03136
13:54:49|1.03136
13:54:50|1.03136
13:54:51|1.03136
13:54:52|1.03136
13:54:53|1.03136
13:54:54|1.03136
13:54:55|1.0333
13:54:56|1.0333
13:54:57|1.0333
13:54:58|1.0333
13:54:59|1.03145
13:55:01|1.03145
13:55:02|1.03145
13:55:04|1.03145
13:55:04|1.03145
13:55:06|1.03145
13:55:08|1.03145
13:55:09|1.03145
13:55:10|1.03152
13:55:11|1.03152
13:55:12|1.03152
13:55:13|1.03152
13:55:14|1.03152
13:55:15|1.03333
13:55:16|1.03333
13:55:17|1.03333
13:55:18|1.03333
13:55:19|1.03333
13:55:20|1.03333
13:55:22|1.03333
13:55:23|1.03333
13:55:25|1.0315
13:55:25|1.0315
13:55:26|1.0315
13:55:27|1.0315
13:55:28|1.0315
13:55:31|1.0315
13:55:31|1.0315
13:55:32|1.0315
13:55:33|1.03164
13:55:34|1.03348
13:55:35|1.03348
13:55:36|1.03348
13:55:37|1.03348
13:55:38|1.03348
13:55:39|1.03348
13:55:40|1.03348
13:55:41|1.03348
13:55:42|1.03348
13:55:43|1.03348
13:55:44|1.03348
13:55:45|1.03348
13:55:46|1.03348
13:55:47|1.03348
13:55:49|1.03348
13:55:49|1.03348
13:55:50|1.03348
13:55:51|1.03348
13:55:52|1.03348
13:55:53|1.03348
13:55:54|1.03348
13:55:55|1.03348
13:55:56|1.03348
13:55:57|1.03348
13:55:58|1.03348
13:55:59|1.03348
13:56:00|1.03348
13:56:02|1.03348
13:56:03|1.03348
13:56:05|1.03348
13:56:06|1.03348
13:56:07|1.03348
13:56:08|1.02869
13:56:09|1.02998
13:56:11|1.02994
13:56:11|1.02994
13:56:12|1.02853
13:56:14|1.02874
13:56:14|1.02874
13:56:15|1.02874
13:56:16|1.02942
13:56:18|1.02942
13:56:18|1.02914
13:56:19|1.02914
13:56:20|1.02914
13:56:22|1.02835
13:56:23|1.02835
13:56:24|1.02823
13:56:25|1.02815
13:56:27|1.02815
13:56:27|1.02815
13:56:29|1.02913
13:56:30|1.02913
13:56:31|1.02913
13:56:31|1.02913
13:56:33|1.02913
13:56:34|1.02913
13:56:34|1.02913
13:56:36|1.02913
13:56:37|1.02913
13:56:38|1.02913
13:56:38|1.02913
13:56:39|1.02912
13:56:40|1.02912
13:56:42|1.02912
13:56:42|1.02912
13:56:43|1.02912
13:56:44|1.02912
13:56:46|1.02912
13:56:46|1.02912
13:56:47|1.02912
13:56:48|1.02912
13:56:49|1.02912
13:56:50|1.02912
13:56:51|1.02912
13:56:52|1.02912
13:56:54|1.02912
13:56:54|1.02912
13:56:55|1.02912
13:56:56|1.02912
13:56:57|1.02912
13:56:58|1.02912
13:56:59|1.02751
13:57:00|1.02751
13:57:02|1.02751
13:57:03|1.02751
13:57:04|1.02751
13:57:05|1.02751
13:57:06|1.02751
13:57:06|1.02892
13:57:08|1.02892
13:57:10|1.02893
13:57:11|1.02893
13:57:13|1.02893
13:57:13|1.02892
13:57:15|1.02891
13:57:16|1.02891
13:57:17|1.02891
13:57:18|1.02891
13:57:19|1.02891
13:57:20|1.02892
13:57:21|1.02912
13:57:22|1.02912
13:57:23|1.02763
13:57:24|1.02735
13:57:26|1.02735
13:57:27|1.02735
13:57:28|1.02735
13:57:29|1.02735
13:57:31|1.02735
13:57:31|1.02735
13:57:32|1.02735
13:57:33|1.02735
13:57:34|1.02735
13:57:35|1.02736
13:57:36|1.02736
13:57:38|1.02736
13:57:38|1.02736
13:57:39|1.02736
13:57:40|1.02865
13:57:41|1.02865
13:57:42|1.02736
13:57:43|1.02736
13:57:44|1.02736
13:57:45|1.02736
13:57:46|1.02736
13:57:47|1.02736
13:57:48|1.02736
13:57:49|1.02736
13:57:50|1.02736
13:57:51|1.02736
13:57:52|1.02736
13:57:53|1.02736
13:57:54|1.02736
13:57:55|1.02736
13:57:56|1.02736
13:57:58|1.02736
13:57:59|1.02735
13:58:00|1.02735
13:58:01|1.02735
13:58:02|1.02735
13:58:03|1.02735
13:58:05|1.02889
13:58:05|1.02889
13:58:07|1.02889
13:58:07|1.02738
13:58:09|1.02738
13:58:09|1.02738
13:58:11|1.02738
13:58:13|1.02738
13:58:14|1.02738
13:58:15|1.02738
13:58:15|1.02873
13:58:16|1.02873
13:58:17|1.02873
13:58:18|1.02873
13:58:19|1.02741
13:58:20|1.02741
13:58:22|1.02741
13:58:24|1.02869
13:58:24|1.02869
13:58:27|1.02869
13:58:28|1.02869
13:58:28|1.02869
13:58:29|1.02869
13:58:30|1.02869
13:58:32|1.02869
13:58:33|1.02869
13:58:34|1.02869
13:58:35|1.02869
13:58:36|1.02898
13:58:37|1.02898
13:58:38|1.02898
13:58:39|1.02898
13:58:40|1.02898
13:58:41|1.02898
13:58:43|1.02868
13:58:44|1.02868
13:58:45|1.02868
13:58:46|1.02868
13:58:47|1.02868
13:58:48|1.02868
13:58:49|1.02868
13:58:50|1.02868
13:58:52|1.02868
13:58:52|1.02868
13:58:54|1.02868
13:58:54|1.03
13:58:55|1.02868
13:58:56|1.02868
13:58:58|1.02868
13:58:58|1.02868
13:58:59|1.02868
13:59:01|1.02868
13:59:01|1.02868
13:59:03|1.02771
13:59:03|1.02771
13:59:06|1.02771
13:59:07|1.02771
13:59:08|1.02771
13:59:10|1.0286
13:59:10|1.0286
13:59:11|1.0286
13:59:13|1.02737
13:59:14|1.02737
13:59:15|1.02712
13:59:16|1.02712
13:59:17|1.02712
13:59:18|1.02712
13:59:19|1.02712
13:59:20|1.02712
13:59:22|1.02712
13:59:23|1.02712
13:59:23|1.02712
13:59:26|1.02712
13:59:27|1.027
13:59:27|1.027
13:59:29|1.027
13:59:30|1.027
13:59:31|1.027
13:59:32|1.027
13:59:33|1.027
13:59:34|1.027
13:59:35|1.027
13:59:36|1.027
13:59:37|1.027
13:59:39|1.027
13:59:39|1.027
13:59:40|1.027
13:59:41|1.027
13:59:42|1.027
13:59:43|1.027
13:59:45|1.027
13:59:45|1.027
13:59:46|1.027
13:59:47|1.027
13:59:48|1.027
13:59:49|1.027
13:59:50|1.027
13:59:51|1.027
13:59:52|1.027
13:59:53|1.027
13:59:54|1.027
13:59:55|1.027
13:59:56|1.02801
13:59:57|1.02801
13:59:58|1.02801
13:59:59|1.02801
14:00:00|1.02801
14:00:01|1.02801
14:00:02|1.028
14:00:03|1.028
14:00:05|1.02801
14:00:07|1.02801
14:00:09|1.02801
14:00:10|1.02801
14:00:12|1.02801
14:00:13|1.02801
14:00:13|1.02957
14:00:15|1.02802
14:00:16|1.02804
14:00:18|1.02804
14:00:18|1.02804
14:00:20|1.02804
14:00:22|1.02805
14:00:22|1.02805
14:00:23|1.02958
14:00:24|1.02958
14:00:25|1.02958
14:00:27|1.02958
14:00:27|1.02958
14:00:28|1.03
14:00:29|1.03
14:00:30|1.03
14:00:31|1.03
14:00:32|1.03
14:00:33|1.03
14:00:34|1.03
14:00:36|1.02999
14:00:37|1.03026
14:00:38|1.03026
14:00:39|1.03026
14:00:41|1.03026
14:00:43|1.03026
14:00:43|1.03026
14:00:45|1.03026
14:00:46|1.03026
14:00:47|1.03026
14:00:48|1.03086
14:00:49|1.03118
14:00:50|1.03118
14:00:51|1.03118
14:00:52|1.0317
14:00:53|1.0317
14:00:54|1.03445
14:00:55|1.03445
14:00:56|1.03375
14:00:57|1.03375
14:00:58|1.03375
14:00:59|1.03375
14:01:00|1.03375
14:01:01|1.03375
14:01:02|1.03375
14:01:03|1.03375
14:01:04|1.03375
14:01:05|1.03375
14:01:06|1.03375
14:01:07|1.03444
14:01:09|1.03444
14:01:10|1.03444
14:01:11|1.03444
14:01:12|1.03444
14:01:14|1.03444
14:01:16|1.03444
14:01:16|1.03444
14:01:18|1.03444
14:01:19|1.03442
14:01:19|1.03442
14:01:20|1.03442
14:01:22|1.03442
14:01:23|1.03442
14:01:25|1.03261
14:01:27|1.03261
14:01:28|1.03261
14:01:29|1.03261
14:01:29|1.03261
14:01:32|1.03261
14:01:33|1.03261
14:01:34|1.03261
14:01:35|1.03261
14:01:36|1.03261
14:01:37|1.03261
14:01:38|1.03261
14:01:39|1.03261
14:01:40|1.03261
14:01:41|1.03261
14:01:42|1.03261
14:01:43|1.03124
14:01:44|1.03124
14:01:45|1.03124
14:01:46|1.03124
14:01:47|1.03124
14:01:49|1.03124
14:01:49|1.03124
14:01:51|1.03124
14:01:51|1.03124
14:01:52|1.03124
14:01:53|1.03124
14:01:54|1.03124
14:01:55|1.03124
14:01:56|1.03124
14:01:57|1.03124
14:01:58|1.03124
14:01:59|1.03124
14:02:00|1.03124
14:02:01|1.03124
14:02:02|1.03124
14:02:03|1.03124
14:02:04|1.03124
14:02:05|1.03124
14:02:06|1.03124
14:02:08|1.03124
14:02:10|1.03124
14:02:12|1.03124
14:02:12|1.03124
14:02:14|1.03124
14:02:15|1.02962
14:02:17|1.02999
14:02:18|1.02999
14:02:20|1.02999
14:02:21|1.02999
14:02:22|1.02999
14:02:23|1.02999
14:02:25|1.02999
14:02:26|1.02999
14:02:28|1.02999
14:02:28|1.02999
14:02:29|1.02999
14:02:30|1.02999
14:02:31|1.02999
14:02:32|1.02999
14:02:33|1.02999
14:02:34|1.02999
14:02:37|1.02999
14:02:38|1.02999
14:02:38|1.02999
14:02:40|1.02999
14:02:41|1.02999
14:02:41|1.02999
14:02:43|1.02999
14:02:44|1.02999
14:02:45|1.02999
14:02:46|1.02999
14:02:46|1.02999
14:02:47|1.02999
14:02:48|1.02999
14:02:49|1.02999
14:02:51|1.02999
14:02:51|1.02999
14:02:52|1.02999
14:02:53|1.02999
14:02:54|1.02999
14:02:55|1.02999
14:02:57|1.02999
14:02:58|1.02999
14:02:58|1.02999
14:03:00|1.02999
14:03:00|1.02999
14:03:02|1.02999
14:03:03|1.02999
14:03:03|1.02999
14:03:05|1.02999
14:03:06|1.02999
14:03:07|1.02999
14:03:08|1.02933
14:03:09|1.02933
14:03:11|1.02999
14:03:12|1.02999
14:03:14|1.02999
14:03:16|1.03
14:03:16|1.03
14:03:18|1.03
14:03:19|1.03124
14:03:20|1.03124
14:03:22|1.03201
14:03:23|1.03201
14:03:24|1.03201
14:03:25|1.03201
14:03:26|1.03201
14:03:27|1.03201
14:03:28|1.03201
14:03:29|1.03201
14:03:29|1.03201
14:03:31|1.03201
14:03:32|1.03201
14:03:33|1.03201
14:03:34|1.03201
14:03:35|1.03311
14:03:35|1.03311
14:03:37|1.03311
14:03:38|1.03311
14:03:40|1.03311
14:03:40|1.03367
14:03:42|1.03367
14:03:43|1.03367
14:03:43|1.03367
14:03:44|1.03367
14:03:46|1.03367
14:03:47|1.03367
14:03:47|1.03367
14:03:49|1.03367
14:03:50|1.03367
14:03:51|1.03367
14:03:52|1.03367
14:03:52|1.03367
14:03:53|1.03373
14:03:55|1.03373
14:03:55|1.03373
14:03:57|1.03373
14:03:58|1.03373
14:03:59|1.03479
14:04:00|1.03479
14:04:01|1.03479
14:04:02|1.03479
14:04:03|1.03479
14:04:04|1.03479
14:04:05|1.03479
14:04:06|1.03479
14:04:07|1.03479
14:04:08|1.03479
14:04:09|1.03479
14:04:11|1.03517
14:04:12|1.03517
14:04:14|1.03517
14:04:15|1.03517
14:04:16|1.03517
14:04:16|1.034
14:04:19|1.034
14:04:20|1.034
14:04:21|1.034
14:04:23|1.034
14:04:24|1.034
14:04:24|1.034
14:04:27|1.0342
14:04:27|1.0342
14:04:28|1.0342
14:04:29|1.0342
14:04:30|1.0342
14:04:31|1.0342
14:04:32|1.0342
14:04:33|1.0342
14:04:35|1.0342
14:04:37|1.0342
14:04:39|1.0351
14:04:40|1.0351
14:04:41|1.0351
14:04:42|1.03443
14:04:42|1.03443
14:04:44|1.03443
14:04:45|1.03443
14:04:46|1.03443
14:04:47|1.03443
14:04:49|1.03443
14:04:49|1.03443
14:04:50|1.03443
14:04:51|1.03443
14:04:52|1.03443
14:04:53|1.03443
14:04:54|1.03443
14:04:55|1.03443
14:04:56|1.03443
14:04:57|1.03443
14:04:58|1.03443
14:04:59|1.03443
14:05:00|1.03443
14:05:01|1.03567
14:05:02|1.03554
14:05:03|1.03554
14:05:04|1.0351
14:05:05|1.0351
14:05:06|1.0351
14:05:08|1.0351
14:05:09|1.03579
14:05:10|1.03579
14:05:12|1.03574
14:05:14|1.03574
14:05:15|1.03571
14:05:16|1.0358
14:05:18|1.0358
14:05:19|1.0358
14:05:20|1.0358
14:05:21|1.0358
14:05:22|1.0359
14:05:23|1.0359
14:05:24|1.03588
14:05:25|1.03588
14:05:26|1.03588
14:05:27|1.03588
14:05:28|1.03588
14:05:29|1.0347
14:05:30|1.03625
14:05:31|1.03625
14:05:32|1.03625
14:05:33|1.03625
14:05:34|1.03625
14:05:36|1.03625
14:05:36|1.03878
14:05:38|1.03772
14:05:40|1.03772
14:05:41|1.03772
14:05:42|1.03772
14:05:42|1.03658
14:05:43|1.03762
14:05:44|1.03762
14:05:47|1.03762
14:05:47|1.03762
14:05:48|1.03823
14:05:50|1.03823
14:05:51|1.03823
14:05:52|1.03823
14:05:53|1.03823
14:05:55|1.03823
14:05:55|1.03823
14:05:56|1.03823
14:05:57|1.03823
14:05:59|1.03823
14:06:00|1.03813
14:06:01|1.03813
14:06:02|1.03813
14:06:03|1.03812
14:06:04|1.03812
14:06:05|1.03812
14:06:06|1.03812
14:06:07|1.03812
14:06:08|1.03812
14:06:09|1.03812
14:06:10|1.03815
14:06:11|1.03815
14:06:13|1.03815
14:06:15|1.03813
14:06:15|1.03878
14:06:16|1.03878
14:06:18|1.03812
14:06:19|1.03812
14:06:20|1.03812
14:06:21|1.03812
14:06:21|1.03882
14:06:22|1.03882
14:06:25|1.03882
14:06:25|1.03882
14:06:26|1.03882
14:06:27|1.03883
14:06:29|1.03883
14:06:30|1.03883
14:06:31|1.03883
14:06:32|1.03883
14:06:33|1.03883
14:06:34|1.03883
14:06:35|1.03883
14:06:36|1.03883
14:06:37|1.03883
14:06:38|1.03883
14:06:39|1.03883
14:06:40|1.03883
14:06:41|1.03883
14:06:42|1.03883
14:06:43|1.03883
14:06:44|1.03883
14:06:45|1.03883
14:06:46|1.03883
14:06:47|1.03883
14:06:48|1.03883
14:06:49|1.03883
14:06:50|1.03883
14:06:51|1.03883
14:06:52|1.03883
14:06:53|1.03883
14:06:54|1.03883
14:06:55|1.03883
14:06:57|1.03883
14:06:57|1.03883
14:06:59|1.03883
14:06:59|1.03883
14:07:01|1.03789
14:07:02|1.03789
14:07:02|1.03789
14:07:03|1.03789
14:07:04|1.03789
14:07:06|1.0379
14:07:07|1.0379
14:07:08|1.0379
14:07:09|1.0379
14:07:10|1.0379
14:07:11|1.0379
14:07:12|1.0379
14:07:14|1.0379
14:07:14|1.0379
14:07:17|1.0379
14:07:18|1.0379
14:07:19|1.0379
14:07:20|1.0379
14:07:22|1.0379
14:07:23|1.0343
14:07:24|1.03498
14:07:25|1.03498
14:07:26|1.03498
14:07:27|1.03498
14:07:28|1.03498
14:07:29|1.03498
14:07:30|1.03498
14:07:31|1.03498
14:07:32|1.03498
14:07:33|1.03498
14:07:35|1.03498
14:07:36|1.03498
14:07:38|1.03498
14:07:38|1.03498
14:07:40|1.03498
14:07:41|1.03498
14:07:42|1.03498
14:07:43|1.03498
14:07:44|1.03498
14:07:45|1.03355
14:07:46|1.03355
14:07:47|1.03355
14:07:48|1.03355
14:07:49|1.03355
14:07:50|1.03253
14:07:51|1.03265
14:07:52|1.03265
14:07:53|1.03265
14:07:54|1.03265
14:07:55|1.03265
14:07:56|1.03265
14:07:57|1.03265
14:07:58|1.03265
14:07:59|1.03265
14:08:00|1.03265
14:08:01|1.03265
14:08:02|1.03265
14:08:03|1.03265
14:08:04|1.03265
14:08:05|1.03265
14:08:06|1.03265
14:08:07|1.03184
14:08:08|1.03184
14:08:09|1.03184
14:08:10|1.03184
14:08:11|1.0308
14:08:12|1.0308
14:08:14|1.0308
14:08:15|1.03094
14:08:17|1.03094
14:08:17|1.03094
14:08:19|1.03094
14:08:21|1.03094
14:08:23|1.03094
14:08:23|1.03094
14:08:25|1.03094
14:08:26|1.03094
14:08:27|1.03094
14:08:28|1.03121
14:08:29|1.03121
14:08:30|1.03121
14:08:31|1.03281
14:08:32|1.0328
14:08:33|1.0328
14:08:34|1.0328
14:08:35|1.0328
14:08:36|1.0328
14:08:37|1.0328
14:08:38|1.0328
14:08:39|1.0328
14:08:40|1.0328
14:08:41|1.0328
14:08:42|1.0328
14:08:43|1.0328
14:08:44|1.0328
14:08:45|1.03333
14:08:46|1.03333
14:08:47|1.03333
14:08:48|1.03404
14:08:49|1.03404
14:08:50|1.03404
14:08:51|1.03404
14:08:52|1.03404
14:08:53|1.03404
14:08:54|1.03333
14:08:55|1.03333
14:08:57|1.03333
14:08:58|1.03333
14:08:59|1.03333
14:09:00|1.03333
14:09:02|1.03423
14:09:02|1.03423
14:09:04|1.03423
14:09:06|1.03299
14:09:06|1.03299
14:09:07|1.03299
14:09:09|1.03299
14:09:09|1.03299
14:09:11|1.03299
14:09:11|1.03299
14:09:12|1.03299
14:09:13|1.03299
14:09:15|1.03299
14:09:17|1.03299
14:09:19|1.03504
14:09:20|1.03504
14:09:21|1.03504
14:09:23|1.03504
14:09:23|1.03504
14:09:25|1.03398
14:09:26|1.03398
14:09:27|1.03398
14:09:29|1.03387
14:09:30|1.03387
14:09:30|1.03387
14:09:32|1.03387
14:09:32|1.03536
14:09:33|1.03536
14:09:34|1.03536
14:09:35|1.03537
14:09:38|1.03537
14:09:38|1.03536
14:09:39|1.03536
14:09:40|1.03536
14:09:41|1.03535
14:09:42|1.03535
14:09:44|1.03536
14:09:45|1.03536
14:09:46|1.0354
14:09:47|1.03854
14:09:48|1.04051
14:09:49|1.04051
14:09:50|1.04041
14:09:51|1.04041
14:09:52|1.04046
14:09:53|1.04051
14:09:54|1.04045
14:09:55|1.04045
14:09:56|1.04045
14:09:57|1.0405
14:09:58|1.0405
14:09:59|1.0405
14:10:00|1.04038
14:10:01|1.04038
14:10:02|1.04038
14:10:03|1.04015
14:10:04|1.04015
14:10:05|1.04033
14:10:06|1.04033
14:10:08|1.0405
14:10:09|1.04009
14:10:10|1.04009
14:10:11|1.0403
14:10:12|1.04207
14:10:13|1.04207
14:10:14|1.04207
14:10:15|1.04207
14:10:16|1.04362
14:10:16|1.04242
14:10:19|1.04425
14:10:20|1.04463
14:10:20|1.0455
14:10:21|1.0455
14:10:24|1.0455
14:10:25|1.0455
14:10:26|1.04325
14:10:27|1.04243
14:10:28|1.04234
14:10:29|1.04234
14:10:31|1.03985
14:10:32|1.03955
14:10:33|1.04
14:10:34|1.04
14:10:35|1.04
14:10:36|1.04
14:10:37|1.04
14:10:38|1.03894
14:10:39|1.03894
14:10:40|1.03894
14:10:42|1.03894
14:10:43|1.03894
14:10:43|1.03894
14:10:45|1.03894
14:10:45|1.03894
14:10:46|1.03894
14:10:47|1.03894
14:10:48|1.03894
14:10:49|1.03894
14:10:50|1.03894
14:10:51|1.03894
14:10:52|1.03894
14:10:53|1.03894
14:10:54|1.03894
14:10:55|1.03894
14:10:57|1.03894
14:10:58|1.03894
14:10:59|1.03894
14:11:00|1.03894
14:11:01|1.03894
14:11:02|1.03894
14:11:03|1.03894
14:11:04|1.03894
14:11:05|1.03894
14:11:06|1.03894
14:11:08|1.03894
14:11:08|1.03914
14:11:10|1.03914
14:11:11|1.03914
14:11:12|1.03914
14:11:13|1.03914
14:11:14|1.03914
14:11:15|1.03914
14:11:16|1.03914
14:11:18|1.04
14:11:19|1.04
14:11:20|1.03999
14:11:22|1.03999
14:11:24|1.03999
14:11:24|1.03999
14:11:25|1.03999
14:11:26|1.03999
14:11:28|1.03999
14:11:29|1.04
14:11:30|1.04
14:11:31|1.04
14:11:32|1.04
14:11:33|1.04
14:11:34|1.04
14:11:35|1.03898
14:11:36|1.03898
14:11:37|1.03898
14:11:38|1.03999
14:11:39|1.03999
14:11:40|1.03999
14:11:41|1.03999
14:11:42|1.03836
14:11:43|1.03836
14:11:44|1.03836
14:11:45|1.03836
14:11:46|1.03836
14:11:48|1.03836
14:11:48|1.03836
14:11:49|1.03836
14:11:51|1.03836
14:11:51|1.03827
14:11:52|1.03827
14:11:53|1.03827
14:11:54|1.03827
14:11:55|1.03827
14:11:57|1.03827
14:11:57|1.03827
14:11:58|1.03827
14:11:59|1.03827
14:12:00|1.03852
14:12:03|1.03852
14:12:03|1.03682
14:12:05|1.03682
14:12:05|1.03682
14:12:07|1.03682
14:12:08|1.03682
14:12:08|1.03682
14:12:10|1.03855
14:12:11|1.03855
14:12:11|1.03855
14:12:12|1.03855
14:12:14|1.03855
14:12:15|1.03855
14:12:15|1.03855
14:12:17|1.03855
14:12:17|1.03855
14:12:19|1.03855
14:12:21|1.03855
14:12:23|1.03855
14:12:24|1.03855
14:12:25|1.03855
14:12:26|1.03855
14:12:27|1.03674
14:12:28|1.03855
14:12:29|1.03855
14:12:29|1.03855
14:12:32|1.03855
14:12:32|1.03855
14:12:33|1.03855
14:12:35|1.03855
14:12:36|1.03855
14:12:37|1.03855
14:12:38|1.03855
14:12:38|1.03855
14:12:39|1.03855
14:12:41|1.03855
14:12:41|1.03855
14:12:42|1.03855
14:12:44|1.03855
14:12:45|1.03855
14:12:45|1.03855
14:12:46|1.03855
14:12:47|1.03855
14:12:49|1.03855
14:12:49|1.03855
14:12:50|1.03855
14:12:53|1.03855
14:12:53|1.03855
14:12:54|1.03855
14:12:55|1.03585
14:12:56|1.03585
14:12:57|1.03585
14:12:58|1.03651
14:12:59|1.03521
14:13:00|1.03651
14:13:01|1.0359
14:13:02|1.03376
14:13:03|1.03376
14:13:04|1.03406
14:13:05|1.03502
14:13:06|1.03319
14:13:08|1.03501
14:13:10|1.03452
14:13:11|1.03452
14:13:12|1.03452
14:13:13|1.03452
14:13:14|1.03452
14:13:15|1.03452
14:13:16|1.03452
14:13:17|1.03452
14:13:18|1.03452
14:13:19|1.03452
14:13:20|1.03452
14:13:21|1.03452
14:13:23|1.03452
14:13:24|1.03452
14:13:24|1.03452
14:13:26|1.03617
14:13:28|1.03617
14:13:28|1.03618
14:13:29|1.03618
14:13:30|1.03618
14:13:31|1.03618
14:13:33|1.03618
14:13:34|1.03618
14:13:35|1.03599
14:13:36|1.03599
14:13:37|1.03599
14:13:38|1.03599
14:13:39|1.03599
14:13:40|1.03599
14:13:41|1.03599
14:13:42|1.03599
14:13:43|1.03599
14:13:44|1.03599
14:13:45|1.03599
14:13:47|1.03672
14:13:47|1.03672
14:13:48|1.03672
14:13:49|1.03672
14:13:50|1.03672
14:13:51|1.03692
14:13:52|1.03692
14:13:54|1.03692
14:13:55|1.03692
14:13:55|1.03692
14:13:57|1.03692
14:13:57|1.03692
14:13:59|1.03692
14:13:59|1.03692
14:14:00|1.03692
14:14:01|1.03692
14:14:04|1.03692
14:14:05|1.03692
14:14:05|1.03719
14:14:06|1.03719
14:14:07|1.03719
14:14:08|1.03719
14:14:09|1.03719
14:14:12|1.03615
14:14:12|1.03615
14:14:14|1.03615
14:14:15|1.03615
14:14:16|1.03615
14:14:17|1.03615
14:14:19|1.03599
14:14:20|1.03599
14:14:22|1.03599
14:14:23|1.03615
14:14:25|1.03615
14:14:26|1.03484
14:14:28|1.03484
14:14:29|1.03484
14:14:30|1.03484
14:14:31|1.03484
14:14:32|1.03484
14:14:33|1.03484
14:14:34|1.03484
14:14:35|1.03484
14:14:36|1.03484
14:14:37|1.03484
14:14:38|1.03484
14:14:39|1.03484
14:14:40|1.03484
14:14:41|1.03484
14:14:42|1.03484
14:14:43|1.03484
14:14:44|1.03484
14:14:45|1.03484
14:14:46|1.03484
14:14:47|1.03484
14:14:48|1.03484
14:14:49|1.03484
14:14:50|1.03484
14:14:51|1.03484
14:14:52|1.03484
14:14:53|1.0351
14:14:54|1.0351
14:14:55|1.0351
14:14:56|1.03615
14:14:57|1.03615
14:14:58|1.03615
14:14:59|1.03615
14:15:00|1.03615
14:15:01|1.03615
14:15:03|1.03615
14:15:04|1.03615
14:15:05|1.03615
14:15:07|1.03615
14:15:08|1.03615
14:15:08|1.03615
14:15:10|1.03615
14:15:12|1.03615
14:15:12|1.03615
14:15:14|1.03615
14:15:15|1.03615
14:15:16|1.03615
14:15:17|1.03615
14:15:18|1.03615
14:15:19|1.03615
14:15:21|1.03615
14:15:21|1.03615
14:15:24|1.03615
14:15:24|1.03615
14:15:25|1.03615
14:15:26|1.03616
14:15:27|1.03616
14:15:28|1.03616
14:15:29|1.03616
14:15:30|1.03616
14:15:31|1.03616
14:15:32|1.03616
14:15:34|1.03616
14:15:35|1.03616
14:15:36|1.03616
14:15:37|1.03616
14:15:38|1.03616
14:15:39|1.03616
14:15:40|1.03616
14:15:41|1.03616
14:15:42|1.03616
14:15:43|1.03616
14:15:44|1.03616
14:15:45|1.03616
14:15:46|1.03616
14:15:47|1.03616
14:15:48|1.03616
14:15:49|1.03616
14:15:50|1.03616
14:15:51|1.03616
14:15:52|1.03616
14:15:54|1.03616
14:15:55|1.03616
14:15:55|1.03616
14:15:56|1.03616
14:15:57|1.03616
14:15:59|1.03616
14:15:59|1.03616
14:16:01|1.03616
14:16:02|1.03616
14:16:03|1.03616
14:16:04|1.03616
14:16:04|1.03616
14:16:05|1.03616
14:16:07|1.03616
14:16:08|1.03616
14:16:08|1.03616
14:16:10|1.03616
14:16:11|1.03616
14:16:11|1.03616
14:16:13|1.03616
14:16:14|1.03616
14:16:14|1.03616
14:16:15|1.03616
14:16:17|1.03616
14:16:18|1.03616
14:16:19|1.03616
14:16:20|1.03616
14:16:20|1.03616
14:16:23|1.03616
14:16:24|1.03616
14:16:26|1.03616
14:16:27|1.03616
14:16:27|1.03719
14:16:29|1.03719
14:16:30|1.03719
14:16:31|1.03719
14:16:32|1.03719
14:16:33|1.03719
14:16:34|1.03719
14:16:35|1.03719
14:16:36|1.03719
14:16:37|1.03719
14:16:39|1.03719
14:16:40|1.03719
14:16:41|1.03719
14:16:41|1.03719
14:16:43|1.03719
14:16:44|1.03719
14:16:46|1.03719
14:16:46|1.03719
14:16:47|1.03719
14:16:48|1.03719
14:16:49|1.03719
14:16:50|1.03719
14:16:51|1.03719
14:16:52|1.03719
14:16:53|1.03719
14:16:54|1.03719
14:16:55|1.03719
14:16:56|1.03719
14:16:57|1.03719
14:16:58|1.03719
14:16:59|1.03617
14:17:00|1.03617
14:17:01|1.03616
14:17:02|1.03616
14:17:03|1.03616
14:17:04|1.03616
14:17:06|1.03616
14:17:08|1.03616
14:17:08|1.03616
14:17:09|1.03616
14:17:11|1.03616
14:17:13|1.03616
14:17:14|1.03616
14:17:14|1.03616
14:17:16|1.03616
14:17:17|1.03616
14:17:18|1.03616
14:17:18|1.03616
14:17:20|1.03734
14:17:21|1.03829
14:17:22|1.03829
14:17:23|1.03829
14:17:25|1.03829
14:17:27|1.03829
14:17:28|1.03829
14:17:30|1.03829
14:17:30|1.03829
14:17:31|1.03829
14:17:32|1.03829
14:17:34|1.03829
14:17:35|1.03829
14:17:36|1.03829
14:17:37|1.03829
14:17:38|1.03829
14:17:40|1.03829
14:17:41|1.03829
14:17:42|1.03793
14:17:44|1.03827
14:17:45|1.03827
14:17:45|1.03827
14:17:46|1.03827
14:17:49|1.03827
14:17:49|1.03827
14:17:50|1.03827
14:17:51|1.03827
14:17:52|1.03827
14:17:53|1.03827
14:17:54|1.03827
14:17:55|1.03827
14:17:56|1.03827
14:17:57|1.03827
14:17:58|1.03827
14:18:00|1.03827
14:18:01|1.03827
14:18:02|1.03827
14:18:03|1.03827
14:18:04|1.03827
14:18:06|1.03827
14:18:06|1.03827
14:18:07|1.03827
14:18:08|1.03827
14:18:09|1.03827
14:18:11|1.03827
14:18:13|1.03827
14:18:13|1.03827
14:18:15|1.03827
14:18:16|1.03827
14:18:17|1.03827
14:18:18|1.03698
14:18:19|1.03526
14:18:20|1.03526
14:18:21|1.03526
14:18:22|1.03532
14:18:23|1.03532
14:18:25|1.03532
14:18:27|1.03532
14:18:28|1.03532
14:18:30|1.03532
14:18:32|1.03532
14:18:32|1.03532
14:18:34|1.03532
14:18:36|1.03532
14:18:37|1.03532
14:18:37|1.03532
14:18:38|1.03532
14:18:39|1.03532
14:18:40|1.03532
14:18:42|1.03532
14:18:42|1.03532
14:18:43|1.03532
14:18:44|1.03532
14:18:45|1.03532
14:18:46|1.03532
14:18:47|1.03532
14:18:48|1.03532
14:18:49|1.03532
14:18:50|1.03532
14:18:51|1.03532
14:18:52|1.03532
14:18:53|1.03532
14:18:55|1.03532
14:18:55|1.03532
14:18:56|1.03532
14:18:57|1.03532
14:18:58|1.03531
14:18:59|1.03531
14:19:00|1.03531
14:19:02|1.03531
14:19:02|1.03531
14:19:04|1.03531
14:19:05|1.03531
14:19:06|1.03531
14:19:06|1.03531
14:19:09|1.03531
14:19:09|1.03531
14:19:10|1.03531
14:19:11|1.03531
14:19:13|1.03531
14:19:14|1.03531
14:19:15|1.03531
14:19:16|1.03531
14:19:17|1.03531
14:19:18|1.03531
14:19:19|1.03531
14:19:20|1.03531
14:19:21|1.03531
14:19:23|1.03541
14:19:24|1.03541
14:19:26|1.03541
14:19:28|1.03541
14:19:29|1.03541
14:19:30|1.03541
14:19:30|1.03541
14:19:32|1.03541
14:19:33|1.03541
14:19:33|1.03541
14:19:34|1.03541
14:19:36|1.03541
14:19:36|1.03541
14:19:38|1.03541
14:19:38|1.03541
14:19:39|1.03541
14:19:41|1.03541
14:19:42|1.03541
14:19:43|1.03541
14:19:44|1.03541
14:19:45|1.03541
14:19:46|1.03541
14:19:47|1.03541
14:19:48|1.03541
14:19:49|1.03541
14:19:50|1.03541
14:19:51|1.03541
14:19:52|1.03541
14:19:53|1.03541
14:19:54|1.03541
14:19:55|1.03541
14:19:56|1.03541
14:19:57|1.03541
14:19:58|1.03541
14:19:59|1.03541
14:20:00|1.03541
14:20:01|1.03541
14:20:02|1.03541
14:20:03|1.03541
14:20:05|1.03541
14:20:07|1.03541
14:20:07|1.03541
14:20:08|1.03541
14:20:11|1.03541
14:20:11|1.03541
14:20:12|1.03696
14:20:13|1.03696
14:20:14|1.03696
14:20:16|1.03696
14:20:16|1.03696
14:20:18|1.03696
14:20:18|1.03696
14:20:19|1.03696
14:20:20|1.03696
14:20:21|1.03696
14:20:23|1.03696
14:20:23|1.03696
14:20:25|1.03696
14:20:26|1.03696
14:20:28|1.03696
14:20:29|1.03696
14:20:30|1.03696
14:20:32|1.03696
14:20:33|1.03696
14:20:33|1.03696
14:20:35|1.03696
14:20:36|1.03696
14:20:37|1.03696
14:20:38|1.03696
14:20:39|1.03696
14:20:39|1.03696
14:20:41|1.03696
14:20:42|1.03696
14:20:44|1.03696
14:20:44|1.03696
14:20:45|1.03696
14:20:46|1.03696
14:20:47|1.03698
14:20:48|1.03698
14:20:49|1.03698
14:20:50|1.03698
14:20:51|1.03698
14:20:52|1.03698
14:20:54|1.03698
14:20:54|1.03698
14:20:55|1.03698
14:20:56|1.03698
14:20:57|1.03698
14:20:58|1.03698
14:20:59|1.03698
14:21:00|1.03698
14:21:01|1.03698
14:21:02|1.03698
14:21:03|1.03698
14:21:04|1.03698
14:21:05|1.03698
14:21:06|1.03698
14:21:08|1.03698
14:21:08|1.03698
14:21:09|1.03698
14:21:10|1.03698
14:21:11|1.03698
14:21:13|1.03698
14:21:14|1.03698
14:21:15|1.03698
14:21:16|1.03698
14:21:17|1.037
14:21:18|1.037
14:21:19|1.037
14:21:20|1.037
14:21:21|1.037
14:21:22|1.037
14:21:23|1.037
14:21:24|1.037
14:21:25|1.0372
14:21:26|1.0372
14:21:27|1.0372
14:21:29|1.0372
14:21:31|1.0372
14:21:32|1.0372
14:21:32|1.0372
14:21:35|1.0372
14:21:36|1.0372
14:21:37|1.0372
14:21:38|1.0372
14:21:39|1.0372
14:21:40|1.0372
14:21:41|1.0372
14:21:42|1.0372
14:21:43|1.0372
14:21:44|1.0372
14:21:45|1.0372
14:21:46|1.0372
14:21:47|1.0372
14:21:48|1.0372
14:21:49|1.0372
14:21:50|1.0372
14:21:51|1.0372
14:21:52|1.0372
14:21:53|1.0372
14:21:54|1.0372
14:21:55|1.037
14:21:56|1.037
14:21:57|1.037
14:21:58|1.037
14:21:59|1.037
14:22:00|1.037
14:22:01|1.037
14:22:02|1.037
14:22:03|1.037
14:22:05|1.037
14:22:06|1.037
14:22:06|1.03506
14:22:08|1.03446
14:22:08|1.03446
14:22:11|1.03446
14:22:11|1.0354
14:22:12|1.0354
14:22:13|1.0354
14:22:14|1.0354
14:22:16|1.0354
14:22:17|1.0354
14:22:17|1.0354
14:22:18|1.0354
14:22:20|1.0354
14:22:20|1.0354
14:22:22|1.0354
14:22:23|1.0354
14:22:23|1.03503
14:22:25|1.03503
14:22:26|1.03337
14:22:27|1.03288
14:22:28|1.03375
14:22:30|1.03375
14:22:31|1.03375
14:22:32|1.03376
14:22:34|1.03376
14:22:36|1.03376
14:22:36|1.03376
14:22:37|1.03376
14:22:38|1.03376
14:22:39|1.03376
14:22:41|1.03376
14:22:41|1.03376
14:22:42|1.03376
14:22:44|1.03376
14:22:45|1.03376
14:22:45|1.03376
14:22:48|1.03376
14:22:48|1.03376
14:22:49|1.03376
14:22:51|1.03376
14:22:52|1.03376
14:22:53|1.03376
14:22:54|1.03376
14:22:55|1.03376
14:22:55|1.03376
14:22:56|1.0334
14:22:57|1.0334
14:22:58|1.0334
14:23:00|1.0334
14:23:00|1.0334
14:23:01|1.0334
14:23:02|1.0334
14:23:03|1.0334
14:23:05|1.0334
14:23:05|1.0334
14:23:06|1.0334
14:23:07|1.0334
14:23:09|1.0334
14:23:10|1.0334
14:23:10|1.0334
14:23:12|1.0334
14:23:13|1.0334
14:23:14|1.0334
14:23:15|1.0334
14:23:16|1.0334
14:23:16|1.0334
14:23:18|1.03447
14:23:19|1.0349
14:23:19|1.0349
14:23:21|1.0349
14:23:22|1.0349
14:23:22|1.0349
14:23:24|1.0349
14:23:24|1.0349
14:23:25|1.0349
14:23:27|1.0349
14:23:28|1.0358
14:23:30|1.0358
14:23:30|1.0358
14:23:32|1.0358
14:23:34|1.0358
14:23:34|1.0358
14:23:36|1.0358
14:23:36|1.03377
14:23:39|1.03377
14:23:39|1.03377
14:23:40|1.03377
14:23:41|1.03377
14:23:42|1.03377
14:23:43|1.03377
14:23:45|1.03377
14:23:46|1.03377
14:23:48|1.03377
14:23:48|1.03377
14:23:50|1.03293
14:23:51|1.03293
14:23:52|1.03293
14:23:52|1.03293
14:23:53|1.03293
14:23:54|1.03293
14:23:55|1.03293
14:23:57|1.03293
14:23:58|1.03293
14:23:58|1.03293
14:24:00|1.03293
14:24:01|1.03293
14:24:03|1.03293
14:24:04|1.03293
14:24:05|1.0334
14:24:06|1.0334
14:24:07|1.0334
14:24:08|1.03539
14:24:09|1.03539
14:24:10|1.03539
14:24:11|1.03388
14:24:13|1.03388
14:24:13|1.03454
14:24:14|1.03454
14:24:16|1.03454
14:24:16|1.03454
14:24:18|1.03454
14:24:19|1.03454
14:24:20|1.03454
14:24:21|1.03454
14:24:22|1.03454
14:24:23|1.03454
14:24:24|1.03454
14:24:25|1.03454
14:24:26|1.03454
14:24:27|1.03389
14:24:27|1.03223
14:24:30|1.03309
14:24:31|1.03309
14:24:32|1.03309
14:24:33|1.03346
14:24:35|1.03346
14:24:36|1.03346
14:24:38|1.03346
14:24:38|1.03346
14:24:39|1.03346
14:24:40|1.03346
14:24:41|1.03346
14:24:43|1.03346
14:24:44|1.03346
14:24:45|1.03346
14:24:46|1.03346
14:24:48|1.03346
14:24:48|1.03346
14:24:50|1.03346
14:24:50|1.03346
14:24:52|1.03346
14:24:52|1.03346
14:24:53|1.03346
14:24:54|1.03346
14:24:55|1.03346
14:24:57|1.03346
14:24:57|1.03346
14:24:59|1.03346
14:24:59|1.03346
14:25:00|1.03346
14:25:01|1.03346
14:25:02|1.03346
14:25:05|1.03346
14:25:05|1.03346
14:25:06|1.03346
14:25:08|1.03346
14:25:10|1.03346
14:25:12|1.03346
14:25:13|1.03346
14:25:14|1.03346
14:25:15|1.03346
14:25:15|1.03346
14:25:16|1.03346
14:25:17|1.03346
14:25:18|1.03272
14:25:19|1.03272
14:25:20|1.03272
14:25:22|1.03272
14:25:22|1.03272
14:25:23|1.03272
14:25:24|1.03272
14:25:25|1.03272
14:25:27|1.03272
14:25:28|1.03272
14:25:29|1.03272
14:25:30|1.03272
14:25:32|1.03272
14:25:32|1.03272
14:25:34|1.03272
14:25:35|1.03272
14:25:36|1.03272
14:25:37|1.03272
14:25:38|1.03272
14:25:38|1.03272
14:25:40|1.03272
14:25:40|1.03272
14:25:43|1.03272
14:25:45|1.03272
14:25:45|1.03272
14:25:46|1.03272
14:25:47|1.03272
14:25:48|1.03272
14:25:49|1.03272
14:25:50|1.03272
14:25:51|1.03182
14:25:52|1.03182
14:25:53|1.03182
14:25:54|1.03182
14:25:55|1.03182
14:25:56|1.03182
14:25:57|1.03272
14:25:58|1.03272
14:25:59|1.03272
14:26:00|1.03272
14:26:02|1.03272
14:26:03|1.03272
14:26:05|1.03184
14:26:05|1.03184
14:26:07|1.03184
14:26:09|1.03184
14:26:09|1.03184
14:26:11|1.03184
14:26:12|1.03184
14:26:13|1.03184
14:26:14|1.03184
14:26:15|1.03184
14:26:16|1.03271
14:26:17|1.03271
14:26:18|1.03271
14:26:20|1.03271
14:26:22|1.03186
14:26:23|1.03186
14:26:23|1.03186
14:26:24|1.03184
14:26:25|1.03184
14:26:26|1.03184
14:26:27|1.03184
14:26:29|1.03184
14:26:29|1.03184
14:26:30|1.03184
14:26:32|1.03184
14:26:33|1.03184
14:26:34|1.03184
14:26:36|1.03184
14:26:37|1.03184
14:26:39|1.03184
14:26:39|1.03184
14:26:41|1.03184
14:26:42|1.03184
14:26:43|1.03184
14:26:43|1.03372
14:26:44|1.03372
14:26:45|1.03372
14:26:48|1.03372
14:26:48|1.03354
14:26:49|1.03354
14:26:50|1.03354
14:26:51|1.03354
14:26:53|1.03354
14:26:53|1.03354
14:26:55|1.03354
14:26:56|1.03354
14:26:56|1.03354
14:26:58|1.03354
14:26:58|1.03354
14:26:59|1.03354
14:27:00|1.03354
14:27:01|1.03354
14:27:02|1.03354
14:27:03|1.03354
14:27:04|1.03354
14:27:05|1.03354
14:27:07|1.03354
14:27:09|1.03354
14:27:09|1.03354
14:27:10|1.03354
14:27:11|1.03354
14:27:12|1.03354
14:27:13|1.03354
14:27:14|1.03354
14:27:16|1.03354
14:27:17|1.03354
14:27:19|1.03354
14:27:19|1.03354
14:27:21|1.03354
14:27:22|1.03354
14:27:24|1.03354
14:27:25|1.03354
14:27:25|1.03354
14:27:26|1.03354
14:27:28|1.03354
14:27:28|1.03354
14:27:29|1.03354
14:27:30|1.03354
14:27:31|1.03354
14:27:34|1.03354
14:27:35|1.03354
14:27:36|1.03354
14:27:37|1.03354
14:27:38|1.03354
14:27:40|1.03354
14:27:42|1.03354
14:27:42|1.03354
14:27:44|1.03354
14:27:45|1.03354
14:27:46|1.03354
14:27:47|1.03354
14:27:48|1.03193
14:27:49|1.03193
14:27:50|1.03193
14:27:51|1.03193
14:27:52|1.03193
14:27:53|1.03193
14:27:54|1.03193
14:27:55|1.03193
14:27:56|1.03193
14:27:57|1.03193
14:27:58|1.03193
14:27:59|1.03193
14:28:00|1.03193
14:28:01|1.03193
14:28:02|1.03193
14:28:03|1.03193
14:28:04|1.03193
14:28:05|1.03193
14:28:06|1.03193
14:28:07|1.03193
14:28:09|1.03193
14:28:11|1.03193
14:28:11|1.03193
14:28:13|1.03193
14:28:13|1.03193
14:28:15|1.03193
14:28:15|1.03193
14:28:16|1.03193
14:28:17|1.03193
14:28:18|1.03193
14:28:21|1.03193
14:28:22|1.03193
14:28:22|1.03193
14:28:23|1.03193
14:28:24|1.03193
14:28:25|1.03193
14:28:26|1.03193
14:28:27|1.03193
14:28:28|1.03193
14:28:30|1.03193
14:28:30|1.03193
14:28:31|1.03193
14:28:33|1.03193
14:28:35|1.03193
14:28:36|1.03193
14:28:38|1.03193
14:28:38|1.03193
14:28:40|1.03193
14:28:40|1.03193
14:28:41|1.03193
14:28:42|1.03193
14:28:43|1.03193
14:28:44|1.03193
14:28:45|1.03193
14:28:47|1.03193
14:28:47|1.03193
14:28:49|1.03193
14:28:50|1.03193
14:28:51|1.03193
14:28:51|1.03193
14:28:52|1.03193
14:28:53|1.03193
14:28:55|1.03193
14:28:55|1.03193
14:28:56|1.03193
14:28:57|1.03193
14:28:59|1.03193
14:28:59|1.03193
14:29:00|1.03193
14:29:01|1.03193
14:29:03|1.03193
14:29:04|1.03193
14:29:05|1.03193
14:29:05|1.03194
14:29:06|1.03194
14:29:07|1.03181
14:29:10|1.03065
14:29:10|1.03026
14:29:11|1.03026
14:29:12|1.0299
14:29:13|1.02889
14:29:14|1.0302
14:29:16|1.0302
14:29:17|1.0302
14:29:19|1.0302
14:29:21|1.0302
14:29:21|1.0294
14:29:23|1.0294
14:29:24|1.02794
14:29:25|1.02787
14:29:26|1.02787
14:29:27|1.02787
14:29:28|1.02787
14:29:29|1.02787
14:29:30|1.02787
14:29:31|1.02787
14:29:32|1.02787
14:29:33|1.02787
14:29:35|1.02787
14:29:36|1.02787
14:29:37|1.02787
14:29:39|1.0266
14:29:39|1.02777
14:29:40|1.02763
14:29:42|1.02757
14:29:42|1.02757
14:29:44|1.02714
14:29:45|1.02714
14:29:46|1.02714
14:29:47|1.02714
14:29:48|1.02714
14:29:49|1.02714
14:29:50|1.02714
14:29:51|1.02348
14:29:52|1.02481
14:29:54|1.02481
14:29:55|1.02481
14:29:56|1.02501
14:29:56|1.02501
14:29:57|1.02603
14:29:59|1.02649
14:30:00|1.02649
14:30:00|1.02649
14:30:02|1.02649
14:30:03|1.02649
14:30:04|1.02637
14:30:05|1.02637
14:30:05|1.02637
14:30:07|1.02535
14:30:08|1.02535
14:30:09|1.02535
14:30:11|1.02535
14:30:11|1.02561
14:30:12|1.02561
14:30:13|1.02561
14:30:14|1.02561
14:30:16|1.02762
14:30:16|1.02762
14:30:18|1.02762
14:30:19|1.02762
14:30:20|1.02762
14:30:20|1.02762
14:30:21|1.02762
14:30:22|1.02762
14:30:23|1.02762
14:30:24|1.02762
14:30:26|1.02762
14:30:26|1.02762
14:30:27|1.02762
14:30:29|1.02762
14:30:30|1.02845
14:30:32|1.02845
14:30:32|1.02845
14:30:33|1.02845
14:30:35|1.02845
14:30:37|1.02845
14:30:39|1.02845
14:30:39|1.02845
14:30:41|1.02845
14:30:41|1.02923
14:30:43|1.02923
14:30:45|1.02923
14:30:45|1.02923
14:30:46|1.02923
14:30:47|1.02923
14:30:48|1.02923
14:30:49|1.02923
14:30:50|1.02923
14:30:51|1.02923
14:30:52|1.02923
14:30:53|1.0291
14:30:54|1.0291
14:30:56|1.0291
14:30:57|1.0291
14:30:57|1.0291
14:30:59|1.0291
14:31:00|1.0291
14:31:01|1.02921
14:31:02|1.02921
14:31:03|1.02921
14:31:04|1.02922
14:31:05|1.02922
14:31:06|1.02922
14:31:08|1.02921
14:31:08|1.02921
14:31:10|1.02921
14:31:11|1.02921
14:31:11|1.02921
14:31:14|1.02921
14:31:15|1.029
14:31:15|1.029
14:31:17|1.029
14:31:18|1.029
14:31:19|1.029
14:31:20|1.02614
14:31:21|1.02614
14:31:23|1.02446
14:31:23|1.02565
14:31:25|1.02565
14:31:26|1.02587
14:31:27|1.02587
14:31:27|1.02587
14:31:28|1.02587
14:31:30|1.02587
14:31:30|1.02587
14:31:32|1.02587
14:31:33|1.02587
14:31:34|1.02587
14:31:34|1.02587
14:31:35|1.02587
14:31:38|1.02514
14:31:38|1.02427
14:31:41|1.02513
14:31:41|1.02513
14:31:42|1.02513
14:31:43|1.024
14:31:44|1.024
14:31:45|1.024
14:31:46|1.024
14:31:47|1.024
14:31:48|1.024
14:31:50|1.024
14:31:50|1.024
14:31:51|1.024
14:31:52|1.024
14:31:53|1.024
14:31:54|1.02436
14:31:55|1.02436
14:31:56|1.02436
14:31:57|1.02436
14:31:58|1.02436
14:31:59|1.02436
14:32:01|1.02436
14:32:02|1.02436
14:32:03|1.02436
14:32:04|1.02436
14:32:05|1.02513
14:32:06|1.02513
14:32:07|1.02513
14:32:08|1.02436
14:32:09|1.02436
14:32:10|1.02313
14:32:11|1.02313
14:32:13|1.02313
14:32:14|1.02313
14:32:15|1.02313
14:32:15|1.02313
14:32:16|1.02313
14:32:17|1.02312
14:32:19|1.0225
14:32:21|1.0225
14:32:22|1.0225
14:32:22|1.02392
14:32:25|1.02392
14:32:25|1.02392
14:32:26|1.02392
14:32:27|1.02297
14:32:28|1.02297
14:32:29|1.02297
14:32:31|1.0239
14:32:31|1.0239
14:32:32|1.0239
14:32:33|1.0239
14:32:34|1.0239
14:32:36|1.0239
14:32:36|1.0239
14:32:37|1.0239
14:32:39|1.0239
14:32:40|1.0239
14:32:41|1.0239
14:32:42|1.02462
14:32:43|1.02436
14:32:44|1.02436
14:32:45|1.02436
14:32:46|1.02436
14:32:47|1.02436
14:32:48|1.02436
14:32:49|1.02436
14:32:50|1.02436
14:32:51|1.02436
14:32:52|1.02436
14:32:53|1.02436
14:32:54|1.0246
14:32:55|1.0246
14:32:56|1.0246
14:32:57|1.0246
14:32:58|1.0246
14:32:59|1.0246
14:33:00|1.0246
14:33:01|1.0246
14:33:03|1.0261
14:33:04|1.0261
14:33:04|1.0261
14:33:05|1.0261
14:33:07|1.0261
14:33:07|1.02467
14:33:09|1.02467
14:33:10|1.02467
14:33:12|1.02467
14:33:13|1.02467
14:33:15|1.02467
14:33:16|1.02467
14:33:17|1.02467
14:33:18|1.02467
14:33:20|1.02467
14:33:21|1.02467
14:33:23|1.02467
14:33:25|1.02467
14:33:25|1.02467
14:33:26|1.02467
14:33:27|1.02467
14:33:29|1.02467
14:33:29|1.02467
14:33:30|1.02467
14:33:31|1.02467
14:33:32|1.02467
14:33:33|1.02467
14:33:34|1.02467
14:33:35|1.02467
14:33:36|1.02467
14:33:37|1.02467
14:33:38|1.02583
14:33:40|1.02583
14:33:41|1.02583
14:33:42|1.02583
14:33:43|1.02583
14:33:44|1.02524
14:33:45|1.02524
14:33:46|1.02524
14:33:47|1.02524
14:33:48|1.02524
14:33:50|1.02524
14:33:51|1.02524
14:33:51|1.02524
14:33:52|1.02524
14:33:54|1.02524
14:33:54|1.02524
14:33:56|1.02524
14:33:56|1.02524
14:33:57|1.02524
14:33:58|1.02524
14:33:59|1.02524
14:34:00|1.02524
14:34:01|1.02583
14:34:04|1.02583
14:34:04|1.02524
14:34:05|1.02524
14:34:06|1.02524
14:34:07|1.02524
14:34:08|1.02524
14:34:10|1.02524
14:34:10|1.02524
14:34:11|1.02524
14:34:13|1.02524
14:34:14|1.02524
14:34:15|1.02524
14:34:16|1.02524
14:34:17|1.02524
14:34:18|1.02524
14:34:19|1.02524
14:34:20|1.02524
14:34:21|1.02524
14:34:22|1.02524
14:34:24|1.02524
14:34:24|1.02524
14:34:26|1.02524
14:34:28|1.02524
14:34:28|1.02523
14:34:29|1.02523
14:34:31|1.02523
14:34:31|1.02523
14:34:32|1.02523
14:34:34|1.02523
14:34:34|1.02523
14:34:35|1.02523
14:34:37|1.02523
14:34:38|1.02523
14:34:39|1.02523
14:34:40|1.02523
14:34:42|1.02523
14:34:43|1.02523
14:34:45|1.02523
14:34:47|1.02523
14:34:48|1.0241
14:34:48|1.0241
14:34:50|1.0241
14:34:50|1.02545
14:34:51|1.02545
14:34:52|1.02545
14:34:54|1.02545
14:34:55|1.02545
14:34:56|1.02545
14:34:57|1.02545
14:34:57|1.02545
14:34:59|1.02545
14:34:59|1.02545
14:35:01|1.02545
14:35:01|1.02575
14:35:03|1.02575
14:35:03|1.02575
14:35:06|1.02575
14:35:06|1.02575
14:35:07|1.02575
14:35:08|1.02575
14:35:09|1.02575
14:35:11|1.02575
14:35:11|1.02575
14:35:12|1.02575
14:35:13|1.02575
14:35:15|1.02575
14:35:16|1.02575
14:35:17|1.02575
14:35:18|1.02575
14:35:20|1.02579
14:35:20|1.02579
14:35:21|1.02579
14:35:22|1.02579
14:35:24|1.02579
14:35:25|1.02579
14:35:26|1.02579
14:35:28|1.02579
14:35:28|1.02579
14:35:29|1.02579
14:35:31|1.02579
14:35:32|1.02579
14:35:33|1.02579
14:35:33|1.02579
14:35:34|1.02579
14:35:35|1.02579
14:35:36|1.02579
14:35:37|1.02579
14:35:38|1.02579
14:35:40|1.02579
14:35:41|1.02579
14:35:42|1.02579
14:35:43|1.02579
14:35:44|1.02579
14:35:45|1.02579
14:35:46|1.02579
14:35:47|1.02579
14:35:48|1.02579
14:35:49|1.02579
14:35:50|1.02579
14:35:51|1.02579
14:35:52|1.0241
14:35:53|1.0241
14:35:54|1.0241
14:35:55|1.0241
14:35:56|1.0241
14:35:57|1.0241
14:35:58|1.0241
14:35:59|1.0241
14:36:00|1.0241
14:36:01|1.0241
14:36:02|1.0241
14:36:03|1.0241
14:36:05|1.0224
14:36:06|1.022
14:36:07|1.02229
14:36:09|1.02229
14:36:09|1.02229
14:36:10|1.02229
14:36:12|1.02229
14:36:12|1.02229
14:36:13|1.02229
14:36:14|1.02229
14:36:15|1.02229
14:36:16|1.02229
14:36:18|1.02229
14:36:18|1.02229
14:36:19|1.02229
14:36:21|1.02229
14:36:21|1.02229
14:36:24|1.02155
14:36:24|1.02155
14:36:25|1.022
14:36:26|1.022
14:36:28|1.022
14:36:29|1.022
14:36:30|1.022
14:36:31|1.02331
14:36:33|1.02331
14:36:33|1.02331
14:36:36|1.02331
14:36:36|1.02331
14:36:37|1.02168
14:36:38|1.02168
14:36:39|1.02168
14:36:40|1.02168
14:36:42|1.02168
14:36:44|1.02168
14:36:46|1.02168
14:36:47|1.02168
14:36:47|1.02168
14:36:48|1.02168
14:36:49|1.02168
14:36:50|1.02168
14:36:51|1.02168
14:36:52|1.02168
14:36:54|1.02168
14:36:54|1.02168
14:36:55|1.02168
14:36:56|1.02168
14:36:58|1.02168
14:37:00|1.02168
14:37:00|1.02155
14:37:03|1.02123
14:37:03|1.02123
14:37:04|1.02123
14:37:05|1.02123
14:37:06|1.02123
14:37:08|1.02123
14:37:08|1.02123
14:37:11|1.02123
14:37:12|1.02123
14:37:13|1.02123
14:37:14|1.02123
14:37:14|1.02123
14:37:15|1.02123
14:37:17|1.02093
14:37:19|1.02093
14:37:19|1.02093
14:37:20|1.02144
14:37:21|1.02144
14:37:22|1.02144
14:37:24|1.02144
14:37:25|1.02144
14:37:26|1.02144
14:37:27|1.02144
14:37:28|1.02144
14:37:29|1.02144
14:37:30|1.02144
14:37:31|1.02144
14:37:32|1.02144
14:37:33|1.02144
14:37:34|1.02144
14:37:35|1.02144
14:37:36|1.02144
14:37:37|1.0204
14:37:38|1.02021
14:37:39|1.02
14:37:41|1.02101
14:37:41|1.02101
14:37:43|1.02101
14:37:43|1.02
14:37:46|1.02
14:37:47|1.02
14:37:49|1.02
14:37:49|1.02
14:37:51|1.02
14:37:52|1.0199
14:37:52|1.01998
14:37:53|1.01735
14:37:54|1.01738
14:37:55|1.01738
14:37:57|1.01899
14:37:58|1.01738
14:37:59|1.01738
14:38:00|1.01738
14:38:01|1.01554
14:38:02|1.01794
14:38:03|1.01794
14:38:05|1.01794
14:38:06|1.01794
14:38:08|1.01794
14:38:09|1.01791
14:38:10|1.01791
14:38:11|1.01791
14:38:12|1.01791
14:38:13|1.01554
14:38:14|1.01554
14:38:16|1.01554
14:38:17|1.01554
14:38:18|1.01554
14:38:19|1.01747
14:38:20|1.01747
14:38:21|1.01554
14:38:22|1.01554
14:38:22|1.01554
14:38:24|1.01534
14:38:25|1.01534
14:38:25|1.01534
14:38:27|1.01534
14:38:29|1.01664
14:38:29|1.01664
14:38:30|1.01677
14:38:32|1.01677
14:38:32|1.01578
14:38:34|1.01578
14:38:34|1.01578
14:38:35|1.01558
14:38:38|1.01558
14:38:38|1.01546
14:38:39|1.01546
14:38:40|1.01546
14:38:41|1.01417
14:38:42|1.01417
14:38:43|1.01418
14:38:44|1.01418
14:38:45|1.01417
14:38:47|1.01419
14:38:48|1.01388
14:38:49|1.01419
14:38:51|1.01418
14:38:51|1.01418
14:38:53|1.01418
14:38:54|1.01418
14:38:55|1.01418
14:38:55|1.01418
14:38:57|1.01418
14:38:57|1.01419
14:38:58|1.01374
14:38:59|1.01374
14:39:01|1.01353
14:39:02|1.01353
14:39:03|1.01353
14:39:04|1.01347
14:39:05|1.01347
14:39:06|1.01347
14:39:07|1.0136
14:39:08|1.01346
14:39:09|1.01346
14:39:10|1.01346
14:39:11|1.01346
14:39:12|1.01346
14:39:14|1.01346
14:39:14|1.01291
14:39:17|1.01291
14:39:18|1.01291
14:39:19|1.01296
14:39:20|1.01296
14:39:21|1.01296
14:39:22|1.01291
14:39:24|1.01296
14:39:25|1.01296
14:39:27|1.01296
14:39:27|1.01296
14:39:28|1.01296
14:39:29|1.01296
14:39:31|1.01296
14:39:32|1.01296
14:39:34|1.01212
14:39:36|1.01212
14:39:36|1.01212
14:39:39|1.01212
14:39:39|1.01212
14:39:40|1.01212
14:39:42|1.01212
14:39:42|1.01296
14:39:43|1.01212
14:39:45|1.01212
14:39:46|1.01212
14:39:47|1.01212
14:39:48|1.01212
14:39:49|1.01212
14:39:51|1.01296
14:39:51|1.01296
14:39:53|1.01296
14:39:53|1.01212
14:39:54|1.01212
14:39:56|1.01212
14:39:56|1.01212
14:39:58|1.01212
14:39:59|1.01212
14:39:59|1.01212
14:40:00|1.01212
14:40:03|1.01212
14:40:04|1.0129
14:40:06|1.01212
14:40:08|1.01212
14:40:10|1.01212
14:40:11|1.01212
14:40:11|1.01212
14:40:12|1.01212
14:40:14|1.01212
14:40:15|1.01212
14:40:16|1.012
14:40:17|1.012
14:40:18|1.012
14:40:19|1.012
14:40:20|1.0139
14:40:21|1.0139
14:40:22|1.0139
14:40:23|1.01479
14:40:24|1.01479
14:40:25|1.01479
14:40:27|1.01479
14:40:28|1.01479
14:40:29|1.01479
14:40:29|1.01455
14:40:31|1.01455
14:40:31|1.01455
14:40:33|1.01278
14:40:34|1.01278
14:40:35|1.01278
14:40:36|1.01278
14:40:36|1.01496
14:40:38|1.01299
14:40:40|1.01299
14:40:40|1.01299
14:40:41|1.01299
14:40:43|1.01299
14:40:44|1.01299
14:40:44|1.01299
14:40:45|1.01344
14:40:46|1.01344
14:40:48|1.01437
14:40:48|1.01437
14:40:50|1.01437
14:40:51|1.0134
14:40:52|1.0134
14:40:53|1.0134
14:40:54|1.0134
14:40:55|1.0134
14:40:56|1.0134
14:40:58|1.0134
14:40:59|1.0134
14:41:00|1.0134
14:41:01|1.0138
14:41:02|1.0138
14:41:03|1.0138
14:41:05|1.0138
14:41:05|1.0138
14:41:06|1.0138
14:41:08|1.01205
14:41:09|1.01198
14:41:10|1.01152
14:41:11|1.01152
14:41:12|1.01152
14:41:13|1.01136
14:41:14|1.01136
14:41:15|1.01148
14:41:17|1.01145
14:41:18|1.01144
14:41:20|1.01144
14:41:20|1.01144
14:41:22|1.01148
14:41:22|1.01091
14:41:23|1.01091
14:41:25|1.01091
14:41:26|1.01091
14:41:27|1.01091
14:41:28|1.01091
14:41:29|1.01091
14:41:30|1.01091
14:41:31|1.01091
14:41:32|1.01045
14:41:34|1.01045
14:41:34|1.01
14:41:36|1.01048
14:41:37|1.01048
14:41:38|1.01048
14:41:39|1.01048
14:41:40|1.01048
14:41:41|1.01048
14:41:42|1.01048
14:41:43|1.01048
14:41:44|1.01047
14:41:45|1.01048
14:41:46|1.01045
14:41:48|1.01045
14:41:50|1.01045
14:41:50|1.01045
14:41:51|1.01
14:41:52|1.01
14:41:54|1.01
14:41:56|1.01
14:41:56|1.01
14:41:57|1.01
14:41:58|1.00977
14:42:00|1.00964
14:42:01|1.008
14:42:01|1.00894
14:42:04|1.00895
14:42:06|1.009
14:42:06|1.009
14:42:07|1.00826
14:42:08|1.00826
14:42:10|1.00826
14:42:10|1.00826
14:42:11|1.00897
14:42:12|1.00826
14:42:14|1.00897
14:42:14|1.00826
14:42:16|1.00751
14:42:17|1.00751
14:42:18|1.00751
14:42:19|1.00751
14:42:20|1.00751
14:42:22|1.0072
14:42:22|1.00724
14:42:24|1.00724
14:42:24|1.00724
14:42:25|1.007
14:42:27|1.007
14:42:27|1.007
14:42:29|1.007
14:42:29|1.007
14:42:32|1.007
14:42:32|1.007
14:42:33|1.009
14:42:34|1.009
14:42:35|1.009
14:42:36|1.00823
14:42:37|1.00823
14:42:38|1.00823
14:42:39|1.00823
14:42:40|1.00823
14:42:41|1.00823
14:42:42|1.00823
14:42:43|1.00823
14:42:45|1.0073
14:42:45|1.0073
14:42:46|1.00881
14:42:47|1.00734
14:42:48|1.00734
14:42:51|1.00604
14:42:51|1.00814
14:42:53|1.00814
14:42:54|1.00814
14:42:55|1.00814
14:42:56|1.00814
14:42:57|1.00814
14:42:58|1.00814
14:42:59|1.00814
14:43:00|1.00814
14:43:01|1.00814
14:43:02|1.00814
14:43:03|1.00814
14:43:04|1.00814
14:43:05|1.00814
14:43:06|1.00814
14:43:07|1.00814
14:43:08|1.00814
14:43:09|1.00814
14:43:10|1.00814
14:43:12|1.00814
14:43:12|1.00814
14:43:15|1.00814
14:43:15|1.00814
14:43:16|1.00814
14:43:17|1.009
14:43:18|1.009
14:43:19|1.00873
14:43:20|1.00873
14:43:22|1.00814
14:43:23|1.00814
14:43:24|1.00814
14:43:25|1.00814
14:43:26|1.00916
14:43:27|1.00836
14:43:28|1.00836
14:43:29|1.00836
14:43:30|1.0094
14:43:31|1.00869
14:43:32|1.00869
14:43:33|1.00869
14:43:34|1.0096
14:43:35|1.0096
14:43:36|1.0096
14:43:37|1.0096
14:43:38|1.0096
14:43:40|1.00926
14:43:40|1.00926
14:43:41|1.00926
14:43:42|1.01052
14:43:44|1.01052
14:43:45|1.01052
14:43:46|1.0103
14:43:46|1.0103
14:43:47|1.0103
14:43:49|1.01042
14:43:50|1.01042
14:43:52|1.01042
14:43:53|1.01042
14:43:54|1.01042
14:43:55|1.01042
14:43:56|1.01042
14:43:57|1.01042
14:43:58|1.01219
14:43:59|1.01088
14:44:00|1.01105
14:44:01|1.01105
14:44:02|1.01105
14:44:04|1.01105
14:44:04|1.01105
14:44:06|1.01105
14:44:07|1.01219
14:44:08|1.01248
14:44:09|1.01339
14:44:10|1.01428
14:44:10|1.01428
14:44:12|1.01428
14:44:13|1.0142
14:44:14|1.0142
14:44:15|1.01406
14:44:16|1.01406
14:44:17|1.01406
14:44:18|1.01406
14:44:19|1.01406
14:44:20|1.01406
14:44:21|1.01406
14:44:22|1.01331
14:44:23|1.02063
14:44:24|1.02155
14:44:25|1.02216
14:44:26|1.02079
14:44:27|1.02079
14:44:28|1.02079
14:44:29|1.01962
14:44:30|1.02004
14:44:31|1.02077
14:44:32|1.02063
14:44:33|1.02067
14:44:34|1.02074
14:44:35|1.02001
14:44:36|1.02001
14:44:37|1.02
14:44:38|1.01974
14:44:39|1.01949
14:44:40|1.01974
14:44:41|1.01974
14:44:42|1.01902
14:44:43|1.01902
14:44:44|1.01902
14:44:45|1.01902
14:44:46|1.01902
14:44:47|1.01902
14:44:48|1.01902
14:44:49|1.01902
14:44:50|1.01902
14:44:51|1.01902
14:44:53|1.01902
14:44:53|1.01902
14:44:54|1.01802
14:44:56|1.01847
14:44:57|1.01821
14:44:58|1.01821
14:45:00|1.01821
14:45:00|1.01752
14:45:02|1.01752
14:45:02|1.01752
14:45:05|1.01738
14:45:05|1.01613
14:45:07|1.01591
14:45:08|1.01591
14:45:10|1.01562
14:45:10|1.01444
14:45:11|1.01444
14:45:12|1.01444
14:45:14|1.01444
14:45:14|1.01444
14:45:15|1.01444
14:45:16|1.01525
14:45:17|1.01518
14:45:18|1.01508
14:45:19|1.01506
14:45:20|1.01302
14:45:21|1.01454
14:45:22|1.01305
14:45:23|1.01305
14:45:25|1.01379
14:45:26|1.01379
14:45:27|1.01379
14:45:29|1.01379
14:45:29|1.01379
14:45:30|1.01379
14:45:32|1.01379
14:45:33|1.01379
14:45:34|1.013
14:45:35|1.013
14:45:36|1.013
14:45:37|1.013
14:45:38|1.013
14:45:39|1.013
14:45:39|1.013
14:45:41|1.013
14:45:42|1.013
14:45:44|1.0136
14:45:44|1.0136
14:45:45|1.0136
14:45:46|1.01333
14:45:47|1.01333
14:45:50|1.01333
14:45:50|1.01333
14:45:55|1.01333
14:45:56|1.01333
14:45:58|1.01333
14:45:58|1.01333
14:45:59|1.0136
14:46:00|1.0136
14:46:01|1.0136
14:46:02|1.0136
14:46:03|1.0136
14:46:05|1.0136
14:46:06|1.01333
14:46:08|1.01333
14:46:10|1.01333
14:46:11|1.01333
14:46:11|1.01333
14:46:12|1.01333
14:46:13|1.01333
14:46:14|1.01333
14:46:16|1.01333
14:46:16|1.0129
14:46:17|1.0129
14:46:18|1.01417
14:46:20|1.0129
14:46:21|1.01276
14:46:22|1.01276
14:46:23|1.01276
14:46:24|1.01272
14:46:25|1.01265
14:46:26|1.01265
14:46:27|1.012
14:46:28|1.012
14:46:29|1.012
14:46:30|1.01382
14:46:31|1.01364
14:46:32|1.01364
14:46:33|1.01325
14:46:34|1.01325
14:46:35|1.01325
14:46:36|1.01325
14:46:37|1.01325
14:46:38|1.01325
14:46:39|1.01478
14:46:40|1.01362
14:46:41|1.01601
14:46:42|1.01601
14:46:44|1.01601
14:46:45|1.01601
14:46:46|1.01623
14:46:47|1.01623
14:46:48|1.01623
14:46:49|1.01623
14:46:50|1.01623
14:46:51|1.01623
14:46:52|1.01623
14:46:52|1.01623
14:46:53|1.01623
14:46:54|1.01623
14:46:56|1.01623
14:46:57|1.01509
14:46:58|1.01509
14:46:58|1.01509
14:46:59|1.01509
14:47:01|1.01509
14:47:01|1.01509
14:47:03|1.01509
14:47:05|1.01609
14:47:06|1.01609
14:47:07|1.01609
14:47:08|1.01507
14:47:09|1.01507
14:47:10|1.01507
14:47:11|1.01507
14:47:12|1.01507
14:47:13|1.01507
14:47:15|1.01507
14:47:15|1.01507
14:47:16|1.01507
14:47:17|1.01507
14:47:18|1.01454
14:47:19|1.01454
14:47:20|1.01454
14:47:22|1.01454
14:47:23|1.01454
14:47:24|1.01454
14:47:25|1.01524
14:47:26|1.01524
14:47:27|1.01524
14:47:28|1.01524
14:47:29|1.01524
14:47:30|1.01524
14:47:32|1.01524
14:47:33|1.01524
14:47:33|1.01524
14:47:35|1.01524
14:47:35|1.01524
14:47:37|1.01524
14:47:37|1.01524
14:47:39|1.01405
14:47:39|1.01405
14:47:41|1.01405
14:47:42|1.01405
14:47:44|1.01496
14:47:44|1.01496
14:47:45|1.01496
14:47:46|1.01496
14:47:48|1.01496
14:47:49|1.01496
14:47:49|1.01405
14:47:50|1.01405
14:47:51|1.01405
14:47:53|1.01405
14:47:54|1.01405
14:47:54|1.01443
14:47:55|1.01443
14:47:57|1.01443
14:47:57|1.01443
14:47:58|1.01417
14:47:59|1.01417
14:48:00|1.01417
14:48:02|1.01417
14:48:02|1.01417
14:48:05|1.01429
14:48:05|1.01429
14:48:06|1.01429
14:48:07|1.01515
14:48:09|1.01515
14:48:10|1.01515
14:48:10|1.01515
14:48:11|1.01515
14:48:13|1.01503
14:48:15|1.01503
14:48:15|1.01503
14:48:16|1.01503
14:48:17|1.01503
14:48:18|1.01503
14:48:19|1.01613
14:48:20|1.01613
14:48:21|1.01524
14:48:23|1.01524
14:48:23|1.01524
14:48:25|1.01507
14:48:25|1.01507
14:48:27|1.01507
14:48:28|1.01507
14:48:30|1.01507
14:48:30|1.01507
14:48:32|1.01507
14:48:33|1.01507
14:48:34|1.01507
14:48:34|1.01507
14:48:35|1.01507
14:48:36|1.01507
14:48:37|1.01507
14:48:40|1.01507
14:48:40|1.01507
14:48:41|1.01507
14:48:42|1.01507
14:48:43|1.01507
14:48:44|1.01507
14:48:45|1.01507
14:48:46|1.01507
14:48:47|1.01508
14:48:48|1.01508
14:48:49|1.01508
14:48:50|1.01508
14:48:51|1.01508
14:48:52|1.01508
14:48:53|1.01508
14:48:54|1.01362
14:48:55|1.01362
14:48:57|1.0136
14:48:58|1.0136
14:48:59|1.0136
14:49:00|1.0136
14:49:01|1.0136
14:49:02|1.0136
14:49:03|1.0136
14:49:04|1.0136
14:49:05|1.0136
14:49:06|1.0136
14:49:07|1.01431
14:49:09|1.01431
14:49:09|1.01361
14:49:11|1.01361
14:49:12|1.01361
14:49:13|1.01361
14:49:14|1.01368
14:49:14|1.01368
14:49:15|1.01368
14:49:18|1.01368
14:49:20|1.01368
14:49:20|1.01368
14:49:21|1.01368
14:49:22|1.01368
14:49:23|1.01368
14:49:24|1.01368
14:49:25|1.01368
14:49:27|1.01368
14:49:28|1.01368
14:49:29|1.01368
14:49:30|1.01368
14:49:31|1.01368
14:49:32|1.01368
14:49:33|1.01368
14:49:34|1.01368
14:49:35|1.0136
14:49:36|1.0136
14:49:37|1.0136
14:49:38|1.01368
14:49:39|1.01368
14:49:40|1.01368
14:49:41|1.01369
14:49:42|1.01369
14:49:43|1.01369
14:49:44|1.01369
14:49:45|1.0136
14:49:46|1.0136
14:49:47|1.0136
14:49:48|1.0136
14:49:49|1.0135
14:49:50|1.0135
14:49:51|1.0135
14:49:53|1.0135
14:49:53|1.01339
14:49:56|1.01339
14:49:56|1.01339
14:49:58|1.015
14:49:59|1.015
14:50:00|1.015
14:50:01|1.015
14:50:02|1.015
14:50:03|1.015
14:50:04|1.015
14:50:06|1.015
14:50:06|1.015
14:50:08|1.01299
14:50:08|1.01299
14:50:09|1.01299
14:50:11|1.01299
14:50:12|1.01299
14:50:12|1.01299
14:50:14|1.01299
14:50:14|1.01299
14:50:16|1.01299
14:50:17|1.01251
14:50:18|1.01251
14:50:20|1.01251
14:50:20|1.01251
14:50:22|1.01251
14:50:22|1.01251
14:50:23|1.01251
14:50:24|1.01251
14:50:26|1.01348
14:50:27|1.01348
14:50:27|1.01348
14:50:28|1.01348
14:50:30|1.01348
14:50:30|1.01483
14:50:32|1.01483
14:50:32|1.01483
14:50:34|1.01483
14:50:34|1.01459
14:50:36|1.01459
14:50:37|1.01459
14:50:38|1.01459
14:50:39|1.01459
14:50:40|1.01458
14:50:42|1.01458
14:50:42|1.01458
14:50:43|1.01458
14:50:44|1.01432
14:50:45|1.01458
14:50:46|1.01458
14:50:47|1.01458
14:50:48|1.01458
14:50:49|1.01458
14:50:50|1.01458
14:50:51|1.01458
14:50:52|1.01458
14:50:53|1.01458
14:50:54|1.01458
14:50:56|1.01458
14:50:58|1.01622
14:50:58|1.01622
14:51:00|1.01622
14:51:00|1.01622
14:51:01|1.01622
14:51:02|1.01622
14:51:03|1.01622
14:51:04|1.01622
14:51:05|1.01557
14:51:07|1.01557
14:51:07|1.01557
14:51:08|1.01557
14:51:09|1.01557
14:51:11|1.01557
14:51:12|1.01557
14:51:13|1.01622
14:51:14|1.01622
14:51:15|1.01621
14:51:16|1.01621
14:51:17|1.01621
14:51:18|1.01621
14:51:19|1.01621
14:51:20|1.01621
14:51:21|1.01621
14:51:23|1.01621
14:51:24|1.01621
14:51:25|1.01621
14:51:26|1.01621
14:51:28|1.01621
14:51:28|1.01621
14:51:29|1.01621
14:51:31|1.01621
14:51:31|1.01749
14:51:33|1.01647
14:51:34|1.01647
14:51:35|1.01647
14:51:36|1.01647
14:51:37|1.01647
14:51:37|1.01757
14:51:39|1.01757
14:51:40|1.01757
14:51:40|1.01757
14:51:42|1.01757
14:51:42|1.01757
14:51:43|1.01757
14:51:44|1.01757
14:51:45|1.01757
14:51:46|1.01757
14:51:47|1.01757
14:51:48|1.01757
14:51:49|1.01757
14:51:50|1.01757
14:51:52|1.01757
14:51:52|1.01757
14:51:53|1.01757
14:51:54|1.0156
14:51:55|1.0156
14:51:57|1.0156
14:51:58|1.0156
14:51:59|1.0156
14:52:00|1.0156
14:52:02|1.0156
14:52:02|1.0156
14:52:04|1.0156
14:52:05|1.0156
14:52:07|1.0156
14:52:07|1.01544
14:52:09|1.01544
14:52:10|1.01544
14:52:11|1.01544
14:52:12|1.01544
14:52:13|1.01544
14:52:15|1.01544
14:52:15|1.01544
14:52:18|1.01544
14:52:19|1.01544
14:52:20|1.01544
14:52:21|1.01544
14:52:22|1.01544
14:52:23|1.01544
14:52:24|1.01544
14:52:25|1.01544
14:52:26|1.01544
14:52:27|1.01544
14:52:28|1.01544
14:52:29|1.01544
14:52:30|1.01544
14:52:31|1.01544
14:52:32|1.01544
14:52:33|1.01544
14:52:34|1.01544
14:52:35|1.01544
14:52:37|1.01544
14:52:38|1.01544
14:52:38|1.01544
14:52:39|1.01544
14:52:40|1.01544
14:52:42|1.01544
14:52:43|1.01544
14:52:44|1.01544
14:52:44|1.01544
14:52:46|1.01544
14:52:46|1.01544
14:52:48|1.01544
14:52:48|1.01544
14:52:49|1.01544
14:52:51|1.01544
14:52:51|1.01544
14:52:53|1.01544
14:52:54|1.01544
14:52:54|1.01544
14:52:56|1.01544
14:52:56|1.0155
14:52:57|1.0155
14:52:59|1.01518
14:53:00|1.01518
14:53:00|1.01518
14:53:01|1.01554
14:53:04|1.01554
14:53:04|1.01554
14:53:06|1.01554
14:53:07|1.01554
14:53:07|1.01554
14:53:09|1.01554
14:53:10|1.01554
14:53:11|1.01518
14:53:13|1.01518
14:53:15|1.01518
14:53:16|1.01518
14:53:16|1.01518
14:53:18|1.01518
14:53:18|1.01518
14:53:20|1.01518
14:53:22|1.01518
14:53:23|1.01518
14:53:24|1.01518
14:53:24|1.01518
14:53:26|1.01518
14:53:26|1.01518
14:53:28|1.01518
14:53:28|1.01518
14:53:29|1.01518
14:53:31|1.01518
14:53:31|1.01518
14:53:32|1.01458
14:53:33|1.01458
14:53:34|1.01458
14:53:35|1.01458
14:53:37|1.01458
14:53:39|1.01458
14:53:39|1.01458
14:53:40|1.01458
14:53:41|1.01458
14:53:42|1.01458
14:53:43|1.01458
14:53:44|1.01458
14:53:45|1.01458
14:53:46|1.01718
14:53:47|1.01816
14:53:48|1.01816
14:53:49|1.01753
14:53:50|1.01753
14:53:51|1.01753
14:53:52|1.01753
14:53:53|1.01753
14:53:54|1.01804
14:53:55|1.018
14:53:56|1.018
14:53:57|1.018
14:53:59|1.01961
14:54:00|1.01961
14:54:01|1.01965
14:54:02|1.01965
14:54:03|1.01999
14:54:05|1.01999
14:54:06|1.02099
14:54:06|1.02123
14:54:07|1.02244
14:54:09|1.0236
14:54:09|1.02327
14:54:10|1.02326
14:54:12|1.02326
14:54:12|1.02326
14:54:15|1.02214
14:54:16|1.02326
14:54:18|1.02326
14:54:18|1.02326
14:54:20|1.02326
14:54:21|1.02326
14:54:22|1.02326
14:54:24|1.02326
14:54:25|1.02386
14:54:25|1.02378
14:54:27|1.02326
14:54:29|1.02326
14:54:30|1.02326
14:54:31|1.02326
14:54:32|1.0243
14:54:33|1.0243
14:54:34|1.0243
14:54:34|1.0243
14:54:36|1.0243
14:54:37|1.0243
14:54:38|1.0243
14:54:39|1.0243
14:54:40|1.0243
14:54:41|1.0243
14:54:42|1.0243
14:54:43|1.02432
14:54:44|1.02432
14:54:45|1.02432
14:54:46|1.02432
14:54:47|1.02432
14:54:48|1.02432
14:54:49|1.02432
14:54:50|1.024
14:54:51|1.024
14:54:52|1.024
14:54:53|1.024
14:54:54|1.024
14:54:55|1.024
14:54:56|1.024
14:54:57|1.02276
14:54:58|1.02276
14:54:59|1.02276
14:55:01|1.02276
14:55:03|1.02276
14:55:03|1.02276
14:55:06|1.02276
14:55:06|1.02276
14:55:08|1.02276
14:55:09|1.024
14:55:10|1.024
14:55:11|1.0228
14:55:12|1.0228
14:55:13|1.0228
14:55:14|1.0228
14:55:15|1.0228
14:55:17|1.0228
14:55:17|1.0228
14:55:18|1.024
14:55:20|1.024
14:55:22|1.02327
14:55:22|1.02327
14:55:23|1.02327
14:55:24|1.02327
14:55:25|1.02327
14:55:27|1.02327
14:55:28|1.02327
14:55:29|1.024
14:55:30|1.024
14:55:31|1.02467
14:55:32|1.02467
14:55:33|1.02467
14:55:34|1.025
14:55:35|1.02568
14:55:36|1.02568
14:55:37|1.02568
14:55:38|1.02585
14:55:39|1.02606
14:55:40|1.02606
14:55:41|1.02552
14:55:43|1.02552
14:55:44|1.02552
14:55:45|1.02652
14:55:46|1.0275
14:55:46|1.0275
14:55:48|1.0275
14:55:49|1.0275
14:55:50|1.0275
14:55:51|1.0275
14:55:51|1.0275
14:55:53|1.0275
14:55:53|1.0275
14:55:55|1.0271
14:55:55|1.02928
14:55:56|1.02811
14:55:57|1.02811
14:55:58|1.02811
14:55:59|1.02811
14:56:01|1.02811
14:56:01|1.02811
14:56:02|1.02811
14:56:04|1.02811
14:56:05|1.02811
14:56:06|1.0297
14:56:07|1.0297
14:56:09|1.02868
14:56:09|1.02868
14:56:10|1.02868
14:56:12|1.02868
14:56:12|1.02868
14:56:14|1.03007
14:56:14|1.03007
14:56:17|1.03007
14:56:17|1.0297
14:56:19|1.0297
14:56:20|1.0297
14:56:21|1.03005
14:56:23|1.03005
14:56:24|1.03005
14:56:26|1.03003
14:56:26|1.03003
14:56:27|1.03003
14:56:28|1.03003
14:56:29|1.03
14:56:31|1.03
14:56:31|1.03
14:56:33|1.03
14:56:34|1.03026
14:56:35|1.02906
14:56:35|1.02906
14:56:36|1.03026
14:56:38|1.03026
14:56:39|1.03
14:56:40|1.03
14:56:41|1.03
14:56:43|1.03
14:56:43|1.03
14:56:45|1.03
14:56:45|1.03
14:56:46|1.03
14:56:47|1.03
14:56:48|1.03
14:56:49|1.03
14:56:50|1.03
14:56:51|1.03
14:56:52|1.03149
14:56:53|1.03149
14:56:54|1.03149
14:56:55|1.03149
14:56:56|1.03149
14:56:57|1.03149
14:56:58|1.03149
14:56:59|1.03148
14:57:01|1.03148
14:57:02|1.03148
14:57:03|1.032
14:57:04|1.032
14:57:04|1.032
14:57:05|1.032
14:57:06|1.032
14:57:07|1.032
14:57:09|1.032
14:57:10|1.03264
14:57:10|1.03264
14:57:12|1.03264
14:57:14|1.03264
14:57:15|1.03264
14:57:16|1.03264
14:57:17|1.03264
14:57:18|1.03264
14:57:19|1.03264
14:57:20|1.03264
14:57:21|1.03264
14:57:22|1.03264
14:57:23|1.03264
14:57:24|1.03264
14:57:25|1.03264
14:57:26|1.03299
14:57:27|1.03299
14:57:28|1.03299
14:57:29|1.03299
14:57:30|1.03299
14:57:31|1.03299
14:57:32|1.03299
14:57:33|1.03299
14:57:34|1.03299
14:57:35|1.03299
14:57:37|1.03299
14:57:38|1.03323
14:57:38|1.03323
14:57:40|1.03323
14:57:41|1.03323
14:57:41|1.03323
14:57:43|1.03299
14:57:44|1.03299
14:57:44|1.03299
14:57:45|1.03344
14:57:46|1.03344
14:57:47|1.03344
14:57:49|1.03344
14:57:49|1.03344
14:57:51|1.03344
14:57:51|1.03344
14:57:52|1.0322
14:57:54|1.03387
14:57:55|1.03387
14:57:55|1.0335
14:57:56|1.0335
14:57:57|1.0335
14:57:59|1.0335
14:58:00|1.0335
14:58:01|1.0335
14:58:01|1.0335
14:58:04|1.03397
14:58:05|1.03423
14:58:06|1.03423
14:58:07|1.03423
14:58:09|1.0335
14:58:10|1.0335
14:58:12|1.0335
14:58:13|1.0353
14:58:13|1.035
14:58:14|1.035
14:58:15|1.035
14:58:16|1.03517
14:58:19|1.03517
14:58:19|1.03517
14:58:20|1.03517
14:58:21|1.03537
14:58:23|1.03517
14:58:24|1.03537
14:58:24|1.03537
14:58:25|1.03537
14:58:26|1.03537
14:58:28|1.03537
14:58:30|1.03517
14:58:32|1.03222
14:58:33|1.0349
14:58:34|1.0349
14:58:35|1.0349
14:58:36|1.03499
14:58:37|1.03499
14:58:38|1.03499
14:58:39|1.03499
14:58:40|1.03527
14:58:41|1.03527
14:58:42|1.03527
14:58:44|1.03527
14:58:44|1.03527
14:58:46|1.03527
14:58:47|1.03527
14:58:47|1.03527
14:58:48|1.03527
14:58:49|1.03208
14:58:50|1.03208
14:58:52|1.03208
14:58:52|1.03208
14:58:53|1.03494
14:58:54|1.03494
14:58:56|1.03494
14:58:57|1.03494
14:58:57|1.03494
14:58:59|1.03494
14:59:00|1.03494
14:59:00|1.03494
14:59:01|1.03493
14:59:02|1.03493
14:59:04|1.03493
14:59:05|1.03493
14:59:06|1.03499
14:59:08|1.03499
14:59:10|1.03499
14:59:10|1.03499
14:59:12|1.03499
14:59:12|1.03499
14:59:13|1.03499
14:59:15|1.03527
14:59:16|1.03527
14:59:17|1.03527
14:59:18|1.03527
14:59:19|1.03527
14:59:19|1.03527
14:59:21|1.03527
14:59:22|1.03527
14:59:22|1.03527
14:59:23|1.03555
14:59:24|1.03555
14:59:26|1.03555
14:59:28|1.03555
14:59:28|1.03353
14:59:29|1.03553
14:59:30|1.03553
14:59:31|1.0356
14:59:33|1.0356
14:59:33|1.0356
14:59:34|1.0356
14:59:35|1.0356
14:59:36|1.0356
14:59:37|1.0356
14:59:39|1.0356
14:59:39|1.0356
14:59:40|1.0356
14:59:41|1.0356
14:59:43|1.0356
14:59:44|1.0356
14:59:45|1.03553
14:59:46|1.03575
14:59:47|1.03575
14:59:48|1.03575
14:59:49|1.03575
14:59:50|1.03575
14:59:51|1.03575
14:59:52|1.03575
14:59:53|1.03575
14:59:54|1.03575
14:59:55|1.03575
14:59:56|1.03575
14:59:58|1.03575
14:59:59|1.0356
15:00:00|1.0356
15:00:01|1.0356
15:00:01|1.0356
15:00:03|1.03561
15:00:04|1.03561
15:00:06|1.03561
15:00:07|1.03619
15:00:09|1.03619
15:00:09|1.03619
15:00:12|1.03619
15:00:14|1.03701
15:00:14|1.03701
15:00:16|1.03701
15:00:18|1.03638
15:00:19|1.03638
15:00:20|1.03638
15:00:21|1.03638
15:00:21|1.03638
15:00:23|1.03638
15:00:24|1.03638
15:00:24|1.03638
15:00:26|1.03638
15:00:27|1.03766
15:00:28|1.03766
15:00:29|1.03766
15:00:30|1.03766
15:00:31|1.03766
15:00:32|1.03766
15:00:33|1.03724
15:00:33|1.03724
15:00:35|1.03724
15:00:36|1.03724
15:00:37|1.03724
15:00:38|1.03724
15:00:39|1.03724
15:00:40|1.03724
15:00:41|1.03729
15:00:42|1.03726
15:00:42|1.03827
15:00:44|1.03827
15:00:45|1.03827
15:00:46|1.03827
15:00:47|1.03827
15:00:47|1.03827
15:00:49|1.03827
15:00:50|1.03827
15:00:51|1.03851
15:00:52|1.03851
15:00:53|1.03827
15:00:54|1.03827
15:00:55|1.03827
15:00:55|1.0385
15:00:57|1.0385
15:00:58|1.0385
15:00:59|1.0385
15:00:59|1.0385
15:01:01|1.0385
15:01:02|1.0385
15:01:03|1.038
15:01:03|1.038
15:01:05|1.038
15:01:07|1.038
15:01:08|1.038
15:01:10|1.038
15:01:12|1.038
15:01:12|1.038
15:01:14|1.038
15:01:16|1.038
15:01:17|1.03749
15:01:18|1.03749
15:01:19|1.03749
15:01:20|1.03749
15:01:21|1.038
15:01:22|1.03614
15:01:23|1.03614
15:01:24|1.03614
15:01:26|1.03749
15:01:26|1.03749
15:01:28|1.03749
15:01:30|1.03749
15:01:31|1.03749
15:01:32|1.03749
15:01:33|1.03494
15:01:34|1.03523
15:01:35|1.03425
15:01:37|1.03432
15:01:38|1.03432
15:01:38|1.03432
15:01:40|1.03432
15:01:41|1.03315
15:01:42|1.03315
15:01:43|1.0328
15:01:44|1.03273
15:01:44|1.03273
15:01:45|1.03273
15:01:47|1.03181
15:01:47|1.03178
15:01:48|1.03212
15:01:50|1.03212
15:01:51|1.03212
15:01:52|1.03212
15:01:53|1.03212
15:01:54|1.03212
15:01:55|1.03212
15:01:56|1.03212
15:01:57|1.03212
15:01:58|1.03145
15:01:59|1.03137
15:02:00|1.03137
15:02:01|1.03137
15:02:02|1.03137
15:02:03|1.03137
15:02:04|1.03137
15:02:05|1.03137
15:02:06|1.03137
15:02:08|1.03137
15:02:09|1.03137
15:02:11|1.03137
15:02:11|1.03137
15:02:14|1.03137
15:02:15|1.03137
15:02:16|1.03074
15:02:17|1.03074
15:02:19|1.03074
15:02:21|1.03074
15:02:22|1.03074
15:02:23|1.03074
15:02:23|1.03074
15:02:25|1.03065
15:02:27|1.03034
15:02:28|1.03034
15:02:30|1.03034
15:02:31|1.03034
15:02:32|1.03034
15:02:32|1.03034
15:02:34|1.03044
15:02:34|1.03044
15:02:36|1.03044
15:02:37|1.03044
15:02:38|1.03044
15:02:38|1.0303
15:02:40|1.03049
15:02:41|1.03268
15:02:42|1.03268
15:02:42|1.03268
15:02:44|1.03268
15:02:45|1.03268
15:02:46|1.03268
15:02:47|1.03079
15:02:48|1.03079
15:02:49|1.03079
15:02:50|1.03079
15:02:51|1.03079
15:02:52|1.03079
15:02:54|1.03079
15:02:55|1.03079
15:02:56|1.03107
15:02:57|1.03107
15:02:58|1.03107
15:02:59|1.03107
15:03:00|1.03107
15:03:01|1.03107
15:03:02|1.03107
15:03:03|1.03107
15:03:04|1.03107
15:03:05|1.03107
15:03:06|1.03107
15:03:07|1.02998
15:03:08|1.02998
15:03:10|1.02998
15:03:11|1.02998
15:03:13|1.02998
15:03:15|1.02998
15:03:15|1.02998
15:03:17|1.02998
15:03:18|1.02998
15:03:20|1.02905
15:03:21|1.02905
15:03:22|1.02905
15:03:22|1.02905
15:03:23|1.02905
15:03:25|1.02905
15:03:26|1.02997
15:03:27|1.02997
15:03:28|1.02997
15:03:29|1.02997
15:03:31|1.02997
15:03:31|1.02997
15:03:33|1.02997
15:03:34|1.02997
15:03:35|1.02997
15:03:36|1.02997
15:03:37|1.02997
15:03:38|1.02997
15:03:39|1.02997
15:03:40|1.02997
15:03:41|1.02997
15:03:42|1.02997
15:03:43|1.02997
15:03:44|1.02997
15:03:45|1.02997
15:03:46|1.02997
15:03:47|1.02905
15:03:48|1.02835
15:03:49|1.02835
15:03:51|1.02835
15:03:52|1.02835
15:03:53|1.02835
15:03:54|1.02835
15:03:55|1.02835
15:03:56|1.02835
15:03:57|1.02946
15:03:58|1.02946
15:03:59|1.02946
15:04:00|1.02946
15:04:00|1.02946
15:04:01|1.02946
15:04:03|1.02946
15:04:03|1.02946
15:04:05|1.02946
15:04:06|1.02946
15:04:07|1.02946
15:04:09|1.02809
15:04:09|1.02809
15:04:12|1.02809
15:04:13|1.02809
15:04:15|1.02722
15:04:17|1.02722
15:04:17|1.02722
15:04:18|1.02715
15:04:20|1.02715
15:04:21|1.02644
15:04:22|1.02644
15:04:24|1.02296
15:04:24|1.02254
15:04:26|1.02123
15:04:28|1.02297
15:04:29|1.02409
15:04:30|1.02409
15:04:32|1.02409
15:04:33|1.02409
15:04:34|1.02409
15:04:35|1.02409
15:04:36|1.02409
15:04:37|1.02409
15:04:38|1.02297
15:04:39|1.02409
15:04:40|1.02409
15:04:41|1.02409
15:04:42|1.02409
15:04:43|1.02409
15:04:44|1.02409
15:04:45|1.02409
15:04:46|1.02409
15:04:47|1.02409
15:04:48|1.02409
15:04:49|1.02409
15:04:50|1.02409
15:04:51|1.02409
15:04:52|1.02409
15:04:53|1.02409
15:04:54|1.02409
15:04:55|1.02409
15:04:56|1.02409
15:04:57|1.02409
15:04:58|1.02409
15:04:59|1.02409
15:05:00|1.02409
15:05:01|1.02409
15:05:02|1.02511
15:05:03|1.02481
15:05:04|1.02568
15:05:05|1.02641
15:05:06|1.02641
15:05:07|1.02641
15:05:08|1.02641
15:05:09|1.02641
15:05:10|1.02641
15:05:11|1.02597
15:05:12|1.02739
15:05:14|1.02739
15:05:14|1.02802
15:05:15|1.02626
15:05:17|1.02626
15:05:19|1.02802
15:05:19|1.02802
15:05:20|1.02802
15:05:21|1.02802
15:05:23|1.02802
15:05:23|1.02802
15:05:24|1.02802
15:05:26|1.02802
15:05:26|1.02802
15:05:27|1.02802
15:05:28|1.02802
15:05:29|1.02802
15:05:31|1.02802
15:05:31|1.02599
15:05:32|1.02599
15:05:34|1.02599
15:05:35|1.02599
15:05:35|1.02599
15:05:37|1.02599
15:05:38|1.02599
15:05:39|1.02795
15:05:39|1.02795
15:05:40|1.02795
15:05:42|1.02795
15:05:43|1.02795
15:05:44|1.02795
15:05:45|1.02795
15:05:45|1.02795
15:05:47|1.02795
15:05:47|1.02795
15:05:48|1.02795
15:05:50|1.02795
15:05:50|1.02795
15:05:53|1.02661
15:05:53|1.02661
15:05:54|1.02661
15:05:55|1.02661
15:05:56|1.02661
15:05:57|1.02661
15:05:58|1.02661
15:05:59|1.02661
15:06:00|1.02661
15:06:01|1.02661
15:06:02|1.02661
15:06:03|1.02661
15:06:04|1.02661
15:06:05|1.02593
15:06:06|1.02522
15:06:08|1.02522
15:06:09|1.02522
15:06:11|1.02522
15:06:13|1.02522
15:06:14|1.02522
15:06:16|1.02522
15:06:16|1.02522
15:06:17|1.02522
15:06:19|1.02522
15:06:19|1.025
15:06:20|1.025
15:06:22|1.025
15:06:22|1.025
15:06:25|1.02499
15:06:25|1.02499
15:06:26|1.02499
15:06:27|1.02499
15:06:29|1.02499
15:06:29|1.02499
15:06:30|1.02499
15:06:31|1.02499
15:06:33|1.02499
15:06:34|1.02499
15:06:35|1.02499
15:06:36|1.02499
15:06:37|1.02499
15:06:38|1.02499
15:06:39|1.02499
15:06:40|1.02499
15:06:41|1.02633
15:06:42|1.02633
15:06:44|1.02633
15:06:45|1.02627
15:06:46|1.02627
15:06:46|1.02627
15:06:48|1.02627
15:06:49|1.02627
15:06:49|1.02627
15:06:50|1.02627
15:06:52|1.02627
15:06:52|1.02627
15:06:53|1.02627
15:06:54|1.02627
15:06:56|1.02627
15:06:57|1.02627
15:06:57|1.02627
15:06:59|1.02627
15:07:00|1.02627
15:07:00|1.02627
15:07:02|1.02627
15:07:02|1.02627
15:07:03|1.02627
15:07:04|1.02627
15:07:06|1.02627
15:07:07|1.02627
15:07:08|1.02627
15:07:08|1.02627
15:07:09|1.02627
15:07:11|1.02627
15:07:13|1.02627
15:07:14|1.02627
15:07:15|1.02627
15:07:15|1.02627
15:07:17|1.02627
15:07:19|1.02627
15:07:19|1.0252
15:07:20|1.0252
15:07:22|1.0252
15:07:24|1.0252
15:07:26|1.0252
15:07:26|1.0252
15:07:27|1.0252
15:07:29|1.0252
15:07:29|1.0252
15:07:30|1.0252
15:07:33|1.02518
15:07:33|1.02518
15:07:34|1.02518
15:07:35|1.02518
15:07:36|1.02518
15:07:37|1.02518
15:07:38|1.02518
15:07:39|1.02518
15:07:40|1.02518
15:07:41|1.02518
15:07:42|1.02517
15:07:43|1.02517
15:07:44|1.02517
15:07:45|1.02517
15:07:47|1.02517
15:07:47|1.02517
15:07:48|1.02517
15:07:49|1.02517
15:07:50|1.02514
15:07:51|1.02514
15:07:52|1.02514
15:07:53|1.02514
15:07:54|1.02363
15:07:55|1.02384
15:07:56|1.02384
15:07:57|1.02384
15:07:58|1.02384
15:07:59|1.02384
15:08:00|1.02227
15:08:01|1.02227
15:08:02|1.02227
15:08:03|1.02227
15:08:04|1.02227
15:08:05|1.02227
15:08:06|1.02227
15:08:07|1.02228
15:08:08|1.02228
15:08:09|1.02228
15:08:10|1.02228
15:08:11|1.02228
15:08:12|1.02228
15:08:14|1.02228
15:08:16|1.02228
15:08:17|1.02228
15:08:17|1.02228
15:08:19|1.02228
15:08:20|1.02228
15:08:21|1.02228
15:08:23|1.02228
15:08:23|1.02298
15:08:25|1.02298
15:08:26|1.025
15:08:27|1.025
15:08:28|1.025
15:08:29|1.025
15:08:30|1.02625
15:08:32|1.02625
15:08:32|1.02625
15:08:34|1.02625
15:08:35|1.02625
15:08:36|1.02625
15:08:37|1.02625
15:08:38|1.02625
15:08:39|1.02625
15:08:41|1.02625
15:08:41|1.02621
15:08:42|1.02621
15:08:43|1.02621
15:08:44|1.02621
15:08:45|1.02621
15:08:46|1.02621
15:08:48|1.02621
15:08:49|1.02621
15:08:49|1.02621
15:08:51|1.02621
15:08:51|1.02621
15:08:52|1.02621
15:08:53|1.02621
15:08:54|1.02621
15:08:56|1.02621
15:08:57|1.02621
15:08:57|1.02621
15:08:58|1.02621
15:08:59|1.02621
15:09:00|1.0262
15:09:01|1.0262
15:09:02|1.0262
15:09:05|1.0262
15:09:05|1.0262
15:09:07|1.02554
15:09:08|1.02554
15:09:09|1.02554
15:09:10|1.02554
15:09:11|1.02554
15:09:12|1.02554
15:09:13|1.02554
15:09:14|1.02554
15:09:16|1.02554
15:09:18|1.02554
15:09:18|1.02554
15:09:19|1.02554
15:09:21|1.02554
15:09:21|1.02554
15:09:22|1.02554
15:09:24|1.02554
15:09:25|1.02342
15:09:26|1.0267
15:09:27|1.0267
15:09:27|1.02682
15:09:29|1.02682
15:09:30|1.02682
15:09:31|1.02581
15:09:33|1.02684
15:09:34|1.02684
15:09:35|1.02684
15:09:36|1.02684
15:09:36|1.02533
15:09:39|1.02533
15:09:39|1.02533
15:09:40|1.02665
15:09:41|1.02665
15:09:42|1.02665
15:09:44|1.02665
15:09:44|1.02665
15:09:45|1.02665
15:09:46|1.02665
15:09:47|1.02665
15:09:48|1.02665
15:09:49|1.02665
15:09:50|1.02665
15:09:51|1.02665
15:09:52|1.02665
15:09:53|1.02665
15:09:54|1.02665
15:09:55|1.02665
15:09:56|1.02665
15:09:57|1.02665
15:09:58|1.02665
15:09:59|1.02665
15:10:00|1.02665
15:10:02|1.02665
15:10:02|1.02665
15:10:04|1.02665
15:10:05|1.02665
15:10:06|1.02665
15:10:07|1.02665
15:10:08|1.02665
15:10:09|1.02665
15:10:10|1.02665
15:10:11|1.02665
15:10:12|1.02665
15:10:13|1.02665
15:10:14|1.02665
15:10:16|1.02665
