00:00:00|1.13845
00:00:00|1.13807
00:00:02|1.13807
00:00:03|1.13807
00:00:04|1.13807
00:00:05|1.13807
00:00:06|1.13807
00:00:07|1.13928
00:00:07|1.13928
00:00:09|1.13928
00:00:10|1.13928
00:00:10|1.13928
00:00:12|1.13928
00:00:13|1.13928
00:00:14|1.13928
00:00:15|1.13928
00:00:16|1.1388
00:00:17|1.1388
00:00:18|1.1388
00:00:19|1.13881
00:00:21|1.13881
00:00:22|1.13639
00:00:22|1.13639
00:00:23|1.13639
00:00:24|1.13639
00:00:26|1.13639
00:00:26|1.13639
00:00:28|1.13639
00:00:29|1.13639
00:00:30|1.13639
00:00:31|1.13639
00:00:31|1.13639
00:00:33|1.13639
00:00:34|1.13812
00:00:35|1.13812
00:00:36|1.13812
00:00:37|1.13812
00:00:38|1.13812
00:00:38|1.13812
00:00:40|1.13812
00:00:41|1.13812
00:00:41|1.13811
00:00:43|1.13811
00:00:44|1.13811
00:00:45|1.13811
00:00:46|1.13811
00:00:47|1.13811
00:00:48|1.13811
00:00:49|1.13811
00:00:50|1.13869
00:00:50|1.13641
00:00:52|1.13641
00:00:53|1.13641
00:00:54|1.13641
00:00:55|1.13641
00:00:56|1.139
00:00:58|1.139
00:00:59|1.13924
00:01:00|1.13924
00:01:01|1.13924
00:01:02|1.13924
00:01:03|1.13924
00:01:04|1.13924
00:01:05|1.13924
00:01:06|1.13924
00:01:07|1.13924
00:01:08|1.13924
00:01:09|1.13924
00:01:10|1.13924
00:01:11|1.13924
00:01:12|1.13924
00:01:13|1.13924
00:01:14|1.13924
00:01:15|1.13924
00:01:16|1.139
00:01:17|1.139
00:01:18|1.139
00:01:19|1.139
00:01:20|1.139
00:01:21|1.139
00:01:22|1.139
00:01:23|1.139
00:01:24|1.139
00:01:25|1.139
00:01:26|1.139
00:01:27|1.13931
00:01:28|1.13931
00:01:29|1.13931
00:01:30|1.13931
00:01:31|1.13931
00:01:32|1.13881
00:01:33|1.13881
00:01:34|1.13881
00:01:35|1.13881
00:01:36|1.13881
00:01:37|1.13881
00:01:38|1.13881
00:01:39|1.13881
00:01:40|1.13881
00:01:41|1.13881
00:01:42|1.13881
00:01:43|1.13881
00:01:44|1.13881
00:01:45|1.13881
00:01:46|1.13881
00:01:47|1.13881
00:01:48|1.13881
00:01:49|1.13881
00:01:50|1.13881
00:01:51|1.13598
00:01:52|1.13598
00:01:53|1.13598
00:01:54|1.13598
00:01:55|1.13598
00:01:56|1.13598
00:01:57|1.13598
00:01:58|1.13598
00:01:59|1.13552
00:02:00|1.13552
00:02:01|1.13552
00:02:02|1.13552
00:02:04|1.13553
00:02:04|1.13778
00:02:05|1.13778
00:02:06|1.13778
00:02:07|1.13778
00:02:09|1.13818
00:02:10|1.13818
00:02:10|1.13818
00:02:12|1.13818
00:02:13|1.13818
00:02:14|1.13818
00:02:15|1.13818
00:02:16|1.13818
00:02:17|1.13623
00:02:18|1.13623
00:02:19|1.13623
00:02:20|1.13623
00:02:21|1.13515
00:02:22|1.13663
00:02:23|1.13661
00:02:24|1.13661
00:02:25|1.13659
00:02:26|1.13659
00:02:27|1.13659
00:02:27|1.13656
00:02:29|1.13656
00:02:29|1.13656
00:02:31|1.13656
00:02:31|1.13656
00:02:32|1.13654
00:02:33|1.13654
00:02:35|1.13654
00:02:36|1.13654
00:02:37|1.13654
00:02:37|1.13649
00:02:39|1.13649
00:02:40|1.13649
00:02:41|1.13649
00:02:41|1.13649
00:02:43|1.13649
00:02:44|1.13649
00:02:45|1.13649
00:02:46|1.13649
00:02:47|1.13649
00:02:48|1.13663
00:02:49|1.13663
00:02:50|1.13663
00:02:51|1.13663
00:02:52|1.13663
00:02:53|1.13663
00:02:54|1.13594
00:02:55|1.13594
00:02:56|1.13392
00:02:56|1.13392
00:02:57|1.13392
00:02:59|1.13366
00:03:01|1.13252
00:03:01|1.13252
00:03:02|1.13228
00:03:04|1.13283
00:03:05|1.13283
00:03:06|1.1322
00:03:07|1.13219
00:03:08|1.1322
00:03:09|1.13037
00:03:10|1.12998
00:03:11|1.12998
00:03:12|1.12993
00:03:14|1.12968
00:03:14|1.12993
00:03:16|1.12893
00:03:16|1.13036
00:03:17|1.13036
00:03:18|1.13036
00:03:19|1.13036
00:03:20|1.13036
00:03:21|1.13036
00:03:22|1.13036
00:03:23|1.13036
00:03:24|1.13036
00:03:25|1.13036
00:03:26|1.13036
00:03:27|1.13036
00:03:28|1.13036
00:03:29|1.13036
00:03:30|1.13036
00:03:31|1.13036
00:03:33|1.13036
00:03:33|1.13036
00:03:35|1.13036
00:03:35|1.13036
00:03:36|1.13036
00:03:38|1.13036
00:03:39|1.13036
00:03:40|1.12998
00:03:41|1.12998
00:03:42|1.12998
00:03:43|1.129
00:03:44|1.1288
00:03:45|1.1288
00:03:46|1.1288
00:03:47|1.1288
00:03:48|1.1288
00:03:49|1.1288
00:03:50|1.1271
00:03:51|1.1273
00:03:52|1.1273
00:03:53|1.1273
00:03:54|1.1273
00:03:55|1.1273
00:03:56|1.1273
00:03:57|1.1273
00:03:58|1.12667
00:03:59|1.125
00:04:00|1.1246
00:04:02|1.12285
00:04:03|1.12393
00:04:04|1.12285
00:04:05|1.12309
00:04:06|1.12309
00:04:07|1.1231
00:04:08|1.1231
00:04:09|1.1231
00:04:10|1.1231
00:04:11|1.123
00:04:12|1.123
00:04:13|1.123
00:04:14|1.123
00:04:15|1.123
00:04:16|1.123
00:04:17|1.12286
00:04:18|1.12286
00:04:19|1.12286
00:04:20|1.12286
00:04:21|1.12286
00:04:22|1.12286
00:04:23|1.12286
00:04:24|1.12286
00:04:25|1.12386
00:04:26|1.12357
00:04:27|1.12357
00:04:28|1.12357
00:04:29|1.12358
00:04:30|1.12358
00:04:31|1.12358
00:04:32|1.125
00:04:33|1.125
00:04:34|1.125
00:04:35|1.12917
00:04:36|1.12983
00:04:37|1.12983
00:04:38|1.12983
00:04:39|1.13069
00:04:40|1.13214
00:04:41|1.13209
00:04:42|1.13252
00:04:43|1.13252
00:04:44|1.13252
00:04:45|1.13252
00:04:46|1.13252
00:04:47|1.13079
00:04:48|1.13079
00:04:49|1.13079
00:04:50|1.13079
00:04:51|1.13079
00:04:52|1.13079
00:04:53|1.13079
00:04:54|1.13079
00:04:56|1.13079
00:04:56|1.13079
00:04:57|1.13079
00:04:58|1.13007
00:04:59|1.13007
00:05:01|1.13007
00:05:02|1.13007
00:05:03|1.13007
00:05:04|1.13007
00:05:06|1.13007
00:05:06|1.13007
00:05:07|1.13007
00:05:08|1.13079
00:05:09|1.13079
00:05:10|1.13079
00:05:11|1.1312
00:05:12|1.13176
00:05:13|1.13176
00:05:14|1.13176
00:05:15|1.13176
00:05:16|1.13176
00:05:17|1.13328
00:05:18|1.13328
00:05:19|1.13328
00:05:20|1.13328
00:05:21|1.13328
00:05:22|1.13309
00:05:23|1.13432
00:05:24|1.13432
00:05:25|1.13432
00:05:26|1.13432
00:05:28|1.13432
00:05:28|1.13432
00:05:30|1.13432
00:05:30|1.13432
00:05:31|1.13309
00:05:32|1.13505
00:05:33|1.13505
00:05:34|1.13599
00:05:35|1.13599
00:05:37|1.13574
00:05:38|1.13574
00:05:38|1.13232
00:05:39|1.13232
00:05:40|1.13465
00:05:41|1.13465
00:05:43|1.13465
00:05:43|1.13465
00:05:44|1.13465
00:05:45|1.1311
00:05:47|1.13123
00:05:48|1.13123
00:05:49|1.13123
00:05:50|1.13123
00:05:51|1.13267
00:05:52|1.13079
00:05:53|1.13079
00:05:54|1.13079
00:05:55|1.13079
00:05:55|1.13119
00:05:56|1.13119
00:05:58|1.13132
00:05:58|1.13132
00:06:00|1.13132
00:06:01|1.13132
00:06:02|1.13351
00:06:03|1.13351
00:06:05|1.13351
00:06:05|1.13351
00:06:06|1.13351
00:06:07|1.13351
00:06:08|1.13123
00:06:09|1.13123
00:06:10|1.13123
00:06:11|1.13123
00:06:12|1.13123
00:06:13|1.13123
00:06:14|1.13123
00:06:15|1.13123
00:06:16|1.13123
00:06:17|1.13123
00:06:18|1.13123
00:06:19|1.13123
00:06:20|1.13121
00:06:21|1.13121
00:06:22|1.13299
00:06:24|1.13299
00:06:24|1.13299
00:06:26|1.13299
00:06:27|1.13299
00:06:28|1.13299
00:06:28|1.13299
00:06:29|1.13299
00:06:30|1.13121
00:06:32|1.13409
00:06:33|1.13409
00:06:34|1.13508
00:06:35|1.1359
00:06:36|1.1359
00:06:37|1.1359
00:06:37|1.1359
00:06:39|1.1359
00:06:40|1.13582
00:06:41|1.13582
00:06:42|1.13582
00:06:42|1.13582
00:06:44|1.13645
00:06:45|1.13645
00:06:46|1.13602
00:06:47|1.13602
00:06:48|1.13602
00:06:49|1.1375
00:06:50|1.1375
00:06:51|1.13778
00:06:52|1.13778
00:06:53|1.13778
00:06:54|1.13778
00:06:55|1.13778
00:06:56|1.13778
00:06:57|1.13778
00:06:58|1.13691
00:06:59|1.13691
00:07:00|1.13691
00:07:01|1.13691
00:07:02|1.13691
00:07:04|1.14
00:07:05|1.13925
00:07:06|1.13925
00:07:07|1.13926
00:07:09|1.13926
00:07:09|1.13926
00:07:11|1.14
00:07:12|1.14
00:07:12|1.14
00:07:14|1.14105
00:07:15|1.14119
00:07:15|1.14189
00:07:17|1.14189
00:07:18|1.14189
00:07:19|1.14189
00:07:20|1.14207
00:07:21|1.14077
00:07:21|1.14077
00:07:23|1.15
00:07:23|1.1513
00:07:24|1.15069
00:07:26|1.15003
00:07:27|1.15171
00:07:28|1.15
00:07:28|1.15001
00:07:30|1.15167
00:07:30|1.15167
00:07:31|1.15167
00:07:32|1.15168
00:07:34|1.15168
00:07:34|1.15176
00:07:36|1.15176
00:07:36|1.15336
00:07:38|1.15176
00:07:39|1.15179
00:07:39|1.15179
00:07:40|1.15179
00:07:42|1.15179
00:07:42|1.15327
00:07:43|1.15327
00:07:44|1.1534
00:07:45|1.1534
00:07:46|1.1534
00:07:48|1.1534
00:07:48|1.1534
00:07:50|1.15372
00:07:51|1.15372
00:07:52|1.15372
00:07:53|1.15372
00:07:54|1.15372
00:07:55|1.15308
00:07:55|1.15308
00:07:57|1.1543
00:07:58|1.1543
00:07:58|1.1543
00:08:00|1.1543
00:08:00|1.1543
00:08:02|1.1535
00:08:02|1.1535
00:08:04|1.1535
00:08:05|1.1535
00:08:07|1.1535
00:08:07|1.1535
00:08:09|1.1535
00:08:10|1.15352
00:08:11|1.15352
00:08:12|1.15569
00:08:14|1.15597
00:08:14|1.15468
00:08:15|1.157
00:08:16|1.1556
00:08:17|1.1556
00:08:18|1.1556
00:08:19|1.1556
00:08:20|1.1556
00:08:21|1.157
00:08:22|1.157
00:08:23|1.15452
00:08:24|1.15456
00:08:25|1.15579
00:08:26|1.15579
00:08:27|1.15618
00:08:28|1.15579
00:08:29|1.15579
00:08:30|1.15579
00:08:31|1.15579
00:08:32|1.15578
00:08:33|1.15578
00:08:34|1.15578
00:08:36|1.15578
00:08:36|1.15578
00:08:37|1.15579
00:08:38|1.15579
00:08:39|1.15579
00:08:40|1.15579
00:08:41|1.15579
00:08:42|1.15579
00:08:43|1.15579
00:08:44|1.15579
00:08:45|1.15579
00:08:46|1.15579
00:08:47|1.15579
00:08:48|1.15579
00:08:49|1.15579
00:08:50|1.15579
00:08:51|1.15579
00:08:52|1.15579
00:08:53|1.15579
00:08:54|1.15579
00:08:55|1.15579
00:08:56|1.15521
00:08:57|1.15521
00:08:58|1.15521
00:08:59|1.15521
00:09:00|1.15521
00:09:01|1.15579
00:09:03|1.15579
00:09:03|1.15579
00:09:05|1.15579
00:09:06|1.15579
00:09:08|1.15459
00:09:09|1.15204
00:09:10|1.15203
00:09:11|1.15163
00:09:12|1.15178
00:09:13|1.15178
00:09:14|1.15178
00:09:15|1.15178
00:09:16|1.15224
00:09:17|1.15224
00:09:18|1.15178
00:09:20|1.15178
00:09:20|1.15178
00:09:21|1.15224
00:09:22|1.15224
00:09:23|1.15224
00:09:24|1.15224
00:09:25|1.15224
00:09:26|1.15224
00:09:27|1.15224
00:09:28|1.15224
00:09:29|1.15224
00:09:30|1.15224
00:09:31|1.15224
00:09:33|1.15342
00:09:33|1.15342
00:09:34|1.15342
00:09:36|1.15399
00:09:36|1.15399
00:09:38|1.15406
00:09:38|1.15406
00:09:39|1.15406
00:09:40|1.15406
00:09:42|1.15547
00:09:43|1.15542
00:09:43|1.15718
00:09:45|1.15638
00:09:45|1.15779
00:09:47|1.15694
00:09:48|1.15694
00:09:48|1.15694
00:09:50|1.15882
00:09:51|1.15562
00:09:51|1.15799
00:09:52|1.15617
00:09:53|1.15617
00:09:54|1.15617
00:09:55|1.15814
00:09:56|1.15814
00:09:58|1.15814
00:09:59|1.15867
00:10:00|1.15867
00:10:00|1.15867
00:10:02|1.15867
00:10:02|1.15867
00:10:03|1.15867
00:10:04|1.15867
00:10:05|1.15867
00:10:07|1.15867
00:10:08|1.15867
00:10:09|1.15867
00:10:10|1.15867
00:10:11|1.15867
00:10:12|1.15867
00:10:13|1.15867
00:10:15|1.15867
00:10:15|1.15867
00:10:16|1.15739
00:10:17|1.15739
00:10:18|1.15739
00:10:19|1.15739
00:10:20|1.15739
00:10:21|1.15739
00:10:22|1.15739
00:10:23|1.15739
00:10:24|1.15739
00:10:25|1.15819
00:10:26|1.15819
00:10:27|1.15819
00:10:28|1.15819
00:10:29|1.15815
00:10:30|1.15815
00:10:31|1.15815
00:10:32|1.15812
00:10:33|1.15812
00:10:34|1.15812
00:10:35|1.15812
00:10:36|1.15812
00:10:37|1.15812
00:10:38|1.15812
00:10:39|1.15812
00:10:40|1.15812
00:10:41|1.15838
00:10:43|1.15838
00:10:43|1.15838
00:10:45|1.15838
00:10:45|1.15838
00:10:47|1.15838
00:10:47|1.15889
00:10:48|1.15889
00:10:50|1.15907
00:10:50|1.15907
00:10:52|1.15838
00:10:52|1.15838
00:10:54|1.15838
00:10:55|1.15838
00:10:56|1.15838
00:10:57|1.15838
00:10:58|1.15838
00:10:59|1.15838
00:11:00|1.15838
00:11:00|1.15838
00:11:02|1.15838
00:11:03|1.15838
00:11:04|1.15838
00:11:05|1.15838
00:11:06|1.15838
00:11:07|1.15903
00:11:09|1.15703
00:11:10|1.15777
00:11:10|1.15777
00:11:11|1.15777
00:11:12|1.15777
00:11:13|1.15777
00:11:15|1.15777
00:11:16|1.15777
00:11:17|1.1584
00:11:18|1.1584
00:11:19|1.1584
00:11:20|1.1584
00:11:21|1.1578
00:11:22|1.16
00:11:23|1.16
00:11:24|1.16
00:11:25|1.15902
00:11:26|1.15902
00:11:27|1.15807
00:11:28|1.15807
00:11:29|1.15773
00:11:30|1.15773
00:11:31|1.15773
00:11:32|1.15773
00:11:33|1.15773
00:11:34|1.15822
00:11:35|1.15822
00:11:36|1.15822
00:11:37|1.15822
00:11:38|1.15822
00:11:39|1.15822
00:11:40|1.15822
00:11:41|1.1555
00:11:42|1.15693
00:11:43|1.15549
00:11:44|1.15549
00:11:45|1.15549
00:11:46|1.15549
00:11:47|1.15549
00:11:48|1.15549
00:11:49|1.15549
00:11:50|1.15549
00:11:51|1.15549
00:11:52|1.15549
00:11:53|1.15548
00:11:54|1.15548
00:11:55|1.15548
00:11:56|1.15548
00:11:57|1.15548
00:11:58|1.15548
00:11:59|1.15548
00:12:00|1.15548
00:12:01|1.15548
00:12:02|1.15548
00:12:03|1.15548
00:12:04|1.15548
00:12:05|1.1556
00:12:06|1.1556
00:12:08|1.1545
00:12:09|1.15165
00:12:10|1.15364
00:12:11|1.15364
00:12:12|1.15364
00:12:13|1.15142
00:12:14|1.15142
00:12:15|1.15142
00:12:17|1.15221
00:12:17|1.15221
00:12:18|1.15221
00:12:19|1.15221
00:12:20|1.15256
00:12:21|1.15256
00:12:22|1.15239
00:12:23|1.15239
00:12:24|1.15081
00:12:25|1.15277
00:12:26|1.15378
00:12:27|1.154
00:12:28|1.154
00:12:29|1.154
00:12:30|1.154
00:12:31|1.154
00:12:32|1.154
00:12:33|1.154
00:12:34|1.154
00:12:35|1.154
00:12:36|1.15427
00:12:37|1.15427
00:12:38|1.154
00:12:39|1.154
00:12:40|1.154
00:12:41|1.154
00:12:42|1.154
00:12:43|1.154
00:12:44|1.15276
00:12:45|1.15276