15:10:18|1.02665
15:10:20|1.02665
15:10:20|1.02665
15:10:22|1.02665
15:10:24|1.02665
15:10:26|1.02665
15:10:27|1.02636
15:10:28|1.02636
15:10:29|1.02636
15:10:30|1.02499
15:10:31|1.0242
15:10:32|1.0242
15:10:33|1.0233
15:10:34|1.0233
15:10:35|1.0233
15:10:36|1.0233
15:10:37|1.0233
15:10:38|1.0233
15:10:39|1.0233
15:10:40|1.0233
15:10:41|1.0233
15:10:42|1.0233
15:10:43|1.02192
15:10:44|1.02192
15:10:45|1.02192
15:10:46|1.02192
15:10:47|1.02264
15:10:48|1.02264
15:10:49|1.02395
15:10:50|1.02395
15:10:51|1.02395
15:10:52|1.02264
15:10:53|1.02264
15:10:54|1.02264
15:10:55|1.02264
15:10:56|1.02264
15:10:57|1.02264
15:10:58|1.02264
15:10:59|1.02264
15:11:00|1.02264
15:11:01|1.02264
15:11:02|1.02264
15:11:03|1.02264
15:11:04|1.02264
15:11:05|1.02264
15:11:06|1.0225
15:11:07|1.0225
15:11:08|1.0225
15:11:09|1.0225
15:11:11|1.02263
15:11:12|1.02201
15:11:13|1.02201
15:11:14|1.02201
15:11:15|1.02201
15:11:17|1.02263
15:11:17|1.02263
15:11:19|1.02325
15:11:20|1.02325
15:11:21|1.02325
15:11:22|1.02325
15:11:24|1.02333
15:11:25|1.02333
15:11:26|1.02333
15:11:27|1.02333
15:11:27|1.02333
15:11:30|1.02333
15:11:31|1.02189
15:11:33|1.02189
15:11:34|1.02189
15:11:35|1.02189
15:11:35|1.02189
15:11:37|1.02189
15:11:38|1.02108
15:11:39|1.02189
15:11:40|1.02189
15:11:41|1.02189
15:11:42|1.02189
15:11:43|1.02189
15:11:44|1.02189
15:11:45|1.02189
15:11:47|1.02189
15:11:48|1.02189
15:11:48|1.02033
15:11:49|1.02395
15:11:50|1.0242
15:11:52|1.0242
15:11:52|1.02365
15:11:54|1.02445
15:11:55|1.02445
15:11:56|1.02445
15:11:57|1.02445
15:11:58|1.02445
15:11:59|1.02466
15:12:00|1.02466
15:12:01|1.02466
15:12:02|1.02466
15:12:03|1.02466
15:12:04|1.02466
15:12:05|1.02466
15:12:06|1.02466
15:12:07|1.02466
15:12:08|1.02466
15:12:09|1.02466
15:12:10|1.02466
15:12:12|1.02466
15:12:13|1.02466
15:12:13|1.02466
15:12:14|1.0247
15:12:17|1.0247
15:12:17|1.02569
15:12:18|1.02599
15:12:20|1.02599
15:12:21|1.02599
15:12:22|1.02599
15:12:23|1.02606
15:12:25|1.02606
15:12:26|1.02606
15:12:28|1.02361
15:12:29|1.02361
15:12:30|1.02361
15:12:30|1.02361
15:12:32|1.02361
15:12:33|1.02361
15:12:34|1.02361
15:12:36|1.02361
15:12:37|1.02361
15:12:37|1.02361
15:12:38|1.02361
15:12:39|1.02361
15:12:41|1.02361
15:12:42|1.02361
15:12:42|1.02361
15:12:43|1.02361
15:12:45|1.02361
15:12:45|1.02361
15:12:46|1.02361
15:12:48|1.02361
15:12:48|1.02361
15:12:50|1.02361
15:12:51|1.02361
15:12:52|1.02361
15:12:53|1.02361
15:12:54|1.02314
15:12:55|1.02314
15:12:55|1.02314
15:12:56|1.02314
15:12:58|1.02314
15:12:58|1.02314
15:12:59|1.02314
15:13:00|1.02311
15:13:01|1.02311
15:13:03|1.02311
15:13:04|1.02508
15:13:05|1.02508
15:13:05|1.02508
15:13:06|1.02508
15:13:08|1.02508
15:13:08|1.02508
15:13:10|1.02508
15:13:10|1.02508
15:13:12|1.02508
15:13:13|1.0231
15:13:14|1.0231
15:13:15|1.02499
15:13:16|1.02499
15:13:18|1.02499
15:13:20|1.02499
15:13:20|1.02499
15:13:21|1.02499
15:13:22|1.02499
15:13:23|1.02499
15:13:25|1.02499
15:13:26|1.02499
15:13:27|1.02499
15:13:29|1.0249
15:13:29|1.0249
15:13:32|1.0249
15:13:32|1.0249
15:13:33|1.0249
15:13:34|1.0249
15:13:35|1.0249
15:13:36|1.0249
15:13:37|1.0249
15:13:39|1.0249
15:13:39|1.0249
15:13:42|1.02517
15:13:42|1.02517
15:13:43|1.02517
15:13:44|1.02313
15:13:45|1.02313
15:13:46|1.02313
15:13:48|1.02313
15:13:48|1.02313
15:13:50|1.02313
15:13:51|1.02313
15:13:51|1.02313
15:13:52|1.02313
15:13:53|1.02313
15:13:54|1.02313
15:13:56|1.02313
15:13:57|1.02313
15:13:57|1.02313
15:13:58|1.02313
15:13:59|1.02313
15:14:00|1.02313
15:14:02|1.02313
15:14:02|1.02313
15:14:03|1.02313
15:14:04|1.02313
15:14:07|1.02313
15:14:07|1.0231
15:14:08|1.0231
15:14:09|1.0231
15:14:10|1.0231
15:14:11|1.0231
15:14:12|1.02416
15:14:13|1.02416
15:14:14|1.02222
15:14:15|1.02222
15:14:17|1.02222
15:14:18|1.02222
15:14:20|1.02222
15:14:22|1.02404
15:14:23|1.02404
15:14:24|1.02404
15:14:25|1.02222
15:14:26|1.02203
15:14:28|1.02203
15:14:28|1.02219
15:14:29|1.02327
15:14:30|1.02327
15:14:31|1.02327
15:14:32|1.02327
15:14:33|1.02327
15:14:34|1.02189
15:14:35|1.02189
15:14:36|1.02189
15:14:38|1.02189
15:14:39|1.02189
15:14:40|1.02189
15:14:41|1.02189
15:14:42|1.02189
15:14:43|1.02189
15:14:45|1.02238
15:14:45|1.02238
15:14:46|1.02238
15:14:47|1.02238
15:14:48|1.02238
15:14:49|1.02238
15:14:50|1.02238
15:14:51|1.02118
15:14:52|1.02244
15:14:53|1.02246
15:14:54|1.02246
15:14:55|1.02246
15:14:57|1.02246
15:14:58|1.02246
15:14:59|1.02404
15:15:00|1.02404
15:15:01|1.02404
15:15:02|1.02404
15:15:03|1.02404
15:15:04|1.02257
15:15:05|1.02257
15:15:06|1.02257
15:15:08|1.02257
15:15:09|1.02257
15:15:09|1.02257
15:15:10|1.02257
15:15:11|1.02257
15:15:12|1.02257
15:15:13|1.02257
15:15:15|1.02242
15:15:16|1.02242
15:15:17|1.02242
15:15:18|1.02242
15:15:19|1.02242
15:15:20|1.02402
15:15:22|1.02402
15:15:24|1.02402
15:15:24|1.02402
15:15:26|1.02402
15:15:27|1.02402
15:15:28|1.02402
15:15:29|1.02402
15:15:31|1.0247
15:15:31|1.0247
15:15:34|1.0247
15:15:34|1.0247
15:15:35|1.0247
15:15:37|1.0247
15:15:37|1.0247
15:15:39|1.0247
15:15:40|1.0247
15:15:41|1.02516
15:15:42|1.02516
15:15:44|1.02516
15:15:45|1.02516
15:15:46|1.02516
15:15:48|1.02516
15:15:49|1.02516
15:15:49|1.02516
15:15:51|1.02516
15:15:52|1.02516
15:15:53|1.02516
15:15:53|1.02516
15:15:54|1.02366
15:15:55|1.02366
15:15:57|1.02366
15:15:57|1.02366
15:15:59|1.02366
15:15:59|1.0247
15:16:01|1.0247
15:16:01|1.0247
15:16:03|1.0247
15:16:04|1.0247
15:16:04|1.0247
15:16:05|1.0247
15:16:08|1.0247
15:16:08|1.0247
15:16:10|1.0247
15:16:11|1.0247
15:16:11|1.0247
15:16:12|1.0247
15:16:14|1.0247
15:16:14|1.02242
15:16:16|1.02371
15:16:16|1.02371
15:16:17|1.02371
15:16:18|1.02371
15:16:19|1.02371
15:16:22|1.02361
15:16:23|1.02361
15:16:25|1.02361
15:16:27|1.02361
15:16:27|1.02361
15:16:28|1.02242
15:16:29|1.02242
15:16:30|1.02242
15:16:31|1.02242
15:16:32|1.02242
15:16:33|1.02242
15:16:35|1.02242
15:16:36|1.02242
15:16:37|1.02242
15:16:38|1.02242
15:16:39|1.02242
15:16:40|1.02242
15:16:41|1.02242
15:16:43|1.02198
15:16:43|1.02302
15:16:46|1.02159
15:16:46|1.02159
15:16:47|1.02062
15:16:48|1.02062
15:16:49|1.02062
15:16:51|1.02062
15:16:52|1.02062
15:16:52|1.02055
15:16:53|1.02055
15:16:55|1.02055
15:16:55|1.02055
15:16:57|1.02055
15:16:57|1.02055
15:16:59|1.02055
15:16:59|1.02055
15:17:01|1.02055
15:17:02|1.02055
15:17:03|1.02055
15:17:04|1.02
15:17:05|1.01856
15:17:06|1.01856
15:17:07|1.01963
15:17:08|1.01963
15:17:09|1.01963
15:17:10|1.01963
15:17:11|1.01963
15:17:13|1.01963
15:17:13|1.01963
15:17:15|1.01685
15:17:16|1.01685
15:17:17|1.01685
15:17:18|1.01685
15:17:19|1.01685
15:17:20|1.01685
15:17:21|1.01685
15:17:23|1.01685
15:17:24|1.01685
15:17:26|1.01685
15:17:27|1.01685
15:17:28|1.0167
15:17:30|1.01956
15:17:31|1.01956
15:17:31|1.01956
15:17:32|1.01956
15:17:33|1.01956
15:17:35|1.01956
15:17:35|1.0167
15:17:36|1.01685
15:17:37|1.01685
15:17:38|1.01546
15:17:39|1.01535
15:17:40|1.01466
15:17:41|1.01637
15:17:42|1.01637
15:17:44|1.01637
15:17:45|1.01405
15:17:46|1.01405
15:17:47|1.01405
15:17:48|1.0139
15:17:49|1.0139
15:17:50|1.0139
15:17:51|1.0139
15:17:52|1.01379
15:17:53|1.0128
15:17:54|1.0131
15:17:55|1.0131
15:17:56|1.01253
15:17:57|1.01253
15:17:59|1.01253
15:17:59|1.01253
15:18:00|1.01253
15:18:01|1.01253
15:18:02|1.01253
15:18:03|1.01253
15:18:04|1.01253
15:18:05|1.01253
15:18:06|1.0125
15:18:07|1.0125
15:18:08|1.0125
15:18:09|1.0125
15:18:11|1.01253
15:18:12|1.01253
15:18:13|1.01253
15:18:14|1.01253
15:18:15|1.01253
15:18:16|1.01253
15:18:18|1.01253
15:18:20|1.01047
15:18:21|1.01455
15:18:22|1.01455
15:18:23|1.01455
15:18:25|1.014
15:18:26|1.014
15:18:27|1.01166
15:18:28|1.01166
15:18:29|1.01136
15:18:30|1.01136
15:18:31|1.01166
15:18:32|1.01136
15:18:33|1.01136
15:18:34|1.01136
15:18:35|1.01136
15:18:36|1.01136
15:18:37|1.01136
15:18:38|1.01136
15:18:40|1.01389
15:18:41|1.01389
15:18:42|1.01389
15:18:43|1.01389
15:18:43|1.01389
15:18:45|1.01389
15:18:45|1.01012
15:18:46|1.0107
15:18:48|1.0107
15:18:48|1.0107
15:18:50|1.0107
15:18:51|1.0107
15:18:52|1.0107
15:18:52|1.01001
15:18:53|1.01001
15:18:55|1.01169
15:18:56|1.01169
15:18:57|1.01169
15:18:58|1.01169
15:18:59|1.01169
15:18:59|1.0094
15:19:01|1.0094
15:19:01|1.0094
15:19:03|1.0094
15:19:03|1.0094
15:19:05|1.0096
15:19:06|1.0096
15:19:06|1.0096
15:19:08|1.0096
15:19:08|1.0096
15:19:10|1.0096
15:19:10|1.01005
15:19:11|1.01005
15:19:13|1.01005
15:19:15|1.00961
15:19:15|1.00961
15:19:16|1.00961
15:19:17|1.00961
15:19:19|1.00961
15:19:19|1.01
15:19:20|1.011
15:19:22|1.01313
15:19:22|1.01296
15:19:25|1.01259
15:19:26|1.01364
15:19:28|1.01364
15:19:30|1.01364
15:19:31|1.01364
15:19:31|1.01364
15:19:33|1.01364
15:19:33|1.01364
15:19:35|1.01364
15:19:36|1.01364
15:19:38|1.01364
15:19:38|1.01312
15:19:39|1.01312
15:19:41|1.01312
15:19:41|1.01312
15:19:42|1.01312
15:19:43|1.01312
15:19:44|1.01394
15:19:46|1.01394
15:19:46|1.01394
15:19:48|1.01394
15:19:48|1.01312
15:19:49|1.01312
15:19:50|1.01312
15:19:51|1.01312
15:19:52|1.0131
15:19:54|1.0131
15:19:54|1.0131
15:19:56|1.0131
15:19:56|1.0131
15:19:57|1.01259
15:19:58|1.01259
15:20:00|1.01259
15:20:00|1.01259
15:20:02|1.0131
15:20:04|1.0131
15:20:05|1.0131
15:20:06|1.0131
15:20:07|1.0131
15:20:08|1.0131
15:20:09|1.01189
15:20:10|1.01189
15:20:11|1.01189
15:20:12|1.01189
15:20:13|1.01116
15:20:14|1.01307
15:20:15|1.01085
15:20:16|1.01085
15:20:17|1.01085
15:20:18|1.01085
15:20:20|1.01231
15:20:21|1.01232
15:20:21|1.01232
15:20:23|1.01232
15:20:23|1.01232
15:20:25|1.01232
15:20:26|1.01232
15:20:27|1.01232
15:20:29|1.01233
15:20:30|1.01233
15:20:32|1.01233
15:20:33|1.00979
15:20:33|1.00979
15:20:34|1.00979
15:20:36|1.00979
15:20:37|1.00979
15:20:38|1.00979
15:20:38|1.01203
15:20:39|1.01203
15:20:41|1.01203
15:20:42|1.01116
15:20:43|1.01278
15:20:44|1.01278
15:20:45|1.01278
15:20:46|1.01118
15:20:47|1.01118
15:20:48|1.01119
15:20:49|1.01119
15:20:50|1.01119
15:20:51|1.01119
15:20:52|1.01119
15:20:53|1.01277
15:20:54|1.01277
15:20:55|1.01277
15:20:56|1.01277
15:20:57|1.01277
15:20:58|1.01078
15:20:59|1.01078
15:21:00|1.01078
15:21:01|1.01078
15:21:02|1.01078
15:21:03|1.01078
15:21:04|1.01078
15:21:05|1.01078
15:21:06|1.01078
15:21:07|1.01078
15:21:08|1.01026
15:21:09|1.01026
15:21:10|1.01026
15:21:11|1.01026
15:21:12|1.01026
15:21:13|1.01026
15:21:14|1.01015
15:21:15|1.01015
15:21:16|1.01015
15:21:17|1.01015
15:21:18|1.01078
15:21:19|1.01078
15:21:20|1.01078
15:21:22|1.01078
15:21:23|1.01078
15:21:24|1.01078
15:21:25|1.01078
15:21:26|1.01078
15:21:27|1.01078
15:21:28|1.01078
15:21:30|1.01078
15:21:30|1.01078
15:21:31|1.01078
15:21:33|1.01078
15:21:34|1.01078
15:21:34|1.01078
15:21:36|1.01078
15:21:36|1.01078
15:21:37|1.01078
15:21:38|1.01078
15:21:39|1.01078
15:21:40|1.01078
15:21:42|1.01078
15:21:42|1.01078
15:21:44|1.01078
15:21:44|1.01267
15:21:46|1.01267
15:21:47|1.01267
15:21:47|1.01267
15:21:49|1.01267
15:21:49|1.01267
15:21:51|1.01267
15:21:51|1.011
15:21:52|1.01264
15:21:53|1.01078
15:21:54|1.01078
15:21:55|1.01078
15:21:57|1.01078
15:21:59|1.01078
15:21:59|1.01078
15:22:00|1.01078
15:22:01|1.01078
15:22:02|1.01078
15:22:03|1.01078
15:22:04|1.01078
15:22:05|1.01078
15:22:07|1.01078
15:22:08|1.01078
15:22:09|1.01078
15:22:10|1.01078
15:22:12|1.01078
15:22:12|1.01078
15:22:13|1.01078
15:22:14|1.01277
15:22:15|1.01277
15:22:16|1.01277
15:22:17|1.01078
15:22:18|1.01078
15:22:19|1.01078
15:22:20|1.01268
15:22:21|1.01268
15:22:22|1.01259
15:22:23|1.01259
15:22:24|1.01259
15:22:25|1.01259
15:22:27|1.01259
15:22:29|1.0108
15:22:30|1.01271
15:22:31|1.01271
15:22:32|1.01271
15:22:33|1.01271
15:22:34|1.01271
15:22:35|1.01271
15:22:36|1.01259
15:22:37|1.01259
15:22:38|1.01158
15:22:39|1.01271
15:22:40|1.01271
15:22:41|1.01271
15:22:42|1.01271
15:22:43|1.01271
15:22:44|1.01271
15:22:45|1.01271
15:22:46|1.01271
15:22:47|1.01271
15:22:49|1.01271
15:22:49|1.01256
15:22:50|1.01256
15:22:51|1.01256
15:22:52|1.01251
15:22:53|1.01251
15:22:54|1.01251
15:22:56|1.01251
15:22:56|1.01251
15:22:57|1.01079
15:22:58|1.01079
15:23:00|1.01079
15:23:01|1.01079
15:23:01|1.01079
15:23:04|1.01079
15:23:04|1.01258
15:23:05|1.01258
15:23:06|1.01258
15:23:07|1.01258
15:23:08|1.01272
15:23:09|1.01272
15:23:10|1.01272
15:23:12|1.01272
15:23:12|1.01272
15:23:14|1.01251
15:23:15|1.01251
15:23:16|1.01251
15:23:17|1.01321
15:23:18|1.01321
15:23:19|1.01321
15:23:20|1.01321
15:23:21|1.01387
15:23:22|1.01387
15:23:23|1.01458
15:23:24|1.01458
15:23:25|1.01462
15:23:27|1.01703
15:23:29|1.01961
15:23:31|1.02254
15:23:32|1.01998
15:23:33|1.02033
15:23:35|1.02261
15:23:37|1.02261
15:23:37|1.02261
15:23:38|1.02284
15:23:39|1.023
15:23:42|1.02247
15:23:43|1.02276
15:23:45|1.023
15:23:45|1.023
15:23:46|1.023
15:23:48|1.02326
15:23:48|1.02326
15:23:50|1.02326
15:23:50|1.01818
15:23:51|1.01827
15:23:53|1.01827
15:23:53|1.01336
15:23:55|1.01336
15:23:55|1.01504
15:23:57|1.01504
15:23:58|1.01504
15:23:59|1.01504
15:23:59|1.01504
15:24:01|1.01504
15:24:02|1.01504
15:24:02|1.0156
15:24:03|1.01661
15:24:06|1.01661
15:24:07|1.01661
15:24:07|1.01778
15:24:08|1.01778
15:24:09|1.01814
15:24:11|1.01814
15:24:11|1.01814
15:24:13|1.01814
15:24:14|1.01814
15:24:15|1.0177
15:24:16|1.00821
15:24:17|1.00689
15:24:18|1.00584
15:24:19|1.00709
15:24:20|1.00709
15:24:22|1.00742
15:24:23|1.00742
15:24:23|1.00804
15:24:25|1.00841
15:24:25|1.00757
15:24:28|1.00757
15:24:29|1.00757
15:24:30|1.00757
15:24:32|1.00757
15:24:34|1.00757
15:24:35|1.00846
15:24:35|1.00846
15:24:36|1.00846
15:24:38|1.00846
15:24:38|1.00846
15:24:39|1.00846
15:24:40|1.0094
15:24:41|1.01057
15:24:44|1.01023
15:24:44|1.01066
15:24:45|1.01024
15:24:46|1.01024
15:24:47|1.0113
15:24:48|1.0113
15:24:49|1.0113
15:24:51|1.0113
15:24:51|1.0113
15:24:53|1.0113
15:24:53|1.0113
15:24:54|1.0113
15:24:56|1.0113
15:24:56|1.01148
15:24:57|1.0114
15:24:58|1.01141
15:24:59|1.01141
15:25:00|1.01141
15:25:01|1.01141
15:25:02|1.01147
15:25:05|1.01161
15:25:05|1.01161
15:25:06|1.0114
15:25:07|1.01
15:25:08|1.0107
15:25:10|1.0107
15:25:11|1.0107
15:25:12|1.01141
15:25:13|1.01141
15:25:14|1.01075
15:25:15|1.0107
15:25:16|1.0107
15:25:17|1.0107
15:25:18|1.01
15:25:20|1.01
15:25:20|1.01
15:25:21|1.01
15:25:22|1.01
15:25:23|1.01
15:25:25|1.01
15:25:25|1.01145
15:25:27|1.0129
15:25:28|1.01179
15:25:29|1.01361
15:25:31|1.01361
15:25:31|1.01361
15:25:32|1.01361
15:25:33|1.01161
15:25:34|1.01161
15:25:36|1.01314
15:25:36|1.01314
15:25:37|1.01163
15:25:38|1.01163
15:25:39|1.01163
15:25:41|1.01313
15:25:41|1.01313
15:25:42|1.01313
15:25:43|1.01313
15:25:44|1.01371
15:25:45|1.01371
15:25:46|1.01371
15:25:47|1.01371
15:25:48|1.01371
15:25:49|1.0135
15:25:50|1.01346
15:25:51|1.01346
15:25:52|1.01346
15:25:53|1.01346
15:25:54|1.01346
15:25:55|1.01346
15:25:56|1.01346
15:25:57|1.01346
15:25:58|1.01346
15:25:59|1.01346
15:26:00|1.01342
15:26:01|1.01342
15:26:02|1.01342
15:26:03|1.01342
15:26:04|1.01342
15:26:05|1.01342
15:26:06|1.01342
15:26:07|1.01239
15:26:08|1.01239
15:26:09|1.01239
15:26:11|1.01228
15:26:12|1.01329
15:26:13|1.01329
15:26:14|1.01152
15:26:15|1.01152
15:26:16|1.01152
15:26:17|1.01152
15:26:18|1.01144
15:26:19|1.01144
15:26:20|1.01133
15:26:21|1.01133
15:26:22|1.01133
15:26:23|1.01133
15:26:25|1.01288
15:26:25|1.01133
15:26:27|1.01133
15:26:27|1.01133
15:26:28|1.01133
15:26:31|1.01133
15:26:32|1.01133
15:26:32|1.01133
15:26:33|1.01217
15:26:34|1.01217
15:26:35|1.01217
15:26:36|1.01217
15:26:39|1.01217
15:26:39|1.01217
15:26:41|1.01217
15:26:41|1.01276
15:26:43|1.01133
15:26:44|1.01133
15:26:45|1.01133
15:26:46|1.01133
15:26:48|1.01058
15:26:49|1.01125
15:26:50|1.01041
15:26:51|1.01164
15:26:52|1.01164
15:26:52|1.01164
15:26:54|1.01164
15:26:55|1.01164
15:26:56|1.01164
15:26:57|1.01164
15:26:57|1.01164
15:26:58|1.01164
15:26:59|1.01164
15:27:01|1.01164
15:27:02|1.01164
15:27:03|1.01
15:27:03|1.01
15:27:04|1.01
15:27:06|1.01
15:27:06|1.01
15:27:08|1.01159
15:27:10|1.01159
15:27:11|1.01159
15:27:12|1.01159
15:27:13|1.01159
15:27:14|1.01159
15:27:15|1.01157
15:27:17|1.01164
15:27:17|1.0101
15:27:18|1.012
15:27:19|1.012
15:27:21|1.0121
15:27:22|1.0121
15:27:23|1.0121
15:27:24|1.0121
15:27:25|1.0121
15:27:26|1.0121
15:27:27|1.0121
15:27:28|1.0121
15:27:29|1.0121
15:27:30|1.0121
15:27:32|1.0121
15:27:33|1.0121
15:27:33|1.0121
15:27:36|1.0121
15:27:37|1.0121
15:27:39|1.0121
15:27:39|1.0121
15:27:40|1.0121
15:27:41|1.0121
15:27:42|1.0121
15:27:44|1.0121
15:27:44|1.01012
15:27:46|1.01012
15:27:47|1.01012
15:27:48|1.01012
15:27:49|1.01012
15:27:50|1.01012
15:27:51|1.01012
15:27:52|1.01012
15:27:53|1.01198
15:27:54|1.01198
15:27:55|1.01198
15:27:56|1.01198
15:27:57|1.01198
15:27:58|1.01198
15:27:59|1.01198
15:28:00|1.01198
15:28:01|1.01199
15:28:02|1.01199
15:28:03|1.01199
15:28:04|1.01199
15:28:05|1.01198
15:28:06|1.01198
15:28:07|1.01198
15:28:08|1.01198
15:28:09|1.01198
15:28:11|1.01198
15:28:11|1.01198
15:28:12|1.01198
15:28:13|1.0113
15:28:15|1.0113
15:28:16|1.0113
15:28:17|1.0113
15:28:18|1.0113
15:28:19|1.0113
15:28:20|1.0113
15:28:21|1.0113
15:28:22|1.0113
15:28:23|1.0113
15:28:24|1.0113
15:28:24|1.0113
15:28:26|1.0113
15:28:27|1.0113
15:28:28|1.01259
15:28:29|1.0113
15:28:30|1.01131
15:28:31|1.01131
15:28:32|1.01131
15:28:34|1.01131
15:28:34|1.01131
15:28:35|1.01131
15:28:37|1.01131
15:28:38|1.01199
15:28:40|1.01102
15:28:41|1.01102
15:28:42|1.01102
15:28:42|1.01102
15:28:45|1.01102
15:28:46|1.01102
15:28:48|1.01102
15:28:48|1.01251
15:28:49|1.01276
15:28:51|1.01276
15:28:52|1.01276
15:28:53|1.01276
15:28:54|1.01276
15:28:55|1.01276
15:28:57|1.01276
15:28:58|1.01265
15:28:58|1.01276
15:29:00|1.01276
15:29:00|1.01276
15:29:01|1.01276
15:29:03|1.01131
15:29:03|1.01131
15:29:04|1.01131
15:29:06|1.01131
15:29:07|1.01131
15:29:08|1.01131
15:29:10|1.01131
15:29:10|1.01274
15:29:11|1.01274
15:29:12|1.01274
15:29:13|1.01274
15:29:14|1.01274
15:29:16|1.01274
15:29:16|1.01194
15:29:18|1.01131
15:29:19|1.01131
15:29:19|1.01131
15:29:20|1.01131
15:29:23|1.01311
15:29:23|1.01194
15:29:24|1.01194
15:29:25|1.01194
15:29:26|1.01312
15:29:27|1.01337
15:29:29|1.01337
15:29:30|1.01337
15:29:31|1.01337
15:29:32|1.01337
15:29:33|1.01337
15:29:34|1.01337
15:29:35|1.01346
15:29:37|1.01311
15:29:39|1.01344
15:29:40|1.01344
15:29:42|1.01425
15:29:42|1.01425
15:29:43|1.01425
15:29:45|1.01425
15:29:46|1.01425
15:29:47|1.01275
15:29:47|1.01275
15:29:48|1.01441
15:29:49|1.01441
15:29:50|1.01441
15:29:51|1.01441
15:29:52|1.01441
15:29:54|1.01441
15:29:55|1.01441
15:29:56|1.01441
15:29:57|1.01441
15:29:58|1.01343
15:29:59|1.01343
15:30:00|1.01343
15:30:01|1.01343
15:30:02|1.01343
15:30:03|1.01424
15:30:05|1.01424
15:30:07|1.01424
15:30:08|1.01424
15:30:09|1.01424
15:30:11|1.01424
15:30:11|1.01424
15:30:12|1.01245
15:30:13|1.01245
15:30:14|1.01245
15:30:16|1.01245
15:30:16|1.01245
15:30:17|1.01305
15:30:18|1.01116
15:30:19|1.01116
15:30:21|1.01116
15:30:21|1.01116
15:30:22|1.01116
15:30:23|1.01116
15:30:24|1.01116
15:30:25|1.01116
15:30:26|1.01116
15:30:27|1.01116
15:30:28|1.01116
15:30:29|1.01116
15:30:30|1.01116
15:30:31|1.01116
15:30:32|1.01116
15:30:33|1.01116
15:30:34|1.01116
15:30:35|1.01116
15:30:37|1.01116
15:30:38|1.01116
15:30:39|1.01116
15:30:40|1.01116
15:30:41|1.01116
15:30:42|1.01116
15:30:43|1.01116
15:30:44|1.01116
15:30:45|1.01116
15:30:46|1.01116
15:30:47|1.01116
15:30:48|1.01116
15:30:49|1.01142
15:30:51|1.01142
15:30:51|1.01142
15:30:52|1.01142
15:30:54|1.01142
15:30:54|1.01142
15:30:56|1.01142
15:30:56|1.01198
15:30:59|1.01198
15:30:59|1.01198
15:31:00|1.01168
15:31:02|1.01149
15:31:02|1.01157
15:31:05|1.01102
15:31:05|1.01102
15:31:07|1.01102
15:31:08|1.01102
15:31:08|1.01102
15:31:10|1.01102
15:31:10|1.01102
15:31:11|1.01069
15:31:13|1.01102
15:31:14|1.01102
15:31:14|1.01102
15:31:16|1.01102
15:31:16|1.01102
15:31:17|1.01102
15:31:18|1.01102
15:31:19|1.01102
15:31:21|1.01102
15:31:22|1.01102
15:31:23|1.01102
15:31:24|1.01102
15:31:25|1.01102
15:31:26|1.01012
15:31:27|1.01012
15:31:28|1.01012
15:31:29|1.00942
15:31:31|1.00942
15:31:32|1.00942
15:31:33|1.00942
15:31:34|1.00942
15:31:35|1.00942
15:31:36|1.00942
15:31:38|1.00942
15:31:38|1.00942
15:31:40|1.00942
15:31:41|1.00942
15:31:42|1.00942
15:31:43|1.00903
15:31:43|1.00903
15:31:45|1.00903
15:31:45|1.00903
15:31:46|1.00903
15:31:47|1.00941
15:31:48|1.00941
15:31:49|1.00941
15:31:51|1.00941
15:31:52|1.00941
15:31:52|1.00942
15:31:54|1.00942
15:31:55|1.00798
15:31:56|1.00726
15:31:57|1.00727
15:31:58|1.00545
15:31:59|1.00545
15:32:00|1.00736
15:32:01|1.00736
15:32:02|1.00736
15:32:03|1.00736
15:32:04|1.00736
15:32:05|1.00736
15:32:06|1.00736
15:32:07|1.00351
15:32:08|1.00527
15:32:09|1.00528
15:32:10|1.00528
15:32:11|1.00527
15:32:12|1.00381
15:32:13|1.00532
15:32:14|1.00382
15:32:15|1.00533
15:32:16|1.00545
15:32:17|1.00545
15:32:18|1.00567
15:32:19|1.00567
15:32:20|1.00567
15:32:21|1.00567
15:32:23|1.00567
15:32:24|1.00567
15:32:25|1.00567
15:32:26|1.00567
15:32:27|1.00567
15:32:28|1.00567
15:32:30|1.00567
15:32:30|1.00567
15:32:31|1.00567
15:32:32|1.00588
15:32:35|1.00588
15:32:35|1.00588
15:32:37|1.00588
15:32:37|1.00632
15:32:38|1.00632
15:32:39|1.00632
15:32:41|1.00632
15:32:42|1.00632
15:32:43|1.00502
15:32:45|1.00622
15:32:45|1.00622
15:32:47|1.00622
15:32:48|1.00622
15:32:49|1.00502
15:32:50|1.00502
15:32:50|1.00502
15:32:51|1.00502
15:32:53|1.00502
15:32:53|1.00502
15:32:55|1.006
15:32:55|1.006
15:32:57|1.006
15:32:58|1.00719
15:32:58|1.00719
15:32:59|1.00719
15:33:00|1.00734
15:33:03|1.00734
15:33:04|1.00734
15:33:06|1.00734
15:33:06|1.00697
15:33:07|1.00697
15:33:08|1.00697
15:33:09|1.00697
15:33:10|1.00697
15:33:12|1.00697
15:33:12|1.00697
15:33:13|1.00697
15:33:15|1.00697
15:33:16|1.00697
15:33:16|1.00734
15:33:18|1.00734
15:33:19|1.00734
15:33:20|1.00734
15:33:21|1.00734
15:33:22|1.00734
15:33:24|1.00885
15:33:24|1.00885
15:33:26|1.00885
15:33:27|1.00885
15:33:29|1.00885
15:33:29|1.00885
15:33:30|1.00885
15:33:31|1.00885
15:33:32|1.00885
15:33:33|1.00885
15:33:34|1.00885
15:33:35|1.00885
15:33:36|1.00885
15:33:37|1.00885
15:33:38|1.00885
15:33:41|1.00862
15:33:42|1.00862
15:33:43|1.00862
15:33:44|1.00862
15:33:45|1.00862
15:33:46|1.00862
15:33:48|1.00862
15:33:48|1.00862
15:33:49|1.00906
15:33:50|1.00906
15:33:52|1.00906
15:33:52|1.00906
15:33:53|1.00906
15:33:54|1.00906
15:33:56|1.00906
15:33:56|1.00906
15:33:58|1.00906
15:33:58|1.00906
15:33:59|1.00903
15:34:01|1.00906
15:34:01|1.00906
15:34:02|1.00907
15:34:03|1.00907
15:34:05|1.01007
15:34:05|1.01094
15:34:06|1.01094
15:34:07|1.0093
15:34:09|1.0093
15:34:10|1.0093
15:34:10|1.0093
15:34:11|1.0093
15:34:13|1.00911
15:34:13|1.00911
15:34:15|1.00911
15:34:16|1.00911
15:34:17|1.00911
15:34:18|1.00911
15:34:18|1.0108
15:34:19|1.0108
15:34:21|1.0108
15:34:22|1.0108
15:34:23|1.0108
15:34:23|1.0108
15:34:24|1.01059
15:34:26|1.01059
15:34:26|1.01059
15:34:28|1.01059
15:34:29|1.01059
15:34:31|1.01079
15:34:31|1.01079
15:34:32|1.01079
15:34:33|1.01079
15:34:34|1.01079
15:34:35|1.01079
15:34:36|1.01079
15:34:38|1.01079
15:34:39|1.01085
15:34:40|1.01085
15:34:41|1.01085
15:34:42|1.01085
15:34:43|1.01085
15:34:44|1.01085
15:34:45|1.01085
15:34:47|1.01085
15:34:49|1.01085
15:34:49|1.01085
15:34:52|1.01085
15:34:52|1.01085
15:34:53|1.01079
15:34:55|1.01079
15:34:56|1.01085
15:34:57|1.01116
15:34:58|1.01116
15:34:59|1.01116
15:35:00|1.0115
15:35:01|1.0115
15:35:02|1.0115
15:35:04|1.0115
15:35:05|1.0115
15:35:05|1.0115
15:35:08|1.0115
15:35:08|1.0115
15:35:09|1.0115
15:35:11|1.0115
15:35:13|1.01186
15:35:14|1.01186
15:35:16|1.01168
15:35:16|1.0115
15:35:17|1.01106
15:35:18|1.01106
15:35:20|1.01106
15:35:21|1.01106
15:35:22|1.01106
15:35:23|1.01106
15:35:24|1.01106
15:35:26|1.01186
15:35:26|1.01186
15:35:28|1.01186
15:35:29|1.01186
15:35:30|1.01186
15:35:31|1.01186
15:35:33|1.01059
15:35:33|1.01059
15:35:35|1.01059
15:35:36|1.01059
15:35:36|1.01059
15:35:38|1.00958
15:35:38|1.00958
15:35:41|1.00958
15:35:41|1.00958
15:35:42|1.00958
15:35:45|1.00958
15:35:45|1.00922
15:35:46|1.00922
15:35:47|1.00922
15:35:48|1.00922
15:35:49|1.00922
15:35:50|1.00922
15:35:51|1.00922
15:35:52|1.00922
15:35:54|1.00922
15:35:56|1.00923
15:35:58|1.00923
15:35:58|1.01045
15:35:59|1.01045
15:36:01|1.01045
15:36:01|1.01045
15:36:03|1.01045
15:36:04|1.01045
15:36:05|1.01045
15:36:06|1.01045
15:36:07|1.01045
15:36:09|1.01045
15:36:11|1.00912
15:36:11|1.00912
15:36:13|1.00912
15:36:14|1.00912
15:36:16|1.01085
15:36:17|1.01085
15:36:19|1.01085
15:36:20|1.01085
15:36:20|1.01085
15:36:22|1.01085
15:36:22|1.01085
15:36:23|1.01148
15:36:25|1.01148
15:36:26|1.01148
15:36:27|1.01148
15:36:28|1.01148
15:36:29|1.01148
15:36:30|1.01148
15:36:31|1.01148
15:36:32|1.01148
15:36:33|1.01148
15:36:34|1.01148
15:36:35|1.01148
15:36:36|1.01148
15:36:37|1.01085
15:36:38|1.01085
15:36:39|1.01085
15:36:40|1.01189
15:36:41|1.01189
15:36:42|1.01189
15:36:44|1.01189
15:36:44|1.01189
15:36:45|1.01148
15:36:47|1.01148
15:36:48|1.01148
15:36:48|1.01148
15:36:50|1.01148
15:36:51|1.01148
15:36:51|1.01223
15:36:53|1.01223
15:36:54|1.01223
15:36:55|1.01223
15:36:57|1.01225
15:36:58|1.01274
15:36:59|1.01348
15:36:59|1.01348
15:37:01|1.01348
15:37:02|1.0141
15:37:03|1.0141
15:37:03|1.0141
15:37:04|1.0131
15:37:05|1.0131
15:37:07|1.0131
15:37:07|1.01422
15:37:08|1.01456
15:37:09|1.01456
15:37:11|1.01494
15:37:13|1.016
15:37:13|1.01532
15:37:14|1.01532
15:37:16|1.01532
15:37:17|1.01514
15:37:18|1.016
15:37:20|1.016
15:37:21|1.016
15:37:22|1.016
15:37:23|1.016
15:37:25|1.016
15:37:25|1.016
15:37:27|1.016
15:37:27|1.016
15:37:28|1.016
15:37:30|1.016
15:37:30|1.016
15:37:33|1.016
15:37:33|1.01619
15:37:35|1.01619
15:37:36|1.01619
15:37:37|1.01619
15:37:38|1.01619
15:37:39|1.01619
15:37:40|1.01443
15:37:41|1.01443
15:37:42|1.01619
15:37:43|1.01619
15:37:44|1.01619
15:37:45|1.013
15:37:46|1.01394
15:37:47|1.01394
15:37:48|1.0143
15:37:49|1.0143
15:37:50|1.0143
15:37:51|1.0143
15:37:52|1.0143
15:37:53|1.0143
15:37:54|1.0143
15:37:56|1.0143
15:37:57|1.0143
15:37:58|1.0143
15:37:58|1.01535
15:37:59|1.01535
15:38:00|1.01535
15:38:02|1.01535
15:38:03|1.01535
15:38:05|1.01535
15:38:07|1.01535
15:38:07|1.01535
15:38:08|1.01535
15:38:10|1.01535
15:38:11|1.01535
15:38:12|1.01535
15:38:13|1.01535
15:38:15|1.01535
15:38:15|1.01535
15:38:17|1.01535
15:38:18|1.01535
15:38:19|1.01535
15:38:21|1.01535
15:38:23|1.01344
15:38:24|1.01344
15:38:25|1.01344
15:38:25|1.01344
15:38:27|1.01344
15:38:27|1.01344
15:38:29|1.0153
15:38:29|1.0153
15:38:31|1.0153
15:38:32|1.0153
15:38:33|1.01362
15:38:34|1.01362
15:38:35|1.01362
15:38:36|1.01362
15:38:37|1.0153
15:38:38|1.0153
15:38:39|1.01535
15:38:40|1.0138
15:38:41|1.0138
15:38:43|1.0138
15:38:44|1.0138
15:38:45|1.0138
15:38:46|1.0138
15:38:47|1.0138
15:38:49|1.0138
15:38:49|1.0138
15:38:51|1.0138
15:38:51|1.0138
15:38:52|1.0138
15:38:53|1.0138
15:38:55|1.0138
15:38:56|1.0138
15:38:56|1.0138
15:38:57|1.0138
15:38:59|1.0138
15:39:01|1.0138
15:39:02|1.0138
15:39:03|1.0138
15:39:04|1.01533
15:39:05|1.01533
15:39:07|1.01533
15:39:07|1.01533
15:39:08|1.01533
15:39:10|1.01465
15:39:12|1.01465
15:39:13|1.01465
15:39:13|1.01465
15:39:14|1.01465
15:39:16|1.01465
15:39:16|1.01465
15:39:17|1.01672
15:39:20|1.01672
15:39:20|1.01672
15:39:22|1.01678
15:39:22|1.01678
15:39:23|1.01694
15:39:24|1.01694
15:39:26|1.01694
15:39:27|1.01694
15:39:28|1.01694
15:39:29|1.01694
15:39:30|1.01694
15:39:31|1.01694
15:39:32|1.01694
15:39:33|1.01694
15:39:34|1.01694
15:39:35|1.01694
15:39:36|1.01694
15:39:37|1.0158
15:39:39|1.0158
15:39:40|1.01695
15:39:41|1.01695
15:39:43|1.01695
15:39:43|1.01695
15:39:46|1.01695
15:39:46|1.01695
15:39:47|1.01695
15:39:48|1.01695
15:39:50|1.01695
15:39:51|1.01695
15:39:53|1.01665
15:39:53|1.01665
15:39:54|1.01665
15:39:55|1.01665
15:39:57|1.01665
15:39:58|1.01665
15:39:58|1.01665
15:39:59|1.01665
15:40:00|1.01665
15:40:02|1.01665
15:40:03|1.01665
15:40:03|1.01665
15:40:06|1.01665
15:40:06|1.01665
15:40:07|1.01665
15:40:08|1.01665
15:40:10|1.01665
15:40:11|1.01665
15:40:12|1.01665
15:40:13|1.01665
15:40:14|1.01665
15:40:16|1.01665
15:40:16|1.01665
15:40:17|1.01665
15:40:18|1.01665
15:40:19|1.01665
15:40:20|1.01665
15:40:21|1.01665
15:40:22|1.01665
15:40:24|1.01665
15:40:25|1.01665
15:40:26|1.01665
15:40:27|1.01665
15:40:28|1.01665
15:40:29|1.01665
15:40:30|1.01665
15:40:31|1.01665
15:40:32|1.01665
15:40:33|1.01665
15:40:34|1.01691
15:40:35|1.01691
15:40:36|1.01691
15:40:37|1.01691
15:40:38|1.01691
15:40:39|1.01691
15:40:41|1.01691
15:40:41|1.01691
15:40:42|1.01691
15:40:43|1.01691
15:40:44|1.01691
15:40:46|1.01691
15:40:47|1.01691
15:40:48|1.014
15:40:49|1.014
15:40:50|1.014
15:40:51|1.014
15:40:52|1.01617
15:40:53|1.01617
15:40:55|1.01617
15:40:56|1.01617
15:40:58|1.01439
15:40:59|1.01439
15:40:59|1.01439
15:41:00|1.01439
15:41:02|1.01439
15:41:03|1.01439
15:41:05|1.01439
15:41:06|1.01439
15:41:07|1.01439
15:41:08|1.01472
15:41:09|1.01472
15:41:11|1.01439
15:41:11|1.01439
15:41:12|1.01439
15:41:13|1.01439
15:41:14|1.01439
15:41:16|1.01439
15:41:17|1.01439
15:41:18|1.01439
15:41:19|1.01439
15:41:20|1.01439
15:41:21|1.01439
15:41:22|1.01439
15:41:23|1.01439
15:41:24|1.01439
15:41:25|1.01439
15:41:26|1.01476
15:41:27|1.01476
15:41:28|1.01476
15:41:29|1.01476
15:41:30|1.01476
15:41:31|1.01476
15:41:32|1.01476
15:41:33|1.01476
15:41:34|1.01476
15:41:35|1.01476
15:41:36|1.01476
15:41:37|1.01476
15:41:38|1.01476
15:41:39|1.01476
15:41:40|1.01476
15:41:41|1.01476
15:41:42|1.01476
15:41:43|1.01476
15:41:44|1.01632
15:41:45|1.01695
15:41:46|1.01695
15:41:47|1.01695
15:41:48|1.01695
15:41:50|1.0167
15:41:51|1.0167
15:41:52|1.0167
15:41:54|1.01695
15:41:55|1.01695
15:41:55|1.01695
15:41:56|1.01695
15:41:58|1.01695
15:41:59|1.01695
15:41:59|1.01695
15:42:01|1.01695
15:42:01|1.01695
15:42:02|1.01695
15:42:04|1.01695
15:42:05|1.01695
15:42:05|1.01711
15:42:07|1.01711
15:42:08|1.01713
15:42:09|1.01731
15:42:10|1.01731
15:42:11|1.01731
15:42:12|1.01731
15:42:12|1.01749
15:42:15|1.01749
15:42:16|1.01749
15:42:17|1.01749
15:42:17|1.01749
15:42:18|1.01749
15:42:20|1.01749
15:42:21|1.01745
15:42:22|1.01747
15:42:23|1.01747
15:42:23|1.01749
15:42:25|1.01749
15:42:26|1.01749
15:42:26|1.01749
15:42:28|1.01749
15:42:29|1.01749
15:42:30|1.01749
15:42:31|1.01749
15:42:32|1.01749
15:42:33|1.01749
15:42:34|1.01749
15:42:35|1.01749
15:42:36|1.01749
15:42:37|1.01749
15:42:38|1.01749
15:42:39|1.01749
15:42:40|1.01749
15:42:41|1.01749
15:42:42|1.01747
15:42:43|1.01731
15:42:44|1.01731
15:42:45|1.01731
15:42:46|1.01731
15:42:48|1.01731
15:42:48|1.01731
15:42:50|1.01731
15:42:51|1.01731
15:42:52|1.01731
15:42:53|1.01748
15:42:54|1.01748
15:42:55|1.01748
15:42:57|1.01748
15:42:57|1.01748
15:42:58|1.01748
15:43:00|1.01748
15:43:00|1.01748
15:43:02|1.01748
15:43:03|1.01748
15:43:04|1.01748
15:43:04|1.01768
15:43:05|1.01768
15:43:06|1.01768
15:43:07|1.01768
15:43:10|1.01768
15:43:11|1.01768
15:43:12|1.01768
15:43:13|1.01768
15:43:14|1.01768
15:43:15|1.01833
15:43:16|1.01833
15:43:17|1.01822
15:43:19|1.01822
15:43:19|1.01822
15:43:20|1.01822
15:43:22|1.01822
15:43:23|1.01766
15:43:24|1.01766
15:43:25|1.01695
15:43:26|1.01695
15:43:27|1.01695
15:43:28|1.01695
15:43:29|1.01695
15:43:30|1.01695
15:43:31|1.01695
15:43:32|1.01695
15:43:33|1.01695
15:43:34|1.01695
15:43:35|1.017
15:43:36|1.017
15:43:37|1.017
15:43:38|1.017
15:43:39|1.017
15:43:40|1.01847
15:43:41|1.01847
15:43:42|1.01847
15:43:43|1.01847
15:43:44|1.01847
15:43:45|1.01847
15:43:46|1.01847
15:43:47|1.01847
15:43:49|1.01847
15:43:49|1.01847
15:43:50|1.01847
15:43:51|1.01847
15:43:52|1.01846
15:43:53|1.01845
15:43:54|1.01845
15:43:56|1.01845
15:43:57|1.01846
15:43:58|1.01846
15:43:59|1.01846
15:44:00|1.01846
15:44:02|1.01846
15:44:03|1.01846
15:44:03|1.01818
15:44:06|1.01818
15:44:07|1.0167
15:44:07|1.0167
15:44:09|1.0167
15:44:11|1.0167
15:44:11|1.0167
15:44:13|1.0167
15:44:13|1.0167
15:44:15|1.0167
15:44:16|1.0167
15:44:17|1.0167
15:44:18|1.01779
15:44:19|1.01779
15:44:20|1.01779
15:44:21|1.01779
15:44:22|1.01845
15:44:24|1.01845
15:44:25|1.01846
15:44:26|1.01846
15:44:26|1.01845
15:44:27|1.01846
15:44:28|1.01854
15:44:30|1.01854
15:44:30|1.01854
15:44:31|1.01854
15:44:33|1.01854
15:44:33|1.01854
15:44:35|1.01854
15:44:36|1.01854
15:44:37|1.01854
15:44:39|1.01854
15:44:39|1.01854
15:44:41|1.01854
15:44:42|1.01854
15:44:42|1.01854
15:44:43|1.01854
15:44:45|1.01854
15:44:45|1.01876
15:44:46|1.01876
15:44:48|1.01876
15:44:48|1.01876
15:44:51|1.01877
15:44:52|1.01835
15:44:53|1.01835
15:44:53|1.01835
15:44:54|1.01876
15:44:55|1.01854
15:44:57|1.01876
15:44:58|1.01876
15:44:59|1.01876
15:45:00|1.01876
15:45:01|1.01855
15:45:02|1.01855
15:45:04|1.01845
15:45:06|1.018
15:45:08|1.018
15:45:09|1.018
15:45:09|1.018
15:45:10|1.018
15:45:11|1.018
15:45:12|1.018
15:45:13|1.018
15:45:14|1.018
15:45:16|1.0189
15:45:16|1.0189
15:45:17|1.0189
15:45:18|1.0189
15:45:19|1.0189
15:45:20|1.0192
15:45:22|1.0192
15:45:23|1.0192
15:45:23|1.01904
15:45:26|1.01904
15:45:26|1.01904
15:45:27|1.01904
15:45:28|1.01904
15:45:29|1.01904
15:45:31|1.01904
15:45:32|1.01938
15:45:33|1.01938
15:45:35|1.01919
15:45:35|1.01919
15:45:37|1.01919
15:45:38|1.01919
15:45:38|1.01962
15:45:39|1.01962
15:45:42|1.01912
15:45:42|1.01912
15:45:43|1.01912
15:45:44|1.01912
15:45:45|1.01912
15:45:46|1.01912
15:45:47|1.01912
15:45:48|1.01912
15:45:49|1.01912
15:45:51|1.01912
15:45:53|1.01912
15:45:53|1.01912
15:45:54|1.01912
15:45:55|1.01912
15:45:57|1.01963
15:45:58|1.01963
15:45:59|1.01963
15:46:00|1.01963
15:46:01|1.01963
15:46:03|1.01963
15:46:05|1.01963
15:46:05|1.01963
15:46:06|1.01912
15:46:08|1.01912
15:46:08|1.01912
15:46:10|1.01964
15:46:10|1.01964
15:46:11|1.01963
15:46:12|1.01963
15:46:14|1.01963
15:46:14|1.01912
15:46:15|1.01912
15:46:17|1.02015
15:46:19|1.01966
15:46:19|1.01966
15:46:20|1.01966
15:46:21|1.01966
15:46:22|1.01963
15:46:23|1.01963
15:46:25|1.01963
15:46:25|1.01963
15:46:26|1.01963
15:46:27|1.01963
15:46:28|1.02058
15:46:29|1.02058
15:46:30|1.02058
15:46:32|1.02058
15:46:32|1.0197
15:46:33|1.0197
15:46:34|1.0197
15:46:35|1.0197
15:46:36|1.02077
15:46:37|1.02077
15:46:38|1.02077
15:46:39|1.02077
15:46:40|1.02077
15:46:41|1.01963
15:46:42|1.01963
15:46:43|1.01963
15:46:44|1.01963
15:46:45|1.01963
15:46:46|1.01963
15:46:47|1.01963
15:46:48|1.01963
15:46:49|1.01963
15:46:51|1.01963
15:46:51|1.01963
15:46:53|1.01963
15:46:54|1.02059
15:46:54|1.02059
15:46:55|1.02099
15:46:58|1.02099
15:46:58|1.02099
15:47:00|1.02099
15:47:01|1.02099
15:47:02|1.02102
15:47:03|1.02102
15:47:04|1.02102
15:47:06|1.02102
15:47:06|1.02102
15:47:07|1.02106
15:47:09|1.02106
15:47:10|1.02106
15:47:12|1.02066
15:47:13|1.02115
15:47:14|1.02115
15:47:15|1.02115
15:47:16|1.02115
15:47:17|1.02051
15:47:18|1.02051
15:47:19|1.02051
15:47:20|1.02051
15:47:21|1.02116
15:47:22|1.02116
15:47:23|1.02116
15:47:24|1.02116
15:47:25|1.02116
15:47:26|1.02116
15:47:27|1.02116
15:47:29|1.02116
15:47:30|1.02115
15:47:31|1.02115
15:47:32|1.02115
15:47:33|1.02115
15:47:34|1.02143
15:47:35|1.02143
15:47:36|1.02143
15:47:37|1.02143
15:47:38|1.02143
15:47:39|1.02143
15:47:41|1.02143
15:47:41|1.02143
15:47:42|1.02143
15:47:43|1.02143
15:47:45|1.02143
15:47:46|1.02143
15:47:46|1.02143
15:47:48|1.02143
15:47:48|1.02143
15:47:49|1.02143
15:47:50|1.02143
15:47:52|1.02143
15:47:52|1.02143
15:47:54|1.02143
15:47:54|1.02149
15:47:56|1.02149
15:47:57|1.02149
15:47:58|1.02149
15:48:00|1.02149
15:48:00|1.02149
15:48:03|1.0216
15:48:03|1.02195
15:48:04|1.02206
15:48:05|1.02219
15:48:07|1.02219
15:48:09|1.0223
15:48:10|1.0223
15:48:11|1.02222
15:48:13|1.02111
15:48:14|1.02111
15:48:16|1.02111
15:48:17|1.02111
15:48:18|1.022
15:48:19|1.022
15:48:20|1.022
15:48:22|1.022
15:48:22|1.022
15:48:24|1.022
15:48:24|1.022
15:48:25|1.022
15:48:27|1.022
15:48:28|1.022
15:48:29|1.022
15:48:30|1.022
15:48:30|1.022
15:48:31|1.022
15:48:33|1.022
15:48:34|1.022
15:48:34|1.022
15:48:35|1.022
15:48:36|1.022
15:48:38|1.022
15:48:39|1.022
15:48:40|1.022
15:48:40|1.022
15:48:42|1.022
15:48:43|1.022
15:48:43|1.022
15:48:45|1.022
15:48:46|1.022
15:48:46|1.022
15:48:47|1.02111
15:48:49|1.02111
15:48:50|1.02111
15:48:50|1.02111
15:48:51|1.02111
15:48:52|1.022
15:48:53|1.022
15:48:54|1.022
15:48:57|1.022
15:48:57|1.022
15:49:00|1.02279
15:49:00|1.02279
15:49:02|1.02279
15:49:02|1.02279
15:49:04|1.02279
15:49:05|1.02197
15:49:06|1.02197
15:49:07|1.02197
15:49:08|1.02197
15:49:09|1.02197
15:49:10|1.02197
15:49:11|1.02197
15:49:12|1.02197
15:49:13|1.02197
15:49:15|1.02197
15:49:16|1.02197
15:49:17|1.02197
15:49:18|1.02197
15:49:19|1.02197
15:49:20|1.02197
15:49:21|1.02197
15:49:22|1.02197
15:49:22|1.02197
15:49:23|1.02197
15:49:26|1.02197
15:49:26|1.02197
15:49:27|1.02197
15:49:28|1.02197
15:49:30|1.02197
15:49:31|1.02197
15:49:32|1.02197
15:49:33|1.02197
15:49:34|1.02197
15:49:35|1.02197
15:49:36|1.02197
15:49:37|1.02197
15:49:38|1.02197
15:49:39|1.02197
15:49:40|1.02197
15:49:41|1.02197
15:49:43|1.02197
15:49:44|1.02197
15:49:45|1.02197
15:49:45|1.02197
15:49:46|1.022
15:49:48|1.02279
15:49:49|1.022
15:49:50|1.022
15:49:51|1.022
15:49:51|1.022
15:49:53|1.022
15:49:55|1.022
15:49:55|1.02279
15:49:56|1.02279
15:49:58|1.02279
15:49:58|1.02239
15:49:59|1.02239
15:50:00|1.02239
15:50:01|1.02239
15:50:04|1.02239
15:50:04|1.02239
15:50:05|1.02239
15:50:07|1.02239
15:50:08|1.02239
15:50:09|1.02239
15:50:11|1.02239
15:50:12|1.022
15:50:12|1.022
15:50:15|1.022
15:50:15|1.02112
15:50:17|1.02112
15:50:17|1.02054
15:50:19|1.02054
15:50:20|1.02061
15:50:21|1.02051
15:50:22|1.02051
15:50:23|1.02074
15:50:24|1.02074
15:50:25|1.02074
15:50:26|1.02074
15:50:27|1.02074
15:50:28|1.021
15:50:29|1.021
15:50:30|1.021
15:50:31|1.02054
15:50:32|1.02054
15:50:33|1.02054
15:50:34|1.02054
15:50:35|1.02054
15:50:36|1.02182
15:50:37|1.02182
15:50:38|1.02182
15:50:39|1.02182
15:50:40|1.02182
15:50:41|1.02182
15:50:42|1.02182
15:50:43|1.02182
15:50:44|1.02182
15:50:45|1.02182
15:50:46|1.02182
15:50:47|1.02182
15:50:48|1.02182
15:50:49|1.02182
15:50:50|1.02182
15:50:51|1.02182
15:50:52|1.02182
15:50:53|1.02182
15:50:54|1.02182
15:50:56|1.02182
15:50:56|1.02182
15:50:57|1.02182
15:50:58|1.02182
15:50:59|1.02109
15:51:00|1.02109
15:51:01|1.02109
15:51:02|1.02109
15:51:03|1.02109
15:51:05|1.02054
15:51:06|1.02054
15:51:06|1.02054
15:51:07|1.02054
15:51:08|1.02054
15:51:10|1.02054
15:51:11|1.02109
15:51:13|1.02109
15:51:14|1.02109
15:51:14|1.02109
15:51:16|1.02109
15:51:18|1.02109
15:51:19|1.02109
15:51:20|1.02109
15:51:22|1.02109
15:51:23|1.02179
15:51:25|1.02054
15:51:25|1.02054
15:51:28|1.02051
15:51:28|1.02051
15:51:29|1.02051
15:51:30|1.02051
15:51:31|1.02051
15:51:32|1.02051
15:51:33|1.02051
15:51:34|1.02051
15:51:35|1.02051
15:51:36|1.02051
15:51:37|1.02051
15:51:39|1.02051
15:51:40|1.02053
15:51:41|1.02053
15:51:42|1.02053
15:51:44|1.02053
15:51:45|1.02053
15:51:45|1.02053
15:51:46|1.02053
15:51:47|1.02053
15:51:48|1.02053
15:51:49|1.02161
15:51:50|1.02161
15:51:51|1.02161
15:51:52|1.0216
15:51:53|1.0216
15:51:54|1.0216
15:51:55|1.0216
15:51:56|1.0216
15:51:58|1.02053
15:51:58|1.02053
15:51:59|1.02053
15:52:01|1.02053
15:52:02|1.02053
15:52:03|1.02053
15:52:05|1.02135
15:52:06|1.02135
15:52:08|1.02135
15:52:08|1.02135
15:52:10|1.02135
15:52:12|1.02087
15:52:12|1.02087
15:52:13|1.02087
15:52:14|1.02087
15:52:15|1.02087
15:52:16|1.02087
15:52:18|1.02087
15:52:19|1.02087
15:52:20|1.02134
15:52:21|1.02134
15:52:22|1.02134
15:52:23|1.02051
15:52:24|1.02051
15:52:25|1.02051
15:52:26|1.02051
15:52:27|1.02051
15:52:28|1.02051
15:52:29|1.02051
15:52:30|1.02051
15:52:32|1.02051
15:52:34|1.02051
15:52:35|1.02051
15:52:36|1.02051
15:52:37|1.02051
15:52:38|1.02051
15:52:39|1.02134
15:52:40|1.02134
15:52:41|1.02103
15:52:42|1.02103
15:52:43|1.02103
15:52:45|1.02103
15:52:46|1.02103
15:52:47|1.02103
15:52:47|1.02103
15:52:48|1.02071
15:52:50|1.02071
15:52:50|1.02071
15:52:52|1.02071
15:52:53|1.02071
15:52:54|1.02071
15:52:55|1.02071
15:52:55|1.02071
15:52:57|1.02071
15:52:58|1.02071
15:52:59|1.02071
15:53:00|1.02071
15:53:01|1.02071
15:53:02|1.02071
15:53:03|1.02071
15:53:05|1.02071
15:53:05|1.02071
15:53:07|1.02103
15:53:08|1.02103
15:53:09|1.02103
15:53:11|1.02103
15:53:12|1.02103
15:53:13|1.02103
15:53:14|1.02103
15:53:15|1.02051
15:53:16|1.02051
15:53:18|1.02051
15:53:19|1.02051
15:53:20|1.02051
15:53:21|1.02051
15:53:23|1.02051
15:53:24|1.02159
15:53:24|1.02159
15:53:26|1.02002
15:53:27|1.02002
15:53:28|1.02002
15:53:29|1.02002
15:53:30|1.02002
15:53:30|1.02002
15:53:32|1.02002
15:53:33|1.02001
15:53:34|1.02001
15:53:35|1.02001
15:53:35|1.02001
15:53:37|1.02105
15:53:38|1.02105
15:53:39|1.02105
15:53:40|1.02105
15:53:41|1.0216
15:53:42|1.0216
15:53:43|1.0216
15:53:44|1.0216
15:53:45|1.0216
15:53:46|1.0216
15:53:48|1.0216
15:53:49|1.0216
15:53:51|1.02
15:53:51|1.02
15:53:52|1.02
15:53:53|1.02
15:53:54|1.02
15:53:55|1.02
15:53:56|1.02
15:53:58|1.02043
15:53:59|1.02046
15:54:00|1.02046
15:54:01|1.02046
15:54:03|1.02046
15:54:03|1.02051
15:54:04|1.02051
15:54:05|1.02051
15:54:07|1.02051
15:54:07|1.0205
15:54:10|1.0205
15:54:11|1.0205
15:54:12|1.0205
15:54:14|1.0205
15:54:15|1.0205
15:54:16|1.0205
15:54:17|1.0205
15:54:18|1.0205
15:54:19|1.02004
15:54:19|1.02004
15:54:21|1.02004
15:54:22|1.02004
15:54:24|1.02004
15:54:24|1.02004
15:54:25|1.02004
15:54:27|1.01912
15:54:27|1.01912
15:54:29|1.01912
15:54:29|1.01912
15:54:31|1.01912
15:54:33|1.01912
15:54:33|1.01912
15:54:34|1.01986
15:54:35|1.01986
15:54:36|1.01986
15:54:37|1.01986
15:54:38|1.01986
15:54:39|1.01986
15:54:40|1.01986
15:54:41|1.02
15:54:43|1.02
15:54:43|1.02
15:54:44|1.02
15:54:45|1.02
15:54:46|1.02
15:54:47|1.02
15:54:48|1.01985
15:54:49|1.01985
15:54:50|1.01985
15:54:51|1.01985
15:54:52|1.01985
15:54:53|1.01985
15:54:54|1.01985
15:54:55|1.01985
15:54:56|1.01985
15:54:58|1.01985
15:54:58|1.01985
15:55:00|1.01985
15:55:01|1.01985
15:55:01|1.02152
15:55:03|1.02152
15:55:03|1.02152
15:55:04|1.02152
15:55:06|1.02179
15:55:07|1.02179
15:55:08|1.02179
15:55:09|1.02168
15:55:10|1.02168
15:55:12|1.01979
15:55:12|1.01979
15:55:14|1.01979
15:55:15|1.01979
15:55:16|1.01979
15:55:17|1.01979
15:55:18|1.02183
15:55:19|1.02183
15:55:20|1.01999
15:55:21|1.01999
15:55:23|1.01999
15:55:23|1.01999
15:55:24|1.01999
15:55:26|1.01999
15:55:26|1.01999
15:55:28|1.02033
15:55:28|1.02033
15:55:29|1.02033
15:55:30|1.02033
15:55:31|1.02033
15:55:32|1.02033
15:55:35|1.02033
15:55:35|1.02033
15:55:36|1.02066
15:55:37|1.02066
15:55:38|1.02066
15:55:39|1.02066
15:55:40|1.02066
15:55:42|1.02065
15:55:42|1.02065
15:55:43|1.02065
15:55:45|1.02065
15:55:46|1.02065
15:55:47|1.02065
15:55:48|1.02065
15:55:50|1.02065
15:55:50|1.02196
15:55:52|1.02196
15:55:54|1.02196
15:55:55|1.02196
15:55:55|1.02196
15:55:56|1.02196
15:55:57|1.02196
15:55:59|1.02068
15:56:00|1.02068
15:56:02|1.01979
15:56:03|1.02059
15:56:04|1.02059
15:56:05|1.02059
15:56:06|1.02059
15:56:07|1.02059
15:56:09|1.02059
15:56:11|1.02059
15:56:12|1.02033
15:56:13|1.02
15:56:15|1.02022
15:56:16|1.02022
15:56:17|1.02022
15:56:18|1.01979
15:56:19|1.01979
15:56:20|1.01979
15:56:21|1.01979
15:56:22|1.01979
15:56:23|1.0193
15:56:25|1.017
15:56:26|1.017
15:56:27|1.017
15:56:27|1.017
15:56:28|1.017
15:56:30|1.01727
15:56:30|1.01727
15:56:32|1.01727
15:56:33|1.01727
15:56:34|1.01727
15:56:35|1.01727
15:56:36|1.01727
15:56:37|1.01727
15:56:39|1.01727
15:56:40|1.01727
15:56:41|1.01817
15:56:41|1.01817
15:56:43|1.01817
15:56:44|1.01934
15:56:45|1.01935
15:56:45|1.01935
15:56:47|1.01935
15:56:48|1.01935
15:56:49|1.01935
15:56:49|1.01912
15:56:51|1.0189
15:56:52|1.0189
15:56:52|1.0189
15:56:53|1.0189
15:56:55|1.01729
15:56:56|1.01729
15:56:57|1.01729
15:56:58|1.01729
15:56:59|1.0189
15:57:00|1.0189
15:57:01|1.0189
15:57:02|1.0189
15:57:04|1.01903
15:57:04|1.01903
15:57:07|1.01876
15:57:08|1.01876
15:57:08|1.01876
15:57:11|1.01732
15:57:12|1.01732
15:57:13|1.01732
15:57:14|1.01732
15:57:15|1.01732
15:57:16|1.01732
15:57:18|1.01732
15:57:18|1.01735
15:57:19|1.01735
15:57:20|1.01735
15:57:23|1.01735
15:57:23|1.01735
15:57:24|1.01735
15:57:25|1.01876
15:57:26|1.01876
15:57:27|1.01876
15:57:28|1.01876
15:57:29|1.01876
15:57:30|1.01876
15:57:32|1.01876
15:57:32|1.01876
15:57:33|1.01876
15:57:34|1.01876
15:57:35|1.01876
15:57:36|1.01876
15:57:37|1.01876
15:57:38|1.01876
15:57:39|1.01876
15:57:40|1.01876
15:57:41|1.02014
15:57:42|1.02014
15:57:43|1.02014
15:57:44|1.01842
15:57:45|1.01842
15:57:46|1.01842
15:57:47|1.01842
15:57:48|1.01842
15:57:49|1.01842
15:57:50|1.01842
15:57:51|1.01842
15:57:52|1.01842
15:57:53|1.01842
15:57:54|1.01943
15:57:55|1.01943
15:57:56|1.01943
15:57:57|1.01943
15:57:58|1.01943
15:57:59|1.01943
15:58:00|1.01943
15:58:02|1.01943
15:58:03|1.02042
15:58:04|1.02042
15:58:05|1.02042
15:58:06|1.02042
15:58:07|1.02042
15:58:08|1.02042
15:58:09|1.02042
15:58:10|1.02042
15:58:12|1.02042
15:58:12|1.02042
15:58:13|1.02042
15:58:15|1.02042
15:58:17|1.02042
15:58:18|1.02042
15:58:18|1.02042
15:58:20|1.02042
15:58:20|1.02046
15:58:22|1.02046
15:58:22|1.02046
15:58:24|1.02046
15:58:24|1.02046
15:58:25|1.02046
15:58:28|1.02046
15:58:28|1.02046
15:58:30|1.02046
15:58:31|1.02046
15:58:32|1.02046
15:58:33|1.02046
15:58:34|1.02046
15:58:35|1.02046
15:58:36|1.02046
15:58:37|1.02046
15:58:38|1.02046
15:58:39|1.02046
15:58:40|1.02046
15:58:41|1.02046
15:58:42|1.02046
15:58:43|1.02046
15:58:44|1.02046
15:58:45|1.02046
15:58:46|1.02046
15:58:47|1.01867
15:58:48|1.01867
15:58:49|1.01867
15:58:50|1.01867
15:58:51|1.02042
15:58:52|1.01874
15:58:53|1.02042
15:58:54|1.02042
15:58:55|1.02042
15:58:56|1.02042
15:58:57|1.02042
15:58:58|1.02042
15:58:59|1.02042
15:59:00|1.02042
15:59:01|1.02042
15:59:02|1.02042
15:59:03|1.02042
15:59:04|1.02042
15:59:05|1.02042
15:59:06|1.01851
15:59:07|1.01851
15:59:08|1.01851
15:59:09|1.01851
15:59:10|1.01851
15:59:11|1.01851
15:59:13|1.01851
15:59:14|1.01851
15:59:15|1.01851
15:59:16|1.01851
15:59:17|1.01851
15:59:18|1.01851
15:59:19|1.01851
15:59:20|1.01851
15:59:21|1.01851
15:59:23|1.02049
15:59:24|1.02049
15:59:24|1.02049
15:59:27|1.02049
15:59:28|1.02049
15:59:30|1.02049
15:59:31|1.02049
15:59:32|1.02049
15:59:34|1.02049
15:59:34|1.02049
15:59:35|1.02143
15:59:37|1.02143
15:59:37|1.02143
15:59:38|1.02143
15:59:39|1.02143
15:59:40|1.02143
15:59:41|1.02049
15:59:43|1.02049
15:59:44|1.02049
15:59:45|1.02049
15:59:46|1.02049
15:59:47|1.02049
15:59:48|1.02049
15:59:49|1.02049
15:59:50|1.02049
15:59:51|1.02049
15:59:52|1.02049
15:59:53|1.02049
15:59:54|1.02049
15:59:55|1.02049
15:59:56|1.02049
15:59:57|1.02
15:59:58|1.02
15:59:59|1.02
16:00:00|1.02
16:00:01|1.02
16:00:02|1.02
16:00:04|1.02
16:00:06|1.02
16:00:08|1.02
16:00:09|1.02
16:00:11|1.02
16:00:12|1.02157
16:00:12|1.02157
16:00:14|1.02157
16:00:14|1.02157
16:00:16|1.02157
16:00:17|1.02157
16:00:18|1.02157
16:00:20|1.02157
16:00:21|1.02157
16:00:21|1.02157
16:00:23|1.02157
16:00:23|1.02157
16:00:24|1.02157
16:00:25|1.02154
16:00:26|1.02154
16:00:27|1.02154
16:00:29|1.02154
16:00:30|1.02154
16:00:31|1.02154
16:00:32|1.02154
16:00:33|1.02154
16:00:34|1.02154
16:00:35|1.02154
16:00:36|1.02156
16:00:37|1.02156
16:00:38|1.02156
16:00:39|1.02156
16:00:40|1.02156
16:00:41|1.02156
16:00:42|1.02156
16:00:43|1.02156
16:00:44|1.02156
16:00:45|1.02156
16:00:46|1.02156
16:00:47|1.02156
16:00:48|1.02156
16:00:49|1.02156
16:00:50|1.02156
16:00:51|1.02156
16:00:52|1.022
16:00:53|1.022
16:00:54|1.022
16:00:55|1.022
16:00:56|1.022
16:00:57|1.022
16:00:58|1.02155
16:00:59|1.02155
16:01:00|1.02178
16:01:01|1.02178
16:01:02|1.02178
16:01:03|1.02178
16:01:05|1.022
16:01:05|1.02191
16:01:07|1.02191
16:01:09|1.02191
16:01:11|1.02191
16:01:12|1.02191
16:01:13|1.02191
16:01:15|1.02191
16:01:17|1.022
16:01:17|1.022
16:01:19|1.022
16:01:20|1.022
16:01:21|1.022
16:01:23|1.022
16:01:24|1.022
16:01:26|1.02195
16:01:27|1.02195
16:01:29|1.02195
16:01:29|1.02195
16:01:30|1.022
16:01:31|1.02081
16:01:32|1.02081
16:01:33|1.02081
16:01:34|1.02081
16:01:35|1.02081
16:01:36|1.02199
16:01:38|1.02199
16:01:38|1.022
16:01:39|1.022
16:01:40|1.022
16:01:41|1.022
16:01:43|1.022
16:01:43|1.022
16:01:44|1.022
16:01:45|1.022
16:01:46|1.022
16:01:47|1.022
16:01:48|1.022
16:01:49|1.022
16:01:50|1.022
16:01:52|1.022
16:01:52|1.022
16:01:53|1.022
16:01:54|1.022
16:01:55|1.022
16:01:56|1.022
16:01:57|1.022
16:01:58|1.022
16:01:59|1.022
16:02:00|1.022
16:02:01|1.022
16:02:02|1.02247
16:02:03|1.02247
16:02:04|1.02247
16:02:06|1.02247
16:02:07|1.02253
16:02:08|1.02253
16:02:10|1.02253
16:02:12|1.02253
16:02:14|1.02288
16:02:14|1.02288
16:02:15|1.023
16:02:17|1.023
16:02:17|1.023
16:02:18|1.023
16:02:19|1.023
16:02:20|1.023
16:02:22|1.0226
16:02:23|1.0226
16:02:24|1.023
16:02:26|1.023
16:02:28|1.023
16:02:28|1.023
16:02:30|1.023
16:02:30|1.023
16:02:32|1.023
16:02:33|1.023
16:02:34|1.02302
16:02:35|1.02302
16:02:36|1.02302
16:02:37|1.02306
16:02:38|1.023
16:02:38|1.023
16:02:40|1.02309
16:02:40|1.02309
16:02:42|1.02309
16:02:43|1.02309
16:02:43|1.02309
16:02:45|1.02368
16:02:46|1.02368
16:02:47|1.02368
16:02:47|1.02368
16:02:49|1.02368
16:02:50|1.02368
16:02:51|1.02368
16:02:52|1.02368
16:02:53|1.02368
16:02:54|1.02449
16:02:55|1.02368
16:02:56|1.02301
16:02:57|1.02302
16:02:58|1.0226
16:02:59|1.02343
16:03:00|1.02343
16:03:01|1.02185
16:03:02|1.02185
16:03:03|1.02185
16:03:04|1.02185
16:03:05|1.02253
16:03:06|1.02253
16:03:08|1.02222
16:03:09|1.02291
16:03:10|1.02291
16:03:12|1.02253
16:03:13|1.02253
16:03:14|1.02252
16:03:15|1.02252
16:03:17|1.02253
16:03:18|1.02253
16:03:19|1.02253
16:03:20|1.02222
16:03:21|1.02253
16:03:21|1.02291
16:03:22|1.02291
16:03:24|1.02291
16:03:25|1.02291
16:03:27|1.02222
16:03:27|1.02252
16:03:28|1.02252
16:03:30|1.02252
16:03:31|1.02284
16:03:31|1.02267
16:03:33|1.02267
16:03:33|1.02244
16:03:34|1.02244
16:03:36|1.02242
16:03:37|1.02242
16:03:38|1.02242
16:03:39|1.02242
16:03:40|1.02055
16:03:41|1.02055
16:03:42|1.02055
16:03:43|1.02055
16:03:44|1.02015
16:03:45|1.02015
16:03:47|1.02055
16:03:47|1.02055
16:03:48|1.02068
16:03:50|1.02068
16:03:50|1.02068
16:03:51|1.02068
16:03:52|1.02068
16:03:53|1.02055
16:03:55|1.02067
16:03:55|1.01971
16:03:57|1.01971
16:03:58|1.01971
16:03:58|1.01971
16:03:59|1.01971
16:04:00|1.01971
16:04:01|1.01971
16:04:02|1.02
16:04:03|1.02
16:04:04|1.01999
16:04:05|1.01999
16:04:07|1.01999
16:04:08|1.01999
16:04:10|1.01999
16:04:11|1.01971
16:04:12|1.01971
16:04:13|1.01999
16:04:14|1.01999
16:04:15|1.01971
16:04:17|1.01971
16:04:19|1.01999
16:04:20|1.01999
16:04:22|1.01999
16:04:22|1.01999
16:04:23|1.01838
16:04:24|1.01813
16:04:25|1.01787
16:04:27|1.01812
16:04:28|1.01822
16:04:29|1.0181
16:04:30|1.0181
16:04:32|1.0181
16:04:33|1.0181
16:04:34|1.0181
16:04:35|1.0181
16:04:36|1.0181
16:04:37|1.0181
16:04:38|1.018
16:04:39|1.018
16:04:40|1.018
16:04:41|1.018
16:04:42|1.01632
16:04:43|1.01786
16:04:44|1.01786
16:04:45|1.01786
16:04:46|1.01776
16:04:47|1.01776
16:04:48|1.01776
16:04:49|1.01776
16:04:50|1.01778
16:04:52|1.01772
16:04:52|1.01772
16:04:53|1.01633
16:04:55|1.01633
16:04:55|1.01749
16:04:56|1.01749
16:04:57|1.01749
16:04:58|1.01749
16:04:59|1.0175
16:05:01|1.01699
16:05:01|1.017
16:05:03|1.017
16:05:03|1.01664
16:05:05|1.0166
16:05:07|1.0166
16:05:07|1.0166
16:05:08|1.0166
16:05:10|1.01543
16:05:10|1.01543
16:05:13|1.01543
16:05:13|1.01543
16:05:14|1.01543
16:05:15|1.01543
16:05:16|1.01543
16:05:17|1.015
16:05:18|1.015
16:05:20|1.01624
16:05:21|1.0162
16:05:22|1.015
16:05:23|1.015
16:05:24|1.015
16:05:25|1.015
16:05:26|1.01552
16:05:27|1.01552
16:05:28|1.01435
16:05:29|1.01436
16:05:30|1.01436
16:05:31|1.01436
16:05:32|1.01436
16:05:33|1.01436
16:05:34|1.01436
16:05:35|1.01556
16:05:36|1.01558
16:05:37|1.01558
16:05:38|1.01558
16:05:39|1.01558
16:05:40|1.01558
16:05:41|1.01443
16:05:42|1.01443
16:05:43|1.01473
16:05:44|1.01473
16:05:45|1.01473
16:05:46|1.01473
16:05:47|1.0155
16:05:48|1.01596
16:05:49|1.0159
16:05:50|1.01587
16:05:51|1.01592
16:05:52|1.01593
16:05:53|1.01592
16:05:54|1.01592
16:05:55|1.01592
16:05:56|1.01587
16:05:57|1.01508
16:05:58|1.01508
16:05:59|1.01593
16:06:00|1.01593
16:06:01|1.01593
16:06:02|1.01624
16:06:04|1.01593
16:06:04|1.01593
16:06:06|1.01684
16:06:07|1.01684
16:06:08|1.01774
16:06:09|1.01774
16:06:09|1.01775
16:06:12|1.01775
16:06:12|1.01663
16:06:15|1.01835
16:06:16|1.01946
16:06:17|1.01946
16:06:18|1.01923
16:06:20|1.01946
16:06:22|1.01946
16:06:22|1.01946
16:06:24|1.01946
16:06:24|1.01946
16:06:25|1.01946
16:06:27|1.01946
16:06:28|1.01946
16:06:29|1.01946
16:06:30|1.01946
16:06:31|1.01946
16:06:32|1.01946
16:06:33|1.01946
16:06:34|1.01946
16:06:35|1.01946
16:06:36|1.01946
16:06:38|1.01946
16:06:39|1.01946
16:06:40|1.01946
16:06:41|1.02018
16:06:42|1.02018
16:06:43|1.02018
16:06:43|1.02018
16:06:44|1.02018
16:06:46|1.02018
16:06:47|1.02018
16:06:48|1.02018
16:06:48|1.02018
16:06:50|1.02018
16:06:50|1.02018
16:06:52|1.02018
16:06:53|1.02052
16:06:55|1.02052
16:06:55|1.0202
16:06:57|1.0202
16:06:58|1.0202
16:06:58|1.0202
16:07:00|1.0202
16:07:01|1.0202
16:07:02|1.0202
16:07:03|1.02168
16:07:04|1.02168
16:07:05|1.02052
16:07:06|1.02052
16:07:07|1.02052
16:07:08|1.02052
16:07:09|1.02052
16:07:10|1.02052
16:07:11|1.02052
16:07:12|1.02052
16:07:13|1.02052
16:07:14|1.02193
16:07:16|1.02193
16:07:16|1.02168
16:07:19|1.02168
16:07:20|1.02168
16:07:20|1.02168
16:07:23|1.02168
16:07:24|1.02168
16:07:25|1.02199
16:07:26|1.02199
16:07:28|1.02199
16:07:29|1.02199
16:07:30|1.02199
16:07:31|1.0223
16:07:32|1.0223
16:07:33|1.0224
16:07:34|1.0224
16:07:35|1.02256
16:07:36|1.02207
16:07:37|1.02207
16:07:38|1.02207
16:07:39|1.02207
16:07:40|1.02266
16:07:41|1.02267
16:07:42|1.02267
16:07:43|1.02207
16:07:44|1.02255
16:07:45|1.02255
16:07:46|1.02336
16:07:47|1.02336
16:07:48|1.02336
16:07:49|1.02336
16:07:51|1.02338
16:07:51|1.02338
16:07:52|1.0237
16:07:54|1.0234
16:07:55|1.02468
16:07:56|1.02403
16:07:56|1.02467
16:07:58|1.02467
16:07:58|1.02436
16:08:00|1.02436
16:08:00|1.02404
16:08:03|1.02404
16:08:03|1.02404
16:08:04|1.02467
16:08:05|1.02351
16:08:06|1.02466
16:08:07|1.02467
16:08:08|1.02467
16:08:09|1.02467
16:08:10|1.02467
16:08:11|1.02535
16:08:13|1.02535
16:08:15|1.02523
16:08:16|1.02491
16:08:17|1.02491
16:08:19|1.02491
16:08:20|1.02491
16:08:21|1.02491
16:08:23|1.02657
16:08:24|1.02657
16:08:25|1.02546
16:08:26|1.02546
16:08:28|1.02546
16:08:29|1.02546
16:08:29|1.02546
16:08:32|1.02546
16:08:32|1.02546
16:08:33|1.02688
16:08:34|1.02688
16:08:35|1.02688
16:08:36|1.02688
16:08:38|1.02801
16:08:39|1.02801
16:08:40|1.02803
16:08:41|1.02803
16:08:41|1.02803
16:08:42|1.02803
16:08:44|1.02802
16:08:45|1.02802
16:08:46|1.02802
16:08:47|1.02802
16:08:48|1.02802
16:08:49|1.02802
16:08:50|1.02802
16:08:51|1.0287
16:08:52|1.0287
16:08:53|1.02803
16:08:54|1.02803
16:08:55|1.02803
16:08:56|1.02803
16:08:57|1.02803
16:08:58|1.02803
16:08:59|1.02803
16:09:00|1.02803
16:09:01|1.02803
16:09:02|1.02803
16:09:03|1.02803
16:09:04|1.02803
16:09:06|1.02803
16:09:07|1.02803
16:09:08|1.02803
16:09:10|1.02803
16:09:11|1.02803
16:09:12|1.02803
16:09:14|1.02803
16:09:15|1.02805
16:09:16|1.02805
16:09:18|1.02805
16:09:20|1.0287
16:09:20|1.0287
16:09:22|1.0287
16:09:24|1.0287
16:09:25|1.029
16:09:26|1.029
16:09:27|1.029
16:09:28|1.029
16:09:29|1.02926
16:09:30|1.02926
16:09:31|1.03037
16:09:32|1.03077
16:09:33|1.03077
16:09:34|1.03077
16:09:35|1.03077
16:09:36|1.03086
16:09:37|1.03107
16:09:38|1.03116
16:09:39|1.03116
16:09:40|1.03078
16:09:41|1.03077
16:09:43|1.03077
16:09:43|1.03077
16:09:45|1.03221
16:09:45|1.03308
16:09:48|1.03308
16:09:49|1.03237
16:09:50|1.03308
16:09:51|1.03309
16:09:52|1.03309
16:09:53|1.03332
16:09:54|1.03332
16:09:55|1.0333
16:09:56|1.0333
16:09:57|1.0333
16:09:58|1.03332
16:09:59|1.035
16:10:00|1.03342
16:10:01|1.03349
16:10:02|1.03442
16:10:03|1.03442
16:10:04|1.03342
16:10:05|1.0352
16:10:06|1.03343
16:10:07|1.036
16:10:08|1.0364
16:10:09|1.03645
16:10:10|1.03701
16:10:11|1.03701
16:10:12|1.03627
16:10:13|1.0373
16:10:15|1.0373
16:10:17|1.03701
16:10:17|1.0374
16:10:18|1.03627
16:10:21|1.0365
16:10:22|1.03635
16:10:23|1.03717
16:10:25|1.03717
16:10:27|1.03864
16:10:27|1.03864
16:10:28|1.03779
16:10:30|1.03779
16:10:30|1.03897
16:10:31|1.03897
16:10:32|1.03897
16:10:33|1.03897
16:10:34|1.038
16:10:35|1.03789
16:10:37|1.03928
16:10:38|1.04043
16:10:39|1.04043
16:10:40|1.03928
16:10:41|1.03845
16:10:42|1.03941
16:10:43|1.04043
16:10:44|1.04043
16:10:45|1.04043
16:10:46|1.04043
16:10:47|1.04043
16:10:48|1.03894
16:10:49|1.03882
16:10:50|1.03882
16:10:51|1.03874
16:10:52|1.03771
16:10:53|1.03771
16:10:54|1.03771
16:10:55|1.03672
16:10:56|1.03652
16:10:57|1.03683
16:10:58|1.0395
16:10:59|1.0395
16:11:00|1.0395
16:11:01|1.0395
16:11:02|1.0395
16:11:03|1.03951
16:11:04|1.03951
16:11:05|1.03951
16:11:06|1.04042
16:11:07|1.04011
16:11:08|1.04011
16:11:09|1.04033
16:11:10|1.04033
16:11:11|1.04033
16:11:12|1.04066
16:11:13|1.04066
16:11:14|1.04066
16:11:16|1.04066
16:11:17|1.04164
16:11:19|1.04086
16:11:20|1.041
16:11:21|1.041
16:11:22|1.041
16:11:24|1.041
16:11:25|1.04122
16:11:26|1.04122
16:11:27|1.04122
16:11:28|1.04145
16:11:29|1.04145
16:11:30|1.04109
16:11:31|1.04188
16:11:32|1.04191
16:11:32|1.04122
16:11:33|1.04122
16:11:35|1.04204
16:11:36|1.04122
16:11:37|1.04122
16:11:38|1.04204
16:11:39|1.04204
16:11:40|1.04204
16:11:41|1.04248
16:11:42|1.04204
16:11:43|1.04255
16:11:44|1.04255
16:11:45|1.04255
16:11:46|1.04255
16:11:47|1.04255
16:11:48|1.04288
16:11:49|1.04288
16:11:50|1.04288
16:11:52|1.04288
16:11:53|1.04288
16:11:53|1.04288
16:11:54|1.04288
16:11:55|1.04288
16:11:56|1.04288
16:11:58|1.04204
16:11:58|1.04204
16:12:00|1.041
16:12:00|1.04066
16:12:03|1.03914
16:12:05|1.03931
16:12:06|1.03931
16:12:07|1.04036
16:12:09|1.04048
16:12:11|1.04169
16:12:11|1.0409
16:12:12|1.0409
16:12:13|1.04154
16:12:14|1.04154
16:12:15|1.04169
16:12:17|1.04187
16:12:18|1.04187
16:12:20|1.0419
16:12:21|1.0419
16:12:22|1.0419
16:12:23|1.0419
16:12:24|1.0419
16:12:26|1.0419
16:12:27|1.0419
16:12:28|1.0419
16:12:30|1.04299
16:12:31|1.04044
16:12:32|1.04008
16:12:33|1.04008
16:12:34|1.04134
16:12:35|1.04
16:12:36|1.04
16:12:37|1.04
16:12:38|1.04
16:12:39|1.04
16:12:40|1.04
16:12:42|1.04002
16:12:42|1.04074
16:12:43|1.04074
16:12:44|1.04074
16:12:46|1.04133
16:12:47|1.0419
16:12:48|1.0419
16:12:49|1.0419
16:12:50|1.042
16:12:50|1.042
16:12:52|1.042
16:12:53|1.042
16:12:53|1.04199
16:12:55|1.04199
16:12:55|1.04199
16:12:56|1.04199
16:12:58|1.04199
16:12:58|1.04198
16:12:59|1.04198
16:13:02|1.04198
16:13:02|1.04198
16:13:03|1.04198
16:13:04|1.04198
16:13:05|1.04199
16:13:08|1.04182
16:13:08|1.04182
16:13:09|1.04182
16:13:10|1.04182
16:13:11|1.04182
16:13:12|1.04133
16:13:13|1.0417
16:13:14|1.0416
16:13:15|1.0416
16:13:17|1.04188
16:13:19|1.04188
16:13:19|1.04186
16:13:21|1.04186
16:13:23|1.04186
16:13:24|1.04186
16:13:25|1.04186
16:13:26|1.04133
16:13:28|1.04133
16:13:30|1.04003
16:13:31|1.04003
16:13:32|1.04
16:13:33|1.04
16:13:34|1.04156
16:13:36|1.04156
16:13:38|1.04157
16:13:40|1.04157
16:13:40|1.04157
16:13:42|1.04157
16:13:42|1.04157
16:13:43|1.04003
16:13:44|1.04003
16:13:45|1.04003
16:13:46|1.04003
16:13:47|1.04003
16:13:48|1.04003
16:13:49|1.04003
16:13:50|1.04052
16:13:51|1.04052
16:13:53|1.04157
16:13:53|1.04157
16:13:54|1.04157
16:13:55|1.04157
16:13:57|1.04157
16:13:58|1.04157
16:13:59|1.04157
16:14:00|1.04188
16:14:01|1.04199
16:14:02|1.04199
16:14:03|1.04199
16:14:04|1.04157
16:14:05|1.04157
16:14:06|1.04215
16:14:07|1.04215
16:14:08|1.04215
16:14:09|1.04215
16:14:10|1.04215
16:14:11|1.04215
16:14:12|1.04215
16:14:13|1.04255
16:14:14|1.04255
16:14:15|1.04255
16:14:16|1.042
16:14:17|1.04254
16:14:19|1.04254
16:14:20|1.04254
16:14:20|1.04254
16:14:22|1.04254
16:14:22|1.04254
16:14:24|1.0428
16:14:24|1.0428
16:14:26|1.04285
16:14:27|1.04286
16:14:28|1.04286
16:14:28|1.04285
16:14:30|1.043
16:14:31|1.043
16:14:32|1.04256
16:14:34|1.04256
16:14:36|1.04199
16:14:36|1.04199
16:14:37|1.04199
16:14:38|1.04082
16:14:39|1.04027
16:14:40|1.04027
16:14:41|1.04027
16:14:42|1.04027
16:14:43|1.04282
16:14:44|1.04282
16:14:46|1.03992
16:14:48|1.03907
16:14:49|1.03907
16:14:50|1.03839
16:14:50|1.03907
16:14:52|1.03771
16:14:52|1.03771
16:14:54|1.03908
16:14:54|1.03908
16:14:55|1.03908
16:14:57|1.03959
16:14:57|1.03785
16:14:58|1.03917
16:14:59|1.03917
16:15:01|1.03917
16:15:03|1.03917
16:15:04|1.03917
16:15:05|1.03787
16:15:06|1.03911
16:15:07|1.036
16:15:08|1.036
16:15:09|1.03677
16:15:11|1.03677
16:15:12|1.03677
16:15:13|1.03789
16:15:14|1.03789
16:15:15|1.0375
16:15:16|1.0375
16:15:17|1.0375
16:15:19|1.0375
16:15:20|1.03415
16:15:22|1.03663
16:15:23|1.03728
16:15:24|1.03728
16:15:25|1.03728
16:15:26|1.03728
16:15:28|1.03728
16:15:28|1.03728
16:15:29|1.0365
16:15:31|1.0365
16:15:32|1.0365
16:15:33|1.03514
16:15:34|1.03616
16:15:36|1.0365
16:15:36|1.0365
16:15:37|1.0365
16:15:38|1.03758
16:15:40|1.03861
16:15:41|1.03666
16:15:43|1.03763
16:15:43|1.03763
16:15:44|1.03763
16:15:46|1.03763
16:15:46|1.03763
16:15:47|1.03763
16:15:48|1.03763
16:15:50|1.03763
16:15:51|1.03763
16:15:51|1.03861
16:15:52|1.03861
16:15:53|1.03861
16:15:54|1.03861
16:15:56|1.03861
16:15:56|1.03861
16:15:58|1.03861
16:15:58|1.03861
16:15:59|1.03767
16:16:01|1.03767
16:16:02|1.03885
16:16:02|1.03885
16:16:03|1.03766
16:16:05|1.03766
16:16:05|1.03766
16:16:07|1.03766
16:16:07|1.03766
16:16:09|1.03766
16:16:10|1.03766
16:16:10|1.03766
16:16:12|1.03766
16:16:13|1.03766
16:16:13|1.03766
16:16:15|1.03766
16:16:16|1.03766
16:16:17|1.03766
16:16:19|1.03766
16:16:19|1.03766
16:16:20|1.03766
16:16:22|1.03766
16:16:23|1.03766
16:16:24|1.03766
16:16:25|1.03767
16:16:27|1.03852
16:16:27|1.03852
16:16:28|1.03767
16:16:29|1.03787
16:16:32|1.03787
16:16:32|1.03894
16:16:33|1.03894
16:16:34|1.04216
16:16:37|1.03946
16:16:37|1.03946
16:16:38|1.03946
16:16:39|1.04156
16:16:40|1.04156
16:16:41|1.04156
16:16:42|1.04156
16:16:44|1.04156
16:16:45|1.04156
16:16:46|1.04156
16:16:47|1.04156
16:16:48|1.04222
16:16:49|1.04071
16:16:50|1.04071
16:16:51|1.04071
16:16:52|1.04071
16:16:53|1.04071
16:16:54|1.04072
16:16:55|1.04072
16:16:56|1.04072
16:16:57|1.04072
16:16:58|1.04285
16:16:59|1.04285
16:17:00|1.04285
16:17:02|1.04285
16:17:02|1.04284
16:17:03|1.04284
16:17:04|1.04284
16:17:05|1.04284
16:17:06|1.04284
16:17:07|1.04284
16:17:09|1.04284
16:17:10|1.04284
16:17:11|1.04074
16:17:12|1.04074
16:17:13|1.04074
16:17:14|1.04074
16:17:15|1.04074
16:17:16|1.04073
16:17:17|1.04073
16:17:18|1.04072
16:17:19|1.04072
16:17:21|1.03987
16:17:21|1.04091
16:17:24|1.04091
16:17:24|1.04091
16:17:26|1.04091
16:17:26|1.04091
16:17:27|1.04091
16:17:29|1.04083
16:17:30|1.04083
16:17:32|1.04083
16:17:32|1.04083
16:17:33|1.04082
16:17:34|1.04082
16:17:35|1.04048
16:17:36|1.04047
16:17:37|1.04049
16:17:39|1.04049
16:17:40|1.04049
16:17:41|1.04049
16:17:42|1.04049
16:17:43|1.03994
16:17:44|1.03994
16:17:45|1.03994
16:17:46|1.03994
16:17:47|1.03994
16:17:48|1.03994
16:17:49|1.03994
16:17:50|1.03994
16:17:51|1.03994
16:17:52|1.03994
16:17:53|1.03994
16:17:54|1.03994
16:17:55|1.0398
16:17:56|1.0398
16:17:57|1.0398
16:17:58|1.0398
16:17:59|1.03994
16:18:00|1.03994
16:18:01|1.03994
16:18:02|1.03994
16:18:03|1.03994
16:18:04|1.03994
16:18:05|1.03942
16:18:06|1.03942
16:18:07|1.03942
16:18:08|1.03942
16:18:09|1.03942
16:18:10|1.03926
16:18:12|1.03942
16:18:13|1.03942
16:18:13|1.03876
16:18:14|1.03878
16:18:15|1.03878
16:18:16|1.03878
16:18:18|1.03878
16:18:19|1.03878
16:18:20|1.03878
16:18:21|1.03878
16:18:22|1.03878
16:18:24|1.03878
16:18:24|1.038
16:18:25|1.038
16:18:27|1.03992
16:18:29|1.03994
16:18:29|1.03994
16:18:31|1.03994
16:18:33|1.03994
16:18:34|1.03994
16:18:34|1.03994
16:18:35|1.03994
16:18:36|1.03994
16:18:37|1.03994
16:18:40|1.04049
16:18:40|1.04049
16:18:41|1.04049
16:18:43|1.04049
16:18:44|1.04049
16:18:45|1.04049
16:18:46|1.04049
16:18:48|1.03993
16:18:49|1.03993
16:18:50|1.03993
16:18:51|1.03993
16:18:52|1.03993
16:18:52|1.03993
16:18:53|1.03957
16:18:54|1.03957
16:18:55|1.03957
16:18:56|1.03957
16:18:58|1.03957
16:18:59|1.03957
16:19:00|1.03957
16:19:01|1.03957
16:19:01|1.03957
16:19:02|1.03957
16:19:04|1.03957
16:19:04|1.03957
16:19:06|1.03957
16:19:07|1.03957
16:19:08|1.03957
16:19:09|1.03957
16:19:11|1.04049
16:19:11|1.04049
16:19:13|1.04049
16:19:14|1.04049
16:19:15|1.04049
16:19:16|1.04049
16:19:17|1.04077
16:19:18|1.04077
16:19:19|1.04077
16:19:20|1.04077
16:19:21|1.04077
16:19:22|1.0405
16:19:24|1.0405
16:19:24|1.0405
16:19:25|1.0405
16:19:28|1.0405
16:19:28|1.0405
16:19:29|1.0405
16:19:31|1.0405
16:19:31|1.0405
16:19:33|1.0405
16:19:33|1.04151
16:19:35|1.04151
16:19:37|1.04151
16:19:38|1.04151
16:19:38|1.0405
16:19:39|1.0405
16:19:40|1.0405
16:19:41|1.0405
16:19:42|1.0405
16:19:43|1.0405
16:19:44|1.0405
16:19:45|1.0405
16:19:46|1.0405
16:19:47|1.0405
16:19:48|1.04003
16:19:49|1.04003
16:19:50|1.04003
16:19:51|1.04003
16:19:52|1.04003
16:19:53|1.04003
16:19:54|1.04077
16:19:55|1.041
16:19:56|1.04001
16:19:57|1.041
16:19:58|1.04003
16:19:59|1.04003
16:20:01|1.041
16:20:01|1.041
16:20:02|1.041
16:20:04|1.04102
16:20:04|1.04007
16:20:05|1.04103
16:20:07|1.04103
16:20:07|1.04103
16:20:08|1.04103
16:20:10|1.04103
16:20:11|1.04103
16:20:12|1.04014
16:20:13|1.04014
16:20:14|1.04014
16:20:15|1.04014
16:20:17|1.04021
16:20:18|1.04021
16:20:19|1.04103
16:20:20|1.04103
16:20:21|1.04103
16:20:22|1.04103
16:20:23|1.04103
16:20:25|1.04
16:20:27|1.04
16:20:27|1.04
16:20:28|1.04129
16:20:29|1.04129
16:20:30|1.04129
16:20:31|1.04128
16:20:32|1.04128
16:20:33|1.04128
16:20:34|1.0415
16:20:36|1.0415
16:20:37|1.0415
16:20:38|1.0415
16:20:39|1.042
16:20:40|1.042
16:20:41|1.0415
16:20:42|1.0415
16:20:43|1.0415
16:20:44|1.0415
16:20:45|1.0415
16:20:46|1.0415
16:20:47|1.04199
16:20:49|1.0415
16:20:50|1.0415
16:20:50|1.0415
16:20:51|1.042
16:20:52|1.042
16:20:53|1.042
16:20:54|1.042
16:20:55|1.042
16:20:56|1.042
16:20:57|1.042
16:20:58|1.042
16:20:59|1.04208
16:21:00|1.04237
16:21:01|1.04237
16:21:02|1.04237
16:21:03|1.043
16:21:04|1.04304
16:21:05|1.04304
16:21:06|1.04304
16:21:07|1.04304
16:21:08|1.04304
16:21:09|1.04304
16:21:10|1.04304
16:21:12|1.04304
16:21:13|1.04307
16:21:15|1.04307
16:21:15|1.04307
16:21:17|1.04297
16:21:18|1.04304
16:21:19|1.04304
16:21:20|1.04304
16:21:20|1.04304
16:21:21|1.04304
16:21:22|1.04312
16:21:24|1.04312
16:21:26|1.04154
16:21:26|1.04154
16:21:28|1.04154
16:21:29|1.04154
16:21:30|1.04154
16:21:31|1.04154
16:21:32|1.04154
16:21:34|1.04154
16:21:35|1.04154
16:21:36|1.04154
16:21:37|1.04154
16:21:38|1.04154
16:21:39|1.04154
16:21:40|1.04154
16:21:41|1.04154
16:21:42|1.04154
16:21:43|1.04165
16:21:44|1.04163
16:21:45|1.03905
16:21:46|1.03906
16:21:47|1.03906
16:21:48|1.03906
16:21:49|1.03895
16:21:50|1.03895
16:21:52|1.03895
16:21:53|1.03895
16:21:53|1.03895
16:21:54|1.03895
16:21:56|1.03895
16:21:57|1.03895
16:21:59|1.03895
16:21:59|1.03895
16:22:01|1.03895
16:22:01|1.03895
16:22:03|1.03895
16:22:03|1.0386
16:22:04|1.0386
16:22:05|1.0386
16:22:06|1.0386
16:22:08|1.0386
16:22:08|1.0386
16:22:09|1.0386
16:22:11|1.0386
16:22:12|1.0386
16:22:13|1.0386
16:22:14|1.0386
16:22:15|1.03994
16:22:17|1.03994
16:22:17|1.03994
16:22:18|1.03994
16:22:19|1.03994
16:22:20|1.03994
16:22:22|1.03994
16:22:22|1.03994
16:22:24|1.03994
16:22:24|1.03994
16:22:26|1.03994
16:22:26|1.03994
16:22:27|1.03994
16:22:29|1.03994
16:22:29|1.03994
16:22:31|1.03994
16:22:32|1.03994
16:22:33|1.03994
16:22:34|1.03994
16:22:36|1.03994
16:22:37|1.03994
16:22:38|1.03994
16:22:39|1.03994
16:22:40|1.03994
16:22:41|1.03994
16:22:42|1.03994
16:22:44|1.04032
16:22:44|1.04032
16:22:45|1.04032
16:22:46|1.04032
16:22:47|1.04032
16:22:49|1.0398
16:22:50|1.0398
16:22:50|1.03945
16:22:53|1.03945
16:22:53|1.03896
16:22:54|1.03896
16:22:55|1.03896
16:22:56|1.03896
16:22:57|1.03896
16:22:58|1.03896
16:22:59|1.03896
16:23:00|1.03896
16:23:01|1.03896
16:23:02|1.03896
16:23:03|1.03896
16:23:05|1.039
16:23:06|1.039
16:23:07|1.03896
16:23:08|1.03896
16:23:09|1.03896
16:23:10|1.03896
16:23:11|1.03896
16:23:12|1.03896
16:23:13|1.03896
16:23:15|1.03896
16:23:15|1.03896
16:23:16|1.03896
16:23:17|1.03896
16:23:18|1.03993
16:23:19|1.03993
16:23:20|1.03993
16:23:21|1.03993
16:23:22|1.03993
16:23:23|1.03993
16:23:24|1.04
16:23:25|1.04
16:23:27|1.04
16:23:29|1.04
16:23:29|1.04
16:23:31|1.03896
16:23:32|1.03896
16:23:33|1.03896
16:23:34|1.03896
16:23:35|1.03896
16:23:36|1.03896
16:23:37|1.03896
16:23:38|1.03896
16:23:39|1.03896
16:23:40|1.03896
16:23:42|1.03896
16:23:43|1.03896
16:23:44|1.03896
16:23:45|1.03896
16:23:46|1.03896
16:23:47|1.03793
16:23:48|1.03793
16:23:49|1.03793
16:23:49|1.03793
16:23:50|1.03793
16:23:52|1.03793
16:23:52|1.0386
16:23:53|1.0386
16:23:54|1.0386
16:23:56|1.0386
16:23:57|1.0386
16:23:58|1.0386
16:23:59|1.0386
16:23:59|1.0386
16:24:00|1.0386
16:24:03|1.0386
16:24:03|1.0386
16:24:05|1.03793
16:24:05|1.03793
16:24:07|1.03793
16:24:08|1.03793
16:24:09|1.03793
16:24:11|1.03793
16:24:12|1.03793
16:24:12|1.03793
16:24:14|1.03793
16:24:15|1.03793
16:24:16|1.03793
16:24:17|1.03793
16:24:18|1.03793
16:24:19|1.03761
16:24:20|1.03713
16:24:21|1.03713
16:24:22|1.03713
16:24:23|1.0375
16:24:25|1.037
16:24:26|1.037
16:24:26|1.037
16:24:27|1.037
16:24:29|1.03653
16:24:29|1.03582
16:24:30|1.03582
16:24:32|1.03582
16:24:33|1.03582
16:24:34|1.03582
16:24:35|1.03582
16:24:36|1.03662
16:24:37|1.03662
16:24:38|1.03662
16:24:39|1.03551
16:24:40|1.03551
16:24:41|1.03551
16:24:42|1.03582
16:24:43|1.03582
16:24:45|1.03582
16:24:46|1.03513
16:24:46|1.03513
16:24:48|1.03513
16:24:48|1.03513
16:24:49|1.03513
16:24:51|1.03513
16:24:52|1.03514
16:24:52|1.03514
16:24:54|1.03514
16:24:55|1.03514
16:24:55|1.03514
16:24:56|1.0358
16:24:57|1.0358
16:24:58|1.03514
16:24:59|1.0358
16:25:00|1.0358
16:25:02|1.0358
16:25:04|1.0358
16:25:04|1.0358
16:25:06|1.03645
16:25:06|1.03515
16:25:07|1.03515
16:25:09|1.03515
16:25:10|1.03515
16:25:10|1.03515
16:25:12|1.03515
16:25:13|1.03515
16:25:14|1.03515
16:25:16|1.03515
16:25:16|1.03515
16:25:18|1.03515
16:25:19|1.03515
16:25:21|1.03515
16:25:21|1.03515
16:25:22|1.03515
16:25:24|1.03709
16:25:25|1.03709
16:25:26|1.03709
16:25:27|1.03626
16:25:28|1.03626
16:25:30|1.03626
16:25:32|1.03626
16:25:33|1.03626
16:25:35|1.03626
16:25:36|1.03626
16:25:37|1.03626
16:25:39|1.03626
16:25:39|1.03626
16:25:40|1.03626
16:25:41|1.03626
16:25:42|1.03626
16:25:43|1.03626
16:25:44|1.03626
16:25:46|1.03626
16:25:46|1.03626
16:25:48|1.03635
16:25:49|1.03514
16:25:50|1.03514
16:25:51|1.03514
16:25:53|1.03514
16:25:53|1.03618
16:25:56|1.03618
16:25:56|1.03625
16:25:57|1.03523
16:25:58|1.03523
16:25:59|1.03523
16:26:00|1.03523
16:26:01|1.03523
16:26:02|1.03634
16:26:04|1.03634
16:26:04|1.03634
16:26:05|1.03634
16:26:06|1.03634
16:26:07|1.03634
16:26:08|1.03634
16:26:09|1.03634
16:26:10|1.03634
16:26:12|1.03634
16:26:12|1.03523
16:26:13|1.03523
16:26:14|1.03633
16:26:15|1.03633
16:26:16|1.03533
16:26:17|1.03533
16:26:18|1.03533
16:26:19|1.03535
16:26:21|1.03535
16:26:22|1.03535
16:26:23|1.03535
16:26:24|1.03535
16:26:25|1.03535
16:26:26|1.03535
16:26:27|1.03535
16:26:29|1.03535
16:26:31|1.03632
16:26:32|1.03632
16:26:32|1.03632
16:26:33|1.03632
16:26:35|1.03632
16:26:36|1.03632
16:26:37|1.03632
16:26:38|1.03632
16:26:39|1.03635
16:26:40|1.03635
16:26:41|1.03635
16:26:42|1.03635
16:26:44|1.03635
16:26:45|1.03635
16:26:46|1.03634
16:26:47|1.03634
16:26:48|1.03514
16:26:49|1.03514
16:26:50|1.03514
16:26:51|1.03514
16:26:52|1.03514
16:26:54|1.03514
16:26:54|1.03514
16:26:55|1.03515
16:26:57|1.03514
16:26:57|1.03514
16:26:58|1.03515
16:26:59|1.03515
16:27:00|1.03515
16:27:01|1.03514
16:27:03|1.03514
16:27:03|1.03514
16:27:05|1.03514
16:27:05|1.03514
16:27:06|1.03514
16:27:08|1.03514
16:27:10|1.03514
16:27:10|1.03514
16:27:11|1.03514
16:27:13|1.03514
16:27:14|1.03514
16:27:14|1.03514
16:27:17|1.03514
16:27:17|1.03514
16:27:18|1.03514
16:27:19|1.03598
16:27:21|1.03598
16:27:22|1.03598
16:27:23|1.03598
16:27:24|1.03598
16:27:25|1.03635
16:27:26|1.03635
16:27:27|1.0371
16:27:28|1.03635
16:27:29|1.03635
16:27:31|1.0371
16:27:33|1.0371
16:27:34|1.0371
16:27:34|1.0371
16:27:36|1.0371
16:27:36|1.0371
16:27:38|1.0371
16:27:38|1.0371
16:27:39|1.0371
16:27:42|1.0371
16:27:42|1.0371
16:27:43|1.0371
16:27:44|1.0371
16:27:45|1.03649
16:27:46|1.0371
16:27:47|1.0371
16:27:49|1.0371
16:27:50|1.0371
16:27:51|1.0371
16:27:52|1.03654
16:27:53|1.03654
16:27:54|1.03654
16:27:55|1.03654
16:27:56|1.03654
16:27:57|1.03654
16:27:58|1.03654
16:27:59|1.03709
16:28:00|1.04059
16:28:01|1.04099
16:28:02|1.04099
16:28:03|1.04229
16:28:04|1.04139
16:28:06|1.0419
16:28:07|1.0419
16:28:07|1.04064
16:28:09|1.04064
16:28:09|1.04032
16:28:11|1.04007
16:28:12|1.04007
16:28:12|1.04007
16:28:13|1.04144
16:28:14|1.04144
16:28:16|1.04144
16:28:16|1.04241
16:28:18|1.04241
16:28:18|1.04241
16:28:19|1.04241
16:28:21|1.04241
16:28:22|1.04241
16:28:22|1.04241
16:28:24|1.04133
16:28:25|1.04133
16:28:26|1.04133
16:28:27|1.04132
16:28:28|1.04132
16:28:29|1.04132
16:28:30|1.04212
16:28:31|1.04212
16:28:33|1.04349
16:28:35|1.04349
16:28:35|1.04349
16:28:36|1.04335
16:28:37|1.04335
16:28:38|1.04335
16:28:39|1.04335
16:28:40|1.04335
16:28:42|1.04395
16:28:43|1.045
16:28:44|1.04561
16:28:46|1.04561
16:28:47|1.04561
16:28:48|1.04691
16:28:48|1.04695
16:28:50|1.04695
16:28:50|1.04302
16:28:52|1.04229
16:28:53|1.04131
16:28:54|1.04232
16:28:55|1.04232
16:28:56|1.04104
16:28:56|1.04104
16:28:58|1.04104
16:28:58|1.04104
16:29:00|1.04104
16:29:01|1.0403
16:29:02|1.041
16:29:04|1.04127
16:29:05|1.04127
16:29:06|1.04127
16:29:07|1.04127
16:29:08|1.04127
16:29:10|1.04127
16:29:10|1.04127
16:29:11|1.04147
16:29:12|1.04147
16:29:14|1.04147
16:29:14|1.04147
16:29:16|1.04147
16:29:16|1.04212
16:29:18|1.04212
16:29:18|1.04212
16:29:19|1.04147
16:29:21|1.04147
16:29:21|1.04147
16:29:23|1.04147
16:29:23|1.04147
16:29:25|1.04147
16:29:25|1.04147
16:29:26|1.04147
16:29:27|1.04327
16:29:29|1.04327
16:29:29|1.04327
16:29:30|1.04327
16:29:31|1.04327
16:29:33|1.04327
16:29:35|1.04327
16:29:36|1.04327
16:29:37|1.04327
16:29:38|1.04327
16:29:39|1.04327
16:29:40|1.04327
16:29:41|1.043
16:29:42|1.043
16:29:43|1.043
16:29:45|1.043
16:29:45|1.043
16:29:46|1.043
16:29:48|1.043
16:29:49|1.043
16:29:49|1.043
16:29:52|1.043
16:29:52|1.043
16:29:53|1.043
16:29:55|1.043
16:29:57|1.043
16:29:57|1.043
16:29:58|1.04301
16:29:59|1.04301
16:30:00|1.04301
16:30:01|1.04376
16:30:03|1.04381
16:30:03|1.04381
16:30:05|1.04381
16:30:06|1.04381
16:30:07|1.04381
16:30:08|1.04317
16:30:09|1.04317
16:30:10|1.04431
16:30:11|1.04431
16:30:13|1.04431
16:30:14|1.04317
16:30:16|1.043
16:30:16|1.043
16:30:18|1.04404
16:30:19|1.04404
16:30:20|1.04404
16:30:21|1.04404
16:30:22|1.04404
16:30:23|1.04404
16:30:24|1.04407
16:30:25|1.04407
16:30:26|1.04407
16:30:27|1.04407
16:30:28|1.04407
16:30:29|1.04455
16:30:30|1.04569
16:30:31|1.04582
16:30:32|1.04516
16:30:33|1.046
16:30:35|1.04582
16:30:36|1.04582
16:30:38|1.04582
16:30:39|1.047
16:30:40|1.047
16:30:41|1.04479
16:30:42|1.04479
16:30:43|1.04479
16:30:44|1.04479
16:30:45|1.047
16:30:46|1.047
16:30:47|1.047
16:30:48|1.045
16:30:49|1.045
16:30:50|1.045
16:30:51|1.045
16:30:52|1.045
16:30:53|1.045
16:30:54|1.045
16:30:55|1.045
16:30:56|1.045
16:30:57|1.045
16:30:59|1.045
16:30:59|1.045
16:31:00|1.04691
16:31:01|1.04691
16:31:02|1.04691
16:31:03|1.04691
16:31:04|1.04691
16:31:05|1.04691
16:31:07|1.04691
16:31:08|1.04691
16:31:09|1.04683
16:31:10|1.04614
16:31:11|1.04614
16:31:12|1.04614
16:31:13|1.04614
16:31:14|1.04614
16:31:15|1.04685
16:31:17|1.04619
16:31:18|1.04619
16:31:19|1.04507
16:31:19|1.04507
16:31:21|1.04511
16:31:22|1.04511
16:31:23|1.04666
16:31:24|1.0466
16:31:24|1.04658
16:31:26|1.04658
16:31:27|1.045
16:31:27|1.04355
16:31:29|1.04339
16:31:30|1.04282
16:31:30|1.0415
16:31:31|1.0415
16:31:34|1.04209
16:31:35|1.04209
16:31:36|1.04171
16:31:37|1.04022
16:31:39|1.0407
16:31:39|1.03985
16:31:40|1.03835
16:31:42|1.04007
16:31:43|1.04007
16:31:44|1.04007
16:31:45|1.04007
16:31:46|1.04007
16:31:47|1.03997
16:31:48|1.03996
16:31:49|1.03996
16:31:50|1.03996
16:31:52|1.03996
16:31:52|1.03996
16:31:54|1.03821
16:31:55|1.03855
16:31:55|1.03855
16:31:56|1.03855
16:31:57|1.03935
16:31:58|1.03821
16:32:00|1.03821
16:32:00|1.03821
16:32:02|1.03821
16:32:03|1.03821
16:32:04|1.03829
16:32:04|1.03901
16:32:05|1.03779
16:32:07|1.03779
16:32:08|1.03779
16:32:09|1.03779
16:32:09|1.03779
16:32:11|1.03854
16:32:12|1.03854
16:32:13|1.036
16:32:14|1.036
16:32:16|1.03861
16:32:16|1.03861
16:32:17|1.03861
16:32:18|1.03861
16:32:19|1.03848
16:32:20|1.03848
16:32:21|1.03848
16:32:22|1.03706
16:32:23|1.03706
16:32:24|1.03706
16:32:25|1.03706
16:32:27|1.03706
16:32:27|1.03706
16:32:28|1.03861
16:32:29|1.03861
16:32:30|1.03861
16:32:31|1.03861
16:32:32|1.03861
16:32:33|1.03861
16:32:34|1.03861
16:32:36|1.03861
16:32:38|1.03861
16:32:39|1.03861
16:32:39|1.03861
16:32:41|1.03861
16:32:41|1.03861
16:32:43|1.03861
16:32:44|1.03848
16:32:45|1.03848
16:32:46|1.03848
16:32:47|1.03848
16:32:48|1.03848
16:32:49|1.03848
16:32:50|1.03848
16:32:51|1.03861
16:32:52|1.03861
16:32:52|1.03861
16:32:54|1.03861
16:32:55|1.03861
16:32:55|1.03861
16:32:56|1.03861
16:32:58|1.03861
16:32:59|1.03861
16:32:59|1.03861
16:33:01|1.03861
16:33:03|1.03861
16:33:03|1.03812
16:33:05|1.03812
16:33:05|1.03812
16:33:07|1.03812
16:33:07|1.03812
16:33:08|1.03812
16:33:09|1.03812
16:33:10|1.03812
16:33:13|1.03861
16:33:13|1.03861
16:33:14|1.03818
16:33:15|1.03861
16:33:17|1.03818
16:33:18|1.03818
16:33:19|1.03818
16:33:20|1.03818
16:33:21|1.03818
16:33:22|1.03818
16:33:23|1.03818
16:33:25|1.03818
16:33:25|1.03818
16:33:28|1.03861
16:33:28|1.03818
16:33:29|1.03818
16:33:30|1.03861
16:33:31|1.03849
16:33:32|1.03849
16:33:33|1.03849
16:33:35|1.03849
16:33:36|1.03849
16:33:38|1.0385
16:33:40|1.0385
16:33:41|1.0385
16:33:41|1.0385
16:33:43|1.03993
16:33:44|1.03993
16:33:45|1.03993
16:33:47|1.03994
16:33:49|1.03994
16:33:49|1.03994
16:33:50|1.04144
16:33:52|1.041
16:33:52|1.041
16:33:54|1.041
16:33:55|1.04258
16:33:55|1.04258
16:33:57|1.04258
16:33:57|1.04258
16:33:59|1.04258
16:34:00|1.04258
16:34:00|1.04258
16:34:03|1.04055
16:34:04|1.04055
16:34:05|1.04055
16:34:05|1.04055
16:34:07|1.04055
16:34:07|1.04055
16:34:10|1.04055
16:34:11|1.04203
16:34:11|1.04203
16:34:13|1.04203
16:34:13|1.04203
16:34:14|1.04203
16:34:16|1.04056
16:34:17|1.04056
16:34:18|1.04056
16:34:19|1.04083
16:34:20|1.04083
16:34:21|1.04083
16:34:23|1.04083
16:34:24|1.04083
16:34:25|1.04083
16:34:26|1.04083
16:34:27|1.04178
16:34:28|1.04178
16:34:29|1.04178
16:34:30|1.04178
16:34:31|1.04178
16:34:32|1.04083
16:34:33|1.04083
16:34:34|1.04083
16:34:35|1.04083
16:34:36|1.04083
16:34:38|1.04083
16:34:39|1.04083
16:34:40|1.04083
16:34:42|1.03897
16:34:42|1.03896
16:34:45|1.03899
16:34:45|1.03899
16:34:46|1.03818
16:34:47|1.03818
16:34:49|1.03899
16:34:49|1.03899
16:34:50|1.03899
16:34:51|1.03899
16:34:52|1.03896
16:34:53|1.03896
16:34:54|1.03822
16:34:55|1.03822
16:34:56|1.03893
16:34:57|1.03893
16:34:58|1.03706
16:34:59|1.03706
16:35:00|1.03706
16:35:01|1.03883
16:35:02|1.03883
16:35:04|1.03883
16:35:05|1.03883
16:35:06|1.03883
16:35:07|1.03883
16:35:08|1.03883
16:35:09|1.03883
16:35:10|1.03883
16:35:11|1.039
16:35:12|1.039
16:35:13|1.039
16:35:14|1.039
16:35:15|1.03873
16:35:16|1.03741
16:35:17|1.03741
16:35:18|1.03741
16:35:19|1.03882
16:35:20|1.03882
16:35:22|1.03882
16:35:23|1.03882
16:35:23|1.03882
16:35:24|1.03882
16:35:27|1.03882
16:35:27|1.03882
16:35:28|1.03882
16:35:29|1.03882
16:35:30|1.03873
16:35:31|1.03877
16:35:32|1.03877
16:35:34|1.03877
16:35:34|1.03877
16:35:35|1.03877
16:35:36|1.03877
16:35:37|1.03877
16:35:39|1.03685
16:35:41|1.03685
16:35:41|1.03685
16:35:42|1.03685
16:35:43|1.03685
16:35:45|1.03685
16:35:45|1.03881
16:35:47|1.03881
16:35:49|1.03881
16:35:49|1.03881
16:35:50|1.03881
16:35:52|1.03766
16:35:52|1.03766
16:35:55|1.03766
16:35:55|1.03766
16:35:56|1.03766
16:35:58|1.03766
16:35:58|1.03766
16:35:59|1.03766
16:36:01|1.03766
16:36:01|1.03766
16:36:03|1.03766
16:36:03|1.03872
16:36:05|1.03872
16:36:06|1.03872
16:36:08|1.03772
16:36:09|1.03881
16:36:09|1.03881
16:36:12|1.03883
16:36:14|1.03883
16:36:14|1.03883
16:36:15|1.03883
16:36:16|1.03883
16:36:18|1.03883
16:36:18|1.03883
16:36:20|1.03883
16:36:20|1.04062
16:36:21|1.04062
16:36:23|1.04109
16:36:24|1.04109
16:36:25|1.04185
16:36:26|1.04185
16:36:28|1.04185
16:36:28|1.04185
16:36:31|1.04184
16:36:31|1.04184
16:36:32|1.04184
16:36:34|1.04184
16:36:35|1.04184
16:36:35|1.04184
16:36:37|1.04172
16:36:38|1.04172
16:36:39|1.04172
16:36:40|1.04172
16:36:41|1.04172
16:36:42|1.04172
16:36:43|1.04172
16:36:44|1.04172
16:36:45|1.04172
16:36:46|1.0398
16:36:47|1.03974
16:36:49|1.03974
16:36:50|1.03974
16:36:51|1.04052
16:36:51|1.04052
16:36:53|1.04052
16:36:54|1.04052
16:36:55|1.04052
16:36:56|1.04052
16:36:57|1.04052
16:36:57|1.04052
16:36:59|1.04311
16:37:00|1.04277
16:37:01|1.04277
16:37:02|1.04242
16:37:03|1.04242
16:37:04|1.0419
16:37:05|1.0419
16:37:06|1.0419
16:37:07|1.0419
16:37:08|1.0419
16:37:09|1.0419
16:37:10|1.0419
16:37:11|1.0419
16:37:13|1.0416
16:37:13|1.04255
16:37:14|1.0419
16:37:16|1.0419
16:37:18|1.0419
16:37:18|1.0419
16:37:19|1.0419
16:37:21|1.0419
16:37:22|1.0412
16:37:23|1.04039
16:37:24|1.04039
16:37:24|1.04039
16:37:25|1.04181
16:37:26|1.04181
16:37:27|1.04181
16:37:29|1.04181
16:37:29|1.04181
16:37:30|1.04181
16:37:31|1.04169
16:37:32|1.04169
16:37:33|1.04169
16:37:34|1.04169
16:37:35|1.04169
16:37:37|1.04169
16:37:37|1.04169
16:37:38|1.04049
16:37:40|1.04049
16:37:41|1.04049
16:37:42|1.04049
16:37:43|1.04049
16:37:44|1.04049
16:37:45|1.04049
16:37:47|1.04049
16:37:47|1.04049
16:37:50|1.04075
16:37:50|1.04155
16:37:51|1.04155
16:37:52|1.04155
16:37:53|1.04155
16:37:54|1.04155
16:37:55|1.04155
16:37:56|1.04155
16:37:57|1.04155
16:37:58|1.04155
16:37:59|1.04155
16:38:00|1.04155
16:38:02|1.04169
16:38:02|1.04169
16:38:03|1.04169
16:38:04|1.04169
16:38:05|1.04169
16:38:07|1.04169
16:38:07|1.04169
16:38:09|1.04169
16:38:10|1.04169
16:38:11|1.04164
16:38:12|1.04155
16:38:13|1.0416
16:38:14|1.0416
16:38:15|1.0416
16:38:15|1.0416
16:38:18|1.0416
16:38:19|1.04155
16:38:20|1.04155
16:38:22|1.04155
16:38:23|1.04155
16:38:23|1.04155
16:38:25|1.04155
16:38:25|1.04049
16:38:27|1.04049
16:38:27|1.04049
16:38:29|1.04155
16:38:29|1.04155
16:38:31|1.04155
16:38:32|1.04155
16:38:33|1.04155
16:38:33|1.04155
16:38:36|1.04155
16:38:37|1.04155
16:38:37|1.04
16:38:38|1.04
16:38:40|1.04
16:38:40|1.04184
16:38:41|1.04184
16:38:43|1.04184
16:38:43|1.04184
16:38:45|1.04184
16:38:46|1.04184
16:38:46|1.04184
16:38:47|1.04184
16:38:48|1.04184
16:38:50|1.04184
16:38:51|1.04184
16:38:51|1.04314
16:38:52|1.04314
16:38:53|1.04314
16:38:55|1.04314
16:38:56|1.04314
16:38:57|1.04314
16:38:58|1.04314
16:38:59|1.04314
16:38:59|1.04314
16:39:01|1.04314
16:39:01|1.04314
16:39:03|1.04314
16:39:04|1.04314
16:39:04|1.04314
16:39:07|1.04314
16:39:07|1.04314
16:39:08|1.04314
16:39:09|1.04314
16:39:10|1.04314
16:39:11|1.04314
16:39:12|1.04323
16:39:14|1.04143
16:39:14|1.04143
16:39:16|1.04143
16:39:16|1.04362
16:39:17|1.04362
16:39:18|1.04362
16:39:19|1.04362
16:39:21|1.04362
16:39:22|1.04362
16:39:23|1.04362
16:39:24|1.04362
16:39:26|1.04374
16:39:27|1.04374
16:39:28|1.04374
16:39:29|1.04444
16:39:29|1.04444
16:39:31|1.04444
16:39:32|1.04444
16:39:33|1.04479
16:39:33|1.04478
16:39:34|1.04478
16:39:36|1.04478
16:39:37|1.04478
16:39:38|1.04478
16:39:39|1.04478
16:39:39|1.04499
16:39:41|1.0441
16:39:42|1.04529
16:39:44|1.0462
16:39:46|1.04634
16:39:47|1.04622
16:39:47|1.04622
16:39:49|1.04627
16:39:49|1.04627
16:39:50|1.04627
16:39:51|1.04627
16:39:52|1.04627
16:39:54|1.04753
16:39:55|1.04753
16:39:55|1.04753
16:39:56|1.04753
16:39:57|1.04752
16:39:59|1.04813
16:40:00|1.04736
16:40:00|1.04736
16:40:03|1.04812
16:40:03|1.04835
16:40:04|1.04814
16:40:06|1.04814
16:40:07|1.04814
16:40:08|1.04814
16:40:09|1.04814
16:40:10|1.04835
16:40:12|1.04835
16:40:12|1.04837
16:40:14|1.04837
16:40:16|1.04942
16:40:16|1.04942
16:40:17|1.04942
16:40:18|1.04942
16:40:20|1.04942
16:40:20|1.04942
16:40:22|1.04943
16:40:22|1.04949
16:40:24|1.04954
16:40:25|1.05082
16:40:30|1.05251
16:40:31|1.05356
16:40:32|1.05357
16:40:33|1.054
16:40:35|1.054
16:40:36|1.054
16:40:37|1.054
16:40:38|1.05292
16:40:38|1.054
16:40:40|1.054
16:40:42|1.054
16:40:42|1.05426
16:40:44|1.05426
16:40:45|1.05426
16:40:47|1.05426
16:40:48|1.05426
16:40:49|1.055
16:40:51|1.0543
16:40:52|1.05266
16:40:52|1.05185
16:40:55|1.05315
16:40:55|1.05407
16:40:57|1.05426
16:40:57|1.05257
16:40:59|1.05257
16:40:59|1.05299
16:41:01|1.05269
16:41:01|1.05424
16:41:03|1.05424
16:41:05|1.05421
16:41:06|1.05258
16:41:07|1.05184
16:41:09|1.05144
16:41:09|1.05144
16:41:10|1.05099
16:41:12|1.05144
16:41:13|1.05275
16:41:15|1.05275
16:41:15|1.0527
16:41:16|1.05328
16:41:17|1.05328
16:41:19|1.05328
16:41:20|1.05275
16:41:21|1.05327
16:41:22|1.05388
16:41:23|1.05388
16:41:24|1.05388
16:41:26|1.05388
16:41:27|1.05388
16:41:27|1.05388
16:41:28|1.05388
16:41:29|1.05388
16:41:30|1.05388
16:41:32|1.05331
16:41:32|1.05331
16:41:34|1.05158
16:41:34|1.05158
16:41:35|1.05231
16:41:36|1.0527
16:41:37|1.0537
16:41:38|1.0537
16:41:40|1.05499
16:41:40|1.05499
16:41:42|1.05499
16:41:42|1.05359
16:41:43|1.05359
16:41:45|1.055
16:41:47|1.055
16:41:47|1.055
16:41:48|1.05499
16:41:51|1.05555
16:41:51|1.05554
16:41:52|1.05584
16:41:54|1.05584
16:41:54|1.05606
16:41:55|1.05606
16:41:56|1.05559
16:41:57|1.05636
16:41:58|1.05606
16:42:00|1.05606
16:42:00|1.05554
16:42:02|1.0555
16:42:03|1.05514
16:42:03|1.0555
16:42:06|1.0555
16:42:06|1.05549
16:42:07|1.05549
16:42:08|1.05549
16:42:09|1.0555
16:42:10|1.05654
16:42:11|1.05654
16:42:12|1.05654
16:42:14|1.05654
16:42:15|1.05651
16:42:16|1.05651
16:42:18|1.05651
16:42:19|1.05654
16:42:20|1.05695
16:42:21|1.05695
16:42:21|1.05695
16:42:23|1.05691
16:42:24|1.05691
16:42:26|1.05691
16:42:26|1.05553
16:42:28|1.0555
16:42:29|1.0555
16:42:31|1.05499
16:42:32|1.05499
16:42:33|1.05546
16:42:34|1.05546
16:42:35|1.05546
16:42:35|1.05591
16:42:37|1.05591
16:42:38|1.05591
16:42:38|1.05591
16:42:39|1.05591
16:42:40|1.05591
16:42:42|1.05591
16:42:43|1.05591
16:42:43|1.05591
16:42:45|1.05591
16:42:46|1.05591
16:42:47|1.05591
16:42:49|1.05591
16:42:49|1.05592
16:42:50|1.05592
16:42:52|1.05592
16:42:54|1.05591
16:42:55|1.05591
16:42:56|1.05591
16:42:56|1.05592
16:42:57|1.05592
16:42:58|1.05592
16:42:59|1.05592
16:43:01|1.05592
16:43:01|1.05592
16:43:03|1.05591
16:43:03|1.05591
16:43:04|1.05591
16:43:06|1.05591
16:43:07|1.05591
16:43:08|1.05592
16:43:10|1.05592
16:43:10|1.05592
16:43:12|1.05592
16:43:13|1.05592
16:43:14|1.05592
16:43:15|1.05592
16:43:16|1.05592
16:43:17|1.05592
16:43:18|1.05592
16:43:19|1.05592
16:43:20|1.05592
16:43:21|1.05592
16:43:22|1.05592
16:43:23|1.05592
16:43:25|1.05592
16:43:25|1.05592
16:43:27|1.05592
16:43:28|1.0555
16:43:28|1.05626
16:43:29|1.05573
16:43:30|1.05573
16:43:32|1.05573
16:43:33|1.05661
16:43:34|1.05626
16:43:35|1.05626
16:43:36|1.05514
16:43:36|1.05514
16:43:37|1.05514
16:43:38|1.05514
16:43:41|1.0553
16:43:41|1.05635
16:43:42|1.05635
16:43:43|1.05635
16:43:44|1.0552
16:43:45|1.0552
16:43:46|1.0552
16:43:47|1.0552
16:43:48|1.0552
16:43:49|1.0552
16:43:50|1.056
16:43:51|1.056
16:43:52|1.056
16:43:54|1.05519
16:43:54|1.05519
16:43:55|1.05519
16:43:56|1.05519
16:43:57|1.05519
16:43:59|1.05519
16:44:00|1.05519
16:44:01|1.05519
16:44:02|1.05519
16:44:04|1.05491
16:44:04|1.05513
16:44:05|1.05394
16:44:07|1.05394
16:44:08|1.05395
16:44:09|1.05479
16:44:10|1.05479
16:44:11|1.05479
16:44:12|1.05479
16:44:13|1.05479
16:44:14|1.05395
16:44:15|1.05479
16:44:16|1.05479
16:44:17|1.05479
16:44:19|1.05479
16:44:19|1.05479
16:44:21|1.05479
16:44:21|1.05235
16:44:23|1.05163
16:44:24|1.05193
16:44:26|1.05272
16:44:26|1.05272
16:44:27|1.05272
16:44:29|1.05272
16:44:30|1.05272
16:44:31|1.05272
16:44:32|1.05272
16:44:34|1.0517
16:44:34|1.05171
16:44:36|1.05171
16:44:37|1.05171
16:44:38|1.05171
16:44:39|1.05171
16:44:40|1.05171
16:44:41|1.05171
16:44:42|1.05171
16:44:43|1.05173
16:44:44|1.05171
16:44:45|1.05171
16:44:47|1.05171
16:44:48|1.05171
16:44:49|1.05171
16:44:50|1.05145
16:44:51|1.05145
16:44:52|1.05145
16:44:54|1.05144
16:44:54|1.05101
16:44:55|1.05094
16:44:57|1.05094
16:44:57|1.05094
16:44:58|1.05094
16:44:59|1.05094
16:45:02|1.05094
16:45:03|1.05094
16:45:05|1.05159
16:45:07|1.05159
16:45:07|1.05159
16:45:09|1.05272
16:45:11|1.05272
16:45:11|1.05272
16:45:12|1.0518
16:45:13|1.0518
16:45:14|1.0518
16:45:15|1.0518
16:45:16|1.0518
16:45:17|1.0518
16:45:18|1.0518
16:45:19|1.05416
16:45:20|1.05416
16:45:21|1.05416
16:45:23|1.05416
16:45:23|1.05416
16:45:24|1.05129
16:45:25|1.05129
16:45:26|1.05175
16:45:27|1.05175
16:45:28|1.0518
16:45:29|1.0518
16:45:31|1.05041
16:45:31|1.05041
16:45:32|1.05041
16:45:33|1.05242
16:45:34|1.05242
16:45:35|1.05242
16:45:36|1.05242
16:45:37|1.05242
16:45:38|1.05242
16:45:39|1.05242
16:45:40|1.05242
16:45:41|1.05242
16:45:42|1.05189
16:45:43|1.05189
16:45:44|1.05126
16:45:45|1.05126
16:45:46|1.05126
16:45:47|1.05117
16:45:49|1.05117
16:45:50|1.05117
16:45:51|1.05126
16:45:52|1.05476
16:45:53|1.05476
16:45:55|1.05343
16:45:56|1.05343
16:45:56|1.05343
16:45:57|1.05343
16:45:59|1.05343
16:46:00|1.05343
16:46:00|1.05343
16:46:01|1.05343
16:46:03|1.05343
16:46:04|1.05304
16:46:06|1.05304
16:46:06|1.05304
16:46:08|1.05304
16:46:10|1.05304
16:46:10|1.05286
16:46:12|1.05365
16:46:13|1.05343
16:46:14|1.05343
16:46:15|1.05343
16:46:16|1.05343
16:46:17|1.05343
16:46:18|1.05304
16:46:19|1.05304
16:46:20|1.05304
16:46:22|1.05304
16:46:23|1.05134
16:46:24|1.05134
16:46:24|1.05275
16:46:25|1.05275
16:46:27|1.05283
16:46:28|1.05343
16:46:28|1.05371
16:46:30|1.05371
16:46:31|1.05371
16:46:32|1.05371
16:46:33|1.05371
16:46:35|1.05363
16:46:36|1.05363
16:46:37|1.05363
16:46:38|1.05363
16:46:39|1.05363
16:46:40|1.05362
16:46:41|1.0535
16:46:42|1.05218
16:46:43|1.05218
16:46:44|1.05218
16:46:45|1.05218
16:46:46|1.05218
16:46:47|1.05218
16:46:48|1.05218
16:46:49|1.05343
16:46:51|1.05343
16:46:51|1.05343
16:46:52|1.05343
16:46:53|1.05343
16:46:54|1.05343
16:46:55|1.05221
16:46:56|1.05221
16:46:57|1.05221
16:46:58|1.05221
16:46:59|1.05363
16:47:00|1.05363
16:47:02|1.05223
16:47:02|1.05223
16:47:05|1.05223
16:47:06|1.05223
16:47:07|1.05333
16:47:08|1.05224
16:47:10|1.05224
16:47:11|1.05224
16:47:11|1.05224
16:47:13|1.05224
16:47:15|1.05224
16:47:15|1.05223
16:47:17|1.05223
16:47:18|1.05223
16:47:19|1.05223
16:47:20|1.05223
16:47:21|1.05223
16:47:22|1.05223
16:47:23|1.05223
16:47:24|1.05223
16:47:25|1.05223
16:47:26|1.05226
16:47:27|1.05226
16:47:28|1.05226
16:47:29|1.05226
16:47:30|1.05226
16:47:31|1.05226
16:47:32|1.05226
16:47:33|1.05226
16:47:34|1.05226
16:47:35|1.05226
16:47:36|1.05226
16:47:37|1.05226
16:47:38|1.05226
16:47:39|1.05226
16:47:40|1.05226
16:47:41|1.05226
16:47:42|1.05242
16:47:43|1.05242
16:47:44|1.05242
16:47:45|1.05242
16:47:46|1.05242
16:47:47|1.05242
16:47:48|1.05242
16:47:49|1.0538
16:47:50|1.0538
16:47:52|1.05242
16:47:54|1.05242
16:47:55|1.05242
16:47:55|1.05242
16:47:56|1.05242
16:47:57|1.05242
16:47:59|1.05242
16:47:59|1.05242
16:48:00|1.05242
16:48:01|1.05242
16:48:02|1.05242
16:48:03|1.05242
16:48:05|1.05242
16:48:05|1.05242
16:48:06|1.05242
16:48:09|1.05242
16:48:09|1.0525
16:48:11|1.05249
16:48:13|1.05249
16:48:14|1.05218
16:48:14|1.05218
16:48:16|1.05218
16:48:17|1.05218
16:48:17|1.05218
16:48:18|1.05218
16:48:20|1.05134
16:48:20|1.05134
16:48:22|1.05134
16:48:22|1.05134
16:48:24|1.05134
16:48:24|1.05134
16:48:26|1.05134
16:48:27|1.05134
16:48:28|1.05134
16:48:28|1.05214
16:48:31|1.0521
16:48:32|1.0521
16:48:33|1.0521
16:48:34|1.0521
16:48:35|1.0521
16:48:36|1.05134
16:48:37|1.05134
16:48:38|1.05134
16:48:39|1.05134
16:48:40|1.05134
16:48:41|1.05134
16:48:42|1.05134
16:48:43|1.05134
16:48:44|1.05242
16:48:45|1.05242
16:48:46|1.05242
16:48:47|1.05242
16:48:48|1.05242
16:48:49|1.05242
16:48:50|1.05144
16:48:52|1.05144
16:48:53|1.05144
16:48:54|1.05144
16:48:55|1.05144
16:48:57|1.05223
16:48:57|1.05184
16:48:59|1.05184
16:49:00|1.05231
16:49:01|1.05185
16:49:02|1.05185
16:49:03|1.05185
16:49:04|1.05185
16:49:05|1.05185
16:49:06|1.05185
16:49:08|1.05185
16:49:09|1.05185
16:49:10|1.05223
16:49:12|1.05185
16:49:12|1.05185
16:49:13|1.05185
16:49:14|1.05127
16:49:15|1.05127
16:49:16|1.05185
16:49:18|1.05185
16:49:19|1.05185
16:49:21|1.05185
16:49:22|1.05185
16:49:24|1.05214
16:49:25|1.05242
16:49:26|1.05242
16:49:28|1.05242
16:49:28|1.05242
16:49:29|1.05242
16:49:30|1.05242
16:49:31|1.05242
16:49:32|1.05242
16:49:33|1.05242
16:49:34|1.05242
16:49:35|1.05242
16:49:37|1.05127
16:49:37|1.05126
16:49:38|1.0504
16:49:39|1.05126
16:49:40|1.05126
16:49:41|1.05127
16:49:42|1.05127
16:49:43|1.05127
16:49:44|1.0504
16:49:45|1.0504
16:49:46|1.05041
16:49:47|1.05127
16:49:48|1.05127
16:49:49|1.0503
16:49:50|1.0503
16:49:51|1.0503
16:49:53|1.05031
16:49:54|1.05031
16:49:54|1.05031
16:49:56|1.05
16:49:56|1.05
16:49:57|1.05
16:49:59|1.05
16:50:00|1.05127
16:50:01|1.05127
16:50:01|1.05127
16:50:03|1.05123
16:50:04|1.05123
16:50:06|1.05123
16:50:07|1.05
16:50:07|1.05
16:50:08|1.05
16:50:10|1.05
16:50:11|1.05187
16:50:12|1.05108
16:50:13|1.05108
16:50:14|1.05108
16:50:15|1.05108
16:50:16|1.05108
16:50:17|1.05108
16:50:19|1.05108
16:50:20|1.05108
16:50:21|1.05108
16:50:22|1.05108
16:50:23|1.05108
16:50:24|1.05108
16:50:25|1.05201
16:50:26|1.05201
16:50:27|1.05201
16:50:28|1.05201
16:50:29|1.05201
16:50:30|1.05201
16:50:31|1.05201
16:50:32|1.05198
16:50:33|1.05198
16:50:34|1.05198
16:50:35|1.05198
16:50:36|1.05198
16:50:37|1.05198
16:50:38|1.05198
16:50:39|1.05198
16:50:40|1.05198
16:50:41|1.05198
16:50:42|1.05198
16:50:43|1.05198
16:50:44|1.05198
16:50:45|1.05198
16:50:46|1.05198
16:50:47|1.05198
16:50:48|1.0496
16:50:49|1.04917
16:50:50|1.04978
16:50:51|1.04978
16:50:52|1.04978
16:50:53|1.05083
16:50:55|1.05083
16:50:55|1.05083
16:50:57|1.05083
16:50:57|1.05082
16:50:58|1.04991
16:50:59|1.05073
16:51:00|1.05073
16:51:01|1.05073
16:51:03|1.04992
16:51:05|1.04897
16:51:06|1.04897
16:51:07|1.04897
16:51:08|1.04899
16:51:10|1.04899
16:51:11|1.0503
16:51:11|1.0503
16:51:12|1.0503
16:51:14|1.04906
16:51:14|1.04906
16:51:16|1.04906
16:51:17|1.04906
16:51:18|1.04906
16:51:19|1.04906
16:51:20|1.05063
16:51:22|1.05063
16:51:23|1.05042
16:51:25|1.05042
16:51:25|1.05042
16:51:26|1.05042
16:51:27|1.05042
16:51:28|1.05042
16:51:30|1.05042
16:51:31|1.05042
16:51:31|1.05042
16:51:32|1.05042
16:51:33|1.05042
16:51:35|1.05042
16:51:35|1.05042
16:51:36|1.05042
16:51:38|1.05
16:51:38|1.05
16:51:39|1.05
16:51:40|1.05
16:51:41|1.05
16:51:42|1.05
16:51:43|1.05021
16:51:44|1.05129
16:51:45|1.0505
16:51:46|1.0505
16:51:47|1.0505
16:51:48|1.05129
16:51:49|1.05054
16:51:50|1.0505
16:51:51|1.0505
16:51:52|1.0505
16:51:54|1.05169
16:51:54|1.05169
16:51:55|1.05169
16:51:56|1.05169
16:51:57|1.05169
16:51:59|1.05169
16:51:59|1.05169
16:52:00|1.05169
16:52:02|1.05169
16:52:03|1.05169
16:52:04|1.05169
16:52:04|1.05169
16:52:05|1.05043
16:52:07|1.05179
16:52:09|1.0505
16:52:09|1.0505
16:52:10|1.0505
16:52:11|1.0505
16:52:12|1.0505
16:52:14|1.0505
16:52:14|1.05046
16:52:16|1.05046
16:52:17|1.05131
16:52:18|1.05131
16:52:19|1.05131
16:52:20|1.05131
16:52:21|1.0525
16:52:22|1.0525
16:52:23|1.0525
16:52:24|1.053
16:52:25|1.053
16:52:26|1.053
16:52:27|1.053
16:52:28|1.053
16:52:29|1.05398
16:52:30|1.05398
16:52:31|1.05398
16:52:32|1.05398
16:52:33|1.05398
16:52:34|1.054
16:52:35|1.054
16:52:36|1.054
16:52:37|1.054
16:52:38|1.0544
16:52:39|1.0544
16:52:40|1.05396
16:52:41|1.05396
16:52:42|1.05396
16:52:43|1.05396
16:52:44|1.05396
16:52:45|1.05351
16:52:46|1.05443
16:52:47|1.05443
16:52:48|1.05443
16:52:49|1.0525
16:52:50|1.0525
16:52:51|1.05251
16:52:52|1.05368
16:52:53|1.05368
16:52:54|1.05368
16:52:56|1.05368
16:52:56|1.05368
16:52:58|1.05368
16:52:59|1.05368
16:53:01|1.05368
16:53:03|1.05442
16:53:04|1.05442
16:53:04|1.05442
16:53:05|1.05442
16:53:07|1.05442
16:53:08|1.05442
16:53:09|1.05442
16:53:11|1.05442
16:53:13|1.05368
16:53:13|1.05368
16:53:15|1.05368
16:53:16|1.05442
16:53:17|1.05441
16:53:18|1.05441
16:53:19|1.05441
16:53:20|1.05441
16:53:21|1.05441
16:53:22|1.05442
16:53:24|1.05442
16:53:25|1.05442
16:53:26|1.05442
16:53:27|1.05442
16:53:28|1.05442
16:53:29|1.05442
16:53:30|1.05442
16:53:31|1.05335
16:53:32|1.05335
16:53:33|1.05339
16:53:34|1.05442
16:53:35|1.05442
16:53:36|1.05442
16:53:37|1.05442
16:53:38|1.05442
16:53:39|1.05442
16:53:40|1.05442
16:53:41|1.05442
16:53:42|1.05402
16:53:43|1.05402
16:53:44|1.05402
16:53:45|1.05442
16:53:46|1.05442
16:53:47|1.05336
16:53:48|1.05335
16:53:49|1.05218
16:53:50|1.05218
16:53:51|1.05218
16:53:52|1.05218
16:53:54|1.05218
16:53:54|1.05218
16:53:55|1.05256
16:53:57|1.05256
16:53:58|1.05256
16:53:59|1.05256
16:53:59|1.05256
16:54:01|1.05336
16:54:02|1.05336
16:54:03|1.05336
16:54:04|1.05349
16:54:06|1.05349
16:54:06|1.05349
16:54:08|1.05349
16:54:08|1.05349
16:54:09|1.05349
16:54:10|1.05349
16:54:11|1.05349
16:54:13|1.05349
16:54:14|1.05441
16:54:15|1.05441
16:54:16|1.05441
16:54:17|1.05441
16:54:19|1.05441
16:54:20|1.05441
16:54:21|1.05441
16:54:23|1.05441
16:54:24|1.05705
16:54:26|1.05798
16:54:26|1.05798
16:54:28|1.05774
16:54:29|1.05798
16:54:30|1.05798
16:54:31|1.05798
16:54:32|1.05798
16:54:33|1.05798
16:54:34|1.05798
16:54:35|1.05798
16:54:36|1.05798
16:54:37|1.0581
16:54:38|1.05872
16:54:39|1.05872
16:54:40|1.05918
16:54:41|1.05918
16:54:42|1.05837
16:54:43|1.05917
16:54:44|1.05936
16:54:45|1.05936
16:54:46|1.05936
16:54:47|1.06
16:54:48|1.06
16:54:49|1.06
16:54:50|1.06014
16:54:51|1.06014
16:54:52|1.06092
16:54:53|1.06092
16:54:54|1.0597
16:54:55|1.0597
16:54:56|1.061
16:54:57|1.061
16:54:58|1.06
16:54:59|1.06
16:55:00|1.06
16:55:01|1.0602
16:55:02|1.06041
16:55:03|1.06041
16:55:04|1.06089
16:55:05|1.06131
16:55:06|1.06166
16:55:07|1.06166
16:55:08|1.06086
16:55:10|1.06139
16:55:11|1.06149
16:55:12|1.06158
16:55:13|1.06158
16:55:14|1.06158
16:55:15|1.06261
16:55:16|1.06233
16:55:17|1.06409
16:55:18|1.06409
16:55:19|1.06298
16:55:20|1.06409
16:55:21|1.06409
16:55:22|1.067
16:55:23|1.067
16:55:24|1.06697
16:55:25|1.06697
16:55:27|1.067
16:55:28|1.067
16:55:29|1.0654
16:55:29|1.0654
16:55:30|1.0654
16:55:31|1.0654
16:55:33|1.06615
16:55:35|1.06638
16:55:36|1.06638
16:55:37|1.06638
16:55:37|1.06733
16:55:38|1.06547
16:55:39|1.06547
16:55:40|1.06827
16:55:41|1.06625
16:55:42|1.06625
16:55:43|1.06625
16:55:45|1.06625
16:55:46|1.06838
16:55:47|1.06837
16:55:47|1.06837
16:55:48|1.06838
16:55:49|1.06846
16:55:50|1.068
16:55:51|1.06951
16:55:52|1.06888
16:55:53|1.06888
16:55:55|1.06895
16:55:56|1.06895
16:55:56|1.06881
16:55:57|1.06881
16:56:00|1.06992
16:56:01|1.071
16:56:02|1.071
16:56:04|1.07131
16:56:04|1.07131
16:56:06|1.07142
16:56:07|1.07141
16:56:09|1.07141
16:56:09|1.07147
16:56:11|1.07147
16:56:12|1.07147
16:56:12|1.07035
16:56:14|1.07
16:56:15|1.07147
16:56:17|1.07147
16:56:17|1.07147
16:56:19|1.07274
16:56:19|1.07274
16:56:20|1.07274
16:56:23|1.073
16:56:24|1.073
16:56:25|1.0715
16:56:26|1.0715
16:56:27|1.0715
16:56:29|1.07148
16:56:29|1.07147
16:56:31|1.072
16:56:32|1.072
16:56:33|1.072
16:56:34|1.072
16:56:35|1.072
16:56:36|1.07147
16:56:37|1.07147
16:56:39|1.07147
16:56:40|1.07147
16:56:41|1.07147
16:56:41|1.07147
16:56:43|1.074
16:56:44|1.0725
16:56:45|1.07422
16:56:46|1.07277
16:56:47|1.07277
16:56:48|1.07414
16:56:49|1.07414
16:56:50|1.07283
16:56:51|1.07445
16:56:52|1.07445
16:56:53|1.07445
16:56:54|1.0729
16:56:55|1.07445
16:56:56|1.07445
16:56:57|1.07445
16:56:58|1.07346
16:56:59|1.074
16:57:00|1.074
16:57:02|1.074
16:57:03|1.07445
16:57:03|1.07298
16:57:06|1.07321
16:57:06|1.073
16:57:07|1.073
16:57:09|1.073
16:57:11|1.073
16:57:12|1.07388
16:57:13|1.07444
16:57:14|1.07444
16:57:15|1.07444
16:57:16|1.07444
16:57:17|1.07444
16:57:19|1.07444
16:57:20|1.07444
16:57:21|1.07438
16:57:22|1.07438
16:57:22|1.07438
16:57:24|1.07475
16:57:25|1.07475
16:57:25|1.07475
16:57:27|1.07341
16:57:29|1.073
16:57:29|1.073
16:57:30|1.07485
16:57:31|1.07485
16:57:32|1.073
16:57:34|1.07486
16:57:35|1.07486
16:57:36|1.075
16:57:37|1.075
16:57:38|1.07353
16:57:39|1.07331
16:57:40|1.07331
16:57:41|1.07331
16:57:42|1.07423
16:57:43|1.07423
16:57:44|1.07423
16:57:45|1.073
16:57:46|1.073
16:57:47|1.073
16:57:48|1.073
16:57:49|1.07486
16:57:50|1.07486
16:57:51|1.07389
16:57:52|1.07388
16:57:53|1.07477
16:57:54|1.07477
16:57:55|1.07477
16:57:56|1.0748
16:57:57|1.07302
16:57:58|1.07311
16:57:59|1.07311
16:58:00|1.07311
16:58:02|1.07487
16:58:02|1.07487
16:58:04|1.07487
16:58:05|1.07487
16:58:07|1.07487
16:58:07|1.0748
16:58:08|1.0748
16:58:09|1.0748
16:58:10|1.07478
16:58:12|1.07478
16:58:13|1.07479
16:58:14|1.07348
16:58:15|1.07348
16:58:16|1.07349
16:58:17|1.07478
16:58:18|1.07478
16:58:19|1.07478
16:58:20|1.07478
16:58:21|1.07478
16:58:22|1.07478
16:58:24|1.07477
16:58:24|1.07477
16:58:26|1.07478
16:58:27|1.07478
16:58:28|1.07478
16:58:29|1.07478
16:58:29|1.07477
16:58:31|1.07477
16:58:32|1.07477
16:58:33|1.07477
16:58:33|1.07477
16:58:34|1.07477
16:58:36|1.07477
16:58:36|1.07477
16:58:37|1.07477
16:58:38|1.0746
16:58:40|1.0746
16:58:41|1.0746
16:58:42|1.0746
16:58:44|1.0746
16:58:44|1.0746
16:58:46|1.0746
16:58:47|1.07477
16:58:48|1.0749
16:58:49|1.0749
16:58:50|1.07348
16:58:50|1.07499
16:58:52|1.07499
16:58:53|1.07499
16:58:53|1.07431
16:58:54|1.07431
16:58:55|1.07431
16:58:57|1.07423
16:58:57|1.07423
16:58:58|1.07423
16:58:59|1.07423
16:59:00|1.0745
16:59:01|1.07423
16:59:03|1.07423
16:59:09|1.07448
16:59:10|1.07419
16:59:11|1.07448
16:59:11|1.07448
16:59:12|1.0745
16:59:13|1.0745
16:59:15|1.0745
16:59:15|1.07341
16:59:17|1.07341
16:59:18|1.07341
16:59:19|1.07341
16:59:20|1.07341
16:59:21|1.0745
16:59:23|1.074
16:59:23|1.074
16:59:25|1.074
16:59:26|1.074
16:59:31|1.07451
16:59:32|1.07451
16:59:33|1.07451
16:59:34|1.07451
16:59:35|1.07451
16:59:36|1.07451
16:59:37|1.07451
16:59:38|1.07451
16:59:39|1.07451
16:59:40|1.0746
16:59:41|1.07452
16:59:42|1.07452
16:59:43|1.07451
16:59:44|1.07451
16:59:45|1.07452
16:59:46|1.07452
16:59:47|1.07452
16:59:48|1.07452
16:59:49|1.07452
16:59:50|1.07452
16:59:51|1.07451
16:59:52|1.07451
16:59:53|1.07451
16:59:54|1.07451
16:59:55|1.07451
16:59:56|1.074
16:59:57|1.07448
16:59:58|1.0745
16:59:59|1.0746
17:00:00|1.0746
17:00:02|1.0746
17:00:03|1.07452
17:00:05|1.07452
17:00:05|1.07452
17:00:08|1.07452
17:00:09|1.07452
17:00:10|1.07452
17:00:11|1.07452
17:00:12|1.07452
17:00:14|1.07452
17:00:14|1.07452
17:00:16|1.07459
17:00:16|1.07453
17:00:17|1.07453
17:00:18|1.07453
17:00:19|1.07477
17:00:22|1.07477
17:00:22|1.07477
17:00:23|1.07499
17:00:25|1.07499
17:00:27|1.07499
17:00:28|1.07499
17:00:30|1.07499
17:00:31|1.07499
17:00:32|1.07499
17:00:33|1.08
17:00:34|1.08001
17:00:35|1.08
17:00:37|1.08005
17:00:37|1.08005
17:00:39|1.08003
17:00:40|1.08
17:00:41|1.08
17:00:41|1.08
17:00:43|1.08109
17:00:44|1.08001
17:00:44|1.08001
17:00:46|1.08293
17:00:46|1.0827
17:00:48|1.08093
17:00:48|1.08277
17:00:50|1.08277
17:00:51|1.0833
17:00:52|1.0833
17:00:53|1.08341
17:00:54|1.08276
17:00:55|1.08374
17:00:56|1.08374
17:00:57|1.08374
17:00:58|1.0833
17:00:59|1.0833
17:01:00|1.0833
17:01:01|1.08374
17:01:02|1.08374
17:01:03|1.08374
17:01:05|1.08331
17:01:06|1.0833
17:01:07|1.08275
17:01:07|1.08375
17:01:10|1.08331
17:01:10|1.08375
17:01:12|1.08375
17:01:12|1.08332
17:01:15|1.08375
17:01:16|1.08375
17:01:18|1.08331
17:01:18|1.0845
17:01:20|1.08477
17:01:21|1.08476
17:01:22|1.08476
17:01:23|1.08476
17:01:24|1.08553
17:01:25|1.08516
17:01:26|1.08516
17:01:27|1.08553
17:01:29|1.08554
17:01:30|1.08554
17:01:31|1.08553
17:01:32|1.08685
17:01:33|1.08616
17:01:34|1.08616
17:01:35|1.08484
17:01:36|1.08484
17:01:37|1.08598
17:01:39|1.08172
17:01:40|1.08169
17:01:41|1.0825
17:01:41|1.08169
17:01:43|1.08186
17:01:44|1.08105
17:01:45|1.08105
17:01:46|1.08191
17:01:46|1.08105
17:01:48|1.08184
17:01:49|1.08184
17:01:50|1.08184
17:01:51|1.08184
17:01:52|1.08057
17:01:53|1.08405
17:01:54|1.08405
17:01:55|1.08372
17:01:56|1.08224
17:01:57|1.08405
17:01:57|1.08405
17:01:59|1.08405
17:02:00|1.08465
17:02:01|1.08233
17:02:02|1.08233
17:02:02|1.08249
17:02:04|1.08249
17:02:06|1.08249
17:02:08|1.08246
17:02:09|1.08246
17:02:11|1.08047
17:02:13|1.08202
17:02:14|1.08202
17:02:15|1.08202
17:02:16|1.07998
17:02:18|1.08144
17:02:19|1.08208
17:02:21|1.08208
17:02:21|1.08208
17:02:23|1.08208
17:02:24|1.08144
17:02:24|1.08115
17:02:26|1.08115
17:02:27|1.08144
17:02:28|1.08057
17:02:29|1.08057
17:02:30|1.08057
17:02:31|1.08057
17:02:31|1.08057
17:02:32|1.08057
17:02:34|1.08057
17:02:35|1.08057
17:02:36|1.08208
17:02:37|1.08208
17:02:39|1.08043
17:02:39|1.08173
17:02:40|1.08173
17:02:41|1.08173
17:02:42|1.08173
17:02:43|1.08173
17:02:45|1.08171
17:02:45|1.08171
17:02:46|1.08062
17:02:47|1.08062
17:02:49|1.08062
17:02:49|1.08208
17:02:50|1.08208
17:02:51|1.08208
17:02:52|1.08208
17:02:53|1.08208
17:02:54|1.08205
17:02:55|1.08205
17:02:57|1.08101
17:02:58|1.08101
17:02:59|1.08101
17:02:59|1.08101
17:03:01|1.08101
17:03:01|1.08119
17:03:02|1.08116
17:03:04|1.08116
17:03:04|1.08199
17:03:07|1.0815
17:03:08|1.08199
17:03:10|1.08199
17:03:11|1.0815
17:03:13|1.0815
17:03:14|1.0815
17:03:15|1.0815
17:03:17|1.0815
17:03:17|1.0815
17:03:18|1.08057
17:03:19|1.08057
17:03:21|1.08057
17:03:22|1.08019
17:03:24|1.08
17:03:25|1.08
17:03:26|1.08075
17:03:27|1.08019
17:03:28|1.08018
17:03:29|1.08018
17:03:30|1.08019
17:03:30|1.08019
17:03:31|1.08
17:03:33|1.08
17:03:34|1.08018
17:03:35|1.0815
17:03:36|1.0815
17:03:36|1.0815
17:03:38|1.0815
17:03:38|1.0815
17:03:40|1.08022
17:03:40|1.08022
17:03:42|1.08127
17:03:42|1.08127
17:03:43|1.08
17:03:45|1.07811
17:03:45|1.07811
17:03:46|1.08
17:03:49|1.07978
17:03:49|1.07958
17:03:50|1.08018
17:03:51|1.07864
17:03:52|1.0765
17:03:53|1.0765
17:03:54|1.0779
17:03:55|1.07892
17:03:56|1.07892
17:03:57|1.07892
17:03:59|1.07624
17:04:00|1.07633
17:04:01|1.07633
17:04:02|1.07478
17:04:03|1.07478
17:04:04|1.07478
17:04:05|1.07478
17:04:06|1.07725
17:04:08|1.07725
17:04:10|1.0748
17:04:11|1.0748
17:04:12|1.076
17:04:13|1.076
17:04:14|1.07654
17:04:15|1.07575
17:04:17|1.07929
17:04:17|1.07929
17:04:18|1.07616
17:04:19|1.07616
17:04:21|1.07835
17:04:22|1.0748
17:04:23|1.07757
17:04:24|1.08325
17:04:25|1.08399
17:04:26|1.08414
17:04:27|1.08413
17:04:28|1.08413
17:04:29|1.08218
17:04:30|1.086
17:04:31|1.08566
17:04:33|1.08425
17:04:34|1.08425
17:04:35|1.08425
17:04:36|1.08423
17:04:37|1.08423
17:04:38|1.08423
17:04:39|1.08423
17:04:39|1.08423
17:04:41|1.08554
17:04:42|1.08554
17:04:43|1.08554
17:04:44|1.08554
17:04:44|1.08554
17:04:46|1.08584
17:04:47|1.08419
17:04:48|1.08399
17:04:48|1.085
17:04:49|1.085
17:04:50|1.08476
17:04:52|1.08476
17:04:52|1.08271
17:04:53|1.08405
17:04:55|1.0838
17:04:56|1.0838
17:04:57|1.0838
17:04:58|1.085
17:04:58|1.086
17:04:59|1.08601
17:05:01|1.087
17:05:02|1.086
17:05:03|1.086
17:05:04|1.08677
17:05:05|1.08677
17:05:06|1.086
17:05:07|1.08673
17:05:09|1.08701
17:05:09|1.08693
17:05:10|1.08491
17:05:11|1.086
17:05:14|1.086
17:05:14|1.08677
17:05:16|1.086
17:05:17|1.086
17:05:18|1.08677
17:05:19|1.08677
17:05:20|1.08674
17:05:21|1.08674
17:05:22|1.08675
17:05:23|1.08675
17:05:24|1.08665
17:05:26|1.08665
17:05:28|1.0866
17:05:29|1.0866
17:05:30|1.0866
17:05:31|1.08647
17:05:32|1.08647
17:05:33|1.08647
17:05:34|1.08647
17:05:35|1.08647
17:05:36|1.08649
17:05:37|1.08649
17:05:38|1.08665
17:05:40|1.08665
17:05:41|1.08666
17:05:42|1.08669
17:05:43|1.08669
17:05:44|1.08669
17:05:45|1.08723
17:05:45|1.08723
17:05:46|1.08723
17:05:48|1.09057
17:05:49|1.09152
17:05:50|1.09152
17:05:51|1.09
17:05:52|1.09
17:05:53|1.09
17:05:54|1.09129
17:05:55|1.09011
17:05:55|1.09011
17:05:57|1.09109
17:05:57|1.09106
17:05:59|1.09132
17:06:00|1.09132
17:06:01|1.09132
17:06:02|1.09152
17:06:03|1.09152
17:06:04|1.08963
17:06:05|1.08964
17:06:06|1.09034
17:06:07|1.09034
17:06:09|1.09152
17:06:11|1.0931
17:06:11|1.09256
17:06:13|1.09281
17:06:15|1.09218
17:06:16|1.09218
17:06:16|1.09343
17:06:17|1.09107
17:06:18|1.09107
17:06:19|1.09178
17:06:20|1.09178
17:06:22|1.09321
17:06:23|1.09536
17:06:24|1.09447
17:06:25|1.09447
17:06:27|1.09492
17:06:27|1.09598
17:06:29|1.09588
17:06:31|1.09446
17:06:31|1.09901
17:06:33|1.0948
17:06:33|1.09582
17:06:34|1.09582
17:06:37|1.09575
17:06:38|1.09601
17:06:38|1.09658
17:06:39|1.09917
17:06:40|1.09904
17:06:41|1.09904
17:06:42|1.09718
17:06:43|1.09729
17:06:44|1.09729
17:06:45|1.09826
17:06:46|1.09716
17:06:47|1.09716
17:06:48|1.09717
17:06:49|1.09719
17:06:50|1.09711
17:06:51|1.09707
17:06:52|1.09703
17:06:53|1.09889
17:06:55|1.09889
17:06:56|1.09938
17:06:57|1.09938
17:06:58|1.09938
17:07:00|1.0973
17:07:00|1.098
17:07:02|1.097
17:07:03|1.09601
17:07:05|1.09669
17:07:05|1.09667
17:07:06|1.09667
17:07:07|1.09667
17:07:08|1.09667
17:07:10|1.09727
17:07:12|1.096
17:07:14|1.096
17:07:15|1.09698
17:07:16|1.0957
17:07:17|1.0957
17:07:18|1.096
17:07:19|1.096
17:07:20|1.09485
17:07:21|1.0943
17:07:22|1.0948
17:07:23|1.0948
17:07:24|1.09472
17:07:25|1.09377
17:07:26|1.09426
17:07:27|1.09402
17:07:28|1.09472
17:07:29|1.09467
17:07:31|1.09368
17:07:31|1.09391
17:07:32|1.09544
17:07:33|1.09368
17:07:35|1.09368
17:07:35|1.09368
17:07:37|1.0942
17:07:37|1.09418
17:07:39|1.09418
17:07:40|1.09418
17:07:42|1.09355
17:07:43|1.09355
17:07:43|1.09423
17:07:44|1.09423
17:07:45|1.09423
17:07:47|1.09418
17:07:47|1.09418
17:07:48|1.09418
17:07:49|1.09418
17:07:51|1.09418
17:07:51|1.09418
17:07:52|1.094
17:07:53|1.094
17:07:55|1.09418
17:07:55|1.0942
17:07:57|1.09544
17:07:59|1.09422
17:07:59|1.09763
17:08:00|1.09752
17:08:01|1.09553
17:08:02|1.09555
17:08:03|1.0955
17:08:04|1.093
17:08:05|1.09388
17:08:06|1.09388
17:08:08|1.09388
17:08:08|1.09388
17:08:09|1.09386
17:08:11|1.09386
17:08:12|1.09386
17:08:13|1.094
17:08:15|1.09399
17:08:16|1.09399
17:08:17|1.094
17:08:18|1.094
17:08:18|1.094
17:08:21|1.094
17:08:22|1.0945
17:08:22|1.09441
17:08:23|1.0955
17:08:24|1.09399
17:08:25|1.09399
17:08:27|1.0945
17:08:28|1.09218
17:08:29|1.09348
17:08:30|1.09348
17:08:31|1.09407
17:08:32|1.09399
17:08:32|1.09399
17:08:34|1.09399
17:08:35|1.09399
17:08:36|1.09399
17:08:37|1.09325
17:08:38|1.09325
17:08:39|1.09325
17:08:40|1.09325
17:08:41|1.09201
17:08:42|1.09201
17:08:43|1.09201
17:08:44|1.0929
17:08:44|1.08784
17:08:45|1.08938
17:08:46|1.08922
17:08:47|1.0873
17:08:50|1.08758
17:08:50|1.08723
17:08:51|1.08759
17:08:52|1.08723
17:08:53|1.08723
17:08:55|1.08723
17:08:55|1.08723
17:08:56|1.08723
17:08:58|1.08723
17:08:58|1.08723
17:08:59|1.08723
17:09:01|1.08723
17:09:01|1.08723
17:09:03|1.08723
17:09:05|1.08825
17:09:05|1.08825
17:09:06|1.08825
17:09:07|1.08825
17:09:08|1.08825
17:09:10|1.08724
17:09:10|1.08723
17:09:12|1.08644
17:09:13|1.08723
17:09:15|1.08723
17:09:16|1.08723
17:09:17|1.08723
17:09:19|1.08724
17:09:20|1.08723
17:09:21|1.08723
17:09:22|1.08723
17:09:23|1.08723
17:09:24|1.08723
17:09:25|1.08723
17:09:27|1.08723
17:09:27|1.08789
17:09:30|1.08789
17:09:30|1.08789
17:09:31|1.08789
17:09:32|1.08789
17:09:33|1.08651
17:09:34|1.08651
17:09:35|1.08651
17:09:36|1.0875
17:09:37|1.0875
17:09:38|1.0875
17:09:39|1.08749
17:09:40|1.08759
17:09:41|1.08759
17:09:42|1.08811
17:09:43|1.08811
17:09:44|1.08723
17:09:45|1.08758
17:09:46|1.08758
17:09:47|1.08758
17:09:49|1.08758
17:09:50|1.08742
17:09:51|1.08742
17:09:52|1.08673
17:09:53|1.08759
17:09:54|1.08759
17:09:55|1.08682
17:09:56|1.08789
17:09:57|1.08789
17:09:58|1.08789
17:10:00|1.08789
17:10:01|1.08789
17:10:02|1.08921
17:10:04|1.08921
17:10:05|1.08921
17:10:06|1.08921
17:10:07|1.08934
17:10:08|1.08991
17:10:09|1.08991
17:10:10|1.0908
17:10:11|1.0908
17:10:12|1.0908
17:10:13|1.0908
17:10:15|1.0908
17:10:17|1.0908
17:10:18|1.0908
17:10:19|1.0908
17:10:21|1.09001
17:10:22|1.08929
17:10:23|1.08922
17:10:25|1.08922
17:10:25|1.08922
17:10:26|1.08937
17:10:27|1.08945
17:10:29|1.08945
17:10:30|1.08945
17:10:30|1.08945
17:10:32|1.08966
17:10:33|1.08966
17:10:34|1.08966
17:10:36|1.08966
17:10:36|1.08849
17:10:37|1.08988
17:10:39|1.08988
17:10:40|1.08966
17:10:41|1.08966
17:10:42|1.08966
17:10:43|1.08966
17:10:45|1.08987
17:10:47|1.08987
17:10:47|1.08987
17:10:49|1.08987
17:10:49|1.08987
17:10:50|1.08948
17:10:51|1.089
17:10:52|1.089
17:10:53|1.089
17:10:55|1.089
17:10:57|1.08727
17:10:57|1.08727
17:10:59|1.08727
17:11:00|1.08731
17:11:01|1.08731
17:11:02|1.08731
17:11:03|1.08731
17:11:03|1.08731
17:11:05|1.08731
17:11:06|1.08731
17:11:07|1.08731
17:11:08|1.08715
17:11:10|1.08702
17:11:10|1.08664
17:11:13|1.086
17:11:14|1.086
17:11:16|1.08587
17:11:17|1.08663
17:11:18|1.08663
17:11:20|1.08601
17:11:20|1.08698
17:11:22|1.08728
17:11:22|1.08728
17:11:24|1.08728
17:11:25|1.08728
17:11:26|1.08728
17:11:27|1.08728
17:11:28|1.08728
17:11:30|1.08728
17:11:30|1.08789
17:11:31|1.08789
17:11:32|1.08789
17:11:33|1.08789
17:11:34|1.08788
17:11:35|1.08788
17:11:36|1.08788
17:11:37|1.08788
17:11:39|1.08788
17:11:40|1.08764
17:11:42|1.08789
17:11:42|1.08789
17:11:45|1.08862
17:11:46|1.08862
17:11:46|1.08891
17:11:48|1.08891
17:11:49|1.08891
17:11:49|1.08891
17:11:50|1.08891
17:11:52|1.08891
17:11:52|1.08891
17:11:53|1.08846
17:11:55|1.08846
17:11:55|1.08846
17:11:57|1.08846
17:11:57|1.08846
17:11:58|1.08846
17:11:59|1.08846
17:12:01|1.08791
17:12:01|1.08883
17:12:02|1.08846
17:12:04|1.08788
17:12:04|1.08841
17:12:06|1.08788
17:12:06|1.08788
17:12:07|1.08788
17:12:08|1.08788
17:12:09|1.08788
17:12:11|1.08788
17:12:12|1.08788
17:12:13|1.08788
17:12:13|1.08788
17:12:16|1.08782
17:12:17|1.08782
17:12:18|1.08782
17:12:19|1.08782
17:12:20|1.08782
17:12:21|1.08663
17:12:22|1.08663
17:12:24|1.08663
17:12:26|1.08668
17:12:26|1.08663
17:12:27|1.08663
17:12:29|1.08727
17:12:30|1.086
17:12:31|1.086
17:12:31|1.086
17:12:33|1.08651
17:12:35|1.086
17:12:35|1.08652
17:12:36|1.08652
17:12:37|1.086
17:12:38|1.086
17:12:39|1.086
17:12:40|1.086
17:12:41|1.086
17:12:42|1.08626
17:12:43|1.08626
17:12:44|1.08626
17:12:45|1.08361
17:12:46|1.08349
17:12:47|1.0826
17:12:48|1.08054
17:12:49|1.08054
17:12:50|1.08105
17:12:51|1.08022
17:12:52|1.08
17:12:53|1.08024
17:12:54|1.08024
17:12:55|1.08008
17:12:56|1.08008
17:12:57|1.07926
17:12:58|1.07997
17:12:59|1.07997
17:13:00|1.08002
17:13:02|1.08002
17:13:02|1.08002
17:13:03|1.07926
17:13:04|1.07926
17:13:05|1.07926
17:13:06|1.07827
17:13:07|1.07805
17:13:08|1.08
17:13:09|1.07986
17:13:10|1.07986
17:13:11|1.07986
17:13:12|1.08022
17:13:13|1.07986
17:13:14|1.08047
17:13:16|1.07986
17:13:18|1.08
17:13:20|1.08
17:13:21|1.08
17:13:22|1.08046
17:13:24|1.07986
17:13:25|1.07986
17:13:25|1.07985
17:13:26|1.07985
17:13:28|1.07985
17:13:29|1.07985
17:13:30|1.07985
17:13:31|1.07905
17:13:32|1.07905
17:13:33|1.07904
17:13:34|1.07805
17:13:35|1.07899
17:13:36|1.07664
17:13:37|1.07664
17:13:38|1.07721
17:13:39|1.07634
17:13:40|1.07635
17:13:41|1.07499
17:13:42|1.07682
17:13:43|1.07569
17:13:44|1.07569
17:13:45|1.07569
17:13:46|1.07632
17:13:47|1.07632
17:13:49|1.07776
17:13:50|1.07776
17:13:51|1.07874
17:13:52|1.07812
17:13:53|1.07812
17:13:54|1.07812
17:13:55|1.07926
17:13:57|1.07801
17:13:58|1.07801
17:13:59|1.07921
17:14:00|1.07921
17:14:01|1.07921
17:14:02|1.079
17:14:03|1.07925
17:14:03|1.07825
17:14:05|1.07825
17:14:06|1.07825
17:14:07|1.07931
17:14:08|1.07853
17:14:10|1.07853
17:14:10|1.0793
17:14:12|1.0793
17:14:14|1.0793
17:14:15|1.07932
17:14:16|1.07932
17:14:18|1.07857
17:14:19|1.07813
17:14:21|1.07962
17:14:23|1.07962
17:14:23|1.07962
17:14:25|1.07962
17:14:26|1.07927
17:14:26|1.07927
17:14:28|1.07927
17:14:29|1.07953
17:14:30|1.07901
17:14:31|1.07901
17:14:32|1.07989
17:14:32|1.07989
17:14:34|1.07957
17:14:35|1.07957
17:14:36|1.07927
17:14:37|1.07962
17:14:38|1.07962
17:14:39|1.07962
17:14:40|1.07962
17:14:42|1.07949
17:14:43|1.07949
17:14:44|1.07949
17:14:45|1.07949
17:14:46|1.07916
17:14:47|1.07916
17:14:48|1.08058
17:14:49|1.08058
17:14:50|1.08011
17:14:51|1.08038
17:14:52|1.08038
17:14:53|1.0815
17:14:54|1.0815
17:14:55|1.08042
17:14:56|1.08042
17:14:57|1.07963
17:14:58|1.07963
17:14:59|1.07962
17:15:00|1.07962
17:15:02|1.07962
17:15:02|1.07962
17:15:04|1.07962
17:15:05|1.07962
17:15:06|1.07962
17:15:08|1.07962
17:15:09|1.07962
17:15:11|1.07962
17:15:11|1.07962
17:15:12|1.07962
17:15:13|1.08121
17:15:14|1.08121
17:15:15|1.08121
17:15:16|1.08121
17:15:18|1.08121
17:15:19|1.08121
17:15:20|1.08059
17:15:22|1.08059
17:15:22|1.08059
17:15:23|1.08022
17:15:26|1.08161
17:15:26|1.08161
17:15:27|1.08161
17:15:28|1.08161
17:15:29|1.08161
17:15:30|1.08161
17:15:31|1.08199
17:15:33|1.082
17:15:34|1.082
17:15:35|1.082
17:15:36|1.082
17:15:38|1.08219
17:15:38|1.08219
17:15:40|1.08219
17:15:41|1.0834
17:15:42|1.0834
17:15:43|1.0834
17:15:45|1.08459
17:15:45|1.08459
17:15:46|1.08459
17:15:47|1.08459
17:15:48|1.08459
17:15:49|1.08459
17:15:50|1.08459
17:15:51|1.08459
17:15:53|1.08627
17:15:54|1.08535
17:15:55|1.08499
17:15:56|1.08499
17:15:57|1.08499
17:15:58|1.08459
17:15:59|1.08459
17:16:00|1.08459
17:16:01|1.08422
17:16:02|1.08422
17:16:03|1.08422
17:16:04|1.08458
17:16:05|1.08458
17:16:07|1.08393
17:16:07|1.08574
17:16:09|1.08574
17:16:10|1.08574
17:16:10|1.08505
17:16:12|1.08505
17:16:12|1.08505
17:16:14|1.08505
17:16:15|1.08481
17:16:16|1.0842
17:16:17|1.0842
17:16:18|1.08505
17:16:20|1.08575
17:16:20|1.08575
17:16:23|1.0866
17:16:25|1.0866
17:16:25|1.08666
17:16:26|1.08434
17:16:27|1.08434
17:16:29|1.08434
17:16:29|1.08434
17:16:30|1.08434
17:16:31|1.08434
17:16:32|1.08434
17:16:33|1.08434
17:16:35|1.08488
17:16:35|1.08488
17:16:36|1.08488
17:16:37|1.08488
17:16:38|1.08488
17:16:39|1.08488
17:16:40|1.08488
17:16:41|1.08434
17:16:42|1.08434
17:16:43|1.08434
17:16:45|1.08434
17:16:45|1.08434
17:16:46|1.0842
17:16:47|1.08434
17:16:48|1.08434
17:16:49|1.08434
17:16:50|1.08434
17:16:51|1.08434
17:16:52|1.08434
17:16:53|1.08434
17:16:54|1.0842
17:16:55|1.0842
17:16:56|1.08352
17:16:57|1.08252
17:16:58|1.08252
17:16:59|1.08252
17:17:00|1.08253
17:17:01|1.08253
17:17:02|1.08253
17:17:03|1.08253
17:17:05|1.08253
17:17:06|1.08253
17:17:07|1.08188
17:17:08|1.08251
17:17:09|1.08252
17:17:10|1.08252
17:17:11|1.08252
17:17:12|1.08252
17:17:13|1.08252
17:17:14|1.08162
17:17:15|1.0798
17:17:16|1.08252
17:17:17|1.08241
17:17:18|1.08241
17:17:19|1.08241
17:17:21|1.08241
17:17:21|1.08219
17:17:24|1.08043
17:17:24|1.08043
17:17:25|1.0815
17:17:26|1.08146
17:17:27|1.08146
17:17:28|1.08146
17:17:29|1.08146
17:17:30|1.08146
17:17:32|1.08146
17:17:33|1.08146
17:17:35|1.08144
17:17:37|1.08144
17:17:37|1.08144
17:17:38|1.08144
17:17:39|1.08144
17:17:41|1.0805
17:17:42|1.0805
17:17:43|1.08051
17:17:44|1.08051
17:17:45|1.08051
17:17:46|1.08146
17:17:47|1.08146
17:17:48|1.08146
17:17:49|1.08146
17:17:50|1.08146
17:17:51|1.08146
17:17:52|1.08146
17:17:53|1.08146
17:17:54|1.08146
17:17:55|1.08146
17:17:56|1.08146
17:17:57|1.08146
17:17:58|1.08146
17:17:59|1.08146
17:18:00|1.08146
17:18:01|1.08146
17:18:02|1.08146
17:18:03|1.0818
17:18:04|1.0818
17:18:05|1.0818
17:18:06|1.08146
17:18:07|1.08146
17:18:08|1.08146
17:18:09|1.08146
17:18:10|1.08145
17:18:11|1.08145
17:18:12|1.08145
17:18:14|1.08145
17:18:15|1.08146
17:18:16|1.08146
17:18:17|1.08146
17:18:18|1.08146
17:18:19|1.08146
17:18:20|1.08146
17:18:22|1.08146
17:18:24|1.08146
17:18:25|1.08146
17:18:26|1.08144
17:18:27|1.08144
17:18:28|1.08144
17:18:29|1.0805
17:18:31|1.0805
17:18:32|1.0805
17:18:34|1.0805
17:18:36|1.0805
17:18:36|1.0805
17:18:38|1.0805
17:18:39|1.0805
17:18:40|1.0805
17:18:41|1.07963
17:18:42|1.07963
17:18:43|1.07963
17:18:44|1.07875
17:18:46|1.07899
17:18:46|1.07899
17:18:47|1.07899
17:18:49|1.07899
17:18:50|1.07899
17:18:50|1.07899
17:18:52|1.07866
17:18:53|1.07866
17:18:54|1.07852
17:18:54|1.07897
17:18:55|1.07897
17:18:57|1.07897
17:18:57|1.07897
17:18:59|1.07897
17:18:59|1.07852
17:19:00|1.07866
17:19:01|1.07836
17:19:02|1.07894
17:19:03|1.07894
17:19:06|1.076
17:19:07|1.07771
17:19:08|1.07771
17:19:09|1.07745
17:19:10|1.07626
17:19:11|1.07738
17:19:12|1.07739
17:19:14|1.07739
17:19:14|1.07738
17:19:16|1.07738
17:19:16|1.07628
17:19:17|1.07628
17:19:19|1.07628
17:19:20|1.07628
17:19:21|1.07697
17:19:22|1.07697
17:19:24|1.07657
17:19:26|1.07657
17:19:26|1.07656
17:19:28|1.07656
17:19:28|1.07656
17:19:29|1.07656
17:19:31|1.076
17:19:33|1.07614
17:19:34|1.07614
17:19:35|1.07614
17:19:36|1.07614
17:19:38|1.07615
17:19:40|1.076
17:19:40|1.076
17:19:42|1.076
17:19:43|1.07591
17:19:44|1.07591
17:19:45|1.07591
17:19:47|1.07615
17:19:47|1.076
17:19:48|1.076
17:19:49|1.076
17:19:51|1.076
17:19:51|1.076
17:19:53|1.076
17:19:53|1.07554
17:19:54|1.074
17:19:55|1.074
17:19:56|1.074
17:19:57|1.074
17:19:58|1.074
17:19:59|1.074
17:20:01|1.074
17:20:01|1.074
17:20:02|1.074
17:20:03|1.074
17:20:05|1.074
17:20:06|1.07537
17:20:07|1.074
17:20:07|1.074
17:20:09|1.074
17:20:09|1.074
17:20:10|1.074
17:20:13|1.074
17:20:13|1.074
17:20:15|1.074
17:20:16|1.074
17:20:18|1.074
17:20:19|1.074
17:20:21|1.074
17:20:21|1.074
17:20:23|1.07349
17:20:25|1.07349
17:20:27|1.07349
17:20:27|1.07349
17:20:28|1.07349
17:20:30|1.07349
17:20:31|1.0735
17:20:32|1.07359
17:20:33|1.07359
17:20:34|1.07359
17:20:35|1.07484
17:20:36|1.07484
17:20:37|1.07484
17:20:38|1.07484
17:20:39|1.07535
17:20:40|1.07469
17:20:41|1.07559
17:20:43|1.07559
17:20:44|1.07559
17:20:44|1.07559
17:20:47|1.07559
17:20:47|1.07559
17:20:48|1.07559
17:20:49|1.07559
17:20:50|1.07559
17:20:51|1.07559
17:20:52|1.07566
17:20:53|1.07566
17:20:54|1.07566
17:20:55|1.07566
17:20:57|1.07566
17:20:57|1.07566
17:20:58|1.07566
17:20:59|1.07566
17:21:00|1.07556
17:21:01|1.07556
17:21:02|1.07506
17:21:03|1.07506
17:21:05|1.07556
17:21:05|1.07506
17:21:06|1.07506
17:21:09|1.07484
17:21:10|1.07484
17:21:11|1.07484
17:21:12|1.07484
17:21:13|1.07484
17:21:14|1.07484
17:21:15|1.07506
17:21:16|1.07506
17:21:17|1.07506
17:21:18|1.07506
17:21:19|1.07506
17:21:20|1.07506
17:21:21|1.07506
17:21:22|1.07485
17:21:23|1.07485
17:21:25|1.07485
17:21:26|1.07485
17:21:28|1.07425
17:21:29|1.07353
17:21:29|1.07419
17:21:31|1.07399
17:21:32|1.07399
17:21:33|1.07399
17:21:34|1.07394
17:21:36|1.07394
17:21:37|1.07394
17:21:38|1.07329
17:21:39|1.07329
17:21:40|1.07357
17:21:40|1.07357
17:21:42|1.07357
17:21:43|1.07357
17:21:44|1.07357
17:21:44|1.07357
17:21:45|1.07357
17:21:46|1.07357
17:21:48|1.0739
17:21:48|1.07357
17:21:50|1.07357
17:21:51|1.07357
17:21:51|1.07357
17:21:53|1.07329
17:21:54|1.07329
17:21:55|1.07329
17:21:55|1.07329
17:21:56|1.07329
17:21:58|1.07329
17:21:58|1.07329
17:21:59|1.07329
17:22:00|1.07329
17:22:02|1.07329
17:22:03|1.07329
17:22:04|1.07329
17:22:04|1.07329
17:22:06|1.07357
17:22:07|1.07329
17:22:07|1.07329
17:22:09|1.07329
17:22:10|1.07329
17:22:11|1.0726
17:22:13|1.07293
17:22:14|1.07292
17:22:15|1.07292
17:22:15|1.07292
17:22:16|1.07232
17:22:18|1.07232
17:22:18|1.07219
17:22:20|1.07011
17:22:20|1.07084
17:22:21|1.07084
17:22:22|1.07084
17:22:25|1.07084
17:22:26|1.07219
17:22:27|1.07232
17:22:28|1.07232
17:22:29|1.07245
17:22:30|1.07219
17:22:31|1.07219
17:22:32|1.07219
17:22:34|1.07219
17:22:34|1.071
17:22:35|1.071
17:22:38|1.07218
17:22:39|1.07218
17:22:40|1.07218
17:22:42|1.07109
17:22:42|1.07109
17:22:43|1.07109
17:22:45|1.07109
17:22:45|1.07109
17:22:47|1.07109
17:22:47|1.07109
17:22:49|1.07109
17:22:49|1.072
17:22:51|1.072
17:22:51|1.07329
17:22:52|1.074
17:22:53|1.074
17:22:55|1.074
17:22:56|1.074
17:22:57|1.07371
17:22:58|1.071
17:22:59|1.071
17:23:00|1.07278
17:23:01|1.07278
17:23:02|1.07278
17:23:04|1.07278
17:23:06|1.07278
17:23:07|1.07278
17:23:07|1.07278
17:23:08|1.07278
17:23:09|1.07278
17:23:10|1.07278
17:23:11|1.07278
17:23:13|1.07278
17:23:14|1.07149
17:23:14|1.07278
17:23:15|1.07279
17:23:16|1.07279
17:23:18|1.07279
17:23:18|1.07277
17:23:20|1.07277
17:23:20|1.07277
17:23:22|1.07239
17:23:23|1.07239
17:23:24|1.07201
17:23:24|1.07201
17:23:26|1.07277
17:23:27|1.07277
17:23:27|1.07277
17:23:30|1.07237
17:23:30|1.072
17:23:31|1.072
17:23:32|1.072
17:23:33|1.071
17:23:35|1.071
17:23:36|1.071
17:23:37|1.07221
17:23:38|1.07221
17:23:39|1.071
17:23:40|1.071
17:23:41|1.071
17:23:42|1.071
17:23:43|1.071
17:23:44|1.071
17:23:46|1.072
17:23:46|1.071
17:23:47|1.07216
17:23:49|1.07216
17:23:50|1.071
17:23:51|1.071
17:23:51|1.071
17:23:52|1.071
17:23:55|1.071
17:23:55|1.071
17:23:56|1.071
17:23:57|1.071
17:23:58|1.071
17:24:00|1.071
17:24:01|1.071
17:24:02|1.071
17:24:03|1.071
17:24:03|1.071
17:24:05|1.071
17:24:05|1.071
17:24:06|1.071
17:24:08|1.071
17:24:08|1.071
17:24:09|1.071
17:24:10|1.071
17:24:12|1.071
17:24:13|1.07182
17:24:13|1.07182
17:24:14|1.07182
17:24:16|1.071
17:24:16|1.071
17:24:18|1.071
17:24:20|1.071
17:24:20|1.071
17:24:21|1.071
17:24:22|1.071
17:24:23|1.07012
17:24:25|1.071
17:24:26|1.07051
17:24:28|1.07
17:24:30|1.0716
17:24:31|1.07081
17:24:33|1.07081
17:24:35|1.07157
17:24:35|1.07157
17:24:37|1.071
17:24:37|1.071
17:24:39|1.071
17:24:40|1.072
17:24:42|1.072
17:24:43|1.07225
17:24:44|1.07225
17:24:44|1.07225
17:24:46|1.07225
17:24:47|1.07225
17:24:48|1.07225
17:24:49|1.07225
17:24:50|1.07001
17:24:51|1.07001
17:24:52|1.07001
17:24:53|1.07001
17:24:54|1.07001
17:24:55|1.07001
17:24:56|1.07182
17:24:58|1.07182
17:24:59|1.07001
17:24:59|1.07001
17:25:00|1.07001
17:25:01|1.07001
17:25:02|1.07001
17:25:04|1.07001
17:25:05|1.07164
17:25:07|1.07002
17:25:08|1.07
17:25:09|1.07
17:25:11|1.07
17:25:12|1.07
17:25:13|1.07
17:25:14|1.07
17:25:15|1.07
17:25:16|1.0713
17:25:17|1.0713
17:25:18|1.07142
17:25:19|1.073
17:25:20|1.073
17:25:21|1.073
17:25:22|1.07
17:25:23|1.07
17:25:24|1.07
17:25:25|1.07
17:25:27|1.07
17:25:29|1.07
17:25:30|1.07
17:25:31|1.07
17:25:32|1.07
17:25:33|1.07
17:25:34|1.07
17:25:36|1.07
17:25:36|1.07268
17:25:38|1.07268
17:25:38|1.07268
17:25:40|1.07268
17:25:41|1.07268
17:25:42|1.07268
17:25:44|1.07261
17:25:44|1.07261
17:25:45|1.07261
17:25:46|1.07261
17:25:47|1.07261
17:25:48|1.07261
17:25:50|1.07261
17:25:50|1.07261
17:25:51|1.07261
17:25:52|1.07261
17:25:53|1.07261
17:25:54|1.07261
17:25:56|1.07261
17:25:57|1.07261
17:25:57|1.07261
17:25:58|1.07261
17:25:59|1.07261
17:26:01|1.07268
17:26:02|1.0719
17:26:03|1.0719
17:26:03|1.0719
17:26:05|1.0719
17:26:05|1.0719
17:26:07|1.0719
17:26:08|1.0719
17:26:09|1.0719
17:26:10|1.0719
17:26:11|1.0719
17:26:12|1.0719
17:26:13|1.0719
17:26:14|1.0719
17:26:15|1.0719
17:26:17|1.0719
17:26:18|1.0719
17:26:20|1.07365
17:26:20|1.07365
17:26:21|1.07365
17:26:24|1.07367
17:26:25|1.07367
17:26:25|1.07367
17:26:27|1.07285
17:26:27|1.07285
17:26:29|1.07285
17:26:30|1.07285
17:26:31|1.07285
17:26:33|1.07224
17:26:34|1.07224
17:26:35|1.07224
17:26:36|1.07224
17:26:38|1.07356
17:26:38|1.07354
17:26:40|1.07354
17:26:42|1.07374
17:26:42|1.07374
17:26:44|1.07374
17:26:45|1.07374
17:26:46|1.07374
17:26:47|1.07374
17:26:48|1.07224
17:26:49|1.07224
17:26:50|1.07226
17:26:51|1.07226
17:26:52|1.07226
17:26:53|1.07226
17:26:59|1.07226
17:27:00|1.07226
17:27:01|1.07226
17:27:02|1.07226
17:27:02|1.07226
17:27:04|1.07226
17:27:06|1.07226
17:27:06|1.07226
17:27:07|1.07226
17:27:08|1.07226
17:27:09|1.07226
17:27:10|1.07226
17:27:11|1.07226
17:27:13|1.07226
17:27:14|1.07226
17:27:14|1.07226
17:27:16|1.07226
17:27:17|1.07226
17:27:17|1.07226
17:27:18|1.07226
17:27:19|1.07243
17:27:22|1.07243
17:27:22|1.07402
17:27:24|1.07402
17:27:26|1.07402
17:27:26|1.07403
17:27:27|1.07403
17:27:28|1.07403
17:27:31|1.07403
17:27:31|1.07403
17:27:33|1.07403
17:27:35|1.07403
17:27:35|1.07403
17:27:36|1.07402
17:27:37|1.07439
17:27:38|1.07439
17:27:40|1.07439
17:27:42|1.07439
17:27:42|1.07439
17:27:44|1.07352
17:27:45|1.07299
17:27:47|1.073
17:27:47|1.073
17:27:48|1.073
17:27:49|1.073
17:27:50|1.073
17:27:51|1.073
17:27:52|1.073
17:27:53|1.07451
17:27:55|1.07451
17:27:56|1.07452
17:27:57|1.07452
17:27:58|1.07452
17:27:59|1.07452
17:28:01|1.07452
17:28:01|1.07452
17:28:02|1.07452
17:28:03|1.07452
17:28:04|1.07452
17:28:05|1.07452
17:28:07|1.07475
17:28:08|1.07475
17:28:10|1.07572
17:28:10|1.07572
17:28:12|1.07572
17:28:13|1.07572
17:28:14|1.07572
17:28:15|1.07572
17:28:16|1.07589
17:28:18|1.076
17:28:19|1.076
17:28:19|1.076
17:28:20|1.076
17:28:21|1.076
17:28:23|1.076
17:28:23|1.076
17:28:26|1.076
17:28:26|1.076
17:28:27|1.076
17:28:28|1.07674
17:28:29|1.07674
17:28:30|1.07674
17:28:32|1.07674
17:28:33|1.0769
17:28:34|1.0769
17:28:36|1.0769
17:28:36|1.0769
17:28:37|1.07806
17:28:39|1.07806
17:28:40|1.07704
17:28:42|1.07701
17:28:43|1.07701
17:28:44|1.07701
17:28:44|1.07701
17:28:46|1.07701
17:28:47|1.07797
17:28:48|1.07797
17:28:49|1.07601
17:28:49|1.07601
17:28:51|1.078
17:28:51|1.07801
17:28:53|1.07801
17:28:54|1.07801
17:28:54|1.07801
17:28:55|1.07801
17:28:57|1.07801
17:28:57|1.07801
17:28:59|1.07877
17:28:59|1.07877
17:29:01|1.07877
17:29:01|1.07877
17:29:03|1.07877
17:29:04|1.07877
17:29:04|1.07889
17:29:05|1.07889
17:29:07|1.078
17:29:08|1.079
17:29:10|1.079
17:29:11|1.079
17:29:12|1.079
17:29:13|1.079
17:29:14|1.079
17:29:15|1.079
17:29:16|1.079
17:29:17|1.078
17:29:18|1.078
17:29:19|1.07977
17:29:20|1.07977
17:29:21|1.07977
17:29:22|1.078
17:29:23|1.078
17:29:24|1.07814
17:29:25|1.07814
17:29:26|1.07814
17:29:27|1.07814
17:29:29|1.07897
17:29:30|1.07897
17:29:31|1.07897
17:29:32|1.08299
17:29:34|1.08116
17:29:34|1.08116
17:29:36|1.08337
17:29:36|1.0835
17:29:38|1.0835
17:29:39|1.08414
17:29:39|1.08413
17:29:41|1.08413
17:29:42|1.08301
17:29:43|1.08299
17:29:43|1.085
17:29:44|1.08504
17:29:45|1.085
17:29:46|1.085
17:29:48|1.08356
17:29:50|1.08356
17:29:50|1.08547
17:29:51|1.0861
17:29:52|1.0861
17:29:53|1.0861
17:29:54|1.0861
17:29:55|1.0861
17:29:56|1.0861
17:29:57|1.0861
17:29:58|1.0861
17:29:59|1.0861
17:30:00|1.08608
17:30:02|1.08608
17:30:02|1.08608
17:30:03|1.08503
17:30:04|1.08721
17:30:05|1.08629
17:30:07|1.08629
17:30:07|1.08799
17:30:08|1.08799
17:30:10|1.08799
17:30:11|1.08799
17:30:12|1.08799
17:30:13|1.08506
17:30:13|1.08771
17:30:15|1.08771
17:30:15|1.08771
17:30:17|1.08589
17:30:18|1.08589
17:30:19|1.08589
17:30:20|1.08589
17:30:20|1.08589
17:30:22|1.08771
17:30:24|1.08802
17:30:24|1.08802
17:30:25|1.08802
17:30:27|1.08802
17:30:27|1.08802
17:30:28|1.08802
17:30:29|1.08802
17:30:30|1.08802
17:30:32|1.08802
17:30:33|1.08813
17:30:35|1.08813
17:30:37|1.08813
17:30:37|1.089
17:30:38|1.089
17:30:39|1.089
17:30:40|1.089
17:30:42|1.089
17:30:43|1.089
17:30:44|1.089
17:30:45|1.089
17:30:46|1.089
17:30:46|1.089
17:30:47|1.089
17:30:49|1.089
17:30:49|1.089
17:30:50|1.089
17:30:51|1.089
17:30:53|1.089
17:30:54|1.08901
17:30:54|1.08901
17:30:55|1.089
17:30:57|1.089
17:30:59|1.089
17:30:59|1.089
17:31:00|1.089
17:31:01|1.089
17:31:02|1.089
17:31:03|1.089
17:31:05|1.09
17:31:06|1.09
17:31:07|1.089
17:31:08|1.089
17:31:09|1.089
17:31:10|1.089
17:31:11|1.089
17:31:12|1.089
17:31:13|1.089
17:31:15|1.089
17:31:16|1.089
17:31:17|1.089
17:31:18|1.089
17:31:19|1.08901
17:31:19|1.08901
17:31:21|1.08901
17:31:22|1.08901
17:31:24|1.08901
17:31:25|1.08901
17:31:26|1.089
17:31:27|1.089
17:31:28|1.089
17:31:29|1.08999
17:31:30|1.091
17:31:31|1.091
17:31:32|1.091
17:31:34|1.092
17:31:36|1.092
17:31:36|1.092
17:31:39|1.092
17:31:39|1.091
17:31:40|1.09153
17:31:41|1.09153
17:31:42|1.09153
17:31:43|1.09153
17:31:45|1.09153
17:31:46|1.09153
17:31:47|1.09153
17:31:48|1.09153
17:31:49|1.09153
17:31:50|1.09153
17:31:51|1.09153
17:31:52|1.09153
17:31:53|1.09153
17:31:54|1.09153
17:31:55|1.09153
17:31:56|1.09153
17:31:57|1.092
17:31:58|1.092
17:31:59|1.092
17:32:00|1.092
17:32:01|1.092
17:32:02|1.092
17:32:03|1.092
17:32:04|1.092
17:32:05|1.09215
17:32:06|1.09215
17:32:07|1.09249
17:32:08|1.09249
17:32:09|1.09575
17:32:10|1.09345
17:32:11|1.09439
17:32:12|1.09439
17:32:14|1.09439
17:32:15|1.09337
17:32:16|1.09352
17:32:17|1.09415
17:32:19|1.09409
17:32:19|1.09409
17:32:20|1.09409
17:32:21|1.09329
17:32:22|1.09328
17:32:23|1.09283
17:32:25|1.09326
17:32:25|1.09283
17:32:26|1.09324
17:32:29|1.09324
17:32:29|1.09323
17:32:30|1.09323
17:32:31|1.09323
17:32:32|1.09323
17:32:33|1.09283
17:32:34|1.093
17:32:36|1.093
17:32:37|1.093
17:32:38|1.093
17:32:39|1.09496
17:32:40|1.09496
17:32:41|1.0948
17:32:43|1.0948
17:32:45|1.0948
17:32:46|1.093
17:32:47|1.09233
17:32:48|1.09233
17:32:49|1.09233
17:32:50|1.09389
17:32:52|1.09389
17:32:53|1.09389
17:32:53|1.095
17:32:54|1.095
17:32:56|1.0948
17:32:57|1.0948
17:32:58|1.0948
17:32:59|1.0948
17:33:00|1.0948
17:33:01|1.0948
17:33:03|1.095
17:33:04|1.095
17:33:04|1.095
17:33:06|1.095
17:33:07|1.095
17:33:09|1.095
17:33:09|1.095
17:33:10|1.095
17:33:11|1.095
17:33:12|1.095
17:33:13|1.095
17:33:15|1.095
17:33:16|1.0948
17:33:17|1.0948
17:33:18|1.0948
17:33:19|1.0948
17:33:20|1.0948
17:33:21|1.0948
17:33:22|1.0948
17:33:23|1.095
17:33:24|1.0948
17:33:25|1.095
17:33:26|1.095
17:33:27|1.095
17:33:28|1.09491
17:33:29|1.09495
17:33:30|1.09391
17:33:31|1.09389
17:33:32|1.09319
17:33:33|1.09319
17:33:34|1.09319
17:33:35|1.09319
17:33:37|1.09319
17:33:38|1.09319
17:33:39|1.09319
17:33:40|1.09319
17:33:41|1.09319
17:33:42|1.09425
17:33:43|1.09425
17:33:44|1.09319
17:33:45|1.09319
17:33:46|1.09319
17:33:47|1.09408
17:33:48|1.09408
17:33:49|1.09408
17:33:50|1.09408
17:33:51|1.09314
17:33:52|1.09314
17:33:53|1.09324
17:33:54|1.09324
17:33:55|1.09293
17:33:56|1.09293
17:33:57|1.09293
17:33:58|1.09348
17:33:59|1.09348
17:34:00|1.09348
17:34:01|1.09348
17:34:02|1.09348
17:34:03|1.09348
17:34:04|1.09348
17:34:05|1.09343
17:34:06|1.09343
17:34:07|1.09343
17:34:09|1.09291
17:34:11|1.09291
17:34:12|1.09291
17:34:13|1.09291
17:34:13|1.09291
17:34:15|1.09291
17:34:15|1.09291
17:34:16|1.09343
17:34:18|1.09343
17:34:18|1.09343
17:34:19|1.094
17:34:20|1.09343
17:34:21|1.09186
17:34:23|1.09186
17:34:23|1.09186
17:34:25|1.09186
17:34:26|1.09186
17:34:26|1.09186
17:34:27|1.09186
17:34:28|1.09186
17:34:30|1.09186
17:34:31|1.09158
17:34:32|1.09158
17:34:33|1.09158
17:34:34|1.09158
17:34:35|1.09158
17:34:36|1.09154
17:34:38|1.09154
17:34:40|1.09154
17:34:42|1.09154
17:34:42|1.09154
17:34:43|1.0923
17:34:44|1.0923
17:34:46|1.0923
17:34:46|1.0923
17:34:47|1.09153
17:34:49|1.09153
17:34:49|1.09153
17:34:50|1.09228
17:34:52|1.09228
17:34:53|1.0869
17:34:54|1.08709
17:34:54|1.08384
17:34:55|1.08152
17:34:56|1.0829
17:34:57|1.0829
17:34:58|1.08142
17:34:59|1.08142
17:35:00|1.08139
17:35:01|1.08147
17:35:02|1.08084
17:35:05|1.08084
17:35:06|1.08
17:35:07|1.08045
17:35:08|1.08045
17:35:09|1.08045
17:35:10|1.08045
17:35:11|1.08045
17:35:12|1.08
17:35:13|1.08001
17:35:14|1.08001
17:35:16|1.08083
17:35:18|1.08
17:35:19|1.08
17:35:20|1.08
17:35:21|1.08
17:35:22|1.08
17:35:23|1.08288
17:35:24|1.0828
17:35:25|1.0828
17:35:26|1.08345
17:35:28|1.08345
17:35:28|1.084
17:35:29|1.08471
17:35:30|1.08471
17:35:33|1.08569
17:35:34|1.08569
17:35:34|1.08569
17:35:36|1.08569
17:35:37|1.08569
17:35:38|1.08427
17:35:40|1.085
17:35:40|1.085
17:35:41|1.0857
17:35:42|1.0856
17:35:43|1.08638
17:35:44|1.08638
17:35:45|1.08638
17:35:46|1.08638
17:35:48|1.08638
17:35:49|1.08638
17:35:50|1.08638
17:35:51|1.08638
17:35:53|1.08638
17:35:53|1.08638
17:35:54|1.08638
17:35:55|1.08638
17:35:56|1.08638
17:35:57|1.08638
17:35:58|1.08638
17:35:59|1.08638
17:36:01|1.08638
17:36:02|1.08638
17:36:04|1.08638
17:36:04|1.08638
17:36:05|1.08638
17:36:06|1.08638
17:36:08|1.08638
17:36:09|1.08638
17:36:09|1.08638
17:36:10|1.08638
17:36:11|1.08638
17:36:12|1.08638
17:36:13|1.08638
17:36:14|1.08638
17:36:15|1.08638
17:36:16|1.08638
17:36:17|1.08565
17:36:19|1.08565
17:36:20|1.08565
17:36:20|1.08565
17:36:23|1.08565
17:36:23|1.08565
17:36:24|1.08565
17:36:25|1.08565
17:36:26|1.08565
17:36:28|1.08565
17:36:28|1.08501
17:36:29|1.08537
17:36:30|1.08537
17:36:32|1.08575
17:36:33|1.08575
17:36:34|1.08575
17:36:35|1.08575
17:36:36|1.08575
17:36:37|1.08575
17:36:38|1.08575
17:36:40|1.08575
17:36:41|1.08575
17:36:42|1.08793
17:36:42|1.08793
17:36:44|1.08793
17:36:44|1.0901
17:36:47|1.08846
17:36:47|1.08846
17:36:48|1.08846
17:36:49|1.08846
17:36:50|1.08846
17:36:51|1.08797
17:36:52|1.08843
17:36:53|1.09013
17:36:54|1.09013
17:36:55|1.08575
17:36:56|1.08575
17:36:57|1.08575
17:36:58|1.0861
17:37:00|1.08725
17:37:00|1.08725
17:37:01|1.08725
17:37:02|1.08725
17:37:04|1.08725
17:37:05|1.08725
17:37:06|1.08725
17:37:07|1.08725
17:37:09|1.08725
17:37:09|1.08725
17:37:10|1.08725
17:37:11|1.08725
17:37:13|1.08725
17:37:14|1.08725
17:37:15|1.08725
17:37:16|1.08725
17:37:17|1.08725
17:37:18|1.08725
17:37:19|1.08725
17:37:21|1.08349
17:37:22|1.08349
17:37:23|1.08498
17:37:24|1.08498
17:37:25|1.08498
17:37:27|1.08498
17:37:28|1.08498
17:37:28|1.08498
17:37:30|1.08245
17:37:31|1.08243
17:37:32|1.08243
17:37:33|1.08187
17:37:34|1.08187
17:37:35|1.08187
17:37:35|1.08128
17:37:37|1.08338
17:37:37|1.08338
17:37:39|1.08243
17:37:39|1.08243
17:37:41|1.08243
17:37:43|1.08243
17:37:43|1.08088
17:37:45|1.08088
17:37:45|1.08095
17:37:47|1.08095
17:37:47|1.08095
17:37:49|1.08095
17:37:49|1.08095
17:37:50|1.08095
17:37:51|1.08095
17:37:52|1.08095
17:37:53|1.08095
17:37:54|1.08095
17:37:55|1.08095
17:37:56|1.08095
17:37:57|1.08095
17:37:58|1.08095
17:38:00|1.08095
17:38:00|1.08095
17:38:01|1.08095
17:38:03|1.08095
17:38:04|1.08095
17:38:05|1.08095
17:38:06|1.08285
17:38:07|1.08285
17:38:08|1.08285
17:38:09|1.08285
17:38:10|1.08285
17:38:11|1.08285
17:38:12|1.08285
17:38:13|1.08285
17:38:14|1.08285
17:38:15|1.08176
17:38:17|1.08176
17:38:18|1.08182
17:38:19|1.08182
17:38:20|1.08182
17:38:21|1.08182
17:38:23|1.08182
17:38:24|1.08182
17:38:25|1.08182
17:38:26|1.08184
17:38:26|1.08184
17:38:27|1.08184
17:38:28|1.08184
17:38:29|1.08184
17:38:30|1.08183
17:38:32|1.08183
17:38:34|1.08183
17:38:36|1.08183
17:38:37|1.08183
17:38:38|1.08183
17:38:39|1.08183
17:38:40|1.08183
17:38:42|1.08183
17:38:44|1.08183
17:38:44|1.08176
17:38:45|1.08176
17:38:47|1.08176
17:38:48|1.08176
17:38:49|1.08068
17:38:50|1.08068
17:38:51|1.08068
17:38:52|1.08178
17:38:53|1.08178
17:38:54|1.08178
17:38:55|1.08178
17:38:56|1.08178
17:38:57|1.08191
17:38:58|1.08191
17:38:59|1.08178
17:39:00|1.08178
17:39:01|1.08178
17:39:02|1.08178
17:39:03|1.08178
17:39:04|1.08178
17:39:05|1.08178
17:39:06|1.08178
17:39:08|1.08178
17:39:10|1.08178
17:39:10|1.08178
17:39:11|1.08178
17:39:12|1.08178
17:39:14|1.08178
17:39:14|1.08178
17:39:17|1.08178
17:39:17|1.08178
17:39:19|1.08077
17:39:20|1.08077
17:39:21|1.08077
17:39:22|1.08077
17:39:23|1.08089
17:39:25|1.08074
17:39:26|1.08074
17:39:27|1.08077
17:39:29|1.08074
17:39:30|1.08074
17:39:31|1.08074
17:39:32|1.08074
17:39:33|1.08074
17:39:34|1.08074
17:39:35|1.08074
17:39:36|1.08074
17:39:37|1.08072
17:39:38|1.08074
17:39:39|1.08089
17:39:40|1.08089
17:39:41|1.08069
17:39:42|1.08069
17:39:43|1.08069
17:39:44|1.08069
17:39:46|1.08069
17:39:47|1.08069
17:39:47|1.08201
17:39:48|1.08201
17:39:50|1.08201
17:39:50|1.08201
17:39:52|1.08201
17:39:53|1.08201
17:39:54|1.08201
17:39:55|1.08056
17:39:56|1.08056
17:39:57|1.08056
17:39:58|1.08056
17:39:59|1.08056
17:40:00|1.08056
17:40:02|1.08056
17:40:02|1.08056
17:40:03|1.08056
17:40:05|1.08056
17:40:06|1.08056
17:40:07|1.08056
17:40:08|1.08056
17:40:09|1.08056
17:40:10|1.08056
17:40:11|1.08057
17:40:12|1.08057
17:40:13|1.08057
17:40:14|1.08057
17:40:15|1.08056
17:40:16|1.08
17:40:17|1.08
17:40:18|1.08
17:40:20|1.08
17:40:21|1.08
17:40:21|1.08
17:40:23|1.08
17:40:24|1.07969
17:40:25|1.07969
17:40:25|1.07969
17:40:27|1.07969
17:40:28|1.07955
17:40:29|1.07978
17:40:30|1.07978
17:40:31|1.08
17:40:32|1.08
17:40:33|1.08
17:40:34|1.08
17:40:35|1.08
17:40:36|1.08
17:40:37|1.08
17:40:38|1.08
17:40:39|1.08
17:40:40|1.08
17:40:41|1.08
17:40:42|1.08
17:40:43|1.07991
17:40:44|1.07991
17:40:45|1.07991
17:40:47|1.07991
17:40:48|1.07991
17:40:49|1.07991
17:40:49|1.07991
17:40:50|1.07991
17:40:51|1.08055
17:40:54|1.08055
17:40:54|1.08055
17:40:56|1.081
17:40:56|1.081
17:40:57|1.081
17:40:58|1.08
17:40:59|1.08
17:41:00|1.08
17:41:01|1.08
17:41:03|1.08
17:41:03|1.08062
17:41:04|1.08062
17:41:07|1.08062
17:41:07|1.08062
17:41:09|1.08007
17:41:10|1.08007
17:41:11|1.08007
17:41:12|1.08007
17:41:13|1.08007
17:41:15|1.08007
17:41:16|1.08007
17:41:17|1.08007
17:41:18|1.08007
17:41:19|1.08007
17:41:20|1.08053
17:41:20|1.08053
17:41:21|1.08062
17:41:22|1.08062
17:41:23|1.08062
17:41:24|1.08062
17:41:26|1.08008
17:41:26|1.08008
17:41:29|1.08008
17:41:30|1.08008
17:41:31|1.08099
17:41:32|1.08099
17:41:33|1.08099
17:41:34|1.08099
17:41:35|1.08099
17:41:37|1.08099
17:41:39|1.08099
17:41:39|1.08099
17:41:41|1.08099
17:41:41|1.08099
17:41:42|1.08099
17:41:43|1.08099
17:41:45|1.08099
17:41:46|1.08099
17:41:48|1.08012
17:41:49|1.08012