00:12:46|1.15276
00:12:47|1.154
00:12:48|1.154
00:12:49|1.15461
00:12:50|1.15461
00:12:51|1.15461
00:12:52|1.15461
00:12:53|1.153
00:12:54|1.15492
00:12:55|1.15519
00:12:56|1.15492
00:12:57|1.15492
00:12:58|1.15492
00:12:59|1.15492
00:13:00|1.15492
00:13:01|1.15492
00:13:02|1.15492
00:13:03|1.15492
00:13:04|1.15492
00:13:05|1.15492
00:13:06|1.15492
00:13:07|1.15492
00:13:09|1.15492
00:13:10|1.15492
00:13:11|1.15537
00:13:12|1.15537
00:13:13|1.15537
00:13:14|1.15537
00:13:15|1.15537
00:13:16|1.15548
00:13:18|1.15548
00:13:19|1.15548
00:13:20|1.15548
00:13:21|1.15675
00:13:22|1.15675
00:13:22|1.15567
00:13:24|1.15681
00:13:24|1.15681
00:13:26|1.15681
00:13:27|1.15681
00:13:27|1.15681
00:13:29|1.15681
00:13:30|1.15681
00:13:31|1.15681
00:13:31|1.15681
00:13:33|1.15681
00:13:34|1.15681
00:13:35|1.15681
00:13:36|1.15681
00:13:37|1.15681
00:13:38|1.15681
00:13:39|1.15681
00:13:40|1.15681
00:13:40|1.15681
00:13:42|1.15812
00:13:43|1.15812
00:13:44|1.15812
00:13:45|1.15812
00:13:46|1.15812
00:13:47|1.15813
00:13:48|1.15813
00:13:49|1.15813
00:13:50|1.1577
00:13:51|1.15761
00:13:52|1.15815
00:13:53|1.15815
00:13:54|1.15819
00:13:55|1.15819
00:13:56|1.15819
00:13:57|1.15819
00:13:58|1.15819
00:13:59|1.15819
00:14:00|1.15819
00:14:01|1.15819
00:14:02|1.15819
00:14:03|1.15819
00:14:04|1.15819
00:14:05|1.15819
00:14:06|1.15819
00:14:07|1.15819
00:14:08|1.15819
00:14:09|1.15819
00:14:11|1.15819
00:14:11|1.15819
00:14:12|1.15819
00:14:13|1.15819
00:14:14|1.15819
00:14:15|1.15801
00:14:16|1.15818
00:14:17|1.15818
00:14:19|1.15818
00:14:19|1.15818
00:14:21|1.15817
00:14:22|1.15817
00:14:23|1.15817
00:14:23|1.15817
00:14:25|1.15817
00:14:26|1.15817
00:14:27|1.15625
00:14:28|1.15625
00:14:28|1.15625
00:14:29|1.15625
00:14:30|1.15625
00:14:32|1.15625
00:14:32|1.15625
00:14:33|1.15625
00:14:34|1.15625
00:14:35|1.15559
00:14:36|1.15559
00:14:38|1.15559
00:14:38|1.15559
00:14:40|1.15559
00:14:41|1.15559
00:14:41|1.15559
00:14:42|1.15559
00:14:44|1.15559
00:14:44|1.15559
00:14:46|1.15559
00:14:47|1.15492
00:14:47|1.15492
00:14:48|1.15492
00:14:49|1.15492
00:14:50|1.15492
00:14:52|1.15492
00:14:52|1.15492
00:14:54|1.15492
00:14:55|1.15492
00:14:55|1.15492
00:14:56|1.15492
00:14:57|1.15492
00:14:58|1.15492
00:15:00|1.15492
00:15:00|1.1552
00:15:02|1.156
00:15:03|1.156
00:15:03|1.156
00:15:04|1.156
00:15:05|1.156
00:15:07|1.156
00:15:07|1.156
00:15:08|1.156
00:15:09|1.156
00:15:11|1.156
00:15:12|1.156
00:15:13|1.156
00:15:14|1.156
00:15:15|1.15645
00:15:16|1.15645
00:15:17|1.15645
00:15:19|1.15645
00:15:20|1.15645
00:15:21|1.15645
00:15:22|1.15645
00:15:22|1.15645
00:15:24|1.15645
00:15:24|1.15645
00:15:26|1.15492
00:15:27|1.15492
00:15:27|1.15492
00:15:29|1.15492
00:15:29|1.15492
00:15:31|1.15492
00:15:31|1.15644
00:15:33|1.15644
00:15:33|1.15644
00:15:35|1.15644
00:15:36|1.15644
00:15:36|1.15644
00:15:37|1.15644
00:15:38|1.15644
00:15:39|1.15644
00:15:41|1.15644
00:15:41|1.15586
00:15:43|1.15664
00:15:44|1.15664
00:15:45|1.15664
00:15:46|1.15664
00:15:47|1.15555
00:15:48|1.15497
00:15:49|1.15497
00:15:50|1.15497
00:15:51|1.15497
00:15:51|1.15497
00:15:53|1.15662
00:15:54|1.15501
00:15:54|1.15501
00:15:55|1.15288
00:15:57|1.15288
00:15:58|1.15245
00:15:59|1.15245
00:16:00|1.15245
00:16:00|1.15245
00:16:02|1.15245
00:16:03|1.15245
00:16:04|1.15245
00:16:04|1.15245
00:16:06|1.15245
00:16:07|1.15224
00:16:08|1.15224
00:16:09|1.15224
00:16:10|1.15224
00:16:11|1.15224
00:16:12|1.15224
00:16:14|1.15038
00:16:15|1.14854
00:16:16|1.14807
00:16:17|1.14523
00:16:18|1.14645
00:16:19|1.14645
00:16:20|1.14619
00:16:21|1.14559
00:16:22|1.14505
00:16:23|1.14505
00:16:24|1.14505
00:16:25|1.14505
00:16:26|1.14505
00:16:27|1.14505
00:16:28|1.14505
00:16:29|1.14491
00:16:31|1.14427
00:16:31|1.14427
00:16:32|1.14427
00:16:33|1.14427
00:16:34|1.14427
00:16:35|1.14427
00:16:36|1.14427
00:16:37|1.14428
00:16:38|1.14428
00:16:39|1.14428
00:16:40|1.14428
00:16:41|1.14428
00:16:42|1.14428
00:16:43|1.14428
00:16:44|1.14428
00:16:45|1.14428
00:16:46|1.1459
00:16:47|1.1459
00:16:48|1.1459
00:16:49|1.1459
00:16:50|1.1459
00:16:51|1.1459
00:16:52|1.1459
00:16:53|1.1459
00:16:54|1.1459
00:16:55|1.14431
00:16:56|1.14431
00:16:57|1.14652
00:16:58|1.14652
00:16:59|1.14652
00:17:00|1.14652
00:17:01|1.14652
00:17:02|1.14652
00:17:03|1.14652
00:17:04|1.14652
00:17:05|1.14342
00:17:06|1.14341
00:17:07|1.14341
00:17:08|1.14329
00:17:09|1.14329
00:17:10|1.14329
00:17:11|1.14329
00:17:13|1.14329
00:17:14|1.14329
00:17:16|1.1425
00:17:17|1.1425
00:17:18|1.1425
00:17:19|1.1425
00:17:20|1.1425
00:17:21|1.14219
00:17:21|1.14219
00:17:23|1.1425
00:17:24|1.1425
00:17:25|1.1425
00:17:26|1.14251
00:17:27|1.14251
00:17:28|1.14251
00:17:29|1.14269
00:17:30|1.14269
00:17:30|1.14219
00:17:32|1.14219
00:17:32|1.14219
00:17:34|1.14219
00:17:35|1.14236
00:17:35|1.14189
00:17:37|1.14189
00:17:38|1.14189
00:17:38|1.14189
00:17:40|1.14189
00:17:41|1.14117
00:17:41|1.14117
00:17:42|1.14117
00:17:44|1.14117
00:17:44|1.14117
00:17:46|1.14117
00:17:47|1.14117
00:17:48|1.14117
00:17:49|1.14117
00:17:49|1.14117
00:17:51|1.14117
00:17:51|1.14117
00:17:53|1.14117
00:17:53|1.14118
00:17:54|1.14118
00:17:56|1.14118
00:17:56|1.14118
00:17:57|1.14118
00:17:59|1.14118
00:17:59|1.14118
00:18:00|1.14118
00:18:01|1.14118
00:18:03|1.14118
00:18:03|1.14118
00:18:04|1.14118
00:18:06|1.14223
00:18:07|1.14223
00:18:07|1.14223
00:18:08|1.14223
00:18:09|1.14366
00:18:11|1.14366
00:18:12|1.14366
00:18:13|1.14366
00:18:15|1.14214
00:18:16|1.14214
00:18:17|1.14335
00:18:18|1.14335
00:18:19|1.15058
00:18:20|1.14942
00:18:21|1.14836
00:18:22|1.15011
00:18:23|1.15011
00:18:23|1.15065
00:18:25|1.15115
00:18:26|1.15155
00:18:27|1.15017
00:18:28|1.15017
00:18:29|1.15101
00:18:30|1.15155
00:18:31|1.15189
00:18:32|1.15189
00:18:33|1.15114
00:18:33|1.15114
00:18:35|1.15114
00:18:36|1.15114
00:18:37|1.15114
00:18:38|1.15101
00:18:39|1.15101
00:18:40|1.15253
00:18:40|1.15253
00:18:42|1.15253
00:18:43|1.15253
00:18:44|1.15253
00:18:45|1.15253
00:18:46|1.15253
00:18:47|1.15253
00:18:48|1.15253
00:18:49|1.15253
00:18:50|1.15253
00:18:51|1.15253
00:18:52|1.15253
00:18:52|1.15253
00:18:54|1.1506
00:18:56|1.1506
00:18:56|1.1506
00:18:58|1.1506
00:18:58|1.1506
00:18:59|1.1506
00:19:01|1.1506
00:19:02|1.1506
00:19:02|1.15115
00:19:04|1.15115
00:19:06|1.15115
00:19:06|1.15115
00:19:07|1.15115
00:19:09|1.15
00:19:09|1.15
00:19:10|1.14832
00:19:12|1.15014
00:19:13|1.15014
00:19:13|1.15014
00:19:14|1.15014
00:19:15|1.14818
00:19:17|1.14818
00:19:17|1.14818
00:19:19|1.14818
00:19:19|1.14818
00:19:22|1.14818
00:19:23|1.14818
00:19:23|1.14817
00:19:25|1.14817
00:19:25|1.14817
00:19:26|1.14817
00:19:28|1.14817
00:19:29|1.14817
00:19:29|1.14817
00:19:30|1.14817
00:19:31|1.14817
00:19:33|1.14817
00:19:33|1.14817
00:19:35|1.14817
00:19:36|1.14817
00:19:38|1.14817
00:19:38|1.14817
00:19:39|1.14817
00:19:40|1.14817
00:19:41|1.14817
00:19:42|1.14817
00:19:43|1.14817
00:19:44|1.14817
00:19:45|1.14817
00:19:46|1.14817
00:19:47|1.14861
00:19:48|1.14861
00:19:49|1.14861
00:19:50|1.14861
00:19:51|1.14861
00:19:52|1.14861
00:19:53|1.14861
00:19:54|1.14861
00:19:55|1.14861
00:19:56|1.14861
00:19:58|1.14861
00:19:59|1.14861
00:20:00|1.14966
00:20:01|1.14966
00:20:02|1.15
00:20:04|1.15189
00:20:05|1.15189
00:20:06|1.15189
00:20:08|1.15189
00:20:08|1.15106
00:20:09|1.15106
00:20:12|1.15106
00:20:12|1.15106
00:20:14|1.15106
00:20:16|1.15152
00:20:17|1.15152
00:20:17|1.15221
00:20:19|1.15221
00:20:19|1.15221
00:20:20|1.15221
00:20:22|1.15164
00:20:24|1.15164
00:20:24|1.15164
00:20:25|1.15164
00:20:26|1.15164
00:20:27|1.15164
00:20:28|1.15164
00:20:29|1.15164
00:20:30|1.15164
00:20:31|1.15164
00:20:33|1.1515
00:20:34|1.15062
00:20:35|1.15062
00:20:36|1.15062
00:20:37|1.15062
00:20:38|1.15152
00:20:39|1.15034
00:20:40|1.15034
00:20:41|1.14963
00:20:42|1.14963
00:20:43|1.15031
00:20:44|1.15031
00:20:45|1.15031
00:20:46|1.15031
00:20:47|1.14872
00:20:48|1.14887
00:20:49|1.14887
00:20:50|1.15
00:20:51|1.15
00:20:52|1.15
00:20:53|1.15
00:20:54|1.15025
00:20:55|1.15025
00:20:56|1.15025
00:20:57|1.15025
00:20:58|1.15025
00:20:59|1.14963
00:21:00|1.14963
00:21:01|1.14963
00:21:02|1.14963
00:21:03|1.14963
00:21:04|1.14963
00:21:05|1.14963
00:21:06|1.14963
00:21:08|1.14963
00:21:09|1.14818
00:21:10|1.14818
00:21:11|1.14818
00:21:12|1.14818
00:21:14|1.14818
00:21:14|1.14962
00:21:17|1.14819
00:21:18|1.14819
00:21:19|1.15025
00:21:20|1.14818
00:21:21|1.14818
00:21:21|1.14818
00:21:22|1.14818
00:21:23|1.14818
00:21:24|1.15163
00:21:25|1.15163
00:21:26|1.15163
00:21:28|1.15163
00:21:29|1.15163
00:21:30|1.15324
00:21:31|1.15278
00:21:32|1.15278
00:21:33|1.15278
00:21:34|1.15378
00:21:35|1.15471
00:21:36|1.15503
00:21:37|1.15503
00:21:38|1.15481
00:21:39|1.15481
00:21:40|1.15481
00:21:42|1.15481
00:21:43|1.15481
00:21:44|1.15485
00:21:45|1.15485
00:21:47|1.15485
00:21:48|1.15485
00:21:48|1.15485
00:21:49|1.15485
00:21:51|1.15485
00:21:52|1.15485
00:21:53|1.15485
00:21:53|1.15485
00:21:55|1.15485
00:21:55|1.15485
00:21:56|1.15485
00:21:58|1.15485
00:21:59|1.15485
00:22:00|1.15485
00:22:00|1.15485
00:22:02|1.15485
00:22:03|1.154
00:22:03|1.154
00:22:04|1.154
00:22:06|1.15309
00:22:08|1.15309
00:22:08|1.15309
00:22:09|1.15309
00:22:10|1.15309
00:22:11|1.15309
00:22:14|1.15309
00:22:14|1.15429
00:22:15|1.15429
00:22:17|1.15429
00:22:18|1.15454
00:22:20|1.15429
00:22:20|1.15429
00:22:22|1.15132
00:22:22|1.15199
00:22:25|1.15183
00:22:25|1.15183
00:22:26|1.15183
00:22:27|1.1518
00:22:28|1.14968
00:22:29|1.14968
00:22:30|1.14968
00:22:32|1.14968
00:22:33|1.14968
00:22:33|1.14968
00:22:34|1.14968
00:22:35|1.14968
00:22:36|1.14968
00:22:37|1.14968
00:22:39|1.14968
00:22:39|1.14921
00:22:41|1.14921
00:22:41|1.14921
00:22:42|1.15082
00:22:43|1.15082
00:22:46|1.15149
00:22:46|1.15082
00:22:47|1.15082
00:22:48|1.15082
00:22:49|1.15082
00:22:50|1.14921
00:22:51|1.14921
00:22:52|1.14921
00:22:53|1.14921
00:22:54|1.14921
00:22:55|1.14921
00:22:56|1.14921
00:22:57|1.1514
00:22:59|1.1514
00:23:00|1.1514
00:23:01|1.1514
00:23:02|1.15244
00:23:03|1.15304
00:23:04|1.15304
00:23:05|1.15304
00:23:07|1.15204
00:23:08|1.15204
00:23:08|1.15428
00:23:10|1.15428
00:23:10|1.15428
00:23:12|1.15428
00:23:14|1.15428
00:23:14|1.15428
00:23:15|1.15205
00:23:16|1.15205
00:23:17|1.15425
00:23:18|1.15425
00:23:19|1.15425
00:23:21|1.15425
00:23:21|1.15425
00:23:22|1.15425
00:23:23|1.15204
00:23:24|1.15063
00:23:25|1.15388
00:23:27|1.15301
00:23:28|1.15301
00:23:29|1.154
00:23:30|1.154
00:23:31|1.15201
00:23:32|1.15201
00:23:33|1.15177
00:23:34|1.15125
00:23:35|1.15125
00:23:36|1.15125
00:23:37|1.15125
00:23:38|1.15125
00:23:40|1.15126
00:23:41|1.15126
00:23:41|1.1523
00:23:43|1.15231
00:23:44|1.15231
00:23:45|1.15231
00:23:46|1.15231
00:23:47|1.15231
00:23:48|1.15231
00:23:49|1.15231
00:23:50|1.15231
00:23:51|1.15231
00:23:52|1.15231
00:23:53|1.15231
00:23:54|1.15231
00:23:55|1.15231
00:23:56|1.15231
00:23:57|1.15231
00:23:58|1.15231
00:23:59|1.15231
00:24:00|1.15231
00:24:01|1.15231
00:24:02|1.15231
00:24:02|1.15231
00:24:03|1.15231
00:24:05|1.15231
00:24:07|1.15231
00:24:09|1.14955
00:24:10|1.14803
00:24:11|1.14803
00:24:12|1.14803
00:24:13|1.14803
00:24:14|1.14988
00:24:15|1.15072
00:24:16|1.14855
00:24:17|1.15126
00:24:18|1.15126
00:24:19|1.15141
00:24:20|1.15141
00:24:21|1.15141
00:24:22|1.15141
00:24:23|1.15141
00:24:24|1.15141
00:24:25|1.15141
00:24:26|1.15141
00:24:27|1.1501
00:24:28|1.1501
00:24:29|1.15027
00:24:30|1.15027
00:24:32|1.15027
00:24:33|1.15027
00:24:33|1.15027
00:24:35|1.15027
00:24:35|1.15027
00:24:37|1.1514
00:24:37|1.15
00:24:38|1.15
00:24:40|1.15
00:24:40|1.15
00:24:42|1.15
00:24:43|1.14984
00:24:43|1.14984
00:24:45|1.14984
00:24:46|1.14984
00:24:46|1.14802
00:24:47|1.14802
00:24:48|1.14802
00:24:50|1.14955
00:24:50|1.14802
00:24:52|1.14801
00:24:52|1.14685
00:24:53|1.14586
00:24:54|1.14586
00:24:56|1.14586
00:24:57|1.14586
00:24:57|1.14586
00:24:58|1.14586
00:24:59|1.146
00:25:00|1.14766
00:25:01|1.14535
00:25:02|1.14563
00:25:04|1.14563
00:25:05|1.14563
00:25:06|1.14563
00:25:06|1.14563
00:25:09|1.14556
00:25:09|1.14556
00:25:11|1.14532
00:25:12|1.14532
00:25:13|1.14814
00:25:15|1.14814
00:25:16|1.1459
00:25:17|1.1459
00:25:18|1.14557
00:25:19|1.14557
00:25:21|1.14557
00:25:22|1.14557
00:25:23|1.14557
00:25:24|1.14557
00:25:25|1.14557
00:25:27|1.14663
00:25:28|1.1459
00:25:30|1.14595
00:25:30|1.14595
00:25:31|1.14595
00:25:33|1.14595
00:25:33|1.14595
00:25:34|1.14595
00:25:36|1.14595
00:25:37|1.14595
00:25:38|1.14595
00:25:39|1.14595
00:25:40|1.1459
00:25:41|1.1459
00:25:42|1.1459
00:25:43|1.14814
00:25:44|1.14813
00:25:45|1.14813
00:25:46|1.14624
00:25:47|1.14533
00:25:48|1.14595