17:41:50|1.08012
17:41:51|1.08099
17:41:51|1.08099
17:41:52|1.08099
17:41:54|1.08099
17:41:54|1.08099
17:41:56|1.08099
17:41:57|1.08099
17:41:58|1.08099
17:41:58|1.08099
17:41:59|1.08099
17:42:01|1.08099
17:42:03|1.08099
17:42:05|1.08012
17:42:05|1.08012
17:42:06|1.08012
17:42:07|1.08012
17:42:08|1.08012
17:42:09|1.08012
17:42:10|1.08012
17:42:11|1.08012
17:42:12|1.08007
17:42:14|1.08007
17:42:14|1.08079
17:42:15|1.08079
17:42:16|1.08079
17:42:17|1.08079
17:42:18|1.08079
17:42:20|1.08079
17:42:20|1.08079
17:42:21|1.08079
17:42:23|1.08079
17:42:24|1.08079
17:42:25|1.08079
17:42:26|1.08079
17:42:28|1.08079
17:42:29|1.08074
17:42:30|1.08074
17:42:31|1.08074
17:42:32|1.08008
17:42:33|1.08008
17:42:34|1.08007
17:42:35|1.08072
17:42:36|1.08072
17:42:37|1.08072
17:42:38|1.08072
17:42:39|1.08072
17:42:40|1.08072
17:42:41|1.08072
17:42:42|1.08072
17:42:43|1.08072
17:42:44|1.08072
17:42:46|1.08072
17:42:48|1.08072
17:42:48|1.08072
17:42:49|1.08072
17:42:50|1.08072
17:42:51|1.08072
17:42:52|1.08072
17:42:53|1.08072
17:42:55|1.08072
17:42:57|1.08109
17:42:58|1.08109
17:42:58|1.08109
17:43:00|1.08109
17:43:00|1.08109
17:43:02|1.08144
17:43:03|1.08109
17:43:04|1.08109
17:43:05|1.08109
17:43:07|1.08109
17:43:08|1.08109
17:43:09|1.08109
17:43:10|1.08109
17:43:11|1.08289
17:43:13|1.08396
17:43:13|1.08396
17:43:16|1.08396
17:43:16|1.08396
17:43:17|1.08293
17:43:18|1.08293
17:43:19|1.08293
17:43:20|1.08293
17:43:22|1.08293
17:43:23|1.08293
17:43:24|1.08293
17:43:25|1.08293
17:43:27|1.08292
17:43:29|1.08292
17:43:29|1.08292
17:43:30|1.08292
17:43:31|1.08292
17:43:32|1.08292
17:43:33|1.08292
17:43:34|1.08292
17:43:35|1.08292
17:43:36|1.08292
17:43:37|1.08292
17:43:38|1.08292
17:43:40|1.08292
17:43:40|1.08292
17:43:41|1.08292
17:43:42|1.08292
17:43:43|1.08292
17:43:44|1.08292
17:43:46|1.08292
17:43:47|1.08292
17:43:48|1.08292
17:43:49|1.08292
17:43:50|1.08292
17:43:51|1.08292
17:43:52|1.08292
17:43:53|1.08292
17:43:54|1.08292
17:43:55|1.08292
17:43:57|1.08188
17:43:57|1.08188
17:43:58|1.08188
17:44:00|1.08188
17:44:00|1.08188
17:44:01|1.08188
17:44:02|1.08188
17:44:03|1.08188
17:44:05|1.08188
17:44:06|1.08188
17:44:07|1.08188
17:44:08|1.08188
17:44:09|1.08188
17:44:10|1.08188
17:44:11|1.08188
17:44:12|1.08188
17:44:13|1.08188
17:44:14|1.08188
17:44:15|1.08188
17:44:16|1.08188
17:44:17|1.08188
17:44:18|1.08188
17:44:19|1.08188
17:44:20|1.08292
17:44:21|1.08292
17:44:22|1.08292
17:44:23|1.08292
17:44:25|1.08292
17:44:27|1.08292
17:44:27|1.08292
17:44:29|1.08292
17:44:30|1.08292
17:44:31|1.08292
17:44:32|1.08292
17:44:33|1.08292
17:44:34|1.08292
17:44:35|1.08292
17:44:36|1.08292
17:44:37|1.08292
17:44:38|1.08292
17:44:39|1.08293
17:44:40|1.08293
17:44:41|1.08293
17:44:42|1.08293
17:44:43|1.08293
17:44:44|1.08293
17:44:45|1.08293
17:44:46|1.08293
17:44:48|1.08293
17:44:48|1.08293
17:44:49|1.08293
17:44:50|1.08293
17:44:51|1.08293
17:44:52|1.08293
17:44:53|1.08292
17:44:54|1.08292
17:44:55|1.08292
17:44:56|1.08292
17:44:58|1.08292
17:44:58|1.08209
17:44:59|1.08209
17:45:00|1.08209
17:45:01|1.08209
17:45:04|1.08397
17:45:04|1.08397
17:45:06|1.08397
17:45:08|1.08397
17:45:08|1.08397
17:45:10|1.08397
17:45:12|1.08244
17:45:13|1.08243
17:45:15|1.08243
17:45:15|1.08243
17:45:16|1.08243
17:45:18|1.0838
17:45:19|1.0838
17:45:21|1.0838
17:45:22|1.0838
17:45:24|1.0838
17:45:25|1.0838
17:45:25|1.0838
17:45:26|1.0838
17:45:27|1.0838
17:45:28|1.0838
17:45:29|1.0838
17:45:31|1.08262
17:45:32|1.08259
17:45:33|1.0826
17:45:35|1.08293
17:45:36|1.08293
17:45:36|1.08293
17:45:37|1.08293
17:45:39|1.08292
17:45:40|1.08292
17:45:40|1.08275
17:45:41|1.08292
17:45:43|1.08292
17:45:44|1.08292
17:45:44|1.08292
17:45:45|1.08292
17:45:46|1.08292
17:45:48|1.08292
17:45:50|1.08292
17:45:50|1.08293
17:45:51|1.08293
17:45:53|1.08293
17:45:54|1.08293
17:45:55|1.08293
17:45:56|1.08293
17:45:58|1.08293
17:45:58|1.08293
17:46:00|1.08293
17:46:02|1.08293
17:46:03|1.08293
17:46:05|1.08293
17:46:06|1.08293
17:46:07|1.08292
17:46:08|1.08292
17:46:08|1.08292
17:46:10|1.08292
17:46:10|1.08292
17:46:11|1.08292
17:46:13|1.08292
17:46:14|1.08292
17:46:15|1.08292
17:46:16|1.08292
17:46:17|1.08292
17:46:19|1.08292
17:46:20|1.08292
17:46:21|1.08292
17:46:22|1.08292
17:46:22|1.08292
17:46:23|1.0829
17:46:25|1.0829
17:46:27|1.0829
17:46:28|1.08293
17:46:28|1.08293
17:46:29|1.08293
17:46:31|1.08293
17:46:31|1.08293
17:46:34|1.08293
17:46:34|1.08293
17:46:35|1.08293
17:46:36|1.08188
17:46:37|1.08188
17:46:38|1.08188
17:46:39|1.08262
17:46:40|1.08262
17:46:41|1.08262
17:46:42|1.08262
17:46:44|1.08262
17:46:45|1.08199
17:46:45|1.08199
17:46:46|1.08199
17:46:47|1.08199
17:46:50|1.08199
17:46:50|1.08331
17:46:51|1.08331
17:46:53|1.08331
17:46:54|1.08208
17:46:56|1.08123
17:46:56|1.08123
17:46:57|1.08123
17:46:59|1.08293
17:46:59|1.08293
17:47:00|1.08293
17:47:02|1.08293
17:47:03|1.08293
17:47:03|1.08293
17:47:04|1.08293
17:47:06|1.08293
17:47:08|1.08293
17:47:08|1.08293
17:47:09|1.08293
17:47:10|1.08293
17:47:12|1.08293
17:47:12|1.08293
17:47:14|1.08293
17:47:15|1.08123
17:47:16|1.08123
17:47:17|1.08123
17:47:19|1.08123
17:47:20|1.08123
17:47:21|1.08124
17:47:22|1.08124
17:47:23|1.08124
17:47:24|1.08124
17:47:25|1.08124
17:47:25|1.08124
17:47:26|1.08124
17:47:28|1.08124
17:47:28|1.08124
17:47:30|1.08124
17:47:31|1.08124
17:47:32|1.08124
17:47:33|1.08124
17:47:34|1.08124
17:47:34|1.08124
17:47:36|1.08124
17:47:37|1.08124
17:47:39|1.08339
17:47:39|1.08339
17:47:40|1.08339
17:47:41|1.0834
17:47:43|1.0834
17:47:43|1.0834
17:47:45|1.0834
17:47:47|1.0834
17:47:47|1.0834
17:47:48|1.0834
17:47:49|1.084
17:47:51|1.084
17:47:51|1.084
17:47:52|1.084
17:47:54|1.084
17:47:55|1.084
17:47:56|1.084
17:47:57|1.084
17:47:58|1.084
17:47:59|1.084
17:48:00|1.08354
17:48:01|1.08354
17:48:02|1.08354
17:48:03|1.08354
17:48:04|1.08354
17:48:05|1.08354
17:48:06|1.08354
17:48:07|1.08354
17:48:08|1.08354
17:48:09|1.08354
17:48:11|1.084
17:48:12|1.084
17:48:14|1.0831
17:48:14|1.081
17:48:15|1.081
17:48:17|1.08097
17:48:17|1.08097
17:48:19|1.08041
17:48:20|1.08041
17:48:20|1.08041
17:48:23|1.08041
17:48:23|1.08041
17:48:24|1.08097
17:48:25|1.08041
17:48:26|1.0801
17:48:27|1.0801
17:48:29|1.0804
17:48:31|1.0804
17:48:31|1.08
17:48:32|1.08
17:48:34|1.08009
17:48:35|1.08
17:48:36|1.08
17:48:37|1.08112
17:48:38|1.08112
17:48:39|1.08027
17:48:40|1.08027
17:48:42|1.08003
17:48:44|1.08003
17:48:44|1.08003
17:48:45|1.08003
17:48:46|1.08003
17:48:48|1.08003
17:48:48|1.08003
17:48:49|1.08003
17:48:50|1.08001
17:48:52|1.08003
17:48:52|1.08003
17:48:53|1.08003
17:48:56|1.08003
17:48:56|1.08111
17:48:57|1.08111
17:48:58|1.08003
17:48:59|1.08046
17:49:00|1.08046
17:49:01|1.07925
17:49:02|1.07925
17:49:04|1.07925
17:49:06|1.07925
17:49:08|1.07949
17:49:08|1.07949
17:49:10|1.07949
17:49:11|1.07949
17:49:12|1.07949
17:49:13|1.07949
17:49:15|1.07949
17:49:16|1.07949
17:49:17|1.07949
17:49:18|1.07949
17:49:19|1.07949
17:49:20|1.07949
17:49:21|1.07949
17:49:22|1.07949
17:49:23|1.07949
17:49:24|1.0802
17:49:26|1.07894
17:49:26|1.07894
17:49:27|1.07935
17:49:28|1.07935
17:49:29|1.07935
17:49:31|1.07935
17:49:32|1.07935
17:49:33|1.07928
17:49:33|1.07928
17:49:35|1.07928
17:49:36|1.07928
17:49:36|1.07928
17:49:37|1.07936
17:49:39|1.07936
17:49:39|1.07928
17:49:41|1.07928
17:49:43|1.07935
17:49:44|1.08082
17:49:45|1.08082
17:49:45|1.08082
17:49:47|1.08082
17:49:47|1.08082
17:49:49|1.08082
17:49:49|1.08082
17:49:51|1.08082
17:49:53|1.08082
17:49:54|1.08082
17:49:54|1.08082
17:49:55|1.08082
17:49:56|1.08082
17:49:57|1.08082
17:49:58|1.08082
17:49:59|1.08081
17:50:01|1.08081
17:50:01|1.08081
17:50:02|1.08081
17:50:03|1.08081
17:50:06|1.08081
17:50:07|1.08081
17:50:09|1.08081
17:50:10|1.08081
17:50:12|1.08081
17:50:13|1.08081
17:50:14|1.08081
17:50:16|1.08081
17:50:16|1.08081
17:50:17|1.08082
17:50:19|1.08082
17:50:20|1.08082
17:50:21|1.08082
17:50:22|1.08082
17:50:23|1.08082
17:50:24|1.08082
17:50:25|1.08082
17:50:26|1.0808
17:50:27|1.0808
17:50:28|1.0808
17:50:29|1.0808
17:50:30|1.0808
17:50:31|1.0808
17:50:32|1.0808
17:50:33|1.0808
17:50:34|1.0808
17:50:35|1.0808
17:50:37|1.0808
17:50:38|1.0808
17:50:39|1.0808
17:50:41|1.0808
17:50:41|1.0808
17:50:43|1.0808
17:50:43|1.07948
17:50:45|1.07948
17:50:45|1.07948
17:50:47|1.07948
17:50:47|1.07948
17:50:48|1.07938
17:50:49|1.07938
17:50:50|1.07948
17:50:51|1.07938
17:50:53|1.07938
17:50:54|1.07938
17:50:55|1.07938
17:50:56|1.07938
17:50:56|1.07938
17:50:58|1.07938
17:50:58|1.07938
17:51:00|1.07938
17:51:00|1.07935
17:51:02|1.07935
17:51:03|1.07935
17:51:03|1.07935
17:51:06|1.07935
17:51:07|1.07935
17:51:07|1.08078
17:51:08|1.08078
17:51:10|1.08078
17:51:10|1.08078
17:51:12|1.08078
17:51:13|1.08078
17:51:14|1.07941
17:51:15|1.07941
17:51:17|1.07941
17:51:18|1.07941
17:51:19|1.07941
17:51:20|1.07941
17:51:21|1.07941
17:51:22|1.07941
17:51:24|1.07941
17:51:24|1.07972
17:51:26|1.07972
17:51:26|1.07972
17:51:28|1.07972
17:51:30|1.07972
17:51:30|1.07961
17:51:31|1.07961
17:51:32|1.07961
17:51:33|1.07903
17:51:35|1.07903
17:51:36|1.07903
17:51:37|1.07903
17:51:38|1.07903
17:51:39|1.07903
17:51:40|1.07972
17:51:41|1.07972
17:51:42|1.07972
17:51:43|1.07972
17:51:44|1.07973
17:51:45|1.07973
17:51:46|1.07973
17:51:47|1.07822
17:51:48|1.07971
17:51:49|1.07971
17:51:50|1.07971
17:51:51|1.07971
17:51:52|1.07971
17:51:53|1.07971
17:51:54|1.07971
17:51:55|1.07971
17:51:56|1.07971
17:51:57|1.07971
17:51:58|1.0797
17:51:59|1.0797
17:52:00|1.0797
17:52:01|1.0797
17:52:02|1.0797
17:52:04|1.0797
17:52:06|1.0797
17:52:07|1.0797
17:52:09|1.0797
17:52:11|1.0797
17:52:13|1.0797
17:52:13|1.0788
17:52:14|1.0788
17:52:15|1.0788
17:52:16|1.0788
17:52:17|1.07968
17:52:18|1.07968
17:52:20|1.07968
17:52:21|1.07875
17:52:22|1.07875
17:52:23|1.07875
17:52:24|1.07875
17:52:25|1.077
17:52:26|1.077
17:52:27|1.07745
17:52:28|1.07745
17:52:30|1.07875
17:52:31|1.07875
17:52:32|1.07875
17:52:32|1.07875
17:52:34|1.07746
17:52:35|1.07746
17:52:36|1.07746
17:52:37|1.07746
17:52:38|1.07755
17:52:39|1.07755
17:52:41|1.0773
17:52:42|1.0773
17:52:42|1.0773
17:52:43|1.0773
17:52:45|1.0773
17:52:45|1.0773
17:52:46|1.0773
17:52:48|1.0773
17:52:48|1.0773
17:52:49|1.0773
17:52:50|1.0773
17:52:52|1.07746
17:52:53|1.0773
17:52:53|1.0772
17:52:54|1.0772
17:52:55|1.0786
17:52:58|1.07701
17:52:58|1.07701
17:53:00|1.07701
17:53:01|1.07701
17:53:02|1.07701
17:53:03|1.07701
17:53:04|1.07701
17:53:05|1.07701
17:53:06|1.07701
17:53:07|1.07701
17:53:09|1.07701
17:53:10|1.07701
17:53:10|1.07701
17:53:12|1.07701
17:53:14|1.07701
17:53:14|1.07701
17:53:15|1.07701
17:53:17|1.07701
17:53:18|1.07701
17:53:18|1.07701
17:53:20|1.07701
17:53:21|1.07808
17:53:22|1.07701
17:53:23|1.07701
17:53:24|1.07701
17:53:25|1.07702
17:53:26|1.07702
17:53:27|1.07702
17:53:28|1.07702
17:53:29|1.07702
17:53:30|1.07808
17:53:31|1.07808
17:53:32|1.07808
17:53:33|1.07841
17:53:35|1.07841
17:53:36|1.07841
17:53:38|1.07841
17:53:38|1.07701
17:53:40|1.07807
17:53:41|1.07807
17:53:42|1.07807
17:53:42|1.07807
17:53:44|1.07807
17:53:44|1.07702
17:53:45|1.07702
17:53:47|1.07702
17:53:47|1.07702
17:53:49|1.07702
17:53:49|1.07702
17:53:50|1.07702
17:53:51|1.07702
17:53:53|1.07806
17:53:54|1.07806
17:53:54|1.07806
17:53:56|1.07806
17:53:57|1.07702
17:53:58|1.07702
17:53:59|1.07684
17:54:00|1.07684
17:54:01|1.07791
17:54:02|1.07791
17:54:04|1.07791
17:54:04|1.07791
17:54:06|1.07791
17:54:06|1.07684
17:54:08|1.07684
17:54:09|1.07684
17:54:09|1.07684
17:54:10|1.07684
17:54:12|1.07684
17:54:13|1.07684
17:54:14|1.07684
17:54:16|1.07684
17:54:17|1.07684
17:54:18|1.07684
17:54:19|1.07684
17:54:21|1.07684
17:54:22|1.07684
17:54:24|1.07684
17:54:25|1.07773
17:54:25|1.07773
17:54:26|1.07773
17:54:27|1.07773
17:54:28|1.07773
17:54:29|1.07773
17:54:30|1.07773
17:54:31|1.07773
17:54:32|1.07773
17:54:33|1.07773
17:54:36|1.07773
17:54:36|1.07773
17:54:37|1.07773
17:54:38|1.07729
17:54:40|1.07729
17:54:40|1.07729
17:54:41|1.07729
17:54:42|1.07729
17:54:43|1.07729
17:54:44|1.07729
17:54:45|1.07729
17:54:46|1.07729
17:54:47|1.07729
17:54:48|1.07729
17:54:49|1.07729
17:54:50|1.07729
17:54:51|1.07729
17:54:52|1.07729
17:54:53|1.07729
17:54:54|1.07729
17:54:55|1.07729
17:54:57|1.07729
17:54:59|1.07729
17:55:00|1.07729
17:55:01|1.07729
17:55:03|1.07729
17:55:03|1.0771
17:55:05|1.07865
17:55:06|1.07865
17:55:07|1.07865
17:55:08|1.07865
17:55:09|1.07865
17:55:10|1.07865
17:55:12|1.07865
17:55:12|1.07865
17:55:13|1.07865
17:55:15|1.07865
17:55:17|1.07865
17:55:18|1.07865
17:55:19|1.07865
17:55:20|1.07865
17:55:22|1.07865
17:55:23|1.07827
17:55:24|1.07827
17:55:25|1.07827
17:55:26|1.07827
17:55:27|1.07827
17:55:28|1.07827
17:55:29|1.07827
17:55:30|1.07865
17:55:31|1.07865
17:55:32|1.07865
17:55:33|1.07865
17:55:34|1.07865
17:55:35|1.07865
17:55:36|1.07865
17:55:37|1.07865
17:55:38|1.07865
17:55:39|1.07865
17:55:40|1.07865
17:55:41|1.07865
17:55:42|1.07865
17:55:44|1.07865
17:55:44|1.07865
17:55:46|1.07865
17:55:46|1.07865
17:55:47|1.07865
17:55:48|1.07865
17:55:49|1.07865
17:55:51|1.07865
17:55:51|1.07789
17:55:52|1.07789
17:55:54|1.07789
17:55:54|1.07789
17:55:55|1.07789
17:55:56|1.07789
17:55:59|1.07789
17:55:59|1.07789
17:56:00|1.07789
17:56:02|1.07789
17:56:03|1.07789
17:56:05|1.07789
17:56:05|1.07839
17:56:06|1.07839
17:56:08|1.07839
17:56:10|1.07839
17:56:10|1.07839
17:56:11|1.07839
17:56:12|1.07839
17:56:13|1.07839
17:56:14|1.07839
17:56:15|1.07839
17:56:16|1.07839
17:56:17|1.07839
17:56:18|1.07848
17:56:20|1.07848
17:56:20|1.07848
17:56:21|1.07848
17:56:22|1.07848
17:56:23|1.07848
17:56:24|1.07848
17:56:25|1.07848
17:56:27|1.07848
17:56:29|1.07848
17:56:30|1.07848
17:56:31|1.07848
17:56:31|1.07848
17:56:34|1.07848
17:56:34|1.07848
17:56:36|1.07848
17:56:36|1.07848
17:56:37|1.07848
17:56:38|1.07848
17:56:39|1.07848
17:56:40|1.07848
17:56:42|1.07848
17:56:42|1.07848
17:56:44|1.07848
17:56:44|1.07848
17:56:46|1.07848
17:56:46|1.07848
17:56:47|1.07848
17:56:48|1.07848
17:56:49|1.07848
17:56:50|1.07848
17:56:51|1.07846
17:56:52|1.07846
17:56:53|1.07846
17:56:54|1.07846
17:56:55|1.07846
17:56:57|1.07846
17:56:58|1.07846
17:56:59|1.07848
17:57:00|1.07848
17:57:01|1.07848
17:57:02|1.07848
17:57:03|1.07848
17:57:05|1.07874
17:57:06|1.07874
17:57:07|1.07874
17:57:09|1.07874
17:57:10|1.07874
17:57:10|1.07874
17:57:12|1.07874
17:57:13|1.07874
17:57:13|1.07874
17:57:15|1.07874
17:57:16|1.07896
17:57:17|1.07896
17:57:17|1.07896
17:57:19|1.07896
17:57:20|1.07896
17:57:22|1.08014
17:57:23|1.08014
17:57:23|1.08014
17:57:24|1.08014
17:57:25|1.08014
17:57:26|1.08014
17:57:28|1.08014
17:57:29|1.07999
17:57:30|1.07999
17:57:31|1.08072
17:57:32|1.08072
17:57:33|1.08016
17:57:34|1.08119
17:57:35|1.08119
17:57:36|1.08119
17:57:37|1.08119
17:57:38|1.08119
17:57:39|1.08119
17:57:40|1.08119
17:57:41|1.08045
17:57:42|1.07721
17:57:43|1.0792
17:57:44|1.07707
17:57:45|1.0768
17:57:46|1.07781
17:57:47|1.07707
17:57:48|1.07707
17:57:49|1.07684
17:57:50|1.07684
17:57:51|1.07621
17:57:52|1.07742
17:57:53|1.07742
17:57:54|1.07742
17:57:55|1.07731
17:57:56|1.07731
17:57:57|1.07731
17:57:58|1.07731
17:58:00|1.07731
17:58:01|1.07731
17:58:02|1.07719
17:58:03|1.07719
17:58:04|1.07719
17:58:05|1.07719
17:58:06|1.07719
17:58:08|1.07719
17:58:08|1.07719
17:58:09|1.07719
17:58:12|1.07719
17:58:12|1.07719
17:58:13|1.07719
17:58:14|1.07719
17:58:15|1.07719
17:58:16|1.07719
17:58:17|1.07719
17:58:18|1.07719
17:58:19|1.07719
17:58:20|1.07719
17:58:21|1.07761
17:58:22|1.07761
17:58:23|1.07843
17:58:24|1.07843
17:58:25|1.07719
17:58:26|1.07719
17:58:28|1.07719
17:58:29|1.07719
17:58:30|1.0784
17:58:31|1.0784
17:58:32|1.0784
17:58:33|1.0784
17:58:35|1.0784
17:58:35|1.0784
17:58:36|1.0784
17:58:37|1.0784
17:58:39|1.0784
17:58:39|1.0784
17:58:40|1.0784
17:58:41|1.0784
17:58:42|1.0784
17:58:43|1.0784
17:58:44|1.0784
17:58:45|1.0784
17:58:46|1.07836
17:58:47|1.07836
17:58:48|1.07841
17:58:49|1.07841
17:58:50|1.07728
17:58:51|1.07728
17:58:52|1.07728
17:58:53|1.07728
17:58:54|1.07728
17:58:55|1.07728
17:58:56|1.07728
17:58:57|1.07728
17:58:58|1.07728
17:58:59|1.07728
17:59:01|1.07728
17:59:03|1.07728
17:59:03|1.07727
17:59:04|1.07727
17:59:05|1.07727
17:59:06|1.07727
17:59:07|1.07727
17:59:08|1.07739
17:59:10|1.07739
17:59:11|1.07739
17:59:12|1.07739
17:59:13|1.07739
17:59:14|1.07739
17:59:15|1.07739
17:59:16|1.07739
17:59:17|1.07739
17:59:18|1.07779
17:59:19|1.07779
17:59:20|1.07779
17:59:21|1.07779
17:59:22|1.07779
17:59:23|1.07779
17:59:24|1.07739
17:59:25|1.07739
17:59:26|1.07739
17:59:27|1.07739
17:59:28|1.07739
17:59:29|1.07739
17:59:30|1.07779
17:59:31|1.07779
17:59:32|1.07779
17:59:33|1.07779
17:59:34|1.07779
17:59:35|1.07779
17:59:36|1.07779
17:59:37|1.07779
17:59:38|1.0771
17:59:39|1.0771
17:59:41|1.0771
17:59:41|1.0771
17:59:43|1.0771
17:59:44|1.07752
17:59:46|1.07746
17:59:47|1.07746
17:59:48|1.07746
17:59:48|1.07746
17:59:49|1.07746
17:59:51|1.07746
17:59:51|1.07746
17:59:53|1.07879
17:59:53|1.07879
17:59:54|1.07727
17:59:55|1.07727
17:59:57|1.07727
17:59:57|1.07727
17:59:58|1.07727
17:59:59|1.07728
18:00:01|1.07728
18:00:03|1.07728
18:00:03|1.07728
18:00:04|1.07728
18:00:06|1.07728
18:00:08|1.07728
18:00:09|1.07728
18:00:09|1.07728
18:00:10|1.07728
18:00:12|1.07728
18:00:14|1.07865
18:00:15|1.07749
18:00:16|1.07749
18:00:17|1.07749
18:00:18|1.07882
18:00:19|1.07882
18:00:20|1.07882
18:00:21|1.07882
18:00:22|1.07882
18:00:23|1.07882
18:00:24|1.07882
18:00:25|1.07882
18:00:26|1.07882
18:00:27|1.07882
18:00:28|1.07882
18:00:29|1.07882
18:00:30|1.07882
18:00:31|1.07882
18:00:32|1.07754
18:00:33|1.07754
18:00:34|1.07754
18:00:35|1.07754
18:00:37|1.07754
18:00:38|1.07754
18:00:39|1.07754
18:00:39|1.07754
18:00:41|1.07753
18:00:42|1.07753
18:00:43|1.07753
18:00:44|1.0771
18:00:44|1.0771
18:00:46|1.0771
18:00:47|1.0771
18:00:48|1.0771
18:00:49|1.07601
18:00:50|1.07601
18:00:51|1.07601
18:00:52|1.07601
18:00:53|1.07601
18:00:54|1.076
18:00:55|1.076
18:00:56|1.076
18:00:57|1.076
18:00:58|1.076
18:00:59|1.076
18:01:00|1.076
18:01:02|1.076
18:01:04|1.076
18:01:05|1.076
18:01:07|1.076
18:01:09|1.076
18:01:09|1.076
18:01:10|1.076
18:01:11|1.076
18:01:12|1.076
18:01:14|1.076
18:01:14|1.07682
18:01:15|1.07682
18:01:17|1.07682
18:01:18|1.07682
18:01:18|1.07799
18:01:20|1.07799
18:01:21|1.078
18:01:22|1.078
18:01:23|1.078
18:01:24|1.07452
18:01:25|1.07442
18:01:25|1.07442
18:01:27|1.07442
18:01:28|1.07377
18:01:29|1.07373
18:01:29|1.07373
18:01:31|1.07373
18:01:32|1.07373
18:01:33|1.07373
18:01:34|1.07373
18:01:35|1.07373
18:01:35|1.07346
18:01:37|1.07346
18:01:38|1.07346
18:01:39|1.07346
18:01:40|1.07346
18:01:41|1.07222
18:01:42|1.07222
18:01:43|1.07222
18:01:44|1.07222
18:01:45|1.07222
18:01:45|1.07222
18:01:47|1.07129
18:01:48|1.07127
18:01:49|1.07345
18:01:50|1.07345
18:01:51|1.07345
18:01:52|1.07345
18:01:53|1.07303
18:01:54|1.07655
18:01:55|1.07695
18:01:56|1.07695
18:01:57|1.07695
18:01:58|1.07695
18:01:59|1.07257
18:02:00|1.07257
18:02:02|1.07257
18:02:03|1.07257
18:02:03|1.07257
18:02:05|1.07291
18:02:07|1.07291
18:02:09|1.07346
18:02:11|1.07428
18:02:11|1.07428
18:02:12|1.07338
18:02:13|1.07338
18:02:15|1.07338
18:02:16|1.07338
18:02:17|1.07338
18:02:17|1.07338
18:02:20|1.07338
18:02:21|1.07427
18:02:22|1.07427
18:02:22|1.07427
18:02:24|1.07427
18:02:25|1.07427
18:02:26|1.07427
18:02:27|1.07427
18:02:28|1.07427
18:02:29|1.07427
18:02:30|1.07427
18:02:31|1.07338
18:02:32|1.07338
18:02:33|1.07338
18:02:35|1.07338
18:02:35|1.07427
18:02:36|1.07338
18:02:38|1.0747
18:02:38|1.0747
18:02:39|1.0747
18:02:40|1.07339
18:02:42|1.07339
18:02:43|1.07339
18:02:44|1.07339
18:02:45|1.07339
18:02:46|1.07339
18:02:47|1.07463
18:02:48|1.07463
18:02:48|1.07463
18:02:49|1.07463
18:02:50|1.07569
18:02:52|1.07569
18:02:53|1.07569
18:02:53|1.07569
18:02:55|1.07655
18:02:55|1.07655
18:02:56|1.07655
18:02:58|1.07491
18:02:58|1.07491
18:02:59|1.07491
18:03:00|1.07636
18:03:02|1.07636
18:03:03|1.07636
18:03:03|1.07636
18:03:05|1.07636
18:03:06|1.07636
18:03:08|1.07636
18:03:09|1.07636
18:03:10|1.07636
18:03:11|1.07636
18:03:13|1.07636
18:03:14|1.07644
18:03:15|1.07644
18:03:17|1.07636
18:03:17|1.07534
18:03:19|1.07694
18:03:20|1.07694
18:03:21|1.07694
18:03:22|1.07694
18:03:23|1.07694
18:03:24|1.07694
18:03:25|1.07694
18:03:26|1.07694
18:03:27|1.07775
18:03:28|1.07775
18:03:29|1.07775
18:03:30|1.07775
18:03:31|1.07775
18:03:32|1.07775
18:03:33|1.07775
18:03:34|1.07775
18:03:35|1.07775
18:03:36|1.07775
18:03:37|1.07775
18:03:38|1.07775
18:03:39|1.07775
18:03:40|1.07775
18:03:41|1.07775
18:03:42|1.07774
18:03:43|1.07774
18:03:44|1.07774
18:03:45|1.07774
18:03:47|1.07774
18:03:48|1.07774
18:03:48|1.07775
18:03:49|1.07775
18:03:51|1.07775
18:03:52|1.07775
18:03:53|1.07775
18:03:54|1.0775
18:03:55|1.0775
18:03:56|1.0775
18:03:57|1.0775
18:03:58|1.0775
18:03:59|1.0775
18:04:00|1.0775
18:04:01|1.0775
18:04:02|1.0775
18:04:03|1.0775
18:04:04|1.0775
18:04:05|1.0775
18:04:07|1.07761
18:04:09|1.07761
18:04:10|1.078
18:04:12|1.07844
18:04:13|1.0797
18:04:13|1.0797
18:04:15|1.0797
18:04:16|1.0797
18:04:17|1.07969
18:04:19|1.07969
18:04:19|1.07969
18:04:21|1.07867
18:04:23|1.07969
18:04:24|1.07999
18:04:25|1.07999
18:04:26|1.07999
18:04:27|1.07999
18:04:28|1.07999
18:04:30|1.07999
18:04:30|1.07999
18:04:31|1.07999
18:04:32|1.07999
18:04:33|1.07999
18:04:35|1.07934
18:04:35|1.08
18:04:38|1.08
18:04:39|1.07967
18:04:40|1.08
18:04:41|1.07934
18:04:42|1.08
18:04:43|1.08
18:04:44|1.08
18:04:45|1.08
18:04:46|1.08
18:04:47|1.08
18:04:48|1.08
18:04:50|1.08
18:04:51|1.08
18:04:52|1.08
18:04:53|1.08
18:04:54|1.08
18:04:56|1.08
18:04:56|1.08
18:04:58|1.08
18:04:59|1.08
18:05:00|1.08
18:05:00|1.08
18:05:02|1.08
18:05:03|1.08
18:05:03|1.08
18:05:05|1.08
18:05:06|1.08
18:05:07|1.08
18:05:09|1.07999
18:05:09|1.07999
18:05:11|1.07999
18:05:11|1.07999
18:05:14|1.07999
18:05:15|1.07999
18:05:16|1.07934
18:05:17|1.07934
18:05:18|1.07934
18:05:20|1.07851
18:05:21|1.07851
18:05:22|1.07851
18:05:22|1.07851
18:05:24|1.07851
18:05:25|1.07851
18:05:25|1.07851
18:05:26|1.07851
18:05:28|1.07851
18:05:29|1.07884
18:05:30|1.07884
18:05:31|1.07884
18:05:31|1.07884
18:05:33|1.07884
18:05:33|1.07884
18:05:35|1.07884
18:05:35|1.07884
18:05:36|1.07884
18:05:39|1.07884
18:05:39|1.07884
18:05:41|1.07884
18:05:42|1.07884
18:05:42|1.07884
18:05:44|1.07884
18:05:44|1.07884
18:05:46|1.07884
18:05:46|1.07996
18:05:47|1.07996
18:05:48|1.07996
18:05:49|1.07996
18:05:50|1.07996
18:05:51|1.07996
18:05:53|1.07996
18:05:53|1.07996
18:05:54|1.07892
18:05:56|1.08
18:05:56|1.08
18:05:58|1.08
18:05:59|1.08
18:05:59|1.08
18:06:00|1.07892
18:06:01|1.0785
18:06:03|1.07851
18:06:03|1.07851
18:06:05|1.07851
18:06:07|1.07851
18:06:09|1.07851
18:06:10|1.07851
18:06:11|1.07851
18:06:12|1.07851
18:06:12|1.07851
18:06:14|1.07851
18:06:16|1.07892
18:06:17|1.07892
18:06:18|1.07897
18:06:19|1.07897
18:06:20|1.08
18:06:21|1.08
18:06:22|1.08
18:06:23|1.07899
18:06:24|1.07899
18:06:25|1.07899
18:06:26|1.07899
18:06:27|1.07899
18:06:28|1.07899
18:06:30|1.07899
18:06:31|1.07899
18:06:32|1.07899
18:06:33|1.07899
18:06:34|1.07899
18:06:35|1.07899
18:06:37|1.07899
18:06:38|1.07899
18:06:39|1.07899
18:06:40|1.07899
18:06:40|1.07899
18:06:42|1.07899
18:06:43|1.07899
18:06:44|1.07899
18:06:45|1.07899
18:06:46|1.07899
18:06:47|1.07899
18:06:48|1.08
18:06:49|1.08
18:06:49|1.08
18:06:51|1.08
18:06:52|1.08
18:06:53|1.08
18:06:53|1.07892
18:06:55|1.07892
18:06:55|1.07999
18:06:56|1.0811
18:06:58|1.08132
18:06:59|1.08132
18:07:00|1.08215
18:07:00|1.08215
18:07:01|1.08215
18:07:02|1.08215
18:07:04|1.08215
18:07:04|1.08262
18:07:06|1.08244
18:07:07|1.08244
18:07:08|1.08244
18:07:10|1.08244
18:07:10|1.08244
18:07:13|1.08262
18:07:13|1.08262
18:07:15|1.08306
18:07:16|1.08306
18:07:17|1.08331
18:07:18|1.08331
18:07:20|1.08331
18:07:21|1.08341
18:07:22|1.08341
18:07:22|1.08399
18:07:23|1.085
18:07:25|1.08455
18:07:26|1.08455
18:07:27|1.0854
18:07:29|1.087
18:07:29|1.08662
18:07:30|1.08625
18:07:31|1.087
18:07:32|1.08727
18:07:34|1.08727
18:07:34|1.08727
18:07:35|1.08727
18:07:37|1.08701
18:07:37|1.08701
18:07:39|1.08701
18:07:39|1.08701
18:07:41|1.08701
18:07:41|1.08701
18:07:42|1.08702
18:07:43|1.08702
18:07:44|1.08702
18:07:47|1.08702
18:07:47|1.08799
18:07:48|1.08878
18:07:49|1.08878
18:07:50|1.089
18:07:51|1.08772
18:07:52|1.08772
18:07:53|1.08772
18:07:54|1.08784
18:07:55|1.08784
18:07:56|1.08784
18:07:57|1.08784
18:07:58|1.08936
18:07:59|1.08936
18:08:00|1.08936
18:08:01|1.08798
18:08:03|1.08798
18:08:03|1.08798
18:08:04|1.08798
18:08:05|1.08798
18:08:06|1.08804
18:08:08|1.08804
18:08:09|1.08804
18:08:11|1.08756
18:08:13|1.08912
18:08:13|1.08805
18:08:14|1.08805
18:08:16|1.08805
18:08:17|1.08421
18:08:18|1.08694
18:08:19|1.08694
18:08:20|1.08768
18:08:22|1.08706
18:08:23|1.08694
18:08:23|1.08644
18:08:25|1.08644
18:08:26|1.08671
18:08:27|1.08671
18:08:28|1.08671
18:08:29|1.08669
18:08:30|1.08669
18:08:31|1.08669
18:08:32|1.08669
18:08:33|1.08669
18:08:35|1.08669
18:08:36|1.08669
18:08:37|1.08669
18:08:38|1.08669
18:08:39|1.08669
18:08:40|1.08669
18:08:41|1.08669
18:08:43|1.08671
18:08:43|1.08671
18:08:46|1.08671
18:08:47|1.08671
18:08:47|1.08621
18:08:48|1.08621
18:08:49|1.08621
18:08:51|1.08621
18:08:52|1.08706
18:08:54|1.08706
18:08:54|1.08706
18:08:55|1.08706
18:08:56|1.08706
18:08:57|1.08706
18:08:58|1.08706
18:08:59|1.08706
18:09:00|1.08621
18:09:01|1.08621
18:09:02|1.08706
18:09:03|1.08706
18:09:04|1.08706
18:09:06|1.08706
18:09:07|1.08728
18:09:08|1.08753
18:09:09|1.08753
18:09:10|1.08753
18:09:12|1.08753
18:09:14|1.08753
18:09:15|1.08753
18:09:17|1.08753
18:09:17|1.08753
18:09:19|1.08753
18:09:20|1.08753
18:09:21|1.08753
18:09:22|1.08753
18:09:24|1.08753
18:09:25|1.08753
18:09:27|1.08753
18:09:28|1.08753
18:09:29|1.08753
18:09:31|1.08753
18:09:32|1.08771
18:09:32|1.08771
18:09:34|1.08771
18:09:35|1.08771
18:09:36|1.08771
18:09:38|1.08767
18:09:39|1.08767
18:09:40|1.08767
18:09:40|1.08767
18:09:42|1.08767
18:09:43|1.08767
18:09:44|1.08767
18:09:45|1.08767
18:09:47|1.08767
18:09:48|1.08767
18:09:49|1.08767
18:09:50|1.08767
18:09:51|1.08767
18:09:51|1.08767
18:09:52|1.08767
18:09:54|1.08767
18:09:55|1.08767
18:09:56|1.08767
18:09:57|1.08767
18:09:57|1.08767
18:09:59|1.08767
18:09:59|1.08767
18:10:01|1.08767
18:10:02|1.08768
18:10:02|1.08767
18:10:03|1.08815
18:10:04|1.08815
18:10:06|1.08815
18:10:06|1.08815
18:10:07|1.08815
18:10:09|1.08815
18:10:09|1.08815
18:10:11|1.08815
18:10:13|1.08813
18:10:14|1.08719
18:10:16|1.0881
18:10:18|1.08653
18:10:19|1.08653
18:10:20|1.08653
18:10:21|1.08653
18:10:21|1.08653
18:10:23|1.08701
18:10:23|1.08701
18:10:25|1.08723
18:10:25|1.08523
18:10:26|1.08523
18:10:28|1.08523
18:10:30|1.08523
18:10:30|1.08523
18:10:31|1.08523
18:10:32|1.08523
18:10:33|1.08523
18:10:34|1.08523
18:10:35|1.08605
18:10:36|1.08605
18:10:37|1.08605
18:10:38|1.08605
18:10:40|1.08605
18:10:40|1.08605
18:10:41|1.08605
18:10:42|1.08605
18:10:43|1.08605
18:10:44|1.08605
18:10:45|1.08605
18:10:46|1.08605
18:10:47|1.08605
18:10:49|1.08605
18:10:50|1.08605
18:10:51|1.08523
18:10:52|1.08523
18:10:53|1.08523
18:10:54|1.08523
18:10:55|1.08647
18:10:56|1.08647
18:10:57|1.08241
18:10:58|1.08438
18:10:59|1.0842
18:11:00|1.08431
18:11:01|1.08431
18:11:02|1.08431
18:11:03|1.08431
18:11:04|1.08431
18:11:06|1.08431
18:11:07|1.08431
18:11:08|1.08431
18:11:08|1.08431
18:11:10|1.08431
18:11:11|1.08431
18:11:12|1.08431
18:11:13|1.08431
18:11:15|1.08431
18:11:16|1.0842
18:11:18|1.0842
18:11:18|1.0842
18:11:21|1.08371
18:11:23|1.08371
18:11:23|1.08414
18:11:24|1.08414
18:11:26|1.08372
18:11:27|1.08372
18:11:28|1.08372
18:11:29|1.08372
18:11:30|1.08372
18:11:31|1.08372
18:11:32|1.08414
18:11:33|1.0833
18:11:34|1.08414
18:11:35|1.08414
18:11:36|1.08414
18:11:37|1.08329
18:11:38|1.08329
18:11:40|1.08329
18:11:42|1.08329
18:11:42|1.08329
18:11:43|1.08329
18:11:44|1.08329
18:11:45|1.08329
18:11:46|1.08329
18:11:48|1.08471
18:11:48|1.08471
18:11:49|1.08471
18:11:50|1.08471
18:11:51|1.08471
18:11:52|1.08471
18:11:53|1.08471
18:11:55|1.08471
18:11:55|1.08471
18:11:56|1.08471
18:11:57|1.08471
18:11:58|1.08471
18:11:59|1.08471
18:12:00|1.08415
18:12:03|1.08415
18:12:03|1.08522
18:12:04|1.085
18:12:05|1.085
18:12:06|1.085
18:12:07|1.085
18:12:09|1.085
18:12:09|1.085
18:12:11|1.085
18:12:11|1.085
18:12:12|1.085
18:12:14|1.085
18:12:16|1.085
18:12:16|1.08415
18:12:18|1.084
18:12:19|1.084
18:12:20|1.084
18:12:20|1.084
18:12:21|1.084
18:12:23|1.084
18:12:24|1.084
18:12:24|1.084
18:12:27|1.084
18:12:27|1.084
18:12:29|1.08525
18:12:30|1.08525
18:12:31|1.08525
18:12:32|1.08525
18:12:33|1.08525
18:12:34|1.08525
18:12:35|1.08525
18:12:36|1.08525
18:12:37|1.08525
18:12:39|1.08521
18:12:39|1.08521
18:12:42|1.08521
18:12:42|1.08521
18:12:44|1.0852
18:12:44|1.0852
18:12:45|1.0852
18:12:47|1.0852
18:12:47|1.0852
18:12:48|1.0852
18:12:49|1.0852
18:12:50|1.0852
18:12:51|1.0852
18:12:52|1.08519
18:12:53|1.08519
18:12:54|1.08519
18:12:55|1.08519
18:12:56|1.08416
18:12:57|1.08416
18:12:58|1.08416
18:12:59|1.08416
18:13:00|1.08416
18:13:02|1.08416
18:13:02|1.08416
18:13:03|1.08416
18:13:04|1.08519
18:13:05|1.08519
18:13:06|1.08519
18:13:08|1.085
18:13:08|1.085
18:13:09|1.085
18:13:10|1.085
18:13:11|1.085
18:13:13|1.085
18:13:13|1.08739
18:13:14|1.0888
18:13:16|1.0888
18:13:17|1.0888
18:13:19|1.0888
18:13:20|1.08839
18:13:22|1.08839
18:13:23|1.08881
18:13:24|1.08881
18:13:25|1.08881
18:13:26|1.08936
18:13:27|1.08968
18:13:29|1.08934
18:13:29|1.08934
18:13:31|1.08948
18:13:32|1.08948
18:13:33|1.08948
18:13:34|1.08948
18:13:35|1.08948
18:13:36|1.08948
18:13:37|1.08948
18:13:38|1.08948
18:13:39|1.08948
18:13:40|1.08948
18:13:41|1.08948
18:13:42|1.08948
18:13:43|1.08948
18:13:44|1.08948
18:13:45|1.08948
18:13:46|1.09022
18:13:47|1.09
18:13:48|1.09
18:13:49|1.09
18:13:50|1.09
18:13:51|1.09058
18:13:53|1.09058
18:13:53|1.09058
18:13:54|1.09108
18:13:56|1.09108
18:13:58|1.09113
18:13:59|1.09113
18:14:00|1.09113
18:14:00|1.09113
18:14:02|1.09113
18:14:02|1.09113
18:14:03|1.09169
18:14:05|1.09169
18:14:06|1.09169
18:14:07|1.09169
18:14:07|1.09169
18:14:09|1.09169
18:14:09|1.09169
18:14:10|1.09169
18:14:12|1.09169
18:14:13|1.09169
18:14:13|1.09169
18:14:15|1.09113
18:14:16|1.092
18:14:18|1.092
18:14:19|1.09002
18:14:20|1.09002
18:14:22|1.09002
18:14:24|1.09184
18:14:24|1.09261
18:14:27|1.09261
18:14:28|1.09215
18:14:29|1.09261
18:14:30|1.09261
18:14:31|1.09269
18:14:33|1.09269
18:14:33|1.09269
18:14:35|1.09269
18:14:36|1.09269
18:14:37|1.09269
18:14:38|1.09169
18:14:40|1.09169
18:14:41|1.09169
18:14:41|1.0917
18:14:42|1.09299
18:14:43|1.09299
18:14:46|1.09299
18:14:46|1.09299
18:14:47|1.09299
18:14:48|1.09299
18:14:49|1.09299
18:14:50|1.09299
18:14:51|1.09299
18:14:52|1.09299
18:14:53|1.09299
18:14:54|1.09299
18:14:55|1.09299
18:14:56|1.09299
18:14:57|1.09345
18:14:58|1.09345
18:14:59|1.09345
18:15:00|1.09345
18:15:02|1.09331
18:15:03|1.09331
18:15:04|1.09331
18:15:05|1.092
18:15:06|1.09373
18:15:07|1.09373
18:15:08|1.09373
18:15:09|1.09373
18:15:10|1.09373
18:15:12|1.09373
18:15:13|1.09373
18:15:14|1.09373
18:15:15|1.09373
18:15:16|1.09373
18:15:18|1.09407
18:15:20|1.09407
18:15:22|1.09407
18:15:22|1.09417
18:15:23|1.09417
18:15:24|1.09417
18:15:25|1.09417
18:15:27|1.09417
18:15:28|1.09417
18:15:30|1.09469
18:15:31|1.09469
18:15:32|1.09469
18:15:33|1.09469
18:15:33|1.09469
18:15:34|1.09469
18:15:35|1.09469
18:15:37|1.09469
18:15:38|1.09469
18:15:38|1.09469
18:15:40|1.09469
18:15:40|1.09469
18:15:41|1.09469
18:15:44|1.09469
18:15:44|1.09469
18:15:45|1.09565
18:15:46|1.09556
18:15:48|1.0957
18:15:49|1.09618
18:15:50|1.09618
18:15:51|1.09618
18:15:52|1.09618
18:15:53|1.09618
18:15:55|1.09618
18:15:55|1.09517
18:15:56|1.09618
18:15:57|1.09565
18:15:59|1.09565
18:16:00|1.09565
18:16:01|1.09565
18:16:02|1.09629
18:16:03|1.09629
18:16:04|1.09629
18:16:05|1.09629
18:16:06|1.09629
18:16:07|1.09629
18:16:08|1.09629
18:16:09|1.09469
18:16:10|1.09469
18:16:11|1.09476
18:16:12|1.09476
18:16:13|1.09476
18:16:14|1.09476
18:16:15|1.09476
18:16:17|1.09476
18:16:18|1.09476
18:16:20|1.09476
18:16:22|1.09476
18:16:22|1.09476
18:16:24|1.09476
18:16:26|1.09476
18:16:27|1.09476
18:16:27|1.09476
18:16:29|1.09476
18:16:29|1.09476
18:16:31|1.09476
18:16:32|1.09476
18:16:33|1.09486
18:16:33|1.09486
18:16:36|1.09486
18:16:36|1.09486
18:16:37|1.09486
18:16:39|1.09627
18:16:40|1.09627
18:16:41|1.09627
18:16:42|1.09627
18:16:43|1.09627
18:16:45|1.09627
18:16:45|1.09627
18:16:47|1.09627
18:16:48|1.09627
18:16:50|1.09628
18:16:51|1.09628
18:16:52|1.09628
18:16:52|1.09628
18:16:53|1.09628
18:16:55|1.09674
18:16:55|1.09674
18:16:56|1.09674
18:16:58|1.09674
18:16:58|1.09674
18:16:59|1.09674
18:17:00|1.09673
18:17:01|1.09673
18:17:03|1.09673
18:17:04|1.09673
18:17:05|1.09673
18:17:06|1.09674
18:17:08|1.09674
18:17:09|1.09674
18:17:10|1.09674
18:17:11|1.09673
18:17:12|1.09673
18:17:13|1.09673
18:17:14|1.09673
18:17:15|1.09673
18:17:16|1.09674
18:17:17|1.09674
18:17:18|1.09673
18:17:19|1.09673
18:17:20|1.09651
18:17:21|1.09673
18:17:22|1.09673
18:17:23|1.09673
18:17:25|1.09674
18:17:26|1.09674
18:17:26|1.09674
18:17:28|1.09674
18:17:28|1.09674
18:17:29|1.09719
18:17:31|1.09719
18:17:32|1.09695
18:17:33|1.09695
18:17:34|1.09628
18:17:35|1.09628
18:17:35|1.09628
18:17:36|1.09628
18:17:37|1.09628
18:17:40|1.09674
18:17:40|1.098
18:17:42|1.098
18:17:42|1.098
18:17:43|1.098
18:17:44|1.098
18:17:47|1.098
18:17:48|1.098
18:17:48|1.098
18:17:49|1.098
18:17:51|1.098
18:17:52|1.098
18:17:52|1.098
18:17:54|1.098
18:17:55|1.098
18:17:56|1.098
18:17:57|1.098
18:17:58|1.098
18:17:58|1.098
18:18:00|1.098
18:18:00|1.098
18:18:02|1.098
18:18:02|1.098
18:18:03|1.098
18:18:05|1.098
18:18:06|1.098
18:18:06|1.09832
18:18:08|1.09832
18:18:08|1.09832
18:18:10|1.09832
18:18:11|1.09832
18:18:11|1.09832
18:18:12|1.09832
18:18:14|1.09832
18:18:15|1.09834
18:18:16|1.09841
18:18:18|1.09841
18:18:19|1.09841
18:18:21|1.09841
18:18:21|1.09841
18:18:23|1.09834
18:18:24|1.09841
18:18:25|1.09841
18:18:27|1.09841
18:18:28|1.09841
18:18:29|1.09841
18:18:30|1.09646
18:18:31|1.09646
18:18:32|1.09646
18:18:33|1.09646
18:18:34|1.09646
18:18:36|1.09646
18:18:37|1.09647
18:18:38|1.09647
18:18:39|1.09594
18:18:40|1.09643
18:18:41|1.09488
18:18:42|1.09488
18:18:43|1.0941
18:18:45|1.09496
18:18:45|1.09496
18:18:47|1.09496
18:18:47|1.09496
18:18:49|1.09496
18:18:50|1.09496
18:18:52|1.09496
18:18:52|1.095
18:18:54|1.095
18:18:54|1.095
18:18:55|1.095
18:18:56|1.095
18:18:57|1.095
18:18:58|1.095
18:19:00|1.096
18:19:00|1.096
18:19:01|1.09611
18:19:02|1.09611
18:19:03|1.09505
18:19:05|1.09505
18:19:06|1.09505
18:19:06|1.09505
18:19:08|1.09505
18:19:09|1.09505
18:19:10|1.09505
18:19:11|1.09505
18:19:12|1.09505
18:19:14|1.09505
18:19:15|1.09505
18:19:16|1.09505
18:19:17|1.09505
18:19:18|1.09505
18:19:19|1.09505
18:19:20|1.09505
18:19:22|1.0953
18:19:24|1.0953
18:19:24|1.09505
18:19:26|1.095
18:19:27|1.095
18:19:28|1.09378
18:19:29|1.09378
18:19:30|1.09524
18:19:31|1.09522
18:19:33|1.09522
18:19:34|1.09379
18:19:34|1.09379
18:19:36|1.09379
18:19:36|1.09379
18:19:38|1.09379
18:19:40|1.09382
18:19:40|1.09382
18:19:42|1.09382
18:19:42|1.09382
18:19:43|1.09382
18:19:44|1.09382
18:19:46|1.09382
18:19:47|1.09382
18:19:47|1.09382
18:19:49|1.09382
18:19:49|1.09382
18:19:50|1.09382
18:19:52|1.09503
18:19:52|1.0953
18:19:53|1.0953
18:19:54|1.0953
18:19:56|1.0953
18:19:57|1.09477
18:19:58|1.09477
18:19:59|1.09625
18:20:00|1.09625
18:20:01|1.09625
18:20:02|1.09479
18:20:03|1.09637
18:20:04|1.09638
18:20:05|1.09638
18:20:06|1.09666
18:20:07|1.09666
18:20:09|1.09666
18:20:10|1.09666
18:20:10|1.09666
18:20:12|1.097
18:20:13|1.097
18:20:14|1.097
18:20:15|1.09601
18:20:16|1.09601
18:20:16|1.09612
18:20:18|1.09612
18:20:18|1.09484
18:20:19|1.09484
18:20:21|1.09484
18:20:23|1.09695
18:20:25|1.09693
18:20:25|1.09693
18:20:26|1.09379
18:20:28|1.09379
18:20:30|1.09481
18:20:31|1.09481
18:20:33|1.09481
18:20:33|1.09481
18:20:34|1.09481
18:20:35|1.09481
18:20:36|1.09481
18:20:37|1.09481
18:20:38|1.09581
18:20:39|1.09581
18:20:40|1.09581
18:20:42|1.09379
18:20:42|1.09433
18:20:43|1.09433
18:20:45|1.09433
18:20:45|1.09433
18:20:47|1.09433
18:20:49|1.09433
18:20:49|1.09433
18:20:50|1.09433
18:20:51|1.09485
18:20:52|1.09485
18:20:53|1.09485
18:20:54|1.09485
18:20:55|1.09379
18:20:56|1.09379
18:20:58|1.09586
18:20:58|1.09379
18:20:59|1.09379
18:21:00|1.09379
18:21:01|1.09379
18:21:03|1.09379
18:21:04|1.09559
18:21:05|1.09559
18:21:07|1.09559
18:21:07|1.09559
18:21:09|1.09559
18:21:10|1.09559
18:21:11|1.09559
18:21:12|1.09559
18:21:13|1.09379
18:21:14|1.09379
18:21:15|1.09481
18:21:15|1.09481
18:21:17|1.09481
18:21:17|1.09481
18:21:18|1.09481
18:21:20|1.09481
18:21:20|1.09481
18:21:22|1.0938
18:21:22|1.0938
18:21:25|1.09481
18:21:26|1.09384
18:21:28|1.09559
18:21:29|1.09384
18:21:29|1.09384
18:21:30|1.09384
18:21:31|1.09384
18:21:33|1.095
18:21:34|1.095
18:21:34|1.095
18:21:36|1.095
18:21:36|1.095
18:21:38|1.095
18:21:39|1.095
18:21:40|1.095
18:21:41|1.095
18:21:42|1.095
18:21:43|1.095
18:21:43|1.095
18:21:45|1.09493
18:21:46|1.09493
18:21:46|1.09384
18:21:48|1.09481
18:21:50|1.09481
18:21:52|1.09481
18:21:52|1.095
18:21:53|1.095
18:21:54|1.095
18:21:55|1.095
18:21:56|1.09481
18:21:57|1.09481
18:21:58|1.09481
18:22:00|1.09481
18:22:01|1.09481
18:22:02|1.09481
18:22:03|1.09481
18:22:04|1.09363
18:22:06|1.09363
18:22:07|1.09363
18:22:08|1.09363
18:22:09|1.0935
18:22:10|1.0935
18:22:11|1.09335
18:22:13|1.09335
18:22:13|1.09335
18:22:15|1.09335
18:22:17|1.092
18:22:17|1.092
18:22:19|1.092
18:22:19|1.092
18:22:20|1.092
18:22:21|1.092
18:22:22|1.093
18:22:24|1.09268
18:22:26|1.092
18:22:26|1.092
18:22:27|1.092
18:22:29|1.091
18:22:30|1.091
18:22:31|1.091
18:22:33|1.091
18:22:34|1.09004
18:22:35|1.08976
18:22:36|1.09
18:22:36|1.09
18:22:38|1.09
18:22:38|1.09007
18:22:40|1.08913
18:22:41|1.08913
18:22:42|1.08913
18:22:43|1.08913
18:22:45|1.08913
18:22:45|1.09
18:22:46|1.08908
18:22:48|1.08908
18:22:48|1.08908
18:22:49|1.08908
18:22:51|1.08908
18:22:51|1.08908
18:22:53|1.08976
18:22:53|1.08976
18:22:55|1.08976
18:22:56|1.08976
18:22:56|1.08976
18:22:58|1.08909
18:22:58|1.08909
18:23:00|1.08997
18:23:01|1.08997
18:23:01|1.08997
18:23:03|1.08997
18:23:04|1.08997
18:23:05|1.08997
18:23:07|1.08997
18:23:08|1.08861
18:23:09|1.08861
18:23:10|1.08861
18:23:12|1.08861
18:23:12|1.08861
18:23:13|1.08861
18:23:15|1.08861
18:23:15|1.08861
18:23:17|1.08861
18:23:17|1.08861
18:23:19|1.08756
18:23:20|1.08756
18:23:20|1.08756
18:23:22|1.08756
18:23:23|1.08897
18:23:24|1.08897
18:23:24|1.08897
18:23:26|1.08897
18:23:27|1.08897
18:23:29|1.08905
18:23:29|1.08905
18:23:30|1.08905
18:23:31|1.08905
18:23:33|1.08905
18:23:33|1.08908
18:23:36|1.08908
18:23:38|1.08908
18:23:38|1.08908
18:23:39|1.08908
18:23:40|1.08908
18:23:41|1.08908
18:23:43|1.08908
18:23:44|1.08908
18:23:45|1.08908
18:23:46|1.08786
18:23:47|1.08788
18:23:48|1.08788
18:23:49|1.08788
18:23:50|1.08788
18:23:51|1.08788
18:23:52|1.08788
18:23:53|1.08788
18:23:54|1.08752
18:23:55|1.08752
18:23:56|1.08752
18:23:57|1.08752
18:23:58|1.08752
18:23:59|1.08752
18:24:00|1.08752
18:24:01|1.08752
18:24:03|1.08861
18:24:04|1.08876
18:24:06|1.08876
18:24:07|1.08876
18:24:08|1.08876
18:24:09|1.08876
18:24:11|1.08768
18:24:11|1.08768
18:24:14|1.08768
18:24:15|1.08906
18:24:16|1.08906
18:24:16|1.08906
18:24:18|1.08906
18:24:19|1.08906
18:24:19|1.08906
18:24:20|1.08906
18:24:21|1.08906
18:24:22|1.08906
18:24:24|1.08906
18:24:24|1.08906
18:24:27|1.08906
18:24:28|1.08906
18:24:29|1.08906
18:24:30|1.08906
18:24:31|1.08906
18:24:32|1.08906
18:24:34|1.08906
18:24:36|1.08679
18:24:36|1.08833
18:24:39|1.08833
18:24:40|1.08834
18:24:40|1.08834
18:24:42|1.08834
18:24:42|1.08834
18:24:43|1.08594
18:24:44|1.08594
18:24:45|1.08594
18:24:47|1.08686
18:24:48|1.08594
18:24:49|1.08679
18:24:50|1.08675
18:24:51|1.08673
18:24:52|1.08673
18:24:53|1.08673
18:24:54|1.08673
18:24:55|1.08673
18:24:56|1.08673
18:24:57|1.08673
18:24:58|1.08673
18:24:59|1.08673
18:25:00|1.087
18:25:01|1.087
18:25:02|1.08564
18:25:03|1.08564
18:25:04|1.08564
18:25:05|1.08564
18:25:06|1.08564
18:25:07|1.08564
18:25:08|1.08564
18:25:09|1.08784
18:25:10|1.08586
18:25:11|1.08586
18:25:12|1.08586
18:25:13|1.08586
18:25:14|1.08693
18:25:15|1.08697
18:25:17|1.08697
18:25:17|1.08785
18:25:18|1.08785
18:25:19|1.08785
18:25:20|1.08705
18:25:22|1.08705
18:25:23|1.08705
18:25:24|1.08705
18:25:25|1.08714
18:25:26|1.08714
18:25:27|1.08714
18:25:29|1.08707
18:25:29|1.08707
18:25:32|1.08707
18:25:33|1.08707
18:25:35|1.08707
18:25:35|1.08707
18:25:37|1.08785
18:25:38|1.08785
18:25:39|1.08786
18:25:40|1.08786
18:25:40|1.08786
18:25:42|1.08786
18:25:43|1.08786
18:25:44|1.08786
18:25:46|1.08786
18:25:47|1.08786
18:25:48|1.08786
18:25:49|1.08786
18:25:50|1.08786
18:25:51|1.08786
18:25:52|1.08786
18:25:53|1.08786
18:25:54|1.08786
18:25:55|1.08905
18:25:56|1.08905
18:25:57|1.08905
18:25:58|1.08795
18:25:59|1.08795
18:26:00|1.08905
18:26:02|1.08905
18:26:03|1.08905
18:26:04|1.08905
18:26:06|1.08905
18:26:06|1.08905
18:26:07|1.08905
18:26:08|1.08905
18:26:09|1.08905
18:26:10|1.08905
18:26:13|1.08905
18:26:13|1.08905
18:26:14|1.08905
18:26:16|1.08905
18:26:17|1.08905
18:26:18|1.08905
18:26:19|1.08905
18:26:20|1.08905
18:26:21|1.08905
18:26:22|1.08905
18:26:24|1.08905
18:26:25|1.08905
18:26:26|1.08905
18:26:27|1.08905
18:26:28|1.08851
18:26:29|1.08851
18:26:30|1.08976
18:26:31|1.08976
18:26:32|1.08976
18:26:33|1.08976
18:26:35|1.08976
18:26:37|1.08811
18:26:37|1.08811
18:26:38|1.08976
18:26:40|1.08976
18:26:42|1.08976
18:26:42|1.08976
18:26:43|1.08976
18:26:44|1.08976
18:26:45|1.08976
18:26:46|1.08976
18:26:47|1.08976
18:26:48|1.08976
18:26:49|1.08976
18:26:50|1.08976
18:26:51|1.08976
18:26:52|1.08976
18:26:53|1.08976
18:26:54|1.08976
18:26:55|1.08976
18:26:56|1.08976
18:26:57|1.08976
18:26:58|1.08976
18:26:59|1.08976
18:27:00|1.08976
18:27:01|1.08976
18:27:02|1.08976
18:27:03|1.08976
18:27:04|1.09015
18:27:05|1.09015
18:27:06|1.09015
18:27:07|1.09015
18:27:08|1.09015
18:27:10|1.09015
18:27:12|1.09015
18:27:12|1.09015
18:27:13|1.09015
18:27:15|1.09015
18:27:15|1.09015
18:27:16|1.09015
18:27:17|1.08976
18:27:19|1.08976
18:27:19|1.08976
18:27:20|1.08976
18:27:22|1.08786
18:27:23|1.08786
18:27:24|1.08786
18:27:26|1.08706
18:27:27|1.08706
18:27:27|1.08706
18:27:29|1.08706
18:27:30|1.08706
18:27:31|1.08706
18:27:32|1.08651
18:27:34|1.08706
18:27:35|1.0872
18:27:36|1.0872
18:27:37|1.0872
18:27:39|1.08805
18:27:39|1.08805
18:27:40|1.08805
18:27:41|1.08805
18:27:43|1.08805
18:27:43|1.08805
18:27:44|1.08805
18:27:47|1.08805
18:27:48|1.08805
18:27:49|1.08805
18:27:50|1.08805
18:27:51|1.08805
18:27:52|1.08805
18:27:53|1.08805
18:27:54|1.08805
18:27:55|1.08805
18:27:56|1.08622
18:27:57|1.08622
18:27:58|1.08622
18:27:59|1.08622
18:28:00|1.08622
18:28:01|1.08622
18:28:02|1.08622
18:28:03|1.08744
18:28:05|1.08744
18:28:06|1.08744
18:28:07|1.08744
18:28:08|1.08744
18:28:09|1.08744
18:28:10|1.08744
18:28:11|1.08634
18:28:12|1.08634
18:28:13|1.08634
18:28:14|1.08634
18:28:15|1.08634
18:28:16|1.08627
18:28:17|1.08627
18:28:18|1.08637
18:28:19|1.08746
18:28:20|1.08746
18:28:21|1.08746
18:28:22|1.08746
18:28:23|1.08746
18:28:24|1.08746
18:28:26|1.08634
18:28:26|1.08634
18:28:27|1.08634
18:28:28|1.08634
18:28:30|1.08628
18:28:31|1.08628
18:28:32|1.08628
18:28:34|1.08628
18:28:34|1.08628
18:28:36|1.08628
18:28:36|1.08628
18:28:39|1.08628
18:28:40|1.08628
18:28:41|1.08628
18:28:42|1.08628
18:28:43|1.08628
18:28:44|1.08628
18:28:45|1.08628
18:28:46|1.08628
18:28:47|1.08628
18:28:48|1.08628
18:28:49|1.08628
18:28:50|1.08628
18:28:51|1.08628
18:28:52|1.08683
18:28:53|1.08683
18:28:54|1.08683
18:28:55|1.08683
18:28:56|1.08683
18:28:57|1.08683
18:28:58|1.08683
18:28:59|1.08683
18:29:00|1.08683
18:29:02|1.08683
18:29:02|1.08683
18:29:03|1.08679
18:29:04|1.08679
18:29:05|1.08679
18:29:06|1.0868
18:29:08|1.0868
18:29:09|1.08679
18:29:10|1.0868
18:29:11|1.0868
18:29:12|1.0868
18:29:13|1.0868
18:29:14|1.0868
18:29:15|1.0868
18:29:16|1.0868
18:29:17|1.0868
18:29:18|1.0868
18:29:19|1.0868
18:29:20|1.0868
18:29:21|1.0868
18:29:22|1.0868
18:29:23|1.0868
18:29:24|1.08641
18:29:25|1.08641
18:29:26|1.08641
18:29:28|1.08569
18:29:29|1.0844
18:29:29|1.085
18:29:32|1.0842
18:29:32|1.0842
18:29:33|1.0842
18:29:34|1.0842
18:29:35|1.0842
18:29:37|1.0842
18:29:37|1.0842
18:29:39|1.085
18:29:39|1.085
18:29:40|1.0842
18:29:42|1.085
18:29:43|1.085
18:29:44|1.085
18:29:45|1.085
18:29:45|1.085
18:29:47|1.085
18:29:48|1.085
18:29:49|1.085
18:29:49|1.0846
18:29:50|1.0846
18:29:51|1.085
18:29:52|1.085
18:29:54|1.08575
18:29:54|1.08584
18:29:55|1.08584
18:29:58|1.08584
18:29:58|1.08584
18:29:59|1.08609
18:30:00|1.08609
18:30:02|1.08609
18:30:04|1.08609
18:30:05|1.08609
18:30:06|1.08609
18:30:07|1.08609
18:30:07|1.08609
18:30:09|1.08609
18:30:10|1.08609
18:30:11|1.08609
18:30:12|1.08609
18:30:13|1.08609
18:30:14|1.08609
18:30:14|1.08609
18:30:15|1.08609
18:30:16|1.08609
18:30:18|1.08584
18:30:18|1.08584
18:30:20|1.08584
18:30:20|1.08584
18:30:22|1.08584
18:30:22|1.08584
18:30:24|1.08584
18:30:26|1.08449
18:30:27|1.08476
18:30:27|1.08476
18:30:29|1.08476
18:30:30|1.08476
18:30:30|1.08584
18:30:31|1.08584
18:30:32|1.08584
18:30:34|1.08584
18:30:36|1.08584
18:30:38|1.08584
18:30:38|1.08584
18:30:40|1.08584
18:30:41|1.08584
18:30:42|1.08584
18:30:44|1.08584
18:30:44|1.08584
18:30:45|1.08584
18:30:46|1.08584
18:30:47|1.08674
18:30:48|1.08588
18:30:50|1.08588
18:30:51|1.08588
18:30:52|1.08588
18:30:53|1.08588
18:30:54|1.08588
18:30:55|1.08588
18:30:56|1.08588
18:30:57|1.08588
18:30:58|1.08588
18:30:59|1.08588
18:31:00|1.08588
18:31:01|1.08679
18:31:02|1.08679
18:31:03|1.08679
18:31:05|1.0868
18:31:06|1.08594
18:31:07|1.0868
18:31:07|1.0868
18:31:09|1.0868
18:31:09|1.0868
18:31:11|1.0868
18:31:12|1.0868
18:31:13|1.0868
18:31:15|1.0868
18:31:15|1.0868
18:31:17|1.0868
18:31:18|1.0868
18:31:18|1.0868
18:31:19|1.0868
18:31:21|1.0868
18:31:22|1.0868
18:31:24|1.0868
18:31:24|1.0868
18:31:25|1.0868
18:31:26|1.0868
18:31:27|1.0868
18:31:28|1.0868
18:31:29|1.0868
18:31:30|1.0868
18:31:31|1.0868
18:31:32|1.0868
18:31:34|1.09149
18:31:35|1.09312
18:31:36|1.09312
18:31:37|1.09312
18:31:38|1.09577
18:31:40|1.09727
18:31:41|1.09657
18:31:42|1.09606
18:31:43|1.09606
18:31:44|1.09485
18:31:46|1.09485
18:31:46|1.09672
18:31:47|1.09672
18:31:49|1.09671
18:31:49|1.09671
18:31:51|1.09671
18:31:51|1.09671
18:31:53|1.09671
18:31:54|1.09668
18:31:55|1.09668
18:31:55|1.09668
18:31:56|1.09668
18:31:58|1.09668
18:31:58|1.09668
18:31:59|1.09668
18:32:00|1.09668
18:32:01|1.09668
18:32:02|1.09668
18:32:03|1.09659
18:32:06|1.09434
18:32:06|1.09434
18:32:07|1.09666
18:32:08|1.09666
18:32:10|1.09666
18:32:10|1.09666
18:32:11|1.09666
18:32:12|1.09656
18:32:13|1.09654
18:32:15|1.09654
18:32:16|1.09658
18:32:16|1.09658
18:32:18|1.09658
18:32:18|1.09658
18:32:19|1.09658
18:32:20|1.09656
18:32:21|1.09656
18:32:22|1.09656
18:32:24|1.09656
18:32:24|1.09656
18:32:25|1.09571
18:32:27|1.09471
18:32:27|1.09471
18:32:29|1.09471
18:32:30|1.09471
18:32:30|1.09471
18:32:32|1.09471
18:32:32|1.09471
18:32:34|1.09471
18:32:35|1.09471
18:32:36|1.09471
18:32:37|1.09471
18:32:37|1.09471
18:32:38|1.09471
18:32:40|1.09471
18:32:41|1.09452
18:32:42|1.09471
18:32:44|1.09453
18:32:44|1.09452
18:32:47|1.09452
18:32:48|1.09452
18:32:49|1.09452
18:32:49|1.09452
18:32:51|1.09434
18:32:52|1.09452
18:32:53|1.09452
18:32:53|1.09452
18:32:54|1.09452
18:32:56|1.09452
18:32:57|1.09452
18:32:57|1.09452
18:32:58|1.09452
18:33:00|1.09452
18:33:01|1.09471
18:33:01|1.09471
18:33:02|1.09471
18:33:03|1.09471
18:33:05|1.09471
18:33:05|1.09471
18:33:06|1.09583
18:33:07|1.095
18:33:08|1.095
18:33:09|1.095
18:33:10|1.095
18:33:11|1.095
18:33:13|1.09578
18:33:14|1.09471
18:33:14|1.09471
18:33:15|1.09668
18:33:17|1.09672
18:33:17|1.09672
18:33:19|1.09672
18:33:19|1.09627
18:33:21|1.09627
18:33:22|1.09627
18:33:23|1.09583
18:33:24|1.09583
18:33:26|1.09583
18:33:27|1.09672
18:33:28|1.09672
18:33:29|1.09544
18:33:30|1.09544
18:33:31|1.09668
18:33:32|1.09668
18:33:33|1.09668
18:33:35|1.09558
18:33:36|1.09669
18:33:37|1.09669
18:33:38|1.09669
18:33:40|1.09669
18:33:40|1.09669
18:33:41|1.09669
18:33:42|1.09669
18:33:43|1.09669
18:33:45|1.09669
18:33:46|1.0956
18:33:47|1.0956
18:33:47|1.0956
18:33:49|1.0955
18:33:49|1.0955
18:33:50|1.0955
18:33:52|1.0955
18:33:52|1.0955
18:33:54|1.0955
18:33:54|1.0955
18:33:55|1.0955
18:33:56|1.0955
18:33:58|1.0948
18:33:58|1.0948
18:34:00|1.0948
18:34:00|1.0948
18:34:02|1.0948
18:34:02|1.09549
18:34:03|1.09549
18:34:04|1.09549
18:34:05|1.0955
18:34:07|1.0955
18:34:07|1.0955
18:34:09|1.0955
18:34:09|1.0955
18:34:11|1.0955
18:34:11|1.0955
18:34:12|1.0955
18:34:14|1.0955
18:34:14|1.0955
18:34:16|1.096
18:34:16|1.096
18:34:18|1.096
18:34:19|1.096
18:34:20|1.096
18:34:21|1.096
18:34:22|1.09599
18:34:22|1.0955
18:34:24|1.0955
18:34:25|1.0955
18:34:26|1.0955
18:34:27|1.0955
18:34:28|1.0955
18:34:30|1.0955
18:34:31|1.09599
18:34:32|1.09599
18:34:32|1.096
18:34:33|1.096
18:34:36|1.0955
18:34:36|1.0955
18:34:38|1.0955
18:34:40|1.0955
18:34:40|1.0955
18:34:41|1.0955
18:34:42|1.0955
18:34:43|1.0955
18:34:44|1.09611
18:34:46|1.09611
18:34:46|1.09611
18:34:47|1.09611
18:34:48|1.09611
18:34:49|1.09611
18:34:50|1.09611
18:34:51|1.09611
18:34:52|1.09611
18:34:53|1.09611
18:34:54|1.09611
18:34:55|1.09611
18:34:56|1.09611
18:34:57|1.09611
18:34:58|1.09611
18:34:59|1.09611
18:35:00|1.09611
18:35:01|1.09611
18:35:02|1.09611
18:35:03|1.09611
18:35:04|1.09611
18:35:06|1.09611
18:35:07|1.09611
18:35:08|1.09611
18:35:10|1.09611
18:35:11|1.09611
18:35:13|1.09611
18:35:14|1.09667
18:35:15|1.09667
18:35:17|1.09667
18:35:17|1.09571
18:35:19|1.09571
18:35:20|1.09618
18:35:20|1.09618
18:35:22|1.09618
18:35:22|1.09618
18:35:24|1.09618
18:35:25|1.09618
18:35:26|1.09666
18:35:27|1.09666
18:35:27|1.09666
18:35:29|1.09666
18:35:30|1.09666
18:35:31|1.09666
18:35:32|1.09666
18:35:33|1.09666
18:35:34|1.09666
18:35:35|1.09666
18:35:36|1.09666
18:35:38|1.09666
18:35:38|1.09666
18:35:40|1.09666
18:35:41|1.09666
18:35:42|1.09666
18:35:44|1.09672
18:35:44|1.09672
18:35:46|1.09666
18:35:48|1.09618
18:35:49|1.09618
18:35:50|1.09618
18:35:51|1.09618
18:35:52|1.09618
18:35:53|1.09618
18:35:54|1.09618
18:35:55|1.09618
18:35:56|1.0966
18:35:57|1.09618
18:35:58|1.09618
18:35:59|1.09618
18:36:01|1.09618
18:36:02|1.09618
18:36:02|1.09618
18:36:04|1.09618
18:36:05|1.09666
18:36:06|1.09666
18:36:07|1.09666
18:36:09|1.09666
18:36:10|1.09666
18:36:11|1.09699
18:36:12|1.09699
18:36:13|1.09699
18:36:14|1.09699
18:36:15|1.09699
18:36:16|1.09699
18:36:18|1.09699
18:36:19|1.09699
18:36:20|1.09699
18:36:20|1.09699
18:36:22|1.09699
18:36:23|1.09699
18:36:23|1.09699
18:36:25|1.09699
18:36:25|1.09699
18:36:26|1.09699
18:36:29|1.09699
18:36:29|1.09699
18:36:30|1.09699
18:36:32|1.09699
18:36:32|1.09699
18:36:33|1.09699
18:36:35|1.09698
18:36:35|1.09698
18:36:37|1.09666
18:36:37|1.09666
18:36:38|1.09666
18:36:40|1.09666
18:36:40|1.09666
18:36:41|1.09666
18:36:42|1.09666
18:36:45|1.09666
18:36:45|1.09666
18:36:46|1.09666
18:36:47|1.09666
18:36:48|1.09666
18:36:49|1.09666
18:36:51|1.09666
18:36:51|1.09666
18:36:52|1.09666
18:36:53|1.09666
18:36:54|1.09699
18:36:55|1.09699
18:36:56|1.09699
18:36:57|1.09699
18:36:58|1.09699
18:36:59|1.09699
18:37:00|1.09699
18:37:01|1.09699
18:37:03|1.09699
18:37:03|1.09699
18:37:04|1.09699
18:37:06|1.09699
18:37:07|1.09699
18:37:09|1.09699
18:37:10|1.09699
18:37:12|1.09699
18:37:12|1.09699
18:37:13|1.09699
18:37:14|1.09699
18:37:15|1.09699
18:37:16|1.09699
18:37:18|1.09699
18:37:19|1.09699
18:37:20|1.09699
18:37:22|1.09699
18:37:23|1.09699
18:37:23|1.09618
18:37:25|1.09618
18:37:25|1.09618
18:37:27|1.09618
18:37:27|1.09618
18:37:28|1.09618
18:37:30|1.09618
18:37:30|1.09618
18:37:31|1.09618
18:37:33|1.09618
18:37:34|1.0957
18:37:35|1.0957
18:37:37|1.0957
18:37:38|1.0957
18:37:39|1.0957
18:37:40|1.0955
18:37:42|1.0955
18:37:43|1.0955
18:37:45|1.0955
18:37:47|1.0955
18:37:48|1.09637
18:37:49|1.09637
18:37:49|1.09637
18:37:50|1.09637
18:37:52|1.09637
18:37:52|1.0955
18:37:53|1.0955
18:37:54|1.09699
18:37:55|1.09699
18:37:56|1.09699
18:37:57|1.09699
18:37:58|1.09699
18:37:59|1.09699
18:38:00|1.09699
18:38:01|1.09699
18:38:02|1.09699
18:38:03|1.09583
18:38:06|1.09583
18:38:07|1.09686
18:38:08|1.09686
18:38:09|1.09686
18:38:10|1.09686
18:38:11|1.09686
18:38:12|1.09686
18:38:14|1.09686
18:38:14|1.09686
18:38:16|1.09686
18:38:17|1.09686
18:38:18|1.09686
18:38:19|1.09686
18:38:19|1.09686
18:38:21|1.09686
18:38:22|1.09686
18:38:24|1.09686
18:38:25|1.09686
18:38:25|1.09686
18:38:26|1.09686
18:38:27|1.09686
18:38:29|1.09686
18:38:30|1.09686
18:38:31|1.09686
18:38:32|1.09686
18:38:33|1.09686
18:38:34|1.09686
18:38:35|1.09686
18:38:36|1.09686
18:38:37|1.09686
18:38:39|1.09686
18:38:40|1.0967
18:38:42|1.0967
18:38:43|1.0967
18:38:45|1.0967
18:38:47|1.09457
18:38:48|1.09457
18:38:49|1.09457
18:38:49|1.09457
18:38:50|1.09457
18:38:51|1.09457
18:38:53|1.09657
18:38:53|1.09657
18:38:54|1.09657
18:38:55|1.09657
18:38:56|1.09657
18:38:57|1.09381
18:38:58|1.09381
18:38:59|1.09381
18:39:01|1.09457
18:39:02|1.09381
18:39:03|1.09457
18:39:04|1.09457
18:39:05|1.09473
18:39:07|1.09473
18:39:07|1.09473
18:39:09|1.09473
18:39:10|1.09473
18:39:11|1.09502
18:39:12|1.09502
18:39:13|1.09502
18:39:15|1.09502
18:39:15|1.09472
18:39:17|1.09472
18:39:19|1.09473
18:39:19|1.09457
18:39:20|1.09473
18:39:21|1.09473
18:39:22|1.09473
18:39:23|1.09472
18:39:24|1.09472
18:39:25|1.09473
18:39:26|1.09473
18:39:28|1.0947
18:39:29|1.0947
18:39:30|1.0947
18:39:31|1.0947
18:39:32|1.0947
18:39:33|1.09473
18:39:35|1.0946
18:39:36|1.0946
18:39:36|1.095
18:39:38|1.09457
18:39:39|1.095
18:39:41|1.095
18:39:43|1.095
18:39:43|1.095
18:39:44|1.0945
18:39:45|1.0945
18:39:46|1.0945
18:39:47|1.0945
18:39:48|1.095
18:39:50|1.095
18:39:52|1.095
18:39:52|1.095
18:39:55|1.095
18:39:55|1.095
18:39:56|1.095
18:39:57|1.095
18:39:58|1.095
18:39:59|1.095
18:40:00|1.095
18:40:01|1.095
18:40:02|1.095
18:40:04|1.095
18:40:05|1.09499
18:40:07|1.0945
18:40:08|1.09496
18:40:09|1.09473
18:40:10|1.09496
18:40:10|1.09496
18:40:12|1.09496
18:40:12|1.09496
18:40:13|1.09496
18:40:15|1.09496
18:40:15|1.09496
18:40:17|1.09496
18:40:18|1.09496
18:40:20|1.09496
18:40:20|1.09496
18:40:21|1.09496
18:40:22|1.09496
18:40:23|1.09496
18:40:25|1.09496
18:40:26|1.09496
18:40:27|1.09496
18:40:29|1.09496
18:40:30|1.09496
18:40:30|1.09496
18:40:31|1.09496
18:40:32|1.09496
18:40:33|1.09496
18:40:34|1.09496
18:40:35|1.09496
18:40:37|1.09496
18:40:39|1.09496
18:40:40|1.09496
18:40:40|1.09495
18:40:41|1.09495
18:40:43|1.09495
18:40:44|1.0945
18:40:45|1.0945
18:40:46|1.0945
18:40:47|1.0945
18:40:48|1.0945
18:40:49|1.0945
18:40:50|1.09495
18:40:51|1.09495
18:40:52|1.09495
18:40:53|1.09495
18:40:54|1.09495
18:40:55|1.09495
18:40:56|1.09495
18:40:57|1.09495
18:40:58|1.09495
18:40:59|1.09495
18:41:00|1.09495
18:41:01|1.09372
18:41:02|1.09372
18:41:03|1.09372
18:41:04|1.09372
18:41:05|1.09372
18:41:06|1.09372
18:41:07|1.09372
18:41:08|1.09472
18:41:10|1.09472
18:41:10|1.09472
18:41:12|1.09472
18:41:14|1.09472
18:41:15|1.09472
18:41:15|1.09472
18:41:17|1.09457
18:41:17|1.09457
18:41:19|1.09457
18:41:19|1.09457
18:41:20|1.09496
18:41:22|1.09496
18:41:23|1.09496
18:41:23|1.09496
18:41:24|1.09457
18:41:25|1.09457
18:41:27|1.09457
18:41:27|1.09457
18:41:29|1.09457
18:41:31|1.09457
18:41:31|1.09457
18:41:33|1.09457
18:41:34|1.09383
18:41:34|1.09383
18:41:36|1.0942
18:41:36|1.09457
18:41:37|1.09457
18:41:38|1.09457
18:41:40|1.09457
18:41:40|1.09457
18:41:42|1.09457
18:41:43|1.09457
18:41:45|1.09457
18:41:46|1.09457
18:41:46|1.09457
18:41:49|1.09457
18:41:51|1.09457
18:41:51|1.09457
18:41:52|1.09315
18:41:54|1.09315
18:41:55|1.09315
18:41:56|1.09315
18:41:57|1.09315
18:41:58|1.09457
18:41:59|1.09457
18:42:00|1.09457
18:42:01|1.09471
18:42:02|1.09471
18:42:03|1.09471
18:42:04|1.09471
18:42:05|1.09496
18:42:06|1.09496
18:42:07|1.09496
18:42:09|1.09496
18:42:10|1.09496
18:42:10|1.09457
18:42:12|1.09329
18:42:13|1.09329
18:42:15|1.09329
18:42:15|1.09329
18:42:17|1.09329
18:42:18|1.09329
18:42:19|1.09329
18:42:20|1.09329
18:42:21|1.09329
18:42:22|1.09329
18:42:23|1.09329
18:42:24|1.093
18:42:25|1.093
18:42:26|1.093
18:42:27|1.09457
18:42:28|1.09457
18:42:29|1.09457
18:42:30|1.09457
18:42:31|1.09457
18:42:32|1.09457
18:42:33|1.09457
18:42:34|1.09457
18:42:36|1.09457
18:42:36|1.09457
18:42:37|1.09386
18:42:39|1.09386
18:42:40|1.09386
18:42:40|1.09386
18:42:41|1.09386
18:42:42|1.09386
18:42:45|1.09385
18:42:45|1.09385
18:42:47|1.09385
18:42:48|1.09385
18:42:49|1.09385
18:42:50|1.09385
18:42:51|1.09385
18:42:52|1.09385
18:42:54|1.09379
18:42:55|1.09379
18:42:55|1.09379
18:42:56|1.09379
18:42:57|1.09386
18:42:58|1.09386
18:42:59|1.09385
18:43:01|1.09385
18:43:01|1.09385
18:43:04|1.09385
18:43:04|1.09385
18:43:05|1.09385
18:43:06|1.09386
18:43:07|1.09386
18:43:08|1.09386
18:43:09|1.09385
18:43:11|1.09386
18:43:12|1.09386
18:43:13|1.09251
18:43:14|1.09074
18:43:15|1.09203
18:43:17|1.09297
18:43:17|1.09296
18:43:18|1.09296
18:43:19|1.09296
18:43:20|1.09296
18:43:21|1.09296
18:43:22|1.09296
18:43:23|1.09296
18:43:24|1.09296
18:43:25|1.0915
18:43:26|1.0915
18:43:27|1.0915
18:43:28|1.0915
18:43:29|1.0915
18:43:30|1.0915
18:43:31|1.09151
18:43:32|1.09151
18:43:33|1.0915
18:43:34|1.0915
18:43:35|1.0915
18:43:36|1.0915
18:43:37|1.09263
18:43:38|1.09263
18:43:39|1.09134
18:43:40|1.09134
18:43:41|1.09134
18:43:42|1.09134
18:43:43|1.09134
18:43:44|1.09134
18:43:45|1.09134
18:43:46|1.09134
18:43:48|1.09134
18:43:49|1.0915
18:43:51|1.09134
18:43:52|1.0915
18:43:52|1.0915
18:43:55|1.0915
18:43:55|1.0915
18:43:56|1.0915
18:43:58|1.0915
18:43:58|1.0915
18:43:59|1.0915
18:44:00|1.0915
18:44:01|1.0915
18:44:03|1.0915
18:44:04|1.0915
18:44:05|1.0915
18:44:06|1.0915
18:44:07|1.0915
18:44:08|1.0915
18:44:09|1.0915
18:44:11|1.09222
18:44:12|1.09222
18:44:13|1.0915
18:44:14|1.0915
18:44:14|1.0915
18:44:17|1.09125
18:44:17|1.09125
18:44:18|1.09125
18:44:20|1.09125
18:44:21|1.09125
18:44:23|1.09125
18:44:23|1.09125
18:44:24|1.09125
18:44:25|1.09125
18:44:26|1.09125
18:44:27|1.09125
18:44:28|1.09222
18:44:30|1.09222
18:44:31|1.09222
18:44:32|1.09222
18:44:33|1.09222
18:44:34|1.09222
18:44:35|1.09222
18:44:36|1.09222
18:44:37|1.09297
18:44:38|1.09297
18:44:39|1.09297
18:44:40|1.09297
18:44:41|1.09371
18:44:42|1.09371
18:44:43|1.09371
18:44:44|1.09371
18:44:45|1.09225
18:44:47|1.09225
18:44:48|1.09386
18:44:49|1.09425
18:44:50|1.09425
18:44:51|1.09425
18:44:52|1.09425
18:44:53|1.09312
18:44:55|1.09312
18:44:55|1.09312
18:44:58|1.09312
18:44:58|1.09312
18:44:59|1.09404
18:45:00|1.09404
18:45:01|1.093
18:45:03|1.093
18:45:05|1.09404
18:45:05|1.09222
18:45:06|1.09222
18:45:07|1.09222
18:45:08|1.09419
18:45:09|1.09419
18:45:10|1.09419
18:45:11|1.09419
18:45:12|1.09419
18:45:13|1.09419
18:45:15|1.09419
18:45:15|1.09419
18:45:16|1.09443
18:45:17|1.09443
18:45:18|1.09443
18:45:19|1.09443
18:45:20|1.09443
18:45:21|1.09443
18:45:22|1.09443
18:45:23|1.09319
18:45:25|1.09129
18:45:25|1.09129
18:45:26|1.09129
18:45:27|1.09129
18:45:28|1.09129
18:45:29|1.09129
18:45:30|1.09129
18:45:31|1.09333
18:45:32|1.09333
18:45:34|1.09333
18:45:35|1.09333
18:45:35|1.09333
18:45:36|1.09121
18:45:38|1.09278
18:45:38|1.09278
18:45:39|1.09278
18:45:40|1.09278
18:45:41|1.09278
18:45:42|1.09278
18:45:45|1.09272
18:45:45|1.09272
18:45:47|1.09272
18:45:48|1.09272
18:45:50|1.09272
18:45:50|1.09272
18:45:51|1.09272
18:45:53|1.09272
18:45:54|1.09272
18:45:55|1.09272
18:45:56|1.09123
18:45:57|1.09123
18:45:59|1.09123
18:46:00|1.09123
18:46:02|1.09123
18:46:03|1.09123
18:46:03|1.09123
18:46:05|1.09151
18:46:06|1.09151
18:46:07|1.09151
18:46:08|1.09151
18:46:09|1.09151
18:46:09|1.09151
18:46:10|1.09151
18:46:11|1.09159
18:46:14|1.09159
18:46:14|1.09159
18:46:16|1.09159
18:46:16|1.09159
18:46:17|1.09282
18:46:18|1.09282
18:46:20|1.09282
18:46:21|1.09282
18:46:22|1.09282
18:46:23|1.09282
18:46:23|1.09282
18:46:24|1.09282
18:46:26|1.09282
18:46:27|1.09282
18:46:29|1.09282
18:46:29|1.09282
18:46:30|1.09284
18:46:31|1.09284
18:46:33|1.09284
18:46:35|1.09284
18:46:36|1.09284
18:46:36|1.09284
18:46:38|1.09284
18:46:39|1.0928
18:46:39|1.0928
18:46:40|1.0928
18:46:42|1.0928
18:46:42|1.0928
18:46:44|1.0928
18:46:45|1.0928
18:46:46|1.0928
18:46:47|1.0928
18:46:48|1.0928
18:46:49|1.0928
18:46:51|1.0928
18:46:53|1.0928
18:46:53|1.0928
18:46:54|1.0928
18:46:55|1.0928
18:46:56|1.09284
18:46:58|1.09284
18:46:58|1.09369
18:46:59|1.09369
18:47:02|1.09369
18:47:02|1.09369
18:47:04|1.09369
18:47:05|1.09369
18:47:06|1.09369
18:47:07|1.09283
18:47:08|1.09283
18:47:09|1.09283
18:47:10|1.09283
18:47:11|1.09283
18:47:12|1.09283
18:47:13|1.09283
18:47:14|1.09283
18:47:15|1.09283
18:47:16|1.09283
18:47:17|1.09283
18:47:18|1.09283
18:47:19|1.09283
18:47:20|1.09283
18:47:21|1.09283
18:47:22|1.09283
18:47:24|1.09283
18:47:25|1.09283
18:47:26|1.09283
18:47:27|1.09283
18:47:28|1.09283
18:47:28|1.09283
18:47:30|1.09369
18:47:30|1.09369
18:47:32|1.09369
18:47:33|1.09369
18:47:34|1.09369
18:47:35|1.09369
18:47:36|1.09369
18:47:37|1.09369
18:47:38|1.09369
18:47:39|1.09369
18:47:40|1.09369
18:47:41|1.09369
18:47:42|1.09369
18:47:43|1.09369
18:47:44|1.09369
18:47:45|1.09369
18:47:46|1.09369
18:47:47|1.09369
18:47:48|1.09369
18:47:50|1.09369
18:47:51|1.09369
18:47:52|1.09369
18:47:53|1.09369
18:47:54|1.09369
18:47:55|1.09369
18:47:56|1.09382
18:47:57|1.09382
18:47:59|1.09415
18:47:59|1.09415
18:48:01|1.09415
18:48:02|1.09374
18:48:03|1.09374
18:48:04|1.09374
18:48:05|1.09374
18:48:06|1.09374
18:48:07|1.09374
18:48:09|1.09399
18:48:09|1.09399
18:48:10|1.09399
18:48:11|1.09399
18:48:12|1.09399
18:48:13|1.09399
18:48:15|1.09399
18:48:15|1.09399
18:48:16|1.09399
18:48:18|1.09399
18:48:20|1.09399
18:48:20|1.09399
18:48:21|1.09399
18:48:22|1.09399
18:48:23|1.09399
18:48:24|1.09399
18:48:25|1.09399
18:48:26|1.09399
18:48:28|1.09399
18:48:29|1.09399
18:48:30|1.09399
18:48:31|1.09399
18:48:32|1.09399
18:48:33|1.09399
18:48:34|1.09399
18:48:35|1.09399
18:48:36|1.09399
18:48:37|1.09399
18:48:38|1.09399
18:48:39|1.09399
18:48:40|1.09399
18:48:41|1.09399
18:48:42|1.09399
18:48:43|1.09399
18:48:44|1.09399
18:48:45|1.09399
18:48:46|1.09399
18:48:47|1.09399
18:48:48|1.09399
18:48:49|1.09399
18:48:50|1.09399
18:48:51|1.09399
18:48:52|1.09399
18:48:53|1.09399
18:48:54|1.09399
18:48:55|1.09399
18:48:57|1.09399
18:48:57|1.09399
18:48:59|1.09399
18:48:59|1.09399
18:49:01|1.09399
18:49:02|1.09399
18:49:03|1.09399
18:49:05|1.09399
18:49:06|1.09399
18:49:07|1.09399
18:49:09|1.09465
18:49:10|1.09465
18:49:11|1.09465
18:49:12|1.09465
18:49:14|1.09465
18:49:14|1.09465
18:49:16|1.09465
18:49:17|1.094
18:49:19|1.09465
18:49:20|1.09465
18:49:20|1.09465
18:49:22|1.09465
18:49:22|1.09465
18:49:23|1.09465
18:49:24|1.09465
18:49:25|1.09465
18:49:26|1.09465
18:49:27|1.09465
18:49:28|1.094
18:49:29|1.094
18:49:30|1.094
18:49:31|1.094
18:49:32|1.094
18:49:33|1.094
18:49:34|1.094
18:49:35|1.094
18:49:36|1.094
18:49:37|1.094
18:49:38|1.094
18:49:39|1.09379
18:49:41|1.09379
18:49:41|1.09379
18:49:42|1.09379
18:49:44|1.09464
18:49:44|1.09464
18:49:45|1.09464
18:49:46|1.09464
18:49:47|1.09464
18:49:48|1.09464
18:49:49|1.09464
18:49:50|1.09464
18:49:52|1.09464
18:49:52|1.09464
18:49:54|1.09464
18:49:55|1.094
18:49:56|1.094
18:49:57|1.094
18:49:58|1.094
18:49:59|1.094
18:50:00|1.094
18:50:02|1.094
18:50:02|1.094
18:50:04|1.094
18:50:04|1.094
18:50:05|1.094
18:50:07|1.094
18:50:08|1.094
18:50:09|1.094
18:50:10|1.09462
18:50:11|1.09462
18:50:12|1.09462
18:50:13|1.09462
18:50:14|1.09462
18:50:16|1.09369
18:50:17|1.09369
18:50:17|1.09369
18:50:20|1.09369
18:50:21|1.09382
18:50:21|1.09382
18:50:22|1.09382
18:50:24|1.09382
18:50:24|1.09375
18:50:25|1.09375
18:50:27|1.09375
18:50:28|1.09369
18:50:29|1.09369
18:50:29|1.093
18:50:31|1.093
18:50:31|1.093
18:50:32|1.093
18:50:33|1.093
18:50:34|1.093
18:50:36|1.093
18:50:36|1.093
18:50:37|1.093
18:50:38|1.093
18:50:40|1.093
18:50:40|1.093
18:50:42|1.093
18:50:42|1.093
18:50:43|1.093
18:50:44|1.093
18:50:45|1.093
18:50:46|1.093
18:50:47|1.093
18:50:48|1.093
18:50:49|1.093
18:50:51|1.093
18:50:53|1.093
18:50:53|1.093
18:50:55|1.093
18:50:57|1.093
18:50:57|1.093
18:50:58|1.093
18:50:59|1.093
18:51:00|1.093
18:51:02|1.09291
18:51:03|1.0929
18:51:05|1.0922
18:51:06|1.0922
18:51:07|1.0922
18:51:08|1.0922
18:51:09|1.0922
18:51:10|1.0922
18:51:11|1.0922
18:51:12|1.0922
18:51:13|1.0922
18:51:15|1.0922
18:51:16|1.09074
18:51:17|1.09219
18:51:17|1.09219
18:51:20|1.09073
18:51:20|1.09
18:51:22|1.09
18:51:24|1.09
18:51:24|1.09
18:51:25|1.09
18:51:26|1.0902
18:51:27|1.0902
18:51:28|1.09124
18:51:30|1.09122
18:51:31|1.09122
18:51:32|1.09122
18:51:33|1.09122
18:51:34|1.09
18:51:35|1.09
18:51:36|1.09
18:51:37|1.09
18:51:38|1.09
18:51:39|1.09
18:51:40|1.09
18:51:41|1.09
18:51:42|1.09
18:51:43|1.09
18:51:44|1.09
18:51:45|1.09
18:51:46|1.09
18:51:47|1.09
18:51:49|1.09049
18:51:49|1.09049
18:51:50|1.09049
18:51:52|1.09
18:51:53|1.09
18:51:55|1.09
18:51:55|1.09
18:51:56|1.09
18:51:58|1.08996
18:51:59|1.08989
18:52:00|1.08989
18:52:01|1.08989
18:52:02|1.08989
18:52:04|1.08989
18:52:04|1.08989
18:52:05|1.08989
18:52:06|1.08989
18:52:07|1.08989
18:52:08|1.08989
18:52:10|1.08977
18:52:12|1.08977
18:52:12|1.08977
18:52:14|1.08977
18:52:15|1.08977
18:52:15|1.08977
18:52:18|1.08977
18:52:18|1.08977
18:52:21|1.08977
18:52:21|1.08977
18:52:22|1.08977
18:52:23|1.08977
18:52:25|1.08977
18:52:26|1.08977
18:52:27|1.08977
18:52:28|1.08977
18:52:29|1.08977
18:52:30|1.08977
18:52:31|1.08977
18:52:33|1.08977
18:52:33|1.08977
18:52:34|1.08977
18:52:35|1.08977
18:52:36|1.08977
18:52:37|1.08977
18:52:39|1.08977
18:52:40|1.08977
18:52:41|1.08977
18:52:42|1.08977
18:52:43|1.08977
18:52:44|1.08977
18:52:45|1.08977
18:52:46|1.08977
18:52:47|1.08971
18:52:48|1.08971
18:52:49|1.08971
18:52:50|1.08861
18:52:51|1.08861
18:52:52|1.08861
18:52:53|1.08861
18:52:54|1.08861
18:52:55|1.08861
18:52:57|1.08766
18:52:59|1.08834
18:52:59|1.08788
18:53:00|1.08788
18:53:01|1.08788
18:53:02|1.08662
18:53:04|1.08662
18:53:05|1.08662
18:53:06|1.08662
18:53:08|1.08743
18:53:10|1.08662
18:53:10|1.08744
18:53:12|1.08744
18:53:13|1.08744
18:53:13|1.08744
18:53:14|1.08744
18:53:15|1.08744
18:53:18|1.08744
18:53:19|1.08749
18:53:20|1.08749
18:53:21|1.08712
18:53:23|1.08712
18:53:24|1.08712
18:53:24|1.08712
18:53:27|1.08711
18:53:27|1.08711
18:53:29|1.08711
18:53:29|1.08711
18:53:30|1.08711
18:53:31|1.08711
18:53:33|1.08712
18:53:33|1.08712
18:53:34|1.08712
18:53:35|1.08712
18:53:36|1.09062
18:53:37|1.0921
18:53:38|1.08886
18:53:39|1.08886
18:53:40|1.08886
18:53:41|1.08886
18:53:42|1.08886
18:53:43|1.08886
18:53:44|1.09012
18:53:45|1.08886
18:53:46|1.09085
18:53:47|1.09085
18:53:48|1.09085
18:53:49|1.09085
18:53:50|1.09085
18:53:51|1.09085
18:53:52|1.09085
18:53:53|1.09085
18:53:54|1.09
18:53:55|1.09
18:53:56|1.09
18:53:57|1.09
18:53:58|1.09
18:53:59|1.09175
18:54:00|1.09197
18:54:01|1.09197
18:54:02|1.09197
18:54:03|1.092
18:54:05|1.092
18:54:07|1.092
18:54:09|1.09234
18:54:09|1.09234
18:54:10|1.09234
18:54:12|1.09234
18:54:13|1.09276
18:54:14|1.09276
18:54:14|1.09164
18:54:16|1.09164
18:54:16|1.09164
18:54:18|1.09164
18:54:19|1.09164
18:54:20|1.09275
18:54:20|1.09275
18:54:21|1.09275
18:54:22|1.09275
18:54:23|1.09275
18:54:24|1.09275
18:54:26|1.09275
18:54:27|1.09275
18:54:29|1.09275
18:54:29|1.092
18:54:30|1.092
18:54:31|1.092
18:54:32|1.092
18:54:34|1.09068
18:54:35|1.09068
18:54:36|1.09068
18:54:37|1.09068
18:54:39|1.09068
18:54:39|1.09068
18:54:40|1.09256
18:54:42|1.09256
18:54:42|1.09256
18:54:44|1.09256
18:54:45|1.09256
18:54:45|1.09256
18:54:46|1.09256
18:54:48|1.09256
18:54:48|1.09256
18:54:49|1.09256
18:54:51|1.09256
18:54:51|1.09256
18:54:52|1.09256
18:54:53|1.09256
18:54:54|1.09256
18:54:55|1.09256
18:54:57|1.09256
18:54:58|1.09273
18:54:59|1.09273
18:55:00|1.09273
18:55:01|1.09256
18:55:02|1.09256
18:55:03|1.09256
18:55:04|1.09256
18:55:05|1.092
18:55:07|1.09256
18:55:08|1.09256
18:55:08|1.09256
18:55:10|1.09256
18:55:12|1.09138
18:55:12|1.09131
18:55:13|1.09131
18:55:14|1.09133
18:55:15|1.09133
18:55:16|1.09133
18:55:18|1.09133
18:55:18|1.09133
18:55:19|1.09133
18:55:21|1.09133
18:55:22|1.09133
18:55:23|1.09133
18:55:24|1.09133
18:55:25|1.09133
18:55:26|1.09133
18:55:28|1.09133
18:55:29|1.09133
18:55:30|1.09133
18:55:30|1.09133
18:55:32|1.09133
18:55:33|1.09133
18:55:33|1.09133
18:55:35|1.09133
18:55:35|1.09133
18:55:36|1.09133
18:55:42|1.09133
18:55:44|1.09133
18:55:44|1.09133
18:55:45|1.09133
18:55:47|1.09133
18:55:48|1.09133
18:55:49|1.09133
18:55:49|1.09133
18:55:50|1.09133
18:55:52|1.09133
18:55:53|1.09132
18:55:54|1.09132
18:55:55|1.09132
18:55:55|1.09132
18:55:58|1.09132
18:55:58|1.09132
18:55:59|1.09132
18:56:01|1.09132
18:56:01|1.09132
18:56:04|1.09132
18:56:04|1.09132
18:56:05|1.09132
18:56:06|1.09132
18:56:07|1.09132
18:56:08|1.09132
18:56:10|1.09132
18:56:11|1.09132
18:56:12|1.09132
18:56:13|1.09132
18:56:14|1.09132
18:56:16|1.09132
18:56:17|1.09132
18:56:18|1.09132
18:56:19|1.09132
18:56:19|1.09132
18:56:21|1.09132
18:56:22|1.09132
18:56:23|1.09132
18:56:24|1.09133
18:56:26|1.0913
18:56:27|1.0913
18:56:28|1.0913
18:56:30|1.09132
18:56:31|1.09132
18:56:32|1.09132
18:56:33|1.09132
18:56:35|1.09132
18:56:35|1.09132
18:56:36|1.09132
18:56:37|1.09131
18:56:38|1.09131
18:56:39|1.09131
18:56:41|1.09049
18:56:41|1.09049
18:56:42|1.09049
18:56:43|1.09049
18:56:45|1.09049
18:56:46|1.09049
18:56:46|1.09049
18:56:47|1.09049
18:56:49|1.09048
18:56:50|1.09048
18:56:51|1.09048
18:56:52|1.09048
18:56:52|1.09048
18:56:54|1.09048
18:56:55|1.09048
18:56:55|1.09048
18:56:57|1.09048
18:56:58|1.09048
18:56:59|1.09048
18:57:00|1.09048
18:57:02|1.09048
18:57:04|1.08891
18:57:04|1.08891
18:57:05|1.08891
18:57:07|1.08891
18:57:08|1.08891
18:57:09|1.08891
18:57:10|1.08891
18:57:11|1.08891
18:57:12|1.08891
18:57:13|1.08891
18:57:14|1.08891
18:57:15|1.08891
18:57:16|1.08891
18:57:17|1.0903
18:57:18|1.0903
18:57:19|1.0903
18:57:20|1.0903
18:57:21|1.0903
18:57:22|1.08943
18:57:23|1.08943
18:57:24|1.08943
18:57:25|1.08943
18:57:26|1.0889
18:57:27|1.0889
18:57:28|1.08834
18:57:29|1.08625
18:57:30|1.08625
18:57:31|1.08625
18:57:32|1.08625