00:25:49|1.14595
00:25:50|1.14595
00:25:51|1.14533
00:25:52|1.14532
00:25:53|1.14532
00:25:54|1.14532
00:25:55|1.14532
00:25:56|1.14532
00:25:57|1.14532
00:25:58|1.14486
00:25:59|1.14593
00:26:00|1.14593
00:26:02|1.14593
00:26:02|1.14593
00:26:03|1.14593
00:26:05|1.14593
00:26:07|1.14593
00:26:08|1.14593
00:26:10|1.14593
00:26:11|1.14593
00:26:13|1.14593
00:26:13|1.14593
00:26:15|1.14593
00:26:16|1.14462
00:26:17|1.14462
00:26:19|1.14462
00:26:20|1.14461
00:26:21|1.14461
00:26:22|1.14461
00:26:23|1.14461
00:26:24|1.14565
00:26:25|1.14565
00:26:26|1.14565
00:26:27|1.14461
00:26:28|1.14459
00:26:30|1.14459
00:26:31|1.14459
00:26:32|1.14589
00:26:33|1.14589
00:26:34|1.14589
00:26:35|1.14589
00:26:36|1.14437
00:26:37|1.14437
00:26:38|1.14437
00:26:39|1.14437
00:26:40|1.14092
00:26:41|1.1425
00:26:42|1.14055
00:26:43|1.13895
00:26:44|1.13895
00:26:45|1.14123
00:26:47|1.14123
00:26:48|1.14123
00:26:48|1.14123
00:26:50|1.14123
00:26:50|1.14123
00:26:52|1.14123
00:26:53|1.14034
00:26:53|1.14034
00:26:55|1.14034
00:26:55|1.14034
00:26:56|1.14034
00:26:57|1.14034
00:26:58|1.14034
00:26:59|1.14034
00:27:01|1.14034
00:27:02|1.14034
00:27:04|1.13852
00:27:04|1.13996
00:27:06|1.13996
00:27:07|1.13996
00:27:08|1.13833
00:27:08|1.13803
00:27:09|1.13803
00:27:11|1.13803
00:27:12|1.13803
00:27:13|1.1395
00:27:15|1.138
00:27:16|1.13784
00:27:16|1.13803
00:27:17|1.13803
00:27:18|1.13803
00:27:19|1.13803
00:27:20|1.13803
00:27:21|1.13803
00:27:22|1.13803
00:27:23|1.13803
00:27:24|1.13867
00:27:26|1.13826
00:27:27|1.13826
00:27:27|1.13766
00:27:28|1.13784
00:27:29|1.13784
00:27:32|1.13766
00:27:32|1.13778
00:27:33|1.13778
00:27:34|1.13766
00:27:35|1.13766
00:27:37|1.13766
00:27:37|1.13766
00:27:39|1.13766
00:27:40|1.13972
00:27:41|1.13972
00:27:42|1.13995
00:27:43|1.13995
00:27:44|1.13995
00:27:45|1.13995
00:27:47|1.13766
00:27:48|1.13766
00:27:48|1.13766
00:27:49|1.13766
00:27:51|1.13766
00:27:51|1.13766
00:27:52|1.13766
00:27:54|1.1376
00:27:55|1.1376
00:27:56|1.1376
00:27:56|1.13741
00:27:57|1.13739
00:27:58|1.13739
00:27:59|1.13739
00:28:00|1.13739
00:28:01|1.1367
00:28:03|1.1367
00:28:03|1.1367
00:28:06|1.1367
00:28:07|1.1367
00:28:07|1.1367
00:28:09|1.1367
00:28:10|1.1365
00:28:11|1.1365
00:28:12|1.13597
00:28:13|1.13597
00:28:14|1.13597
00:28:14|1.13747
00:28:16|1.13613
00:28:16|1.13597
00:28:19|1.12661
00:28:19|1.12824
00:28:20|1.12824
00:28:21|1.12971
00:28:22|1.12971
00:28:23|1.12468
00:28:25|1.12468
00:28:25|1.12546
00:28:26|1.11819
00:28:27|1.11821
00:28:28|1.11785
00:28:29|1.11784
00:28:31|1.11611
00:28:32|1.11747
00:28:33|1.11611
00:28:34|1.11611
00:28:35|1.11611
00:28:37|1.11555
00:28:38|1.11502
00:28:39|1.116
00:28:40|1.11247
00:28:41|1.11247
00:28:41|1.11247
00:28:43|1.11247
00:28:44|1.11247
00:28:45|1.11247
00:28:46|1.11405
00:28:47|1.11405
00:28:48|1.11405
00:28:49|1.11463
00:28:50|1.11195
00:28:51|1.11461
00:28:52|1.109
00:28:53|1.1148
00:28:54|1.1148
00:28:55|1.11129
00:28:56|1.11129
00:28:57|1.11132
00:28:58|1.11226
00:28:59|1.11134
00:29:00|1.11134
00:29:02|1.10924
00:29:02|1.11026
00:29:03|1.11026
00:29:04|1.11026
00:29:06|1.11128
00:29:07|1.11134
00:29:08|1.11168
00:29:09|1.11168
00:29:11|1.11088
00:29:13|1.11316
00:29:13|1.11316
00:29:14|1.1135
00:29:16|1.11177
00:29:17|1.11177
00:29:18|1.11177
00:29:19|1.11177
00:29:20|1.11177
00:29:21|1.11418
00:29:22|1.11488
00:29:23|1.11743
00:29:24|1.11408
00:29:25|1.11723
00:29:26|1.11699
00:29:27|1.11699
00:29:28|1.11391
00:29:29|1.112
00:29:30|1.11529
00:29:31|1.11529
00:29:33|1.11529
00:29:35|1.11529
00:29:35|1.11529
00:29:36|1.11529
00:29:38|1.11529
00:29:40|1.11529
00:29:40|1.11529
00:29:41|1.11407
00:29:42|1.11668
00:29:43|1.11668
00:29:45|1.11495
00:29:46|1.11495
00:29:47|1.11495
00:29:48|1.11464
00:29:49|1.11464
00:29:50|1.11464
00:29:51|1.11405
00:29:52|1.11405
00:29:53|1.1145
00:29:54|1.11404
00:29:55|1.11584
00:29:56|1.11584
00:29:57|1.11584
00:29:58|1.11584
00:29:59|1.11584
00:30:00|1.11584
00:30:01|1.11584
00:30:02|1.11584
00:30:03|1.11584
00:30:04|1.11584
00:30:05|1.11584
00:30:07|1.11584
00:30:09|1.11503
00:30:09|1.11503
00:30:11|1.115
00:30:12|1.11404
00:30:13|1.11404
00:30:15|1.1145
00:30:16|1.11279
00:30:17|1.11404
00:30:17|1.11404
00:30:19|1.11404
00:30:19|1.11404
00:30:20|1.11404
00:30:22|1.11313
00:30:23|1.11313
00:30:23|1.11313
00:30:26|1.11313
00:30:26|1.11313
00:30:27|1.11403
00:30:29|1.11403
00:30:29|1.112
00:30:30|1.11302
00:30:32|1.11302
00:30:32|1.11302
00:30:33|1.11302
00:30:34|1.1151
00:30:35|1.11694
00:30:37|1.11694
00:30:37|1.11694
00:30:38|1.11694
00:30:41|1.11694
00:30:41|1.11536
00:30:43|1.11536
00:30:43|1.117
00:30:44|1.117
00:30:45|1.117
00:30:46|1.11763
00:30:47|1.11598
00:30:48|1.11598
00:30:49|1.11598
00:30:50|1.11598
00:30:51|1.11598
00:30:52|1.11598
00:30:54|1.11598
00:30:54|1.11595
00:30:55|1.11595
00:30:56|1.11894
00:30:57|1.11894
00:30:58|1.11963
00:30:59|1.11935
00:31:00|1.11935
00:31:01|1.11935
00:31:02|1.11935
00:31:03|1.11935
00:31:04|1.11935
00:31:05|1.11935
00:31:07|1.11963
00:31:08|1.11866
00:31:10|1.11953
00:31:10|1.11953
00:31:11|1.11953
00:31:14|1.12
00:31:14|1.12124
00:31:15|1.12083
00:31:17|1.12083
00:31:17|1.12083
00:31:18|1.12083
00:31:20|1.12083
00:31:21|1.12165
00:31:22|1.12166
00:31:23|1.12129
00:31:24|1.12129
00:31:24|1.12129
00:31:25|1.12129
00:31:26|1.12129
00:31:28|1.12129
00:31:29|1.12049
00:31:30|1.12049
00:31:31|1.12057
00:31:31|1.12057
00:31:33|1.12101
00:31:33|1.1221
00:31:34|1.12142
00:31:37|1.12142
00:31:37|1.12306
00:31:38|1.1214
00:31:39|1.1214
00:31:41|1.1214
00:31:41|1.12364
00:31:42|1.12382
00:31:43|1.12382
00:31:44|1.12382
00:31:45|1.12382
00:31:46|1.12255
00:31:47|1.12255
00:31:48|1.12255
00:31:49|1.12382
00:31:50|1.12382
00:31:51|1.12382
00:31:52|1.12395
00:31:54|1.12395
00:31:54|1.12478
00:31:55|1.12478
00:31:56|1.12427
00:31:57|1.12427
00:31:58|1.12427
00:31:59|1.12427
00:32:00|1.12427
00:32:02|1.12507
00:32:02|1.12428
00:32:03|1.12428
00:32:05|1.12428
00:32:05|1.12428
00:32:07|1.12428
00:32:09|1.12527
00:32:11|1.12428
00:32:12|1.12428
00:32:14|1.12427
00:32:14|1.12427
00:32:17|1.12531
00:32:18|1.12487
00:32:19|1.12612
00:32:20|1.12547
00:32:21|1.12547
00:32:22|1.12655
00:32:23|1.12655
00:32:24|1.12655
00:32:25|1.12655
00:32:27|1.12721
00:32:28|1.12721
00:32:28|1.12737
00:32:29|1.12597
00:32:30|1.12796
00:32:33|1.12681
00:32:34|1.12681
00:32:34|1.12681
00:32:36|1.12681
00:32:36|1.12681
00:32:37|1.12681
00:32:38|1.12681
00:32:41|1.12681
00:32:41|1.12681
00:32:42|1.12796
00:32:43|1.12796
00:32:44|1.12796
00:32:45|1.12796
00:32:46|1.12796
00:32:47|1.12796
00:32:48|1.12796
00:32:49|1.12796
00:32:50|1.12796
00:32:51|1.12796
00:32:52|1.12796
00:32:53|1.12831
00:32:54|1.12831
00:32:55|1.12831
00:32:56|1.12831
00:32:57|1.12831
00:32:58|1.12831
00:32:59|1.12831
00:33:00|1.12831
00:33:01|1.12831
00:33:02|1.12831
00:33:03|1.12831
00:33:04|1.12831
00:33:05|1.12831
00:33:06|1.12831
00:33:07|1.12831
00:33:09|1.12831
00:33:09|1.12831
00:33:10|1.12831
00:33:11|1.12831
00:33:13|1.12831
00:33:14|1.12831
00:33:15|1.12609
00:33:17|1.12491
00:33:19|1.12492
00:33:19|1.12492
00:33:21|1.12492
00:33:22|1.12492
00:33:22|1.12709
00:33:23|1.12516
00:33:26|1.12516
00:33:26|1.12516
00:33:27|1.12703
00:33:28|1.12703
00:33:29|1.12753
00:33:31|1.12755
00:33:33|1.12755
00:33:34|1.12755
00:33:35|1.12755
00:33:35|1.12755
00:33:36|1.12755
00:33:38|1.12755
00:33:39|1.12755
00:33:39|1.12755
00:33:40|1.12755
00:33:41|1.12755
00:33:43|1.12755
00:33:43|1.12755
00:33:44|1.12755
00:33:45|1.12756
00:33:46|1.12756
00:33:47|1.12756
00:33:49|1.12756
00:33:49|1.12755
00:33:51|1.12755
00:33:51|1.12755
00:33:53|1.12755
00:33:54|1.12755
00:33:54|1.12755
00:33:55|1.12755
00:33:56|1.12543
00:33:58|1.12543
00:33:58|1.12543
00:34:00|1.12543
00:34:01|1.12749
00:34:02|1.12749
00:34:03|1.12749
00:34:04|1.12749
00:34:05|1.12749
00:34:06|1.12749
00:34:07|1.12749
00:34:08|1.12543
00:34:09|1.12543
00:34:10|1.12543
00:34:12|1.12543
00:34:13|1.12542
00:34:13|1.12396
00:34:15|1.12396
00:34:16|1.12374
00:34:18|1.12374
00:34:18|1.12328
00:34:19|1.12257
00:34:21|1.12257
00:34:21|1.12257
00:34:22|1.12
00:34:23|1.12
00:34:26|1.12006
00:34:26|1.12
00:34:28|1.11759
00:34:29|1.11903
00:34:30|1.11903
00:34:31|1.11741
00:34:33|1.11729
00:34:33|1.11713
00:34:34|1.11693
00:34:35|1.11651
00:34:37|1.11652
00:34:37|1.11652
00:34:40|1.11652
00:34:40|1.11652
00:34:41|1.11652
00:34:43|1.11652
00:34:43|1.11652
00:34:45|1.11761
00:34:46|1.11761
00:34:47|1.11843
00:34:48|1.11843
00:34:49|1.11843
00:34:50|1.11843
00:34:51|1.11843
00:34:52|1.11843
00:34:53|1.11843
00:34:54|1.11278
00:34:55|1.11392
00:34:56|1.11392
00:34:57|1.11304
00:34:58|1.11146
00:34:59|1.11349
00:35:00|1.11204
00:35:01|1.11204
00:35:02|1.1133
00:35:04|1.1133
00:35:04|1.1133
00:35:05|1.11209
00:35:06|1.11349
00:35:08|1.11349
00:35:09|1.11349
00:35:10|1.11349
00:35:11|1.11349
00:35:12|1.11349
00:35:13|1.11414
00:35:15|1.11414
00:35:16|1.1134
00:35:18|1.1134
00:35:19|1.11494
00:35:19|1.11494
00:35:21|1.11494
00:35:23|1.11494
00:35:23|1.11626
00:35:24|1.11626
00:35:25|1.11626
00:35:26|1.11626
00:35:28|1.11516
00:35:29|1.11626
00:35:30|1.11744
00:35:31|1.11744
00:35:32|1.11534
00:35:33|1.1174
00:35:34|1.11791
00:35:35|1.11613
00:35:37|1.11613
00:35:37|1.11613
00:35:39|1.11613
00:35:39|1.11613
00:35:42|1.11613
00:35:42|1.1163
00:35:43|1.1163
00:35:44|1.11847
00:35:45|1.11847
00:35:46|1.11847
00:35:47|1.11847
00:35:48|1.1185
00:35:49|1.11726
00:35:50|1.11726
00:35:51|1.11726
00:35:53|1.11613
00:35:53|1.11613
00:35:54|1.11612
00:35:55|1.11775
00:35:56|1.11775
00:35:57|1.11775
00:35:58|1.11775
00:35:59|1.11775
00:36:00|1.11494
00:36:01|1.11761
00:36:02|1.11761
00:36:03|1.11761
00:36:04|1.11761
00:36:05|1.11761
00:36:06|1.11563
00:36:07|1.11774
00:36:08|1.11523
00:36:09|1.117
00:36:11|1.117
00:36:12|1.117
00:36:13|1.117
00:36:14|1.117
00:36:16|1.11555
00:36:16|1.11555
00:36:17|1.1133
00:36:19|1.1143
00:36:20|1.11408
00:36:22|1.11408
00:36:23|1.11408
00:36:24|1.11408
00:36:24|1.11408
00:36:26|1.11382
00:36:26|1.11382
00:36:27|1.11382
00:36:28|1.11382
00:36:30|1.11383
00:36:31|1.11383
00:36:31|1.11383
00:36:33|1.11383
00:36:34|1.11383
00:36:35|1.11383
00:36:36|1.11383
00:36:37|1.11248
00:36:38|1.11248
00:36:39|1.11383
00:36:40|1.11383
00:36:41|1.11381
00:36:42|1.11176
00:36:43|1.11176
00:36:44|1.11176
00:36:45|1.11176
00:36:46|1.11176
00:36:47|1.11176
00:36:48|1.11176
00:36:49|1.11176
00:36:50|1.11176
00:36:51|1.11359
00:36:52|1.11382
00:36:53|1.11382
00:36:55|1.11382
00:36:55|1.11433
00:36:57|1.11433
00:36:58|1.11433
00:36:58|1.11491
00:37:00|1.11491
00:37:01|1.11491
00:37:02|1.11414
00:37:03|1.11414
00:37:03|1.11575
00:37:04|1.11414
00:37:06|1.11414
00:37:06|1.11414
00:37:07|1.11414
00:37:09|1.11741
00:37:10|1.11741
00:37:11|1.11741
00:37:12|1.11741
00:37:12|1.11707
00:37:14|1.11707
00:37:15|1.11939
00:37:15|1.11983
00:37:17|1.11983
00:37:17|1.11983
00:37:19|1.11983
00:37:20|1.11983
00:37:21|1.12124
00:37:21|1.12124
00:37:23|1.12124
00:37:24|1.12124
00:37:25|1.12163
00:37:26|1.1205
00:37:27|1.12199
00:37:28|1.11974
00:37:29|1.11974
00:37:29|1.11974
00:37:31|1.11974
00:37:32|1.11974
00:37:33|1.13274
00:37:35|1.1319
00:37:36|1.13141
00:37:37|1.13418
00:37:38|1.1342
00:37:39|1.13277
00:37:41|1.13272
00:37:41|1.13276
00:37:42|1.13101
00:37:43|1.13101
00:37:44|1.13101
00:37:46|1.13008
00:37:47|1.12913
00:37:48|1.12717
00:37:49|1.12855
00:37:50|1.12855
00:37:51|1.12717
00:37:52|1.12717
00:37:52|1.12855
00:37:54|1.12855
00:37:55|1.12855
00:37:56|1.12846
00:37:57|1.12846
00:37:58|1.12846
00:37:59|1.12695
00:37:59|1.12834
00:38:01|1.12838
00:38:02|1.12838
00:38:03|1.12838
00:38:04|1.12876
00:38:05|1.12704
00:38:06|1.12511
00:38:07|1.12511
00:38:08|1.12511
00:38:09|1.12511
00:38:10|1.12511
00:38:11|1.12586
00:38:12|1.12586
00:38:13|1.12586
00:38:14|1.12586
00:38:15|1.12586
00:38:16|1.12588
00:38:17|1.12588
00:38:18|1.12588
00:38:19|1.12587
00:38:20|1.12453
00:38:21|1.12375
00:38:22|1.12377
00:38:23|1.124
00:38:24|1.12363
00:38:25|1.12305
00:38:26|1.12363
00:38:27|1.12363
00:38:28|1.12363
00:38:29|1.12363
00:38:30|1.12363
00:38:31|1.12363
00:38:32|1.12363
00:38:33|1.12028
00:38:35|1.12188
00:38:36|1.12208
00:38:37|1.12207
00:38:38|1.12162
00:38:39|1.12162
00:38:41|1.12163
00:38:41|1.12163
00:38:42|1.12163
00:38:43|1.12415
00:38:44|1.12528
00:38:46|1.12528
00:38:47|1.12528
00:38:48|1.12528
00:38:49|1.12528
00:38:50|1.12528
00:38:51|1.12528
00:38:52|1.12528
00:38:52|1.12528
00:38:54|1.12528
00:38:55|1.12528
00:38:55|1.12528
00:38:57|1.12528
00:38:58|1.12528
00:38:59|1.12528
00:39:00|1.12528
00:39:01|1.12528
00:39:02|1.12528
00:39:03|1.12338
00:39:04|1.12338
00:39:05|1.12338
00:39:06|1.12338
00:39:07|1.1266
00:39:08|1.12691