18:57:33|1.0883
18:57:34|1.0883
18:57:35|1.0883
18:57:36|1.0883
18:57:38|1.0883
18:57:38|1.0883
18:57:39|1.08751
18:57:40|1.08751
18:57:42|1.08961
18:57:42|1.08961
18:57:44|1.08961
18:57:45|1.08961
18:57:45|1.08961
18:57:47|1.08961
18:57:47|1.08961
18:57:49|1.08961
18:57:49|1.08961
18:57:50|1.08961
18:57:52|1.08961
18:57:53|1.08961
18:57:54|1.08961
18:57:55|1.08961
18:57:56|1.08961
18:57:56|1.08961
18:57:58|1.08916
18:57:59|1.08831
18:58:00|1.08831
18:58:01|1.08831
18:58:02|1.08831
18:58:03|1.08831
18:58:04|1.08953
18:58:06|1.08953
18:58:07|1.08953
18:58:09|1.08953
18:58:10|1.08953
18:58:12|1.08953
18:58:12|1.08953
18:58:13|1.08953
18:58:14|1.08953
18:58:16|1.08953
18:58:17|1.08953
18:58:18|1.08953
18:58:19|1.08953
18:58:20|1.08953
18:58:21|1.08953
18:58:22|1.08953
18:58:23|1.08953
18:58:24|1.08859
18:58:25|1.08859
18:58:26|1.08859
18:58:27|1.08859
18:58:28|1.08859
18:58:29|1.08859
18:58:30|1.08859
18:58:31|1.08859
18:58:32|1.08894
18:58:33|1.08894
18:58:34|1.08894
18:58:35|1.08894
18:58:36|1.08894
18:58:37|1.08894
18:58:38|1.08894
18:58:39|1.08788
18:58:40|1.08788
18:58:41|1.08788
18:58:42|1.08788
18:58:43|1.08788
18:58:44|1.08788
18:58:45|1.08788
18:58:46|1.08788
18:58:47|1.08788
18:58:48|1.08788
18:58:49|1.08823
18:58:50|1.08823
18:58:51|1.08742
18:58:52|1.08742
18:58:53|1.08823
18:58:54|1.08823
18:58:55|1.08823
18:58:56|1.08823
18:58:57|1.08823
18:58:58|1.08823
18:58:59|1.08894
18:59:00|1.08894
18:59:01|1.08894
18:59:02|1.08894
18:59:03|1.08894
18:59:05|1.08894
18:59:05|1.08894
18:59:07|1.08894
18:59:09|1.08894
18:59:10|1.08894
18:59:10|1.08894
18:59:11|1.08894
18:59:12|1.08894
18:59:13|1.08894
18:59:15|1.08894
18:59:16|1.08894
18:59:16|1.08894
18:59:18|1.08894
18:59:19|1.08894
18:59:19|1.08894
18:59:22|1.08894
18:59:22|1.08894
18:59:23|1.08894
18:59:24|1.08894
18:59:25|1.08894
18:59:26|1.08894
18:59:27|1.08894
18:59:28|1.08894
18:59:29|1.08894
18:59:30|1.08894
18:59:32|1.08894
18:59:33|1.08832
18:59:34|1.08831
18:59:36|1.08831
18:59:37|1.08831
18:59:38|1.08831
18:59:38|1.08831
18:59:39|1.08831
18:59:41|1.08831
18:59:42|1.08831
18:59:43|1.08831
18:59:44|1.08718
18:59:45|1.08718
18:59:46|1.08718
18:59:47|1.08718
18:59:48|1.08718
18:59:49|1.08718
18:59:50|1.08718
18:59:51|1.08718
18:59:52|1.08718
18:59:53|1.08794
18:59:53|1.08794
18:59:54|1.08794
18:59:55|1.08794
18:59:57|1.08794
18:59:58|1.08794
18:59:58|1.08794
18:59:59|1.08794
19:00:02|1.0885
19:00:02|1.0885
19:00:04|1.0885
19:00:04|1.0885
19:00:05|1.0885
19:00:06|1.0885
19:00:07|1.087
19:00:09|1.087
19:00:10|1.087
19:00:11|1.087
19:00:12|1.087
19:00:13|1.087
19:00:15|1.087
19:00:16|1.087
19:00:16|1.087
19:00:18|1.087
19:00:19|1.08755
19:00:20|1.08755
19:00:21|1.08755
19:00:23|1.08755
19:00:24|1.08755
19:00:25|1.08755
19:00:26|1.08755
19:00:27|1.08755
19:00:27|1.08755
19:00:28|1.08755
19:00:29|1.08755
19:00:30|1.08755
19:00:31|1.08755
19:00:33|1.08755
19:00:34|1.08755
19:00:34|1.08755
19:00:36|1.08725
19:00:37|1.08725
19:00:38|1.08725
19:00:40|1.08725
19:00:40|1.08725
19:00:41|1.08826
19:00:42|1.08826
19:00:44|1.08837
19:00:44|1.08837
19:00:45|1.08722
19:00:46|1.08722
19:00:47|1.08718
19:00:48|1.08718
19:00:49|1.08718
19:00:50|1.08718
19:00:52|1.08718
19:00:53|1.08718
19:00:54|1.08718
19:00:55|1.08718
19:00:56|1.08718
19:00:57|1.08718
19:00:58|1.08718
19:00:59|1.08792
19:01:00|1.08792
19:01:01|1.08792
19:01:03|1.08792
19:01:03|1.08792
19:01:06|1.08792
19:01:07|1.08792
19:01:08|1.08792
19:01:10|1.08792
19:01:11|1.0885
19:01:13|1.0885
19:01:14|1.0885
19:01:15|1.08764
19:01:17|1.08764
19:01:19|1.0885
19:01:19|1.0885
19:01:20|1.0885
19:01:23|1.0885
19:01:23|1.0885
19:01:24|1.0885
19:01:25|1.0885
19:01:26|1.0885
19:01:27|1.0885
19:01:28|1.0885
19:01:29|1.0885
19:01:30|1.0885
19:01:31|1.0885
19:01:33|1.0885
19:01:34|1.0885
19:01:35|1.0885
19:01:36|1.0885
19:01:37|1.0885
19:01:38|1.0885
19:01:39|1.0885
19:01:39|1.0885
19:01:41|1.0885
19:01:42|1.0885
19:01:43|1.0885
19:01:44|1.0885
19:01:45|1.0885
19:01:47|1.08766
19:01:47|1.08726
19:01:48|1.08726
19:01:49|1.08726
19:01:50|1.08726
19:01:51|1.08726
19:01:52|1.08726
19:01:53|1.08726
19:01:54|1.08726
19:01:55|1.08726
19:01:56|1.08726
19:01:57|1.08726
19:01:58|1.08726
19:01:59|1.08726
19:02:00|1.08726
19:02:01|1.08726
19:02:03|1.08726
19:02:05|1.08726
19:02:07|1.08726
19:02:08|1.08726
19:02:09|1.08726
19:02:10|1.08726
19:02:11|1.08726
19:02:13|1.08726
19:02:15|1.0879
19:02:15|1.0879
19:02:17|1.0879
19:02:18|1.0879
19:02:20|1.0879
19:02:20|1.0879
19:02:21|1.0879
19:02:22|1.0879
19:02:24|1.0879
19:02:24|1.0879
19:02:25|1.0879
19:02:27|1.0879
19:02:27|1.0879
19:02:28|1.08823
19:02:30|1.08823
19:02:30|1.08823
19:02:31|1.08823
19:02:32|1.08823
19:02:33|1.08823
19:02:34|1.08816
19:02:35|1.08816
19:02:36|1.08816
19:02:37|1.08819
19:02:38|1.08719
19:02:39|1.087
19:02:40|1.08731
19:02:41|1.08731
19:02:42|1.08731
19:02:43|1.08731
19:02:44|1.08731
19:02:45|1.08726
19:02:46|1.08726
19:02:47|1.08726
19:02:48|1.08726
19:02:49|1.08726
19:02:50|1.08726
19:02:51|1.08726
19:02:52|1.08735
19:02:53|1.08735
19:02:54|1.08735
19:02:55|1.08735
19:02:56|1.08735
19:02:57|1.08735
19:02:58|1.08726
19:02:59|1.08726
19:03:00|1.08726
19:03:01|1.08726
19:03:02|1.08726
19:03:04|1.08735
19:03:06|1.08735
19:03:06|1.08735
19:03:08|1.08735
19:03:10|1.08735
19:03:11|1.08735
19:03:12|1.08735
19:03:13|1.08735
19:03:14|1.08735
19:03:16|1.08663
19:03:18|1.08734
19:03:19|1.08734
19:03:20|1.08734
19:03:22|1.08734
19:03:24|1.08734
19:03:25|1.08734
19:03:26|1.08734
19:03:27|1.08734
19:03:27|1.08734
19:03:28|1.08734
19:03:29|1.08734
19:03:31|1.08734
19:03:32|1.08734
19:03:32|1.08726
19:03:35|1.08726
19:03:35|1.08726
19:03:36|1.08726
19:03:37|1.08726
19:03:39|1.08726
19:03:40|1.08726
19:03:41|1.08725
19:03:42|1.08725
19:03:43|1.08651
19:03:44|1.08651
19:03:45|1.08651
19:03:46|1.08651
19:03:47|1.08651
19:03:48|1.08651
19:03:49|1.08651
19:03:50|1.08651
19:03:52|1.08651
19:03:52|1.08651
19:03:54|1.08651
19:03:54|1.08651
19:03:55|1.08651
19:03:56|1.08651
19:03:57|1.08651
19:03:58|1.08651
19:03:59|1.08651
19:04:01|1.08651
19:04:01|1.08651
19:04:02|1.08651
19:04:03|1.08651
19:04:04|1.08651
19:04:06|1.08651
19:04:08|1.08651
19:04:10|1.08721
19:04:10|1.08721
19:04:12|1.08721
19:04:13|1.08721
19:04:14|1.08721
19:04:15|1.08721
19:04:16|1.08721
19:04:18|1.08721
19:04:18|1.08721
19:04:19|1.08721
19:04:20|1.08721
19:04:21|1.08721
19:04:23|1.08721
19:04:24|1.08716
19:04:26|1.08716
19:04:28|1.08716
19:04:29|1.08716
19:04:30|1.08716
19:04:31|1.08716
19:04:32|1.08716
19:04:33|1.08716
19:04:34|1.08716
19:04:35|1.08716
19:04:36|1.08716
19:04:37|1.08716
19:04:37|1.08716
19:04:38|1.08717
19:04:40|1.08717
19:04:41|1.08717
19:04:41|1.08717
19:04:43|1.08717
19:04:45|1.08651
19:04:45|1.08651
19:04:47|1.08651
19:04:48|1.08651
19:04:49|1.08595
19:04:50|1.08681
19:04:51|1.08681
19:04:52|1.08682
19:04:53|1.08682
19:04:54|1.08682
19:04:55|1.08682
19:04:56|1.08682
19:04:57|1.08682
19:04:58|1.08682
19:04:59|1.08682
19:05:00|1.08682
19:05:01|1.08682
19:05:02|1.08594
19:05:03|1.08594
19:05:04|1.08727
19:05:05|1.08727
19:05:07|1.08727
19:05:07|1.08727
19:05:10|1.08784
19:05:10|1.08784
19:05:11|1.08807
19:05:13|1.08807
19:05:15|1.08807
19:05:17|1.08807
19:05:17|1.08807
19:05:19|1.08807
19:05:19|1.08807
19:05:21|1.08808
19:05:22|1.08808
19:05:23|1.08808
19:05:23|1.08808
19:05:25|1.088
19:05:26|1.088
19:05:26|1.088
19:05:28|1.088
19:05:28|1.08709
19:05:31|1.08683
19:05:32|1.08683
19:05:32|1.08683
19:05:33|1.08683
19:05:34|1.08683
19:05:35|1.08683
19:05:36|1.08683
19:05:37|1.08683
19:05:39|1.08683
19:05:40|1.08683
19:05:40|1.08683
19:05:41|1.08683
19:05:42|1.08683
19:05:43|1.08683
19:05:44|1.08683
19:05:45|1.08683
19:05:46|1.08683
19:05:47|1.08683
19:05:48|1.08683
19:05:49|1.08683
19:05:50|1.08683
19:05:51|1.085
19:05:52|1.085
19:05:53|1.08636
19:05:54|1.08636
19:05:55|1.08636
19:05:56|1.08636
19:05:57|1.08636
19:05:58|1.08683
19:05:59|1.08683
19:06:01|1.08634
19:06:02|1.08634
19:06:02|1.08634
19:06:04|1.08636
19:06:04|1.08636
19:06:05|1.08636
19:06:08|1.08636
19:06:08|1.08636
19:06:09|1.08636
19:06:11|1.08636
19:06:12|1.08636
19:06:14|1.08635
19:06:15|1.08635
19:06:16|1.08714
19:06:18|1.08636
19:06:18|1.08636
19:06:20|1.08636
19:06:22|1.08685
19:06:22|1.08685
19:06:24|1.08685
19:06:24|1.08685
19:06:25|1.08685
19:06:27|1.08679
19:06:28|1.08679
19:06:29|1.08679
19:06:30|1.087
19:06:31|1.087
19:06:32|1.087
19:06:33|1.087
19:06:34|1.087
19:06:35|1.087
19:06:37|1.087
19:06:38|1.087
19:06:38|1.087
19:06:40|1.087
19:06:41|1.087
19:06:41|1.087
19:06:43|1.087
19:06:43|1.087
19:06:45|1.087
19:06:46|1.087
19:06:46|1.087
19:06:47|1.08714
19:06:49|1.08714
19:06:49|1.08714
19:06:51|1.08714
19:06:52|1.08714
19:06:53|1.08714
19:06:53|1.08714
19:06:55|1.08714
19:06:55|1.08714
19:06:56|1.08714
19:06:58|1.08714
19:06:59|1.0885
19:06:59|1.0885
19:07:00|1.0885
19:07:01|1.0885
19:07:02|1.0885
19:07:03|1.0885
19:07:06|1.0885
19:07:06|1.0885
19:07:07|1.0885
19:07:08|1.0885
19:07:10|1.0885
19:07:10|1.0885
19:07:12|1.0885
19:07:12|1.0885
19:07:13|1.0885
19:07:16|1.0885
19:07:17|1.0885
19:07:17|1.0885
19:07:19|1.0885
19:07:20|1.0885
19:07:21|1.0885
19:07:22|1.0885
19:07:23|1.0885
19:07:24|1.0885
19:07:25|1.0885
19:07:26|1.0885
19:07:28|1.0885
19:07:29|1.0885
19:07:29|1.0885
19:07:32|1.0885
19:07:32|1.0885
19:07:33|1.0885
19:07:34|1.0885
19:07:35|1.0885
19:07:36|1.0885
19:07:37|1.0885
19:07:38|1.0885
19:07:40|1.0885
19:07:40|1.0885
19:07:42|1.0885
19:07:42|1.0885
19:07:43|1.0885
19:07:44|1.0885
19:07:45|1.0885
19:07:46|1.0885
19:07:47|1.0885
19:07:48|1.0885
19:07:49|1.0885
19:07:50|1.0885
19:07:51|1.0885
19:07:52|1.0885
19:07:53|1.0885
19:07:54|1.0885
19:07:55|1.0885
19:07:56|1.0885
19:07:57|1.0885
19:07:59|1.08922
19:07:59|1.0893
19:08:00|1.0893
19:08:02|1.0893
19:08:03|1.0893
19:08:05|1.0893
19:08:06|1.0893
19:08:07|1.0893
19:08:08|1.0893
19:08:10|1.0885
19:08:12|1.0885
19:08:12|1.08869
19:08:14|1.08869
19:08:15|1.08869
19:08:16|1.08869
19:08:17|1.08869
19:08:18|1.0885
19:08:19|1.0885
19:08:20|1.0885
19:08:21|1.0885
19:08:23|1.08792
19:08:23|1.08792
19:08:25|1.08792
19:08:25|1.08792
19:08:26|1.0875
19:08:28|1.0875
19:08:29|1.0875
19:08:30|1.0875
19:08:31|1.0875
19:08:31|1.0875
19:08:33|1.0875
19:08:34|1.0875
19:08:35|1.0875
19:08:36|1.0875
19:08:37|1.0875
19:08:38|1.0875
19:08:38|1.0875
19:08:40|1.0875
19:08:41|1.0875
19:08:42|1.087
19:08:42|1.087
19:08:44|1.087
19:08:45|1.087
19:08:46|1.08653
19:08:46|1.08653
19:08:48|1.08653
19:08:49|1.09109
19:08:49|1.09147
19:08:51|1.09147
19:08:52|1.09207
19:08:53|1.09207
19:08:53|1.09207
19:08:54|1.09207
19:08:56|1.09207
19:08:57|1.09207
19:08:57|1.09207
19:08:58|1.09241
19:09:00|1.09241
19:09:00|1.09241
19:09:01|1.09241
19:09:03|1.09344
19:09:03|1.0927
19:09:05|1.09372
19:09:06|1.09391
19:09:07|1.09391
19:09:07|1.09391
19:09:09|1.09391
19:09:10|1.09303
19:09:12|1.09226
19:09:13|1.09226
19:09:14|1.09226
19:09:14|1.09226
19:09:16|1.09392
19:09:16|1.09392
19:09:18|1.09392
19:09:20|1.09392
19:09:20|1.0937
19:09:21|1.0937
19:09:22|1.0915
19:09:23|1.0915
19:09:24|1.0915
19:09:25|1.0915
19:09:26|1.0915
19:09:27|1.0915
19:09:29|1.09298
19:09:30|1.09298
19:09:31|1.09134
19:09:32|1.09108
19:09:33|1.09107
19:09:34|1.09107
19:09:36|1.09107
19:09:37|1.09049
19:09:38|1.09108
19:09:39|1.09108
19:09:39|1.09108
19:09:41|1.09108
19:09:42|1.09108
19:09:43|1.09108
19:09:44|1.09108
19:09:45|1.09108
19:09:45|1.09029
19:09:47|1.09029
19:09:48|1.09029
19:09:49|1.09029
19:09:50|1.09165
19:09:50|1.09165
19:09:51|1.09165
19:09:53|1.09165
19:09:53|1.09165
19:09:55|1.09165
19:09:56|1.09165
19:09:57|1.09165
19:09:57|1.09165
19:10:00|1.09165
19:10:01|1.09165
19:10:02|1.09165
19:10:02|1.09165
19:10:03|1.09165
19:10:05|1.09165
19:10:05|1.09165
19:10:06|1.09165
19:10:08|1.09165
19:10:09|1.09165
19:10:10|1.09065
19:10:12|1.09093
19:10:12|1.09093
19:10:13|1.09093
19:10:14|1.09093
19:10:15|1.09093
19:10:16|1.09159
19:10:17|1.09159
19:10:18|1.09159
19:10:20|1.09159
19:10:22|1.09159
19:10:24|1.09159
19:10:25|1.09159
19:10:25|1.09159
19:10:26|1.09159
19:10:27|1.09159
19:10:28|1.09159
19:10:29|1.09159
19:10:30|1.09159
19:10:31|1.09159
19:10:32|1.09159
19:10:33|1.09084
19:10:34|1.09278
19:10:36|1.09278
19:10:36|1.09278
19:10:39|1.09104
19:10:40|1.09104
19:10:41|1.09104
19:10:42|1.09104
19:10:43|1.09104
19:10:44|1.09104
19:10:45|1.09104
19:10:46|1.09104
19:10:47|1.09104
19:10:48|1.09104
19:10:48|1.09104
19:10:50|1.09104
19:10:50|1.09104
19:10:52|1.09264
19:10:52|1.09266
19:10:53|1.09266
19:10:54|1.09266
19:10:55|1.09266
19:10:56|1.09266
19:10:57|1.09266
19:10:59|1.09137
19:11:00|1.09137
19:11:01|1.09137
19:11:02|1.09137
19:11:03|1.09137
19:11:04|1.09137
19:11:04|1.09137
19:11:06|1.09137
19:11:07|1.09137
19:11:08|1.09137
19:11:08|1.09137
19:11:10|1.09137
19:11:11|1.09137
19:11:12|1.09137
19:11:13|1.09137
19:11:15|1.09137
19:11:15|1.09137
19:11:17|1.09137
19:11:19|1.09137
19:11:20|1.09137
19:11:20|1.09137
19:11:22|1.09137
19:11:23|1.092
19:11:25|1.092
19:11:26|1.092
19:11:28|1.092
19:11:28|1.092
19:11:29|1.092
19:11:30|1.092
19:11:32|1.092
19:11:33|1.092
19:11:34|1.092
19:11:35|1.092
19:11:37|1.092
19:11:37|1.092
19:11:39|1.09248
19:11:39|1.09248
19:11:41|1.09248
19:11:42|1.09248
19:11:42|1.09248
19:11:44|1.09248
19:11:44|1.09248
19:11:46|1.09248
19:11:47|1.09248
19:11:48|1.09248
19:11:49|1.09248
19:11:49|1.09248
19:11:50|1.09248
19:11:52|1.09248
19:11:53|1.09248
19:11:53|1.09248
19:11:55|1.09248
19:11:55|1.09248
19:11:58|1.09248
19:11:59|1.09248
19:11:59|1.09248
19:12:00|1.092
19:12:01|1.092
19:12:03|1.092
19:12:03|1.092
19:12:05|1.092
19:12:06|1.092
19:12:07|1.092
19:12:08|1.092
19:12:09|1.092
19:12:10|1.092
19:12:11|1.092
19:12:13|1.092
19:12:14|1.092
19:12:14|1.092
19:12:16|1.092
19:12:16|1.092
19:12:18|1.092
19:12:19|1.092
19:12:20|1.092
19:12:21|1.092
19:12:23|1.0925
19:12:23|1.0925
19:12:24|1.0925
19:12:26|1.0925
19:12:27|1.0925
19:12:27|1.0925
19:12:28|1.0925
19:12:29|1.0925
19:12:32|1.09137
19:12:33|1.09249
19:12:34|1.09249
19:12:35|1.09249
19:12:36|1.09249
19:12:37|1.09249
19:12:38|1.09249
19:12:39|1.09249
19:12:40|1.092
19:12:41|1.092
19:12:42|1.092
19:12:43|1.092
19:12:44|1.092
19:12:45|1.092
19:12:46|1.092
19:12:47|1.09199
19:12:48|1.09199
19:12:49|1.09199
19:12:50|1.09199
19:12:51|1.09199
19:12:52|1.09199
19:12:53|1.09199
19:12:54|1.09199
19:12:55|1.09199
19:12:56|1.09199
19:12:57|1.09199
19:12:58|1.10053
19:12:59|1.10039
19:13:00|1.10039
19:13:01|1.10136
19:13:02|1.10314
19:13:03|1.10534
19:13:04|1.10443
19:13:05|1.10502
19:13:06|1.10608
19:13:07|1.10539
19:13:08|1.10618
19:13:09|1.10618
19:13:10|1.10618
19:13:11|1.10599
19:13:12|1.10599
19:13:14|1.10605
19:13:15|1.10605
19:13:16|1.10604
19:13:18|1.1062
19:13:19|1.10623
19:13:20|1.1054
19:13:22|1.10414
19:13:22|1.10407
19:13:23|1.10405
19:13:24|1.10403
19:13:25|1.1034
19:13:26|1.1034
19:13:28|1.10383
19:13:29|1.10383
19:13:30|1.10383
19:13:31|1.1032
19:13:32|1.1032
19:13:33|1.10432
19:13:34|1.10432
19:13:35|1.10432
19:13:36|1.10432
19:13:37|1.10432
19:13:38|1.10432
19:13:39|1.10432
19:13:40|1.10432
19:13:41|1.10432
19:13:42|1.10734
19:13:43|1.10734
19:13:44|1.10734
19:13:45|1.10734
19:13:47|1.10734
19:13:49|1.10734
19:13:49|1.10734
19:13:51|1.10734
19:13:52|1.10865
19:13:53|1.10762
19:13:54|1.10806
19:13:55|1.10806
19:13:56|1.10806
19:13:57|1.10806
19:13:58|1.10806
19:13:59|1.10806
19:14:00|1.10863
19:14:01|1.1094
19:14:03|1.10893
19:14:04|1.10893
19:14:05|1.1093
19:14:06|1.1093
19:14:07|1.1093
19:14:09|1.11
19:14:09|1.11
19:14:11|1.11
19:14:11|1.10932
19:14:13|1.11165
19:14:14|1.11
19:14:14|1.11165
19:14:15|1.11204
19:14:17|1.11226
19:14:18|1.11451
19:14:19|1.11398
19:14:21|1.11297
19:14:21|1.11298
19:14:22|1.11297
19:14:23|1.11299
19:14:24|1.11299
19:14:25|1.11342
19:14:27|1.11298
19:14:29|1.11298
19:14:30|1.11417
19:14:31|1.11417
19:14:31|1.11413
19:14:32|1.11486
19:14:34|1.11426
19:14:35|1.11486
19:14:36|1.11486
19:14:36|1.11345
19:14:38|1.11347
19:14:40|1.11487
19:14:40|1.1162
19:14:42|1.11741
19:14:42|1.119
19:14:43|1.11776
19:14:44|1.11953
19:14:46|1.11848
19:14:46|1.12096
19:14:47|1.11869
19:14:49|1.11967
19:14:49|1.11967
19:14:50|1.12051
19:14:51|1.1183
19:14:52|1.11713
19:14:53|1.1173
19:14:55|1.11927
19:14:55|1.11781
19:14:56|1.11967
19:14:57|1.11821
19:14:58|1.11967
19:14:59|1.11967
19:15:00|1.12148
19:15:02|1.12035
19:15:03|1.12035
19:15:03|1.12035
19:15:05|1.12035
19:15:05|1.12036
19:15:06|1.12196
19:15:07|1.12196
19:15:09|1.12124
19:15:10|1.12197
19:15:11|1.12197
19:15:12|1.12226
19:15:14|1.12378
19:15:15|1.1248
19:15:17|1.12479
19:15:19|1.12498
19:15:19|1.1251
19:15:20|1.1251
19:15:21|1.1279
19:15:22|1.1279
19:15:23|1.12657
19:15:24|1.12733
19:15:25|1.12733
19:15:26|1.12704
19:15:27|1.12668
19:15:28|1.12733
19:15:29|1.126
19:15:30|1.12431
19:15:31|1.12492
19:15:32|1.12431
19:15:34|1.12431
19:15:35|1.12498
19:15:36|1.12442
19:15:37|1.1258
19:15:38|1.12658
19:15:39|1.12433
19:15:40|1.12705
19:15:41|1.12774
19:15:42|1.12741
19:15:43|1.12539
19:15:44|1.12684
19:15:45|1.12782
19:15:47|1.12783
19:15:47|1.12783
19:15:48|1.12783
19:15:49|1.12783
19:15:50|1.1278
19:15:51|1.12779
19:15:52|1.12779
19:15:53|1.12694
19:15:54|1.12671
19:15:55|1.12665
19:15:56|1.12663
19:15:57|1.12665
19:15:58|1.12608
19:15:59|1.12608
19:16:00|1.127
19:16:02|1.12551
19:16:03|1.12551
19:16:05|1.12159
19:16:06|1.1186
19:16:07|1.11663
19:16:07|1.11663
19:16:08|1.11739
19:16:11|1.11816
19:16:11|1.11816
19:16:12|1.11816
19:16:13|1.11816
19:16:14|1.1195
19:16:15|1.11972
19:16:16|1.11972
19:16:18|1.1178
19:16:20|1.11877
19:16:21|1.11715
19:16:23|1.11715
19:16:25|1.11825
19:16:25|1.11715
19:16:28|1.11715
19:16:29|1.11806
19:16:30|1.11718
19:16:32|1.1174
19:16:32|1.118
19:16:34|1.118
19:16:35|1.118
19:16:35|1.11773
19:16:38|1.11678
19:16:38|1.1167
19:16:39|1.1167
19:16:40|1.11462
19:16:41|1.11462
19:16:42|1.11462
19:16:43|1.11607
19:16:44|1.11607
19:16:45|1.11607
19:16:46|1.11462
19:16:47|1.11462
19:16:48|1.11462
19:16:49|1.11462
19:16:50|1.11462
19:16:51|1.11462
19:16:52|1.11462
19:16:53|1.11532
19:16:54|1.11556
19:16:55|1.11556
19:16:56|1.11675
19:16:57|1.11805
19:16:58|1.11805
19:16:59|1.11805
19:17:00|1.11805
19:17:01|1.11763
19:17:02|1.11763
19:17:03|1.11763
19:17:04|1.11763
19:17:05|1.11763
19:17:06|1.11763
19:17:08|1.11763
19:17:09|1.11535
19:17:11|1.11535
19:17:13|1.11424
19:17:14|1.11424
19:17:14|1.11449
19:17:15|1.11567
19:17:16|1.11567
19:17:18|1.11567
19:17:18|1.11567
19:17:21|1.1152
19:17:22|1.1152
19:17:23|1.1152
19:17:24|1.11557
19:17:26|1.11633
19:17:28|1.11633
19:17:29|1.1156
19:17:30|1.1149
19:17:31|1.1149
19:17:31|1.1149
19:17:33|1.11489
19:17:34|1.11489
19:17:35|1.1149
19:17:36|1.11289
19:17:37|1.11289
19:17:38|1.1149
19:17:40|1.1149
19:17:41|1.1149
19:17:43|1.11477
19:17:45|1.11477
19:17:45|1.11477
19:17:46|1.11477
19:17:47|1.11634
19:17:48|1.11634
19:17:49|1.11634
19:17:50|1.11634
19:17:51|1.11634
19:17:52|1.11485
19:17:53|1.11485
19:17:54|1.11485
19:17:55|1.11485
19:17:57|1.11481
19:17:58|1.11481
19:17:59|1.11289
19:18:00|1.11289
19:18:01|1.11477
19:18:02|1.11291
19:18:03|1.11291
19:18:04|1.11291
19:18:06|1.11458
19:18:06|1.11289
19:18:08|1.11288
19:18:08|1.11288
19:18:10|1.11288
19:18:11|1.11208
19:18:12|1.11208
19:18:12|1.11178
19:18:15|1.11143
19:18:15|1.11105
19:18:16|1.11105
19:18:17|1.11105
19:18:19|1.11088
19:18:20|1.1103
19:18:22|1.1103
19:18:24|1.1103
19:18:24|1.11035
19:18:26|1.11
19:18:26|1.11
19:18:29|1.11036
19:18:30|1.11048
19:18:31|1.11048
19:18:32|1.11048
19:18:33|1.11237
19:18:34|1.11
19:18:35|1.11
19:18:36|1.11
19:18:38|1.11
19:18:38|1.11
19:18:39|1.10759
19:18:41|1.10893
19:18:43|1.10814
19:18:44|1.10713
19:18:44|1.10713
19:18:45|1.10713
19:18:46|1.10817
19:18:47|1.10818
19:18:48|1.10853
19:18:49|1.1084
19:18:50|1.11198
19:18:51|1.11134
19:18:52|1.11134
19:18:53|1.11281
19:18:54|1.11181
19:18:55|1.11181
19:18:56|1.11215
19:18:57|1.11215
19:18:58|1.11176
19:18:59|1.11176
19:19:00|1.11146
19:19:01|1.11134
19:19:02|1.11134
19:19:04|1.11134
19:19:04|1.11134
19:19:06|1.11137
19:19:06|1.11137
19:19:07|1.11134
19:19:08|1.11134
19:19:09|1.11134
19:19:11|1.11134
19:19:11|1.11134
19:19:12|1.11134
19:19:14|1.11134
19:19:14|1.11134
19:19:15|1.11134
19:19:16|1.11134
19:19:19|1.11134
19:19:19|1.11134
19:19:21|1.11134
19:19:22|1.11099
19:19:24|1.11099
19:19:25|1.11041
19:19:27|1.10999
19:19:27|1.11055
19:19:29|1.11055
19:19:30|1.11055
19:19:31|1.11055
19:19:32|1.11055
19:19:33|1.1104
19:19:34|1.11041
19:19:35|1.11041
19:19:36|1.11041
19:19:38|1.11041
19:19:39|1.11041
19:19:39|1.11041
19:19:41|1.11041
19:19:41|1.11041
19:19:42|1.11041
19:19:44|1.11041
19:19:45|1.11041
19:19:45|1.11041
19:19:46|1.11041
19:19:47|1.11041
19:19:48|1.11
19:19:49|1.11
19:19:50|1.11
19:19:52|1.11
19:19:52|1.11
19:19:53|1.1104
19:19:54|1.1104
19:19:55|1.1104
19:19:56|1.1104
19:19:57|1.1104
19:19:58|1.1104
19:19:59|1.10799
19:20:00|1.10616
19:20:01|1.10605
19:20:02|1.10605
19:20:03|1.10435
19:20:04|1.10503
19:20:05|1.10503
19:20:06|1.10503
19:20:07|1.10502
19:20:09|1.10378
19:20:10|1.10378
19:20:11|1.10378
19:20:12|1.10378
19:20:13|1.10466
19:20:15|1.10443
19:20:16|1.10665
19:20:16|1.10443
19:20:19|1.10695
19:20:19|1.10803
19:20:22|1.10803
19:20:22|1.10803
19:20:24|1.10803
19:20:25|1.10803
19:20:27|1.10803
19:20:28|1.10803
19:20:30|1.10803
19:20:30|1.10803
19:20:31|1.10803
19:20:32|1.10803
19:20:33|1.10803
19:20:35|1.10803
19:20:35|1.10803
19:20:36|1.10803
19:20:38|1.10803
19:20:39|1.10803
19:20:40|1.10803
19:20:41|1.10803
19:20:42|1.10803
19:20:45|1.10803
19:20:45|1.10929
19:20:46|1.10929
19:20:48|1.10929
19:20:49|1.10929
19:20:50|1.10929
19:20:51|1.10929
19:20:52|1.10927
19:20:53|1.10927
19:20:54|1.1079
19:20:55|1.1079
19:20:56|1.1079
19:20:57|1.1079
19:20:58|1.1079
19:20:59|1.1079
19:21:00|1.1079
19:21:01|1.1079
19:21:02|1.1079
19:21:03|1.11038
19:21:04|1.11038
19:21:05|1.11038
19:21:06|1.11038
19:21:07|1.11038
19:21:08|1.11038
19:21:09|1.10984
19:21:10|1.11038
19:21:11|1.11038
19:21:12|1.11038
19:21:13|1.11038
19:21:14|1.11038
19:21:15|1.11038
19:21:16|1.11038
19:21:17|1.10984
19:21:18|1.10984
19:21:19|1.10984
19:21:20|1.10984
19:21:21|1.10984
19:21:23|1.11039
19:21:25|1.11042
19:21:26|1.11038
19:21:27|1.11038
19:21:28|1.11038
19:21:29|1.11038
19:21:31|1.11039
19:21:32|1.11039
19:21:32|1.11039
19:21:34|1.11039
19:21:34|1.11038
19:21:36|1.11038
19:21:37|1.11038
19:21:38|1.11038
19:21:39|1.11038
19:21:41|1.1117
19:21:41|1.1117
19:21:43|1.1117
19:21:43|1.1117
19:21:45|1.11039
19:21:45|1.11039
19:21:47|1.11039
19:21:48|1.11039
19:21:48|1.1104
19:21:50|1.1104
19:21:50|1.1104
19:21:51|1.1104
19:21:52|1.1104
19:21:54|1.1104
19:21:54|1.1104
19:21:56|1.11038
19:21:57|1.11065
19:21:58|1.11065
19:21:59|1.11065
19:22:00|1.11064
19:22:01|1.11064
19:22:02|1.11062
19:22:03|1.11062
19:22:05|1.11061
19:22:05|1.11061
19:22:07|1.11061
19:22:08|1.11061
19:22:09|1.11061
19:22:09|1.109
19:22:11|1.109
19:22:12|1.109
19:22:12|1.109
19:22:14|1.109
19:22:14|1.109
19:22:15|1.109
19:22:17|1.109
19:22:17|1.109
19:22:20|1.109
19:22:20|1.109
19:22:22|1.109
19:22:23|1.10999
19:22:25|1.10901
19:22:26|1.10901
19:22:27|1.10901
19:22:28|1.10901
19:22:30|1.10901
19:22:31|1.10773
19:22:33|1.10773
19:22:33|1.10773
19:22:34|1.10773
19:22:35|1.10773
19:22:36|1.10766
19:22:37|1.10766
19:22:38|1.10766
19:22:40|1.10765
19:22:41|1.10765
19:22:42|1.10765
19:22:43|1.10765
19:22:44|1.10765
19:22:45|1.10765
19:22:46|1.10765
19:22:47|1.10765
19:22:48|1.10765
19:22:49|1.105
19:22:50|1.105
19:22:51|1.105
19:22:52|1.105
19:22:53|1.105
19:22:54|1.105
19:22:55|1.105
19:22:56|1.10696
19:22:57|1.10695
19:22:58|1.10695
19:22:59|1.10515
19:23:00|1.10699
19:23:01|1.10699
19:23:02|1.10699
19:23:03|1.10699
19:23:04|1.107
19:23:05|1.107
19:23:06|1.1047
19:23:07|1.1047
19:23:08|1.10733
19:23:09|1.10733
19:23:10|1.10733
19:23:12|1.10733
19:23:12|1.10733
19:23:14|1.10733
19:23:14|1.10825
19:23:15|1.10825
19:23:16|1.10881
19:23:18|1.10881
19:23:18|1.10881
19:23:19|1.10881
19:23:20|1.12239
19:23:22|1.11858
19:23:24|1.12065
19:23:26|1.12065
19:23:26|1.11862
19:23:28|1.12286
19:23:29|1.12286
19:23:30|1.12068
19:23:31|1.1209
19:23:33|1.11935
19:23:34|1.12015
19:23:34|1.12015
19:23:36|1.1194
19:23:37|1.12493
19:23:38|1.12386
19:23:38|1.12107
19:23:40|1.12107
19:23:41|1.12107
19:23:43|1.12104
19:23:44|1.12104
19:23:44|1.1212
19:23:45|1.1212
19:23:47|1.1212
19:23:47|1.1212
19:23:49|1.1212
19:23:49|1.12445
19:23:51|1.1256
19:23:51|1.12204
19:23:52|1.12204
19:23:53|1.12204
19:23:54|1.12228
19:23:56|1.12228
19:23:57|1.12228
19:23:57|1.12227
19:23:58|1.12177
19:23:59|1.12224
19:24:00|1.12224
19:24:03|1.12049
19:24:04|1.12049
19:24:04|1.12017
19:24:05|1.12017
19:24:06|1.12017
19:24:08|1.12017
19:24:09|1.11908
19:24:09|1.11908
19:24:12|1.12036
19:24:12|1.11908
19:24:13|1.11684
19:24:14|1.11577
19:24:15|1.11874
19:24:16|1.11869
19:24:18|1.11577
19:24:20|1.11577
19:24:20|1.11577
19:24:22|1.11578
19:24:22|1.11578
19:24:25|1.11571
19:24:26|1.11578
19:24:28|1.11578
19:24:29|1.11578
19:24:30|1.11578
19:24:32|1.11906
19:24:33|1.11906
19:24:33|1.11905
19:24:34|1.11905
19:24:35|1.11905
19:24:37|1.11905
19:24:38|1.11905
19:24:39|1.11905
19:24:40|1.11905
19:24:41|1.11905
19:24:42|1.11905
19:24:43|1.11905
19:24:45|1.11905
19:24:45|1.11905
19:24:46|1.11905
19:24:47|1.11905
19:24:48|1.11905
19:24:49|1.11905
19:24:51|1.11905
19:24:51|1.1158
19:24:52|1.1179
19:24:53|1.1179
19:24:54|1.1179
19:24:55|1.1179
19:24:56|1.11722
19:24:57|1.11722
19:24:59|1.11722
19:24:59|1.11722
19:25:00|1.11668
19:25:02|1.11668
19:25:02|1.11668
19:25:03|1.11668
19:25:05|1.11668
19:25:05|1.11668
19:25:08|1.11675
19:25:09|1.1179
19:25:09|1.1179
19:25:10|1.1179
19:25:13|1.1179
19:25:14|1.11677
19:25:14|1.11677
19:25:15|1.11789
19:25:17|1.11789
19:25:18|1.11789
19:25:19|1.11789
19:25:20|1.11789
19:25:21|1.11789
19:25:22|1.11789
19:25:23|1.11789
19:25:24|1.11789
19:25:25|1.11722
19:25:26|1.1159
19:25:28|1.11765
19:25:28|1.11661
19:25:29|1.11661
19:25:31|1.11661
19:25:32|1.1166
19:25:32|1.1166
19:25:34|1.1166
19:25:35|1.1166
19:25:36|1.1166
19:25:37|1.1166
19:25:39|1.1166
19:25:39|1.116
19:25:41|1.11598
19:25:41|1.11598
19:25:43|1.1166
19:25:44|1.11667
19:25:44|1.11669
19:25:45|1.11669
19:25:47|1.11669
19:25:47|1.11669
19:25:49|1.11549
19:25:50|1.11549
19:25:50|1.11477
19:25:51|1.11477
19:25:52|1.11477
19:25:53|1.11477
19:25:54|1.11477
19:25:55|1.11477
19:25:57|1.11477
19:25:58|1.11477
19:25:58|1.11565
19:26:00|1.11565
19:26:02|1.11565
19:26:03|1.11565
19:26:04|1.11565
19:26:05|1.11565
19:26:06|1.11565
19:26:07|1.11565
19:26:08|1.11565
19:26:09|1.11565
19:26:10|1.11565
19:26:11|1.1174
19:26:12|1.1174
19:26:14|1.11505
19:26:14|1.11565
19:26:16|1.11729
19:26:16|1.11729
19:26:19|1.11565
19:26:19|1.11762
19:26:20|1.11654
19:26:22|1.11579
19:26:22|1.11762
19:26:23|1.11762
19:26:24|1.11762
19:26:25|1.11676
19:26:27|1.11676
19:26:28|1.11597
19:26:29|1.11706
19:26:30|1.11707
19:26:31|1.11707
19:26:32|1.11707
19:26:33|1.11707
19:26:34|1.11676
19:26:35|1.11676
19:26:36|1.11676
19:26:37|1.11676
19:26:38|1.1187
19:26:39|1.1187
19:26:40|1.1187
19:26:42|1.11921
19:26:43|1.11921
19:26:44|1.11921
19:26:45|1.11921
19:26:46|1.11921
19:26:46|1.11921
19:26:48|1.11921
19:26:49|1.11921
19:26:50|1.11921
19:26:51|1.11921
19:26:51|1.11921
19:26:53|1.1187
19:26:54|1.1187
19:26:55|1.1187
19:26:55|1.1187
19:26:56|1.1187
19:26:58|1.1187
19:26:58|1.1187
19:27:00|1.11922
19:27:01|1.11922
19:27:02|1.11922
19:27:04|1.11922
19:27:05|1.11922
19:27:06|1.11922
19:27:06|1.11922
19:27:07|1.11922
19:27:08|1.11922
19:27:09|1.1187
19:27:10|1.1187
19:27:11|1.1187
19:27:12|1.1187
19:27:13|1.1187
19:27:15|1.1187
19:27:15|1.11922
19:27:16|1.11922
19:27:18|1.11922
19:27:18|1.11922
19:27:19|1.11922
19:27:20|1.11922
19:27:21|1.11897
19:27:24|1.11897
19:27:24|1.11922
19:27:26|1.11922
19:27:26|1.11922
19:27:28|1.11922
19:27:30|1.11922
19:27:31|1.11922
19:27:31|1.11922
19:27:33|1.11911
19:27:33|1.11911
19:27:35|1.11911
19:27:35|1.11931
19:27:36|1.11931
19:27:39|1.11931
19:27:39|1.1187
19:27:40|1.1187
19:27:41|1.11871
19:27:43|1.11871
19:27:44|1.11871
19:27:46|1.11871
19:27:46|1.11871
19:27:47|1.11871
19:27:49|1.11871
19:27:50|1.11962
19:27:51|1.11962
19:27:51|1.11962
19:27:53|1.11962
19:27:54|1.11962
19:27:54|1.11962
19:27:55|1.11962
19:27:56|1.11962
19:27:58|1.11962
19:27:59|1.11962
19:28:00|1.11875
19:28:01|1.11983
19:28:01|1.11983
19:28:02|1.11983
19:28:04|1.11983
19:28:05|1.11983
19:28:05|1.11983
19:28:08|1.11983
19:28:08|1.11983
19:28:10|1.11983
19:28:10|1.11983
19:28:12|1.11983
19:28:14|1.11983
19:28:14|1.11983
19:28:15|1.11983
19:28:16|1.11982
19:28:17|1.11982
19:28:18|1.11982
19:28:19|1.11982
19:28:20|1.11982
19:28:21|1.11982
19:28:22|1.1187
19:28:23|1.11928
19:28:24|1.11928
19:28:25|1.11928
19:28:26|1.11928
19:28:27|1.11928
19:28:29|1.11928
19:28:31|1.11928
19:28:32|1.11928
19:28:33|1.11983
19:28:35|1.11983
19:28:35|1.11983
19:28:36|1.11983
19:28:37|1.11983
19:28:38|1.11983
19:28:40|1.11983
19:28:41|1.11983
19:28:42|1.11983
19:28:44|1.11983
19:28:45|1.11983
19:28:46|1.11983
19:28:47|1.11983
19:28:48|1.11983
19:28:49|1.11983
19:28:50|1.11983
19:28:51|1.11983
19:28:52|1.11983
19:28:53|1.11983
19:28:54|1.11983
19:28:56|1.11978
19:28:57|1.11978
19:28:58|1.11978
19:28:58|1.11978
19:28:59|1.11978
19:29:00|1.11978
19:29:02|1.11978
19:29:03|1.11978
19:29:03|1.11978
19:29:05|1.11983
19:29:05|1.11983
19:29:07|1.11983
19:29:08|1.11983
19:29:09|1.11983
19:29:10|1.11983
19:29:11|1.11983
19:29:11|1.11983
19:29:13|1.11983
19:29:14|1.11983
19:29:14|1.11983
19:29:15|1.11971
19:29:16|1.11724
19:29:17|1.11724
19:29:19|1.11724
19:29:20|1.11724
19:29:21|1.11724
19:29:21|1.1189
19:29:22|1.1189
19:29:24|1.1189
19:29:25|1.11892
19:29:26|1.11892
19:29:26|1.11892
19:29:27|1.11892
19:29:29|1.11983
19:29:31|1.11983
19:29:32|1.11983
19:29:34|1.11983
19:29:34|1.11983
19:29:37|1.11983
19:29:38|1.11983
19:29:39|1.11983
19:29:40|1.11983
19:29:41|1.11983
19:29:42|1.11982
19:29:43|1.11983
19:29:44|1.11983
19:29:44|1.11983
19:29:46|1.11983
19:29:47|1.11983
19:29:48|1.11724
19:29:48|1.11724
19:29:50|1.11724
19:29:50|1.11724
19:29:52|1.11902
19:29:53|1.11902
19:29:54|1.11902
19:29:54|1.11902
19:29:55|1.11902
19:29:57|1.11902
19:29:57|1.11565
19:29:58|1.11565
19:30:00|1.11583
19:30:01|1.11583
19:30:01|1.11583
19:30:03|1.11583
19:30:04|1.11583
19:30:05|1.11583
19:30:07|1.11583
19:30:07|1.11583
19:30:09|1.11583
19:30:10|1.11695
19:30:11|1.11695
19:30:11|1.11583
19:30:13|1.11583
19:30:15|1.11583
19:30:15|1.11694
19:30:16|1.11694
19:30:17|1.11727
19:30:18|1.11727
19:30:19|1.11727
19:30:21|1.11727
19:30:21|1.11696
19:30:22|1.1185
19:30:23|1.1185
19:30:25|1.1185
19:30:26|1.1185
19:30:27|1.1185
19:30:27|1.1185
19:30:28|1.11842
19:30:29|1.11842
19:30:31|1.11842
19:30:33|1.11842
19:30:34|1.11842
19:30:35|1.11842
19:30:36|1.11842
19:30:37|1.11842
19:30:39|1.1185
19:30:39|1.1185
19:30:40|1.1185
19:30:42|1.1185
19:30:42|1.11695
19:30:43|1.11695
19:30:45|1.11695
19:30:46|1.11695
19:30:46|1.11695
19:30:47|1.11695
19:30:48|1.11695
19:30:51|1.1177
19:30:51|1.1177
19:30:52|1.1177
19:30:53|1.1177
19:30:54|1.1177
19:30:55|1.1177
19:30:56|1.1177
19:30:57|1.11842
19:30:58|1.11854
19:30:59|1.11854
19:31:01|1.11854
19:31:01|1.11854
19:31:02|1.11854
19:31:03|1.11854
19:31:04|1.11875
19:31:06|1.11875
19:31:07|1.11875
19:31:08|1.11875
19:31:09|1.11875
19:31:11|1.11875
19:31:11|1.11875
19:31:12|1.11772
19:31:15|1.11771
19:31:15|1.11872
19:31:17|1.11872
19:31:18|1.11872
19:31:19|1.11872
19:31:20|1.1185
19:31:21|1.11737
19:31:22|1.11695
19:31:23|1.11583
19:31:24|1.11583
19:31:26|1.11583
19:31:27|1.11583
19:31:27|1.11763
19:31:28|1.11763
19:31:31|1.11763
19:31:31|1.11763
19:31:33|1.11763
19:31:35|1.11763
19:31:37|1.11763
19:31:39|1.11628
19:31:39|1.11628
19:31:40|1.11635
19:31:42|1.1156
19:31:43|1.11559
19:31:44|1.11559
19:31:46|1.11559
19:31:47|1.11559
19:31:47|1.11576
19:31:48|1.11576
19:31:49|1.11576
19:31:50|1.11576
19:31:51|1.1147
19:31:52|1.1147
19:31:53|1.1147
19:31:54|1.1147
19:31:56|1.1147
19:31:57|1.1147
19:31:58|1.1147
19:31:59|1.1147
19:32:00|1.1147
19:32:02|1.11468
19:32:03|1.11468
19:32:04|1.11468
19:32:05|1.11468
19:32:06|1.1147
19:32:07|1.11467
19:32:07|1.11559
19:32:10|1.1147
19:32:10|1.1147
19:32:12|1.1147
19:32:12|1.1147
19:32:14|1.1147
19:32:14|1.11355
19:32:15|1.11355
19:32:16|1.11354
19:32:17|1.11515
19:32:18|1.11334
19:32:19|1.11334
19:32:20|1.11334
19:32:21|1.11334
19:32:22|1.11334
19:32:23|1.11334
19:32:25|1.11334
19:32:26|1.11334
19:32:27|1.11334
19:32:28|1.11334
19:32:29|1.11333
19:32:30|1.11414
19:32:31|1.11414
19:32:32|1.1134
19:32:34|1.1134
19:32:35|1.1134
19:32:35|1.1134
19:32:36|1.1134
19:32:38|1.1134
19:32:40|1.1134
19:32:41|1.1134
19:32:41|1.11341
19:32:42|1.11341
19:32:43|1.11341
19:32:45|1.11341
19:32:45|1.11341
19:32:47|1.11462
19:32:48|1.11462
19:32:48|1.11462
19:32:49|1.1146
19:32:50|1.1146
19:32:52|1.1146
19:32:53|1.1146
19:32:54|1.1146
19:32:54|1.1146
19:32:55|1.1146
19:32:57|1.1146
19:32:58|1.1146
19:33:00|1.1146
19:33:00|1.1146
19:33:02|1.1146
19:33:02|1.1146
19:33:03|1.1146
19:33:04|1.1146
19:33:05|1.1146
19:33:07|1.1146
19:33:08|1.1146
19:33:09|1.1146
19:33:10|1.1146
19:33:11|1.1146
19:33:12|1.1146
19:33:13|1.1146
19:33:14|1.1146
19:33:15|1.11495
19:33:16|1.1146
19:33:17|1.1146
19:33:19|1.1146
19:33:19|1.1146
19:33:20|1.1146
19:33:21|1.1146
19:33:22|1.1134
19:33:23|1.1134
19:33:25|1.1134
19:33:27|1.1134
19:33:28|1.1134
19:33:28|1.11341
19:33:30|1.11341
19:33:32|1.11341
19:33:32|1.1134
19:33:33|1.1134
19:33:35|1.1134
19:33:37|1.1134
19:33:38|1.1134
19:33:40|1.1134
19:33:42|1.1134
19:33:44|1.1134
19:33:45|1.1134
19:33:46|1.1134
19:33:48|1.1134
19:33:49|1.1134
19:33:49|1.1134
19:33:51|1.1134
19:33:51|1.1134
19:33:52|1.1134
19:33:53|1.1134
19:33:55|1.1134
19:33:56|1.1134
19:33:57|1.1134
19:33:58|1.1134
19:33:58|1.1134
19:33:59|1.1134
19:34:01|1.1134
19:34:02|1.1134
19:34:04|1.11312
19:34:05|1.11302
19:34:06|1.11302
19:34:07|1.11293
19:34:09|1.11293
19:34:10|1.11293
19:34:11|1.11293
19:34:11|1.11293
19:34:13|1.11293
19:34:15|1.11293
19:34:15|1.11283
19:34:17|1.11
19:34:18|1.11147
19:34:19|1.11123
19:34:20|1.11123
19:34:21|1.11123
19:34:22|1.11123
19:34:23|1.11146
19:34:24|1.11146
19:34:25|1.11146
19:34:26|1.11138
19:34:27|1.10899
19:34:28|1.10669
19:34:29|1.1064
19:34:30|1.10801
19:34:31|1.10801
19:34:32|1.10699
19:34:34|1.10699
19:34:35|1.10784
19:34:37|1.10784
19:34:38|1.10605
19:34:39|1.10605
19:34:41|1.10605
19:34:41|1.10605
19:34:42|1.10605
19:34:43|1.10605
19:34:44|1.10714
19:34:45|1.1066
19:34:47|1.10568
19:34:48|1.10568
19:34:49|1.10568
19:34:50|1.10684
19:34:51|1.10684
19:34:52|1.10684
19:34:53|1.105
19:34:54|1.105
19:34:55|1.10678
19:34:56|1.10678
19:34:57|1.10678
19:34:58|1.10684
19:34:59|1.10684
19:35:00|1.10684
19:35:01|1.10684
19:35:02|1.10684
19:35:03|1.10684
19:35:04|1.10589
19:35:05|1.10589
19:35:07|1.10589
19:35:07|1.10589
19:35:09|1.10589
19:35:09|1.10589
19:35:10|1.10589
19:35:11|1.10589
19:35:13|1.10589
19:35:13|1.10589
19:35:15|1.10589
19:35:16|1.10502
19:35:17|1.10589
19:35:18|1.10589
19:35:19|1.10589
19:35:19|1.10589
19:35:21|1.10589
19:35:21|1.10589
19:35:22|1.10589
19:35:24|1.10589
19:35:25|1.10589
19:35:25|1.10457
19:35:27|1.10443
19:35:27|1.10443
19:35:28|1.10443
19:35:31|1.10443
19:35:32|1.10272
19:35:32|1.10272
19:35:33|1.10234
19:35:35|1.1002
19:35:37|1.1002
19:35:37|1.1002
19:35:38|1.1
19:35:40|1.10009
19:35:41|1.10116
19:35:42|1.10016
19:35:43|1.10016
19:35:44|1.10117
19:35:45|1.10198
19:35:46|1.09996
19:35:47|1.0977
19:35:48|1.0977
19:35:49|1.09875
19:35:51|1.09669
19:35:53|1.09665
19:35:53|1.09679
19:35:55|1.09679
19:35:56|1.09654
19:35:57|1.09641
19:35:57|1.09641
19:35:58|1.09625
19:35:59|1.09625
19:36:01|1.09625
19:36:03|1.09625
19:36:03|1.09697
19:36:04|1.09697
19:36:05|1.09619
19:36:06|1.09439
19:36:07|1.09453
19:36:09|1.09563
19:36:10|1.09563
19:36:11|1.09563
19:36:12|1.09619
19:36:13|1.09619
19:36:14|1.09619
19:36:16|1.095
19:36:16|1.09625
19:36:17|1.09625
19:36:18|1.09615
19:36:20|1.09615
19:36:22|1.095
19:36:22|1.095
19:36:23|1.095
19:36:24|1.095
19:36:25|1.09499
19:36:26|1.09499
19:36:27|1.09419
19:36:28|1.09419
19:36:29|1.09556
19:36:30|1.09556
19:36:31|1.09579
19:36:32|1.095
19:36:33|1.095
19:36:34|1.095
19:36:35|1.095
19:36:37|1.095
19:36:39|1.095
19:36:39|1.095
19:36:40|1.095
19:36:41|1.095
19:36:42|1.095
19:36:43|1.09486
19:36:44|1.09486
19:36:45|1.0957
19:36:46|1.0957
19:36:47|1.0957
19:36:48|1.09431
19:36:49|1.09431
19:36:50|1.09431
19:36:51|1.09431
19:36:52|1.09431
19:36:53|1.09431
19:36:55|1.09431
19:36:56|1.09328
19:36:56|1.09328
19:36:57|1.09223
19:36:58|1.09223
19:36:59|1.09223
19:37:00|1.09223
19:37:01|1.09223
19:37:03|1.09223
19:37:03|1.09303
19:37:05|1.09303
19:37:06|1.09388
19:37:06|1.09388
19:37:08|1.09556
19:37:08|1.09556
19:37:10|1.09421
19:37:11|1.09421
19:37:11|1.0957
19:37:13|1.0957
19:37:13|1.0957
19:37:15|1.09484
19:37:16|1.09486
19:37:16|1.09486
19:37:17|1.09486
19:37:19|1.09486
19:37:21|1.09486
19:37:21|1.09486
19:37:22|1.09486
19:37:24|1.09543
19:37:25|1.09543
19:37:25|1.09518
19:37:26|1.09518
19:37:28|1.09519
19:37:28|1.09519
19:37:29|1.09519
19:37:30|1.09482
19:37:32|1.09482
19:37:33|1.09482
19:37:34|1.09482
19:37:35|1.09482
19:37:35|1.09482
19:37:37|1.09482
19:37:38|1.09482
19:37:40|1.09469
19:37:40|1.09469
19:37:41|1.09469
19:37:42|1.09469
19:37:43|1.09469
19:37:44|1.09469
19:37:45|1.09371
19:37:46|1.09371
19:37:47|1.09371
19:37:48|1.09486
19:37:50|1.09486
19:37:50|1.09486
19:37:51|1.09486
19:37:52|1.0938
19:37:53|1.0938
19:37:54|1.0938
19:37:56|1.0938
19:37:56|1.0938
19:37:57|1.0938
19:37:59|1.0938
19:37:59|1.0938
19:38:00|1.0938
19:38:03|1.0938
19:38:04|1.09386
19:38:05|1.09386
19:38:05|1.09386
19:38:06|1.09386
19:38:08|1.09386
19:38:08|1.0938
19:38:09|1.0938
19:38:10|1.0938
19:38:11|1.0938
19:38:12|1.0938
19:38:13|1.0938
19:38:14|1.0938
19:38:15|1.0938
19:38:16|1.0938
19:38:18|1.0938
19:38:19|1.0938
19:38:20|1.0938
19:38:21|1.0938
19:38:23|1.09255
19:38:23|1.09255
19:38:25|1.09283
19:38:26|1.09011
19:38:28|1.09011
19:38:29|1.09175
19:38:29|1.09175
19:38:31|1.09175
19:38:32|1.09175
19:38:33|1.09175
19:38:33|1.09184
19:38:35|1.09175
19:38:36|1.09175
19:38:37|1.09175
19:38:38|1.09235
19:38:39|1.09175
19:38:40|1.09175
19:38:41|1.09026
19:38:42|1.08959
19:38:43|1.08834
19:38:44|1.08758
19:38:45|1.08681
19:38:46|1.08814
19:38:47|1.08629
19:38:49|1.0863
19:38:50|1.0863
19:38:50|1.0863
19:38:52|1.08633
19:38:53|1.08633
19:38:54|1.08633
19:38:55|1.08633
19:38:56|1.08633
19:38:57|1.08633
19:38:58|1.08629
19:38:59|1.08629
19:39:00|1.08629
19:39:01|1.08629
19:39:02|1.08629
19:39:03|1.08629
19:39:04|1.08551
19:39:05|1.08726
19:39:06|1.08726
19:39:07|1.08726
19:39:09|1.08827
19:39:09|1.08827
19:39:11|1.08827
19:39:12|1.08653
19:39:13|1.08653
19:39:13|1.08653
19:39:14|1.08653
19:39:16|1.08653
19:39:17|1.08653
19:39:18|1.08653
19:39:20|1.08746
19:39:21|1.08662
19:39:22|1.08662
19:39:22|1.08662
19:39:23|1.08653
19:39:26|1.08551
19:39:26|1.08551
19:39:27|1.08551
19:39:28|1.08551
19:39:29|1.08551
19:39:30|1.08754
19:39:31|1.08754
19:39:33|1.08745
19:39:33|1.08654
19:39:34|1.08745
19:39:36|1.08833
19:39:36|1.08833
19:39:37|1.08708
19:39:38|1.08708
19:39:39|1.08655
19:39:41|1.08655
19:39:42|1.08655
19:39:43|1.08708
19:39:44|1.08708
19:39:45|1.08708
19:39:46|1.08708
19:39:47|1.08708
19:39:48|1.08754
19:39:49|1.08754
19:39:51|1.08695
19:39:51|1.08695
19:39:52|1.08695
19:39:53|1.08695
19:39:54|1.08695
19:39:55|1.08695
19:39:56|1.08724
19:39:57|1.08724
19:39:58|1.08724
19:39:59|1.08724
19:40:00|1.08724
19:40:01|1.08724
19:40:02|1.08724
19:40:04|1.08724
19:40:04|1.08724
19:40:05|1.08724
19:40:06|1.08724
19:40:07|1.08724
19:40:09|1.08724
19:40:10|1.08724
19:40:11|1.08931
19:40:12|1.08931
19:40:13|1.08759
19:40:14|1.08759
19:40:15|1.08906
19:40:16|1.08906
19:40:17|1.08906
19:40:18|1.08912
19:40:19|1.08831
19:40:20|1.08833
19:40:21|1.08833
19:40:22|1.08833
19:40:24|1.08931
19:40:25|1.08931
19:40:26|1.08931
19:40:26|1.08931
19:40:28|1.08931
19:40:29|1.08931
19:40:30|1.08931
19:40:32|1.08828
19:40:33|1.08828
19:40:34|1.08828
19:40:35|1.08863
19:40:36|1.08863
19:40:37|1.08863
19:40:38|1.08863
19:40:38|1.0881
19:40:40|1.08724
19:40:42|1.08724
19:40:42|1.08724
19:40:44|1.08724
19:40:45|1.08724
19:40:47|1.0881
19:40:48|1.08694
19:40:49|1.08694
19:40:49|1.08694
19:40:50|1.08694
19:40:52|1.08694
19:40:53|1.08833
19:40:54|1.08833
19:40:55|1.08833
19:40:57|1.08833
19:40:59|1.08833
19:40:59|1.08833
19:41:00|1.08833
19:41:02|1.08833
19:41:02|1.08833
19:41:04|1.08833
19:41:04|1.08833
19:41:07|1.08833
19:41:07|1.08833
19:41:08|1.08833
19:41:09|1.08833
19:41:11|1.08723
19:41:12|1.08723
19:41:14|1.08723
19:41:15|1.08723
19:41:16|1.08723
19:41:17|1.08723
19:41:17|1.08723
19:41:19|1.08723
19:41:19|1.08723
19:41:21|1.08684
19:41:21|1.08684
19:41:23|1.08684
19:41:24|1.08684
19:41:25|1.08604
19:41:25|1.08604
19:41:27|1.08604
19:41:27|1.08604
19:41:29|1.08604
19:41:30|1.08604
19:41:31|1.08604
19:41:32|1.08601
19:41:33|1.08601
19:41:34|1.08589
19:41:35|1.08601
19:41:35|1.08601
19:41:37|1.08601
19:41:39|1.08604
19:41:39|1.08603
19:41:40|1.08603
19:41:42|1.08603
19:41:44|1.08603
19:41:45|1.08537
19:41:46|1.08537
19:41:48|1.08506
19:41:49|1.08506
19:41:49|1.08506
19:41:52|1.08544
19:41:52|1.08588
19:41:53|1.08588
19:41:54|1.08588
19:41:56|1.08588
19:41:57|1.08506
19:41:57|1.08501
19:41:58|1.08501
19:41:59|1.08501
19:42:00|1.08501
19:42:01|1.08505
19:42:02|1.085
19:42:03|1.085
19:42:05|1.085
19:42:05|1.08506
19:42:08|1.08603
19:42:08|1.08603
19:42:09|1.08603
19:42:10|1.08755
19:42:12|1.08755
19:42:13|1.08755
19:42:14|1.08755
19:42:15|1.08755
19:42:16|1.08755
19:42:17|1.08613
19:42:18|1.08613
19:42:19|1.08613
19:42:20|1.08613
19:42:21|1.08613
19:42:22|1.08613
19:42:23|1.08613
19:42:24|1.08613
19:42:26|1.08613
19:42:26|1.08613
19:42:28|1.08629
19:42:28|1.08629
19:42:29|1.08697
19:42:31|1.08697
19:42:33|1.08697
19:42:33|1.08697
19:42:34|1.08697
19:42:36|1.08643
19:42:36|1.08643
19:42:37|1.08759
19:42:39|1.08759
19:42:40|1.08648
19:42:41|1.08648
19:42:42|1.08648
19:42:43|1.08648
19:42:45|1.08648
19:42:46|1.08648
19:42:46|1.08648
19:42:48|1.08648
19:42:49|1.08648
19:42:50|1.08648
19:42:50|1.08777
19:42:52|1.08777
19:42:52|1.08777
19:42:53|1.08777
19:42:54|1.08777
19:42:56|1.08777
19:42:56|1.08777
19:42:58|1.08777
19:42:59|1.08777
19:43:01|1.08777
19:43:01|1.08777
19:43:02|1.08777
19:43:04|1.08777
19:43:04|1.08777
19:43:05|1.08777
19:43:07|1.08777
19:43:08|1.08777
19:43:08|1.08777
19:43:11|1.08777
19:43:11|1.08777
19:43:13|1.08777
19:43:15|1.08777
19:43:16|1.08777
19:43:16|1.08777
19:43:18|1.08777
19:43:19|1.08777
19:43:19|1.08777
19:43:21|1.08777
19:43:23|1.08777
19:43:24|1.08777
19:43:25|1.08777
19:43:26|1.08777
19:43:27|1.08777
19:43:28|1.08777
19:43:30|1.08777
19:43:31|1.08777
19:43:31|1.08777
19:43:32|1.08734
19:43:34|1.08734
19:43:34|1.08734
19:43:36|1.08734
19:43:36|1.08734
19:43:39|1.08734
19:43:39|1.08734
19:43:40|1.08846
19:43:43|1.08734
19:43:44|1.08734
19:43:45|1.08735
19:43:47|1.08735
19:43:47|1.08845
19:43:48|1.08845
19:43:49|1.08845
19:43:51|1.08845
19:43:52|1.08845
19:43:53|1.08845
19:43:54|1.08734
19:43:56|1.08734
19:43:57|1.08734
19:43:58|1.08734
19:43:58|1.08734
19:43:59|1.08845
19:44:01|1.08734
19:44:02|1.08734
19:44:04|1.08734
19:44:04|1.08734
19:44:07|1.08734
19:44:07|1.08734
19:44:08|1.08734
19:44:10|1.08734
19:44:11|1.08842
19:44:12|1.08842
19:44:13|1.08842
19:44:14|1.08842
19:44:16|1.08842
19:44:16|1.08842
19:44:17|1.08882
19:44:19|1.08882
19:44:19|1.08922
19:44:20|1.08922
19:44:22|1.08922
19:44:22|1.08922
19:44:25|1.08843
19:44:25|1.08843
19:44:26|1.08843
19:44:28|1.08843
19:44:28|1.09
19:44:30|1.09
19:44:31|1.09
19:44:32|1.09
19:44:33|1.09
19:44:34|1.09
19:44:35|1.09
19:44:36|1.09
19:44:37|1.09
19:44:38|1.09
19:44:39|1.08861
19:44:40|1.09
19:44:41|1.09
19:44:42|1.09
19:44:43|1.09
19:44:44|1.09
19:44:45|1.09
19:44:46|1.09
19:44:47|1.09
19:44:48|1.09
19:44:49|1.09
19:44:50|1.09
19:44:51|1.089
19:44:52|1.089
19:44:53|1.089
19:44:54|1.089
19:44:55|1.089
19:44:56|1.089
19:44:57|1.089
19:44:58|1.089
19:44:59|1.089
19:45:00|1.089
19:45:01|1.089
19:45:03|1.09
19:45:05|1.09
19:45:06|1.08887
19:45:07|1.08887
19:45:08|1.08887
19:45:09|1.08887
19:45:10|1.08887
19:45:11|1.08887
19:45:12|1.08887
19:45:13|1.08887
19:45:15|1.08887
19:45:17|1.08887
19:45:19|1.08887
19:45:19|1.08843
19:45:20|1.08843
19:45:21|1.08884
19:45:22|1.08884
19:45:24|1.08884
19:45:25|1.09
19:45:26|1.09
19:45:27|1.09
19:45:28|1.09
19:45:29|1.09
19:45:30|1.09
19:45:31|1.09
19:45:32|1.09
19:45:34|1.09
19:45:34|1.09
19:45:36|1.09
19:45:37|1.09
19:45:38|1.0933
19:45:38|1.09154
19:45:40|1.09154
19:45:41|1.09191
19:45:42|1.09191
19:45:44|1.09161
19:45:44|1.09161
19:45:45|1.09161
19:45:46|1.09161
19:45:48|1.09161
19:45:50|1.09121
19:45:50|1.09121
19:45:53|1.09213
19:45:53|1.09122
19:45:55|1.09122
19:45:56|1.09121
19:45:56|1.09121
19:45:57|1.09121
19:45:59|1.09121
19:46:00|1.09122
19:46:01|1.09122
19:46:02|1.09122
19:46:03|1.09102
19:46:05|1.09102
19:46:05|1.09102
19:46:06|1.09102
19:46:08|1.09102
19:46:09|1.09102
19:46:11|1.09102
19:46:11|1.09102
19:46:12|1.09102
19:46:13|1.09102
19:46:15|1.09102
19:46:15|1.09102
19:46:16|1.09102
19:46:17|1.09102
19:46:18|1.09102
19:46:19|1.09102
19:46:20|1.09102
19:46:21|1.09075
19:46:23|1.09102
19:46:24|1.09102
19:46:25|1.09102
19:46:26|1.09102
19:46:27|1.09102
19:46:28|1.09102
19:46:29|1.09033
19:46:30|1.09033
19:46:31|1.09027
19:46:32|1.09207
19:46:34|1.09215
19:46:35|1.09215
19:46:35|1.09215
19:46:38|1.09215
19:46:38|1.09215
19:46:39|1.09215
19:46:40|1.09215
19:46:41|1.09215
19:46:42|1.09215
19:46:43|1.09215
19:46:44|1.09215
19:46:45|1.09215
19:46:47|1.09215
19:46:48|1.09215
19:46:48|1.09215
19:46:50|1.09236
19:46:51|1.09236
19:46:52|1.09236
19:46:53|1.09236
19:46:54|1.09236
19:46:55|1.09236
19:46:56|1.09236
19:46:56|1.09236
19:46:57|1.09236
19:46:59|1.09242
19:47:00|1.09242
19:47:00|1.09242
19:47:02|1.09242
19:47:03|1.092
19:47:04|1.092
19:47:05|1.092
19:47:06|1.092
19:47:07|1.092
19:47:07|1.092
19:47:10|1.092
19:47:11|1.092
19:47:13|1.092
19:47:13|1.092
19:47:16|1.092
19:47:16|1.09167
19:47:17|1.09167
19:47:18|1.09167
19:47:21|1.09167
19:47:21|1.09167
19:47:23|1.09167
19:47:24|1.09167
19:47:25|1.09167
19:47:26|1.09167
19:47:27|1.092
19:47:28|1.092
19:47:29|1.092
19:47:30|1.092
19:47:31|1.09105
19:47:32|1.09129
19:47:33|1.09129
19:47:34|1.09129
19:47:35|1.09129
19:47:36|1.09129
19:47:37|1.09129
19:47:38|1.0919
19:47:40|1.0919
19:47:41|1.0919
19:47:42|1.0919
19:47:42|1.0919
19:47:45|1.0919
19:47:46|1.0919
19:47:48|1.0919
19:47:48|1.09196
19:47:49|1.09196
19:47:51|1.09196
19:47:52|1.09196
19:47:54|1.09196
19:47:54|1.0919
19:47:55|1.09089
19:47:56|1.09089
19:47:57|1.09089
19:47:58|1.09089
19:47:59|1.09089
19:48:00|1.09089
19:48:02|1.08984
19:48:04|1.08984
19:48:05|1.08984
19:48:05|1.08983
19:48:07|1.08983
19:48:08|1.08983
19:48:08|1.08983
19:48:09|1.08983
19:48:12|1.08921
19:48:13|1.08921
19:48:14|1.08921
19:48:15|1.08921
19:48:15|1.08921
19:48:16|1.08737
19:48:17|1.08737
19:48:18|1.08737
19:48:20|1.08737
19:48:21|1.08922
19:48:22|1.08922
19:48:23|1.08922
19:48:25|1.08922
19:48:26|1.08922
19:48:26|1.08838
19:48:28|1.08838
19:48:29|1.08838
19:48:30|1.08838
19:48:31|1.08838
19:48:31|1.08845
19:48:33|1.08984
19:48:34|1.08984
19:48:35|1.08984
19:48:35|1.08984
19:48:38|1.08984
19:48:40|1.08984
19:48:40|1.08984
19:48:41|1.08984
19:48:43|1.08984
19:48:44|1.08984
19:48:45|1.09201
19:48:46|1.09201
19:48:47|1.09201
19:48:48|1.09201
19:48:49|1.09201
19:48:50|1.09201
19:48:51|1.09201
19:48:52|1.09201
19:48:53|1.09201
19:48:54|1.09201
19:48:55|1.09201
19:48:56|1.09201
19:48:57|1.09201
19:48:58|1.09201
19:48:59|1.09121
19:49:00|1.09121
19:49:01|1.09121
19:49:02|1.09132
19:49:03|1.09132
19:49:05|1.09132
19:49:05|1.09132
19:49:06|1.09132
19:49:08|1.09132
19:49:10|1.09132
19:49:10|1.09262
19:49:11|1.09262
19:49:12|1.09262
19:49:13|1.0924
19:49:14|1.0924
19:49:15|1.0924
19:49:17|1.0924
19:49:17|1.0924
19:49:19|1.0924
19:49:20|1.0924
19:49:22|1.0924
19:49:24|1.09348
19:49:24|1.09348
19:49:26|1.09348
19:49:26|1.09348
19:49:27|1.09348
19:49:29|1.09348
19:49:30|1.09348
19:49:31|1.09348
19:49:32|1.09203
19:49:32|1.093
19:49:34|1.09348
19:49:35|1.09333
19:49:35|1.09333
19:49:37|1.09333
19:49:38|1.09333
19:49:39|1.09333
19:49:39|1.09348
19:49:41|1.09348
19:49:42|1.08863
19:49:42|1.08863
19:49:45|1.08863
19:49:45|1.08863
19:49:46|1.09012
19:49:47|1.09012
19:49:48|1.09012
19:49:49|1.09012
19:49:50|1.08885
19:49:51|1.08885
19:49:52|1.08885
19:49:54|1.08885
19:49:55|1.08863
19:49:56|1.088
19:49:57|1.088
19:49:58|1.08885
19:49:59|1.08887
19:50:00|1.08887
19:50:01|1.08887
19:50:02|1.09138
19:50:04|1.09138
19:50:05|1.09138
19:50:06|1.09123
19:50:07|1.09123
19:50:08|1.09123
19:50:09|1.09123
19:50:10|1.09123
19:50:11|1.09135
19:50:12|1.09007
19:50:13|1.09007
19:50:14|1.09007
19:50:16|1.09007
19:50:17|1.09007
19:50:18|1.09007
19:50:19|1.09007
19:50:20|1.09007
19:50:22|1.09007
19:50:23|1.09007
19:50:23|1.09007
19:50:25|1.09007
19:50:26|1.09007
19:50:27|1.09007
19:50:27|1.09007
19:50:29|1.09007
19:50:29|1.091
19:50:31|1.091
19:50:31|1.09008
19:50:33|1.09008
19:50:34|1.09008
19:50:35|1.09008
19:50:36|1.09008
19:50:36|1.09008
19:50:37|1.09008
19:50:38|1.09008
19:50:39|1.08919
19:50:42|1.08919
19:50:43|1.08919
19:50:44|1.08919
19:50:45|1.08919
19:50:46|1.08919
19:50:47|1.08919
19:50:48|1.08919
19:50:49|1.08919
19:50:51|1.08919
19:50:52|1.08919
19:50:54|1.08919
19:50:55|1.08919
19:50:56|1.08919
19:50:57|1.08919
19:50:58|1.08919
19:50:58|1.08919
19:51:00|1.08919
19:51:00|1.08919
19:51:03|1.08919
19:51:04|1.08919
19:51:04|1.08919
19:51:05|1.08919
19:51:07|1.08919
19:51:08|1.08919
19:51:09|1.08919
19:51:10|1.08919
19:51:11|1.08919
19:51:12|1.08919
19:51:14|1.08919
19:51:15|1.08919
19:51:16|1.08919
19:51:17|1.08919
19:51:18|1.08919
19:51:19|1.08919
19:51:20|1.08919
19:51:21|1.08919
19:51:22|1.08919
19:51:23|1.08919
19:51:24|1.08919
19:51:26|1.08919
19:51:27|1.08919
19:51:27|1.08919
19:51:28|1.08917
19:51:30|1.08917
19:51:31|1.08917
19:51:31|1.08917
19:51:33|1.08917
19:51:33|1.08917
19:51:34|1.08917
19:51:35|1.08917
19:51:36|1.08917
19:51:37|1.08919
19:51:40|1.08919
19:51:40|1.08919
19:51:41|1.08919
19:51:42|1.08919
19:51:43|1.08919
19:51:44|1.08919
19:51:45|1.08919
19:51:46|1.08919
19:51:48|1.08919
19:51:49|1.08919
19:51:50|1.08919
19:51:51|1.08919
19:51:53|1.08919
19:51:54|1.08919
19:51:55|1.08963
19:51:56|1.08963
19:51:57|1.08963
19:51:58|1.08963
19:51:59|1.08963
19:52:00|1.08963
19:52:01|1.08963
19:52:02|1.08963
19:52:03|1.09145
19:52:04|1.09145
19:52:05|1.09145
19:52:06|1.09145
19:52:07|1.09145
19:52:08|1.09145
19:52:09|1.09145
19:52:10|1.09145
19:52:11|1.09145
19:52:12|1.09145
19:52:14|1.09145
19:52:15|1.09118
19:52:16|1.09118
19:52:18|1.09118
19:52:18|1.09118
19:52:19|1.09118
19:52:20|1.09118
19:52:22|1.09118
19:52:23|1.09118
19:52:23|1.09118
19:52:25|1.09118
19:52:25|1.09118
19:52:27|1.09118
19:52:29|1.09118
19:52:29|1.09118
19:52:30|1.09118
19:52:31|1.09118
19:52:32|1.09145
19:52:33|1.09145
19:52:34|1.09145
19:52:35|1.09145
19:52:37|1.09145
19:52:37|1.09162
19:52:38|1.09243
19:52:40|1.09253
19:52:41|1.09253
19:52:42|1.09253
19:52:43|1.09253
19:52:43|1.09253
19:52:45|1.09381
19:52:45|1.09381
19:52:48|1.09381
19:52:48|1.09381
19:52:49|1.09381
19:52:50|1.09381
19:52:51|1.09381
19:52:53|1.09395
19:52:54|1.09375
19:52:56|1.09375
19:52:56|1.09375
19:52:57|1.09395
19:52:58|1.09395
19:52:59|1.09395
19:53:01|1.09395
19:53:03|1.09395
19:53:03|1.09395
19:53:04|1.09421
19:53:06|1.09421
19:53:07|1.09525
19:53:09|1.09557
19:53:09|1.09557
19:53:11|1.09573
19:53:11|1.09766
19:53:14|1.09766
19:53:14|1.09718
19:53:16|1.09687
19:53:16|1.09687
19:53:17|1.09861
19:53:18|1.09861
19:53:19|1.09861
19:53:20|1.09888
19:53:21|1.09888
19:53:23|1.09927
19:53:24|1.0977
19:53:26|1.0977
19:53:26|1.0977
19:53:27|1.0977
19:53:28|1.09922
19:53:29|1.10012
19:53:30|1.10012
19:53:31|1.10012
19:53:32|1.10012
19:53:33|1.09922
19:53:34|1.1
19:53:35|1.1
19:53:37|1.1
19:53:38|1.1
19:53:39|1.09781
19:53:40|1.09781
19:53:41|1.09993
19:53:43|1.09993
19:53:43|1.09993
19:53:44|1.09993
19:53:45|1.09993
19:53:46|1.09703
19:53:47|1.09703
19:53:48|1.09703
19:53:49|1.09703
19:53:50|1.09703
19:53:51|1.09703
19:53:52|1.09703
19:53:54|1.09703
19:53:55|1.09703
19:53:56|1.09623
19:53:58|1.0975
19:53:59|1.0975
19:53:59|1.0975
19:54:00|1.0975
19:54:02|1.0975
19:54:02|1.0975
19:54:03|1.0975
19:54:04|1.0975
19:54:06|1.0975
19:54:06|1.0975
19:54:09|1.0975
19:54:10|1.0975
19:54:11|1.0975
19:54:13|1.0975
19:54:14|1.0975
19:54:15|1.0975
19:54:16|1.0975
19:54:17|1.0975
19:54:19|1.09878
19:54:19|1.09878
19:54:20|1.09878
19:54:22|1.09878
19:54:23|1.09878
19:54:25|1.09878
19:54:26|1.09878
19:54:28|1.09878
19:54:30|1.09872
19:54:31|1.09919
19:54:32|1.09919
19:54:33|1.09919
19:54:34|1.09752
19:54:36|1.09752
19:54:37|1.09752
19:54:38|1.09752
19:54:39|1.09918
19:54:39|1.09918
19:54:40|1.09918
19:54:41|1.09918
19:54:42|1.09918
19:54:44|1.09918
19:54:45|1.09918
19:54:45|1.09918
19:54:47|1.09918
19:54:47|1.09918
19:54:48|1.09918
19:54:50|1.0975
19:54:51|1.09644
19:54:52|1.09644
19:54:52|1.09644
19:54:53|1.09644
19:54:56|1.09644
19:54:56|1.09644
19:54:58|1.09644
19:54:58|1.09563
19:54:59|1.09448
19:55:00|1.09424
19:55:02|1.09424
19:55:02|1.09424
19:55:04|1.09424
19:55:05|1.09424
19:55:06|1.09424
19:55:06|1.09424
19:55:09|1.09424
19:55:10|1.09424
19:55:11|1.09424
19:55:13|1.09424
19:55:15|1.09303
19:55:15|1.09187
19:55:16|1.094
19:55:17|1.094
19:55:18|1.094
19:55:19|1.094
19:55:21|1.09387
19:55:21|1.09387
19:55:22|1.09387
19:55:24|1.09196
19:55:24|1.09196
19:55:25|1.09196
19:55:26|1.08918
19:55:28|1.0892
19:55:28|1.08884
19:55:29|1.08918
19:55:30|1.08918
19:55:31|1.08884
19:55:33|1.08884
19:55:34|1.0892
19:55:34|1.0892
19:55:35|1.08883
19:55:37|1.08883
19:55:38|1.08918
19:55:39|1.08918
19:55:39|1.09
19:55:40|1.09
19:55:41|1.08795
19:55:43|1.08795
19:55:43|1.09
19:55:44|1.09
19:55:45|1.09
19:55:46|1.09
19:55:47|1.09
19:55:50|1.09
19:55:50|1.09
19:55:51|1.09
19:55:52|1.09
19:55:53|1.09
19:55:54|1.09
19:55:56|1.09
19:55:57|1.09
19:55:58|1.09
19:55:59|1.09
19:56:00|1.09
19:56:01|1.09
19:56:02|1.0885
19:56:03|1.09
19:56:04|1.09
19:56:05|1.09
19:56:06|1.08803
19:56:07|1.08803
19:56:08|1.08803
19:56:09|1.08803
19:56:10|1.08803
19:56:11|1.08795
19:56:12|1.08795
19:56:14|1.08771
19:56:16|1.09
19:56:17|1.09
19:56:17|1.08786
19:56:18|1.08786
19:56:19|1.08786
19:56:20|1.09
19:56:21|1.09
19:56:23|1.09
19:56:24|1.09
19:56:24|1.09
19:56:25|1.09
19:56:27|1.09
19:56:29|1.09
19:56:29|1.09
19:56:30|1.09
19:56:31|1.09
19:56:32|1.09
19:56:33|1.08843
19:56:34|1.08843
19:56:35|1.09
19:56:36|1.09
19:56:37|1.09
19:56:39|1.09
19:56:40|1.09
19:56:41|1.09
19:56:42|1.09
19:56:43|1.09
19:56:44|1.09
19:56:46|1.09056
19:56:46|1.09056
19:56:47|1.09026
19:56:49|1.09026
19:56:49|1.09026
19:56:50|1.09026
19:56:51|1.09245
19:56:53|1.09245
19:56:54|1.09245
19:56:55|1.09245
19:56:56|1.09245
19:56:58|1.09245
19:56:58|1.09245
19:56:59|1.09245
19:57:00|1.09245
19:57:01|1.09245
19:57:02|1.09245
19:57:04|1.09245
19:57:05|1.09245
19:57:07|1.09245
19:57:07|1.09245
19:57:09|1.09245
19:57:09|1.09093
19:57:10|1.09093
19:57:11|1.09093
19:57:12|1.09093
19:57:14|1.09093
19:57:15|1.09093
19:57:16|1.09093
19:57:17|1.09093
19:57:18|1.09093
19:57:19|1.09093
19:57:20|1.09093
19:57:21|1.09093
19:57:22|1.09093
19:57:23|1.09093
19:57:24|1.09093
19:57:25|1.09093
19:57:26|1.09093
19:57:27|1.09093
19:57:28|1.09093
19:57:29|1.09093
19:57:31|1.09093
19:57:32|1.09126
19:57:33|1.09126
19:57:34|1.09126
19:57:35|1.09126
19:57:36|1.09126
19:57:36|1.09126
19:57:38|1.09126
19:57:38|1.09126
19:57:39|1.09126
19:57:40|1.09126
19:57:42|1.09126
19:57:43|1.09126
19:57:44|1.09126
19:57:45|1.09126
19:57:45|1.09126
19:57:47|1.09126
19:57:48|1.09126
19:57:48|1.09046
19:57:50|1.09046
19:57:50|1.09046
19:57:51|1.09046
19:57:53|1.09046
19:57:53|1.09046
19:57:55|1.09046
19:57:56|1.09046
19:57:56|1.09046
19:57:57|1.09046
19:57:58|1.09046
19:58:01|1.09046
19:58:03|1.09046
19:58:04|1.09212
19:58:05|1.09212
19:58:06|1.09212
19:58:07|1.09212
19:58:08|1.09212
19:58:09|1.09212
19:58:10|1.09212
19:58:11|1.09212
19:58:12|1.09212
19:58:13|1.09212
19:58:14|1.09212
19:58:16|1.09212
19:58:17|1.09211
19:58:19|1.09211
19:58:19|1.09211
19:58:21|1.09211
19:58:22|1.09211
19:58:24|1.09024
19:58:25|1.09024
19:58:25|1.09024
19:58:26|1.09024
19:58:28|1.09024
19:58:28|1.09024
19:58:29|1.09024
19:58:31|1.09024
19:58:31|1.09024
19:58:32|1.09024
19:58:33|1.09024
19:58:35|1.09
19:58:35|1.09
19:58:36|1.09
19:58:37|1.09
19:58:38|1.09
19:58:39|1.09
19:58:40|1.09
19:58:41|1.09
19:58:42|1.09
19:58:43|1.09
19:58:44|1.09
19:58:45|1.09
19:58:46|1.09
19:58:48|1.09
19:58:48|1.08996
19:58:49|1.08996
19:58:50|1.08996
19:58:51|1.08996
19:58:52|1.08996
19:58:53|1.08996
19:58:54|1.08996
19:58:56|1.08996
19:58:57|1.08996
19:58:58|1.08996
19:58:59|1.08996
19:59:00|1.08996
19:59:02|1.08996
19:59:03|1.08996
19:59:04|1.08996
19:59:05|1.08996
19:59:07|1.08996
19:59:08|1.08996
19:59:08|1.08996
19:59:10|1.08996
19:59:11|1.08996
19:59:11|1.08996
19:59:14|1.08996
19:59:14|1.08996
19:59:15|1.08996
19:59:17|1.08996
19:59:19|1.08996
19:59:20|1.08996
19:59:21|1.08996
19:59:22|1.08996
19:59:22|1.08996
19:59:24|1.08913
19:59:25|1.08913
19:59:26|1.08913
19:59:27|1.08913
19:59:28|1.08913
19:59:29|1.08913
19:59:30|1.08913
19:59:31|1.08913
19:59:32|1.08913
19:59:33|1.08913
19:59:34|1.08913
19:59:34|1.08913
19:59:36|1.08913
19:59:36|1.08913
19:59:38|1.08913
19:59:40|1.08913
19:59:40|1.08913
19:59:41|1.08913
19:59:43|1.08884
19:59:43|1.08884
19:59:46|1.08884
19:59:46|1.08884
19:59:47|1.08884
19:59:48|1.08884
19:59:49|1.08884
19:59:50|1.08884
19:59:51|1.08884
19:59:52|1.08884
19:59:53|1.08884
19:59:54|1.089
19:59:55|1.089
19:59:56|1.089
19:59:57|1.089
19:59:58|1.089
19:59:59|1.089
20:00:01|1.089
20:00:02|1.089
20:00:04|1.089
20:00:05|1.089
20:00:07|1.089
20:00:08|1.089
20:00:09|1.089
20:00:10|1.09
20:00:11|1.09
20:00:11|1.09
20:00:14|1.09
20:00:14|1.09
20:00:15|1.09
20:00:17|1.09
20:00:19|1.09732
20:00:20|1.09732
20:00:20|1.09839
20:00:22|1.09863
20:00:24|1.09863
20:00:25|1.09863
20:00:26|1.1
20:00:27|1.1
20:00:29|1.10083
20:00:30|1.10001
20:00:30|1.10001
20:00:32|1.10059
20:00:33|1.10429
20:00:34|1.10366
20:00:34|1.10366
20:00:36|1.10366
20:00:37|1.10366
20:00:38|1.10366
20:00:39|1.10358
20:00:40|1.10361
20:00:42|1.10469
20:00:43|1.10469
20:00:43|1.10469
20:00:45|1.10583
20:00:46|1.10583
20:00:46|1.10367
20:00:47|1.09431
20:00:48|1.09956
20:00:49|1.0979
20:00:50|1.0979
20:00:52|1.0979
20:00:53|1.0979
20:00:54|1.0997
20:00:55|1.0997
20:00:56|1.10385
20:00:57|1.10222
20:00:58|1.10423
20:00:59|1.10423
20:01:00|1.10563
20:01:02|1.10563
20:01:03|1.10475
20:01:05|1.10475
20:01:06|1.10475
20:01:07|1.10313
20:01:08|1.10475
20:01:09|1.10473
20:01:11|1.10453
20:01:12|1.10391
20:01:12|1.10391
20:01:14|1.10391
20:01:15|1.10414
20:01:16|1.10232
20:01:17|1.10237
20:01:17|1.10237
20:01:19|1.10119
20:01:20|1.10051
20:01:21|1.10051
20:01:23|1.10233
20:01:24|1.0969
20:01:24|1.09801
20:01:27|1.09801
20:01:27|1.09801
20:01:28|1.09799
20:01:29|1.09799
20:01:30|1.09799
20:01:31|1.09799
20:01:32|1.09722
20:01:33|1.09722
20:01:34|1.098
20:01:36|1.098
20:01:36|1.09722
20:01:37|1.09691
20:01:39|1.09691
20:01:40|1.0969
20:01:41|1.0969
20:01:42|1.0969
20:01:42|1.0969
20:01:43|1.0969
20:01:45|1.0969
20:01:46|1.0969
20:01:47|1.0969
20:01:47|1.0969
20:01:49|1.0969
20:01:49|1.0969
20:01:51|1.0969
20:01:52|1.0969
20:01:53|1.097
20:01:53|1.097
20:01:55|1.097
20:01:56|1.097
20:01:57|1.09953
20:01:58|1.09915
20:01:59|1.10062
20:02:00|1.10064
20:02:01|1.10064
20:02:03|1.10064
20:02:05|1.10273
20:02:06|1.10273
20:02:07|1.10273
20:02:08|1.10273
20:02:09|1.10273
20:02:11|1.10272
20:02:12|1.10031
20:02:14|1.10007
20:02:16|1.10007
20:02:16|1.10007
20:02:17|1.10007
20:02:19|1.10007
20:02:20|1.10007
20:02:20|1.09879
20:02:21|1.09879
20:02:22|1.10007
20:02:24|1.09879
20:02:25|1.09879
20:02:26|1.09879
20:02:27|1.09879
20:02:28|1.09879
20:02:30|1.09879
20:02:31|1.09826
20:02:31|1.10005
20:02:33|1.10005
20:02:34|1.10004
20:02:35|1.10004
20:02:35|1.10004
20:02:37|1.10004
20:02:38|1.10004
20:02:39|1.10004
20:02:40|1.10004
20:02:41|1.10004
20:02:42|1.10004
20:02:43|1.10004
20:02:44|1.10004
20:02:45|1.10004
20:02:46|1.10007
20:02:47|1.10007
20:02:48|1.10007
20:02:49|1.10007
20:02:50|1.10007
20:02:51|1.10007
20:02:52|1.10007
20:02:52|1.09774
20:02:54|1.09774
20:02:54|1.09774
20:02:57|1.09774
20:02:57|1.09888
20:02:58|1.09863
20:03:00|1.09863
20:03:00|1.09848
20:03:02|1.09848
20:03:04|1.09848
20:03:05|1.09848
20:03:06|1.09848
20:03:07|1.09848
20:03:09|1.09848
20:03:10|1.09848
20:03:10|1.09848
20:03:12|1.0984
20:03:14|1.09871
20:03:15|1.09871
20:03:15|1.09871
20:03:17|1.10121
20:03:19|1.10351
20:03:20|1.105
20:03:20|1.10273
20:03:21|1.10398
20:03:23|1.10398
20:03:23|1.10319
20:03:25|1.10655
20:03:25|1.10629
20:03:26|1.10655
20:03:27|1.10636
20:03:28|1.10655
20:03:30|1.10655
20:03:31|1.10655
20:03:32|1.10655
20:03:32|1.10732
20:03:34|1.10638
20:03:34|1.1079
20:03:35|1.10892
20:03:37|1.10986
20:03:38|1.11
20:03:38|1.10795
20:03:40|1.10791
20:03:41|1.09936
20:03:41|1.09955
20:03:43|1.09945
20:03:43|1.0982
20:03:44|1.09751
20:03:46|1.09751
20:03:47|1.09751
20:03:48|1.0982
20:03:48|1.0982
20:03:50|1.09819
20:03:51|1.09819
20:03:51|1.09839
20:03:53|1.09925
20:03:53|1.09925
20:03:54|1.1
20:03:55|1.1003
20:03:57|1.10124
20:03:58|1.10207
20:03:59|1.10207
20:04:00|1.10289
20:04:01|1.1042
20:04:02|1.10141
20:04:04|1.10141
20:04:05|1.09834
20:04:06|1.09725
20:04:08|1.09505
20:04:09|1.09649
20:04:10|1.09649
20:04:12|1.09649
20:04:14|1.09649
20:04:14|1.09643
20:04:15|1.09643
20:04:16|1.09643
20:04:18|1.09651
20:04:20|1.095
20:04:22|1.095
20:04:22|1.095
20:04:23|1.095
20:04:24|1.095
20:04:25|1.095
20:04:27|1.095
20:04:27|1.095
20:04:28|1.095
20:04:29|1.095
20:04:31|1.0965
20:04:32|1.0965
20:04:33|1.0965
20:04:34|1.0965
20:04:35|1.0965
20:04:36|1.0965
20:04:36|1.0965
20:04:38|1.0965
20:04:38|1.0965
20:04:40|1.0965
20:04:41|1.0965
20:04:41|1.09651
20:04:44|1.09501
20:04:44|1.09501
20:04:45|1.09501
20:04:47|1.09501
20:04:47|1.09501
20:04:49|1.09501
20:04:50|1.09501
20:04:51|1.09501
20:04:51|1.0963
20:04:53|1.0963
20:04:54|1.0965
20:04:55|1.0965
20:04:56|1.09891
20:04:57|1.09891
20:04:58|1.09891
20:04:59|1.09891
20:05:00|1.09891
20:05:01|1.09891
20:05:02|1.09891
20:05:04|1.09891
20:05:05|1.09699
20:05:07|1.09699
20:05:08|1.09699
20:05:09|1.09699
20:05:10|1.09699
20:05:11|1.09699
20:05:11|1.09699
20:05:14|1.09699
20:05:16|1.09699
20:05:17|1.09699
20:05:18|1.09689
20:05:20|1.09689
20:05:21|1.09689
20:05:22|1.09689
20:05:22|1.09689
20:05:24|1.09689
20:05:25|1.09689
20:05:26|1.09689
20:05:27|1.09689
20:05:28|1.09699
20:05:29|1.09699
20:05:30|1.09699
20:05:31|1.09699
20:05:32|1.09699
20:05:34|1.09699
20:05:35|1.09699
20:05:36|1.09699
20:05:37|1.09699
20:05:39|1.09699
20:05:40|1.09699
20:05:41|1.09699
20:05:42|1.09699
20:05:42|1.09699
20:05:44|1.09699
20:05:45|1.09699
20:05:45|1.09699
20:05:47|1.09699
20:05:47|1.09699
20:05:49|1.09601
20:05:49|1.09601
20:05:50|1.09681
20:05:52|1.09681
20:05:52|1.09681
20:05:54|1.09681
20:05:54|1.09681
20:05:55|1.09681
20:05:56|1.09681
20:05:57|1.09681
20:05:58|1.09681
20:05:59|1.09681
20:06:00|1.09681
20:06:01|1.09601
20:06:02|1.09682
20:06:03|1.09682
20:06:04|1.09682
20:06:05|1.09682
20:06:06|1.09682
20:06:09|1.09682
20:06:09|1.09473
20:06:10|1.09482
20:06:11|1.09482
20:06:12|1.09372
20:06:13|1.09372
20:06:14|1.09369
20:06:16|1.09369
20:06:17|1.09369
20:06:18|1.09369
20:06:20|1.09259
20:06:21|1.09482
20:06:22|1.09359
20:06:23|1.09359
20:06:24|1.09358
20:06:25|1.09359
20:06:26|1.09482
20:06:28|1.09384
20:06:29|1.09384
20:06:30|1.09295
20:06:31|1.09295
20:06:31|1.09294
20:06:33|1.09294
20:06:34|1.09294
20:06:35|1.09294
20:06:36|1.09294
20:06:37|1.09411
20:06:38|1.09411
20:06:39|1.09183
20:06:39|1.09183
20:06:41|1.09183
20:06:42|1.09183
20:06:42|1.092
20:06:43|1.09416
20:06:46|1.09416
20:06:46|1.09416
20:06:48|1.09416
20:06:48|1.09294
20:06:49|1.09294
20:06:51|1.09294
20:06:51|1.09294
20:06:53|1.09294
20:06:53|1.09294
20:06:54|1.09294
20:06:55|1.09294
20:06:56|1.09294
20:06:57|1.09294
20:06:58|1.09294
20:06:59|1.09379
20:07:00|1.09379
20:07:01|1.09379
20:07:03|1.09379
20:07:03|1.09379
20:07:04|1.09303
20:07:06|1.0945
20:07:07|1.0945
20:07:09|1.09457
20:07:10|1.094
20:07:11|1.09458
20:07:12|1.09458
20:07:13|1.09458
20:07:14|1.09458
20:07:15|1.09458
20:07:16|1.09458
20:07:18|1.09458
20:07:18|1.09458
20:07:19|1.09458
20:07:20|1.09458
20:07:21|1.09458
20:07:22|1.09458
20:07:23|1.09512
20:07:24|1.09512
20:07:25|1.09457
20:07:26|1.09457
20:07:27|1.09457
20:07:28|1.09457
20:07:29|1.09457
20:07:31|1.09457
20:07:32|1.09457
20:07:33|1.0945
20:07:34|1.0945
20:07:36|1.0945
20:07:37|1.0945
20:07:37|1.0945
20:07:38|1.0945
20:07:40|1.0945
20:07:41|1.0945
20:07:41|1.0945
20:07:42|1.0945
20:07:43|1.0945
20:07:45|1.09539
20:07:45|1.09539
20:07:47|1.09539
20:07:47|1.09539
20:07:48|1.09539
20:07:50|1.09539
20:07:50|1.09539
20:07:53|1.09539
20:07:53|1.09539
20:07:54|1.09539
20:07:55|1.09539
20:07:56|1.09541
20:07:58|1.09541
20:07:58|1.09541
20:07:59|1.09541
20:08:00|1.09541
20:08:01|1.09541
20:08:02|1.09541
20:08:03|1.09541
20:08:04|1.09541
20:08:05|1.09541
20:08:06|1.09541
20:08:07|1.09541
20:08:09|1.09541
20:08:11|1.09541
20:08:13|1.09594
20:08:13|1.09594
20:08:14|1.09594
20:08:16|1.09594
20:08:17|1.09594
20:08:19|1.09594
20:08:20|1.09667
20:08:21|1.09667
20:08:22|1.09667
20:08:23|1.09667
20:08:24|1.09667
20:08:26|1.09667
20:08:26|1.09667
20:08:27|1.09559
20:08:29|1.09559
20:08:29|1.09559
20:08:30|1.09559
20:08:31|1.10165
20:08:33|1.103
20:08:34|1.10303
20:08:35|1.10387
20:08:36|1.10264
20:08:37|1.10107
20:08:38|1.10296
20:08:40|1.10436
20:08:40|1.10324
20:08:41|1.10325
20:08:42|1.10382
20:08:43|1.10383
20:08:45|1.10325
20:08:45|1.10325
20:08:47|1.10325
20:08:47|1.10394
20:08:48|1.10681
20:08:50|1.10809
20:08:50|1.10782
20:08:51|1.10787
20:08:52|1.10809
20:08:53|1.10809
20:08:54|1.10809
20:08:55|1.10809
20:08:56|1.10809
20:08:57|1.10809
20:08:59|1.1083
20:08:59|1.10926
20:09:00|1.10926
20:09:01|1.1091
20:09:03|1.10926
20:09:03|1.10926
20:09:04|1.10998
20:09:06|1.10909
20:09:07|1.10809
20:09:08|1.10397
20:09:10|1.10191
20:09:11|1.10279
20:09:13|1.10227
20:09:14|1.10417
20:09:15|1.10405
20:09:16|1.10581
20:09:17|1.10546
20:09:19|1.10581
20:09:20|1.10581
20:09:22|1.10581
20:09:23|1.10581
20:09:24|1.10561
20:09:25|1.10706
20:09:26|1.10871
20:09:28|1.11
20:09:28|1.10898
20:09:29|1.10916
20:09:31|1.10916
20:09:32|1.10986
20:09:33|1.10985
20:09:34|1.10762
20:09:34|1.10287
20:09:35|1.10287
20:09:37|1.10056
20:09:37|1.10056
20:09:38|1.10199
20:09:39|1.10289
20:09:40|1.10395
20:09:42|1.10395
20:09:43|1.10377
20:09:43|1.1046
20:09:45|1.10432
20:09:46|1.1046
20:09:47|1.1046
20:09:49|1.1046
20:09:49|1.1046
20:09:50|1.1046
20:09:51|1.104
20:09:52|1.104
20:09:54|1.10257
20:09:54|1.10257
20:09:55|1.10257
20:09:56|1.10257
20:09:57|1.10257
20:09:58|1.10257
20:09:59|1.10257
20:10:00|1.10257
20:10:01|1.10014
20:10:02|1.10164
20:10:03|1.10164
20:10:04|1.10164
20:10:06|1.10161
20:10:06|1.10161
20:10:07|1.10161
20:10:08|1.10161
20:10:09|1.10161
20:10:10|1.10161
20:10:11|1.10161
20:10:12|1.10161
20:10:13|1.10155
20:10:14|1.10024
20:10:15|1.10024
20:10:17|1.10023
20:10:17|1.10009
20:10:19|1.10009
20:10:19|1.10009
20:10:21|1.10009
20:10:21|1.10009
20:10:23|1.10009
20:10:24|1.10009
20:10:25|1.10024
20:10:26|1.10024
20:10:27|1.10024
20:10:28|1.10024
20:10:29|1.10024
20:10:30|1.10024
20:10:31|1.10024
20:10:32|1.1
20:10:33|1.1
20:10:34|1.1
20:10:35|1.1
20:10:36|1.10024
20:10:38|1.10024
20:10:38|1.10024
20:10:40|1.10024
20:10:41|1.10022
20:10:42|1.10022
20:10:43|1.10022
20:10:45|1.10022
20:10:45|1.10022
20:10:46|1.10022
20:10:47|1.10024
20:10:50|1.10024
20:10:50|1.10024
20:10:52|1.10024
20:10:52|1.10024
20:10:53|1.10022
20:10:54|1.1
20:10:56|1.1
20:10:56|1.10024
20:10:58|1.10024
20:10:59|1.10024
20:11:00|1.10024
20:11:01|1.10024
20:11:01|1.10024
20:11:02|1.10024
20:11:03|1.10024
20:11:04|1.1
20:11:05|1.10024
20:11:07|1.10024
20:11:07|1.10024
20:11:09|1.10024
20:11:10|1.10024
20:11:11|1.10165
20:11:11|1.10165
20:11:13|1.10165
20:11:15|1.10024
20:11:15|1.10024
20:11:16|1.10024
20:11:17|1.10024
20:11:19|1.10165
20:11:20|1.10166
20:11:21|1.10166
20:11:23|1.10254
20:11:23|1.10254
20:11:25|1.10254
20:11:26|1.10254
20:11:27|1.10254
20:11:28|1.10254
20:11:28|1.10254
20:11:30|1.10254
20:11:32|1.10254
20:11:33|1.10254
20:11:33|1.10254
20:11:34|1.10256
20:11:37|1.10256
20:11:37|1.10256
20:11:38|1.10254
20:11:39|1.10254
20:11:41|1.10254
20:11:42|1.10254
20:11:43|1.1035
20:11:44|1.1035
20:11:45|1.1035
20:11:46|1.10384
20:11:48|1.10384
20:11:48|1.10384
20:11:49|1.10384
20:11:50|1.10272
20:11:51|1.10272
20:11:52|1.10272
20:11:54|1.10272
20:11:54|1.10272
20:11:55|1.10272
20:11:57|1.10424
20:11:58|1.10424
20:11:59|1.10424
20:11:59|1.10394
20:12:00|1.10394
20:12:01|1.10394
20:12:03|1.10434
20:12:03|1.10434
20:12:05|1.10434
20:12:06|1.10434
20:12:08|1.10434
20:12:08|1.10434
20:12:10|1.10434
20:12:10|1.10434
20:12:13|1.10434
20:12:13|1.10434
20:12:14|1.10434
20:12:16|1.1035
20:12:18|1.10424
20:12:19|1.10424
20:12:20|1.10142
20:12:22|1.1043
20:12:22|1.1043
20:12:23|1.1043
20:12:25|1.1043
20:12:25|1.1043
20:12:27|1.1043
20:12:28|1.1043
20:12:29|1.1043
20:12:30|1.1043
20:12:30|1.1043
20:12:31|1.10422
20:12:33|1.10422
20:12:33|1.10422
20:12:35|1.10422
20:12:36|1.10422
20:12:37|1.1041
20:12:38|1.1041
20:12:39|1.1041
20:12:40|1.1041
20:12:41|1.10423
20:12:42|1.10423
20:12:43|1.10423
20:12:44|1.10423
20:12:45|1.10423
20:12:46|1.10143
20:12:47|1.10143
20:12:48|1.10143
20:12:49|1.10143
20:12:50|1.10143
20:12:51|1.10143
20:12:52|1.10143
20:12:53|1.10143
20:12:54|1.1046
20:12:55|1.1046
20:12:56|1.1046
20:12:57|1.1029
20:12:58|1.1029
20:12:59|1.1029
20:13:00|1.1029
20:13:02|1.1029
20:13:02|1.1029
20:13:04|1.1029
20:13:05|1.10488
20:13:06|1.10488
20:13:07|1.10488
20:13:08|1.10488
20:13:09|1.10488
20:13:09|1.10488
20:13:11|1.10491
20:13:12|1.10491
20:13:14|1.10491
20:13:16|1.10491
20:13:17|1.10423
20:13:19|1.10423
20:13:20|1.10423
20:13:21|1.10423
20:13:22|1.10423
20:13:23|1.10282
20:13:24|1.10282