00:39:09|1.12691
00:39:10|1.12691
00:39:11|1.12691
00:39:12|1.12547
00:39:13|1.12547
00:39:14|1.12547
00:39:15|1.12547
00:39:16|1.12336
00:39:17|1.12336
00:39:18|1.12584
00:39:19|1.12584
00:39:20|1.12584
00:39:21|1.12584
00:39:22|1.12584
00:39:23|1.12584
00:39:24|1.12584
00:39:25|1.12584
00:39:26|1.12584
00:39:27|1.12584
00:39:28|1.12584
00:39:29|1.12541
00:39:30|1.12541
00:39:31|1.12541
00:39:32|1.12541
00:39:33|1.12541
00:39:34|1.12541
00:39:36|1.12541
00:39:36|1.12541
00:39:37|1.12541
00:39:38|1.12541
00:39:39|1.12541
00:39:40|1.12559
00:39:41|1.12559
00:39:43|1.12559
00:39:44|1.12559
00:39:44|1.12559
00:39:46|1.12559
00:39:47|1.12559
00:39:48|1.12559
00:39:49|1.12559
00:39:50|1.12559
00:39:51|1.12559
00:39:52|1.12584
00:39:52|1.12354
00:39:54|1.12354
00:39:55|1.12544
00:39:57|1.12335
00:39:57|1.12336
00:39:58|1.12336
00:39:59|1.12336
00:40:00|1.12534
00:40:01|1.12534
00:40:02|1.12558
00:40:03|1.12374
00:40:04|1.12374
00:40:05|1.12374
00:40:06|1.12374
00:40:07|1.12374
00:40:08|1.12374
00:40:09|1.12374
00:40:10|1.12374
00:40:12|1.1223
00:40:12|1.12302
00:40:13|1.12198
00:40:14|1.12119
00:40:15|1.12043
00:40:16|1.12043
00:40:17|1.12043
00:40:18|1.12043
00:40:19|1.12043
00:40:20|1.12056
00:40:21|1.12231
00:40:22|1.12231
00:40:23|1.12231
00:40:24|1.12061
00:40:25|1.12061
00:40:26|1.1204
00:40:27|1.12255
00:40:28|1.12255
00:40:29|1.12255
00:40:30|1.12255
00:40:31|1.12255
00:40:32|1.12303
00:40:34|1.12302
00:40:34|1.123
00:40:35|1.123
00:40:36|1.12105
00:40:37|1.12039
00:40:39|1.12236
00:40:40|1.11993
00:40:41|1.12039
00:40:42|1.12039
00:40:43|1.12039
00:40:44|1.12039
00:40:45|1.12266
00:40:47|1.12413
00:40:48|1.12267
00:40:48|1.12267
00:40:49|1.12266
00:40:50|1.12505
00:40:52|1.12505
00:40:52|1.12505
00:40:54|1.12505
00:40:54|1.12505
00:40:56|1.12505
00:40:56|1.12505
00:40:58|1.12512
00:40:58|1.12512
00:41:00|1.12512
00:41:01|1.12505
00:41:02|1.12505
00:41:03|1.12505
00:41:04|1.12316
00:41:05|1.12316
00:41:06|1.12316
00:41:07|1.12316
00:41:08|1.12316
00:41:09|1.12316
00:41:10|1.12316
00:41:11|1.12478
00:41:12|1.12478
00:41:13|1.12479
00:41:14|1.12506
00:41:15|1.12506
00:41:16|1.12299
00:41:17|1.12299
00:41:17|1.12299
00:41:19|1.12299
00:41:20|1.12261
00:41:21|1.12261
00:41:22|1.12261
00:41:22|1.12463
00:41:24|1.12463
00:41:24|1.12417
00:41:26|1.12417
00:41:27|1.12417
00:41:27|1.12417
00:41:29|1.12417
00:41:29|1.12417
00:41:30|1.12417
00:41:32|1.12417
00:41:33|1.12417
00:41:34|1.12417
00:41:35|1.12417
00:41:35|1.12487
00:41:37|1.12487
00:41:38|1.12487
00:41:40|1.12487
00:41:40|1.12487
00:41:41|1.12487
00:41:42|1.12418
00:41:43|1.12418
00:41:44|1.12418
00:41:46|1.12493
00:41:47|1.12505
00:41:48|1.12505
00:41:49|1.12505
00:41:49|1.12505
00:41:50|1.12505
00:41:52|1.12505
00:41:53|1.12505
00:41:54|1.12505
00:41:55|1.12505
00:41:56|1.12505
00:41:57|1.12505
00:41:58|1.12505
00:41:59|1.12505
00:42:00|1.12505
00:42:01|1.12505
00:42:01|1.12505
00:42:03|1.12505
00:42:04|1.12505
00:42:05|1.12505
00:42:06|1.12505
00:42:06|1.12505
00:42:08|1.12505
00:42:09|1.12505
00:42:09|1.12505
00:42:11|1.12505
00:42:12|1.12505
00:42:13|1.12505
00:42:14|1.12505
00:42:15|1.12505
00:42:16|1.12505
00:42:17|1.12417
00:42:18|1.12417
00:42:19|1.12417
00:42:20|1.12417
00:42:22|1.12504
00:42:22|1.12504
00:42:23|1.12325
00:42:24|1.12325
00:42:25|1.12325
00:42:26|1.12325
00:42:27|1.12325
00:42:28|1.12325
00:42:29|1.12504
00:42:30|1.12504
00:42:31|1.12504
00:42:32|1.12504
00:42:33|1.12504
00:42:34|1.12504
00:42:35|1.12504
00:42:36|1.12504
00:42:38|1.12504
00:42:39|1.12504
00:42:40|1.12504
00:42:42|1.12504
00:42:43|1.12504
00:42:44|1.12332
00:42:46|1.12332
00:42:46|1.12332
00:42:47|1.12332
00:42:48|1.12418
00:42:49|1.12418
00:42:50|1.12373
00:42:51|1.12373
00:42:53|1.12373
00:42:54|1.12429
00:42:55|1.12429
00:42:56|1.12429
00:42:57|1.12429
00:42:58|1.12429
00:42:59|1.12505
00:43:00|1.12505
00:43:02|1.12505
00:43:02|1.12505
00:43:03|1.12505
00:43:04|1.12505
00:43:05|1.12324
00:43:06|1.12324
00:43:07|1.12324
00:43:08|1.12324
00:43:09|1.12324
00:43:10|1.12324
00:43:11|1.12324
00:43:12|1.12275
00:43:13|1.12275
00:43:14|1.12275
00:43:15|1.12268
00:43:16|1.12315
00:43:17|1.12315
00:43:18|1.12315
00:43:19|1.12315
00:43:20|1.12315
00:43:21|1.12315
00:43:22|1.12315
00:43:23|1.12315
00:43:24|1.12315
00:43:25|1.12315
00:43:26|1.12315
00:43:27|1.12315
00:43:28|1.1249
00:43:29|1.1249
00:43:30|1.1249
00:43:31|1.1249
00:43:32|1.1249
00:43:33|1.1249
00:43:34|1.1249
00:43:35|1.1249
00:43:36|1.1249
00:43:37|1.1249
00:43:39|1.125
00:43:40|1.125
00:43:41|1.125
00:43:42|1.125
00:43:43|1.125
00:43:44|1.125
00:43:46|1.12388
00:43:47|1.12388
00:43:48|1.12388
00:43:49|1.12388
00:43:49|1.1249
00:43:50|1.1249
00:43:52|1.1249
00:43:52|1.1249
00:43:53|1.12417
00:43:54|1.12417
00:43:55|1.12417
00:43:57|1.12395
00:43:57|1.12395
00:43:59|1.12416
00:44:00|1.12416
00:44:01|1.12417
00:44:02|1.12417
00:44:03|1.12417
00:44:04|1.12417
00:44:04|1.12417
00:44:05|1.12417
00:44:06|1.12417
00:44:07|1.12395
00:44:08|1.12395
00:44:10|1.12395
00:44:10|1.12395
00:44:12|1.12408
00:44:12|1.12408
00:44:14|1.12408
00:44:15|1.12247
00:44:15|1.12247
00:44:17|1.12247
00:44:18|1.12247
00:44:19|1.12247
00:44:20|1.12247
00:44:21|1.12247
00:44:22|1.12247
00:44:23|1.12247
00:44:23|1.12398
00:44:25|1.12398
00:44:26|1.12398
00:44:27|1.12398
00:44:28|1.12398
00:44:29|1.12398
00:44:30|1.12398
00:44:31|1.12398
00:44:32|1.12398
00:44:33|1.12398
00:44:34|1.12459
00:44:35|1.12459
00:44:36|1.12459
00:44:37|1.12459
00:44:38|1.12459
00:44:39|1.12459
00:44:41|1.12459
00:44:41|1.12459
00:44:43|1.12459
00:44:44|1.12459
00:44:45|1.12434
00:44:46|1.12434
00:44:48|1.12434
00:44:49|1.12216
00:44:49|1.12216
00:44:50|1.12203
00:44:52|1.12006
00:44:53|1.12006
00:44:54|1.12006
00:44:55|1.12006
00:44:56|1.122
00:44:56|1.12117
00:44:58|1.12117
00:44:59|1.12117
00:45:00|1.12176
00:45:01|1.12176
00:45:02|1.12176
00:45:03|1.1204
00:45:04|1.12074
00:45:05|1.12074
00:45:06|1.12052
00:45:08|1.12202
00:45:08|1.12202
00:45:09|1.12202
00:45:10|1.12062
00:45:11|1.12203
00:45:12|1.12203
00:45:13|1.12203
00:45:14|1.12203
00:45:15|1.12203
00:45:16|1.12203
00:45:17|1.12203
00:45:19|1.12202
00:45:19|1.12202
00:45:21|1.12202
00:45:22|1.12202
00:45:23|1.12202
00:45:24|1.12202
00:45:24|1.12202
00:45:26|1.12202
00:45:26|1.12202
00:45:28|1.12202
00:45:28|1.12203
00:45:29|1.12361
00:45:30|1.1249