20:13:25|1.10282
20:13:26|1.10282
20:13:28|1.10282
20:13:29|1.10397
20:13:31|1.10397
20:13:31|1.10397
20:13:33|1.10258
20:13:33|1.10258
20:13:34|1.10258
20:13:35|1.10258
20:13:36|1.10258
20:13:37|1.10258
20:13:38|1.10381
20:13:39|1.10381
20:13:40|1.10397
20:13:41|1.10397
20:13:42|1.10259
20:13:43|1.10393
20:13:44|1.10393
20:13:45|1.10393
20:13:46|1.10393
20:13:47|1.10393
20:13:48|1.10393
20:13:49|1.10393
20:13:50|1.10393
20:13:51|1.10397
20:13:52|1.10397
20:13:53|1.10397
20:13:54|1.10397
20:13:55|1.10397
20:13:56|1.10397
20:13:57|1.10397
20:13:58|1.10397
20:13:59|1.10397
20:14:00|1.10397
20:14:01|1.10397
20:14:03|1.10397
20:14:04|1.10397
20:14:04|1.10393
20:14:05|1.10393
20:14:06|1.10393
20:14:07|1.10393
20:14:08|1.10393
20:14:09|1.10393
20:14:11|1.10393
20:14:12|1.10393
20:14:13|1.10393
20:14:14|1.10393
20:14:15|1.10393
20:14:17|1.1025
20:14:18|1.1025
20:14:18|1.1025
20:14:20|1.1025
20:14:21|1.1025
20:14:21|1.1025
20:14:23|1.1025
20:14:23|1.1025
20:14:26|1.10293
20:14:27|1.10293
20:14:29|1.10293
20:14:29|1.10259
20:14:31|1.10259
20:14:32|1.1025
20:14:32|1.1025
20:14:33|1.1025
20:14:34|1.102
20:14:35|1.102
20:14:36|1.102
20:14:37|1.10291
20:14:38|1.10291
20:14:39|1.10291
20:14:40|1.10291
20:14:41|1.10291
20:14:42|1.10291
20:14:43|1.10291
20:14:44|1.10293
20:14:45|1.10293
20:14:46|1.102
20:14:47|1.102
20:14:48|1.102
20:14:49|1.10288
20:14:50|1.10288
20:14:51|1.10142
20:14:52|1.10142
20:14:53|1.10142
20:14:54|1.10142
20:14:55|1.10142
20:14:56|1.10142
20:14:57|1.10142
20:14:58|1.10142
20:14:59|1.1025
20:15:00|1.10271
20:15:01|1.10271
20:15:02|1.10271
20:15:03|1.10271
20:15:04|1.10271
20:15:05|1.10271
20:15:07|1.10271
20:15:09|1.10271
20:15:10|1.10109
20:15:11|1.1029
20:15:12|1.1031
20:15:14|1.1031
20:15:16|1.1031
20:15:17|1.10094
20:15:18|1.10094
20:15:19|1.10094
20:15:21|1.10094
20:15:22|1.10094
20:15:22|1.10094
20:15:23|1.1031
20:15:25|1.1031
20:15:26|1.1031
20:15:28|1.1031
20:15:28|1.10124
20:15:29|1.10124
20:15:30|1.10124
20:15:32|1.10124
20:15:32|1.10124
20:15:33|1.10124
20:15:34|1.10124
20:15:35|1.10311
20:15:37|1.10311
20:15:37|1.10311
20:15:38|1.10311
20:15:40|1.10311
20:15:40|1.10311
20:15:41|1.10311
20:15:42|1.10311
20:15:44|1.10311
20:15:44|1.10311
20:15:46|1.10311
20:15:46|1.10305
20:15:47|1.10166
20:15:49|1.10166
20:15:50|1.1031
20:15:50|1.1031
20:15:51|1.1031
20:15:52|1.1031
20:15:53|1.1031
20:15:55|1.1031
20:15:55|1.1031
20:15:56|1.1031
20:15:57|1.1031
20:16:00|1.10321
20:16:00|1.10321
20:16:01|1.10321
20:16:02|1.10321
20:16:04|1.10094
20:16:05|1.10094
20:16:06|1.10094
20:16:07|1.10094
20:16:08|1.102
20:16:09|1.10298
20:16:10|1.10298
20:16:11|1.10298
20:16:12|1.10298
20:16:13|1.10298
20:16:14|1.10298
20:16:16|1.10298
20:16:17|1.10102
20:16:19|1.10017
20:16:21|1.10034
20:16:21|1.10034
20:16:23|1.10034
20:16:23|1.10034
20:16:24|1.10034
20:16:25|1.10034
20:16:26|1.10034
20:16:27|1.10034
20:16:29|1.10034
20:16:30|1.10034
20:16:31|1.10034
20:16:32|1.10034
20:16:33|1.10036
20:16:34|1.10036
20:16:35|1.10036
20:16:37|1.10036
20:16:38|1.10036
20:16:39|1.10043
20:16:39|1.10043
20:16:41|1.10043
20:16:42|1.10043
20:16:43|1.10043
20:16:43|1.10043
20:16:46|1.10043
20:16:46|1.10043
20:16:47|1.10043
20:16:48|1.09934
20:16:50|1.09934
20:16:52|1.09886
20:16:52|1.09886
20:16:53|1.09886
20:16:54|1.09886
20:16:55|1.09886
20:16:56|1.09705
20:16:57|1.0983
20:16:58|1.09823
20:16:59|1.09823
20:17:00|1.09823
20:17:01|1.09823
20:17:02|1.09595
20:17:03|1.09595
20:17:04|1.09595
20:17:05|1.09786
20:17:06|1.09786
20:17:07|1.09786
20:17:08|1.09781
20:17:09|1.09781
20:17:10|1.09558
20:17:11|1.09558
20:17:12|1.09568
20:17:13|1.09568
20:17:14|1.09735
20:17:15|1.09735
20:17:17|1.09574
20:17:18|1.09574
20:17:18|1.09574
20:17:21|1.09729
20:17:22|1.09729
20:17:22|1.09729
20:17:23|1.09729
20:17:24|1.09729
20:17:25|1.10561
20:17:26|1.10561
20:17:28|1.10767
20:17:28|1.10871
20:17:30|1.10871
20:17:30|1.10862
20:17:32|1.10862
20:17:33|1.10841
20:17:34|1.10841
20:17:35|1.10833
20:17:35|1.10834
20:17:36|1.1081
20:17:37|1.10834
20:17:39|1.10834
20:17:39|1.10834
20:17:41|1.10834
20:17:42|1.10834
20:17:44|1.10986
20:17:44|1.10257
20:17:45|1.0959
20:17:46|1.10053
20:17:47|1.10043
20:17:48|1.1005
20:17:49|1.1005
20:17:50|1.1005
20:17:51|1.1005
20:17:52|1.10014
20:17:53|1.10014
20:17:54|1.10014
20:17:55|1.10014
20:17:56|1.10014
20:17:57|1.10014
20:17:58|1.10014
20:17:59|1.10014
20:18:00|1.09969
20:18:01|1.09969
20:18:02|1.09969
20:18:04|1.10025
20:18:05|1.10025
20:18:06|1.10025
20:18:07|1.10025
20:18:08|1.09899
20:18:09|1.099
20:18:10|1.09949
20:18:11|1.09729
20:18:13|1.09729
20:18:14|1.1
20:18:14|1.10025
20:18:16|1.1
20:18:17|1.10023
20:18:19|1.10023
20:18:21|1.10023
20:18:22|1.10023
20:18:23|1.10023
20:18:25|1.10023
20:18:25|1.10101
20:18:27|1.10237
20:18:27|1.10073
20:18:28|1.10073
20:18:29|1.10073
20:18:31|1.10073
20:18:31|1.10073
20:18:32|1.10085
20:18:33|1.10085
20:18:36|1.10085
20:18:36|1.10085
20:18:38|1.10189
20:18:40|1.1019
20:18:40|1.1019
20:18:41|1.10023
20:18:42|1.09982
20:18:43|1.09851
20:18:45|1.09851
20:18:46|1.09851
20:18:47|1.0998
20:18:48|1.0998
20:18:49|1.0998
20:18:50|1.09976
20:18:51|1.09976
20:18:52|1.09976
20:18:53|1.09976
20:18:54|1.09976
20:18:55|1.09976
20:18:56|1.09976
20:18:57|1.09974
20:18:58|1.09974
20:18:59|1.09974
20:19:00|1.09974
20:19:01|1.09983
20:19:02|1.09983
20:19:03|1.0998
20:19:04|1.0998
20:19:05|1.0998
20:19:06|1.0998
20:19:07|1.0998
20:19:08|1.09773
20:19:09|1.09773
20:19:11|1.09773
20:19:12|1.09966
20:19:13|1.09966
20:19:14|1.09966
20:19:15|1.09966
20:19:16|1.09795
20:19:17|1.09795
20:19:18|1.09795
20:19:20|1.09795
20:19:20|1.09795
20:19:21|1.09795
20:19:22|1.09961
20:19:25|1.09961
20:19:25|1.09961
20:19:27|1.09961
20:19:29|1.09961
20:19:31|1.09961
20:19:31|1.09961
20:19:33|1.09961
20:19:33|1.09961
20:19:34|1.10034
20:19:36|1.10034
20:19:36|1.10034
20:19:37|1.10034
20:19:39|1.10034
20:19:39|1.10034
20:19:40|1.10034
20:19:42|1.10034
20:19:42|1.09968
20:19:44|1.09966
20:19:44|1.09966
20:19:46|1.09966
20:19:46|1.1002
20:19:48|1.09853
20:19:49|1.09961
20:19:49|1.09961
20:19:50|1.09961
20:19:51|1.09961
20:19:52|1.09961
20:19:53|1.09961
20:19:54|1.09961
20:19:55|1.09961
20:19:56|1.09961
20:19:57|1.09966
20:19:58|1.09966
20:19:59|1.09966
20:20:00|1.09966
20:20:01|1.099
20:20:03|1.099
20:20:04|1.099
20:20:05|1.099
20:20:06|1.099
20:20:06|1.099
20:20:07|1.09944
20:20:10|1.09944
20:20:10|1.09944
20:20:12|1.0994
20:20:12|1.0994
20:20:13|1.0994
20:20:14|1.0994
20:20:15|1.09793
20:20:16|1.09793
20:20:17|1.09793
20:20:18|1.09793
20:20:20|1.09964
20:20:22|1.09799
20:20:23|1.09799
20:20:23|1.09799
20:20:25|1.09799
20:20:27|1.09799
20:20:27|1.09799
20:20:28|1.09799
20:20:29|1.09799
20:20:30|1.09799
20:20:32|1.09997
20:20:33|1.09997
20:20:33|1.09997
20:20:34|1.09795
20:20:35|1.09795
20:20:36|1.09795
20:20:38|1.09795
20:20:38|1.09795
20:20:40|1.09795
20:20:40|1.09795
20:20:42|1.09795
20:20:42|1.09963
20:20:43|1.09963
20:20:45|1.09963
20:20:46|1.09954
20:20:47|1.09954
20:20:48|1.09954
20:20:49|1.09954
20:20:50|1.09954
20:20:51|1.09954
20:20:52|1.09954
20:20:53|1.0998
20:20:54|1.0998
20:20:55|1.0998
20:20:57|1.0998
20:20:57|1.0998
20:20:59|1.09798
20:20:59|1.09798
20:21:01|1.10144
20:21:02|1.10144
20:21:02|1.10144
20:21:04|1.10144
20:21:04|1.10202
20:21:06|1.10214
20:21:07|1.10019
20:21:08|1.10019
20:21:09|1.10019
20:21:11|1.10019
20:21:12|1.10019
20:21:13|1.10019
20:21:14|1.10019
20:21:15|1.10019
20:21:16|1.10025
20:21:16|1.10025
20:21:18|1.10025
20:21:20|1.10025
20:21:21|1.0998
20:21:23|1.0998
20:21:25|1.0998
20:21:27|1.0998
20:21:27|1.09994
20:21:28|1.09787
20:21:29|1.09787
20:21:30|1.09784
20:21:32|1.09785
20:21:33|1.09785
20:21:34|1.09785
20:21:36|1.09785
20:21:37|1.09785
20:21:38|1.09785
20:21:40|1.096
20:21:40|1.09785
20:21:42|1.09785
20:21:43|1.09785
20:21:43|1.09785
20:21:44|1.09785
20:21:47|1.09785
20:21:47|1.09785
20:21:48|1.09785
20:21:49|1.09803
20:21:50|1.09803
20:21:51|1.09803
20:21:52|1.09803
20:21:53|1.09803
20:21:54|1.09785
20:21:55|1.09785
20:21:56|1.09785
20:21:57|1.09785
20:21:58|1.09785
20:21:59|1.09785
20:22:00|1.09803
20:22:01|1.09803
20:22:02|1.09803
20:22:03|1.09803
20:22:04|1.10006
20:22:05|1.10006
20:22:06|1.10006
20:22:07|1.10006
20:22:08|1.10006
20:22:09|1.09844
20:22:10|1.09844
20:22:11|1.10144
20:22:12|1.10144
20:22:13|1.10144
20:22:14|1.09943
20:22:16|1.09948
20:22:17|1.09948
20:22:19|1.10175
20:22:20|1.10083
20:22:21|1.10083
20:22:23|1.10339
20:22:24|1.10339
20:22:24|1.10339
20:22:26|1.10339
20:22:27|1.10339
20:22:28|1.10339
20:22:29|1.10339
20:22:31|1.10339
20:22:32|1.10339
20:22:34|1.10339
20:22:34|1.10338
20:22:36|1.10338
20:22:36|1.10338
20:22:38|1.10338
20:22:39|1.10338
20:22:40|1.10338
20:22:40|1.10338
20:22:41|1.10338
20:22:42|1.10148
20:22:43|1.10148
20:22:45|1.10148
20:22:45|1.10328
20:22:47|1.10328
20:22:48|1.10154
20:22:48|1.10154
20:22:49|1.10154
20:22:50|1.10154
20:22:52|1.10154
20:22:53|1.10154
20:22:53|1.10321
20:22:55|1.10321
20:22:56|1.10321
20:22:57|1.10315
20:22:58|1.10156
20:22:59|1.10156
20:23:00|1.10156
20:23:01|1.10154
20:23:02|1.10154
20:23:03|1.10154
20:23:04|1.10154
20:23:05|1.10154
20:23:06|1.10154
20:23:07|1.10154
20:23:08|1.10331
20:23:10|1.10331
20:23:10|1.10112
20:23:12|1.10112
20:23:12|1.10112
20:23:14|1.10112
20:23:15|1.10112
20:23:15|1.10112
20:23:17|1.10112
20:23:17|1.10111
20:23:18|1.10111
20:23:20|1.1024
20:23:20|1.1024
20:23:22|1.1024
20:23:24|1.10235
20:23:25|1.10235
20:23:26|1.10235
20:23:28|1.10235
20:23:29|1.10235
20:23:31|1.10235
20:23:32|1.10242
20:23:33|1.10242
20:23:34|1.10242
20:23:36|1.10242
20:23:36|1.10199
20:23:37|1.10199
20:23:38|1.10199
20:23:39|1.10199
20:23:41|1.10199
20:23:43|1.10199
20:23:43|1.10199
20:23:45|1.10199
20:23:45|1.10199
20:23:46|1.10199
20:23:47|1.10199
20:23:49|1.10199
20:23:50|1.10199
20:23:50|1.10199
20:23:52|1.10112
20:23:53|1.10112
20:23:53|1.10112
20:23:54|1.10199
20:23:55|1.10199
20:23:56|1.10199
20:23:57|1.10199
20:23:59|1.10199
20:23:59|1.10199
20:24:00|1.10199
20:24:01|1.10199
20:24:04|1.10112
20:24:04|1.10112
20:24:05|1.10112
20:24:06|1.10112
20:24:07|1.10199
20:24:08|1.10199
20:24:09|1.10199
20:24:10|1.10112
20:24:11|1.10199
20:24:12|1.10199
20:24:14|1.10199
20:24:15|1.10199
20:24:16|1.10112
20:24:17|1.10112
20:24:18|1.10199
20:24:19|1.10112
20:24:20|1.10112
20:24:21|1.10112
20:24:23|1.10112
20:24:24|1.10112
20:24:24|1.10095
20:24:25|1.10095
20:24:28|1.101
20:24:28|1.101
20:24:30|1.10244
20:24:30|1.10244
20:24:32|1.10244
20:24:32|1.10111
20:24:33|1.10111
20:24:34|1.10111
20:24:36|1.10124
20:24:37|1.10124
20:24:37|1.10124
20:24:39|1.10124
20:24:39|1.10124
20:24:41|1.10244
20:24:42|1.10244
20:24:43|1.10244
20:24:43|1.10244
20:24:45|1.10244
20:24:46|1.10244
20:24:47|1.10244
20:24:49|1.10244
20:24:49|1.10244
20:24:51|1.10244
20:24:52|1.10244
20:24:52|1.10244
20:24:53|1.10244
20:24:54|1.10244
20:24:55|1.10244
20:24:57|1.10244
20:24:58|1.10244
20:24:58|1.10244
20:24:59|1.10244
20:25:00|1.10244
20:25:02|1.10244
20:25:03|1.10244
20:25:04|1.103
20:25:05|1.103
20:25:06|1.103
20:25:08|1.10245
20:25:09|1.10245
20:25:10|1.103
20:25:11|1.103
20:25:12|1.103
20:25:13|1.103
20:25:15|1.103
20:25:16|1.10245
20:25:18|1.103
20:25:18|1.103
20:25:19|1.103
20:25:20|1.103
20:25:21|1.10246
20:25:23|1.10246
20:25:24|1.10243
20:25:26|1.10243
20:25:27|1.10243
20:25:28|1.10243
20:25:30|1.10243
20:25:30|1.10243
20:25:32|1.10243
20:25:33|1.10243
20:25:34|1.10243
20:25:35|1.10243
20:25:36|1.10243
20:25:37|1.10243
20:25:39|1.10298
20:25:40|1.10298
20:25:40|1.10298
20:25:43|1.10298
20:25:45|1.10298
20:25:45|1.10298
20:25:46|1.10298
20:25:47|1.10298
20:25:48|1.10298
20:25:49|1.10293
20:25:50|1.10293
20:25:51|1.10293
20:25:52|1.10293
20:25:53|1.10293
20:25:54|1.10293
20:25:55|1.10293
20:25:56|1.10293
20:25:57|1.10293
20:25:58|1.10293
20:25:59|1.10293
20:26:01|1.10287
20:26:01|1.10287
20:26:02|1.10287
20:26:03|1.10287
20:26:04|1.10287
20:26:05|1.10195
20:26:06|1.10195
20:26:07|1.10196
20:26:09|1.10196
20:26:09|1.10276
20:26:10|1.10276
20:26:11|1.10133
20:26:12|1.1012
20:26:14|1.101
20:26:15|1.09992
20:26:17|1.1012
20:26:19|1.10177
20:26:19|1.09976
20:26:20|1.09976
20:26:21|1.09976
20:26:22|1.1017
20:26:23|1.1017
20:26:24|1.1017
20:26:26|1.1017
20:26:27|1.1017
20:26:29|1.1017
20:26:29|1.1017
20:26:30|1.1017
20:26:31|1.1017
20:26:32|1.1017
20:26:34|1.10162
20:26:35|1.10162
20:26:36|1.10162
20:26:37|1.10162
20:26:38|1.10162
20:26:39|1.10162
20:26:40|1.10162
20:26:41|1.10162
20:26:43|1.10153
20:26:43|1.10151
20:26:45|1.10151
20:26:46|1.10151
20:26:46|1.10151
20:26:47|1.10151
20:26:50|1.10151
20:26:50|1.10151
20:26:51|1.10151
20:26:52|1.10151
20:26:53|1.10151
20:26:54|1.09943
20:26:55|1.1
20:26:56|1.09998
20:26:57|1.09849
20:26:58|1.09849
20:26:59|1.09849
20:27:00|1.09849
20:27:01|1.09849
20:27:02|1.09849
20:27:03|1.09849
20:27:04|1.09849
20:27:05|1.09849
20:27:07|1.09849
20:27:08|1.09849
20:27:09|1.09849
20:27:11|1.09849
20:27:13|1.09849
20:27:14|1.09823
20:27:16|1.09823
20:27:17|1.09823
20:27:18|1.09849
20:27:19|1.09849
20:27:20|1.09849
20:27:21|1.09849
20:27:22|1.09849
20:27:23|1.09823
20:27:24|1.09823
20:27:25|1.09823
20:27:26|1.09651
20:27:28|1.097
20:27:29|1.097
20:27:31|1.09651
20:27:32|1.09532
20:27:33|1.09526
20:27:34|1.09526
20:27:34|1.0951
20:27:35|1.0951
20:27:37|1.0951
20:27:38|1.0951
20:27:38|1.09395
20:27:40|1.09395
20:27:40|1.09398
20:27:41|1.09359
20:27:43|1.09359
20:27:43|1.09359
20:27:45|1.09518
20:27:45|1.09518
20:27:47|1.09518
20:27:48|1.0929
20:27:49|1.0929
20:27:50|1.0929
20:27:51|1.09284
20:27:52|1.09486
20:27:53|1.09486
20:27:54|1.09308
20:27:55|1.09308
20:27:56|1.09308
20:27:57|1.09308
20:27:58|1.095
20:27:59|1.095
20:28:00|1.09572
20:28:01|1.09426
20:28:02|1.09426
20:28:03|1.09652
20:28:04|1.09652
20:28:05|1.09652
20:28:06|1.09652
20:28:07|1.097
20:28:08|1.097
20:28:09|1.097
20:28:10|1.097
20:28:11|1.09558
20:28:12|1.09558
20:28:13|1.09558
20:28:14|1.097
20:28:15|1.097
20:28:16|1.0957
20:28:17|1.0957
20:28:18|1.0957
20:28:20|1.097
20:28:21|1.097
20:28:22|1.097
20:28:23|1.097
20:28:24|1.097
20:28:24|1.097
20:28:25|1.097
20:28:27|1.097
20:28:27|1.097
20:28:29|1.097
20:28:29|1.097
20:28:32|1.097
20:28:33|1.097
20:28:33|1.097
20:28:34|1.097
20:28:36|1.097
20:28:36|1.097
20:28:37|1.097
20:28:38|1.097
20:28:40|1.097
20:28:40|1.097
20:28:41|1.097
20:28:43|1.097
20:28:44|1.097
20:28:44|1.097
20:28:45|1.097
20:28:46|1.097
20:28:47|1.097
20:28:49|1.09702
20:28:50|1.09702
20:28:52|1.09702
20:28:52|1.09702
20:28:53|1.09702
20:28:54|1.09702
20:28:55|1.09702
20:28:56|1.09702
20:28:57|1.09743
20:28:58|1.09743
20:29:00|1.09743
20:29:01|1.09743
20:29:02|1.09743
20:29:03|1.09743
20:29:04|1.09743
20:29:05|1.09743
20:29:06|1.09743
20:29:07|1.09743
20:29:08|1.09743
20:29:09|1.09743
20:29:11|1.09743
20:29:13|1.09743
20:29:13|1.09741
20:29:15|1.097
20:29:16|1.0957
20:29:17|1.0957
20:29:17|1.09775
20:29:19|1.09725
20:29:20|1.09725
20:29:21|1.09725
20:29:22|1.09783
20:29:22|1.09783
20:29:23|1.09783
20:29:25|1.09783
20:29:25|1.09783
20:29:27|1.09783
20:29:28|1.09783
20:29:28|1.09783
20:29:29|1.09731
20:29:30|1.09731
20:29:31|1.09731
20:29:32|1.09731
20:29:35|1.09731
20:29:36|1.09731
20:29:37|1.09731
20:29:38|1.09731
20:29:39|1.09731
20:29:40|1.09731
20:29:41|1.09731
20:29:42|1.09731
20:29:43|1.09731
20:29:45|1.09731
20:29:47|1.09731
20:29:47|1.09681
20:29:48|1.09681
20:29:49|1.09681
20:29:50|1.09681
20:29:51|1.09681
20:29:52|1.09681
20:29:53|1.09767
20:29:54|1.09767
20:29:56|1.09444
20:29:56|1.09444
20:29:57|1.09444
20:29:58|1.09444
20:30:00|1.09444
20:30:01|1.09444
20:30:03|1.09444
20:30:03|1.09444
20:30:04|1.09444
20:30:07|1.09444
20:30:08|1.09444
20:30:08|1.09444
20:30:09|1.09441
20:30:11|1.09441
20:30:12|1.09379
20:30:13|1.09379
20:30:14|1.09379
20:30:15|1.09439
20:30:16|1.09409
20:30:17|1.09409
20:30:18|1.09409
20:30:19|1.09409
20:30:21|1.09409
20:30:22|1.09409
20:30:23|1.09409
20:30:24|1.09409
20:30:25|1.09409
20:30:26|1.09409
20:30:27|1.09409
20:30:28|1.09409
20:30:29|1.09513
20:30:30|1.09513
20:30:31|1.09513
20:30:32|1.09513
20:30:34|1.0955
20:30:34|1.0955
20:30:36|1.0955
20:30:37|1.0955
20:30:38|1.0955
20:30:39|1.0955
20:30:40|1.0955
20:30:41|1.0955
20:30:42|1.0955
20:30:43|1.0955
20:30:44|1.09794
20:30:45|1.09794
20:30:46|1.09794
20:30:47|1.09794
20:30:48|1.09794
20:30:49|1.09845
20:30:50|1.09845
20:30:51|1.09845
20:30:52|1.09845
20:30:53|1.09845
20:30:54|1.09845
20:30:55|1.09845
20:30:56|1.09845
20:30:57|1.09845
20:30:58|1.09845
20:30:59|1.09845
20:31:00|1.09845
20:31:02|1.09845
20:31:02|1.09845
20:31:03|1.09845
20:31:04|1.09845
20:31:05|1.0992
20:31:06|1.0992
20:31:08|1.0992
20:31:08|1.0992
20:31:09|1.0992
20:31:10|1.0992
20:31:11|1.0992
20:31:12|1.0992
20:31:13|1.0992
20:31:14|1.0992
20:31:15|1.09707
20:31:16|1.09708
20:31:17|1.09749
20:31:18|1.09749
20:31:19|1.09706
20:31:20|1.09706
20:31:21|1.09706
20:31:23|1.09919
20:31:23|1.09919
20:31:24|1.09919
20:31:25|1.097
20:31:26|1.097
20:31:27|1.1
20:31:28|1.1
20:31:29|1.1
20:31:30|1.1
20:31:32|1.09998
20:31:34|1.09998
20:31:35|1.09776
20:31:37|1.09776
20:31:37|1.09821
20:31:38|1.09821
20:31:39|1.09821
20:31:40|1.09821
20:31:42|1.09821
20:31:43|1.09821
20:31:43|1.09821
20:31:45|1.09821
20:31:46|1.09776
20:31:47|1.09776
20:31:49|1.09776
20:31:49|1.09776
20:31:50|1.09776
20:31:51|1.09776
20:31:52|1.09776
20:31:53|1.09776
20:31:54|1.09776
20:31:55|1.09776
20:31:56|1.09776
20:31:58|1.09776
20:31:59|1.09776
20:32:00|1.09776
20:32:01|1.09776
20:32:02|1.09776
20:32:04|1.09891
20:32:06|1.09803
20:32:06|1.09803
20:32:08|1.09803
20:32:08|1.09811
20:32:09|1.09811
20:32:11|1.09811
20:32:11|1.09811
20:32:12|1.09811
20:32:13|1.09811
20:32:14|1.09811
20:32:16|1.09954
20:32:17|1.09954
20:32:18|1.09954
20:32:19|1.09954
20:32:20|1.09954
20:32:21|1.09954
20:32:22|1.09954
20:32:23|1.09954
20:32:24|1.09954
20:32:25|1.09954
20:32:27|1.09954
20:32:28|1.09954
20:32:29|1.09954
20:32:30|1.09954
20:32:31|1.09954
20:32:32|1.09954
20:32:34|1.09954
20:32:35|1.09954
20:32:36|1.09954
20:32:38|1.09954
20:32:39|1.09954
20:32:40|1.09954
20:32:42|1.09954
20:32:43|1.09954
20:32:44|1.09954
20:32:45|1.09954
20:32:46|1.09954
20:32:47|1.09954
20:32:48|1.09954
20:32:49|1.09954
20:32:50|1.09954
20:32:51|1.09954
20:32:52|1.09954
20:32:53|1.09999
20:32:54|1.09999
20:32:55|1.09999
20:32:56|1.09999
20:32:57|1.09999
20:32:58|1.09999
20:32:59|1.09999
20:33:00|1.1
20:33:01|1.1
20:33:02|1.1
20:33:03|1.1
20:33:04|1.1
20:33:05|1.1
20:33:07|1.1
20:33:07|1.1
20:33:10|1.1
20:33:10|1.1
20:33:11|1.1003
20:33:12|1.1003
20:33:13|1.10057
20:33:15|1.10057
20:33:17|1.10071
20:33:18|1.10071
20:33:19|1.10071
20:33:20|1.10071
20:33:21|1.10071
20:33:23|1.10071
20:33:24|1.10071
20:33:24|1.10071
20:33:25|1.10071
20:33:28|1.10133
20:33:28|1.10133
20:33:29|1.10133
20:33:30|1.10133
20:33:31|1.10023
20:33:33|1.10023
20:33:34|1.1003
20:33:36|1.1003
20:33:37|1.1003
20:33:38|1.10132
20:33:40|1.10132
20:33:42|1.10157
20:33:42|1.10157
20:33:43|1.10157
20:33:45|1.10157
20:33:46|1.10157
20:33:47|1.10157
20:33:48|1.10052
20:33:49|1.10052
20:33:50|1.10052
20:33:51|1.10052
20:33:53|1.10052
20:33:54|1.10052
20:33:55|1.10052
20:33:56|1.10052
20:33:57|1.10052
20:33:58|1.1019
20:33:59|1.1019
20:34:00|1.1019
20:34:01|1.1019
20:34:03|1.1019
20:34:03|1.1019
20:34:04|1.10065
20:34:06|1.10065
20:34:06|1.10065
20:34:07|1.10065
20:34:10|1.10065
20:34:12|1.10065
20:34:12|1.10065
20:34:14|1.10188
20:34:14|1.10188
20:34:16|1.10188
20:34:17|1.10188
20:34:18|1.10188
20:34:19|1.10188
20:34:20|1.10188
20:34:21|1.10188
20:34:22|1.10188
20:34:23|1.10188
20:34:24|1.10188
20:34:25|1.10188
20:34:26|1.10188
20:34:27|1.10188
20:34:28|1.10205
20:34:29|1.10205
20:34:30|1.10205
20:34:31|1.10205
20:34:32|1.10205
20:34:34|1.10205
20:34:36|1.10189
20:34:37|1.10189
20:34:39|1.10189
20:34:39|1.10189
20:34:40|1.10189
20:34:41|1.10189
20:34:42|1.10189
20:34:43|1.10189
20:34:45|1.10189
20:34:46|1.1027
20:34:48|1.1027
20:34:48|1.1027
20:34:49|1.1027
20:34:50|1.1027
20:34:51|1.1027
20:34:53|1.1027
20:34:53|1.1027
20:34:54|1.1027
20:34:57|1.1028
20:34:57|1.1028
20:34:58|1.1028
20:34:59|1.1028
20:35:00|1.1028
20:35:02|1.1028
20:35:03|1.1028
20:35:04|1.10271
20:35:05|1.10271
20:35:07|1.10271
20:35:09|1.10271
20:35:09|1.1027
20:35:10|1.1027
20:35:11|1.1027
20:35:12|1.1027
20:35:13|1.1027
20:35:14|1.1027
20:35:15|1.103
20:35:17|1.103
20:35:17|1.103
20:35:19|1.10274
20:35:20|1.10274
20:35:21|1.10274
20:35:21|1.10274
20:35:22|1.10274
20:35:24|1.10393
20:35:24|1.10393
20:35:26|1.10276
20:35:26|1.10276
20:35:27|1.10273
20:35:28|1.10274
20:35:30|1.104
20:35:30|1.104
20:35:31|1.104
20:35:32|1.10399
20:35:33|1.10399
20:35:35|1.10399
20:35:36|1.10399
20:35:38|1.10399
20:35:40|1.10399
20:35:40|1.10399
20:35:43|1.10399
20:35:43|1.1035
20:35:45|1.1035
20:35:46|1.1035
20:35:48|1.1035
20:35:49|1.1035
20:35:50|1.1035
20:35:51|1.10288
20:35:51|1.10288
20:35:52|1.10347
20:35:54|1.10347
20:35:55|1.10347
20:35:55|1.10288
20:35:56|1.10288
20:35:58|1.10288
20:35:59|1.10288
20:36:00|1.10288
20:36:01|1.10288
20:36:02|1.1035
20:36:03|1.1035
20:36:03|1.1035
20:36:05|1.10229
20:36:06|1.10229
20:36:06|1.10229
20:36:08|1.1035
20:36:09|1.1035
20:36:10|1.1035
20:36:11|1.1035
20:36:12|1.1035
20:36:14|1.1035
20:36:14|1.1035
20:36:15|1.1035
20:36:16|1.1035
20:36:17|1.1035
20:36:18|1.1035
20:36:19|1.1035
20:36:20|1.10349
20:36:22|1.10349
20:36:23|1.10349
20:36:24|1.10188
20:36:25|1.10188
20:36:26|1.10188
20:36:27|1.10188
20:36:28|1.10297
20:36:29|1.10297
20:36:30|1.10297
20:36:31|1.10297
20:36:32|1.10297
20:36:33|1.10297
20:36:34|1.10297
20:36:35|1.10297
20:36:36|1.10297
20:36:38|1.10297
20:36:39|1.10297
20:36:40|1.10306
20:36:41|1.10306
20:36:43|1.10306
20:36:45|1.10306
20:36:45|1.10306
20:36:46|1.10306
20:36:47|1.10306
20:36:48|1.10306
20:36:49|1.10306
20:36:50|1.10306
20:36:51|1.10306
20:36:52|1.10306
20:36:54|1.103
20:36:54|1.103
20:36:55|1.103
20:36:56|1.103
20:36:57|1.103
20:36:59|1.103
20:37:00|1.103
20:37:00|1.103
20:37:03|1.103
20:37:03|1.103
20:37:04|1.103
20:37:05|1.103
20:37:07|1.103
20:37:08|1.103
20:37:09|1.103
20:37:10|1.103
20:37:11|1.103
20:37:12|1.1035
20:37:13|1.1035
20:37:14|1.1035
20:37:15|1.1035
20:37:16|1.1035
20:37:17|1.1035
20:37:19|1.104
20:37:19|1.104
20:37:20|1.104
20:37:21|1.10349
20:37:23|1.10349
20:37:25|1.10196
20:37:25|1.10196
20:37:26|1.10196
20:37:27|1.10196
20:37:28|1.10196
20:37:30|1.10196
20:37:30|1.10196
20:37:31|1.10196
20:37:32|1.10196
20:37:34|1.10196
20:37:35|1.10196
20:37:35|1.10196
20:37:36|1.10196
20:37:37|1.10196
20:37:38|1.10115
20:37:39|1.10115
20:37:41|1.10115
20:37:42|1.10115
20:37:42|1.10115
20:37:44|1.10115
20:37:45|1.10115
20:37:46|1.10115
20:37:47|1.10115
20:37:48|1.10115
20:37:50|1.10115
20:37:50|1.10115
20:37:52|1.10115
20:37:53|1.10115
20:37:54|1.10115
20:37:55|1.10115
20:37:56|1.10115
20:37:57|1.10115
20:37:58|1.10115
20:37:59|1.10115
20:38:00|1.10115
20:38:01|1.10115
20:38:02|1.10115
20:38:03|1.10115
20:38:05|1.10115
20:38:07|1.10115
20:38:07|1.10115
20:38:08|1.10115
20:38:09|1.10115
20:38:10|1.10118
20:38:11|1.10118
20:38:12|1.10118
20:38:13|1.10118
20:38:15|1.10118
20:38:16|1.10118
20:38:17|1.10118
20:38:19|1.10118
20:38:19|1.10118
20:38:21|1.10118
20:38:22|1.10118
20:38:23|1.10118
20:38:24|1.10118
20:38:25|1.10118
20:38:26|1.10118
20:38:27|1.10118
20:38:28|1.10118
20:38:29|1.10118
20:38:31|1.10118
20:38:31|1.10118
20:38:32|1.10118
20:38:33|1.101
20:38:34|1.10082
20:38:35|1.10082
20:38:38|1.10082
20:38:39|1.10082
20:38:40|1.10082
20:38:41|1.10082
20:38:42|1.10082
20:38:43|1.10118
20:38:44|1.10118
20:38:46|1.10118
20:38:47|1.10118
20:38:47|1.1
20:38:50|1.1002
20:38:50|1.09922
20:38:51|1.09922
20:38:52|1.09975
20:38:53|1.09975
20:38:54|1.09975
20:38:56|1.09783
20:38:56|1.09783
20:38:57|1.09783
20:38:58|1.09783
20:38:59|1.0996
20:39:01|1.0996
20:39:02|1.0996
20:39:03|1.0996
20:39:03|1.09777
20:39:05|1.09778
20:39:05|1.09778
20:39:06|1.09778
20:39:08|1.09778
20:39:08|1.09778
20:39:10|1.09778
20:39:12|1.09924
20:39:13|1.09924
20:39:15|1.09924
20:39:16|1.09776
20:39:16|1.09776
20:39:18|1.09776
20:39:19|1.09776
20:39:19|1.09776
20:39:21|1.09776
20:39:21|1.09776
20:39:23|1.09776
20:39:23|1.09776
20:39:25|1.09776
20:39:26|1.09776
20:39:26|1.09776
20:39:27|1.09776
20:39:29|1.09776
20:39:31|1.09776
20:39:31|1.09776
20:39:32|1.09776
20:39:33|1.09776
20:39:34|1.09776
20:39:35|1.098
20:39:36|1.098
20:39:37|1.098
20:39:39|1.098
20:39:39|1.098
20:39:42|1.0989
20:39:42|1.0989
20:39:43|1.0989
20:39:44|1.0989
20:39:46|1.09986
20:39:46|1.09986
20:39:48|1.09986
20:39:49|1.09986
20:39:50|1.09986
20:39:51|1.09986
20:39:52|1.09987
20:39:53|1.09987
20:39:54|1.09987
20:39:55|1.09987
20:39:56|1.09987
20:39:57|1.09987
20:39:58|1.09987
20:39:59|1.09987
20:40:00|1.09987
20:40:01|1.09987
20:40:02|1.09987
20:40:04|1.09987
20:40:05|1.09987
20:40:06|1.09987
20:40:07|1.09987
20:40:07|1.09987
20:40:09|1.09987
20:40:11|1.09987
20:40:12|1.09987
20:40:12|1.10049
20:40:14|1.10049
20:40:14|1.10049
20:40:15|1.10049
20:40:17|1.10049
20:40:19|1.10049
20:40:20|1.10049
20:40:20|1.10049
20:40:21|1.10049
20:40:22|1.10049
20:40:23|1.10049
20:40:24|1.10049
20:40:26|1.10049
20:40:28|1.10049
20:40:28|1.10049
20:40:29|1.10049
20:40:30|1.10049
20:40:31|1.1
20:40:32|1.1
20:40:34|1.1
20:40:34|1.09875
20:40:36|1.09875
20:40:37|1.09875
20:40:38|1.09875
20:40:39|1.09875
20:40:40|1.09875
20:40:41|1.09875
20:40:42|1.09875
20:40:43|1.09875
20:40:44|1.09875
20:40:45|1.09876
20:40:46|1.09876
20:40:47|1.09876
20:40:48|1.09823
20:40:49|1.09823
20:40:50|1.09823
20:40:51|1.09823
20:40:52|1.09823
20:40:53|1.09823
20:40:54|1.09823
20:40:55|1.09823
20:40:56|1.09875
20:40:57|1.09875
20:40:58|1.09875
20:40:59|1.09875
20:41:00|1.09875
20:41:02|1.09875
20:41:03|1.09875
20:41:04|1.09875
20:41:06|1.09875
20:41:06|1.09875
20:41:08|1.09875
20:41:10|1.09875
20:41:10|1.09875
20:41:12|1.09875
20:41:12|1.09875
20:41:13|1.09875
20:41:15|1.09875
20:41:16|1.09875
20:41:17|1.09875
20:41:17|1.09875
20:41:18|1.09875
20:41:20|1.09875
20:41:21|1.09875
20:41:21|1.09875
20:41:23|1.09823
20:41:24|1.09823
20:41:25|1.09874
20:41:25|1.09874
20:41:27|1.09874
20:41:28|1.09874
20:41:29|1.09874
20:41:29|1.09874
20:41:31|1.09874
20:41:31|1.09874
20:41:33|1.09874
20:41:33|1.09874
20:41:35|1.09874
20:41:36|1.09874
20:41:38|1.09874
20:41:38|1.09874
20:41:40|1.09874
20:41:42|1.09874
20:41:43|1.09823
20:41:45|1.09823
20:41:45|1.09823
20:41:46|1.09823
20:41:47|1.09823
20:41:50|1.09823
20:41:50|1.09823
20:41:51|1.09823
20:41:52|1.09823
20:41:53|1.09823
20:41:54|1.09823
20:41:55|1.09823
20:41:56|1.09823
20:41:57|1.09823
20:41:58|1.09823
20:41:59|1.09823
20:42:00|1.09823
20:42:01|1.09823
20:42:02|1.09823
20:42:03|1.09823
20:42:04|1.09823
20:42:05|1.09799
20:42:06|1.09799
20:42:07|1.098
20:42:09|1.098
20:42:10|1.098
20:42:11|1.098
20:42:12|1.098
20:42:13|1.09778
20:42:14|1.09778
20:42:15|1.09778
20:42:17|1.09778
20:42:18|1.09776
20:42:20|1.09776
20:42:20|1.09776
20:42:21|1.09776
20:42:22|1.09776
20:42:24|1.09776
20:42:24|1.09799
20:42:27|1.09776
20:42:28|1.09776
20:42:29|1.09776
20:42:30|1.09776
20:42:31|1.09776
20:42:32|1.09776
20:42:33|1.09776
20:42:34|1.09776
20:42:35|1.09776
20:42:37|1.098
20:42:38|1.098
20:42:39|1.098
20:42:40|1.09808
20:42:42|1.09808
20:42:43|1.09808
20:42:43|1.09808
20:42:44|1.09808
20:42:46|1.09538
20:42:48|1.09538
20:42:48|1.09538
20:42:49|1.09538
20:42:50|1.09538
20:42:51|1.09538
20:42:52|1.09538
20:42:53|1.09538
20:42:54|1.09538
20:42:56|1.09538
20:42:57|1.09538
20:42:58|1.10287
20:42:58|1.10008
20:42:59|1.10343
20:43:01|1.10169
20:43:02|1.10169
20:43:03|1.10169
20:43:04|1.10169
20:43:05|1.10612
20:43:06|1.10616
20:43:07|1.10843
20:43:08|1.10836
20:43:09|1.10838
20:43:10|1.10838
20:43:11|1.10838
20:43:12|1.10826
20:43:14|1.10826
20:43:20|1.10826
20:43:20|1.10826
20:43:21|1.10971
20:43:23|1.11
20:43:24|1.10944
20:43:25|1.111
20:43:26|1.111
20:43:27|1.10998
20:43:29|1.09744
20:43:29|1.09638
20:43:32|1.09716
20:43:32|1.0978
20:43:33|1.09781
20:43:34|1.09991
20:43:37|1.10255
20:43:37|1.10255
20:43:38|1.10255
20:43:39|1.10255
20:43:40|1.1041
20:43:41|1.1041
20:43:43|1.1041
20:43:45|1.1041
20:43:45|1.10473
20:43:47|1.10496
20:43:47|1.10496
20:43:48|1.10496
20:43:49|1.10504
20:43:51|1.10626
20:43:51|1.10794
20:43:52|1.10797
20:43:53|1.10797
20:43:54|1.10066
20:43:55|1.09992
20:43:57|1.09839
20:43:58|1.09952
20:43:59|1.09786
20:43:59|1.09786
20:44:01|1.09889
20:44:03|1.09889
20:44:04|1.09889
20:44:04|1.09887
20:44:05|1.09888
20:44:07|1.09888
20:44:08|1.09886
20:44:09|1.09886
20:44:10|1.09886
20:44:11|1.09886
20:44:12|1.09886
20:44:13|1.09886
20:44:14|1.09886
20:44:15|1.09886
20:44:16|1.09782
20:44:17|1.09782
20:44:18|1.09782
20:44:19|1.09907
20:44:20|1.09907
20:44:21|1.09907
20:44:22|1.09907
20:44:23|1.09782
20:44:24|1.09878
20:44:25|1.09737
20:44:26|1.0986
20:44:27|1.0986
20:44:28|1.0986
20:44:30|1.09854
20:44:31|1.09854
20:44:32|1.09983
20:44:33|1.1037
20:44:34|1.10226
20:44:35|1.10226
20:44:36|1.10226
20:44:37|1.10226
20:44:38|1.10549
20:44:39|1.10595
20:44:40|1.10595
20:44:41|1.10595
20:44:42|1.10564
20:44:43|1.10595
20:44:45|1.10705
20:44:45|1.10927
20:44:46|1.10698
20:44:47|1.10698
20:44:48|1.10245
20:44:50|1.10289
20:44:50|1.10006
20:44:52|1.10006
20:44:53|1.10168
20:44:54|1.10168
20:44:55|1.10168
20:44:55|1.10117
20:44:57|1.10117
20:44:59|1.10117
20:44:59|1.10168
20:45:00|1.10168
20:45:01|1.10168
20:45:04|1.10168
20:45:04|1.10168
20:45:05|1.10168
20:45:07|1.10168
20:45:08|1.10168
20:45:09|1.10168
20:45:10|1.10168
20:45:11|1.10168
20:45:12|1.10168
20:45:13|1.10168
20:45:14|1.10168
20:45:15|1.10168
20:45:16|1.10075
20:45:17|1.10075
20:45:18|1.10075
20:45:19|1.10075
20:45:20|1.10075
20:45:21|1.10075
20:45:22|1.10075
20:45:23|1.10075
20:45:24|1.09948
20:45:25|1.09948
20:45:26|1.09948
20:45:27|1.09948
20:45:29|1.09948
20:45:30|1.09948
20:45:31|1.09948
20:45:31|1.09948
20:45:32|1.10115
20:45:34|1.10039
20:45:34|1.10039
20:45:36|1.10039
20:45:37|1.10039
20:45:37|1.10039
20:45:39|1.10039
20:45:40|1.10039
20:45:41|1.10039
20:45:42|1.10039
20:45:43|1.10039
20:45:44|1.10039
20:45:45|1.10039
20:45:47|1.10039
20:45:47|1.10039
20:45:50|1.10039
20:45:51|1.10039
20:45:52|1.10039
20:45:53|1.10045
20:45:54|1.10045
20:45:55|1.10045
20:45:56|1.10045
20:45:57|1.10045
20:45:58|1.10045
20:45:59|1.10045
20:46:00|1.10157
20:46:01|1.10157
20:46:02|1.10157
20:46:03|1.10157
20:46:05|1.10051
20:46:06|1.10051
20:46:06|1.10157
20:46:09|1.10157
20:46:09|1.10157
20:46:10|1.10157
20:46:11|1.10157
20:46:12|1.10157
20:46:13|1.10039
20:46:15|1.10039
20:46:15|1.1004
20:46:16|1.1004
20:46:18|1.1004
20:46:20|1.1004
20:46:21|1.1004
20:46:22|1.1004
20:46:23|1.1004
20:46:24|1.1004
20:46:25|1.1004
20:46:26|1.1004
20:46:27|1.1004
20:46:28|1.1004
20:46:29|1.1004
20:46:30|1.1004
20:46:31|1.1004
20:46:33|1.1004
20:46:33|1.1004
20:46:34|1.1004
20:46:35|1.1004
20:46:37|1.1004
20:46:38|1.1004
20:46:38|1.1004
20:46:40|1.1004
20:46:41|1.1004
20:46:42|1.1004
20:46:42|1.1004
20:46:44|1.1004
20:46:45|1.10157
20:46:47|1.10157
20:46:47|1.10157
20:46:48|1.10157
20:46:49|1.10157
20:46:51|1.10157
20:46:52|1.10157
20:46:52|1.10157
20:46:53|1.10157
20:46:55|1.10157
20:46:56|1.10157
20:46:57|1.10157
20:46:58|1.10157
20:46:59|1.10157
20:47:00|1.10157
20:47:02|1.10157
20:47:04|1.10157
20:47:06|1.10157
20:47:07|1.10157
20:47:08|1.10157
20:47:09|1.10157
20:47:10|1.10157
20:47:11|1.10157
20:47:13|1.10157
20:47:15|1.10157
20:47:15|1.1004
20:47:16|1.1004
20:47:18|1.1004
20:47:19|1.1004
20:47:20|1.1004
20:47:21|1.09969
20:47:22|1.09969
20:47:23|1.09969
20:47:24|1.10115
20:47:25|1.10012
20:47:27|1.10012
20:47:28|1.10012
20:47:28|1.10012
20:47:30|1.10012
20:47:31|1.10012
20:47:32|1.10012
20:47:33|1.10012
20:47:34|1.10026
20:47:35|1.10026
20:47:36|1.10026
20:47:37|1.10026
20:47:38|1.10026
20:47:40|1.10026
20:47:41|1.10026
20:47:41|1.10026
20:47:43|1.09943
20:47:43|1.09938
20:47:44|1.09938
20:47:45|1.09938
20:47:47|1.09938
20:47:48|1.09938
20:47:49|1.09938
20:47:50|1.09938
20:47:51|1.09938
20:47:52|1.09938
20:47:53|1.09938
20:47:54|1.09938
20:47:55|1.09938
20:47:57|1.09838
20:47:58|1.09831
20:47:58|1.098
20:48:00|1.09833
20:48:01|1.09833
20:48:02|1.09833
20:48:03|1.09833
20:48:03|1.09643
20:48:05|1.09643
20:48:06|1.09643
20:48:06|1.09643
20:48:07|1.09771
20:48:10|1.09645
20:48:10|1.09645
20:48:11|1.0942
20:48:12|1.09645
20:48:15|1.09438
20:48:16|1.09438
20:48:16|1.09437
20:48:17|1.09437
20:48:18|1.09437
20:48:19|1.09437
20:48:20|1.09437
20:48:22|1.09437
20:48:23|1.09438
20:48:24|1.09438
20:48:25|1.09438
20:48:26|1.09438
20:48:27|1.09438
20:48:28|1.09438
20:48:29|1.09438
20:48:30|1.09419
20:48:31|1.09419
20:48:32|1.09419
20:48:34|1.09419
20:48:35|1.09419
20:48:37|1.09419
20:48:37|1.09419
20:48:38|1.09419
20:48:39|1.09419
20:48:40|1.09419
20:48:41|1.09419
20:48:43|1.09419
20:48:44|1.0942
20:48:45|1.0942
20:48:46|1.0942
20:48:47|1.0942
20:48:49|1.0942
20:48:50|1.0942
20:48:50|1.0942
20:48:51|1.0942
20:48:53|1.09438
20:48:54|1.09438
20:48:55|1.09438
20:48:56|1.09438
20:48:57|1.09438
20:48:58|1.09369
20:48:59|1.09369
20:49:00|1.09369
20:49:01|1.09369
20:49:02|1.095
20:49:04|1.095
20:49:05|1.095
20:49:07|1.09502
20:49:08|1.095
20:49:09|1.095
20:49:10|1.095
20:49:11|1.095
20:49:13|1.095
20:49:14|1.095
20:49:15|1.095
20:49:15|1.09501
20:49:17|1.09501
20:49:18|1.09501
20:49:19|1.09501
20:49:19|1.09556
20:49:21|1.09556
20:49:22|1.09556
20:49:23|1.09556
20:49:24|1.09556
20:49:25|1.09556
20:49:27|1.09556
20:49:28|1.09556
20:49:28|1.09556
20:49:30|1.09556
20:49:30|1.09556
20:49:31|1.09556
20:49:34|1.09556
20:49:34|1.09556
20:49:35|1.09556
20:49:36|1.09556
20:49:37|1.095
20:49:38|1.095
20:49:39|1.095
20:49:40|1.095
20:49:41|1.095
20:49:42|1.095
20:49:43|1.095
20:49:44|1.095
20:49:45|1.095
20:49:46|1.095
20:49:47|1.095
20:49:48|1.095
20:49:49|1.095
20:49:50|1.095
20:49:51|1.095
20:49:52|1.095
20:49:54|1.095
20:49:55|1.09368
20:49:57|1.09368
20:49:58|1.09368
20:49:58|1.09368
20:49:59|1.09368
20:50:00|1.09349
20:50:01|1.09349
20:50:03|1.09349
20:50:04|1.0935
20:50:05|1.0935
20:50:07|1.0935
20:50:07|1.0935
20:50:08|1.0935
20:50:11|1.0935
20:50:11|1.0935
20:50:12|1.0935
20:50:14|1.0935
20:50:15|1.0935
20:50:16|1.0935
20:50:17|1.09368
20:50:18|1.09368
20:50:19|1.09368
20:50:21|1.09484
20:50:22|1.09484
20:50:24|1.09484
20:50:25|1.09484
20:50:26|1.09484
20:50:26|1.09484
20:50:27|1.09484
20:50:28|1.09484
20:50:29|1.09484
20:50:30|1.09484
20:50:31|1.09564
20:50:33|1.09564
20:50:34|1.09484
20:50:35|1.09484
20:50:36|1.09484
20:50:37|1.09484
20:50:38|1.09484
20:50:39|1.09484
20:50:41|1.09484
20:50:42|1.09484
20:50:43|1.09484
20:50:44|1.09484
20:50:45|1.09484
20:50:46|1.09484
20:50:47|1.09484
20:50:48|1.09484
20:50:49|1.09484
20:50:50|1.09632
20:50:51|1.09632
20:50:52|1.09632
20:50:54|1.09632
20:50:55|1.09632
20:50:55|1.09632
20:50:57|1.09632
20:50:58|1.09632
20:50:58|1.09632
20:51:00|1.09632
20:51:02|1.09632
20:51:02|1.09632
20:51:03|1.09632
20:51:04|1.09632
20:51:06|1.09632
20:51:07|1.09632
20:51:08|1.09632
20:51:08|1.09632
20:51:09|1.09632
20:51:11|1.09632
20:51:12|1.09632
20:51:13|1.0956
20:51:15|1.0956
20:51:16|1.09509
20:51:17|1.09509
20:51:18|1.09509
20:51:20|1.09509
20:51:21|1.09491
20:51:21|1.09491
20:51:22|1.09491
20:51:24|1.09491
20:51:24|1.09491
20:51:25|1.09491
20:51:26|1.09491
20:51:27|1.09491
20:51:28|1.09491
20:51:29|1.09517
20:51:30|1.09517
20:51:31|1.09517
20:51:32|1.09517
20:51:33|1.09517
20:51:34|1.09517
20:51:35|1.09517
20:51:36|1.09517
20:51:37|1.09517
20:51:38|1.09517
20:51:39|1.09517
20:51:40|1.09517
20:51:41|1.09517
20:51:42|1.09517
20:51:43|1.09517
20:51:44|1.09517
20:51:45|1.09517
20:51:46|1.09517
20:51:47|1.09435
20:51:48|1.09435
20:51:49|1.09435
20:51:51|1.09435
20:51:52|1.09435
20:51:53|1.09435
20:51:54|1.09435
20:51:55|1.09435
20:51:56|1.09435
20:51:57|1.09435
20:51:59|1.09435
20:51:59|1.09435
20:52:00|1.09435
20:52:01|1.09435
20:52:03|1.09435
20:52:05|1.09436
20:52:06|1.09436
20:52:07|1.09436
20:52:08|1.09436
20:52:09|1.09436
20:52:11|1.09436
20:52:11|1.09436
20:52:13|1.09436
20:52:14|1.09777
20:52:15|1.09958
20:52:15|1.09883
20:52:17|1.09883
20:52:19|1.09831
20:52:20|1.09831
20:52:21|1.09831
20:52:21|1.09831
20:52:22|1.09831
20:52:23|1.09831
20:52:25|1.09831
20:52:27|1.09831
20:52:27|1.09831
20:52:28|1.09831
20:52:30|1.09831
20:52:31|1.09831
20:52:32|1.09831
20:52:33|1.09831
20:52:34|1.09831
20:52:35|1.09831
20:52:36|1.09831
20:52:37|1.09831
20:52:38|1.09831
20:52:39|1.09831
20:52:40|1.09831
20:52:41|1.09831
20:52:42|1.09831
20:52:43|1.09713
20:52:44|1.0979
20:52:45|1.0979
20:52:46|1.0979
20:52:47|1.0979
20:52:48|1.0979
20:52:49|1.0979
20:52:50|1.09804
20:52:51|1.098
20:52:52|1.098
20:52:54|1.098
20:52:54|1.098
20:52:56|1.098
20:52:57|1.098
20:52:57|1.09637
20:52:58|1.09637
20:52:59|1.09637
20:53:01|1.09637
20:53:02|1.09637
20:53:04|1.09637
20:53:04|1.09768
20:53:05|1.09768
20:53:06|1.09768
20:53:07|1.09768
20:53:08|1.0976
20:53:10|1.0976
20:53:11|1.0976
20:53:12|1.0976
20:53:13|1.0976
20:53:15|1.0976
20:53:16|1.09636
20:53:17|1.09636
20:53:18|1.09636
20:53:18|1.09636
20:53:20|1.09636
20:53:21|1.09636
20:53:22|1.09636
20:53:23|1.09636
20:53:23|1.09636
20:53:25|1.09636
20:53:26|1.09636
20:53:27|1.09636
20:53:29|1.09636
20:53:29|1.09636
20:53:31|1.09636
20:53:31|1.09636
20:53:32|1.09636
20:53:33|1.09636
20:53:34|1.09628
20:53:36|1.09628
20:53:37|1.09628
20:53:38|1.09628
20:53:39|1.09555
20:53:40|1.09555
20:53:41|1.09555
20:53:42|1.09435
20:53:43|1.09435
20:53:44|1.09435
20:53:45|1.09435
20:53:46|1.09435
20:53:47|1.09435
20:53:48|1.09435
20:53:49|1.09435
20:53:50|1.09435
20:53:51|1.09435
20:53:52|1.09435
20:53:53|1.09435
20:53:55|1.09435
20:53:55|1.09435
20:53:56|1.09435
20:53:57|1.09435
20:53:58|1.09435
20:53:59|1.09543
20:54:00|1.09543
20:54:02|1.09543
20:54:02|1.09543
20:54:03|1.09543
20:54:04|1.09543
20:54:05|1.09543
20:54:07|1.09543
20:54:08|1.09543
20:54:09|1.09543
20:54:10|1.09543
20:54:11|1.09543
20:54:12|1.09543
20:54:14|1.09543
20:54:15|1.09543
20:54:15|1.0991
20:54:17|1.09947
20:54:19|1.10141
20:54:20|1.0992
20:54:21|1.0992
20:54:22|1.0992
20:54:23|1.10022
20:54:24|1.10205
20:54:25|1.10267
20:54:26|1.104
20:54:26|1.10436
20:54:28|1.10472
20:54:29|1.105
20:54:30|1.10549
20:54:30|1.10549
20:54:32|1.1059
20:54:33|1.10646
20:54:34|1.10646
20:54:35|1.10615
20:54:36|1.10646
20:54:37|1.10646
20:54:38|1.10646
20:54:40|1.10646
20:54:40|1.10646
20:54:41|1.10646
20:54:42|1.10901
20:54:43|1.10901
20:54:44|1.10783
20:54:45|1.1095
20:54:47|1.1095
20:54:47|1.10806
20:54:49|1.09667
20:54:50|1.09747
20:54:50|1.09857
20:54:52|1.09857
20:54:52|1.09855
20:54:53|1.09855
20:54:55|1.09853
20:54:55|1.09853
20:54:57|1.09771
20:54:57|1.09771
20:54:58|1.09771
20:54:59|1.09818
20:55:00|1.09818
20:55:03|1.09667
20:55:03|1.09854
20:55:04|1.09854
20:55:05|1.09854
20:55:06|1.09997
20:55:07|1.10079
20:55:09|1.10227
20:55:10|1.10213
20:55:11|1.10213
20:55:12|1.10388
20:55:13|1.10574
20:55:14|1.10574
20:55:15|1.10535
20:55:16|1.10535
20:55:18|1.10574
20:55:19|1.10546
20:55:20|1.10546
20:55:21|1.10668
20:55:21|1.10936
20:55:23|1.10803
20:55:25|1.09771
20:55:25|1.10057
20:55:26|1.10064
20:55:27|1.10064
20:55:28|1.09934
20:55:30|1.09919
20:55:31|1.09919
20:55:31|1.09919
20:55:32|1.0999
20:55:33|1.09919
20:55:34|1.09919
20:55:35|1.09919
20:55:36|1.09919
20:55:37|1.09919
20:55:38|1.09919
20:55:39|1.09919
20:55:40|1.09919
20:55:42|1.09919
20:55:42|1.09919
20:55:43|1.09919
20:55:44|1.09919
20:55:45|1.09919
20:55:47|1.09919
20:55:47|1.09919
20:55:49|1.09919
20:55:50|1.09919
20:55:50|1.09919
20:55:51|1.09919
20:55:52|1.09919
20:55:53|1.09919
20:55:55|1.09919
20:55:56|1.09919
20:55:57|1.09919
20:55:58|1.09919
20:55:59|1.09919
20:56:00|1.09919
20:56:01|1.09919
20:56:02|1.09919
20:56:03|1.09919
20:56:05|1.09919
20:56:05|1.09919
20:56:07|1.09919
20:56:09|1.09919
20:56:11|1.09919
20:56:11|1.09919
20:56:12|1.09919
20:56:13|1.09919
20:56:14|1.09919
20:56:15|1.1
20:56:17|1.10067
20:56:18|1.10067
20:56:18|1.10073
20:56:19|1.09928
20:56:21|1.09928
20:56:22|1.09928
20:56:23|1.09928
20:56:23|1.09928
20:56:24|1.09928
20:56:25|1.09928
20:56:27|1.09928
20:56:27|1.09928
20:56:28|1.09928
20:56:29|1.09928
20:56:30|1.09928
20:56:32|1.09928
20:56:32|1.09928
20:56:33|1.09928
20:56:34|1.09928
20:56:40|1.09855
20:56:40|1.09855
20:56:42|1.09855
20:56:42|1.09855
20:56:43|1.09918
20:56:45|1.09918
20:56:46|1.09918
20:56:46|1.09817
20:56:49|1.09817
20:56:49|1.09817
20:56:51|1.09817
20:56:51|1.09817
20:56:52|1.09817
20:56:53|1.09817
20:56:54|1.09904
20:56:55|1.09904
20:56:56|1.09904
20:56:59|1.09904
20:56:59|1.09817
20:57:01|1.09817
20:57:03|1.09817
20:57:03|1.09817
20:57:05|1.09817
20:57:06|1.09817
20:57:07|1.09817
20:57:09|1.09817
20:57:09|1.09817
20:57:10|1.09817
20:57:12|1.09817
20:57:14|1.09817
20:57:14|1.09817
20:57:16|1.09818
20:57:17|1.09818
20:57:18|1.09818
20:57:19|1.09818
20:57:21|1.09818
20:57:23|1.09771
20:57:24|1.09771
20:57:25|1.09771
20:57:26|1.09876
20:57:27|1.09751
20:57:28|1.09751
20:57:29|1.09751
20:57:30|1.09751
20:57:32|1.09751
20:57:33|1.09621
20:57:34|1.09651
20:57:35|1.09651
20:57:36|1.09651
20:57:37|1.09665
20:57:38|1.09665
20:57:39|1.09661
20:57:40|1.09661
20:57:41|1.09661
20:57:42|1.09661
20:57:43|1.09661
20:57:45|1.09661
20:57:45|1.09661
20:57:46|1.09661
20:57:48|1.09661
20:57:48|1.09661
20:57:49|1.09661
20:57:50|1.09661
20:57:51|1.09661
20:57:53|1.09661
20:57:53|1.09661
20:57:54|1.09661
20:57:55|1.09661
20:57:57|1.09661
20:57:57|1.09661
20:57:59|1.09661
20:58:01|1.09661
20:58:03|1.09661
20:58:04|1.09661
20:58:04|1.09661
20:58:05|1.09661
20:58:06|1.09661
20:58:08|1.09661
20:58:09|1.09661
20:58:10|1.09661
20:58:11|1.09661
20:58:12|1.09661
20:58:13|1.09661
20:58:14|1.09528
20:58:15|1.09528
20:58:17|1.09527
20:58:19|1.09527
20:58:19|1.09527
20:58:20|1.09527
20:58:21|1.09527
20:58:22|1.09527
20:58:23|1.09527
20:58:25|1.09527
20:58:26|1.09527
20:58:27|1.09527
20:58:28|1.09527
20:58:29|1.09527
20:58:30|1.09676
20:58:31|1.09676
20:58:33|1.09676
20:58:34|1.09676
20:58:36|1.09676
20:58:37|1.09676
20:58:38|1.0953
20:58:38|1.0953
20:58:40|1.0953
20:58:40|1.0953
20:58:42|1.0953
20:58:42|1.0953
20:58:43|1.0953
20:58:44|1.0953
20:58:45|1.0953
20:58:46|1.0953
20:58:47|1.0953
20:58:48|1.0953
20:58:49|1.0953
20:58:50|1.0953
20:58:51|1.0953
20:58:52|1.0953
20:58:53|1.0953
20:58:54|1.0953
20:58:55|1.0953
20:58:56|1.0953
20:58:58|1.09676
20:58:58|1.09676
20:59:01|1.09676
20:59:02|1.097
20:59:03|1.097
20:59:04|1.097
20:59:05|1.097
20:59:06|1.097
20:59:07|1.097
20:59:08|1.097
20:59:10|1.097
20:59:11|1.09757
20:59:12|1.09757
20:59:13|1.09757
20:59:15|1.09757
20:59:15|1.09677
20:59:17|1.09677
20:59:17|1.09677
20:59:19|1.09677
20:59:20|1.09677
20:59:21|1.09677
20:59:22|1.09677
20:59:23|1.09676
20:59:24|1.09676
20:59:24|1.09676
20:59:26|1.09676
20:59:27|1.09676
20:59:27|1.09676
20:59:28|1.09676
20:59:30|1.09676
20:59:30|1.09676
20:59:33|1.09676
20:59:34|1.09676
20:59:34|1.09676
20:59:35|1.09676
20:59:36|1.09676
20:59:38|1.09676
20:59:38|1.09611
20:59:40|1.09584
20:59:41|1.09584
20:59:42|1.09584
20:59:43|1.09584
20:59:44|1.09669
20:59:46|1.09669
20:59:46|1.09669
20:59:47|1.09669
20:59:49|1.09669
20:59:50|1.09669
20:59:50|1.09669
20:59:51|1.09669
20:59:53|1.09669
20:59:54|1.09669
20:59:55|1.09669
20:59:56|1.09669
20:59:56|1.09669
20:59:58|1.09669
20:59:59|1.09669
21:00:00|1.09669
21:00:02|1.09669
21:00:03|1.09669
21:00:04|1.09669
21:00:06|1.09669
21:00:07|1.09669
21:00:08|1.09669
21:00:10|1.09669
21:00:11|1.09669
21:00:13|1.09669
21:00:13|1.09669
21:00:15|1.09669
21:00:16|1.09554
21:00:18|1.09709
21:00:18|1.09709
21:00:19|1.09709
21:00:20|1.09709
21:00:21|1.09709
21:00:22|1.09709
21:00:23|1.09709
21:00:24|1.09709
21:00:25|1.09709
21:00:26|1.09709
21:00:27|1.09709
21:00:29|1.09709
21:00:31|1.09709
21:00:33|1.09709
21:00:34|1.09709
21:00:34|1.09709
21:00:35|1.09709
21:00:36|1.09709
21:00:38|1.09709
21:00:38|1.09709
21:00:40|1.09709
21:00:41|1.09709
21:00:41|1.09709
21:00:43|1.09709
21:00:44|1.09709
21:00:44|1.09709
21:00:46|1.09709
21:00:47|1.09709
21:00:47|1.09559
21:00:49|1.09559
21:00:50|1.09559
21:00:51|1.09559
21:00:52|1.09559
21:00:53|1.09552
21:00:54|1.09552
21:00:55|1.09552
21:00:56|1.09552
21:00:58|1.09552
21:00:58|1.09552
21:01:00|1.09552
21:01:02|1.09552
21:01:02|1.09552
21:01:04|1.09552
21:01:06|1.09552
21:01:07|1.09552
21:01:09|1.09552
21:01:09|1.09552
21:01:10|1.09552
21:01:12|1.09552
21:01:13|1.09552
21:01:14|1.09552
21:01:16|1.095
21:01:18|1.09559
21:01:18|1.09559
21:01:19|1.09559
21:01:20|1.095
21:01:21|1.09551
21:01:23|1.09551
21:01:24|1.09552
21:01:24|1.09552
21:01:25|1.09552
21:01:26|1.09552
21:01:27|1.09552
21:01:28|1.09552
21:01:29|1.09552
21:01:30|1.09552
21:01:31|1.09552
21:01:33|1.09664
21:01:34|1.09664
21:01:35|1.09664
21:01:36|1.09664
21:01:36|1.09664
21:01:38|1.09664
21:01:39|1.09664
21:01:40|1.09664
21:01:41|1.09664
21:01:42|1.09664
21:01:43|1.09664
21:01:44|1.09664
21:01:44|1.09664
21:01:45|1.09664
21:01:47|1.09664
21:01:48|1.09664
21:01:49|1.09664
21:01:50|1.09664
21:01:51|1.09664
21:01:51|1.09663
21:01:53|1.09663
21:01:54|1.09663
21:01:55|1.09663
21:01:57|1.09663
21:01:57|1.09568
21:01:58|1.09568
21:01:59|1.09568
21:02:01|1.09687
21:02:03|1.09687
21:02:05|1.09687
21:02:05|1.09687
21:02:07|1.09691
21:02:09|1.09691
21:02:10|1.09691
21:02:11|1.09691
21:02:13|1.09691
21:02:14|1.09552
21:02:15|1.09552
21:02:16|1.09552
21:02:17|1.09466
21:02:18|1.09466
21:02:18|1.09465
21:02:20|1.09465
21:02:21|1.09465
21:02:21|1.09465
21:02:23|1.09465
21:02:24|1.09465
21:02:24|1.09465
21:02:26|1.0945
21:02:28|1.0945
21:02:28|1.0945
21:02:29|1.0945
21:02:31|1.0945
21:02:32|1.0945
21:02:33|1.09435
21:02:34|1.0945
21:02:35|1.0945
21:02:35|1.0945
21:02:37|1.0945
21:02:38|1.0945
21:02:38|1.0945
21:02:40|1.0945
21:02:40|1.0945
21:02:41|1.0945
21:02:42|1.094
21:02:44|1.094
21:02:44|1.094
21:02:45|1.094
21:02:47|1.094
21:02:48|1.094
21:02:49|1.094
21:02:51|1.09448
21:02:51|1.09448
21:02:52|1.09448
21:02:53|1.09448
21:02:54|1.09448
21:02:55|1.09448
21:02:56|1.09448
21:02:57|1.09448
21:02:58|1.09448
21:02:59|1.09448
21:03:00|1.09448
21:03:02|1.09448
21:03:03|1.09448
21:03:04|1.09448
21:03:06|1.09448
21:03:06|1.09448
21:03:09|1.09449
21:03:10|1.09449
21:03:10|1.09449
21:03:11|1.09449
21:03:12|1.09449
21:03:13|1.09449
21:03:14|1.094
21:03:16|1.094
21:03:16|1.094
21:03:17|1.094
21:03:18|1.094
21:03:20|1.09366
21:03:21|1.09366
21:03:22|1.09366
21:03:24|1.09366
21:03:26|1.09366
21:03:27|1.09299
21:03:28|1.09299
21:03:29|1.09299
21:03:30|1.09299
21:03:31|1.0929
21:03:32|1.09213
21:03:33|1.09196
21:03:34|1.09089
21:03:35|1.09089
21:03:36|1.09089
21:03:37|1.09268
21:03:38|1.09268
21:03:39|1.09268
21:03:40|1.09268
21:03:41|1.09268
21:03:42|1.09268
21:03:43|1.09268
21:03:44|1.09268
21:03:45|1.09268
21:03:46|1.09268
21:03:47|1.09268
21:03:49|1.09268
21:03:51|1.09268
21:03:51|1.09268
21:03:52|1.09268
21:03:54|1.09268
21:03:55|1.09268
21:03:55|1.09268
21:03:57|1.09268
21:03:57|1.0924
21:03:58|1.0924
21:04:00|1.0924
21:04:01|1.0924
21:04:02|1.0924
21:04:04|1.0923
21:04:06|1.0923
21:04:07|1.09219
21:04:09|1.09056
21:04:10|1.09252
21:04:12|1.09252
21:04:13|1.09252
21:04:13|1.09056
21:04:14|1.09056
21:04:15|1.09057
21:04:16|1.09177
21:04:17|1.09177
21:04:18|1.09257
21:04:19|1.09257
21:04:20|1.09257
21:04:21|1.09257
21:04:22|1.09256
21:04:23|1.09256
21:04:24|1.09256
21:04:26|1.09078
21:04:28|1.09078
21:04:29|1.09078
21:04:30|1.09078
21:04:31|1.09078
21:04:32|1.09019
21:04:33|1.09019
21:04:34|1.09019
21:04:35|1.09019
21:04:36|1.09085
21:04:37|1.09019
21:04:38|1.09019
21:04:39|1.09019
21:04:40|1.09019
21:04:41|1.09019
21:04:42|1.09019
21:04:43|1.09019
21:04:44|1.09019
21:04:45|1.09078
21:04:46|1.09078
21:04:47|1.09078
21:04:48|1.09078
21:04:49|1.09198
21:04:50|1.09198
21:04:51|1.09198
21:04:52|1.09198
21:04:53|1.09198
21:04:54|1.09198
21:04:55|1.09198
21:04:56|1.09198
21:04:57|1.09198
21:04:58|1.09198
21:04:59|1.09198
21:05:00|1.09198
21:05:01|1.09198
21:05:02|1.09198
21:05:03|1.09198
21:05:05|1.09198
21:05:06|1.09198
21:05:08|1.09198
21:05:09|1.09198
21:05:10|1.09198
21:05:11|1.09198
21:05:12|1.09198
21:05:13|1.09198
21:05:15|1.09198
21:05:15|1.09127
21:05:17|1.09127
21:05:19|1.09127
21:05:19|1.09127
21:05:21|1.09127
21:05:21|1.09127
21:05:23|1.09127
21:05:24|1.09127
21:05:26|1.09127
21:05:28|1.09127
21:05:28|1.09127
21:05:29|1.09127
21:05:30|1.0902
21:05:32|1.0902
21:05:33|1.09056
21:05:34|1.09056
21:05:35|1.09056
21:05:36|1.09
21:05:37|1.09
21:05:38|1.08999
21:05:39|1.08999
21:05:40|1.08999
21:05:41|1.08978
21:05:42|1.08899
21:05:43|1.08899
21:05:44|1.08899
21:05:46|1.08994
21:05:46|1.08899
21:05:47|1.08899
21:05:49|1.08888
21:05:50|1.08888
21:05:51|1.09058
21:05:52|1.08889
21:05:53|1.08889
21:05:54|1.08889
21:05:54|1.08889
21:05:55|1.0889
21:05:57|1.0889
21:05:57|1.0889
21:05:59|1.0889
21:06:00|1.0889
21:06:00|1.0889
21:06:01|1.0889
21:06:03|1.0889
21:06:04|1.0889
21:06:06|1.0889
21:06:08|1.0889
21:06:08|1.0889
21:06:09|1.0889
21:06:10|1.0889
21:06:12|1.0889
21:06:12|1.0889
21:06:13|1.0889
21:06:14|1.0889
21:06:15|1.0889
21:06:16|1.08901
21:06:17|1.09028
21:06:18|1.09028
21:06:20|1.09028
21:06:20|1.09028
21:06:22|1.09028
21:06:23|1.08901
21:06:24|1.09088
21:06:25|1.09088
21:06:27|1.09088
21:06:28|1.09088
21:06:29|1.09072
21:06:29|1.09072
21:06:30|1.09072
21:06:32|1.09072
21:06:34|1.09072
21:06:34|1.09072
21:06:35|1.09072
21:06:36|1.09072
21:06:37|1.09072
21:06:39|1.09072
21:06:39|1.09072
21:06:40|1.09072
21:06:41|1.09072
21:06:43|1.09072
21:06:44|1.09072
21:06:45|1.09072
21:06:46|1.09072
21:06:47|1.0891
21:06:48|1.0891
21:06:49|1.0891
21:06:50|1.0891
21:06:51|1.0891
21:06:52|1.0891
21:06:53|1.0891
21:06:54|1.0891
21:06:55|1.0891
21:06:56|1.0891
21:06:57|1.0891
21:06:58|1.08943
21:06:59|1.08943
21:07:00|1.08943
21:07:01|1.09071
21:07:02|1.08917
21:07:03|1.08917
21:07:04|1.09063
21:07:05|1.09063
21:07:07|1.0895
21:07:08|1.0895
21:07:09|1.0895
21:07:10|1.0895
21:07:11|1.0895
21:07:13|1.0895
21:07:14|1.0895
21:07:15|1.0895
21:07:15|1.08901
21:07:18|1.08901
21:07:18|1.08901
21:07:20|1.08901
21:07:21|1.08901
21:07:22|1.08901
21:07:23|1.08901
21:07:24|1.0895
21:07:25|1.0895
21:07:26|1.0895
21:07:27|1.0895
21:07:28|1.0895
21:07:29|1.09072
21:07:30|1.09072
21:07:31|1.09072
21:07:32|1.09072
21:07:33|1.09002
21:07:34|1.09002
21:07:35|1.09002
21:07:36|1.09002
21:07:37|1.09002
21:07:38|1.09002
21:07:39|1.09002
21:07:40|1.09002
21:07:42|1.09002
21:07:43|1.09002
21:07:44|1.09002
21:07:45|1.09002
21:07:46|1.09002
21:07:47|1.09002
21:07:48|1.09001
21:07:49|1.09001
21:07:50|1.09001
21:07:51|1.09001
21:07:52|1.09001
21:07:53|1.09001
21:07:54|1.09001
21:07:55|1.09001
21:07:56|1.09001
21:07:57|1.0895
21:07:58|1.0895
21:07:59|1.0895
21:08:00|1.0895
21:08:01|1.0895
21:08:02|1.0895
21:08:03|1.0895
21:08:04|1.0895
21:08:05|1.0895
21:08:07|1.0895
21:08:07|1.0895
21:08:08|1.0895
21:08:10|1.0895
21:08:10|1.0889
21:08:13|1.08949
21:08:14|1.08949
21:08:15|1.08949
21:08:17|1.0889
21:08:17|1.0889
21:08:19|1.0889
21:08:19|1.08888
21:08:20|1.08888
21:08:21|1.08888
21:08:22|1.08888
21:08:24|1.08888
21:08:25|1.08981
21:08:26|1.08981
21:08:28|1.08981
21:08:28|1.0898
21:08:29|1.0898
21:08:31|1.08888
21:08:32|1.09
21:08:33|1.08888
21:08:34|1.08888
21:08:35|1.08888
21:08:36|1.08888
21:08:37|1.08888
21:08:38|1.08888
21:08:39|1.08888
21:08:40|1.08888
21:08:41|1.08888
21:08:42|1.0885
21:08:43|1.0885
21:08:44|1.0885
21:08:45|1.0885
21:08:46|1.0885
21:08:47|1.0885
21:08:48|1.0885
21:08:49|1.0885
21:08:50|1.0885
21:08:51|1.0885
21:08:52|1.0885
21:08:53|1.0885
21:08:54|1.0885
21:08:55|1.0885
21:08:56|1.0885
21:08:57|1.0885
21:08:58|1.0885
21:08:59|1.0885
21:09:00|1.0885
21:09:01|1.0885
21:09:02|1.0885
21:09:03|1.08889
21:09:04|1.08834
21:09:05|1.08834
21:09:06|1.08834
21:09:07|1.08834
21:09:08|1.08834
21:09:09|1.08834
21:09:11|1.08834
21:09:12|1.08834
21:09:13|1.08834
21:09:15|1.088
21:09:15|1.088
21:09:17|1.08888
21:09:18|1.08888
21:09:19|1.08888
21:09:20|1.08888
21:09:21|1.088
21:09:21|1.088
21:09:23|1.088
21:09:24|1.088
21:09:26|1.088
21:09:26|1.088
21:09:27|1.088
21:09:29|1.088
21:09:30|1.088
21:09:30|1.088
21:09:32|1.088
21:09:34|1.088
21:09:34|1.088
21:09:35|1.088
21:09:36|1.08888
21:09:37|1.08977
21:09:38|1.08977
21:09:39|1.08977
21:09:40|1.08889
21:09:41|1.08889
21:09:42|1.08889
21:09:44|1.08977
21:09:44|1.08977
21:09:45|1.08889
21:09:46|1.08889
21:09:48|1.08889
21:09:48|1.08889
21:09:49|1.08889
21:09:50|1.08889
21:09:51|1.09
21:09:52|1.09
21:09:53|1.09
21:09:54|1.09
21:09:55|1.09
21:09:56|1.09
21:09:57|1.09
21:09:58|1.09
21:09:59|1.09
21:10:00|1.09
21:10:01|1.09
21:10:02|1.08998
21:10:03|1.08998
21:10:05|1.08998
21:10:05|1.08998
21:10:06|1.08998
21:10:07|1.08998
21:10:09|1.08998
21:10:11|1.08998
21:10:13|1.08998
21:10:15|1.08998
21:10:16|1.08893
21:10:18|1.08893
21:10:18|1.08893
21:10:19|1.08893
21:10:20|1.08893
21:10:21|1.08893
21:10:23|1.08893
21:10:24|1.08893
21:10:24|1.08893
21:10:26|1.08893
21:10:27|1.08893
21:10:28|1.08893
21:10:29|1.08893
21:10:30|1.08889
21:10:32|1.08889
21:10:33|1.08889
21:10:34|1.08889
21:10:34|1.0889
21:10:35|1.08889
21:10:37|1.08889
21:10:38|1.08889
21:10:39|1.08889
21:10:40|1.08889
21:10:42|1.08889
21:10:42|1.08889
21:10:43|1.08889
21:10:44|1.08889
21:10:45|1.08889
21:10:46|1.088
21:10:47|1.088
21:10:48|1.088
21:10:49|1.088
21:10:50|1.088
21:10:51|1.088
21:10:52|1.08888
21:10:53|1.08888
21:10:54|1.08888
21:10:55|1.08888
21:10:56|1.08888
21:10:57|1.08888
21:10:58|1.08888
21:10:59|1.08888
21:11:00|1.08888
21:11:01|1.08888
21:11:02|1.088
21:11:04|1.088
21:11:04|1.088
21:11:05|1.088
21:11:06|1.08688
21:11:07|1.08688
21:11:09|1.08688
21:11:10|1.08688
21:11:12|1.08688
21:11:14|1.086
21:11:15|1.086
21:11:17|1.08549
21:11:17|1.08549
21:11:19|1.08549
21:11:20|1.086
21:11:21|1.08688
21:11:22|1.08688
21:11:24|1.08688
21:11:26|1.086
21:11:26|1.086
21:11:28|1.086
21:11:28|1.086
21:11:30|1.086
21:11:31|1.086
21:11:31|1.086
21:11:33|1.08549
21:11:34|1.08549
21:11:34|1.08549
21:11:36|1.08549
21:11:37|1.08549
21:11:37|1.08549
21:11:38|1.08688
21:11:40|1.08688
21:11:40|1.08688
21:11:41|1.08688
21:11:42|1.08688
21:11:43|1.08688
21:11:44|1.08688
21:11:46|1.08688
21:11:46|1.08688
21:11:47|1.08688
21:11:49|1.08688
21:11:50|1.08688
21:11:51|1.08688
21:11:52|1.08688
21:11:53|1.08688
21:11:54|1.08688
21:11:55|1.08688
21:11:56|1.08688
21:11:57|1.08688
21:11:58|1.08688
21:11:59|1.08688
21:12:00|1.08688
21:12:01|1.08758
21:12:02|1.08758
21:12:04|1.08628
21:12:04|1.08628
21:12:06|1.08628
21:12:07|1.08628
21:12:08|1.08628
21:12:08|1.08628
21:12:09|1.08628
21:12:12|1.08628
21:12:14|1.08628
21:12:14|1.08628
21:12:15|1.08628
21:12:16|1.08611
21:12:17|1.08611
21:12:18|1.08611
21:12:19|1.08611
21:12:20|1.087
21:12:22|1.087
21:12:23|1.08611
21:12:24|1.08611
21:12:25|1.08611
21:12:26|1.08611
21:12:27|1.08611
21:12:28|1.08611
21:12:29|1.087
21:12:31|1.087
21:12:33|1.087
21:12:33|1.087
21:12:34|1.087
21:12:35|1.087
21:12:36|1.087
21:12:37|1.087
21:12:38|1.087
21:12:40|1.087
21:12:41|1.087
21:12:42|1.087
21:12:43|1.08628
21:12:44|1.08628
21:12:45|1.08628
21:12:46|1.08628
21:12:47|1.08628
21:12:48|1.08628
21:12:49|1.08628
21:12:50|1.08628
21:12:51|1.08628
21:12:52|1.08628
21:12:53|1.08628
21:12:54|1.08628
21:12:55|1.08628
21:12:57|1.08628
21:12:57|1.08628
21:12:58|1.08628
21:12:59|1.08628
21:13:00|1.08628
21:13:01|1.08628
21:13:02|1.08628
21:13:03|1.08628
21:13:04|1.08611
21:13:05|1.08611
21:13:06|1.08611
21:13:07|1.08611
21:13:08|1.08611
21:13:09|1.08611
21:13:11|1.08611
21:13:11|1.08611
21:13:13|1.08611
21:13:13|1.08611
21:13:14|1.08611
21:13:15|1.08611
21:13:16|1.0859
21:13:17|1.0859
21:13:19|1.0859
21:13:20|1.0859
21:13:22|1.0859
21:13:23|1.0859
21:13:24|1.08559
21:13:24|1.08628
21:13:26|1.08628
21:13:26|1.08628
21:13:27|1.08628
21:13:28|1.08628
21:13:29|1.0857
21:13:30|1.0857
21:13:31|1.0857
21:13:32|1.0857
21:13:34|1.0857
21:13:34|1.0857
21:13:35|1.0857
21:13:37|1.0857
21:13:38|1.08561
21:13:38|1.08561
21:13:39|1.08561
21:13:40|1.08561
21:13:42|1.08561
21:13:43|1.08561
21:13:44|1.08561
21:13:45|1.08571
21:13:46|1.0865
21:13:48|1.0865
21:13:48|1.0865
21:13:50|1.0865
21:13:51|1.0865
21:13:52|1.0865
21:13:52|1.0865
21:13:54|1.0865
21:13:54|1.0865
21:13:55|1.0865
21:13:56|1.0865
21:13:57|1.0865
21:13:58|1.08636
21:13:59|1.08498
21:14:01|1.08498
21:14:03|1.08498
21:14:03|1.08498
21:14:04|1.08498
21:14:06|1.08612
21:14:08|1.0861
21:14:09|1.0869
21:14:10|1.0869
21:14:11|1.08699
21:14:12|1.08699
21:14:13|1.08699
21:14:14|1.08699
21:14:16|1.08652
21:14:16|1.08652
21:14:17|1.08652
21:14:18|1.08652
21:14:21|1.08652
21:14:23|1.08699
21:14:24|1.08694
21:14:25|1.08694
21:14:26|1.08694
21:14:27|1.08694
21:14:28|1.08694
21:14:29|1.08694
21:14:30|1.08694
21:14:31|1.08694
21:14:33|1.08543
21:14:34|1.08609
21:14:34|1.08609
21:14:36|1.08609
21:14:36|1.08609
21:14:38|1.08609
21:14:38|1.08609
21:14:40|1.08609
21:14:40|1.08609
21:14:42|1.08609
21:14:42|1.08609
21:14:43|1.08609
21:14:44|1.08609
21:14:45|1.08609
21:14:46|1.08505
21:14:47|1.08505
21:14:49|1.08505
21:14:50|1.08505
21:14:51|1.08505
21:14:51|1.08505
21:14:53|1.08505
21:14:54|1.08505
21:14:54|1.08505
21:14:55|1.08505
21:14:56|1.08506
21:14:57|1.08506
21:14:59|1.08506
21:14:59|1.08506
21:15:00|1.08506
21:15:02|1.0842
21:15:02|1.0842
21:15:03|1.0842
21:15:04|1.0842
21:15:06|1.0842
21:15:06|1.0842
21:15:09|1.0842
21:15:09|1.0842
21:15:11|1.0842
21:15:12|1.0842
21:15:13|1.0842
21:15:15|1.0842
21:15:16|1.0842
21:15:18|1.0842
21:15:19|1.0842
21:15:21|1.0842
21:15:22|1.0842
21:15:22|1.0842
21:15:23|1.0842
21:15:24|1.0842
21:15:26|1.0842
21:15:26|1.0842
21:15:27|1.0842
21:15:29|1.0842
21:15:30|1.0842
21:15:32|1.0842
21:15:33|1.08505
21:15:33|1.08505
21:15:35|1.08505
21:15:36|1.08505
21:15:37|1.08505
21:15:38|1.08505
21:15:39|1.08505
21:15:40|1.08505
21:15:41|1.08504
21:15:42|1.08504
21:15:43|1.08504
21:15:44|1.08504
21:15:45|1.0842
21:15:46|1.0842
21:15:47|1.0834
21:15:48|1.0825
21:15:49|1.08332
21:15:50|1.08332
21:15:51|1.08332
21:15:52|1.08332
21:15:53|1.08332
21:15:54|1.08332
21:15:55|1.08332
21:15:56|1.08332
21:15:57|1.08332
21:15:58|1.08332
21:15:59|1.08332
21:16:00|1.083
21:16:01|1.083
21:16:02|1.083
21:16:03|1.08299
21:16:04|1.08299
21:16:05|1.08299
21:16:06|1.08244
21:16:07|1.08244
21:16:08|1.08244
21:16:09|1.08244
21:16:11|1.08179
21:16:12|1.08179
21:16:13|1.08179
21:16:14|1.08179
21:16:16|1.08125
21:16:17|1.08125
21:16:18|1.08125
21:16:20|1.08125
21:16:20|1.08125
21:16:22|1.08125
21:16:22|1.08127
21:16:24|1.08127
21:16:25|1.08127
21:16:25|1.08127
21:16:26|1.08127
21:16:28|1.08127
21:16:30|1.08127
21:16:31|1.08127
21:16:31|1.08127
21:16:32|1.08127
21:16:33|1.08127
21:16:34|1.08127
21:16:35|1.08127
21:16:36|1.08137
21:16:37|1.08137
21:16:38|1.08137
21:16:39|1.08137
21:16:40|1.08137
21:16:41|1.08137
21:16:42|1.08245
21:16:43|1.08245
21:16:44|1.08245
21:16:45|1.08245
21:16:46|1.08245
21:16:47|1.08245
21:16:48|1.08245
21:16:49|1.08245
21:16:50|1.08245
21:16:51|1.08245
21:16:52|1.08245
21:16:53|1.08245
21:16:54|1.08245
21:16:55|1.08245
21:16:56|1.08245
21:16:57|1.08245
21:16:58|1.08245
21:16:59|1.08245
21:17:01|1.08245
21:17:02|1.08245
21:17:03|1.08245
21:17:04|1.08265
21:17:05|1.08265
21:17:06|1.08265
21:17:07|1.08265
21:17:08|1.08265
21:17:09|1.08265
21:17:10|1.08318
21:17:11|1.08318
21:17:12|1.08318
21:17:13|1.08318
21:17:14|1.08323
21:17:16|1.08323
21:17:17|1.08326
21:17:17|1.08326
21:17:20|1.08326
21:17:21|1.08326
21:17:22|1.08326
21:17:23|1.0833
21:17:24|1.0833
21:17:25|1.0833
21:17:26|1.08417
21:17:27|1.08444
21:17:28|1.08444
21:17:30|1.08444
21:17:31|1.08443
21:17:32|1.08443
21:17:34|1.08444
21:17:34|1.08444
21:17:36|1.08444
21:17:36|1.08444
21:17:37|1.08444
21:17:39|1.08444
21:17:40|1.08444
21:17:40|1.08444
21:17:41|1.08444
21:17:42|1.08444
21:17:44|1.08444
21:17:45|1.08444
21:17:47|1.08444
21:17:47|1.08444
21:17:48|1.08444
21:17:49|1.08444
21:17:50|1.08444
21:17:52|1.08444
21:17:52|1.08439
21:17:53|1.08439
21:17:54|1.08439
21:17:55|1.08439
21:17:56|1.08439
21:17:57|1.08439
21:17:58|1.08439
21:17:59|1.08238
21:18:00|1.08238
21:18:01|1.08238
21:18:02|1.08238
21:18:03|1.08238
21:18:04|1.08238
21:18:06|1.08238
21:18:06|1.08238
21:18:08|1.08238
21:18:08|1.08238
21:18:09|1.08238
21:18:11|1.08241
21:18:12|1.08241
21:18:12|1.08241
21:18:13|1.08241
21:18:15|1.08135
21:18:16|1.08135
21:18:18|1.08135
21:18:18|1.08135
21:18:19|1.08135
21:18:20|1.08135
21:18:21|1.08135
21:18:23|1.08135
21:18:23|1.08135
21:18:24|1.08135
21:18:26|1.08135
21:18:27|1.08134
21:18:28|1.08134
21:18:29|1.08133
21:18:30|1.08133
21:18:31|1.08131
21:18:32|1.08131
21:18:34|1.08131
21:18:35|1.07993
21:18:35|1.07993
21:18:36|1.07992
21:18:37|1.07992
21:18:38|1.0789
21:18:40|1.0789
21:18:41|1.0788
21:18:41|1.0788
21:18:43|1.07748
21:18:43|1.07833
21:18:44|1.07833
21:18:45|1.0789
21:18:46|1.0789
21:18:48|1.0789
21:18:49|1.0789
21:18:50|1.0789
21:18:51|1.0789
21:18:52|1.0789
21:18:53|1.0789
21:18:54|1.0789
21:18:55|1.0789
21:18:56|1.0789
21:18:57|1.0789
21:18:58|1.0789
21:18:59|1.07885
21:19:00|1.07833
21:19:01|1.07748
21:19:02|1.077
21:19:03|1.07832
21:19:04|1.07832
21:19:06|1.07828
21:19:06|1.07833
21:19:07|1.07833
21:19:08|1.07833
21:19:09|1.07833
21:19:10|1.07833
21:19:11|1.07833
21:19:12|1.07727
21:19:14|1.07727
21:19:15|1.07727
21:19:16|1.07701
21:19:18|1.07701
21:19:20|1.07665
21:19:20|1.07665
21:19:21|1.07665
21:19:23|1.07665
21:19:24|1.07665
21:19:25|1.07665
21:19:26|1.07712
21:19:27|1.07712
21:19:28|1.07665
21:19:30|1.07665
21:19:30|1.0766
21:19:31|1.0766
21:19:32|1.0766
21:19:33|1.076
21:19:35|1.076
21:19:35|1.076
21:19:36|1.07686
21:19:37|1.07751
21:19:38|1.07562
21:19:39|1.07562
21:19:40|1.07562
21:19:41|1.07711
21:19:42|1.07711
21:19:43|1.07711
21:19:45|1.07711
21:19:45|1.07711
21:19:46|1.07711
21:19:47|1.07711
21:19:48|1.07711
21:19:49|1.07711
21:19:50|1.07711
21:19:51|1.07711
21:19:53|1.07711
21:19:53|1.07711
21:19:55|1.07588
21:19:55|1.07588
21:19:56|1.07588
21:19:57|1.07588
21:19:58|1.07588
21:19:59|1.07588
21:20:00|1.07588
21:20:01|1.07588
21:20:02|1.07588
21:20:05|1.07599
21:20:05|1.07588
21:20:06|1.07588
21:20:07|1.07588
21:20:09|1.07588
21:20:09|1.07588
21:20:10|1.07588
21:20:11|1.07588
21:20:12|1.07588
21:20:13|1.0756
21:20:14|1.0756
21:20:16|1.07588
21:20:17|1.07561
21:20:18|1.07561
21:20:20|1.07561
21:20:21|1.07561
21:20:21|1.07562
21:20:23|1.07558
21:20:24|1.07558
21:20:25|1.07558
21:20:26|1.07558
21:20:27|1.07558
21:20:29|1.07561
21:20:29|1.07561
21:20:31|1.075
21:20:31|1.07419
21:20:33|1.0742
21:20:34|1.0742
21:20:35|1.0742
21:20:37|1.0742
21:20:39|1.0742
21:20:40|1.0742
21:20:40|1.0742
21:20:42|1.0742
21:20:42|1.07529
21:20:44|1.07529
21:20:44|1.07529
21:20:46|1.07529
21:20:47|1.07529
21:20:48|1.07529
21:20:50|1.07425
21:20:50|1.07529
21:20:51|1.07434
21:20:52|1.07434
21:20:53|1.07434
21:20:54|1.07434
21:20:55|1.07434
21:20:56|1.07434
21:20:58|1.07448
21:20:59|1.07448
21:21:00|1.07448
21:21:01|1.07448
21:21:02|1.07448
21:21:03|1.07448
21:21:04|1.07448
21:21:05|1.07448
21:21:06|1.0733
21:21:07|1.0733
21:21:08|1.0733
21:21:09|1.0733
21:21:10|1.07326
21:21:12|1.07433
21:21:13|1.07329
21:21:14|1.07329
21:21:14|1.07329
21:21:15|1.07327
21:21:17|1.074
21:21:19|1.0733
21:21:20|1.0733
21:21:22|1.0738
21:21:23|1.07202
21:21:24|1.07202
21:21:25|1.0733
21:21:25|1.0733
21:21:27|1.0733
21:21:27|1.07279
21:21:29|1.07279
21:21:29|1.07279
21:21:30|1.07279
21:21:32|1.07279
21:21:32|1.07279
21:21:33|1.07234
21:21:35|1.07234
21:21:35|1.07234
21:21:37|1.07234
21:21:38|1.07335
21:21:39|1.073
21:21:39|1.073
21:21:40|1.073
21:21:42|1.07328
21:21:43|1.073
21:21:43|1.07611
21:21:44|1.07675
21:21:46|1.07672
21:21:46|1.0754
21:21:47|1.0754
21:21:48|1.07533
21:21:49|1.07533
21:21:50|1.07536
21:21:53|1.07565
21:21:54|1.07565
21:21:54|1.07565
21:21:55|1.07553
21:21:57|1.075
21:21:57|1.075
21:21:58|1.075
21:21:59|1.075
21:22:00|1.07438
21:22:01|1.07438
21:22:02|1.07438
21:22:03|1.07438
21:22:04|1.07438
21:22:05|1.07438
21:22:06|1.07438
21:22:07|1.07438
21:22:08|1.07438
21:22:09|1.07441
21:22:10|1.0744
21:22:11|1.0744
21:22:12|1.0744
21:22:13|1.0744
21:22:15|1.0744
21:22:15|1.0744
21:22:17|1.07356
21:22:18|1.07356
21:22:18|1.07353
21:22:19|1.07353
21:22:21|1.07429
21:22:23|1.07429
21:22:24|1.07404
21:22:26|1.07342
21:22:27|1.07342
21:22:29|1.07342
21:22:31|1.07342
21:22:31|1.0739
21:22:32|1.0739
21:22:33|1.07417
21:22:34|1.07417
21:22:35|1.07417
21:22:36|1.07417
21:22:38|1.07417
21:22:40|1.07417
21:22:40|1.07417
21:22:41|1.07417
21:22:43|1.07417
21:22:43|1.07356
21:22:45|1.07274
21:22:46|1.07288
21:22:46|1.07195
21:22:47|1.07115
21:22:48|1.0728
21:22:49|1.07083
21:22:50|1.07179
21:22:51|1.07179
21:22:52|1.07129
21:22:54|1.0713
21:22:54|1.06851
21:22:55|1.07
21:22:56|1.07
21:22:57|1.07
21:22:58|1.07
21:23:00|1.07
21:23:01|1.07
21:23:01|1.07
21:23:04|1.07
21:23:04|1.07
21:23:07|1.07
21:23:07|1.07
21:23:08|1.07
21:23:09|1.07
21:23:10|1.07
21:23:12|1.06972
21:23:13|1.06972
21:23:14|1.06972
21:23:15|1.06972
21:23:16|1.06972
21:23:17|1.06972
21:23:18|1.07
21:23:19|1.06978
21:23:20|1.06852
21:23:21|1.06852
21:23:23|1.07036
21:23:25|1.07036
21:23:26|1.06971
21:23:27|1.06971
21:23:28|1.06971
21:23:29|1.06971
21:23:30|1.06971
21:23:31|1.06946
21:23:32|1.06997
21:23:33|1.06997
21:23:35|1.06997
21:23:36|1.06997
21:23:37|1.06997
21:23:37|1.06997
21:23:39|1.06937
21:23:40|1.06904
21:23:41|1.06904
21:23:42|1.06972
21:23:43|1.06972
21:23:45|1.06891
21:23:45|1.06891
21:23:47|1.06891
21:23:48|1.06891
21:23:48|1.06894
21:23:50|1.06972
21:23:51|1.06972
21:23:51|1.07
21:23:52|1.07
21:23:53|1.07002
21:23:55|1.07002
21:23:55|1.07002
21:23:56|1.07002
21:23:58|1.07
21:23:58|1.07
21:23:59|1.07
21:24:00|1.069
21:24:01|1.069
21:24:02|1.07
21:24:03|1.07
21:24:05|1.07
21:24:05|1.07
21:24:06|1.07
21:24:08|1.07
21:24:09|1.06786
21:24:11|1.06786
21:24:11|1.06785
21:24:13|1.0669
21:24:13|1.0669
21:24:15|1.0669
21:24:16|1.0669
21:24:16|1.0669
21:24:18|1.0669
21:24:19|1.0669
21:24:19|1.0669
21:24:20|1.0669
21:24:22|1.0669
21:24:23|1.06762
21:24:25|1.06762
21:24:25|1.06763
21:24:27|1.06763
21:24:28|1.06763
21:24:29|1.06763
21:24:30|1.06763
21:24:32|1.0678
21:24:33|1.0678
21:24:35|1.0678
21:24:35|1.06749
21:24:36|1.06749
21:24:38|1.06774
21:24:39|1.0669
21:24:40|1.0669
21:24:40|1.0669
21:24:42|1.0664
21:24:42|1.0669
21:24:43|1.0669
21:24:45|1.06657
21:24:46|1.06657
21:24:46|1.06756
21:24:47|1.06756
21:24:48|1.06756
21:24:49|1.06813
21:24:50|1.06813
21:24:51|1.06813
21:24:52|1.06813
21:24:53|1.06813
21:24:54|1.06813
21:24:56|1.06813
21:24:57|1.06813
21:24:57|1.06745
21:24:58|1.06745
21:24:59|1.06745
21:25:01|1.06895
21:25:02|1.06895
21:25:03|1.06895
21:25:03|1.06895
21:25:04|1.06895
21:25:06|1.07188
21:25:06|1.07186
21:25:08|1.07186
21:25:09|1.07026
21:25:10|1.06927
21:25:10|1.06927
21:25:12|1.06924
21:25:13|1.06924
21:25:15|1.07072
21:25:15|1.07072
21:25:16|1.07072
21:25:18|1.07072
21:25:18|1.07072
21:25:19|1.07072
21:25:21|1.07072
21:25:21|1.07072
21:25:22|1.07072
21:25:24|1.07072
21:25:25|1.07072
21:25:26|1.07072
21:25:27|1.07074
21:25:28|1.07074
21:25:29|1.07074
21:25:30|1.07074
21:25:31|1.07074
21:25:32|1.07074
21:25:33|1.07074
21:25:34|1.07071
21:25:35|1.07071
21:25:36|1.07067
21:25:37|1.07067
21:25:38|1.07067
21:25:39|1.07067
21:25:40|1.07067
21:25:41|1.07067
21:25:42|1.07067
21:25:43|1.07067
21:25:44|1.07067
21:25:45|1.07067
21:25:46|1.07113
21:25:47|1.07113
21:25:48|1.07113
21:25:49|1.07113
21:25:50|1.07111
21:25:51|1.07112
21:25:52|1.07112
21:25:53|1.07112
21:25:55|1.07112
21:25:56|1.07112
21:25:57|1.07163
21:25:58|1.07163
21:25:59|1.07
21:26:00|1.07
21:26:01|1.07
21:26:02|1.07
21:26:03|1.07
21:26:04|1.07
21:26:05|1.07
21:26:06|1.07156
21:26:07|1.07157
21:26:08|1.07157
21:26:09|1.07157
21:26:10|1.07157
21:26:12|1.07157
21:26:12|1.07157
21:26:13|1.07157
21:26:14|1.07157
21:26:17|1.07157
21:26:17|1.07157
21:26:19|1.07157
21:26:19|1.07157
21:26:20|1.07157
21:26:23|1.07157
21:26:24|1.07157
21:26:25|1.07069
21:26:26|1.07069
21:26:27|1.07069
21:26:28|1.07069
21:26:29|1.07132
21:26:31|1.07132
21:26:32|1.07132
21:26:33|1.07215
21:26:34|1.07215
21:26:35|1.07215
21:26:36|1.07215
21:26:38|1.07215
21:26:39|1.07215
21:26:39|1.07254
21:26:41|1.07254
21:26:41|1.07254
21:26:43|1.07254
21:26:43|1.07254
21:26:45|1.07254
21:26:45|1.07254
21:26:46|1.07253
21:26:47|1.07254
21:26:48|1.07254
21:26:49|1.07254
21:26:50|1.07254
21:26:52|1.07254
21:26:52|1.07254
21:26:53|1.07275
21:26:54|1.07275
21:26:55|1.07275
21:26:56|1.07275
21:26:57|1.07275
21:26:59|1.07275
21:27:00|1.07275
21:27:00|1.07275
21:27:01|1.07275
21:27:02|1.07275
21:27:04|1.07275
21:27:04|1.07275
21:27:06|1.07275
21:27:07|1.07275
21:27:07|1.07275
21:27:09|1.07294
21:27:09|1.07294
21:27:10|1.07294
21:27:11|1.07294
21:27:14|1.073
21:27:14|1.073
21:27:15|1.073
21:27:16|1.073
21:27:17|1.073
21:27:18|1.07307
21:27:19|1.07307
21:27:20|1.07307
21:27:22|1.07307
21:27:23|1.07307
21:27:24|1.07316
21:27:25|1.07316
21:27:27|1.07316
21:27:28|1.07316
21:27:29|1.07316
21:27:30|1.07316
21:27:32|1.07191
21:27:33|1.07191
21:27:35|1.07275
21:27:35|1.07275
21:27:36|1.07275
21:27:37|1.07275
21:27:39|1.07015
21:27:41|1.0694
21:27:41|1.07
21:27:43|1.07
21:27:45|1.06998
21:27:45|1.07291
21:27:46|1.07161
21:27:48|1.07161
21:27:49|1.07161
21:27:50|1.07161
21:27:51|1.07161
21:27:52|1.07161
21:27:54|1.07161
21:27:54|1.07161
21:27:55|1.07161
21:27:56|1.07161
21:27:57|1.07161
21:27:58|1.07161
21:27:59|1.07161
21:28:01|1.07161
21:28:02|1.07161
21:28:03|1.07161
21:28:04|1.07161
21:28:06|1.07161
21:28:07|1.07161
21:28:08|1.07161
21:28:09|1.07161
21:28:10|1.07161
21:28:10|1.07161
21:28:13|1.07161
21:28:13|1.07394
21:28:14|1.07394
21:28:16|1.07394
21:28:17|1.07394
21:28:19|1.07394
21:28:19|1.07231
21:28:21|1.07231
21:28:22|1.07231
21:28:23|1.07231
21:28:24|1.07231
21:28:25|1.07231
21:28:27|1.07231
21:28:27|1.07231
21:28:29|1.07231
21:28:30|1.07231
21:28:32|1.07231
21:28:33|1.07242
21:28:34|1.07242
21:28:36|1.07242
21:28:37|1.07242
21:28:37|1.07242
21:28:39|1.07242
21:28:40|1.07242
21:28:42|1.07245
21:28:42|1.07245
21:28:44|1.07245
21:28:45|1.07243
21:28:46|1.07245
21:28:46|1.07245
21:28:47|1.07245
21:28:48|1.07245
21:28:49|1.07245
21:28:50|1.07245
21:28:52|1.07245
21:28:52|1.07245
21:28:54|1.07245
21:28:54|1.07245
21:28:55|1.07245
21:28:56|1.07246
21:28:57|1.07245
21:28:58|1.07245
21:28:59|1.07245
21:29:00|1.07245
21:29:01|1.07245
21:29:02|1.07245
21:29:03|1.07245
21:29:06|1.07245
21:29:06|1.07245
21:29:08|1.07245
21:29:08|1.07245
21:29:09|1.07245
21:29:10|1.07314
21:29:11|1.07245
21:29:13|1.07245
21:29:13|1.07245
21:29:14|1.07245
21:29:15|1.07245
21:29:17|1.07245
21:29:17|1.07245
21:29:19|1.07245
21:29:19|1.07293
21:29:20|1.07245
21:29:22|1.07245
21:29:22|1.07245
21:29:23|1.07148
21:29:24|1.07148
21:29:25|1.07148
21:29:26|1.07083
21:29:28|1.07083
21:29:29|1.07083
21:29:30|1.07083
21:29:32|1.07083
21:29:33|1.07083
21:29:35|1.07023
21:29:36|1.07023
21:29:37|1.07023
21:29:39|1.07023
21:29:40|1.07023
21:29:40|1.07023
21:29:41|1.07023
21:29:42|1.07023
21:29:43|1.07023
21:29:44|1.07177
21:29:45|1.07177
21:29:46|1.07177
21:29:47|1.07177
21:29:48|1.0718
21:29:49|1.07245
21:29:50|1.07245
21:29:51|1.07245
21:29:52|1.07245
21:29:53|1.07245
21:29:54|1.07245
21:29:55|1.07245
21:29:56|1.07245
21:29:57|1.07245
21:29:58|1.07245
21:29:59|1.07245
21:30:00|1.0718
21:30:01|1.0718
21:30:02|1.0718
21:30:03|1.0718
21:30:05|1.0718
21:30:05|1.0718
21:30:06|1.0718
21:30:07|1.0718
21:30:08|1.0718
21:30:10|1.07244
21:30:11|1.07244
21:30:12|1.07244
21:30:13|1.07244
21:30:14|1.07244
21:30:15|1.07244
21:30:16|1.07244
21:30:17|1.07244
21:30:18|1.07244
21:30:19|1.07244
21:30:20|1.07244
21:30:21|1.07244
21:30:23|1.07244
21:30:24|1.07244
21:30:24|1.0711
21:30:26|1.07172
21:30:27|1.07172
21:30:27|1.07172
21:30:30|1.07172
21:30:31|1.07172
21:30:32|1.07172
21:30:33|1.07172
21:30:35|1.0711
21:30:35|1.0711
21:30:36|1.0711
21:30:38|1.0711
21:30:39|1.0711
21:30:40|1.0711
21:30:41|1.0711
21:30:42|1.07126
21:30:43|1.07126
21:30:44|1.07126
21:30:45|1.07126
21:30:46|1.07117
21:30:47|1.07117
21:30:49|1.07117
21:30:50|1.07117
21:30:51|1.07117
21:30:51|1.07117
21:30:53|1.07117
21:30:54|1.07024
21:30:55|1.07024
21:30:55|1.07024
21:30:57|1.07024
21:30:57|1.07024
21:30:58|1.07024
21:31:00|1.06976
21:31:00|1.06976
21:31:01|1.06967
21:31:02|1.06967
21:31:05|1.06812
21:31:05|1.06812
21:31:07|1.06812
21:31:08|1.06812
21:31:08|1.06792
21:31:10|1.06792
21:31:11|1.06539
21:31:11|1.06539
21:31:12|1.06707
21:31:13|1.06707
21:31:14|1.06707
21:31:15|1.06707
21:31:16|1.06707
21:31:17|1.06707
21:31:18|1.06707
21:31:19|1.06707
21:31:20|1.06688
21:31:21|1.06688
21:31:23|1.06688
21:31:24|1.06688
21:31:25|1.06688
21:31:26|1.06665
21:31:28|1.06665
21:31:28|1.06665
21:31:30|1.06611
21:31:32|1.06723
21:31:33|1.06723
21:31:34|1.06723
21:31:35|1.06667
21:31:36|1.06529
21:31:37|1.06529
21:31:39|1.06611
21:31:41|1.06611
21:31:41|1.06647
21:31:42|1.06647
21:31:43|1.066
21:31:44|1.066
21:31:45|1.066
21:31:46|1.066
21:31:47|1.066
21:31:48|1.066
21:31:49|1.066
21:31:50|1.066
21:31:51|1.066
21:31:52|1.066
21:31:53|1.06797
21:31:54|1.06765
21:31:55|1.06765
21:31:56|1.06765
21:31:57|1.06765
21:31:58|1.06765
21:32:00|1.06765
21:32:01|1.06765
21:32:02|1.06765
21:32:03|1.06765
21:32:05|1.06765
21:32:06|1.06765
21:32:07|1.06765
21:32:08|1.06765
21:32:09|1.06592
21:32:10|1.06592
21:32:11|1.0676
21:32:12|1.06529
21:32:13|1.0654
21:32:14|1.06529
21:32:15|1.06529
21:32:16|1.06593
21:32:18|1.06593
21:32:18|1.06529
21:32:19|1.06529
21:32:20|1.06529
21:32:22|1.06336
21:32:22|1.06479
21:32:23|1.06479
21:32:25|1.06425
21:32:26|1.06301
21:32:26|1.06486
21:32:27|1.06486
21:32:29|1.06301
21:32:30|1.06301
21:32:31|1.06395
21:32:32|1.06395
21:32:32|1.06301
21:32:35|1.06301
21:32:35|1.06301
21:32:37|1.0648
21:32:37|1.06242
21:32:39|1.06368
21:32:40|1.06269
21:32:41|1.06269
21:32:42|1.06269
21:32:43|1.06269
21:32:44|1.06309
21:32:45|1.06202
21:32:46|1.06202
21:32:47|1.06202
21:32:48|1.062
21:32:49|1.06295
21:32:50|1.0613
21:32:51|1.0613
21:32:52|1.0613
21:32:53|1.0613
21:32:54|1.05611
21:32:55|1.0572
21:32:56|1.05648
21:32:57|1.05856
21:32:58|1.05864
21:32:59|1.05673
21:33:00|1.05942
21:33:01|1.058
21:33:02|1.05977
21:33:03|1.05977
21:33:04|1.05977
21:33:05|1.05977
21:33:06|1.05977
21:33:07|1.05977
21:33:08|1.05977
21:33:09|1.05813
21:33:10|1.05812
21:33:11|1.05958
21:33:12|1.05827
21:33:13|1.05827
21:33:15|1.05819
21:33:17|1.05819
21:33:17|1.05819
21:33:18|1.05819
21:33:20|1.05819
21:33:21|1.05778
21:33:22|1.05775
21:33:23|1.05745
21:33:24|1.05745
21:33:25|1.05742
21:33:26|1.05742
21:33:28|1.05634
21:33:29|1.05634
21:33:30|1.05634
21:33:32|1.0577
21:33:32|1.0579
21:33:34|1.05818
21:33:34|1.05818
21:33:37|1.05818
21:33:37|1.05705
21:33:39|1.05705
21:33:40|1.0571
21:33:41|1.0571
21:33:43|1.05651
21:33:44|1.05654
21:33:45|1.05654
21:33:47|1.0571
21:33:47|1.05642
21:33:49|1.05652
21:33:49|1.05652
21:33:50|1.05652
21:33:51|1.05846
21:33:53|1.05846
21:33:53|1.05846
21:33:54|1.05711
21:33:56|1.05711
21:33:56|1.05878
21:33:57|1.05878
21:33:58|1.05878
21:34:00|1.05711
21:34:00|1.05711
21:34:02|1.05711
21:34:03|1.05711
21:34:04|1.05867
21:34:05|1.05867
21:34:06|1.05867
21:34:06|1.05867
21:34:08|1.05869
21:34:09|1.05869
21:34:09|1.05869
21:34:10|1.057
21:34:12|1.057
21:34:13|1.057
21:34:14|1.057
21:34:14|1.0565
21:34:15|1.0565
21:34:17|1.05642
21:34:18|1.05647
21:34:19|1.05584
21:34:19|1.05584
21:34:21|1.05633
21:34:22|1.05633
21:34:22|1.05633
21:34:23|1.05633
21:34:25|1.05399
21:34:26|1.05399
21:34:27|1.05399
21:34:27|1.0563
21:34:29|1.055
21:34:30|1.05572
21:34:30|1.05582
21:34:31|1.05582
21:34:34|1.05582
21:34:34|1.055
21:34:36|1.055
21:34:38|1.05228
21:34:40|1.05474
21:34:42|1.05474
21:34:42|1.05472
21:34:43|1.05298
21:34:44|1.05297
21:34:45|1.05297
21:34:46|1.05297
21:34:47|1.0528
21:34:48|1.05266
21:34:49|1.05266
21:34:50|1.05191
21:34:51|1.05
21:34:52|1.05
21:34:53|1.05198
21:34:54|1.05198
21:34:55|1.05194
21:34:56|1.05194
21:34:57|1.05
21:34:58|1.05
21:34:59|1.05
21:35:00|1.05
21:35:01|1.04971
21:35:02|1.04971
21:35:04|1.04971
21:35:05|1.05
21:35:07|1.05
21:35:08|1.04972
21:35:08|1.04972
21:35:09|1.04972
21:35:12|1.04972
21:35:12|1.04972
21:35:13|1.04808
21:35:14|1.04809
21:35:15|1.04808
21:35:16|1.04737
21:35:17|1.04808
21:35:19|1.04809
21:35:20|1.04809
21:35:21|1.04809
21:35:23|1.04809
21:35:24|1.04809
21:35:25|1.04874
21:35:27|1.04811
21:35:28|1.04971
21:35:28|1.0483
21:35:29|1.04998
21:35:30|1.04918
21:35:31|1.04918
21:35:32|1.04998
21:35:33|1.04998
21:35:34|1.04925
21:35:36|1.04924
21:35:37|1.04924
21:35:37|1.05291
21:35:39|1.05166
21:35:40|1.0526
21:35:40|1.05325
21:35:42|1.05351
21:35:43|1.05452
21:35:43|1.05452
21:35:44|1.05452
21:35:45|1.05452
21:35:46|1.0544
21:35:47|1.0544
21:35:50|1.05409
21:35:50|1.05409
21:35:51|1.05409
21:35:52|1.05409
21:35:53|1.05409
21:35:54|1.05409
21:35:55|1.05382
21:35:56|1.05382
21:35:58|1.05382
21:35:58|1.05382
21:35:59|1.05148
21:36:01|1.05116
21:36:02|1.05116
21:36:03|1.05116
21:36:05|1.05116
21:36:07|1.05089
21:36:07|1.05089
21:36:09|1.05089
21:36:10|1.05089
21:36:11|1.05
21:36:12|1.05078
21:36:13|1.05078
21:36:15|1.05022
21:36:16|1.05022
21:36:17|1.05022
21:36:19|1.05022
21:36:19|1.05022
21:36:20|1.05022
21:36:22|1.04963
21:36:23|1.04994
21:36:23|1.04994
21:36:24|1.04994
21:36:25|1.04994
21:36:27|1.04994
21:36:28|1.04994
21:36:29|1.04994
21:36:30|1.04801
21:36:31|1.04801
21:36:32|1.04801
21:36:33|1.04801
21:36:34|1.04997
21:36:35|1.04815
21:36:36|1.04801
21:36:37|1.04801
21:36:38|1.04801
21:36:39|1.05005
21:36:40|1.05005
21:36:41|1.05005
21:36:42|1.05005
21:36:44|1.05005
21:36:45|1.05005
21:36:47|1.05022
21:36:48|1.05076
21:36:49|1.05076
21:36:50|1.04732
21:36:51|1.04732
21:36:51|1.04732
21:36:53|1.04732
21:36:54|1.04732
21:36:55|1.04732
21:36:56|1.04732
21:36:57|1.04954
21:36:58|1.04966
21:36:59|1.04966
21:37:00|1.04966
21:37:01|1.04966
21:37:02|1.04966
21:37:03|1.04841
21:37:04|1.04841
21:37:05|1.04838
21:37:06|1.04838
21:37:07|1.04839
21:37:08|1.04962
21:37:09|1.04944
21:37:10|1.04944
21:37:11|1.04944
21:37:12|1.04944
21:37:13|1.04735
21:37:14|1.04735
21:37:15|1.04735
21:37:16|1.04756
21:37:17|1.04757
21:37:18|1.04757
21:37:19|1.04757
21:37:20|1.049
21:37:21|1.049
21:37:22|1.049
21:37:23|1.049
21:37:24|1.049
21:37:26|1.049
21:37:27|1.049
21:37:28|1.049
21:37:29|1.049
21:37:30|1.049
21:37:31|1.04876
21:37:33|1.04876
21:37:33|1.049
21:37:34|1.049
21:37:35|1.0474
21:37:37|1.04876
21:37:38|1.04876
21:37:40|1.04838
21:37:40|1.04838
21:37:42|1.049
21:37:43|1.049
21:37:43|1.049
21:37:45|1.049
21:37:45|1.049
21:37:47|1.04894
21:37:47|1.04894
21:37:49|1.05024
21:37:50|1.05109
21:37:51|1.05109
21:37:52|1.05109
21:37:53|1.05109
21:37:54|1.05223
21:37:55|1.05223
21:37:56|1.05223
21:37:57|1.05223
21:37:58|1.05223
21:37:59|1.05223
21:38:00|1.05223
21:38:01|1.05223
21:38:02|1.05223
21:38:03|1.05223
21:38:04|1.05223
21:38:05|1.05109
21:38:06|1.04969
21:38:07|1.05189
21:38:08|1.04966
21:38:10|1.04966
21:38:11|1.04966
21:38:13|1.04966
21:38:14|1.04881
21:38:15|1.04881
21:38:17|1.05003
21:38:17|1.05003
21:38:18|1.05003
21:38:19|1.04988
21:38:20|1.04988
21:38:21|1.04988
21:38:22|1.04988
21:38:23|1.04988
21:38:24|1.04988
21:38:25|1.04988
21:38:27|1.04988
21:38:28|1.04987
21:38:30|1.04987
21:38:31|1.04987
21:38:31|1.04987
21:38:33|1.04987
21:38:34|1.04987
21:38:34|1.04987
21:38:35|1.04987
21:38:37|1.04987
21:38:38|1.04984
21:38:39|1.04984
21:38:41|1.04982
21:38:41|1.04982
21:38:42|1.04982
21:38:43|1.04982
21:38:44|1.04982
21:38:45|1.04982
21:38:46|1.04982
21:38:47|1.04982
21:38:48|1.04982
21:38:49|1.04982
21:38:50|1.05
21:38:51|1.05
21:38:52|1.05
21:38:53|1.05
21:38:54|1.05
21:38:55|1.05
21:38:57|1.04804
21:38:57|1.04804
21:38:59|1.04804
21:39:00|1.04898
21:39:01|1.04898
21:39:01|1.04979
21:39:02|1.04979
21:39:04|1.04897
21:39:05|1.04897
21:39:05|1.04897
21:39:07|1.04897
21:39:08|1.04897
21:39:10|1.0477
21:39:10|1.0477
21:39:12|1.0477
21:39:13|1.04956
21:39:14|1.04956
21:39:15|1.04956
21:39:16|1.04956
21:39:17|1.04956
21:39:19|1.04956
21:39:20|1.04863
21:39:21|1.04952
21:39:21|1.04952
21:39:22|1.05036
21:39:23|1.04802
21:39:24|1.04922
21:39:25|1.04818
21:39:27|1.04954
21:39:29|1.04954
21:39:30|1.04954
21:39:30|1.04954
21:39:33|1.04954
21:39:33|1.04954
21:39:34|1.05054
21:39:35|1.05055
21:39:36|1.05177
21:39:37|1.05177
21:39:38|1.05094
21:39:40|1.05094
21:39:40|1.05081
21:39:41|1.05081
21:39:43|1.05081
21:39:44|1.05081
21:39:45|1.05102
21:39:46|1.05102
21:39:47|1.05102
21:39:48|1.05102
21:39:49|1.05102
21:39:50|1.05102
21:39:51|1.05102
21:39:53|1.05102
21:39:53|1.05206
21:39:54|1.05206
21:39:55|1.05107
21:39:56|1.05226
21:39:57|1.05226
21:39:59|1.05226
21:40:01|1.05256
21:40:01|1.05226
21:40:02|1.05226
21:40:04|1.05226
21:40:04|1.05226
21:40:05|1.05227
21:40:06|1.05107
21:40:08|1.05107
21:40:10|1.05242
21:40:11|1.05242
21:40:12|1.05242
21:40:14|1.05223
21:40:14|1.05
21:40:16|1.05
21:40:18|1.05189
21:40:19|1.05179
21:40:21|1.0511
21:40:23|1.05177
21:40:23|1.05039
21:40:24|1.05706
21:40:25|1.0564
21:40:26|1.05489
21:40:28|1.0509
21:40:29|1.05147
21:40:30|1.05234
21:40:31|1.0522
21:40:32|1.0522
21:40:33|1.05211
21:40:34|1.05211
21:40:35|1.05387
21:40:37|1.05542
21:40:38|1.05542
21:40:39|1.05542
21:40:40|1.05448
21:40:41|1.05542
21:40:42|1.05542
21:40:43|1.05542
21:40:44|1.05542
21:40:45|1.055
21:40:46|1.055
21:40:47|1.055
21:40:48|1.055
21:40:49|1.055
21:40:50|1.055
21:40:52|1.055
21:40:52|1.05542
21:40:53|1.05542
21:40:54|1.05542
21:40:56|1.05542
21:40:58|1.05542
21:40:58|1.05542
21:41:00|1.05542
21:41:01|1.05542
21:41:03|1.05467
21:41:03|1.05456
21:41:04|1.05456
21:41:06|1.05456
21:41:06|1.05456
21:41:09|1.05336
21:41:09|1.05336
21:41:10|1.05336
21:41:11|1.05433
21:41:12|1.05438
21:41:13|1.05438
21:41:14|1.05438
21:41:15|1.05438
21:41:16|1.05438
21:41:17|1.05438
21:41:18|1.05438
21:41:19|1.05438
21:41:20|1.05389
21:41:21|1.05338
21:41:22|1.05338
21:41:23|1.05338
21:41:24|1.05438
21:41:25|1.05438
21:41:27|1.05338
21:41:28|1.05338
21:41:29|1.05413
21:41:30|1.05375
21:41:32|1.05375
21:41:33|1.05375
21:41:34|1.05299
21:41:35|1.05294
21:41:37|1.05294
21:41:37|1.05285
21:41:40|1.05177
21:41:40|1.05199
21:41:42|1.05199
21:41:43|1.05199
21:41:44|1.05199
21:41:45|1.05199
21:41:47|1.05278
21:41:47|1.05278
21:41:48|1.05278
21:41:50|1.05146
21:41:50|1.05146
21:41:51|1.0512
21:41:52|1.0512
21:41:53|1.0512
21:41:54|1.0513
21:41:55|1.0513
21:41:57|1.0513
21:41:57|1.05086
21:41:59|1.05086
21:42:00|1.05229
21:42:00|1.05229
21:42:03|1.05229
21:42:03|1.05125
21:42:04|1.05125
21:42:05|1.05086
21:42:07|1.05086
21:42:08|1.05086
21:42:09|1.05086
21:42:10|1.05125
21:42:11|1.05125
21:42:12|1.05125
21:42:13|1.05125
21:42:14|1.05125
21:42:15|1.05125
21:42:16|1.05125
21:42:17|1.05125
21:42:18|1.05125
21:42:19|1.05125
21:42:20|1.05125
21:42:21|1.05125
21:42:22|1.05125
21:42:23|1.05125
21:42:24|1.05125
21:42:25|1.05106
21:42:26|1.05125
21:42:27|1.05125
21:42:28|1.05125
21:42:29|1.05042
21:42:30|1.05073
21:42:32|1.05073
21:42:32|1.05103
21:42:34|1.05103
21:42:34|1.05103
21:42:36|1.05103
21:42:36|1.0503
21:42:38|1.0503
21:42:39|1.05123
21:42:41|1.05125
21:42:41|1.05
21:42:42|1.05
21:42:43|1.05003
21:42:44|1.0488
21:42:45|1.04869
21:42:46|1.04774
21:42:47|1.04774
21:42:48|1.04774
21:42:49|1.04774
21:42:50|1.04774
21:42:52|1.04751
21:42:53|1.04774
21:42:54|1.04727
21:42:55|1.04727
21:42:55|1.04884
21:42:56|1.04774
21:42:58|1.04753
21:42:59|1.04968
21:42:59|1.04968
21:43:01|1.0478
21:43:02|1.0478
21:43:03|1.0478
21:43:03|1.04793
21:43:05|1.04805
21:43:07|1.04805
21:43:08|1.04968
21:43:08|1.0487
21:43:10|1.0487
21:43:11|1.0487
21:43:11|1.0487
21:43:13|1.04968
21:43:13|1.05125
21:43:15|1.05125
21:43:16|1.05125
21:43:18|1.05125
21:43:19|1.05196
21:43:19|1.05094
21:43:21|1.04984
21:43:22|1.04984
21:43:23|1.04984
21:43:24|1.04984
21:43:25|1.04984
21:43:26|1.04999
21:43:27|1.04999
21:43:27|1.04999
21:43:28|1.04999
21:43:30|1.05128
21:43:31|1.05128
21:43:33|1.05124
21:43:33|1.0501
21:43:34|1.0501
21:43:35|1.0501
21:43:36|1.0501
21:43:38|1.0501
21:43:38|1.0501
21:43:39|1.0501
21:43:40|1.05113
21:43:43|1.05113
21:43:43|1.05002
21:43:44|1.05002
21:43:45|1.05002
21:43:47|1.05002
21:43:47|1.05002
21:43:48|1.05002
21:43:49|1.04993
21:43:51|1.04993
21:43:52|1.05112
21:43:53|1.05113
21:43:53|1.05113
21:43:55|1.05113
21:43:55|1.05113
21:43:57|1.05113
21:43:58|1.05113
21:43:59|1.05113
21:43:59|1.05113
21:44:01|1.05113
21:44:02|1.05113
21:44:02|1.05113
21:44:03|1.051
21:44:05|1.051
21:44:05|1.051
21:44:06|1.051
21:44:07|1.051
21:44:08|1.051
21:44:09|1.051
21:44:10|1.051
21:44:11|1.051
21:44:13|1.051
21:44:14|1.05001
21:44:16|1.05001
21:44:16|1.05001
21:44:17|1.05001
21:44:18|1.05001
21:44:20|1.05001
21:44:21|1.05001
21:44:22|1.05
21:44:23|1.05
21:44:24|1.05
21:44:25|1.05
21:44:26|1.05099
21:44:28|1.05099
21:44:29|1.0505
21:44:29|1.0505
21:44:30|1.0505
21:44:31|1.0505
21:44:32|1.0505
21:44:33|1.05
21:44:35|1.05
21:44:35|1.05
21:44:36|1.04998
21:44:38|1.04998
21:44:40|1.04998
21:44:40|1.04998
21:44:41|1.04998
21:44:42|1.04998
21:44:43|1.04881
21:44:44|1.0499
21:44:45|1.0499
21:44:46|1.0499
21:44:47|1.0499
21:44:48|1.04999
21:44:49|1.04999
21:44:50|1.04999
21:44:52|1.04999
21:44:53|1.04999
21:44:54|1.04999
21:44:56|1.04999
21:44:56|1.04999
21:44:57|1.04999
21:44:59|1.05
21:45:00|1.05
21:45:02|1.04899
21:45:02|1.04899
21:45:03|1.04899
21:45:05|1.0465
21:45:05|1.0465
21:45:06|1.0465
21:45:08|1.0465
21:45:09|1.0465
21:45:10|1.04907
21:45:11|1.04907
21:45:13|1.0476
21:45:13|1.04886
21:45:14|1.04873
21:45:15|1.04873
21:45:17|1.04873
21:45:18|1.04873
21:45:19|1.04873
21:45:20|1.04873
21:45:21|1.0486
21:45:22|1.0486
21:45:22|1.0486
21:45:24|1.0486
21:45:24|1.0486
21:45:26|1.04709
21:45:27|1.04709
21:45:29|1.04709
21:45:29|1.04709
21:45:32|1.04854
21:45:32|1.04782
21:45:33|1.04694
21:45:35|1.04694
21:45:35|1.04501
21:45:36|1.04501
21:45:37|1.04501
21:45:39|1.04501
21:45:40|1.04501
21:45:41|1.04501
21:45:42|1.04693
21:45:43|1.04693
21:45:44|1.04693
21:45:46|1.04693
21:45:47|1.04693
21:45:49|1.04622
21:45:49|1.04622
21:45:52|1.04543
21:45:52|1.04543
21:45:54|1.04621
21:45:54|1.04506
21:45:55|1.04506
21:45:56|1.04506
21:45:58|1.04506
21:45:59|1.04506
21:45:59|1.046
21:46:00|1.046
21:46:01|1.046
21:46:02|1.046
21:46:03|1.046
21:46:05|1.04544
21:46:06|1.046
21:46:07|1.04506
21:46:07|1.04544
21:46:09|1.04544
21:46:11|1.04544
21:46:11|1.04544
21:46:13|1.04597
21:46:15|1.04597
21:46:15|1.04609
21:46:16|1.047
21:46:17|1.047
21:46:19|1.047
21:46:19|1.047
21:46:20|1.047
21:46:22|1.047
21:46:23|1.047
21:46:24|1.047
21:46:25|1.04639
21:46:26|1.04639
21:46:27|1.04781
21:46:28|1.04781
21:46:29|1.04781
21:46:30|1.04599
21:46:31|1.04599
21:46:32|1.04614
21:46:34|1.04614
21:46:35|1.04614
21:46:35|1.04608
21:46:36|1.04608
21:46:38|1.04608
21:46:39|1.04765
21:46:40|1.04765
21:46:40|1.046
21:46:42|1.046
21:46:43|1.046
21:46:44|1.046
21:46:46|1.04584
21:46:46|1.04584
21:46:48|1.04584
21:46:48|1.04584
21:46:50|1.04765
21:46:50|1.04765
21:46:52|1.04765
21:46:53|1.04765
21:46:55|1.0476
21:46:56|1.0476
21:46:57|1.0476
21:46:57|1.0476
21:46:58|1.0476
21:47:00|1.0476
21:47:00|1.0476
21:47:02|1.0476
21:47:04|1.04632
21:47:04|1.04583
21:47:05|1.04583
21:47:06|1.04563
21:47:08|1.04563
21:47:10|1.04563
21:47:10|1.04563
21:47:11|1.04561
21:47:13|1.04561
21:47:13|1.04561
21:47:15|1.04561
21:47:15|1.04649
21:47:16|1.0456
21:47:17|1.0456
21:47:18|1.04561
21:47:20|1.04561
21:47:21|1.04595
21:47:22|1.0465
21:47:23|1.0465
21:47:24|1.0465
21:47:25|1.04595
21:47:26|1.04595
21:47:27|1.04595
21:47:28|1.04595
21:47:29|1.04649
21:47:30|1.04874
21:47:31|1.04922
21:47:32|1.04922
21:47:33|1.04922
21:47:34|1.04922
21:47:35|1.04999
21:47:36|1.04999
21:47:37|1.04999
21:47:38|1.04999
21:47:39|1.04999
21:47:40|1.04999
21:47:41|1.04999
21:47:42|1.04999
21:47:43|1.04999
21:47:44|1.04999
21:47:45|1.04922
21:47:47|1.04922
21:47:49|1.04922
21:47:49|1.04913
21:47:51|1.04913
21:47:51|1.04913
21:47:52|1.04913
21:47:53|1.04913
21:47:55|1.04913
21:47:55|1.04913
21:47:57|1.04894
21:47:57|1.04894
21:47:59|1.04807
21:48:00|1.0472
21:48:01|1.0472
21:48:03|1.0472
21:48:05|1.0472
21:48:05|1.0472
21:48:06|1.0472
21:48:08|1.04873
21:48:09|1.04873
21:48:09|1.04873
21:48:11|1.04873
21:48:11|1.0472
21:48:12|1.0472
21:48:13|1.0472
21:48:15|1.0472
21:48:15|1.0472
21:48:16|1.0472
21:48:17|1.0472
21:48:18|1.047
21:48:20|1.04808
21:48:21|1.04808
21:48:21|1.04755
21:48:22|1.04755
21:48:24|1.04814
21:48:24|1.04772
21:48:25|1.04772
21:48:26|1.04772
21:48:29|1.05017
21:48:29|1.05017
21:48:31|1.04999
21:48:33|1.04999
21:48:33|1.04999
21:48:34|1.04999
21:48:35|1.04995
21:48:37|1.04891
21:48:38|1.0498
21:48:40|1.0486
21:48:40|1.0486
21:48:42|1.049
21:48:42|1.04894
21:48:44|1.04894
21:48:44|1.04894
21:48:45|1.04894
21:48:46|1.04894
21:48:48|1.04695
21:48:48|1.04695
21:48:49|1.04695
21:48:50|1.04695
21:48:52|1.04595
21:48:54|1.04595
21:48:55|1.04595
21:48:56|1.04595
21:48:57|1.04538
21:48:57|1.04538
21:48:58|1.04538
21:48:59|1.04528
21:49:01|1.04528
21:49:02|1.04479
21:49:02|1.04479
21:49:04|1.04593
21:49:05|1.04593
21:49:05|1.04593
21:49:06|1.04593
21:49:08|1.04593
21:49:09|1.04593
21:49:11|1.04593
21:49:11|1.04593
21:49:12|1.04593
21:49:14|1.04593
21:49:15|1.04468
21:49:17|1.04468
21:49:19|1.04468
21:49:19|1.04468
21:49:21|1.04468
21:49:21|1.04468
21:49:22|1.04528
21:49:24|1.04669
21:49:24|1.04669
21:49:26|1.04669
21:49:27|1.04528
21:49:27|1.04528
21:49:28|1.04528
21:49:29|1.04528
21:49:30|1.04528
21:49:33|1.04528
21:49:33|1.04495
21:49:34|1.04495
21:49:35|1.04555
21:49:36|1.04555
21:49:38|1.04555
21:49:38|1.04662
21:49:39|1.04662
21:49:40|1.04662
21:49:41|1.04662
21:49:42|1.04533
21:49:43|1.04533
21:49:44|1.04528
21:49:46|1.04528
21:49:46|1.04528
21:49:47|1.04528
21:49:48|1.04528
21:49:49|1.04509
21:49:50|1.04509
21:49:51|1.04509
21:49:52|1.04509
21:49:53|1.04533
21:49:55|1.04533
21:49:56|1.0442
21:49:57|1.0442
21:49:58|1.0442
21:49:59|1.0442
21:50:00|1.0442
21:50:01|1.04499
21:50:03|1.04499
21:50:05|1.04397
21:50:06|1.04528
21:50:06|1.04404
21:50:07|1.04404
21:50:08|1.04404
21:50:10|1.05079
21:50:11|1.05068
21:50:12|1.04964
21:50:14|1.04875
21:50:14|1.05021
21:50:15|1.05061
21:50:16|1.0506
21:50:18|1.0507
21:50:19|1.0507
21:50:20|1.0507
21:50:21|1.05032
21:50:22|1.05032
21:50:23|1.05024
21:50:24|1.05031
21:50:25|1.05147
21:50:26|1.05147
21:50:27|1.05128
21:50:29|1.05128
21:50:29|1.05134
21:50:30|1.05059
21:50:31|1.05059
21:50:32|1.05059
21:50:33|1.05365
21:50:34|1.05605
21:50:35|1.05605
21:50:36|1.05605
21:50:37|1.05413
21:50:38|1.05413
21:50:39|1.05513
21:50:40|1.05747
21:50:41|1.05767
21:50:42|1.0579
21:50:44|1.05787
21:50:44|1.0579
21:50:45|1.0595
21:50:46|1.0595
21:50:47|1.05803
21:50:49|1.05405
21:50:50|1.05263
21:50:51|1.05263
21:50:52|1.05
21:50:54|1.0483
21:50:56|1.04824
21:50:56|1.04883
21:50:58|1.04894
21:50:58|1.04894
21:50:59|1.04894
21:51:00|1.04894
21:51:01|1.04894
21:51:03|1.04894
21:51:03|1.04882
21:51:04|1.04882
21:51:07|1.04882
21:51:07|1.04777
21:51:08|1.04882
21:51:09|1.04882
21:51:11|1.04882
21:51:11|1.04882
21:51:12|1.049
21:51:14|1.049
21:51:16|1.04728
21:51:17|1.03801
21:51:17|1.04055
21:51:19|1.04264
21:51:19|1.0407
21:51:21|1.04075
21:51:22|1.0425
21:51:23|1.0425
21:51:24|1.04078
21:51:24|1.04115
21:51:27|1.04271
21:51:28|1.04271
21:51:28|1.04271
21:51:30|1.04235
21:51:31|1.04235
21:51:32|1.04123
21:51:33|1.04
21:51:34|1.04
21:51:35|1.03925
21:51:36|1.03925
21:51:37|1.04079
21:51:38|1.03941
21:51:39|1.04097
21:51:40|1.04079
21:51:41|1.04079
21:51:42|1.04079
21:51:43|1.03944
21:51:44|1.03944
21:51:45|1.03944
21:51:46|1.03944
21:51:47|1.03944
21:51:48|1.03944
21:51:49|1.03944
21:51:51|1.03944
21:51:51|1.04105
21:51:52|1.04105
21:51:54|1.04105
21:51:56|1.04098
21:51:56|1.04105
21:51:57|1.04105
21:51:59|1.04105
21:52:00|1.03843
21:52:01|1.03843
21:52:02|1.03843
21:52:03|1.03988
21:52:05|1.03988
21:52:05|1.04052
21:52:07|1.04052
21:52:08|1.04052
21:52:10|1.04368
21:52:10|1.04421
21:52:12|1.04375
21:52:12|1.04375
21:52:13|1.04375
21:52:15|1.04412
21:52:16|1.04413
21:52:17|1.04413
21:52:18|1.0446
21:52:19|1.04532
21:52:20|1.04673
21:52:21|1.04645
21:52:22|1.04645
21:52:24|1.04778
21:52:26|1.04932
21:52:26|1.04973
21:52:28|1.04973
21:52:28|1.04973
21:52:30|1.05093
21:52:31|1.05101
21:52:32|1.05319
21:52:33|1.05209
21:52:34|1.04321
21:52:35|1.04359
21:52:36|1.04389
21:52:37|1.04271
21:52:38|1.04493
21:52:39|1.04557
21:52:40|1.04394
21:52:41|1.04384
21:52:43|1.04384
21:52:43|1.04384
21:52:45|1.04504
21:52:46|1.0457
21:52:47|1.04687
21:52:48|1.04687
21:52:49|1.04687
21:52:50|1.04687
21:52:52|1.04687
21:52:52|1.04687
21:52:54|1.04588
21:52:55|1.04588
21:52:56|1.04644
21:52:57|1.04644
21:52:57|1.04779
21:52:59|1.0463
21:53:00|1.0463
21:53:00|1.0463
21:53:01|1.0463
21:53:02|1.0463
21:53:03|1.04626
21:53:04|1.04504
21:53:05|1.04522
21:53:06|1.04534
21:53:08|1.04534
21:53:08|1.04534
21:53:10|1.04589
21:53:11|1.04589
21:53:11|1.04589
21:53:13|1.04589
21:53:13|1.04589
21:53:15|1.04589
21:53:17|1.04476
21:53:17|1.04476
21:53:18|1.04476
21:53:19|1.04476
21:53:20|1.04476
21:53:21|1.04581
21:53:22|1.04581
21:53:23|1.04581
21:53:24|1.04581
21:53:25|1.04502
21:53:26|1.04418
21:53:27|1.04418
21:53:28|1.04418
21:53:29|1.04418
21:53:31|1.04418
21:53:32|1.04468
21:53:33|1.04468
21:53:34|1.04468
21:53:35|1.0436
21:53:36|1.04466
21:53:37|1.04466
21:53:38|1.04466
21:53:39|1.04466
21:53:40|1.04466
21:53:41|1.04359
21:53:42|1.04359
21:53:43|1.04461
21:53:44|1.04461
21:53:45|1.04461
21:53:46|1.04461
21:53:47|1.04461
21:53:48|1.04461
21:53:49|1.04461
21:53:50|1.04231
21:53:51|1.04292
21:53:53|1.0431
21:53:54|1.0431
21:53:56|1.04375
21:53:56|1.04238
21:53:58|1.04238
21:53:59|1.04238
21:53:59|1.04238
21:54:00|1.04236
21:54:02|1.04236
21:54:04|1.04236
21:54:04|1.041
21:54:05|1.04017
21:54:06|1.04017
21:54:08|1.04019
21:54:09|1.04022
21:54:10|1.0402
21:54:12|1.0402
21:54:12|1.0402
21:54:13|1.04022
21:54:14|1.04022
21:54:15|1.04022
21:54:16|1.04147
21:54:18|1.04147
21:54:19|1.04147
21:54:19|1.04147
21:54:20|1.04127
21:54:21|1.04128
21:54:22|1.04331
21:54:23|1.04331
21:54:25|1.0433
21:54:25|1.0433
21:54:27|1.0433
21:54:28|1.04413
21:54:28|1.04413
21:54:29|1.04413
21:54:31|1.04413
21:54:31|1.04413
21:54:33|1.04413
21:54:34|1.04413
21:54:35|1.04258
21:54:36|1.04482
21:54:36|1.04482
21:54:38|1.04482
21:54:39|1.04489
21:54:40|1.04489
21:54:40|1.04489
21:54:41|1.04258
21:54:43|1.04258
21:54:44|1.04258
21:54:45|1.04258
21:54:45|1.04258
21:54:47|1.04258
21:54:47|1.04258
21:54:49|1.04258
21:54:49|1.04258
21:54:50|1.04328
21:54:53|1.04328
21:54:53|1.04148
21:54:55|1.04148
21:54:56|1.04148
21:54:57|1.04148
21:54:58|1.04148
21:54:59|1.04148
21:55:00|1.04148
21:55:02|1.04309
21:55:02|1.04309
21:55:03|1.04309
21:55:04|1.04309
21:55:06|1.04309
21:55:06|1.04309
21:55:07|1.04309
21:55:09|1.04309
21:55:10|1.04309
21:55:10|1.0422
21:55:11|1.0422
21:55:12|1.0422
21:55:14|1.0422
21:55:14|1.04489
21:55:15|1.04297
21:55:16|1.04315
21:55:17|1.04315
21:55:18|1.04588
21:55:19|1.04588
21:55:20|1.0462
21:55:22|1.04655
21:55:22|1.04585
21:55:23|1.04585
21:55:24|1.04585
21:55:26|1.04744
21:55:27|1.04744
21:55:29|1.04744
21:55:30|1.04744
21:55:31|1.04909
21:55:32|1.05131
21:55:32|1.05151
21:55:33|1.05256
21:55:34|1.0515
21:55:35|1.0514
21:55:38|1.05226
21:55:38|1.05226
21:55:40|1.05226
21:55:40|1.05139
21:55:41|1.05139
21:55:42|1.05139
21:55:43|1.05138
21:55:44|1.05138
21:55:45|1.05138
21:55:46|1.05139
21:55:47|1.05139
21:55:48|1.05139
21:55:49|1.05139
21:55:50|1.05139
21:55:51|1.05139
21:55:52|1.05139
21:55:54|1.05139
21:55:56|1.05139
21:55:57|1.04905
21:55:58|1.04863
21:55:59|1.04863
21:56:00|1.04863
21:56:00|1.04863
21:56:02|1.04863
21:56:04|1.04863
21:56:05|1.04863
21:56:07|1.04863
21:56:07|1.04986
21:56:09|1.04986
21:56:10|1.04915
21:56:11|1.04915
21:56:12|1.04915
21:56:13|1.04915
21:56:15|1.04915
21:56:17|1.04915
21:56:17|1.04915
21:56:18|1.04915
21:56:19|1.04915
21:56:21|1.05152
21:56:23|1.05152
21:56:23|1.05152
21:56:24|1.05152
21:56:26|1.05152
21:56:27|1.05152
21:56:27|1.052
21:56:29|1.052
21:56:30|1.052
21:56:31|1.05177
21:56:32|1.05215
21:56:33|1.05215
21:56:33|1.05215
21:56:34|1.05372
21:56:36|1.05293
21:56:37|1.05202
21:56:37|1.05202
21:56:38|1.05202
21:56:40|1.05202
21:56:40|1.05202
21:56:41|1.05202
21:56:43|1.05452
21:56:43|1.05494
21:56:44|1.05494
21:56:45|1.0533
21:56:46|1.0533
21:56:47|1.0533
21:56:49|1.05309
21:56:49|1.05309
21:56:52|1.05436
21:56:52|1.05436
21:56:54|1.05405
21:56:55|1.05548
21:56:57|1.05584
21:56:57|1.05584
21:56:58|1.05584
21:56:59|1.05584
21:57:00|1.0566
21:57:01|1.05836
21:57:02|1.05706
21:57:04|1.05842
21:57:05|1.05842
21:57:07|1.05842
21:57:07|1.05828
21:57:09|1.05842
21:57:11|1.05828
21:57:13|1.05999
21:57:13|1.06
21:57:14|1.0618
21:57:15|1.06009
21:57:17|1.0612
21:57:17|1.05333
21:57:18|1.05308
21:57:20|1.054
21:57:21|1.05479
21:57:22|1.05551
21:57:23|1.05438
21:57:24|1.05501
21:57:26|1.0564
21:57:27|1.05718
21:57:28|1.05808
21:57:29|1.05807
21:57:30|1.05807
21:57:31|1.05807
21:57:33|1.05797
21:57:34|1.05797
21:57:34|1.05797
21:57:35|1.05797
21:57:37|1.05797
21:57:37|1.05797
21:57:38|1.05797
21:57:39|1.05797
21:57:40|1.05841
21:57:42|1.05862
21:57:42|1.05862
21:57:43|1.05888
21:57:44|1.05888
21:57:45|1.05909
21:57:46|1.05784
21:57:49|1.05856
21:57:49|1.05868
21:57:50|1.05334
21:57:51|1.05042
21:57:52|1.05099
21:57:53|1.05316
21:57:55|1.05316
21:57:56|1.05183
21:57:57|1.05344
21:57:58|1.05344
21:57:59|1.05344
21:58:00|1.05373
21:58:01|1.05373
21:58:02|1.05364
21:58:03|1.05364
21:58:05|1.05364
21:58:06|1.05554
21:58:08|1.05554
21:58:08|1.05554
21:58:09|1.05554
21:58:11|1.05281
21:58:13|1.05287
21:58:15|1.05426
21:58:15|1.0537
21:58:17|1.05514
21:58:18|1.05556
21:58:18|1.0562
21:58:21|1.05621
21:58:22|1.05654
21:58:23|1.05655
21:58:24|1.05745
21:58:26|1.05745
21:58:26|1.05745
21:58:27|1.05803
21:58:30|1.05804
21:58:31|1.05731
21:58:32|1.05041
21:58:33|1.04789
21:58:34|1.04802
21:58:35|1.04908
21:58:36|1.05056
21:58:37|1.05044
21:58:38|1.05138
21:58:39|1.05138
21:58:40|1.05138
21:58:41|1.05138
21:58:42|1.05098
21:58:43|1.05181
21:58:45|1.05181
21:58:46|1.04673
21:58:47|1.04544
21:58:49|1.04601
21:58:49|1.04619
21:58:50|1.04623
21:58:51|1.0473
21:58:52|1.0473
21:58:53|1.0473
21:58:54|1.0473
21:58:55|1.0473
21:58:57|1.04709
21:58:58|1.04728
21:58:59|1.04729
21:59:01|1.04729
21:59:03|1.04533
21:59:03|1.04533
21:59:04|1.04538
21:59:06|1.04538
21:59:06|1.04538
21:59:07|1.04538
21:59:08|1.04452
21:59:10|1.04538
21:59:11|1.04538
21:59:13|1.04672
21:59:14|1.0496
21:59:15|1.04948
21:59:16|1.04947
21:59:18|1.04937
21:59:19|1.04972
21:59:20|1.04972
21:59:21|1.04972
21:59:21|1.04972
21:59:23|1.04972
21:59:25|1.04978
21:59:25|1.04978
21:59:26|1.04978
21:59:28|1.04978
21:59:28|1.04978
21:59:29|1.04978
21:59:30|1.04978
21:59:31|1.04942
21:59:32|1.04993
21:59:33|1.04993
21:59:35|1.04993
21:59:36|1.04993
21:59:37|1.04993
21:59:38|1.05041
21:59:39|1.05041
21:59:41|1.05041
21:59:42|1.05041
21:59:43|1.05
21:59:44|1.05
21:59:45|1.05
21:59:46|1.05
21:59:47|1.05103
21:59:48|1.05103
21:59:49|1.05
21:59:50|1.05
21:59:51|1.05
21:59:52|1.05
21:59:53|1.05
21:59:54|1.05
21:59:55|1.05
21:59:56|1.05
21:59:57|1.05
21:59:58|1.05
21:59:59|1.05
22:00:01|1.05082
22:00:01|1.05082
22:00:03|1.05082
22:00:04|1.05082
22:00:05|1.05082
22:00:07|1.05082
22:00:08|1.04937
22:00:10|1.04873
22:00:10|1.04873
22:00:12|1.04873
22:00:14|1.04877
22:00:15|1.04877
22:00:16|1.04781
22:00:17|1.04781
22:00:18|1.04781
22:00:19|1.04781
22:00:20|1.04781
22:00:20|1.0485
22:00:22|1.0485
22:00:23|1.0485
22:00:24|1.0485
22:00:24|1.04975
22:00:27|1.0487
22:00:27|1.0487
22:00:29|1.0487
22:00:29|1.0487
22:00:30|1.0487
22:00:32|1.04885
22:00:32|1.04885
22:00:33|1.04885
22:00:34|1.04885
22:00:37|1.04885
22:00:37|1.04885
22:00:39|1.04885
22:00:39|1.05164
22:00:40|1.05164
22:00:41|1.05164
22:00:42|1.05164
22:00:43|1.05164
22:00:44|1.05212
22:00:45|1.05193
22:00:46|1.05193
22:00:47|1.05257
22:00:48|1.05257
22:00:49|1.05261
22:00:50|1.05261
22:00:51|1.05257
22:00:53|1.05521
22:00:53|1.05411
22:00:54|1.05385
22:00:55|1.05359
22:00:57|1.05359
22:00:59|1.05511
22:01:00|1.05511
22:01:02|1.05511
22:01:03|1.05513
22:01:05|1.05513
22:01:06|1.05513
22:01:07|1.0553
22:01:09|1.05371
22:01:10|1.05599
22:01:11|1.05599
22:01:12|1.05488
22:01:13|1.05488
22:01:15|1.05488
22:01:16|1.05603
22:01:17|1.05603
22:01:19|1.05603
22:01:20|1.05603
22:01:21|1.054
22:01:22|1.054
22:01:24|1.054
22:01:26|1.054
22:01:26|1.05488
22:01:27|1.05488
22:01:28|1.05488
22:01:29|1.05488
22:01:31|1.05488
22:01:31|1.05492
22:01:32|1.05492
22:01:33|1.05492
22:01:34|1.05492
22:01:35|1.05492
22:01:36|1.05492
22:01:37|1.05637
22:01:38|1.05637
22:01:40|1.05637
22:01:41|1.05578
22:01:42|1.05578
22:01:43|1.0566
22:01:44|1.0566
22:01:45|1.05661
22:01:47|1.05695
22:01:48|1.0584
22:01:48|1.0572
22:01:50|1.05729
22:01:51|1.05729
22:01:52|1.05729
22:01:52|1.05729
22:01:54|1.05795
22:01:55|1.05795
22:01:55|1.05795
22:01:57|1.05795
22:01:58|1.05795
22:01:59|1.05795
22:02:01|1.05795
22:02:02|1.05729
22:02:03|1.05729
22:02:04|1.05693
22:02:05|1.05784
22:02:06|1.05784
22:02:07|1.05784
22:02:08|1.05784
22:02:10|1.05784
22:02:11|1.05784
22:02:12|1.05784
22:02:14|1.05784
22:02:15|1.05784
22:02:16|1.05784
22:02:17|1.05744
22:02:18|1.05744
22:02:19|1.05744
22:02:19|1.05744
22:02:21|1.05744
22:02:21|1.05744
22:02:22|1.05744
22:02:23|1.05744
22:02:24|1.05744
22:02:26|1.05744
22:02:26|1.05744
22:02:28|1.05744
22:02:28|1.05801
22:02:30|1.05801
22:02:31|1.05801
22:02:32|1.05801
22:02:32|1.05801
22:02:34|1.05801
22:02:35|1.05801
22:02:36|1.05801
22:02:37|1.05801
22:02:37|1.05801
22:02:39|1.05801
22:02:39|1.05719
22:02:41|1.058
22:02:42|1.058
22:02:43|1.05744
22:02:44|1.05744
22:02:45|1.05604
22:02:45|1.05604
22:02:47|1.05604
22:02:48|1.05604
22:02:48|1.05604
22:02:50|1.05604
22:02:51|1.05604
22:02:52|1.05793
22:02:52|1.05793
22:02:54|1.05793
22:02:55|1.05793
22:02:56|1.05672
22:02:57|1.05672
22:02:58|1.05672
22:02:59|1.057
22:03:00|1.057
22:03:02|1.057
22:03:04|1.05715
22:03:05|1.05715
22:03:06|1.05715
22:03:07|1.05715
22:03:09|1.05715
22:03:11|1.05715
22:03:12|1.05715
22:03:13|1.05715
22:03:14|1.05715
22:03:15|1.05713
22:03:16|1.05713
22:03:17|1.05715
22:03:18|1.05715
22:03:20|1.05715
22:03:20|1.05715
22:03:21|1.05654
22:03:23|1.05654
22:03:24|1.05654
22:03:25|1.05668
22:03:26|1.05668
22:03:27|1.05715
22:03:28|1.05715
22:03:29|1.05715
22:03:30|1.05715
22:03:31|1.05674
22:03:32|1.05715
22:03:33|1.05715
22:03:34|1.05715
22:03:35|1.05715
22:03:36|1.05715
22:03:37|1.05789
22:03:38|1.0579
22:03:39|1.0579
22:03:41|1.0579
22:03:42|1.0579
22:03:43|1.0579
22:03:44|1.0579
22:03:44|1.0579
22:03:47|1.0579
22:03:48|1.0579
22:03:49|1.0579
22:03:49|1.0579
22:03:51|1.0579
22:03:52|1.0579
22:03:53|1.0579
22:03:54|1.0579
22:03:54|1.0579
22:03:55|1.0579
22:03:56|1.0579
22:03:58|1.0579
22:03:59|1.0579
22:04:00|1.0579
22:04:01|1.0579
22:04:01|1.05823
22:04:03|1.05823
22:04:05|1.05823
22:04:06|1.05823
22:04:07|1.05823
22:04:09|1.05823
22:04:10|1.05823
22:04:11|1.05823
22:04:12|1.05823
22:04:13|1.05823
22:04:14|1.058
22:04:15|1.058
22:04:16|1.058
22:04:16|1.058
22:04:18|1.05757
22:04:18|1.05757
22:04:20|1.05757
22:04:20|1.05757
22:04:23|1.05757
22:04:23|1.05735
22:04:25|1.058
22:04:26|1.058
22:04:27|1.058
22:04:29|1.058
22:04:29|1.05728
22:04:30|1.05728
22:04:32|1.05728
22:04:32|1.05728
22:04:33|1.05728
22:04:34|1.05728
22:04:35|1.05728
22:04:36|1.05799
22:04:37|1.05799
22:04:39|1.05799
22:04:40|1.05696
22:04:41|1.05696
22:04:42|1.05696
22:04:43|1.05696
22:04:44|1.05622
22:04:45|1.05622
22:04:46|1.05622
22:04:48|1.05622
22:04:49|1.05823
22:04:50|1.05823
22:04:51|1.05823
22:04:52|1.05823
22:04:52|1.05823
22:04:54|1.05823
22:04:54|1.05823
22:04:56|1.05823
22:04:57|1.05823
22:04:58|1.05823
22:04:59|1.05823
22:04:59|1.05822
22:05:00|1.05822
22:05:03|1.05822
22:05:05|1.05822
22:05:06|1.05822
22:05:07|1.0581
22:05:08|1.0581
22:05:09|1.0581
22:05:10|1.0581
22:05:12|1.05795
22:05:12|1.05795
22:05:14|1.05795
22:05:15|1.05795
22:05:17|1.05795
22:05:18|1.05795
22:05:19|1.05795
22:05:20|1.05795
22:05:22|1.05795
22:05:24|1.0575
22:05:26|1.0575
22:05:26|1.0575
22:05:28|1.0575
22:05:28|1.0575
22:05:30|1.05822
22:05:31|1.05822
22:05:32|1.05822
22:05:33|1.05822
22:05:34|1.05822
22:05:35|1.05822
22:05:36|1.05822
22:05:37|1.05822
22:05:38|1.05822
22:05:39|1.0575
22:05:40|1.0575
22:05:41|1.0575
22:05:42|1.0575
22:05:43|1.0575
22:05:44|1.0575
22:05:45|1.05795
22:05:47|1.05693
22:05:49|1.05693
22:05:49|1.05693
22:05:51|1.05693
22:05:51|1.05693
22:05:52|1.05795
22:05:53|1.05795
22:05:54|1.05795
22:05:55|1.05795
22:05:57|1.05795
22:05:57|1.05795
22:05:58|1.05795
22:06:00|1.05795
22:06:00|1.05795
22:06:03|1.05795
22:06:04|1.05795
22:06:06|1.05795
22:06:07|1.05795
22:06:09|1.0579
22:06:10|1.0579
22:06:11|1.0579
22:06:12|1.0579
22:06:13|1.0579
22:06:15|1.0579
22:06:16|1.0579
22:06:17|1.0579
22:06:18|1.0579
22:06:19|1.0579
22:06:20|1.0579
22:06:21|1.05742
22:06:22|1.05742
22:06:23|1.05742
22:06:24|1.05742
22:06:25|1.05742
22:06:26|1.05742
22:06:27|1.05742
22:06:28|1.05742
22:06:29|1.05742
22:06:31|1.05742
22:06:32|1.0579
22:06:32|1.0579
22:06:34|1.0579
22:06:35|1.0579
22:06:36|1.0579
22:06:36|1.0579
22:06:38|1.0579
22:06:38|1.0579
22:06:40|1.0579
22:06:41|1.0579
22:06:42|1.0579
22:06:43|1.0579
22:06:44|1.0579
22:06:45|1.0579
22:06:46|1.0579
22:06:47|1.0579
22:06:48|1.0579
22:06:49|1.0579
22:06:50|1.0579
22:06:51|1.0579
22:06:52|1.0579
22:06:53|1.0579
22:06:54|1.0579
22:06:55|1.0579
22:06:56|1.0579
22:06:57|1.0579
22:06:58|1.0579
22:06:59|1.0579
22:07:00|1.0579
22:07:01|1.0579
22:07:02|1.0579
22:07:03|1.0579
22:07:04|1.0579
22:07:06|1.05795
22:07:07|1.05795
22:07:08|1.05795
22:07:09|1.05795
22:07:10|1.05795
22:07:12|1.05795
22:07:13|1.05795
22:07:13|1.05795
22:07:15|1.05795
22:07:16|1.05795
22:07:17|1.05795
22:07:19|1.05795
22:07:20|1.0579
22:07:21|1.0579
22:07:23|1.057
22:07:23|1.057
22:07:24|1.057
22:07:26|1.057
22:07:26|1.057
22:07:28|1.057
22:07:28|1.05748
22:07:29|1.05748
22:07:31|1.05748
22:07:31|1.05748
22:07:32|1.05748
22:07:33|1.05748
22:07:34|1.05748
22:07:36|1.05748
22:07:36|1.05748
22:07:37|1.05748
22:07:40|1.05748
22:07:40|1.05696
22:07:41|1.05696
22:07:43|1.05696
22:07:44|1.05696
22:07:45|1.05696
22:07:46|1.05696
22:07:47|1.05696
22:07:48|1.05592
22:07:49|1.05592
22:07:50|1.05592
22:07:51|1.05737
22:07:52|1.05737
22:07:53|1.05737
22:07:54|1.05737
22:07:55|1.05737
22:07:56|1.05737
22:07:57|1.05737
22:07:58|1.05737
22:07:59|1.05737
22:08:00|1.05737
22:08:02|1.05737
22:08:02|1.05751
22:08:03|1.05751
22:08:04|1.05751
22:08:05|1.05751
22:08:07|1.05751
22:08:08|1.05751
22:08:09|1.05751
22:08:10|1.05751
22:08:12|1.05751
22:08:13|1.05751
22:08:15|1.05737
22:08:16|1.05737
22:08:17|1.05755
22:08:19|1.05755
22:08:19|1.05755
22:08:21|1.05755
22:08:22|1.05906
22:08:23|1.05906
22:08:23|1.05906
22:08:26|1.05906
22:08:26|1.05907
22:08:28|1.05907
22:08:29|1.05907
22:08:30|1.05906
22:08:31|1.05906
22:08:32|1.05906
22:08:33|1.05946
22:08:35|1.05946
22:08:36|1.05946
22:08:38|1.05982
22:08:39|1.05982
22:08:40|1.06
22:08:41|1.06
22:08:42|1.05845
22:08:43|1.05845
22:08:43|1.05845
22:08:45|1.05845
22:08:46|1.05845
22:08:47|1.05845
22:08:48|1.05845
22:08:48|1.06
22:08:49|1.05881
22:08:51|1.05881
22:08:52|1.05881
22:08:53|1.05881
22:08:53|1.05881
22:08:55|1.05881
22:08:56|1.05881
22:08:56|1.05881
22:08:57|1.05881
22:08:58|1.05881
22:08:59|1.06
22:09:01|1.05843
22:09:02|1.05843
22:09:04|1.05843
22:09:04|1.06
22:09:06|1.05993
22:09:07|1.05993
22:09:09|1.05993
22:09:10|1.05993
22:09:12|1.05998
22:09:13|1.05998
22:09:14|1.05998
22:09:15|1.05998
22:09:16|1.05988
22:09:17|1.05988
22:09:18|1.05988
22:09:19|1.0594
22:09:20|1.0594
22:09:21|1.0594
22:09:22|1.0594
22:09:23|1.05997
22:09:24|1.05997
22:09:26|1.05882
22:09:27|1.05882
22:09:28|1.05882
22:09:28|1.05882
22:09:29|1.05882
22:09:31|1.05997
22:09:33|1.05997
22:09:33|1.05997
22:09:35|1.06
22:09:36|1.05885
22:09:37|1.05885
22:09:37|1.05885
22:09:39|1.05885
22:09:40|1.05947
22:09:42|1.06131
22:09:43|1.06194
22:09:44|1.06301
22:09:45|1.0627
22:09:46|1.0627
22:09:46|1.0627
22:09:47|1.06417
22:09:49|1.06417
22:09:50|1.06293
22:09:50|1.06293
22:09:51|1.06293
22:09:52|1.06489
22:09:54|1.06432
22:09:55|1.06432
22:09:55|1.06432
22:09:56|1.06513
22:09:57|1.06583
22:09:58|1.06583
22:10:00|1.06451
22:10:00|1.06451
22:10:02|1.06451
22:10:03|1.06451
22:10:04|1.06451
22:10:04|1.06615
22:10:06|1.06615
22:10:06|1.06615
22:10:09|1.06499
22:10:09|1.0663
22:10:10|1.06629
22:10:11|1.06629
22:10:12|1.06457
22:10:13|1.06457
22:10:14|1.06456
22:10:15|1.06627
22:10:17|1.06627
22:10:18|1.06627
22:10:18|1.06443
22:10:19|1.0662
22:10:21|1.06624
22:10:22|1.06624
22:10:24|1.06617
22:10:25|1.06617
22:10:26|1.06617
22:10:27|1.06617
22:10:29|1.06617
22:10:29|1.06617
22:10:30|1.06617
22:10:31|1.06601
22:10:32|1.06601
22:10:33|1.06601
22:10:35|1.06601
22:10:36|1.06601
22:10:37|1.06601
22:10:37|1.06598
22:10:38|1.06598
22:10:40|1.06601
22:10:41|1.06601
22:10:42|1.06601
22:10:43|1.06631
22:10:45|1.06631
22:10:46|1.06631
22:10:46|1.06631
22:10:48|1.06603
22:10:48|1.06603
22:10:49|1.06603
22:10:50|1.06603
22:10:52|1.06748
22:10:52|1.06754
22:10:53|1.06891
22:10:55|1.06899
22:10:55|1.06747
22:10:57|1.06747
22:10:57|1.06747
22:10:59|1.0671
22:10:59|1.06721
22:11:01|1.06721
22:11:02|1.06721
22:11:02|1.06721
22:11:03|1.06721
22:11:05|1.06721
22:11:05|1.06886
22:11:06|1.06886
22:11:08|1.06886
22:11:10|1.069
22:11:11|1.06915
22:11:12|1.06915
22:11:13|1.06915
22:11:14|1.06775
22:11:15|1.0691
22:11:16|1.0691
22:11:17|1.06915
22:11:18|1.06755
22:11:19|1.06755
22:11:20|1.06729
22:11:21|1.06729
22:11:22|1.06765
22:11:23|1.06765
22:11:24|1.06765
22:11:25|1.06765
22:11:26|1.06765
22:11:27|1.06765
22:11:28|1.06907
22:11:29|1.06907
22:11:30|1.06907
22:11:31|1.06907
22:11:32|1.06907
22:11:34|1.06907
22:11:35|1.06907
22:11:35|1.06907
22:11:38|1.06907
22:11:38|1.06907
22:11:39|1.06899
22:11:40|1.06899
22:11:41|1.06899
22:11:42|1.06899
22:11:44|1.06899
22:11:44|1.06887
22:11:45|1.06713
22:11:46|1.06713
22:11:47|1.06713
22:11:48|1.06758
22:11:49|1.06758
22:11:50|1.06758
22:11:51|1.06894
22:11:52|1.06894
22:11:53|1.06894
22:11:54|1.06894
22:11:55|1.06894
22:11:56|1.06894
22:11:57|1.06894
22:11:58|1.06899
22:11:59|1.069
22:12:00|1.069
22:12:01|1.07
22:12:02|1.07
22:12:03|1.07
22:12:04|1.06907
22:12:05|1.069
22:12:07|1.069
22:12:08|1.069
22:12:09|1.069
22:12:10|1.069
22:12:12|1.069
22:12:12|1.069
22:12:13|1.06818
22:12:14|1.06812
22:12:16|1.06978
22:12:18|1.06709
22:12:19|1.06709
22:12:20|1.06922
22:12:22|1.06922
22:12:22|1.06915
22:12:23|1.06915
22:12:24|1.06915
22:12:25|1.06945
22:12:26|1.06945
22:12:27|1.068
22:12:29|1.06713
22:12:30|1.06713
22:12:31|1.06713
22:12:32|1.06713
22:12:33|1.06796
22:12:34|1.06796
22:12:35|1.06796
22:12:36|1.06801
22:12:37|1.06801
22:12:38|1.06801
22:12:39|1.06801
22:12:40|1.06801
22:12:41|1.06714
22:12:42|1.06714
22:12:43|1.06714
22:12:44|1.067
22:12:45|1.067
22:12:46|1.067
22:12:47|1.067
22:12:48|1.06704
22:12:49|1.06704
22:12:50|1.06704
22:12:51|1.06704
22:12:52|1.06704
22:12:53|1.06704
22:12:55|1.06704
22:12:56|1.06704
22:12:57|1.06704
22:12:57|1.06704
22:12:59|1.06704
22:12:59|1.06863
22:13:00|1.06863
22:13:02|1.06863
22:13:03|1.06863
22:13:04|1.06863
22:13:04|1.06863
22:13:06|1.06711
22:13:07|1.06711
22:13:07|1.06711
22:13:08|1.06711
22:13:09|1.06711
22:13:12|1.06914
22:13:12|1.06914
22:13:13|1.06914
22:13:15|1.06716
22:13:17|1.06908
22:13:18|1.06908
22:13:19|1.06908
22:13:19|1.06908
22:13:21|1.06908
22:13:22|1.06865
22:13:23|1.06865
22:13:24|1.06865
22:13:25|1.06865
22:13:26|1.06865
22:13:27|1.06865
22:13:28|1.06865
22:13:29|1.06865
22:13:30|1.06825
22:13:32|1.06825
22:13:32|1.06812
22:13:33|1.06812
22:13:35|1.067
22:13:37|1.06429
22:13:37|1.06559
22:13:39|1.06475
22:13:40|1.06475
22:13:41|1.06475
22:13:43|1.06475
22:13:43|1.06475
22:13:44|1.06507
22:13:45|1.06507
22:13:46|1.06507
22:13:47|1.06507
22:13:48|1.06585
22:13:49|1.06585
22:13:50|1.06585
22:13:51|1.06567
22:13:53|1.06567
22:13:54|1.06567
22:13:55|1.06603
22:13:56|1.06603
22:13:57|1.06421
22:13:58|1.06421
22:13:59|1.06421
22:14:00|1.06421
22:14:01|1.06421
22:14:02|1.06421
22:14:03|1.06616
22:14:04|1.06616
22:14:05|1.06616
22:14:06|1.06619
22:14:07|1.06619
22:14:09|1.06619
22:14:09|1.06619
22:14:10|1.06619
22:14:11|1.06619
22:14:13|1.06619
22:14:15|1.06512
22:14:15|1.06512
22:14:17|1.06616
22:14:18|1.0662
22:14:19|1.0662
22:14:20|1.0662
22:14:21|1.0662
22:14:22|1.0662
22:14:23|1.0662
22:14:25|1.0662
22:14:25|1.0662
22:14:27|1.06585
22:14:28|1.06585
22:14:28|1.0673
22:14:29|1.0673
22:14:31|1.0673
22:14:32|1.0673
22:14:33|1.0673
22:14:33|1.0673
22:14:34|1.0673
22:14:36|1.0658
22:14:38|1.0658
22:14:39|1.0658
22:14:40|1.0658
22:14:41|1.06725
22:14:42|1.06725
22:14:42|1.06725
22:14:44|1.06725
22:14:44|1.06725
22:14:45|1.06725
22:14:47|1.06725
22:14:47|1.06725
22:14:50|1.06725
22:14:50|1.06725
22:14:51|1.06569
22:14:52|1.067
22:14:53|1.067
22:14:55|1.067
22:14:55|1.067
22:14:56|1.067
22:14:57|1.06567
22:14:58|1.06567
22:14:59|1.06567
22:15:00|1.06567
22:15:02|1.06567
22:15:02|1.06567
22:15:03|1.06832
22:15:04|1.06832
22:15:05|1.06832
22:15:07|1.06832
22:15:08|1.06832
22:15:08|1.06832
22:15:09|1.06832
22:15:12|1.06832
22:15:13|1.06832
22:15:15|1.06832
22:15:16|1.06834
22:15:17|1.06834
22:15:19|1.06567
22:15:20|1.06567
22:15:21|1.06567
22:15:21|1.06567
22:15:22|1.06567
22:15:25|1.06567
22:15:26|1.06567
22:15:26|1.06567
22:15:28|1.06833
22:15:28|1.06833
22:15:30|1.06833
22:15:30|1.06833
22:15:31|1.06833
22:15:33|1.06833
22:15:33|1.06833
22:15:35|1.06833
22:15:36|1.06833
22:15:37|1.06567
22:15:38|1.06567
22:15:40|1.06829
22:15:40|1.06829
22:15:41|1.06829
22:15:42|1.06783
22:15:43|1.06783
22:15:44|1.06783
22:15:45|1.06783
22:15:46|1.06783
22:15:48|1.06783
22:15:49|1.06783
22:15:50|1.06844
22:15:50|1.06844
22:15:51|1.06844
22:15:52|1.06844
22:15:54|1.06844
22:15:54|1.06783
22:15:55|1.06783
22:15:56|1.06783
22:15:57|1.06783
22:15:59|1.06783
22:15:59|1.06783
22:16:00|1.06783
22:16:01|1.06844
22:16:02|1.06844
22:16:03|1.06844
22:16:04|1.06844
22:16:05|1.06844
22:16:06|1.06844
22:16:07|1.06783
22:16:08|1.06783
22:16:09|1.06783
22:16:10|1.06783
22:16:12|1.06783
22:16:14|1.0684
22:16:14|1.0684
22:16:15|1.0684
22:16:17|1.0684
22:16:18|1.0684
22:16:20|1.0684
22:16:21|1.06568
22:16:22|1.06568
22:16:22|1.06568
22:16:24|1.06832
22:16:25|1.06832
22:16:25|1.06832
22:16:26|1.06832
22:16:28|1.06832
22:16:28|1.06832
22:16:29|1.06832
22:16:30|1.06832
22:16:31|1.06832
22:16:32|1.06832
22:16:33|1.06832
22:16:34|1.06845
22:16:36|1.06845
22:16:37|1.06845
22:16:39|1.06845
22:16:40|1.06845
22:16:40|1.06845
22:16:41|1.06845
22:16:42|1.06845
22:16:44|1.06845
22:16:46|1.06845
22:16:47|1.06844
22:16:48|1.06842
22:16:49|1.06842
22:16:50|1.06585
22:16:51|1.06585
22:16:52|1.06585
22:16:53|1.06585
22:16:54|1.06842
22:16:55|1.06842
22:16:56|1.06842
22:16:57|1.06838
22:16:58|1.06838
22:16:59|1.06838
22:17:00|1.06838
22:17:01|1.06838
22:17:02|1.06588
22:17:03|1.06588
22:17:04|1.06588
22:17:05|1.06588
22:17:06|1.06588
22:17:07|1.06588
22:17:08|1.068
22:17:09|1.068
22:17:10|1.068
22:17:11|1.068
22:17:12|1.068
22:17:13|1.068
22:17:15|1.068
22:17:16|1.068
22:17:17|1.068
22:17:19|1.068
22:17:19|1.06793
22:17:21|1.06793
22:17:21|1.06793
22:17:23|1.06793
22:17:24|1.06793
22:17:25|1.06793
22:17:26|1.06793
22:17:27|1.06793
22:17:28|1.06793
22:17:29|1.06793
22:17:30|1.06788
22:17:32|1.06788
22:17:33|1.06788
22:17:34|1.06793
22:17:35|1.06793
22:17:36|1.06793
22:17:37|1.06793
22:17:38|1.06793
22:17:39|1.06793
22:17:40|1.06793
22:17:41|1.06793
22:17:43|1.068
22:17:43|1.068
22:17:45|1.068
22:17:45|1.06589
22:17:47|1.06589
22:17:47|1.06589
22:17:48|1.06589
22:17:49|1.06589
22:17:50|1.06589
22:17:51|1.06798
22:17:52|1.06798
22:17:53|1.06799
22:17:54|1.06799
22:17:55|1.06799
22:17:56|1.06799
22:17:57|1.06798
22:17:58|1.06798
22:17:59|1.06798
22:18:00|1.06798
22:18:02|1.06798
22:18:02|1.06798
22:18:03|1.06798
22:18:06|1.068
22:18:06|1.068
22:18:07|1.068
22:18:08|1.068
22:18:09|1.068
22:18:10|1.068
22:18:11|1.068
22:18:13|1.068
22:18:13|1.068
22:18:14|1.068
22:18:16|1.068
22:18:18|1.068
22:18:19|1.068
22:18:21|1.068
22:18:22|1.068
22:18:22|1.068
22:18:24|1.06845
22:18:26|1.06845
22:18:27|1.07043
22:18:28|1.07
22:18:29|1.0719
22:18:30|1.0719
22:18:31|1.0719
22:18:32|1.0719
22:18:33|1.0719
22:18:34|1.0719
22:18:36|1.0719
22:18:36|1.07017
22:18:37|1.07017
22:18:38|1.07017
22:18:41|1.07017
22:18:41|1.07207
22:18:42|1.07207
22:18:44|1.07191
22:18:44|1.07192
22:18:46|1.07192
22:18:47|1.07192
22:18:47|1.0724
22:18:48|1.0724
22:18:49|1.0724
22:18:50|1.07242
22:18:51|1.07242
22:18:52|1.0707
22:18:53|1.0707
22:18:54|1.07274
22:18:56|1.07274
22:18:57|1.07274
22:18:57|1.07274
22:18:58|1.07274
22:18:59|1.07274
22:19:00|1.07469
22:19:01|1.0727
22:19:02|1.07477
22:19:03|1.07268
22:19:04|1.07268
22:19:05|1.07474
22:19:07|1.07474
22:19:07|1.07474
22:19:09|1.07474
22:19:09|1.07474
22:19:11|1.07474
22:19:11|1.07474
22:19:12|1.07474
22:19:13|1.07478
22:19:15|1.07478
22:19:15|1.07478
22:19:17|1.07478
22:19:18|1.07478
22:19:20|1.07295
22:19:21|1.07295
22:19:22|1.07295
22:19:24|1.07474
22:19:25|1.07474
22:19:26|1.07474
22:19:27|1.07474
22:19:28|1.07308
22:19:29|1.07308
22:19:30|1.07308
22:19:31|1.07308
22:19:32|1.07308
22:19:33|1.07308
22:19:34|1.07308
22:19:36|1.07308
22:19:36|1.07474
22:19:38|1.07474
22:19:38|1.07474
22:19:39|1.07474
22:19:40|1.07473
22:19:42|1.07474
22:19:43|1.07474
22:19:45|1.07474
22:19:45|1.07474
22:19:46|1.07474
22:19:47|1.07474
22:19:48|1.07474
22:19:49|1.07474
22:19:50|1.07474
22:19:51|1.07474
22:19:52|1.07474
22:19:53|1.07474
22:19:54|1.07474
22:19:55|1.07474
22:19:56|1.07474
22:19:57|1.07474
22:19:58|1.07474
22:19:59|1.07474
22:20:00|1.07474
22:20:02|1.07474
22:20:03|1.0736
22:20:04|1.0736
22:20:05|1.0736
22:20:07|1.07374
22:20:08|1.07382
22:20:08|1.07382
22:20:10|1.07484
22:20:10|1.07383
22:20:13|1.07375
22:20:13|1.07375
22:20:14|1.07375
22:20:15|1.07241
22:20:17|1.07241
22:20:17|1.07518
22:20:19|1.07518
22:20:21|1.07279
22:20:21|1.07279
22:20:24|1.07279
22:20:24|1.07279
22:20:26|1.07279
22:20:28|1.07279
22:20:28|1.07279
22:20:29|1.07279
22:20:30|1.07279
22:20:31|1.07279
22:20:33|1.07518
22:20:35|1.07306
22:20:35|1.07306
22:20:38|1.07306
22:20:38|1.07306
22:20:39|1.07518
22:20:40|1.07518
22:20:42|1.07518
22:20:43|1.07333
22:20:44|1.07539
22:20:45|1.07282
22:20:46|1.07282
22:20:48|1.07282
22:20:49|1.07282
22:20:50|1.07282
22:20:50|1.07282
22:20:51|1.07282
22:20:52|1.07282
22:20:53|1.07293
22:20:54|1.07293
22:20:56|1.07528
22:20:57|1.07528
22:20:58|1.07528
22:20:59|1.07528
22:20:59|1.07528
22:21:00|1.07528
22:21:01|1.07528
22:21:02|1.07528
22:21:04|1.07528
22:21:04|1.07526
22:21:07|1.07534
22:21:07|1.07534
22:21:08|1.07534
22:21:09|1.07534
22:21:11|1.07534
22:21:13|1.07534
22:21:13|1.07534
22:21:14|1.07534
22:21:15|1.07534
22:21:17|1.07538
22:21:18|1.07351
22:21:20|1.07351
22:21:21|1.07351
22:21:21|1.07538
22:21:22|1.07538
22:21:24|1.07538
22:21:24|1.07538
22:21:25|1.07527
22:21:26|1.07527
22:21:28|1.07527
22:21:29|1.07527
22:21:29|1.07527
22:21:30|1.07527
22:21:32|1.07527
22:21:32|1.07527
22:21:33|1.07527
22:21:35|1.07527
22:21:35|1.07527
22:21:38|1.07527
22:21:38|1.07527
22:21:39|1.07527
22:21:40|1.07257
22:21:42|1.07258
22:21:42|1.07
22:21:43|1.07
22:21:44|1.07
22:21:45|1.07159
22:21:46|1.07159
22:21:47|1.07159
22:21:48|1.07159
22:21:49|1.07159
22:21:50|1.07159
22:21:51|1.07001
22:21:52|1.0716
22:21:53|1.0716
22:21:54|1.0716
22:21:55|1.0716
22:21:57|1.0716
22:21:58|1.0716
22:21:58|1.0716
22:21:59|1.0716
22:22:00|1.0716
22:22:02|1.0716
22:22:04|1.0716
22:22:06|1.07001
22:22:06|1.07001
22:22:08|1.07001
22:22:09|1.07001
22:22:10|1.07001
22:22:10|1.07001
22:22:12|1.07001
22:22:13|1.07001
22:22:14|1.07001
22:22:15|1.0716
22:22:15|1.07201
22:22:16|1.07201
22:22:17|1.07201
22:22:18|1.07201
22:22:20|1.07201
22:22:21|1.07201
22:22:23|1.07201
22:22:24|1.07201
22:22:25|1.07201
22:22:27|1.07202
22:22:28|1.07202
22:22:29|1.07202
22:22:31|1.07202
22:22:32|1.07202
22:22:33|1.07202
22:22:35|1.07202
22:22:36|1.07202
22:22:36|1.07202
22:22:37|1.07202
22:22:38|1.07202
22:22:39|1.07202
22:22:41|1.07202
22:22:41|1.07202
22:22:43|1.07202
22:22:43|1.07202
22:22:46|1.07202
22:22:46|1.07202
22:22:47|1.07202
22:22:49|1.07202
22:22:49|1.07202
22:22:50|1.07202
22:22:51|1.07202
22:22:52|1.07202
22:22:55|1.07202
22:22:55|1.07202
22:22:56|1.07202
22:22:57|1.07202
22:22:58|1.07202
22:22:59|1.07225
22:23:00|1.07225
22:23:01|1.07225
22:23:02|1.07225
22:23:03|1.07225
22:23:04|1.07225
22:23:05|1.07225
22:23:06|1.07225
22:23:07|1.07225
22:23:08|1.07225
22:23:09|1.07225
22:23:11|1.07226
22:23:12|1.07226
22:23:13|1.07226
22:23:14|1.07226
22:23:15|1.07226
22:23:16|1.07226
22:23:17|1.07226
22:23:18|1.07226
22:23:19|1.07226
22:23:20|1.07226
22:23:22|1.07223
22:23:23|1.07223
22:23:25|1.07223
22:23:26|1.07223
22:23:27|1.07223
22:23:28|1.07223
22:23:30|1.07223
22:23:31|1.07223
22:23:32|1.07223
22:23:33|1.0722
22:23:34|1.0722
22:23:36|1.0722
22:23:38|1.0722
22:23:38|1.0722
22:23:39|1.0722
22:23:40|1.0722
22:23:41|1.0722
22:23:42|1.0722
22:23:43|1.0722
22:23:44|1.07198
22:23:45|1.07198
22:23:46|1.07198
22:23:47|1.07198
22:23:48|1.07198
22:23:50|1.07179
22:23:50|1.07179
22:23:51|1.07179
22:23:52|1.07179
22:23:53|1.07179
22:23:54|1.07179
22:23:55|1.07163
22:23:56|1.07163
22:23:57|1.07163
22:23:58|1.07163
22:23:59|1.06744
22:24:00|1.06744
22:24:01|1.06747
22:24:02|1.06747
22:24:03|1.06747
22:24:05|1.06629
22:24:05|1.0663
22:24:07|1.0663
22:24:07|1.0663
22:24:09|1.0663
22:24:11|1.0663
22:24:11|1.0663
22:24:13|1.0663
22:24:14|1.0663
22:24:15|1.06534
22:24:16|1.06534
22:24:17|1.06629
22:24:18|1.06629
22:24:19|1.06629
22:24:20|1.06535
22:24:21|1.06535
22:24:23|1.06535
22:24:24|1.06535
22:24:25|1.06535
22:24:25|1.06535
22:24:26|1.06535
22:24:29|1.06535
22:24:30|1.06638
22:24:31|1.06638
22:24:32|1.06638
22:24:33|1.06638
22:24:35|1.06685
22:24:36|1.06685
22:24:36|1.06685
22:24:38|1.06685
22:24:39|1.06685
22:24:39|1.06758
22:24:42|1.06758
22:24:42|1.06758
22:24:44|1.06758
22:24:44|1.06758
22:24:46|1.06758
22:24:46|1.06758
22:24:47|1.06758
22:24:48|1.06758
22:24:49|1.06758
22:24:50|1.0676
22:24:52|1.0676
22:24:52|1.0676
22:24:53|1.0676
22:24:54|1.0676
22:24:55|1.0676
22:24:57|1.0676
22:24:57|1.06685
22:24:58|1.06685
22:24:59|1.06685
22:25:00|1.06685
22:25:01|1.0676
22:25:03|1.0676
22:25:04|1.0676
22:25:04|1.0676
22:25:05|1.0676
22:25:06|1.0676
22:25:07|1.06758
22:25:10|1.06758
22:25:10|1.06591
22:25:12|1.06591
22:25:12|1.06758
22:25:13|1.0676
22:25:14|1.0676
22:25:15|1.06598
22:25:16|1.06598
22:25:17|1.06598
22:25:18|1.06598
22:25:19|1.06598
22:25:20|1.06598
22:25:21|1.06598
22:25:23|1.06598
22:25:24|1.06598
22:25:25|1.06759
22:25:26|1.06759
22:25:28|1.06759
22:25:28|1.06759
22:25:30|1.06759
22:25:32|1.06759
22:25:32|1.06759
22:25:33|1.06759
22:25:34|1.06759
22:25:35|1.06759
22:25:37|1.067
22:25:37|1.067
22:25:39|1.06557
22:25:39|1.06557
22:25:40|1.06557
22:25:41|1.06557
22:25:42|1.06557
22:25:43|1.06557
22:25:45|1.06557
22:25:45|1.06557
22:25:46|1.067
22:25:47|1.067
22:25:48|1.067
22:25:50|1.067
22:25:51|1.067
22:25:51|1.067
22:25:52|1.067
22:25:54|1.067
22:25:55|1.067
22:25:56|1.06557
22:25:56|1.06557
22:25:57|1.06557
22:25:58|1.06557
22:25:59|1.06557
22:26:00|1.06557
22:26:03|1.06557
22:26:03|1.06557
22:26:06|1.06557
22:26:06|1.06557
22:26:07|1.06557
22:26:08|1.06557
22:26:09|1.06557
22:26:10|1.067
22:26:12|1.067
22:26:12|1.067
22:26:14|1.067
22:26:15|1.067
22:26:16|1.067
22:26:17|1.067
22:26:18|1.067
22:26:19|1.067
22:26:20|1.067
22:26:21|1.067
22:26:22|1.067
22:26:23|1.067
22:26:25|1.067
22:26:26|1.067
22:26:28|1.067
22:26:28|1.067
22:26:29|1.067
22:26:31|1.067
22:26:31|1.067
22:26:33|1.067
22:26:34|1.067
22:26:35|1.067
22:26:36|1.06598
22:26:37|1.06598
22:26:38|1.06598
22:26:39|1.06598
22:26:40|1.06598
22:26:42|1.06598
22:26:42|1.06598
22:26:44|1.06598
22:26:44|1.06589
22:26:45|1.06589
22:26:46|1.06589
22:26:47|1.06589
22:26:49|1.06589
22:26:50|1.06589
22:26:52|1.06589
22:26:53|1.06589
22:26:53|1.06589
22:26:54|1.06589
22:26:55|1.06787
22:26:56|1.0685
22:26:58|1.0685
22:26:59|1.0685
22:26:59|1.0685
22:27:00|1.0685
22:27:02|1.0685
22:27:03|1.0685
22:27:03|1.0685
22:27:05|1.0685
22:27:05|1.0685
22:27:07|1.0685
22:27:07|1.06909
22:27:09|1.06909
22:27:10|1.06909
22:27:11|1.06909
22:27:12|1.06909
22:27:14|1.06909
22:27:15|1.06909
22:27:16|1.06909
22:27:17|1.06909
22:27:17|1.06909
22:27:19|1.06909
22:27:20|1.06911
22:27:21|1.06911
22:27:22|1.06911
22:27:24|1.06911
22:27:26|1.06911
22:27:26|1.06911
22:27:28|1.06911
22:27:29|1.06911
22:27:30|1.06911
22:27:32|1.06912
22:27:33|1.06912
22:27:34|1.06912
22:27:36|1.06912
22:27:37|1.06912
22:27:38|1.06912
22:27:39|1.06912
22:27:40|1.06912
22:27:41|1.06912
22:27:43|1.06912
22:27:43|1.06912
22:27:44|1.06912
22:27:45|1.06787
22:27:46|1.06787
22:27:47|1.06787
22:27:48|1.06787
22:27:49|1.06787
22:27:50|1.06787
22:27:51|1.06787
22:27:52|1.06787
22:27:53|1.06787
22:27:55|1.06914
22:27:56|1.06914
22:27:57|1.06914
22:27:58|1.06914
22:27:59|1.06914
22:28:00|1.06914
22:28:01|1.06914
22:28:02|1.06914
22:28:03|1.06914
22:28:04|1.06914
22:28:05|1.06914
22:28:06|1.06934
22:28:07|1.06934
22:28:09|1.06934
22:28:10|1.06934
22:28:12|1.06934
22:28:12|1.06934
22:28:13|1.06934
22:28:14|1.06934
22:28:16|1.06934
22:28:17|1.06972
22:28:18|1.06972
22:28:20|1.06972
22:28:21|1.06972
22:28:22|1.06972
22:28:23|1.06972
22:28:24|1.06972
22:28:25|1.06972
22:28:27|1.06972
22:28:29|1.06972
22:28:30|1.06972
22:28:32|1.06972
22:28:33|1.06972
22:28:35|1.06972
22:28:35|1.06972
22:28:36|1.06972
22:28:37|1.06972
22:28:39|1.06972
22:28:39|1.06985
22:28:40|1.06985
22:28:41|1.06985
22:28:43|1.06985
22:28:43|1.06985
22:28:45|1.06985
22:28:45|1.06985
22:28:47|1.06985
22:28:48|1.06985
22:28:50|1.06985
22:28:50|1.06985
22:28:51|1.06976
22:28:52|1.06976
22:28:54|1.06976
22:28:54|1.06976
22:28:55|1.06976
22:28:57|1.06976
22:28:57|1.06976
22:28:58|1.06976
22:28:59|1.06976
22:29:00|1.06976
22:29:01|1.06976
22:29:03|1.07
22:29:04|1.07
22:29:04|1.07
22:29:06|1.07
22:29:07|1.07
22:29:09|1.07
22:29:09|1.07
22:29:10|1.07
22:29:11|1.07
22:29:12|1.07
22:29:13|1.07
22:29:15|1.07
22:29:16|1.07
22:29:17|1.07
22:29:18|1.07
22:29:19|1.07
22:29:21|1.07
22:29:22|1.06944
22:29:23|1.06944
22:29:23|1.06944
22:29:24|1.06944
22:29:25|1.06944
22:29:27|1.07
22:29:29|1.07
22:29:29|1.07
22:29:30|1.07
22:29:31|1.07
22:29:33|1.07
22:29:34|1.07
22:29:35|1.07
22:29:36|1.07
22:29:37|1.07
22:29:38|1.07
22:29:39|1.07
22:29:40|1.07
22:29:41|1.07
22:29:42|1.07
22:29:43|1.07
22:29:44|1.07
22:29:45|1.07
22:29:46|1.07
22:29:47|1.07
22:29:48|1.07
22:29:49|1.07
22:29:50|1.07
22:29:51|1.07
22:29:52|1.07
22:29:53|1.07
22:29:54|1.07
22:29:55|1.07
22:29:56|1.07
22:29:58|1.07
22:29:58|1.07
22:30:00|1.07
22:30:01|1.07
22:30:03|1.07
22:30:03|1.07
22:30:05|1.07
22:30:06|1.07
22:30:07|1.07
22:30:07|1.07
22:30:08|1.07
22:30:10|1.07
22:30:10|1.07
22:30:12|1.07
22:30:13|1.07
22:30:13|1.07
22:30:14|1.07
22:30:16|1.07
22:30:16|1.07
22:30:18|1.07
22:30:19|1.07
22:30:20|1.07
22:30:21|1.07
22:30:21|1.07
22:30:22|1.07
22:30:23|1.07
22:30:24|1.07
22:30:25|1.07
22:30:26|1.06996
22:30:29|1.06996
22:30:30|1.06996
22:30:30|1.06996
22:30:32|1.06996
22:30:33|1.0674
22:30:34|1.06749
22:30:35|1.06749
22:30:36|1.06749
22:30:37|1.06749
22:30:38|1.06749
22:30:39|1.06749
22:30:40|1.06749
22:30:41|1.06749
22:30:42|1.06749
22:30:44|1.06749
22:30:44|1.06749
22:30:45|1.06749
22:30:47|1.06749
22:30:47|1.06749
22:30:48|1.06749
22:30:49|1.06749
22:30:50|1.0665
22:30:51|1.0681
22:30:52|1.0681
22:30:53|1.0681
22:30:54|1.0681
22:30:55|1.0681
22:30:56|1.0681
22:30:58|1.0681
22:30:58|1.0681
22:30:59|1.0681
22:31:00|1.0681
22:31:01|1.0681
22:31:03|1.0681
22:31:04|1.0681
22:31:04|1.0681
22:31:06|1.0681
22:31:06|1.0681
22:31:08|1.06863
22:31:09|1.06863
22:31:10|1.06863
22:31:11|1.06863
22:31:12|1.06863
22:31:13|1.06863
22:31:14|1.06863
22:31:15|1.06863
22:31:16|1.0675
22:31:17|1.0675
22:31:18|1.0675
22:31:19|1.0675
22:31:20|1.0675
22:31:21|1.06861
22:31:22|1.06861
22:31:23|1.06861
22:31:24|1.06861
22:31:25|1.06861
22:31:26|1.06861
22:31:27|1.06861
22:31:28|1.06861
22:31:30|1.06861
22:31:31|1.06861
22:31:31|1.06861
22:31:32|1.06861
22:31:33|1.06861
22:31:35|1.06861
22:31:37|1.06861
22:31:37|1.06861
22:31:38|1.06861
22:31:41|1.06861
22:31:41|1.06861
22:31:42|1.06856
22:31:43|1.06856
22:31:44|1.06856
22:31:45|1.06856
22:31:46|1.06856
22:31:47|1.06856
22:31:48|1.06856
22:31:49|1.06856
22:31:50|1.06856
22:31:51|1.06856
22:31:52|1.06856
22:31:53|1.06856
22:31:54|1.06856
22:31:55|1.06856
22:31:56|1.06856
22:31:57|1.06856
22:31:58|1.06856
22:31:59|1.06856
22:32:00|1.06856
22:32:01|1.06856
22:32:03|1.06856
22:32:04|1.06856
22:32:05|1.06856
22:32:06|1.06856
22:32:08|1.06856
22:32:08|1.06868
22:32:09|1.06868
22:32:10|1.06763
22:32:11|1.06763
22:32:12|1.06763
22:32:13|1.06763
22:32:14|1.06763
22:32:15|1.06763
22:32:16|1.06763
22:32:17|1.06763
22:32:18|1.06763
22:32:20|1.06763
22:32:21|1.06865
22:32:22|1.06865
22:32:23|1.06865
22:32:24|1.06865
22:32:25|1.06865
22:32:26|1.06865
22:32:28|1.06865
22:32:28|1.06865
22:32:30|1.06865
22:32:30|1.06865
22:32:32|1.06865
22:32:34|1.06865
22:32:36|1.06865
22:32:36|1.06865
22:32:37|1.06865
22:32:38|1.06865
22:32:39|1.06865
22:32:40|1.06865
22:32:41|1.06865
22:32:42|1.06865
22:32:43|1.06865
22:32:44|1.06865
22:32:45|1.06865
22:32:46|1.06865
22:32:47|1.06865
22:32:48|1.06865
22:32:49|1.06865
22:32:50|1.06865
22:32:51|1.06865
22:32:52|1.06865
22:32:53|1.06865
22:32:54|1.06865
22:32:55|1.06865
22:32:56|1.06865
22:32:58|1.06865
22:32:58|1.06865
22:32:59|1.06865
22:33:00|1.06865
22:33:01|1.06865
22:33:02|1.07
22:33:03|1.07
22:33:05|1.06875
22:33:06|1.06875
22:33:07|1.06875
22:33:09|1.06875
22:33:09|1.06875
22:33:11|1.06875
22:33:11|1.06875
22:33:12|1.06875
22:33:13|1.06902
22:33:14|1.06902
22:33:16|1.06902
22:33:16|1.06902
22:33:18|1.06902
22:33:19|1.06902
22:33:20|1.06902
22:33:20|1.06902
22:33:22|1.06902
22:33:22|1.06902
22:33:23|1.06902
22:33:25|1.06902
22:33:26|1.06902
22:33:27|1.06902
22:33:28|1.06907
22:33:28|1.06907
22:33:30|1.06907
22:33:32|1.06907
22:33:33|1.07098
22:33:35|1.07098
22:33:35|1.07098
22:33:36|1.07098
22:33:37|1.07098
22:33:39|1.07098
22:33:41|1.07098
22:33:41|1.07098
22:33:42|1.07098
22:33:43|1.07098
22:33:44|1.07098
22:33:45|1.07098
22:33:46|1.07098
22:33:47|1.07098
22:33:48|1.07098
22:33:49|1.07098
22:33:50|1.07098
22:33:51|1.07098
22:33:52|1.07098
22:33:53|1.07098
22:33:54|1.07098
22:33:55|1.07098
22:33:56|1.07098
22:33:57|1.07098
22:33:58|1.07098
22:33:59|1.07098
22:34:00|1.07098
22:34:01|1.07098
22:34:02|1.07098
22:34:03|1.07168
22:34:04|1.07168
22:34:05|1.07168
22:34:06|1.07168
22:34:07|1.07168
22:34:09|1.07168
22:34:10|1.07168
22:34:11|1.07168
22:34:13|1.07168
22:34:14|1.07168
22:34:16|1.07168
22:34:16|1.07168
22:34:17|1.07168
22:34:18|1.07168
22:34:19|1.07168
22:34:20|1.07168
22:34:21|1.07189
22:34:22|1.07189
22:34:24|1.07189
22:34:24|1.07189
22:34:25|1.07189
22:34:26|1.07189
22:34:27|1.07189
22:34:29|1.07189
22:34:30|1.07189
22:34:30|1.07189
22:34:32|1.07198
22:34:33|1.07198
22:34:35|1.07198
22:34:35|1.07198
22:34:37|1.07198
22:34:38|1.07198
22:34:39|1.07198
22:34:40|1.07198
22:34:41|1.07198
22:34:42|1.07198
22:34:44|1.07198
22:34:44|1.07198
22:34:45|1.07198
22:34:46|1.07198
22:34:47|1.07198
22:34:49|1.07198
22:34:50|1.07198
22:34:51|1.07198
22:34:51|1.07198
22:34:53|1.07198
22:34:54|1.07198
22:34:55|1.07198
22:34:56|1.07198
22:34:57|1.07198
22:34:57|1.07198
22:34:58|1.07198
22:35:00|1.07198
22:35:00|1.07198
22:35:02|1.07216
22:35:04|1.07216
22:35:05|1.07216
22:35:06|1.07216
22:35:07|1.07216
22:35:08|1.07216
22:35:10|1.07216
22:35:10|1.07216
22:35:12|1.07216
22:35:13|1.07216
22:35:15|1.07216
22:35:15|1.07216
22:35:16|1.07216
22:35:17|1.07216
22:35:18|1.07216
22:35:19|1.07216
22:35:20|1.07216
22:35:21|1.07216
22:35:22|1.07216
22:35:23|1.07217
22:35:24|1.07217
22:35:26|1.07217
22:35:27|1.07217
22:35:28|1.07217
22:35:29|1.07217
22:35:30|1.07217
22:35:31|1.07217
22:35:32|1.07217
22:35:33|1.07217
22:35:34|1.07217
22:35:35|1.07217
22:35:37|1.07217
22:35:38|1.07217
22:35:39|1.07217
22:35:40|1.07216
22:35:42|1.07216
22:35:42|1.07216
22:35:43|1.07216
22:35:44|1.07217
22:35:47|1.07217
22:35:47|1.07217
22:35:49|1.07217
22:35:50|1.07217
22:35:51|1.07217
22:35:52|1.07217
22:35:53|1.07217
22:35:54|1.07217
22:35:55|1.07217
22:35:56|1.07217
22:35:57|1.07217
22:35:58|1.07217
22:35:59|1.07217
22:36:00|1.07217
22:36:01|1.07217
22:36:02|1.07217
22:36:03|1.07217
22:36:04|1.07217
22:36:05|1.07217
22:36:06|1.07217
22:36:08|1.07217
22:36:10|1.07217
22:36:10|1.07217
22:36:11|1.07217
22:36:12|1.07217
22:36:13|1.07217
22:36:14|1.07217
22:36:15|1.07218
22:36:17|1.07218
22:36:17|1.07218
22:36:18|1.07218
22:36:19|1.07218
22:36:20|1.07218
22:36:22|1.07218
22:36:22|1.07218
22:36:24|1.07218
22:36:24|1.07218
22:36:26|1.07218
22:36:26|1.07218
22:36:28|1.07218
22:36:29|1.07218
22:36:29|1.07218
22:36:32|1.07218
22:36:32|1.07251
22:36:33|1.07251
22:36:35|1.07251
22:36:36|1.07251
22:36:37|1.07251
22:36:38|1.07251
22:36:39|1.07251
22:36:40|1.07251
22:36:41|1.07251
22:36:42|1.07251
22:36:43|1.07251
22:36:44|1.07251
22:36:45|1.07251
22:36:46|1.07251
22:36:47|1.07251
22:36:48|1.07251
22:36:49|1.07251
22:36:50|1.07252
22:36:51|1.07269
22:36:52|1.07269
22:36:53|1.07269
22:36:55|1.07269
22:36:57|1.07269
22:36:57|1.07269
22:36:58|1.07269
22:36:59|1.07269
22:37:01|1.07269
22:37:01|1.07269
22:37:02|1.07269
22:37:03|1.07274
22:37:05|1.07274
22:37:05|1.07274
22:37:06|1.07274
22:37:07|1.0735
22:37:08|1.07397
22:37:10|1.07397
22:37:10|1.0735
22:37:11|1.0735
22:37:12|1.0735
22:37:14|1.0735
22:37:15|1.07283
22:37:15|1.07283
22:37:16|1.07283
22:37:18|1.07283
22:37:18|1.07283
22:37:20|1.07397
22:37:20|1.07484
22:37:22|1.07484
22:37:23|1.07484
22:37:25|1.07484
22:37:25|1.07484
22:37:26|1.075
22:37:27|1.075
22:37:28|1.075
22:37:29|1.075
22:37:30|1.075
22:37:31|1.075
22:37:32|1.07536
22:37:33|1.07506
22:37:35|1.07506
22:37:36|1.07506
22:37:37|1.07506
22:37:39|1.07506
22:37:39|1.07626
22:37:41|1.07626
22:37:42|1.07626
22:37:43|1.07626
22:37:44|1.07626
22:37:45|1.07626
22:37:46|1.07626
22:37:47|1.07626
22:37:48|1.07626
22:37:49|1.07626
22:37:50|1.07626
22:37:51|1.07626
22:37:52|1.07626
22:37:53|1.07626
22:37:54|1.07626
22:37:55|1.07626
22:37:56|1.07626
22:37:57|1.07626
22:37:58|1.07626
22:37:59|1.07626
22:38:00|1.07707
22:38:01|1.07707
22:38:02|1.07626
22:38:03|1.07742
22:38:04|1.08
22:38:05|1.08
22:38:06|1.08001
22:38:07|1.08001
22:38:08|1.08001
22:38:09|1.08053
22:38:11|1.08001
22:38:13|1.08104
22:38:13|1.08104
22:38:15|1.08104
22:38:16|1.08104
22:38:16|1.08104
22:38:17|1.0811
22:38:19|1.0811
22:38:20|1.0811
22:38:20|1.0811
22:38:21|1.0811
22:38:23|1.0811
22:38:24|1.0811
22:38:25|1.0811
22:38:26|1.0811
22:38:26|1.0811
22:38:28|1.08098
22:38:30|1.08139
22:38:30|1.08135
22:38:32|1.08135
22:38:32|1.08135
22:38:33|1.08135
22:38:34|1.08135
22:38:37|1.08096
22:38:37|1.08096
22:38:38|1.08096
22:38:40|1.08096
22:38:41|1.08115
22:38:42|1.08115
22:38:43|1.08171
22:38:45|1.08171
22:38:45|1.08171
22:38:48|1.08172
22:38:48|1.08172
22:38:49|1.08172
22:38:50|1.08172
22:38:51|1.08172
22:38:53|1.08172
22:38:55|1.08172
22:38:55|1.08341
22:38:58|1.08224
22:38:58|1.08396
22:38:59|1.08396
22:39:00|1.08396
22:39:02|1.08253
22:39:03|1.08253
22:39:04|1.08244
22:39:05|1.0821
22:39:06|1.0836
22:39:07|1.0836
22:39:08|1.0836
22:39:09|1.0836
22:39:10|1.0836
22:39:11|1.08218
22:39:13|1.08218
22:39:14|1.08218
22:39:14|1.08218
22:39:16|1.08218
22:39:16|1.08218
22:39:17|1.08218
22:39:19|1.08201
22:39:20|1.08201
22:39:20|1.08201
22:39:22|1.08201
22:39:22|1.08201
22:39:24|1.08366
22:39:25|1.08366
22:39:26|1.08366
22:39:28|1.08366
22:39:29|1.08366
22:39:30|1.08366
22:39:32|1.08366
22:39:32|1.08366
22:39:34|1.08366
22:39:36|1.08366
22:39:36|1.08366
22:39:38|1.08366
22:39:39|1.08366
22:39:41|1.08366
22:39:41|1.08105
22:39:43|1.08105
22:39:45|1.08105
22:39:45|1.08105
22:39:46|1.08105
22:39:47|1.08105
22:39:48|1.08105
22:39:49|1.08105
22:39:50|1.08105
22:39:51|1.08105
22:39:52|1.08105
22:39:53|1.08105
22:39:54|1.08105
22:39:55|1.08105
22:39:56|1.08123
22:39:57|1.08123
22:39:58|1.08123
22:39:59|1.08123
22:40:00|1.08123
22:40:01|1.08123
22:40:02|1.08123
22:40:03|1.08123
22:40:05|1.08123
22:40:05|1.08123
22:40:06|1.08123
22:40:07|1.08123
22:40:09|1.08123
22:40:09|1.08283
22:40:12|1.08283
22:40:12|1.08283
22:40:14|1.08287
22:40:15|1.08287
22:40:16|1.08287
22:40:17|1.08287
22:40:18|1.08287
22:40:19|1.08264
22:40:20|1.08264
22:40:21|1.08264
22:40:22|1.08119
22:40:23|1.08119
22:40:24|1.08119
22:40:25|1.07937
22:40:27|1.07977
22:40:27|1.07977
22:40:29|1.07977
22:40:29|1.07977
22:40:31|1.08058
22:40:33|1.08058
22:40:35|1.08058
22:40:35|1.08058
22:40:37|1.08058
22:40:39|1.07825
22:40:41|1.07798
22:40:41|1.07798
22:40:42|1.07798
22:40:43|1.07798
22:40:44|1.07798
22:40:46|1.07798
22:40:46|1.077
22:40:47|1.077
22:40:48|1.077
22:40:49|1.077
22:40:50|1.077
22:40:51|1.077
22:40:52|1.077
22:40:53|1.07798
22:40:54|1.07798
22:40:55|1.07798
22:40:56|1.07798
22:40:57|1.07798
22:40:58|1.07913
22:40:59|1.07798
22:41:00|1.07798
22:41:01|1.07798
22:41:02|1.07798
22:41:03|1.07798
22:41:04|1.07798
22:41:05|1.07798
22:41:07|1.07798
22:41:08|1.07798
22:41:09|1.07798
22:41:10|1.07699
22:41:11|1.07699
22:41:12|1.07699
22:41:13|1.07641
22:41:14|1.07641
22:41:15|1.07641
22:41:16|1.07641
22:41:17|1.07641
22:41:18|1.07641
22:41:19|1.07641
22:41:21|1.07641
22:41:22|1.07641
22:41:22|1.07641
22:41:23|1.07639
22:41:24|1.07639
22:41:25|1.0762
22:41:27|1.0762
22:41:28|1.0762
22:41:28|1.0762
22:41:30|1.0762
22:41:31|1.0762
22:41:32|1.0762
22:41:34|1.0762
22:41:34|1.07454
22:41:36|1.07454
22:41:37|1.07454
22:41:37|1.07454
22:41:38|1.07454
22:41:39|1.07454
22:41:41|1.07493
22:41:43|1.07493
22:41:44|1.07493
22:41:44|1.07493
22:41:46|1.07493
22:41:46|1.07493
22:41:47|1.07493
22:41:49|1.07493
22:41:49|1.07493
22:41:50|1.07493
22:41:52|1.07493
22:41:53|1.07493
22:41:54|1.07493
22:41:55|1.07493
22:41:56|1.07493
22:41:56|1.07404
22:41:58|1.07404
22:41:58|1.0741
22:42:00|1.0741
22:42:01|1.0741
22:42:01|1.0741
22:42:02|1.0741
22:42:05|1.07528
22:42:06|1.07528
22:42:08|1.07528
22:42:09|1.07528
22:42:09|1.07528
22:42:10|1.07528
22:42:12|1.07528
22:42:13|1.07536
22:42:14|1.07536
22:42:15|1.07536
22:42:16|1.07536
22:42:17|1.07536
22:42:18|1.07536
22:42:19|1.07536
22:42:20|1.07536
22:42:21|1.07536
22:42:22|1.07536
22:42:23|1.07536
22:42:25|1.07536
22:42:27|1.07746
22:42:27|1.07746
22:42:28|1.07746
22:42:29|1.07746
22:42:30|1.07746
22:42:31|1.07746
22:42:32|1.07746
22:42:34|1.07746
22:42:35|1.07746
22:42:36|1.07746
22:42:37|1.07746
22:42:38|1.07746
22:42:39|1.07746
22:42:40|1.07746
22:42:41|1.07746
22:42:42|1.07746
22:42:43|1.07746
22:42:44|1.07746
22:42:45|1.07746
22:42:46|1.07746
22:42:47|1.07713
22:42:48|1.07713
22:42:49|1.07713
22:42:50|1.07713
22:42:51|1.07713
22:42:52|1.07713
22:42:53|1.07713
22:42:54|1.07713
22:42:55|1.07713
22:42:56|1.07713
22:42:57|1.07651
22:42:58|1.07612
22:43:00|1.07807
22:43:02|1.07807
22:43:02|1.07807
22:43:03|1.07807
22:43:04|1.07807
22:43:05|1.07807
22:43:06|1.07687
22:43:07|1.07687
22:43:08|1.07687
22:43:09|1.07687
22:43:10|1.07687
22:43:11|1.07687
22:43:12|1.07687
22:43:14|1.07687
22:43:15|1.07687
22:43:16|1.07788
22:43:17|1.07788
22:43:18|1.07788
22:43:20|1.07788
22:43:21|1.07619
22:43:23|1.07491
22:43:23|1.07595
22:43:24|1.07595
22:43:26|1.07595
22:43:26|1.07595
22:43:27|1.07595
22:43:29|1.07727
22:43:30|1.07743
22:43:32|1.07895
22:43:33|1.07895
22:43:35|1.07895
22:43:36|1.07895
22:43:37|1.07895
22:43:38|1.07895
22:43:38|1.07895
22:43:40|1.07895
22:43:41|1.07895
22:43:41|1.07895
22:43:42|1.07895
22:43:45|1.07895
22:43:45|1.07895
22:43:47|1.07895
22:43:47|1.07895
22:43:48|1.07895
22:43:49|1.07895
22:43:51|1.07895
22:43:52|1.07895
22:43:53|1.07895
22:43:54|1.07895
22:43:55|1.07895
22:43:56|1.07895
22:43:57|1.07895
22:43:58|1.07895
22:43:59|1.07895
22:44:00|1.07895
22:44:01|1.07895
22:44:02|1.0789
22:44:03|1.07915
22:44:04|1.08146
22:44:05|1.08146
22:44:06|1.08146
22:44:07|1.08146
22:44:08|1.08146
22:44:10|1.08146
22:44:11|1.08146
22:44:11|1.08067
22:44:12|1.08067
22:44:14|1.08067
22:44:15|1.08067
22:44:17|1.08067
22:44:18|1.08067
22:44:19|1.08067
22:44:20|1.08084
22:44:21|1.08087
22:44:22|1.08195
22:44:23|1.08195
22:44:24|1.08195
22:44:25|1.08195
22:44:27|1.08195
22:44:27|1.08195
22:44:28|1.08195
22:44:30|1.08195
22:44:30|1.08195
22:44:31|1.08195
22:44:33|1.08195
22:44:34|1.0823
22:44:35|1.0823
22:44:36|1.0823
22:44:37|1.0823
22:44:38|1.0823
22:44:39|1.0823
22:44:40|1.0823
22:44:41|1.0823
22:44:42|1.0823
22:44:43|1.08107
22:44:44|1.08107
22:44:45|1.08024
22:44:46|1.08024
22:44:47|1.08024
22:44:48|1.08024
22:44:49|1.08024
22:44:50|1.08024
22:44:51|1.08024
22:44:52|1.08024
22:44:53|1.08024
22:44:55|1.08024
22:44:56|1.08024
22:44:57|1.08024
22:44:57|1.08024
22:44:58|1.08024
22:44:59|1.08024
22:45:00|1.08024
22:45:01|1.08024
22:45:03|1.08024
22:45:03|1.08024
22:45:05|1.08024
22:45:06|1.07885
22:45:07|1.07885
22:45:09|1.07885
22:45:10|1.08026
22:45:12|1.08026
22:45:12|1.08026
22:45:13|1.08026
22:45:15|1.08026
22:45:17|1.08026
22:45:17|1.08026
22:45:19|1.08027
22:45:19|1.08027
22:45:22|1.08027
22:45:23|1.08027
22:45:24|1.08027
22:45:25|1.08027
22:45:26|1.08027
22:45:27|1.08027
22:45:28|1.08027
22:45:29|1.08027
22:45:30|1.08027
22:45:31|1.08027
22:45:32|1.08027
22:45:33|1.07876
22:45:34|1.07807
22:45:35|1.07807
22:45:36|1.07807
22:45:38|1.07807
22:45:40|1.07807
22:45:40|1.07807
22:45:43|1.07812
22:45:43|1.07812
22:45:44|1.07812
22:45:45|1.07812
22:45:47|1.07883
22:45:47|1.07883
22:45:48|1.07883
22:45:49|1.07883
22:45:51|1.07883
22:45:52|1.07883
22:45:53|1.07883
22:45:54|1.07883
22:45:55|1.07883
22:45:56|1.07883
22:45:57|1.07862
22:45:58|1.07862
22:45:59|1.07862
22:46:00|1.07862
22:46:01|1.07862
22:46:02|1.07691
22:46:03|1.07858
22:46:05|1.07681
22:46:05|1.07691
22:46:06|1.07691
22:46:09|1.078
22:46:09|1.078
22:46:10|1.078
22:46:11|1.078
22:46:12|1.078
22:46:13|1.078
22:46:14|1.078
22:46:15|1.078
22:46:16|1.078
22:46:17|1.07791
22:46:18|1.07791
22:46:20|1.07791
22:46:21|1.07791
22:46:22|1.07792
22:46:23|1.07792
22:46:25|1.07792
22:46:26|1.07792
22:46:26|1.07792
22:46:27|1.07792
22:46:29|1.07792
22:46:29|1.07681
22:46:31|1.07789
22:46:31|1.07789
22:46:33|1.07789
22:46:34|1.07789
22:46:35|1.07789
22:46:36|1.07668
22:46:37|1.07668
22:46:38|1.07668
22:46:40|1.07668
22:46:42|1.07819
22:46:43|1.07819
22:46:43|1.07819
22:46:45|1.07819
22:46:46|1.07819
22:46:47|1.07819
22:46:48|1.07819
22:46:49|1.07819
22:46:51|1.07819
22:46:52|1.07819
22:46:53|1.07819
22:46:53|1.07819
22:46:56|1.07819
22:46:57|1.07819
22:46:57|1.07819
22:46:58|1.07819
22:46:59|1.07819
22:47:00|1.07847
22:47:01|1.07847
22:47:02|1.07847
22:47:03|1.07847
22:47:04|1.07847
22:47:05|1.07847
22:47:06|1.07847
22:47:09|1.07847
22:47:09|1.07847
22:47:10|1.07847
22:47:11|1.07847
22:47:13|1.07847
22:47:14|1.07956
22:47:15|1.07956
22:47:16|1.07956
22:47:17|1.07956
22:47:19|1.07956
22:47:20|1.07956
22:47:20|1.07956
22:47:22|1.07956
22:47:23|1.07956
22:47:24|1.07956
22:47:25|1.07956
22:47:25|1.07956
22:47:27|1.07956
22:47:28|1.07765
22:47:29|1.07765
22:47:31|1.07765
22:47:32|1.07934
22:47:32|1.07934
22:47:33|1.07934
22:47:34|1.07934
22:47:35|1.07934
22:47:36|1.07934
22:47:37|1.07934
22:47:39|1.07934
22:47:40|1.07934
22:47:41|1.07934
22:47:42|1.07934
22:47:44|1.07934
22:47:45|1.07934
22:47:45|1.07934
22:47:46|1.07934
22:47:48|1.07934
22:47:48|1.07934
22:47:49|1.07934
22:47:51|1.07934
22:47:52|1.07934
22:47:53|1.07934
22:47:54|1.07934
22:47:54|1.07934
22:47:56|1.07934
22:47:57|1.07934
22:47:57|1.07934
22:47:59|1.07934
22:47:59|1.07934
22:48:01|1.07934
22:48:02|1.07934
22:48:03|1.07934
22:48:04|1.07934
22:48:04|1.07934
22:48:06|1.07934
22:48:06|1.07934
22:48:09|1.07934
22:48:09|1.07934
22:48:10|1.07934
22:48:12|1.07934
22:48:12|1.07934
22:48:13|1.07934
22:48:16|1.07934
22:48:17|1.07934
22:48:18|1.07934
22:48:19|1.07934
22:48:20|1.07934
22:48:21|1.07934
22:48:22|1.07934
22:48:23|1.07934
22:48:24|1.07934
22:48:25|1.07934
22:48:26|1.07934
22:48:27|1.07934
22:48:28|1.07934
22:48:30|1.07934
22:48:31|1.07934
22:48:32|1.07934
22:48:34|1.07934
22:48:34|1.07934
22:48:35|1.07934
22:48:36|1.07934
22:48:37|1.07934
22:48:38|1.07934
22:48:40|1.07934
22:48:40|1.07934
22:48:43|1.07934
22:48:44|1.07934
22:48:45|1.07944
22:48:46|1.07944
22:48:47|1.07944
22:48:48|1.07944
22:48:49|1.07944
22:48:50|1.07944
22:48:51|1.07944
22:48:52|1.07944
22:48:53|1.07944
22:48:54|1.07944
22:48:55|1.07944
22:48:56|1.07944
22:48:57|1.07944
22:48:58|1.07944
22:48:59|1.07944
22:49:00|1.07944
22:49:01|1.07944
22:49:02|1.07944
22:49:04|1.07944
22:49:04|1.07944
22:49:06|1.07944
22:49:08|1.07944
22:49:09|1.07944
22:49:10|1.07944
22:49:12|1.07944
22:49:13|1.07944
22:49:14|1.07944
22:49:16|1.07944
22:49:17|1.07944
22:49:17|1.07944
22:49:18|1.07944
22:49:19|1.07944
22:49:20|1.07944
22:49:21|1.07944
22:49:23|1.0781
22:49:23|1.0781
22:49:25|1.0781
22:49:25|1.0781
22:49:26|1.0781
22:49:27|1.0781
22:49:29|1.0781
22:49:29|1.0781
22:49:31|1.0781
22:49:32|1.0781
22:49:34|1.0781
22:49:34|1.0781
22:49:36|1.0781
22:49:37|1.0781
22:49:37|1.0781
22:49:39|1.0781
22:49:39|1.0781
22:49:40|1.0781
22:49:43|1.0781
22:49:44|1.0781
22:49:45|1.0781
22:49:45|1.0781
22:49:47|1.0781
22:49:47|1.0781
22:49:48|1.0781
22:49:49|1.0781
22:49:50|1.0781
22:49:52|1.0781
22:49:53|1.0781
22:49:53|1.0781
22:49:54|1.0781
22:49:56|1.07942
22:49:56|1.07942
22:49:57|1.07942
22:49:59|1.07942
22:50:01|1.07942
22:50:01|1.07942
22:50:03|1.07945
22:50:03|1.07945
22:50:04|1.07807
22:50:05|1.07945
22:50:07|1.07945
22:50:08|1.07945
22:50:09|1.07945
22:50:10|1.07945
22:50:12|1.07945
22:50:13|1.07945
22:50:14|1.07945
22:50:15|1.07956
22:50:16|1.07956
22:50:16|1.07956
22:50:17|1.07956
22:50:19|1.07956
22:50:20|1.07956
22:50:20|1.07956
22:50:22|1.08017
22:50:23|1.08017
22:50:24|1.08017
22:50:25|1.08017
22:50:26|1.08017
22:50:27|1.08017
22:50:28|1.08017
22:50:29|1.08017
22:50:30|1.08017
22:50:31|1.08017
22:50:32|1.08017
22:50:33|1.08017
22:50:34|1.08017
22:50:35|1.08017
22:50:36|1.08017
22:50:37|1.08017
22:50:38|1.07909
22:50:39|1.07988
22:50:40|1.07988
22:50:41|1.07988
22:50:42|1.07988
22:50:43|1.07988
22:50:44|1.07988
22:50:45|1.07988
22:50:47|1.07988
22:50:48|1.07988
22:50:48|1.07988
22:50:49|1.07988
22:50:50|1.07988
22:50:51|1.07988
22:50:52|1.07988
22:50:53|1.07988
22:50:55|1.07988
22:50:56|1.07988
22:50:56|1.07988
22:50:59|1.07988
22:50:59|1.07988
22:51:00|1.07988
22:51:01|1.07988
22:51:02|1.07988
22:51:03|1.07844
22:51:05|1.07844
22:51:06|1.07844
22:51:07|1.07844
22:51:08|1.07844
22:51:09|1.07844
22:51:10|1.07844
22:51:11|1.07844
22:51:12|1.07844
22:51:13|1.07844
22:51:14|1.07844
22:51:15|1.07954
22:51:16|1.07954
22:51:17|1.07956
22:51:18|1.07956
22:51:19|1.07956
22:51:20|1.07956
22:51:21|1.07956
22:51:23|1.07956
22:51:23|1.07956
22:51:24|1.07956
22:51:26|1.07956
22:51:27|1.07956
22:51:27|1.07956
22:51:29|1.07956
22:51:30|1.07956
22:51:31|1.07956
22:51:31|1.07956
22:51:32|1.07956
22:51:33|1.07956
22:51:35|1.07956
22:51:35|1.07956
22:51:38|1.07956
22:51:38|1.07956
22:51:39|1.07956
22:51:40|1.07956
22:51:41|1.07956
22:51:42|1.07956
22:51:44|1.07897
22:51:45|1.07897
22:51:47|1.07897
22:51:47|1.07897
22:51:48|1.07897
22:51:50|1.07897
22:51:50|1.07897
22:51:52|1.07897
22:51:53|1.07897
22:51:54|1.07897
22:51:55|1.07897
22:51:56|1.07897
22:51:56|1.07897
22:51:57|1.07897
22:51:59|1.07897
22:51:59|1.07897
22:52:01|1.07897
22:52:02|1.07824
22:52:03|1.07824
22:52:04|1.07964
22:52:05|1.07988
22:52:05|1.0812
22:52:08|1.08306
22:52:09|1.0817
22:52:09|1.0817
22:52:12|1.08209
22:52:12|1.08209
22:52:13|1.08209
22:52:15|1.08209
22:52:16|1.08199
22:52:17|1.08198
22:52:18|1.08198
22:52:20|1.08198
22:52:22|1.08198
22:52:22|1.08137
22:52:23|1.08137
22:52:25|1.08137
22:52:27|1.08137
22:52:29|1.08137
22:52:30|1.08137
22:52:31|1.08137
22:52:32|1.08532
22:52:32|1.08532
22:52:34|1.08519
22:52:36|1.0864
22:52:36|1.08649
22:52:37|1.08644
22:52:38|1.08644
22:52:39|1.08644
22:52:40|1.08655
22:52:41|1.08644
22:52:43|1.08672
22:52:44|1.08672
22:52:46|1.08672
22:52:47|1.08672
22:52:48|1.08672
22:52:49|1.08672
22:52:50|1.08672
22:52:52|1.08672
22:52:54|1.08673
22:52:55|1.08673
22:52:55|1.08673
22:52:56|1.08673
22:52:58|1.0882
22:52:59|1.0882
22:53:00|1.0882
22:53:01|1.0882
22:53:01|1.0882
22:53:03|1.08821
22:53:05|1.08821
22:53:06|1.0882
22:53:07|1.0882
22:53:07|1.0882
22:53:09|1.0882
22:53:10|1.0882
22:53:12|1.0882
22:53:14|1.0882
22:53:14|1.08833
22:53:16|1.08833
22:53:16|1.088
22:53:17|1.08698
22:53:20|1.08699
22:53:21|1.08672
22:53:22|1.08575
22:53:23|1.08575
22:53:24|1.08689
22:53:25|1.08689
22:53:26|1.08689
22:53:28|1.08689
22:53:28|1.08699
22:53:30|1.08699
22:53:31|1.08699
22:53:32|1.08699
22:53:33|1.08699
22:53:34|1.08513
22:53:35|1.08513
22:53:36|1.08513
22:53:37|1.08513
22:53:38|1.08513
22:53:39|1.08513
22:53:40|1.08513
22:53:41|1.08513
22:53:42|1.08513
22:53:43|1.08513
22:53:44|1.08513
22:53:45|1.08513
22:53:47|1.08362
22:53:47|1.08362
22:53:48|1.08362
22:53:49|1.08362
22:53:50|1.08362
22:53:51|1.08362
22:53:52|1.08479
22:53:53|1.08479
22:53:54|1.08479
22:53:55|1.08479
22:53:56|1.08479
22:53:57|1.08479
22:53:58|1.08479
22:53:59|1.08479
22:54:00|1.08479
22:54:02|1.08479
22:54:03|1.08479
22:54:05|1.08479
22:54:06|1.08479
22:54:06|1.08479
22:54:08|1.08479
22:54:09|1.08479
22:54:09|1.08479
22:54:10|1.08479
22:54:13|1.08479
22:54:13|1.08479
22:54:15|1.08479
22:54:16|1.08479
22:54:17|1.08479
22:54:18|1.08432
22:54:20|1.08449
22:54:20|1.08449
22:54:21|1.08449
22:54:22|1.08449
22:54:24|1.08449
22:54:25|1.08449
22:54:26|1.08449
22:54:26|1.08432
22:54:27|1.08432
22:54:29|1.08362
22:54:31|1.08362
22:54:32|1.08362
22:54:32|1.08362
22:54:33|1.08362
22:54:35|1.08362
22:54:35|1.08362
22:54:36|1.08362
22:54:37|1.08362
22:54:39|1.0832
22:54:40|1.08254
22:54:40|1.08253
22:54:42|1.08279
22:54:42|1.08289
22:54:43|1.08289
22:54:44|1.08289
22:54:46|1.08278
22:54:48|1.08278
22:54:48|1.08278
22:54:49|1.08278
22:54:50|1.08278
22:54:52|1.08278
22:54:53|1.08429
22:54:54|1.08429
22:54:54|1.08429
22:54:57|1.08429
22:54:57|1.08429
22:54:59|1.08429
22:54:59|1.08429
22:55:00|1.08429
22:55:02|1.08429
22:55:03|1.08429
22:55:03|1.08429
22:55:04|1.08429
22:55:07|1.08429
22:55:07|1.08429
22:55:08|1.08429
22:55:09|1.08429
22:55:11|1.08429
22:55:12|1.08429
22:55:13|1.08429
22:55:14|1.08429
22:55:15|1.08429
22:55:16|1.08429
22:55:17|1.08429
22:55:18|1.08429
22:55:19|1.08238
22:55:20|1.08238
22:55:21|1.08238
22:55:22|1.0829
22:55:23|1.0829
22:55:24|1.0829
22:55:25|1.0829
22:55:26|1.0829
22:55:27|1.0829
22:55:28|1.0829
22:55:29|1.0829
22:55:30|1.08226
22:55:31|1.08233
22:55:32|1.08233
22:55:33|1.08132
22:55:35|1.08132
22:55:35|1.08132
22:55:36|1.08132
22:55:38|1.08132
22:55:39|1.08132
22:55:40|1.08132
22:55:42|1.08132
22:55:43|1.08132
22:55:44|1.08132
22:55:44|1.08099
22:55:45|1.08099
22:55:48|1.08099
22:55:49|1.08099
22:55:51|1.08099
22:55:52|1.08099
22:55:53|1.08099
22:55:54|1.08099
22:55:55|1.08461
22:55:56|1.08586
22:55:58|1.08641
22:55:59|1.08641
22:56:00|1.08641
22:56:01|1.08641
22:56:02|1.08588
22:56:04|1.08588
22:56:05|1.08588
22:56:05|1.08588
22:56:07|1.08588
22:56:07|1.08588
22:56:10|1.08588
22:56:10|1.08588
22:56:12|1.08588
22:56:13|1.08588
22:56:14|1.08588
22:56:14|1.08588
22:56:15|1.08588
22:56:18|1.08588
22:56:18|1.08588
22:56:20|1.08588
22:56:21|1.08588
22:56:22|1.08588
22:56:24|1.08588
22:56:25|1.08588
22:56:26|1.08588
22:56:26|1.08588
22:56:28|1.08588
22:56:29|1.08589
22:56:30|1.08589
22:56:31|1.08589
22:56:33|1.08589
22:56:33|1.08589
22:56:34|1.08589
22:56:35|1.08589
22:56:37|1.08589
22:56:38|1.08589
22:56:38|1.08589
22:56:40|1.08589
22:56:40|1.08589
22:56:41|1.08589
22:56:42|1.08589
22:56:44|1.08589
22:56:45|1.08589
22:56:46|1.08589
22:56:46|1.08589
22:56:49|1.0862
22:56:49|1.0862
22:56:50|1.08699
22:56:51|1.08699
22:56:52|1.08699
22:56:53|1.08699
22:56:54|1.08699
22:56:55|1.08625
22:56:56|1.08625
22:56:58|1.08625
22:56:59|1.08625
22:57:00|1.08625
22:57:02|1.08625
22:57:03|1.08625
22:57:03|1.08625
22:57:05|1.08625
22:57:07|1.08625
22:57:07|1.08625
22:57:08|1.08625
22:57:10|1.08625
22:57:12|1.08625
22:57:12|1.08625
22:57:13|1.08625
22:57:14|1.08625
22:57:15|1.08625
22:57:16|1.08625
22:57:17|1.08625
22:57:19|1.08689
22:57:19|1.08689
22:57:20|1.08689
22:57:21|1.08689
22:57:23|1.08689
22:57:24|1.08689
22:57:25|1.08689
22:57:25|1.08689
22:57:26|1.08699
22:57:29|1.08699
22:57:29|1.08699
22:57:30|1.08698
22:57:31|1.08698
22:57:32|1.08698
22:57:33|1.08698
22:57:34|1.08698
22:57:36|1.08698
22:57:37|1.08698
22:57:38|1.08698
22:57:39|1.08698
22:57:40|1.08698
22:57:41|1.08698
22:57:42|1.08698
22:57:43|1.08698
22:57:45|1.08832
22:57:45|1.08832
22:57:47|1.08832
22:57:48|1.08832
22:57:50|1.08713
22:57:50|1.08713
22:57:51|1.08713
22:57:53|1.08713
22:57:53|1.08713
22:57:55|1.08713
22:57:56|1.08713
22:57:57|1.08713
22:57:58|1.08713
22:58:00|1.08713
22:58:00|1.08811
22:58:02|1.08811
22:58:03|1.08811
22:58:04|1.08811
22:58:05|1.08811
22:58:06|1.08811
22:58:06|1.08811
22:58:08|1.08811
22:58:08|1.08811
22:58:10|1.08738
22:58:11|1.08738
22:58:12|1.08738
22:58:14|1.08738
22:58:14|1.08738
22:58:15|1.08738
22:58:16|1.08738
22:58:17|1.08738
22:58:19|1.08797
22:58:20|1.08797
22:58:21|1.08797
22:58:22|1.08797
22:58:23|1.08797
22:58:24|1.08797
22:58:25|1.08797
22:58:26|1.08797
22:58:27|1.08797
22:58:29|1.08797
22:58:29|1.08797
22:58:30|1.08797
22:58:31|1.08832
22:58:33|1.08832
22:58:33|1.08832
22:58:34|1.08832
22:58:35|1.08832
22:58:36|1.08832
22:58:37|1.08832
22:58:38|1.08832
22:58:39|1.08832
22:58:40|1.08829
22:58:41|1.08829
22:58:42|1.08829
22:58:44|1.08829
22:58:45|1.08829
22:58:47|1.08829
22:58:47|1.08612
22:58:48|1.08612
22:58:50|1.08612
22:58:51|1.08612
22:58:53|1.08612
22:58:54|1.08612
22:58:55|1.08612
22:58:55|1.08612
22:58:57|1.08612
22:58:58|1.08612
22:58:59|1.08612
22:59:01|1.08612
22:59:02|1.08643
22:59:04|1.08643
22:59:04|1.08643
22:59:05|1.08643
22:59:06|1.08643
22:59:08|1.08643
22:59:10|1.08643
22:59:11|1.08643
22:59:11|1.08643
22:59:12|1.08643
22:59:13|1.08643
22:59:16|1.08643
22:59:16|1.08643
22:59:17|1.08643
22:59:18|1.08643
22:59:19|1.08643
22:59:20|1.08643
22:59:21|1.08643
22:59:22|1.08643
22:59:23|1.08643
22:59:24|1.08643
22:59:26|1.08643
22:59:27|1.08643
22:59:28|1.08643
22:59:29|1.08643
22:59:30|1.08643
22:59:31|1.08643
22:59:33|1.08643
22:59:33|1.08643
22:59:34|1.08776
22:59:35|1.08776
22:59:37|1.08776
22:59:38|1.08643
22:59:39|1.08643
22:59:40|1.08643
22:59:41|1.08775
22:59:42|1.08775
22:59:43|1.08786
22:59:44|1.08822
22:59:45|1.08822
22:59:46|1.08822
22:59:47|1.08822
22:59:48|1.08822
22:59:49|1.08822
22:59:51|1.08822
22:59:52|1.08822
22:59:53|1.08822
22:59:54|1.08822
22:59:55|1.08822
22:59:56|1.08822
22:59:57|1.08671
22:59:58|1.08671
22:59:59|1.08671
23:00:00|1.08671
23:00:01|1.08671
23:00:02|1.08671
23:00:03|1.08671
23:00:04|1.08671
23:00:06|1.08671
23:00:06|1.08818
23:00:08|1.08818
23:00:10|1.08818
23:00:10|1.08818
23:00:11|1.08818
23:00:12|1.08818
23:00:13|1.08818
23:00:15|1.08818
23:00:16|1.08698
23:00:17|1.08698
23:00:18|1.08698
23:00:19|1.08698
23:00:20|1.08698
23:00:21|1.08671
23:00:22|1.08671
23:00:23|1.08822
23:00:24|1.0865
23:00:25|1.0865
23:00:26|1.0865
23:00:27|1.0865
23:00:28|1.0865
23:00:29|1.0865
23:00:30|1.0865
23:00:31|1.0865
23:00:32|1.0865
23:00:33|1.0865
23:00:34|1.0865
23:00:35|1.0865
23:00:36|1.0865
23:00:37|1.0865
23:00:38|1.0865
23:00:39|1.0865
23:00:40|1.0865
23:00:41|1.0865
23:00:42|1.0865
23:00:43|1.0865
23:00:45|1.08657
23:00:46|1.08657
23:00:48|1.08657
23:00:49|1.08657
23:00:50|1.08657
23:00:50|1.08657
23:00:52|1.08657
23:00:54|1.0865
23:00:56|1.0865
23:00:58|1.0865
23:00:59|1.08762
23:01:01|1.0866
23:01:02|1.0866
23:01:04|1.0866
23:01:05|1.0866
23:01:07|1.0866
23:01:08|1.0866
23:01:09|1.0866
23:01:11|1.0866
23:01:12|1.0866
23:01:13|1.0866
23:01:14|1.0866
23:01:15|1.0866
23:01:16|1.0866
23:01:18|1.08195
23:01:19|1.08157
23:01:20|1.08
23:01:21|1.08
23:01:21|1.08
23:01:23|1.07998
23:01:24|1.07998
23:01:25|1.07998
23:01:25|1.07998
23:01:27|1.07998
23:01:28|1.07998
23:01:28|1.07998
23:01:30|1.07998
23:01:30|1.07998
23:01:33|1.08
23:01:33|1.08
23:01:35|1.08
23:01:35|1.08
23:01:36|1.08
23:01:37|1.08
23:01:38|1.08
23:01:39|1.08
23:01:40|1.08133
23:01:41|1.08133
23:01:42|1.07998
23:01:43|1.07998
23:01:44|1.07998
23:01:45|1.07998
23:01:46|1.07998
23:01:47|1.07998
23:01:48|1.07998
23:01:49|1.07998
23:01:50|1.07998
23:01:51|1.07998
23:01:52|1.07998
23:01:54|1.07998
23:01:55|1.07998
23:01:57|1.07998
23:01:59|1.07998
23:02:00|1.07998
23:02:01|1.07998
23:02:03|1.07998
23:02:04|1.07998
23:02:06|1.07998
23:02:07|1.07998
23:02:07|1.07998
23:02:10|1.07998
23:02:12|1.08
23:02:12|1.08
23:02:13|1.08
23:02:15|1.08
23:02:16|1.07998
23:02:16|1.07998
23:02:18|1.07998
23:02:18|1.07998
23:02:20|1.07998
23:02:21|1.07998
23:02:22|1.07998
23:02:23|1.08125
23:02:24|1.08125
23:02:25|1.08125
23:02:27|1.08125
23:02:27|1.08125
23:02:29|1.08125
23:02:30|1.08125
23:02:31|1.08125
23:02:32|1.08125
23:02:33|1.08125
23:02:35|1.08125
23:02:36|1.08125
23:02:37|1.08125
23:02:39|1.08125
23:02:39|1.08125
23:02:41|1.08125
23:02:41|1.08125
23:02:43|1.08125
23:02:44|1.08125
23:02:45|1.08125
23:02:46|1.08125
23:02:48|1.08125
23:02:49|1.08125
23:02:50|1.08125
23:02:51|1.0799
23:02:52|1.0799
23:02:53|1.0799
23:02:54|1.0799
23:02:56|1.0799
23:02:57|1.0799
23:02:57|1.0799
23:03:00|1.0799
23:03:00|1.0799
23:03:02|1.0799
23:03:04|1.0799
23:03:05|1.0799
23:03:06|1.0799
23:03:07|1.0799
23:03:08|1.0799
23:03:08|1.0799
23:03:10|1.0799
23:03:11|1.0799
23:03:12|1.0799
23:03:13|1.0799
23:03:14|1.0799
23:03:15|1.0799
23:03:16|1.0799
23:03:17|1.07912
23:03:18|1.07912
23:03:19|1.07912
23:03:21|1.0791
23:03:22|1.0791
23:03:22|1.0791
23:03:24|1.0791
23:03:25|1.0791
23:03:25|1.0791
23:03:28|1.0791
23:03:28|1.0791
23:03:29|1.0791
23:03:30|1.0791
23:03:31|1.0791
23:03:33|1.0791
23:03:33|1.0791
23:03:34|1.0791
23:03:35|1.0791
23:03:36|1.0791
23:03:37|1.0791
23:03:38|1.0791
23:03:39|1.0791
23:03:40|1.0791
23:03:41|1.0791
23:03:42|1.0791
23:03:43|1.0791
23:03:44|1.0791
23:03:45|1.0791
23:03:46|1.0791
23:03:47|1.0791
23:03:48|1.07952
23:03:49|1.07952
23:03:50|1.07952
23:03:51|1.07952
23:03:52|1.07952
23:03:53|1.07952
23:03:54|1.07952
23:03:56|1.07952
23:03:57|1.07952
23:03:58|1.07952
23:03:59|1.07952
23:04:00|1.07952
23:04:01|1.07952
23:04:03|1.07952
23:04:04|1.07952
23:04:05|1.07952
23:04:06|1.07952
23:04:08|1.07952
23:04:08|1.07952
23:04:09|1.07952
23:04:10|1.07952
23:04:11|1.07952
23:04:12|1.07894
23:04:14|1.07894
23:04:16|1.0789
23:04:17|1.0789
23:04:19|1.0789
23:04:20|1.0789
23:04:20|1.0789
23:04:21|1.0789
23:04:23|1.07944
23:04:24|1.07944
23:04:24|1.07944
23:04:26|1.0789
23:04:27|1.0789
23:04:29|1.0789
23:04:29|1.0789
23:04:30|1.0789
23:04:31|1.0789
23:04:32|1.0789
23:04:34|1.0789
23:04:35|1.0789
23:04:36|1.0789
23:04:37|1.0789
23:04:38|1.0789
23:04:38|1.0789
23:04:39|1.0789
23:04:41|1.0789
23:04:42|1.0789
23:04:42|1.0789
23:04:44|1.0789
23:04:44|1.07798
23:04:46|1.07798
23:04:47|1.07798
23:04:47|1.07798
23:04:48|1.07798
23:04:49|1.07798
23:04:50|1.07798
23:04:51|1.07798
23:04:52|1.07798
23:04:53|1.07798
23:04:54|1.07798
23:04:55|1.07798
23:04:56|1.07798
23:04:57|1.07798
23:04:58|1.07798
23:04:59|1.07798
23:05:01|1.07798
23:05:02|1.07809
23:05:03|1.07809
23:05:04|1.07809
23:05:06|1.07809
23:05:08|1.07809
23:05:09|1.07809
23:05:10|1.07889
23:05:10|1.07889
23:05:13|1.07889
23:05:13|1.07889
23:05:14|1.07889
23:05:16|1.07809
23:05:17|1.07809
23:05:18|1.07809
23:05:19|1.07809
23:05:21|1.07809
23:05:22|1.07809
23:05:23|1.07809
23:05:25|1.07809
23:05:25|1.07809
23:05:27|1.07809
23:05:28|1.07809
23:05:28|1.07809
23:05:30|1.07809
23:05:31|1.07809
23:05:32|1.07809
23:05:33|1.07793
23:05:34|1.07781
23:05:35|1.07781
23:05:36|1.07781
23:05:37|1.07781
23:05:38|1.07781
23:05:40|1.07781
23:05:41|1.07781
23:05:42|1.07781
23:05:43|1.07781
23:05:44|1.07781
23:05:45|1.07781
23:05:46|1.07781
23:05:47|1.07781
23:05:48|1.07781
23:05:49|1.07781
23:05:50|1.07781
23:05:51|1.07781
23:05:52|1.07781
23:05:53|1.07781
23:05:54|1.07765
23:05:55|1.07765
23:05:56|1.07765
23:05:57|1.07765
23:05:58|1.07765
23:05:59|1.07765
23:06:01|1.07745
23:06:03|1.07745
23:06:03|1.07745
23:06:04|1.07723
23:06:05|1.07723
23:06:07|1.07705
23:06:08|1.07705
23:06:09|1.07705
23:06:10|1.07705
23:06:12|1.07705
23:06:12|1.07705
23:06:15|1.07705
23:06:15|1.07705
23:06:16|1.07705
23:06:18|1.07781
23:06:19|1.07781
23:06:20|1.07781
23:06:21|1.07781
23:06:22|1.07781
23:06:23|1.07781
23:06:24|1.07781
23:06:26|1.07781
23:06:27|1.07789
23:06:28|1.07789
23:06:30|1.07789
23:06:30|1.07789
23:06:31|1.07789
23:06:33|1.07789
23:06:34|1.07789
23:06:34|1.07789
23:06:36|1.07789
23:06:36|1.07789
23:06:37|1.07789
23:06:38|1.07937
23:06:39|1.07937
23:06:40|1.07937
23:06:42|1.07937
23:06:43|1.07937
23:06:44|1.07937
23:06:45|1.07937
23:06:46|1.07937
23:06:46|1.07937
23:06:49|1.07937
23:06:49|1.07937
23:06:50|1.07937
23:06:51|1.07937
23:06:52|1.07937
23:06:53|1.07937
23:06:54|1.07937
23:06:55|1.07937
23:06:56|1.07937
23:06:58|1.07937
23:06:58|1.07937
23:07:00|1.07937
23:07:00|1.07937
23:07:02|1.07937
23:07:03|1.07937
23:07:04|1.07937
23:07:06|1.07937
23:07:07|1.07937
23:07:08|1.07937
23:07:10|1.07937
23:07:12|1.07937
23:07:12|1.07937
23:07:13|1.07909
23:07:15|1.07909
23:07:16|1.07837
23:07:17|1.07837
23:07:18|1.07837
23:07:19|1.07837
23:07:21|1.07837
23:07:23|1.07837
23:07:24|1.07837
23:07:25|1.07909
23:07:26|1.07909
23:07:27|1.07909
23:07:29|1.07909
23:07:29|1.07909
23:07:32|1.07909
23:07:33|1.07909
23:07:34|1.07909
23:07:35|1.07909
23:07:35|1.07909
23:07:36|1.07909
23:07:37|1.07909
23:07:39|1.07909
23:07:40|1.07909
23:07:41|1.07909
23:07:42|1.07909
23:07:43|1.07909
23:07:43|1.07909
23:07:44|1.07909
23:07:45|1.07909
23:07:46|1.07909
23:07:47|1.07909
23:07:49|1.07909
23:07:49|1.07909
23:07:50|1.07909
23:07:51|1.07909
23:07:53|1.07909
23:07:54|1.07837
23:07:54|1.07837
23:07:55|1.07837
23:07:56|1.07837
23:07:57|1.07837
23:07:59|1.07837
23:07:59|1.07837
23:08:02|1.07837
23:08:03|1.07837
23:08:04|1.07837
23:08:06|1.07909
23:08:06|1.07909
23:08:07|1.07909
23:08:08|1.0791
23:08:09|1.0791
23:08:11|1.0791
23:08:12|1.0791
23:08:14|1.0791
23:08:15|1.0791
23:08:16|1.07837
23:08:17|1.07837
23:08:18|1.07837
23:08:20|1.07837
23:08:20|1.07837
23:08:21|1.07837
23:08:23|1.07789
23:08:23|1.07789
23:08:24|1.07789
23:08:25|1.07789
23:08:27|1.07789
23:08:27|1.07854
23:08:28|1.07854
23:08:30|1.07279
23:08:31|1.07362
23:08:32|1.07577
23:08:34|1.07339
23:08:34|1.07339
23:08:36|1.07466
23:08:38|1.07272
23:08:38|1.07439
23:08:41|1.07439
23:08:41|1.07439
23:08:42|1.07439
23:08:44|1.07439
23:08:44|1.07439
23:08:45|1.07539
23:08:52|1.07539
23:08:52|1.07539
23:08:53|1.07539
23:08:54|1.07539
23:08:55|1.07539
23:08:56|1.07539
23:08:57|1.07539
23:08:58|1.07539
23:08:59|1.07548
23:09:00|1.075
23:09:01|1.075
23:09:02|1.075
23:09:03|1.075
23:09:04|1.075
23:09:05|1.075
23:09:06|1.075
23:09:07|1.075
23:09:09|1.075
23:09:10|1.075
23:09:11|1.075
23:09:13|1.075
23:09:14|1.075
23:09:16|1.075
23:09:18|1.07429
23:09:18|1.07429
23:09:19|1.07429
23:09:20|1.07549
23:09:21|1.07549
23:09:23|1.07549
23:09:24|1.07549
23:09:25|1.07549
23:09:26|1.0745
23:09:27|1.0745
23:09:28|1.0745
23:09:29|1.0745
23:09:30|1.0745
23:09:31|1.07549
23:09:32|1.07549
23:09:33|1.07549
23:09:34|1.07549
23:09:35|1.07549
23:09:36|1.07471
23:09:37|1.07655
23:09:38|1.07655
23:09:39|1.07655
23:09:40|1.07655
23:09:41|1.07655
23:09:43|1.07655
23:09:44|1.07655
23:09:44|1.07655
23:09:46|1.07655
23:09:47|1.07655
23:09:48|1.07655
23:09:49|1.07655
23:09:50|1.07655
23:09:50|1.07655
23:09:52|1.07655
23:09:52|1.07655
23:09:53|1.07655
23:09:55|1.07655
23:09:56|1.07655
23:09:56|1.07655
23:09:58|1.07655
23:09:58|1.07655
23:09:59|1.07655
23:10:01|1.07655
23:10:02|1.07655
23:10:04|1.07655
23:10:05|1.07684
23:10:06|1.07684
23:10:08|1.07684
23:10:08|1.07684
23:10:09|1.07691
23:10:10|1.07691
23:10:11|1.07691
23:10:12|1.07691
23:10:14|1.07691
23:10:15|1.07691
23:10:16|1.07698
23:10:17|1.07698
23:10:18|1.07698
23:10:19|1.07698
23:10:20|1.07698
23:10:21|1.07698
23:10:22|1.07698
23:10:24|1.07698
23:10:25|1.07689
23:10:27|1.07694
23:10:28|1.07694
23:10:28|1.07694
23:10:30|1.07694
23:10:31|1.07694
23:10:31|1.07694
23:10:33|1.07701
23:10:34|1.07701
23:10:35|1.07701
23:10:36|1.07701
23:10:37|1.07701
23:10:38|1.07701
23:10:38|1.07701
23:10:40|1.07701
23:10:41|1.07701
23:10:41|1.07701
23:10:42|1.07701
23:10:44|1.07701
23:10:44|1.07701
23:10:46|1.07701
23:10:47|1.07701
23:10:49|1.07701
23:10:49|1.07701
23:10:50|1.07701
23:10:51|1.07701
23:10:52|1.07701
23:10:53|1.07701
23:10:54|1.07701
23:10:55|1.07701
23:10:56|1.07701
23:10:57|1.07701
23:10:58|1.07701
23:10:59|1.07701
23:11:00|1.07701
23:11:01|1.07701
23:11:02|1.07701
23:11:03|1.07701
23:11:04|1.07701
23:11:05|1.07701
23:11:07|1.07701
23:11:08|1.07701
23:11:09|1.07701
23:11:11|1.07752
23:11:12|1.07752
23:11:12|1.07701
23:11:14|1.07701
23:11:15|1.07701
23:11:16|1.07702
23:11:17|1.07702
23:11:18|1.07702
23:11:19|1.07702
23:11:20|1.07702
23:11:21|1.07702
23:11:22|1.07702
23:11:23|1.07702
23:11:24|1.07701
23:11:24|1.076
23:11:25|1.076
23:11:27|1.07702
23:11:28|1.07702
23:11:29|1.07702
23:11:30|1.07702
23:11:31|1.07705
23:11:32|1.07705
23:11:33|1.07705
23:11:34|1.07705
23:11:36|1.07705
23:11:36|1.07705
23:11:38|1.07705
23:11:39|1.07705
23:11:40|1.07705
23:11:40|1.07705
23:11:41|1.07705
23:11:42|1.07705
23:11:43|1.07705
23:11:44|1.07705
23:11:45|1.07705
23:11:46|1.07705
23:11:47|1.07705
23:11:48|1.07705
23:11:50|1.07705
23:11:50|1.07705
23:11:52|1.07705
23:11:54|1.07705
23:11:54|1.07705
23:11:55|1.07705
23:11:56|1.07705
23:11:57|1.07705
23:11:58|1.07705
23:11:59|1.07705
23:12:00|1.07705
23:12:01|1.07705
23:12:02|1.07705
23:12:03|1.07705
23:12:04|1.07705
23:12:05|1.07705
23:12:07|1.07705
23:12:08|1.07705
23:12:10|1.07705
23:12:11|1.07705
23:12:11|1.07705
23:12:13|1.07705
23:12:13|1.07705
23:12:16|1.07705
23:12:17|1.0765
23:12:18|1.0765
23:12:19|1.0765
23:12:20|1.0765
23:12:21|1.0765
23:12:22|1.0765
23:12:23|1.0765
23:12:24|1.0765
23:12:25|1.0765
23:12:26|1.0765
23:12:27|1.0765
23:12:28|1.0765
23:12:29|1.0765
23:12:31|1.07655
23:12:31|1.07655
23:12:33|1.07655
23:12:34|1.07655
23:12:35|1.07655
23:12:36|1.07655
23:12:37|1.07655
23:12:38|1.07655
23:12:39|1.07655
23:12:40|1.07655
23:12:41|1.07655
23:12:42|1.07655
23:12:43|1.07655
23:12:44|1.07655
23:12:45|1.07655
23:12:46|1.07655
23:12:47|1.07655
23:12:48|1.07655
23:12:49|1.07655
23:12:50|1.07655
23:12:51|1.07655
23:12:52|1.07655
23:12:53|1.07655
23:12:54|1.07655
23:12:55|1.07655
23:12:56|1.07655
23:12:57|1.07655
23:12:58|1.07655
23:12:59|1.07655
23:13:00|1.07655
23:13:01|1.07655
23:13:02|1.07655
23:13:03|1.07655
23:13:04|1.07706
23:13:05|1.07814
23:13:06|1.07814
23:13:07|1.07814
23:13:08|1.07814
23:13:10|1.07814
23:13:12|1.07814
23:13:13|1.07814
23:13:13|1.07814
23:13:14|1.07814
23:13:15|1.0767
23:13:16|1.0767
23:13:17|1.0767
23:13:19|1.0767
23:13:20|1.0767
23:13:21|1.0767
23:13:22|1.0767
23:13:23|1.0767
23:13:24|1.0767
23:13:25|1.0767
23:13:26|1.0767
23:13:27|1.0767
23:13:28|1.0767
23:13:29|1.0767
23:13:31|1.07836
23:13:31|1.07836
23:13:33|1.07836
23:13:34|1.07836
23:13:34|1.07836
23:13:36|1.07836
23:13:37|1.07836
23:13:38|1.07837
23:13:38|1.07837
23:13:40|1.07837
23:13:41|1.07874
23:13:42|1.07874
23:13:42|1.07874
23:13:44|1.07875
23:13:45|1.0768
23:13:45|1.0768
23:13:47|1.0768
23:13:47|1.0768
23:13:49|1.0768
23:13:49|1.0768
23:13:50|1.0768
23:13:52|1.0768
23:13:52|1.0768
23:13:53|1.0768
23:13:55|1.0768
23:13:56|1.0768
23:13:57|1.0768
23:13:58|1.0768
23:13:59|1.0768
23:13:59|1.0768
23:14:02|1.0768
23:14:04|1.0768
23:14:04|1.0768
23:14:05|1.0768
23:14:06|1.0768
23:14:07|1.07874
23:14:08|1.07874
23:14:09|1.07874
23:14:10|1.07874
23:14:11|1.07874
23:14:13|1.07874
23:14:14|1.07874
23:14:16|1.07681
23:14:18|1.07682
23:14:19|1.07682
23:14:20|1.07875
23:14:21|1.07875
23:14:22|1.07875
23:14:23|1.07875
23:14:24|1.07875
23:14:26|1.07875
23:14:28|1.07875
23:14:28|1.07875
23:14:30|1.07875
23:14:30|1.07875
23:14:32|1.07683
23:14:33|1.07683
23:14:34|1.07683
23:14:35|1.07683
23:14:36|1.07683
23:14:37|1.07683
23:14:38|1.07683
23:14:39|1.07683
23:14:40|1.07683
23:14:42|1.07683
23:14:43|1.07683
23:14:44|1.07683
23:14:45|1.07683
23:14:46|1.07683
23:14:47|1.07683
23:14:48|1.07683
23:14:49|1.07683
23:14:50|1.07683
23:14:51|1.07683
23:14:52|1.07683
23:14:53|1.07683
23:14:54|1.07683
23:14:55|1.08012
23:14:56|1.08022
23:14:57|1.08022
23:14:58|1.08022
23:14:59|1.08022
23:15:00|1.08022
23:15:01|1.08022
23:15:02|1.08022
23:15:03|1.08022
23:15:04|1.08022
23:15:05|1.08022
23:15:06|1.08022
23:15:07|1.08022
23:15:08|1.08022
23:15:09|1.08022
23:15:10|1.08022
23:15:11|1.08022
23:15:12|1.08022
23:15:13|1.08022
23:15:14|1.08022
23:15:15|1.07996
23:15:16|1.07996
23:15:17|1.07996
23:15:18|1.07996
23:15:20|1.07996
23:15:22|1.07996
23:15:22|1.07996
23:15:24|1.07996
23:15:25|1.07996
23:15:26|1.07996
23:15:27|1.08023
23:15:28|1.08023
23:15:30|1.08023
23:15:30|1.08023
23:15:31|1.08023
23:15:33|1.08023
23:15:34|1.08023
23:15:35|1.08023
23:15:35|1.08023
23:15:36|1.08023
23:15:38|1.08023
23:15:39|1.08023
23:15:40|1.08023
23:15:41|1.08053
23:15:42|1.08053
23:15:43|1.08053
23:15:44|1.08053
23:15:45|1.08053
23:15:46|1.08053
23:15:47|1.08053
23:15:48|1.08053
23:15:49|1.08053
23:15:50|1.08053
23:15:51|1.08053
23:15:52|1.08068
23:15:53|1.08022
23:15:54|1.08022
23:15:55|1.08022
23:15:56|1.08022
23:15:57|1.08022
23:15:58|1.08022
23:15:59|1.0805
23:16:00|1.0805
23:16:01|1.0805
23:16:02|1.0805
23:16:03|1.0805
23:16:05|1.0805
23:16:07|1.0805
23:16:09|1.0805
23:16:09|1.0805
23:16:10|1.0805
23:16:11|1.0805
23:16:12|1.0805
23:16:13|1.0805
23:16:15|1.0804
23:16:15|1.08079
23:16:16|1.08002
23:16:18|1.08002
23:16:19|1.08002
23:16:20|1.08002
23:16:21|1.08002
23:16:23|1.0804
23:16:23|1.0804
23:16:25|1.0804
23:16:25|1.0804
23:16:26|1.0804
23:16:28|1.0804
23:16:28|1.0804
23:16:30|1.0804
23:16:31|1.0804
23:16:32|1.0804
23:16:32|1.0804
23:16:34|1.0804
23:16:35|1.0804
23:16:35|1.0804
23:16:37|1.0804
23:16:37|1.0804
23:16:38|1.0804
23:16:39|1.07898
23:16:41|1.07898
23:16:42|1.07899
23:16:43|1.07899
23:16:44|1.07899
23:16:44|1.07899
23:16:47|1.07899
23:16:47|1.07899
23:16:48|1.07899
23:16:49|1.07899
23:16:50|1.07899
23:16:51|1.07899
23:16:52|1.07899
23:16:53|1.07899
23:16:55|1.07899
23:16:55|1.07899
23:16:56|1.07899
23:16:57|1.07899
23:16:58|1.07899
23:16:59|1.07899
23:17:00|1.07899
23:17:02|1.07899
23:17:02|1.07899
23:17:04|1.07899
23:17:05|1.07899
23:17:06|1.07899
23:17:07|1.07899
23:17:08|1.07899
23:17:10|1.07899
23:17:11|1.07899
23:17:12|1.07899
23:17:13|1.07899
23:17:14|1.07899
23:17:15|1.07899
23:17:16|1.07903
23:17:17|1.07903
23:17:17|1.07903
23:17:20|1.07903
23:17:21|1.07903
23:17:22|1.07903
23:17:22|1.07903
23:17:25|1.07903
23:17:26|1.07903
23:17:27|1.07903
23:17:28|1.07903
23:17:29|1.07903
23:17:30|1.07903
23:17:31|1.07903
23:17:32|1.07903
23:17:33|1.07903
23:17:34|1.07903
23:17:35|1.07903
23:17:37|1.07903
23:17:38|1.07903
23:17:39|1.07914
23:17:40|1.07914
23:17:41|1.07914
23:17:42|1.07899
23:17:43|1.07899
23:17:44|1.07899
23:17:45|1.07899
23:17:46|1.07899
23:17:47|1.07899
23:17:48|1.07899
23:17:49|1.07899
23:17:50|1.07899
23:17:51|1.07899
23:17:52|1.07899
23:17:53|1.07899
23:17:54|1.07899
23:17:55|1.07899
23:17:56|1.07899
23:17:57|1.07899
23:17:58|1.07899
23:17:59|1.07899
23:18:00|1.07899
23:18:01|1.07899
23:18:02|1.07899
23:18:03|1.07899
23:18:04|1.07899
23:18:05|1.07899
23:18:06|1.07899
23:18:07|1.07899
23:18:08|1.07899
23:18:10|1.07899
23:18:12|1.07899
23:18:13|1.07899
23:18:14|1.07899
23:18:15|1.07899
23:18:16|1.07899
23:18:17|1.07899
23:18:19|1.07899
23:18:19|1.07899
23:18:20|1.07899
23:18:21|1.07899
23:18:22|1.07899
23:18:24|1.07899
23:18:24|1.07899
23:18:25|1.07899
23:18:26|1.07899
23:18:27|1.07899
23:18:28|1.07899
23:18:29|1.07899
23:18:30|1.07899
23:18:31|1.07899
23:18:33|1.07899
23:18:34|1.07899
23:18:35|1.07899
23:18:36|1.07899
23:18:37|1.07899
23:18:38|1.07899
23:18:39|1.07899
23:18:40|1.07899
23:18:41|1.07899
23:18:42|1.07899
23:18:43|1.07899
23:18:44|1.07899
23:18:45|1.07899
23:18:46|1.07899
23:18:47|1.07899
23:18:48|1.07899
23:18:49|1.07899
23:18:50|1.07899
23:18:51|1.07899
23:18:53|1.07899
23:18:53|1.07899
23:18:54|1.07899
23:18:55|1.07899
23:18:56|1.07898
23:18:57|1.07898
23:18:58|1.07898
23:18:59|1.07898
23:19:00|1.07898
23:19:01|1.07898
23:19:02|1.07898
23:19:04|1.07898
23:19:06|1.07898
23:19:06|1.07898
23:19:07|1.07898
23:19:09|1.07898
23:19:09|1.07898
23:19:10|1.07898
23:19:13|1.07898
23:19:14|1.07898
23:19:15|1.07898
23:19:17|1.07827
23:19:18|1.07827
23:19:19|1.07827
23:19:20|1.07827
23:19:22|1.07827
23:19:23|1.07827
23:19:23|1.07827
23:19:24|1.07827
23:19:26|1.07827
23:19:26|1.07827
23:19:28|1.07827
23:19:29|1.07827
23:19:29|1.07827
23:19:31|1.07827
23:19:32|1.07827
23:19:32|1.07827
23:19:33|1.07827
23:19:35|1.07827
23:19:35|1.07827
23:19:36|1.07827
23:19:38|1.07827
23:19:38|1.07827
23:19:40|1.07827
23:19:41|1.078
23:19:41|1.07745
23:19:42|1.07654
23:19:44|1.07654
23:19:44|1.07654
23:19:46|1.07654
23:19:47|1.07654
23:19:47|1.07654
23:19:49|1.07457
23:19:50|1.07549
23:19:51|1.07549
23:19:52|1.07549
23:19:52|1.07549
23:19:53|1.07549
23:19:55|1.07549
23:19:56|1.07549
23:19:57|1.07549
23:19:57|1.0744
23:19:59|1.07222
23:19:59|1.07222
23:20:00|1.07222
23:20:01|1.07222
23:20:04|1.07222
23:20:05|1.07222
23:20:06|1.07222
23:20:07|1.07222
23:20:07|1.07222
23:20:08|1.07262
23:20:09|1.07262
23:20:10|1.07184
23:20:13|1.07184
23:20:13|1.07184
23:20:14|1.07184
23:20:16|1.07184
23:20:17|1.07184
23:20:18|1.07184
23:20:19|1.07184
23:20:21|1.07184
23:20:22|1.07184
23:20:23|1.07184
23:20:23|1.0725
23:20:24|1.0725
23:20:27|1.07184
23:20:28|1.07184
23:20:29|1.07175
23:20:30|1.07175
23:20:31|1.07175
23:20:32|1.07175
23:20:33|1.07175
23:20:35|1.07175
23:20:36|1.07175
23:20:37|1.07175
23:20:37|1.07175
23:20:38|1.07175
23:20:39|1.07
23:20:40|1.07
23:20:41|1.07
23:20:42|1.07
23:20:44|1.06896
23:20:45|1.06896
23:20:45|1.06896
23:20:47|1.06896
23:20:47|1.06896
23:20:48|1.06896
23:20:50|1.06896
23:20:50|1.06896
23:20:51|1.06896
23:20:53|1.06896
23:20:53|1.07
23:20:54|1.07
23:20:55|1.07
23:20:56|1.07
23:20:57|1.07
23:20:58|1.07
23:21:00|1.07
23:21:01|1.07
23:21:03|1.07
23:21:03|1.07077
23:21:05|1.07077
23:21:05|1.07077
23:21:06|1.07077
23:21:07|1.07077
23:21:08|1.07077
23:21:09|1.07
23:21:10|1.07
23:21:12|1.07
23:21:13|1.0691
23:21:15|1.0691
23:21:15|1.06896
23:21:17|1.06999
23:21:19|1.06999
23:21:19|1.06999
23:21:21|1.0679
23:21:23|1.06783
23:21:24|1.06693
23:21:25|1.06693
23:21:26|1.0682
23:21:27|1.0682
23:21:28|1.0682
23:21:30|1.0682
23:21:31|1.0682
23:21:32|1.06694
23:21:33|1.06693
23:21:34|1.06693
23:21:34|1.06693
23:21:36|1.06693
23:21:37|1.06693
23:21:38|1.06885
23:21:39|1.06885
23:21:41|1.06647
23:21:41|1.06649
23:21:42|1.06649
23:21:44|1.06647
23:21:45|1.06647
23:21:45|1.06647
23:21:46|1.06647
23:21:47|1.06647
23:21:49|1.06647
23:21:49|1.06647
23:21:50|1.06647
23:21:51|1.06647
23:21:52|1.06647
23:21:53|1.06647
23:21:55|1.0653
23:21:56|1.06455
23:21:56|1.06455
23:21:58|1.06536
23:21:58|1.06553
23:21:59|1.06553
23:22:01|1.06553
23:22:01|1.06553
23:22:03|1.06553
23:22:03|1.06553
23:22:05|1.06585
23:22:05|1.06585
23:22:07|1.06585
23:22:09|1.06587
23:22:09|1.06587
23:22:10|1.0682
23:22:11|1.0682
23:22:14|1.0682
23:22:14|1.0682
23:22:16|1.06597
23:22:17|1.06597
23:22:19|1.06597
23:22:20|1.06597
23:22:20|1.06597
23:22:22|1.06597
23:22:23|1.06597
23:22:24|1.06597
23:22:25|1.06597
23:22:26|1.06597
23:22:28|1.06597
23:22:28|1.06597
23:22:30|1.06597
23:22:31|1.06597
23:22:32|1.06597
23:22:32|1.06605
23:22:34|1.06605
23:22:35|1.06605
23:22:37|1.06308
23:22:38|1.06434
23:22:38|1.06434
23:22:39|1.06434
23:22:42|1.06328
23:22:42|1.06328
23:22:44|1.06328
23:22:45|1.06328
23:22:46|1.06328
23:22:47|1.06328
23:22:48|1.06328
23:22:49|1.06328
23:22:50|1.06328
23:22:51|1.06328
23:22:52|1.06328
23:22:53|1.06328
23:22:54|1.06328
23:22:55|1.06328
23:22:56|1.06328
23:22:57|1.06328
23:22:58|1.06328
23:22:59|1.06328
23:23:00|1.06328
23:23:01|1.06328
23:23:02|1.06328
23:23:03|1.06328
23:23:04|1.06328
23:23:05|1.06328
23:23:06|1.06328
23:23:07|1.06328
23:23:08|1.06328
23:23:09|1.06307
23:23:11|1.06307
23:23:12|1.06307
23:23:13|1.06307
23:23:15|1.06307
23:23:15|1.0628
23:23:17|1.0628
23:23:17|1.0628
23:23:20|1.0628
23:23:20|1.0628
23:23:21|1.0628
23:23:22|1.0628
23:23:23|1.0628
23:23:24|1.0628
23:23:25|1.0628
23:23:26|1.0628
23:23:28|1.0628
23:23:29|1.0628
23:23:30|1.0628
23:23:31|1.0628
23:23:32|1.0628
23:23:33|1.0628
23:23:34|1.0628
23:23:35|1.0628
23:23:36|1.0628
23:23:37|1.0628
23:23:38|1.0628
23:23:39|1.0628
23:23:40|1.0628
23:23:41|1.0628
23:23:42|1.0628
23:23:43|1.0628
23:23:44|1.0628
23:23:45|1.0628
23:23:46|1.0628
23:23:47|1.0628
23:23:48|1.0628
23:23:49|1.0628
23:23:50|1.0628
23:23:51|1.0628
23:23:52|1.0628
23:23:53|1.0628
23:23:54|1.0628
23:23:55|1.0628
23:23:56|1.0628
23:23:57|1.0628
23:23:58|1.0628
23:23:59|1.0628
23:24:00|1.0628
23:24:01|1.0628
23:24:02|1.0628
23:24:03|1.0628
23:24:04|1.0628
23:24:05|1.0628
23:24:06|1.0628
23:24:07|1.0628
23:24:08|1.0628
23:24:10|1.0628
23:24:11|1.0628
23:24:12|1.0628
23:24:14|1.0628
23:24:15|1.0628
23:24:17|1.0628
23:24:17|1.0628
23:24:18|1.0628
23:24:19|1.0628
23:24:21|1.0628
23:24:23|1.0628
23:24:24|1.0628
23:24:25|1.06214
23:24:25|1.06214
23:24:26|1.06214
23:24:27|1.06214
23:24:29|1.06214
23:24:31|1.06215
23:24:31|1.06215
23:24:33|1.06215
23:24:33|1.06215
23:24:34|1.06215
23:24:36|1.06215
23:24:38|1.06215
23:24:38|1.06215
23:24:39|1.06215
23:24:40|1.06215
23:24:41|1.06215
23:24:42|1.06215
23:24:43|1.06215
23:24:44|1.06215
23:24:45|1.06215
23:24:46|1.06215
23:24:47|1.06215
23:24:48|1.06215
23:24:49|1.06215
23:24:50|1.06215
23:24:51|1.06215
23:24:52|1.06215
23:24:53|1.06215
23:24:54|1.06215
23:24:55|1.06215
23:24:56|1.06215
23:24:57|1.06215
23:24:58|1.06215
23:25:00|1.06215
23:25:00|1.06215
23:25:01|1.06215
23:25:02|1.06215
23:25:03|1.06214
23:25:04|1.06214
23:25:05|1.06214
23:25:07|1.06214
23:25:08|1.06214
23:25:09|1.06214
23:25:10|1.06215
23:25:11|1.06215
23:25:12|1.06215
23:25:13|1.06215
23:25:15|1.06215
23:25:17|1.06215
23:25:17|1.06215
23:25:18|1.06215
23:25:19|1.06215
23:25:20|1.06215
23:25:21|1.06215
23:25:22|1.06215
23:25:24|1.06215
23:25:24|1.06215
23:25:25|1.06215
23:25:26|1.06215
23:25:27|1.06215
23:25:28|1.06215
23:25:29|1.06412
23:25:30|1.06412
23:25:32|1.06172
23:25:33|1.06172
23:25:34|1.06172
23:25:35|1.06172
23:25:36|1.06172
23:25:37|1.06172
23:25:38|1.06172
23:25:39|1.06037
23:25:40|1.06037
23:25:41|1.06135
23:25:42|1.06135
23:25:44|1.06135
23:25:44|1.06135
23:25:46|1.06135
23:25:47|1.06135
23:25:48|1.06135
23:25:48|1.06135
23:25:50|1.06135
23:25:51|1.06135
23:25:51|1.06135
23:25:53|1.06135
23:25:53|1.06135
23:25:54|1.06135
23:25:56|1.06135
23:25:56|1.06135
23:25:58|1.06135
23:25:59|1.06135
23:26:00|1.06135
23:26:00|1.06234
23:26:01|1.06234
23:26:03|1.06234
23:26:04|1.06234
23:26:06|1.06234
23:26:07|1.06234
23:26:08|1.06234
23:26:09|1.06234
23:26:09|1.06234
23:26:10|1.06234
23:26:11|1.06234
23:26:13|1.06234
23:26:13|1.06234
23:26:14|1.06234
23:26:15|1.06135
23:26:17|1.06135
23:26:19|1.06135
23:26:20|1.06135
23:26:21|1.06135
23:26:22|1.06226
23:26:23|1.06226
23:26:24|1.06312
23:26:25|1.06312
23:26:26|1.06312
23:26:28|1.06312
23:26:28|1.06312
23:26:30|1.06312
23:26:31|1.06312
23:26:31|1.06312
23:26:34|1.06312
23:26:36|1.06312
23:26:37|1.06312
23:26:38|1.06312
23:26:40|1.06312
23:26:40|1.06312
23:26:42|1.06312
23:26:42|1.06312
23:26:43|1.06312
23:26:44|1.06312
23:26:45|1.06312
23:26:47|1.06312
23:26:47|1.06312
23:26:48|1.06312
23:26:49|1.06312
23:26:50|1.06312
23:26:51|1.06175
23:26:53|1.06175
23:26:53|1.06175
23:26:55|1.06175
23:26:56|1.06175
23:26:57|1.06175
23:26:57|1.06175
23:26:59|1.06175
23:26:59|1.06175
23:27:00|1.06175
23:27:02|1.06175
23:27:02|1.06175
23:27:04|1.06175
23:27:04|1.06175
23:27:06|1.06175
23:27:07|1.06175
23:27:09|1.06175
23:27:09|1.06175
23:27:10|1.06175
23:27:11|1.06175
23:27:12|1.06175
23:27:13|1.06175
23:27:15|1.06175
23:27:16|1.06135
23:27:17|1.06135
23:27:19|1.06135
23:27:20|1.06135
23:27:22|1.06312
23:27:23|1.06312
23:27:23|1.06312
23:27:25|1.06312
23:27:25|1.06312
23:27:28|1.06312
23:27:28|1.06312
23:27:30|1.06312
23:27:30|1.06312
23:27:31|1.06312
23:27:32|1.06312
23:27:33|1.06312
23:27:34|1.06312
23:27:35|1.06312
23:27:36|1.06135
23:27:38|1.06135
23:27:39|1.06135
23:27:39|1.06135
23:27:40|1.06135
23:27:41|1.06135
23:27:42|1.06135
23:27:44|1.06135
23:27:44|1.06135
23:27:45|1.0619
23:27:47|1.0619
23:27:47|1.0619
23:27:48|1.0619
23:27:49|1.0619
23:27:50|1.0619
23:27:51|1.0619
23:27:53|1.0619
23:27:53|1.0619
23:27:55|1.0619
23:27:55|1.0619
23:27:56|1.0619
23:27:58|1.0619
23:27:58|1.06136
23:28:00|1.06136
23:28:00|1.06136
23:28:01|1.06136
23:28:03|1.06136
23:28:05|1.06136
23:28:05|1.06136
23:28:07|1.06136
23:28:08|1.06136
23:28:09|1.06136
23:28:10|1.06136
23:28:11|1.06138
23:28:12|1.06138
23:28:13|1.06138
23:28:14|1.06138
23:28:15|1.06138
23:28:16|1.06139
23:28:17|1.06139
23:28:19|1.06139
23:28:19|1.06139
23:28:20|1.06139
23:28:22|1.06139
23:28:22|1.06139
23:28:23|1.06139
23:28:25|1.06139
23:28:27|1.06139
23:28:27|1.0624
23:28:29|1.06211
23:28:30|1.06211
23:28:31|1.06211
23:28:32|1.06211
23:28:34|1.06211
23:28:35|1.06211
23:28:36|1.06211
23:28:37|1.06211
23:28:38|1.06211
23:28:39|1.06211
23:28:40|1.06211
23:28:42|1.06211
23:28:42|1.06211
23:28:43|1.06211
23:28:44|1.06211
23:28:45|1.06211
23:28:47|1.06211
23:28:48|1.06211
23:28:48|1.06307
23:28:50|1.06307
23:28:50|1.06307
23:28:52|1.06307
23:28:52|1.06307
23:28:54|1.06356
23:28:54|1.06356
23:28:56|1.06356
23:28:56|1.06356
23:28:58|1.06356
23:28:58|1.06356
23:28:59|1.06356
23:29:01|1.0634
23:29:02|1.0634
23:29:03|1.0634
23:29:04|1.0634
23:29:04|1.0634
23:29:05|1.0634
23:29:06|1.0634
23:29:09|1.0634
23:29:09|1.0634
23:29:10|1.0634
23:29:11|1.0634
23:29:12|1.0634
23:29:14|1.0634
23:29:15|1.0634
23:29:16|1.06211
23:29:17|1.06211
23:29:18|1.06285
23:29:19|1.06285
23:29:20|1.06285
23:29:21|1.06285
23:29:23|1.06285
23:29:24|1.06285
23:29:24|1.06285
23:29:25|1.06285
23:29:27|1.06285
23:29:28|1.06285
23:29:28|1.06285
23:29:30|1.06285
23:29:31|1.06285
23:29:32|1.06285
23:29:33|1.06285
23:29:34|1.06285
23:29:35|1.06285
23:29:36|1.06285
23:29:38|1.06285
23:29:39|1.06285
23:29:40|1.06285
23:29:40|1.06285
23:29:43|1.06285
23:29:43|1.06285
23:29:45|1.06356
23:29:45|1.06356
23:29:46|1.06356
23:29:47|1.06356
23:29:48|1.06356
23:29:50|1.06356
23:29:50|1.06356
23:29:51|1.06356
23:29:52|1.06356
23:29:54|1.06356
23:29:54|1.06356
23:29:56|1.06356
23:29:56|1.06356
23:29:57|1.06356
23:29:58|1.06356
23:29:59|1.06356
23:30:00|1.06285
23:30:01|1.06356
23:30:03|1.06356
23:30:03|1.06356
23:30:04|1.06356
23:30:05|1.06356
23:30:07|1.06356
23:30:08|1.06356
23:30:09|1.06356
23:30:10|1.06356
23:30:11|1.06356
23:30:12|1.06356
23:30:13|1.06356
23:30:14|1.06356
23:30:14|1.06356
23:30:16|1.06211
23:30:17|1.06211
23:30:17|1.06211
23:30:19|1.06211
23:30:20|1.06211
23:30:22|1.06211
23:30:22|1.06211
23:30:23|1.06211
23:30:25|1.06211
23:30:27|1.06138
23:30:27|1.06138
23:30:28|1.06138
23:30:30|1.06138
23:30:31|1.06138
23:30:32|1.06138
23:30:33|1.06138
23:30:33|1.061
23:30:34|1.061
23:30:36|1.061
23:30:37|1.061
23:30:38|1.061
23:30:38|1.061
23:30:40|1.061
23:30:40|1.061
23:30:41|1.061
23:30:43|1.061
23:30:44|1.061
23:30:45|1.061
23:30:45|1.061
23:30:47|1.06211
23:30:49|1.06211
23:30:50|1.06211
23:30:51|1.06211
23:30:51|1.06211
23:30:52|1.06211
23:30:53|1.06211
23:30:55|1.06211
23:30:55|1.06211
23:30:56|1.06211
23:30:57|1.06211
23:30:59|1.06333
23:30:59|1.06333
23:31:00|1.06333
23:31:01|1.06333
23:31:02|1.06333
23:31:03|1.06333
23:31:06|1.06333
23:31:06|1.06333
23:31:07|1.06333
23:31:08|1.06333
23:31:09|1.06333
23:31:10|1.0636
23:31:11|1.0636
23:31:12|1.0636
23:31:13|1.0636
23:31:15|1.0636
23:31:15|1.06212
23:31:17|1.06358
23:31:17|1.06358
23:31:18|1.06358
23:31:19|1.06358
23:31:20|1.06358
23:31:22|1.0636
23:31:23|1.0636
23:31:25|1.0636
23:31:26|1.0636
23:31:27|1.0636
23:31:29|1.0636
23:31:30|1.0636
23:31:31|1.0636
23:31:32|1.0636
23:31:33|1.0636
23:31:33|1.06385
23:31:34|1.0636
23:31:36|1.0636
23:31:37|1.0636
23:31:39|1.0636
23:31:39|1.0636
23:31:40|1.0636
23:31:42|1.0636
23:31:43|1.0636
23:31:43|1.0636
23:31:44|1.0636
23:31:46|1.06386
23:31:46|1.06386
23:31:48|1.06386
23:31:48|1.06386
23:31:49|1.06386
23:31:51|1.06386
23:31:51|1.06386
23:31:53|1.06386
23:31:53|1.06386
23:31:54|1.06386
23:31:55|1.06386
23:31:56|1.06377
23:31:57|1.06377
23:31:59|1.06377
23:31:59|1.06377
23:32:01|1.06377
23:32:02|1.06377
23:32:03|1.06377
23:32:04|1.06377
23:32:05|1.06292
23:32:06|1.06292
23:32:07|1.06292
23:32:09|1.06365
23:32:10|1.06365
23:32:11|1.06365
23:32:11|1.06365
23:32:14|1.06365
23:32:16|1.06365
23:32:16|1.06212
23:32:18|1.06212
23:32:18|1.06212
23:32:19|1.06212
23:32:20|1.06352
23:32:21|1.06352
23:32:23|1.06352
23:32:24|1.06352
23:32:25|1.06352
23:32:26|1.06352
23:32:27|1.06352
23:32:28|1.06352
23:32:29|1.06352
23:32:30|1.06352
23:32:32|1.0635
23:32:33|1.0635
23:32:34|1.0635
23:32:35|1.0635
23:32:36|1.0635
23:32:37|1.0635
23:32:38|1.0635
23:32:39|1.0635
23:32:40|1.0635
23:32:41|1.0635
23:32:42|1.0635
23:32:43|1.0635
23:32:44|1.0635
23:32:45|1.0635
23:32:46|1.0635
23:32:47|1.0635
23:32:48|1.0635
23:32:49|1.0635
23:32:50|1.0635
23:32:51|1.0635
23:32:52|1.0635
23:32:53|1.0635
23:32:54|1.0635
23:32:55|1.0635
23:32:56|1.0635
23:32:57|1.0635
23:32:58|1.0635
23:32:59|1.0635
23:33:00|1.0635
23:33:02|1.0635
23:33:02|1.0635
23:33:03|1.0635
23:33:04|1.0635
23:33:05|1.0635
23:33:06|1.0635
23:33:07|1.0635
23:33:09|1.0635
23:33:09|1.0635
23:33:10|1.0635
23:33:11|1.0635
23:33:14|1.0635
23:33:14|1.0635
23:33:16|1.06211
23:33:18|1.06211
23:33:18|1.06349
23:33:19|1.06349
23:33:21|1.06349
23:33:22|1.06349
23:33:23|1.06349
23:33:25|1.06349
23:33:25|1.06349
23:33:27|1.06349
23:33:28|1.06349
23:33:29|1.06349
23:33:31|1.06234
23:33:31|1.06234
23:33:32|1.06234
23:33:34|1.06234
23:33:35|1.06234
23:33:36|1.06234
23:33:37|1.06234
23:33:39|1.06234
23:33:40|1.06234
23:33:40|1.06234
23:33:42|1.06234
23:33:43|1.06234
23:33:43|1.06234
23:33:44|1.06234
23:33:46|1.06234
23:33:46|1.06234
23:33:47|1.06234
23:33:48|1.06234
23:33:49|1.06234
23:33:51|1.06234
23:33:51|1.06234
23:33:52|1.06234
23:33:53|1.06234
23:33:54|1.06234
23:33:55|1.06234
23:33:56|1.06234
23:33:58|1.06234
23:33:58|1.06234
23:34:01|1.06234
23:34:01|1.06234
23:34:02|1.06234
23:34:03|1.06234
23:34:04|1.0626
23:34:05|1.0626
23:34:07|1.0626
23:34:09|1.06234
23:34:10|1.06234
23:34:11|1.06234
23:34:12|1.06234
23:34:12|1.06234
23:34:14|1.06234
23:34:15|1.06234
23:34:16|1.06234
23:34:17|1.06234
23:34:18|1.06234
23:34:19|1.06234
23:34:20|1.06234
23:34:21|1.06277
23:34:23|1.06277
23:34:23|1.06277
23:34:25|1.06277
23:34:27|1.06277
23:34:27|1.06275
23:34:28|1.06275
23:34:29|1.06275
23:34:32|1.06275
23:34:33|1.06275
23:34:34|1.06275
23:34:36|1.06275
23:34:37|1.06275
23:34:39|1.06273
23:34:39|1.06273
23:34:40|1.06273
23:34:41|1.06273
23:34:42|1.06273
23:34:43|1.06273
23:34:45|1.06273
23:34:45|1.06273
23:34:46|1.06174
23:34:47|1.06174
23:34:48|1.06174
23:34:50|1.06269
23:34:51|1.06269
23:34:51|1.06269
23:34:54|1.06269
23:34:54|1.06269
23:34:55|1.06269
23:34:56|1.06269
23:34:57|1.06269
23:34:58|1.06269
23:34:59|1.06269
23:35:00|1.06269
23:35:01|1.06269
23:35:02|1.06005
23:35:03|1.06005
23:35:04|1.06
23:35:05|1.06
23:35:06|1.06
23:35:07|1.06
23:35:08|1.06
23:35:10|1.06
23:35:11|1.06
23:35:12|1.06
23:35:13|1.06
23:35:14|1.06239
23:35:15|1.06239
23:35:16|1.06001
23:35:18|1.06001
23:35:18|1.06001
23:35:20|1.06001
23:35:21|1.06001
23:35:21|1.06001
23:35:23|1.06001
23:35:23|1.06001
23:35:25|1.06197
23:35:26|1.06197
23:35:28|1.06197
23:35:29|1.06197
23:35:31|1.06197
23:35:31|1.06197
23:35:32|1.06197
23:35:33|1.06197
23:35:34|1.06197
23:35:35|1.06197
23:35:37|1.06197
23:35:38|1.06197
23:35:39|1.06197
23:35:40|1.06197
23:35:41|1.06197
23:35:43|1.06197
23:35:44|1.061
23:35:45|1.061
23:35:46|1.06
23:35:48|1.06
23:35:48|1.06195
23:35:49|1.06195
23:35:50|1.06
23:35:51|1.06
23:35:52|1.06
23:35:53|1.06
23:35:54|1.06
23:35:56|1.06
23:35:56|1.06
23:35:57|1.06
23:35:58|1.06
23:35:59|1.06193
23:36:00|1.06193
23:36:01|1.06193
23:36:03|1.06193
23:36:03|1.06193
23:36:05|1.06193
23:36:06|1.06193
23:36:07|1.06193
23:36:08|1.06193
23:36:09|1.06193
23:36:11|1.06193
23:36:12|1.06193
23:36:14|1.06193
23:36:15|1.06193
23:36:16|1.05984
23:36:17|1.05984
23:36:18|1.05984
23:36:20|1.05984
23:36:21|1.05984
23:36:22|1.06188
23:36:22|1.06188
23:36:23|1.06188
23:36:25|1.06188
23:36:25|1.06188
23:36:28|1.06188
23:36:28|1.06188
23:36:29|1.06188
23:36:31|1.06188
23:36:33|1.05983
23:36:34|1.06188
23:36:36|1.05951
23:36:36|1.05951
23:36:37|1.05951
23:36:39|1.05951
23:36:40|1.05951
23:36:40|1.0595
23:36:42|1.06113
23:36:43|1.06114
23:36:45|1.06114
23:36:46|1.06114
23:36:46|1.06114
23:36:47|1.06114
23:36:48|1.06114
23:36:50|1.06114
23:36:50|1.05884
23:36:52|1.05884
23:36:52|1.06034
23:36:54|1.06034
23:36:56|1.06034
23:36:56|1.06034
23:36:57|1.06032
23:36:58|1.06032
23:36:59|1.06032
23:37:01|1.05738
23:37:01|1.05738
23:37:03|1.05738
23:37:03|1.05738
23:37:06|1.05738
23:37:06|1.05738
23:37:07|1.05738
23:37:08|1.0592
23:37:10|1.0592
23:37:11|1.0592
23:37:12|1.0592
23:37:13|1.0592
23:37:14|1.0592
23:37:16|1.05774
23:37:17|1.05774
23:37:18|1.05774
23:37:20|1.05919
23:37:20|1.05919
23:37:22|1.05919
23:37:22|1.05919
23:37:23|1.05919
23:37:24|1.05919
23:37:25|1.05919
23:37:26|1.05919
23:37:28|1.05919
23:37:30|1.05919
23:37:32|1.05922
23:37:33|1.05922
23:37:34|1.05922
23:37:35|1.05922
23:37:36|1.05922
23:37:37|1.05922
23:37:37|1.05922
23:37:38|1.05922
23:37:39|1.05922
23:37:41|1.05922
23:37:41|1.05922
23:37:42|1.05976
23:37:43|1.05976
23:37:45|1.05976
23:37:45|1.05976
23:37:46|1.05976
23:37:47|1.05976
23:37:49|1.05976
23:37:50|1.05976
23:37:50|1.05976
23:37:52|1.05976
23:37:52|1.05976
23:37:54|1.05974
23:37:54|1.05974
23:37:56|1.05974
23:37:57|1.05974
23:37:58|1.05974
23:37:58|1.05974
23:38:00|1.05974
23:38:00|1.05977
23:38:01|1.05977
23:38:03|1.05977
23:38:04|1.05745
23:38:05|1.05745
23:38:05|1.05977
23:38:06|1.05977
23:38:08|1.05977
23:38:10|1.05977
23:38:10|1.05977
23:38:11|1.05778
23:38:13|1.05778
23:38:14|1.05778
23:38:15|1.05778
23:38:17|1.05922
23:38:18|1.05922
23:38:19|1.05922
23:38:20|1.05922
23:38:21|1.05922
23:38:22|1.05922
23:38:23|1.05922
23:38:24|1.05922
23:38:25|1.05777
23:38:26|1.05777
23:38:27|1.05777
23:38:28|1.05777
23:38:29|1.05922
23:38:31|1.05922
23:38:33|1.05922
23:38:33|1.05922
23:38:34|1.05922
23:38:35|1.05922
23:38:36|1.05922
23:38:37|1.05922
23:38:39|1.05922
23:38:41|1.05922
23:38:42|1.05922
23:38:43|1.05922
23:38:43|1.05922
23:38:44|1.05922
23:38:46|1.05922
23:38:47|1.05922
23:38:48|1.05922
23:38:48|1.05778
23:38:51|1.05922
23:38:51|1.05922
23:38:53|1.05922
23:38:53|1.05922
23:38:54|1.05922
23:38:56|1.05922
23:38:57|1.05922
23:38:58|1.05922
23:39:00|1.05922
23:39:00|1.05922
23:39:01|1.05922
23:39:03|1.05922
23:39:04|1.05922
23:39:05|1.05922
23:39:06|1.05922
23:39:07|1.05922
23:39:08|1.05922
23:39:09|1.05922
23:39:11|1.05922
23:39:11|1.05922
23:39:14|1.05922
23:39:14|1.05944
23:39:15|1.05777
23:39:16|1.05777
23:39:17|1.05777
23:39:18|1.059
23:39:20|1.059
23:39:21|1.059
23:39:22|1.059
23:39:24|1.059
23:39:24|1.059
23:39:25|1.059
23:39:26|1.05938
23:39:27|1.05938
23:39:28|1.05938
23:39:29|1.05938
23:39:30|1.05938
23:39:31|1.05938
23:39:33|1.05938
23:39:34|1.05938
23:39:35|1.05938
23:39:36|1.05938
23:39:37|1.0593
23:39:38|1.0593
23:39:39|1.05745
23:39:40|1.05745
23:39:41|1.05745
23:39:42|1.05745
23:39:44|1.05745
23:39:46|1.05745
23:39:46|1.05745
23:39:47|1.05745
23:39:49|1.05745
23:39:49|1.05925
23:39:50|1.05724
23:39:51|1.05724
23:39:52|1.05724
23:39:53|1.05724
23:39:54|1.05724
23:39:55|1.05724
23:39:56|1.05724
23:39:57|1.05724
23:39:58|1.05724
23:39:59|1.05724
23:40:00|1.05916
23:40:01|1.05916
23:40:02|1.05916
23:40:03|1.05916
23:40:05|1.05916
23:40:05|1.05916
23:40:06|1.05916
23:40:07|1.05916
23:40:08|1.05916
23:40:09|1.05916
23:40:10|1.05916
23:40:11|1.05916
23:40:12|1.05915
23:40:13|1.05915
23:40:15|1.05915
23:40:16|1.05725
23:40:17|1.05725
23:40:18|1.05898
23:40:19|1.05898
23:40:20|1.05898
23:40:21|1.05898
23:40:23|1.05898
23:40:23|1.05896
23:40:25|1.05896
23:40:26|1.05896
23:40:26|1.05896
23:40:28|1.05896
23:40:28|1.05895
23:40:29|1.05895
23:40:32|1.05895
23:40:32|1.05895
23:40:34|1.05895
23:40:34|1.05895
23:40:35|1.05893
23:40:36|1.05893
23:40:39|1.05893
23:40:39|1.05893
23:40:40|1.05893
23:40:41|1.05893
23:40:43|1.0572
23:40:44|1.0572
23:40:46|1.0572
23:40:46|1.0572
23:40:47|1.05853
23:40:48|1.05628
23:40:50|1.05628
23:40:50|1.05628
23:40:51|1.05628
23:40:52|1.05628
23:40:53|1.05627
23:40:54|1.05627
23:40:55|1.05627
23:40:56|1.05774
23:40:57|1.05774
23:40:59|1.05776
23:41:00|1.05776
23:41:01|1.05776
23:41:03|1.05776
23:41:04|1.05776
23:41:05|1.05776
23:41:06|1.05776
23:41:08|1.05776
23:41:08|1.05776
23:41:10|1.05777
23:41:11|1.05777
23:41:12|1.05777
23:41:13|1.05777
23:41:15|1.05777
23:41:16|1.05628
23:41:17|1.05628
23:41:18|1.05628
23:41:19|1.05628
23:41:20|1.05628
23:41:21|1.05772
23:41:22|1.05772
23:41:23|1.05772
23:41:24|1.05772
23:41:25|1.05772
23:41:26|1.05772
23:41:27|1.05772
23:41:28|1.05772
23:41:29|1.05772
23:41:30|1.05772
23:41:31|1.05772
23:41:33|1.05772
23:41:33|1.05772
23:41:35|1.05772
23:41:36|1.05772
23:41:36|1.05772
23:41:37|1.05772
23:41:39|1.05778
23:41:40|1.05778
23:41:41|1.05778
23:41:42|1.05778
23:41:42|1.05778
23:41:45|1.05778
23:41:46|1.05778
23:41:46|1.05778
23:41:48|1.05778
23:41:49|1.05778
23:41:49|1.05778
23:41:50|1.05778
23:41:52|1.05778
23:41:52|1.05778
23:41:54|1.05778
23:41:55|1.05778
23:41:55|1.05724
23:41:56|1.05724
23:41:57|1.05724
23:41:59|1.05724
23:41:59|1.05724
23:42:00|1.05724
23:42:02|1.05724
23:42:03|1.05723
23:42:03|1.05723
23:42:04|1.05723
23:42:06|1.05723
23:42:06|1.05723
23:42:09|1.05724
23:42:10|1.05724
23:42:11|1.05724
23:42:12|1.05724
23:42:14|1.05724
23:42:15|1.05724
23:42:16|1.05554
23:42:17|1.05555
23:42:17|1.05555
23:42:18|1.05724
23:42:20|1.05724
23:42:20|1.05724
23:42:22|1.05724
23:42:23|1.05724
23:42:24|1.05724
23:42:25|1.05724
23:42:26|1.05724
23:42:27|1.05724
23:42:28|1.05724
23:42:29|1.05724
23:42:30|1.05724
23:42:32|1.05724
23:42:33|1.05561
23:42:34|1.05561
23:42:34|1.05561
23:42:35|1.05561
23:42:36|1.05561
23:42:39|1.05561
23:42:40|1.05561
23:42:40|1.05724
23:42:41|1.05724
23:42:42|1.05724
23:42:44|1.05724
23:42:46|1.05724
23:42:46|1.05724
23:42:47|1.05724
23:42:48|1.05724
23:42:49|1.05724
23:42:50|1.05724
23:42:51|1.05724
23:42:52|1.0586
23:42:53|1.0586
23:42:54|1.0586
23:42:55|1.0586
23:42:56|1.0586
23:42:57|1.0586
23:42:58|1.0586
23:42:59|1.0586
23:43:00|1.0586
23:43:01|1.0586
23:43:02|1.0586
23:43:03|1.05893
23:43:04|1.05893
23:43:05|1.05893
23:43:06|1.05893
23:43:08|1.05893
23:43:10|1.05893
23:43:11|1.05893
23:43:12|1.05893
23:43:13|1.05893
23:43:14|1.05893
23:43:14|1.05893
23:43:16|1.05765
23:43:16|1.05765
23:43:18|1.05765
23:43:19|1.05765
23:43:19|1.05765
23:43:20|1.05765
23:43:21|1.05765
23:43:23|1.05765
23:43:24|1.05765
23:43:24|1.05765
23:43:26|1.05893
23:43:27|1.05893
23:43:27|1.05893
23:43:29|1.05893
23:43:29|1.05893
23:43:30|1.05893
23:43:31|1.05893
23:43:33|1.05893
23:43:34|1.05893
23:43:36|1.05893
23:43:37|1.05893
23:43:38|1.05893
23:43:39|1.05893
23:43:39|1.05893
23:43:40|1.05893
23:43:41|1.05893
23:43:42|1.05893
23:43:44|1.05893
23:43:45|1.05893
23:43:46|1.05893
23:43:46|1.05893
23:43:48|1.05893
23:43:49|1.05893
23:43:50|1.05893
23:43:50|1.05893
23:43:52|1.05893
23:43:53|1.05893
23:43:54|1.05893
23:43:54|1.05893
23:43:55|1.05893
23:43:57|1.05893
23:43:57|1.05893
23:43:59|1.05893
23:44:01|1.05893
23:44:02|1.05893
23:44:03|1.05893
23:44:03|1.05893
23:44:05|1.05893
23:44:06|1.05893
23:44:07|1.05893
23:44:08|1.05893
23:44:09|1.05893
23:44:11|1.05893
23:44:11|1.05893
23:44:12|1.05893
23:44:13|1.05893
23:44:14|1.05893
23:44:15|1.05724
23:44:16|1.05724
23:44:17|1.05724
23:44:19|1.05724
23:44:20|1.05724
23:44:22|1.05893
23:44:22|1.05893
23:44:23|1.05893
23:44:24|1.05893
23:44:25|1.05893
23:44:26|1.05893
23:44:27|1.05893
23:44:28|1.05893
23:44:29|1.05893
23:44:30|1.05893
23:44:31|1.05893
23:44:32|1.05893
23:44:33|1.05893
23:44:34|1.05893
23:44:35|1.05893
23:44:36|1.05893
23:44:38|1.05893
23:44:39|1.05893
23:44:40|1.05893
23:44:41|1.05893
23:44:42|1.05893
23:44:43|1.05902
23:44:44|1.05902
23:44:45|1.05902
23:44:46|1.05902
23:44:47|1.05902
23:44:48|1.05902
23:44:49|1.05902
23:44:50|1.05902
23:44:51|1.05902
23:44:52|1.05902
23:44:53|1.05902
23:44:54|1.05902
23:44:55|1.05937
23:44:56|1.05937
23:44:57|1.05937
23:44:58|1.05937
23:44:59|1.05937
23:45:00|1.05937
23:45:01|1.05937
23:45:02|1.05937
23:45:03|1.05937
23:45:04|1.05937
23:45:06|1.05937
23:45:08|1.05937
23:45:08|1.05937
23:45:10|1.05937
23:45:10|1.05937
23:45:12|1.05937
23:45:12|1.05937
23:45:13|1.05937
23:45:14|1.05937
23:45:15|1.05732
23:45:16|1.05732
23:45:17|1.05937
23:45:18|1.05937
23:45:19|1.05937
23:45:20|1.05937
23:45:21|1.05937
23:45:22|1.05937
23:45:24|1.05937
23:45:24|1.05937
23:45:26|1.05937
23:45:26|1.05937
23:45:28|1.05937
23:45:28|1.05937
23:45:30|1.05937
23:45:31|1.05937
23:45:31|1.05937
23:45:33|1.05937
23:45:33|1.05937
23:45:34|1.05937
23:45:37|1.05937
23:45:38|1.05937
23:45:38|1.05937
23:45:39|1.05937
23:45:41|1.05937
23:45:41|1.05937
23:45:43|1.05937
23:45:44|1.05937
23:45:45|1.05937
23:45:46|1.05937
23:45:47|1.05937
23:45:48|1.05937
23:45:49|1.05937
23:45:51|1.05937
23:45:52|1.05937
23:45:52|1.05937
23:45:55|1.05937
23:45:56|1.05937
23:45:57|1.05937
23:45:58|1.05912
23:46:00|1.05912
23:46:00|1.05912
23:46:01|1.05912
23:46:02|1.05937
23:46:03|1.05937
23:46:04|1.05937
23:46:05|1.05937
23:46:07|1.05937
23:46:09|1.05937
23:46:10|1.05937
23:46:11|1.05937
23:46:12|1.05937
23:46:13|1.0575
23:46:14|1.05931
23:46:15|1.05931
23:46:16|1.05742
23:46:17|1.05742
23:46:18|1.05742
23:46:19|1.05742
23:46:20|1.05742
23:46:21|1.05742
23:46:22|1.05742
23:46:23|1.05742
23:46:24|1.05742
23:46:25|1.05963
23:46:27|1.05963
23:46:28|1.05963
23:46:29|1.05963
23:46:30|1.05963
23:46:31|1.05963
23:46:31|1.05963
23:46:33|1.05963
23:46:33|1.05963
23:46:34|1.05963
23:46:35|1.05963
23:46:37|1.05963
23:46:38|1.05963
23:46:39|1.05963
23:46:40|1.05963
23:46:42|1.05963
23:46:42|1.05963
23:46:44|1.05963
23:46:45|1.05963
23:46:46|1.05963
23:46:47|1.06018
23:46:48|1.06018
23:46:49|1.06018
23:46:50|1.06018
23:46:50|1.06018
23:46:52|1.06018
23:46:53|1.06018
23:46:53|1.06018
23:46:54|1.06018
23:46:56|1.06018
23:46:57|1.06018
23:46:59|1.06025
23:46:59|1.06025
23:47:00|1.06025
23:47:01|1.06025
23:47:02|1.06025
23:47:03|1.06025
23:47:06|1.06025
23:47:07|1.06086
23:47:07|1.06086
23:47:08|1.06086
23:47:09|1.06086
23:47:10|1.06086
23:47:12|1.06086
23:47:14|1.06086
23:47:14|1.06086
23:47:15|1.05945
23:47:16|1.05945
23:47:19|1.05945
23:47:20|1.05945
23:47:20|1.061
23:47:21|1.06124
23:47:22|1.06124
23:47:24|1.06124
23:47:24|1.06124
23:47:26|1.06124
23:47:27|1.06124
23:47:28|1.06124
23:47:28|1.06124
23:47:30|1.06124
23:47:30|1.06124
23:47:31|1.06124
23:47:33|1.06124
23:47:33|1.06124
23:47:34|1.06124
23:47:36|1.06124
23:47:36|1.06124
23:47:39|1.06124
23:47:40|1.06124
23:47:40|1.06147
23:47:41|1.06147
23:47:42|1.062
23:47:43|1.062
23:47:44|1.062
23:47:45|1.062
23:47:46|1.062
23:47:47|1.062
23:47:48|1.062
23:47:49|1.062
23:47:50|1.062
23:47:51|1.062
23:47:52|1.06126
23:47:54|1.06126
23:47:55|1.062
23:47:55|1.062
23:47:58|1.062
23:47:58|1.062
23:47:59|1.062
23:48:00|1.062
23:48:01|1.062
23:48:02|1.06037
23:48:03|1.06037
23:48:04|1.06037
23:48:05|1.06037
23:48:06|1.06199
23:48:07|1.06199
23:48:08|1.06199
23:48:09|1.06037
23:48:10|1.06037
23:48:12|1.06037
23:48:13|1.06037
23:48:14|1.06037
23:48:15|1.06037
23:48:17|1.06039
23:48:18|1.06198
23:48:19|1.06198
23:48:20|1.06198
23:48:22|1.06198
23:48:22|1.06198
23:48:23|1.06198
23:48:24|1.06198
23:48:26|1.06198
23:48:26|1.06198
23:48:27|1.06198
23:48:28|1.06199
23:48:29|1.062
23:48:30|1.062
23:48:31|1.062
23:48:32|1.062
23:48:34|1.062
23:48:34|1.062
23:48:36|1.062
23:48:37|1.062
23:48:38|1.062
23:48:40|1.062
23:48:40|1.062
23:48:42|1.062
23:48:43|1.062
23:48:45|1.062
23:48:46|1.062
23:48:47|1.062
23:48:48|1.062
23:48:50|1.062
23:48:50|1.062
23:48:52|1.062
23:48:54|1.062
23:48:54|1.062
23:48:56|1.062
23:48:56|1.062
23:48:57|1.062
23:48:58|1.062
23:48:59|1.062
23:49:00|1.062
23:49:02|1.0607
23:49:02|1.0607
23:49:04|1.062
23:49:04|1.062
23:49:05|1.062
23:49:06|1.062
23:49:07|1.062
23:49:08|1.062
23:49:09|1.062
23:49:10|1.062
23:49:11|1.062
23:49:14|1.062
23:49:14|1.062
23:49:15|1.062
23:49:16|1.06047
23:49:17|1.06047
23:49:19|1.06047
23:49:20|1.06047
23:49:21|1.06047
23:49:22|1.06047
23:49:23|1.06047
23:49:24|1.06047
23:49:25|1.06047
23:49:26|1.062
23:49:27|1.062
23:49:28|1.062
23:49:29|1.062
23:49:30|1.062
23:49:31|1.062
23:49:32|1.062
23:49:34|1.062
23:49:35|1.062
23:49:35|1.062
23:49:36|1.062
23:49:38|1.062
23:49:39|1.06162
23:49:40|1.06162
23:49:42|1.06162
23:49:42|1.06162
23:49:43|1.06162
23:49:44|1.06162
23:49:45|1.06162
23:49:48|1.06162
23:49:48|1.062
23:49:49|1.062
23:49:50|1.062
23:49:51|1.062
23:49:52|1.062
23:49:53|1.062
23:49:54|1.062
23:49:55|1.062
23:49:56|1.062
23:49:57|1.062
23:49:58|1.062
23:49:59|1.062
23:50:00|1.062
23:50:01|1.062
23:50:02|1.062
23:50:04|1.062
23:50:05|1.062
23:50:06|1.062
23:50:07|1.062
23:50:08|1.062
23:50:09|1.062
23:50:10|1.062
23:50:12|1.062
23:50:13|1.062
23:50:14|1.062
23:50:14|1.062
23:50:16|1.06125
23:50:17|1.062
23:50:18|1.062
23:50:19|1.062
23:50:20|1.062
23:50:21|1.062
23:50:22|1.06038
23:50:23|1.06038
23:50:24|1.06038
23:50:25|1.06038
23:50:26|1.06038
23:50:27|1.06038
23:50:28|1.06038
23:50:29|1.06038
23:50:30|1.06038
23:50:32|1.06038
23:50:32|1.06038
23:50:33|1.06194
23:50:35|1.06194
23:50:36|1.06194
23:50:36|1.06194
23:50:37|1.06194
23:50:38|1.06194
23:50:39|1.06194
23:50:41|1.06194
23:50:42|1.06194
23:50:44|1.06194
23:50:44|1.06209
23:50:45|1.06209
23:50:47|1.06209
23:50:47|1.06209
23:50:49|1.06209
23:50:49|1.06209
23:50:51|1.06209
23:50:52|1.06209
23:50:52|1.06209
23:50:53|1.06209
23:50:55|1.06209
23:50:55|1.06209
23:50:56|1.06256
23:50:57|1.06256
23:50:59|1.06256
23:51:00|1.06256
23:51:01|1.06256
23:51:01|1.06256
23:51:02|1.06256
23:51:04|1.06256
23:51:06|1.06256
23:51:06|1.06256
23:51:07|1.06256
23:51:08|1.06257
23:51:09|1.06257
23:51:10|1.06257
23:51:12|1.06257
23:51:12|1.06257
23:51:13|1.06257
23:51:14|1.06257
23:51:15|1.06257
23:51:17|1.06257
23:51:19|1.06257
23:51:19|1.06257
23:51:20|1.06257
23:51:21|1.06257
23:51:22|1.06257
23:51:23|1.06412
23:51:24|1.06412
23:51:26|1.06412
23:51:26|1.06412
23:51:27|1.06412
23:51:29|1.06327
23:51:29|1.06327
23:51:30|1.06327
23:51:31|1.06327
23:51:32|1.06327
23:51:33|1.06327
23:51:34|1.06327
23:51:35|1.06327
23:51:36|1.06327
23:51:37|1.06327
23:51:39|1.06327
23:51:39|1.06327
23:51:40|1.06327
23:51:41|1.06327
23:51:42|1.06327
23:51:43|1.06327
23:51:44|1.06186
23:51:45|1.06186
23:51:46|1.06186
23:51:48|1.06186
23:51:49|1.06186
23:51:50|1.06186
23:51:51|1.06186
23:51:53|1.06408
23:51:54|1.06408
23:51:54|1.06408
23:51:56|1.06408
23:51:57|1.06408
23:51:58|1.06187
23:51:58|1.06187
23:52:00|1.06187
23:52:00|1.06407
23:52:02|1.06407
23:52:03|1.06407
23:52:04|1.06407
23:52:04|1.06407
23:52:07|1.06407
23:52:07|1.06407
23:52:08|1.06407
23:52:10|1.06407
23:52:10|1.06407
23:52:11|1.06407
23:52:12|1.06407
23:52:14|1.06407
23:52:15|1.06415
23:52:15|1.06415
23:52:18|1.06415
23:52:19|1.06186
23:52:20|1.06186
23:52:21|1.06186
23:52:22|1.06186
23:52:24|1.06186
23:52:25|1.06186
23:52:26|1.06415
23:52:27|1.06415
23:52:27|1.06415
23:52:29|1.06415
23:52:30|1.06415
23:52:31|1.06415
23:52:31|1.06415
23:52:33|1.06415
23:52:33|1.06415
23:52:35|1.06415
23:52:35|1.06415
23:52:36|1.06415
23:52:37|1.06415
23:52:38|1.06415
23:52:39|1.06415
23:52:41|1.06415
23:52:41|1.06415
23:52:44|1.06415
23:52:44|1.06415
23:52:45|1.06415
23:52:46|1.06415
23:52:47|1.06415
23:52:50|1.06415
23:52:50|1.06415
23:52:52|1.06415
23:52:53|1.06415
23:52:54|1.06415
23:52:55|1.06415
23:52:56|1.06415
23:52:57|1.06415
23:52:59|1.06415
23:52:59|1.06415
23:53:00|1.06415
23:53:01|1.06415
23:53:02|1.06415
23:53:04|1.06415
23:53:05|1.06415
23:53:06|1.06415
23:53:07|1.06655
23:53:08|1.0656
23:53:09|1.06652
23:53:10|1.06522
23:53:11|1.06547
23:53:12|1.06547
23:53:13|1.06547
23:53:14|1.06547
23:53:15|1.06547
23:53:16|1.06547
23:53:17|1.06547
23:53:18|1.06547
23:53:19|1.06547
23:53:20|1.06547
23:53:21|1.06547
23:53:22|1.06655
23:53:23|1.06655
23:53:24|1.06655
23:53:25|1.06655
23:53:27|1.06655
23:53:28|1.06655
23:53:28|1.06655
23:53:30|1.06655
23:53:30|1.06655
23:53:32|1.06655
23:53:33|1.06655
23:53:34|1.06655
23:53:34|1.06655
23:53:35|1.06655
23:53:36|1.06655
23:53:38|1.06655
23:53:39|1.06655
23:53:39|1.06655
23:53:41|1.06655
23:53:41|1.06655
23:53:43|1.06655
23:53:45|1.06655
23:53:46|1.06655
23:53:47|1.06655
23:53:47|1.06655
23:53:48|1.06655
23:53:49|1.06655
23:53:50|1.06655
23:53:53|1.06655
23:53:53|1.06655
23:53:54|1.06655
23:53:55|1.06655
23:53:56|1.06654
23:53:57|1.06654
23:53:58|1.06654
23:53:59|1.06654
23:54:01|1.06654
23:54:02|1.06654
23:54:03|1.06654
23:54:04|1.06654
23:54:05|1.06654
23:54:06|1.06654
23:54:08|1.06654
23:54:10|1.06654
23:54:10|1.06654
23:54:12|1.06599
23:54:12|1.06654
23:54:13|1.06654
23:54:14|1.06654
23:54:15|1.06654
23:54:16|1.06654
23:54:17|1.06669
23:54:18|1.0671
23:54:19|1.0671
23:54:20|1.0671
23:54:22|1.0671
23:54:22|1.0671
23:54:23|1.0671
23:54:24|1.0671
23:54:26|1.0671
23:54:27|1.0671
23:54:28|1.0671
23:54:29|1.0671
23:54:30|1.0671
23:54:31|1.0671
23:54:32|1.0671
23:54:33|1.0671
23:54:34|1.0671
23:54:35|1.0671
23:54:36|1.0671
23:54:37|1.0671
23:54:38|1.0671
23:54:40|1.0671
23:54:40|1.0671
23:54:42|1.06522
23:54:42|1.06522
23:54:43|1.06522
23:54:45|1.06522
23:54:46|1.06522
23:54:47|1.06522
23:54:47|1.06522
23:54:48|1.06522
23:54:49|1.06522
23:54:51|1.0671
23:54:52|1.0672
23:54:52|1.0672
23:54:53|1.0672
23:54:55|1.0672
23:54:56|1.0672
23:54:57|1.0672
23:54:59|1.0672
23:54:59|1.0672
23:55:00|1.0672
23:55:01|1.0672
23:55:02|1.0672
23:55:03|1.0672
23:55:04|1.0672
23:55:05|1.0672
23:55:07|1.0672
23:55:08|1.06645
23:55:09|1.06645
23:55:10|1.06645
23:55:11|1.06645
23:55:12|1.06645
23:55:13|1.06645
23:55:14|1.06828
23:55:16|1.06828
23:55:17|1.06828
23:55:19|1.06828
23:55:19|1.06828
23:55:20|1.06828
23:55:21|1.06828
23:55:22|1.06828
23:55:23|1.06828
23:55:25|1.06828
23:55:26|1.06831
23:55:27|1.06831
23:55:28|1.06831
23:55:29|1.06831
23:55:30|1.06831
23:55:31|1.06831
23:55:32|1.06831
23:55:34|1.06831
23:55:35|1.06831
23:55:35|1.06831
23:55:36|1.0683
23:55:38|1.0683
23:55:39|1.0683
23:55:40|1.0683
23:55:40|1.0683
23:55:42|1.0683
23:55:43|1.0683
23:55:44|1.0683
23:55:45|1.0683
23:55:46|1.0683
23:55:47|1.0683
23:55:49|1.06864
23:55:50|1.06864
23:55:50|1.06864
23:55:52|1.06864
23:55:52|1.06644
23:55:54|1.06644
23:55:56|1.06644
23:55:56|1.06644
23:55:58|1.06644
23:55:58|1.06644
23:56:00|1.06644
23:56:00|1.06864
23:56:02|1.06864
23:56:03|1.06722
23:56:03|1.06722
23:56:04|1.06722
23:56:05|1.06722
23:56:07|1.06722
23:56:08|1.06864
23:56:09|1.06864
23:56:11|1.06864
23:56:11|1.06864
23:56:13|1.06864
23:56:14|1.06864
23:56:16|1.06864
23:56:16|1.06831
23:56:17|1.06928
23:56:19|1.07179
23:56:19|1.0724
23:56:21|1.0724
23:56:22|1.0724
23:56:24|1.07203
23:56:24|1.07203
23:56:25|1.07204
23:56:26|1.07274
23:56:28|1.07274
23:56:29|1.07274
23:56:30|1.07274
23:56:31|1.07274
23:56:32|1.07274
23:56:33|1.07274
23:56:34|1.07476
23:56:36|1.07476
23:56:36|1.07476
23:56:38|1.07476
23:56:38|1.07476
23:56:39|1.07476
23:56:40|1.07476
23:56:41|1.07476
23:56:42|1.07476
23:56:44|1.07476
23:56:45|1.07495
23:56:47|1.07495
23:56:47|1.07495
23:56:49|1.07495
23:56:51|1.07495
23:56:51|1.07495
23:56:52|1.07495
23:56:53|1.07495
23:56:54|1.07495
23:56:55|1.07495
23:56:56|1.07494
23:56:57|1.07494
23:56:59|1.07494
23:57:00|1.07494
23:57:01|1.07494
23:57:03|1.07494
23:57:03|1.07494
23:57:05|1.07494
23:57:06|1.07494
23:57:08|1.07493
23:57:08|1.07493
23:57:10|1.07493
23:57:10|1.07495
23:57:12|1.07495
23:57:13|1.07495
23:57:14|1.07495
23:57:15|1.07495
23:57:16|1.07495
23:57:17|1.07495
23:57:18|1.07495
23:57:19|1.07495
23:57:21|1.07495
23:57:23|1.07495
23:57:23|1.07495
23:57:24|1.07495
23:57:25|1.07495
23:57:27|1.07495
23:57:28|1.07495
23:57:30|1.07494
23:57:30|1.07494
23:57:31|1.07494
23:57:33|1.07494
23:57:33|1.07494
23:57:34|1.07494
23:57:35|1.07494
23:57:37|1.07494
23:57:38|1.07494
23:57:39|1.07494
23:57:40|1.07494
23:57:41|1.07495
23:57:42|1.07495
23:57:43|1.07494
23:57:44|1.07494
23:57:45|1.07494
23:57:46|1.07494
23:57:47|1.07494
23:57:49|1.07494
23:57:50|1.07494
23:57:51|1.07494
23:57:51|1.07492
23:57:53|1.07492
23:57:53|1.07492
23:57:55|1.07492
23:57:55|1.07493
23:57:57|1.07332
23:57:58|1.07332
23:57:58|1.07331
23:58:00|1.07331
23:58:01|1.07331
23:58:02|1.07331
23:58:02|1.07491
23:58:03|1.07491
23:58:06|1.07491
23:58:07|1.07491
23:58:08|1.07491
23:58:10|1.07282
23:58:10|1.07282
23:58:12|1.07282
23:58:12|1.07282
23:58:13|1.07282
23:58:14|1.07491
23:58:15|1.07491
23:58:17|1.07491
23:58:18|1.07491
23:58:19|1.07491
23:58:20|1.07491
23:58:21|1.07491
23:58:22|1.07282
23:58:23|1.07282
23:58:24|1.07282
23:58:26|1.07374
23:58:28|1.07374
23:58:28|1.07374
23:58:29|1.07374
23:58:30|1.07374
23:58:31|1.07374
23:58:32|1.07374
23:58:33|1.07374
23:58:34|1.07374
23:58:35|1.07374
23:58:36|1.07374
23:58:37|1.07374
23:58:38|1.07374
23:58:39|1.07374
23:58:40|1.07374
23:58:41|1.07374
23:58:42|1.07374
23:58:43|1.07374
23:58:45|1.07374
23:58:46|1.07374
23:58:47|1.07374
23:58:48|1.07492
23:58:50|1.07492
23:58:50|1.07492
23:58:51|1.07492
23:58:52|1.07492
23:58:53|1.07492
23:58:54|1.07492
23:58:55|1.07492
23:58:56|1.07492
23:58:57|1.07492
23:58:58|1.07492
23:58:59|1.07494
23:59:00|1.07494
23:59:01|1.07494
23:59:02|1.07494
23:59:03|1.07494
23:59:04|1.07494
23:59:05|1.07494
23:59:06|1.07494
23:59:07|1.07494
23:59:09|1.07494
23:59:09|1.07492
23:59:10|1.07536
23:59:12|1.07536
23:59:13|1.07536
23:59:14|1.07536
23:59:14|1.07536
23:59:15|1.07536
23:59:17|1.0755
23:59:17|1.0755
23:59:18|1.0755
23:59:19|1.0755
23:59:21|1.0755
23:59:22|1.0755
23:59:23|1.0755
23:59:24|1.0755
23:59:25|1.0755
23:59:26|1.0755
23:59:27|1.0755
23:59:28|1.0755
23:59:30|1.0755
23:59:31|1.0755
23:59:32|1.0755
23:59:32|1.0755
23:59:34|1.0755
23:59:34|1.0755
23:59:36|1.0755
23:59:37|1.0755
23:59:39|1.0755
23:59:39|1.0755
23:59:41|1.0755
23:59:41|1.0755
23:59:42|1.0755
23:59:43|1.0755
23:59:45|1.0755
23:59:45|1.0755
23:59:46|1.0755
23:59:48|1.0755
23:59:48|1.0755
23:59:51|1.07491
23:59:52|1.07549
23:59:53|1.07549
23:59:54|1.07549
23:59:55|1.07549
23:59:56|1.07549
23:59:58|1.07549