00:45:31|1.1249
00:45:32|1.12468
00:45:33|1.12468
00:45:35|1.12333
00:45:35|1.12333
00:45:36|1.12333
00:45:37|1.12333
00:45:38|1.12333
00:45:40|1.12333
00:45:40|1.12333
00:45:42|1.12327
00:45:43|1.12327
00:45:44|1.12202
00:45:45|1.12071
00:45:46|1.12001
00:45:47|1.1206
00:45:49|1.1206
00:45:49|1.1206
00:45:50|1.1206
00:45:51|1.1206
00:45:52|1.1206
00:45:54|1.12103
00:45:54|1.12103
00:45:56|1.12103
00:45:56|1.12103
00:45:57|1.12001
00:45:59|1.12001
00:46:00|1.12059
00:46:00|1.12059
00:46:02|1.12059
00:46:03|1.12217
00:46:03|1.12217
00:46:04|1.124
00:46:06|1.124
00:46:07|1.124
00:46:08|1.124
00:46:09|1.12673
00:46:10|1.12514
00:46:11|1.13
00:46:12|1.13059
00:46:13|1.13458
00:46:14|1.13757
00:46:15|1.13368
00:46:16|1.13346
00:46:17|1.13617
00:46:18|1.13821
00:46:19|1.13442
00:46:19|1.13436
00:46:21|1.13221
00:46:21|1.13222
00:46:23|1.13222
00:46:24|1.13222
00:46:26|1.13221
00:46:26|1.13221
00:46:27|1.134
00:46:28|1.134
00:46:29|1.134
00:46:30|1.134
00:46:31|1.13277
00:46:32|1.13387
00:46:34|1.13387
00:46:34|1.13768
00:46:35|1.13768
00:46:36|1.1369
00:46:37|1.1369
00:46:39|1.13899
00:46:39|1.13899
00:46:40|1.13788
00:46:42|1.13713
00:46:43|1.13867
00:46:44|1.139
00:46:45|1.139
00:46:46|1.139
00:46:48|1.139
00:46:48|1.13976
00:46:49|1.13976
00:46:51|1.13948
00:46:51|1.14001
00:46:53|1.14001
00:46:54|1.14039
00:46:55|1.14154
00:46:56|1.14154
00:46:57|1.14317
00:46:58|1.14317
00:46:59|1.14317
00:47:01|1.14317
00:47:01|1.14317
00:47:02|1.14101
00:47:03|1.14101
00:47:04|1.141
00:47:05|1.141
00:47:06|1.141
00:47:07|1.141
00:47:08|1.141
00:47:09|1.14
00:47:10|1.14
00:47:12|1.14
00:47:12|1.14
00:47:14|1.14301
00:47:14|1.14082
00:47:15|1.14082
00:47:16|1.14082
00:47:18|1.14082
00:47:18|1.14085
00:47:19|1.14023
00:47:20|1.13849
00:47:21|1.13849
00:47:22|1.13847
00:47:23|1.13837
00:47:25|1.13952
00:47:26|1.13952
00:47:27|1.13952
00:47:28|1.13952
00:47:29|1.13952
00:47:30|1.13952
00:47:31|1.13952
00:47:32|1.13954
00:47:33|1.13954
00:47:34|1.13954
00:47:35|1.13954
00:47:35|1.14132
00:47:37|1.14132
00:47:38|1.14132
00:47:38|1.14132
00:47:40|1.14132
00:47:41|1.14132
00:47:42|1.14132
00:47:43|1.14132
00:47:44|1.14316
00:47:46|1.14496
00:47:46|1.14494
00:47:48|1.145
00:47:49|1.14594
00:47:50|1.14454
00:47:51|1.14594
00:47:52|1.14358
00:47:53|1.14371
00:47:54|1.14371
00:47:55|1.14371
00:47:56|1.14316
00:47:57|1.14316
00:47:58|1.14415
00:47:59|1.14415
00:48:00|1.14417
00:48:01|1.14417
00:48:02|1.14478
00:48:03|1.14478
00:48:04|1.14478
00:48:05|1.14478
00:48:06|1.14478
00:48:08|1.14594
00:48:08|1.14594
00:48:10|1.14595
00:48:10|1.14595
00:48:12|1.14595
00:48:12|1.14595
00:48:14|1.14462
00:48:14|1.14462
00:48:15|1.14256
00:48:16|1.14256
00:48:18|1.14256
00:48:19|1.14256
00:48:20|1.14256
00:48:21|1.14457
00:48:21|1.14457
00:48:23|1.14457
00:48:24|1.14457
00:48:24|1.14457
00:48:26|1.14511
00:48:26|1.14511
00:48:28|1.14511
00:48:29|1.14511
00:48:29|1.14595
00:48:31|1.14595
00:48:31|1.14595
00:48:33|1.14595
00:48:34|1.14595
00:48:35|1.1464
00:48:36|1.14632
00:48:37|1.14579
00:48:38|1.1475
00:48:38|1.1475
00:48:40|1.1475
00:48:40|1.14694
00:48:42|1.14694
00:48:43|1.1475
00:48:43|1.14817
00:48:45|1.14813
00:48:47|1.1475
00:48:48|1.1475
00:48:49|1.1475
00:48:50|1.14647
00:48:51|1.14621
00:48:52|1.14621
00:48:53|1.14629
00:48:54|1.14629
00:48:55|1.14629
00:48:56|1.14629
00:48:57|1.14629
00:48:59|1.14629
00:49:00|1.14749
00:49:00|1.14749
00:49:02|1.14749
00:49:03|1.14749
00:49:03|1.14749
00:49:04|1.14749
00:49:05|1.14749
00:49:07|1.14797
00:49:08|1.14797
00:49:09|1.14797
00:49:09|1.14797
00:49:10|1.14688
00:49:11|1.14797
00:49:13|1.14797
00:49:13|1.14691
00:49:14|1.14691
00:49:15|1.14691
00:49:16|1.14691
00:49:17|1.148
00:49:19|1.14689
00:49:20|1.14689
00:49:20|1.14739
00:49:21|1.148
00:49:23|1.148
00:49:23|1.148
00:49:25|1.148
00:49:25|1.148
00:49:26|1.14844
00:49:27|1.1492
00:49:28|1.1492
00:49:29|1.1492
00:49:30|1.1492
00:49:31|1.1492
00:49:32|1.1492
00:49:33|1.1492
00:49:34|1.1492
00:49:35|1.1492
00:49:36|1.1492
00:49:37|1.1492
00:49:39|1.14811
00:49:39|1.14999
00:49:40|1.14999
00:49:41|1.14999
00:49:42|1.14965
00:49:43|1.14965
00:49:45|1.14606
00:49:46|1.14501
00:49:47|1.145
00:49:49|1.14441
00:49:50|1.14571
00:49:51|1.14574
00:49:52|1.14574
00:49:53|1.14696
00:49:54|1.14696
00:49:56|1.14696
00:49:57|1.14696
00:49:58|1.14696
00:49:59|1.14696
00:50:01|1.14673
00:50:01|1.14696
00:50:02|1.14796
00:50:03|1.14796
00:50:04|1.14796
00:50:05|1.14796
00:50:06|1.14796
00:50:07|1.14796
00:50:08|1.14796
00:50:09|1.14696
00:50:10|1.14696
00:50:11|1.14696
00:50:12|1.14597
00:50:13|1.14796
00:50:14|1.14796
00:50:15|1.14796
00:50:16|1.14796
00:50:17|1.14796
00:50:18|1.14796
00:50:19|1.14796
00:50:20|1.14796
00:50:22|1.14796
00:50:22|1.14796
00:50:24|1.14789
00:50:24|1.14796
00:50:26|1.14796
00:50:27|1.14796
00:50:28|1.14796
00:50:28|1.14796
00:50:30|1.14796
00:50:31|1.14796
00:50:32|1.14796
00:50:33|1.14681
00:50:34|1.14681
00:50:35|1.14796
00:50:37|1.14796
00:50:37|1.14796
00:50:38|1.14681
00:50:39|1.14681
00:50:40|1.14681
00:50:41|1.14681
00:50:42|1.14681
00:50:43|1.14681
00:50:44|1.14681
00:50:46|1.14846
00:50:46|1.14681
00:50:48|1.14681
00:50:49|1.14681
00:50:50|1.15
00:50:52|1.1485
00:50:52|1.1485
00:50:53|1.1485
00:50:54|1.1485
00:50:55|1.1485
00:50:56|1.15
00:50:57|1.15
00:50:58|1.15
00:50:59|1.15
00:51:00|1.15
00:51:02|1.14682
00:51:02|1.14682
00:51:04|1.14682
00:51:05|1.14682
00:51:05|1.14682
00:51:06|1.14943
00:51:07|1.1498
00:51:09|1.1498
00:51:10|1.1498
00:51:11|1.1498
00:51:11|1.1498
00:51:12|1.1498
00:51:13|1.1498
00:51:14|1.14803
00:51:15|1.14803
00:51:17|1.14943
00:51:17|1.14943
00:51:18|1.14981
00:51:20|1.14981
00:51:20|1.14801
00:51:22|1.14741
00:51:22|1.14741
00:51:23|1.14741
00:51:24|1.14738
00:51:25|1.14738
00:51:26|1.14738
00:51:28|1.14738
00:51:28|1.14736
00:51:29|1.14736
00:51:31|1.148
00:51:31|1.148
00:51:32|1.148
00:51:34|1.148
00:51:34|1.148
00:51:36|1.148
00:51:37|1.148
00:51:37|1.148
00:51:39|1.148
00:51:39|1.14684
00:51:40|1.14684
00:51:42|1.148
00:51:42|1.14684
00:51:43|1.14684
00:51:44|1.14684
00:51:45|1.14684
00:51:46|1.14681
00:51:48|1.14681
00:51:50|1.14681
00:51:51|1.14681
00:51:52|1.14757
00:51:53|1.14665
00:51:54|1.14706
00:51:55|1.14706
00:51:56|1.14706
00:51:57|1.14706
00:51:58|1.14571
00:51:59|1.14571
00:52:00|1.14571
00:52:01|1.14571
00:52:03|1.145
00:52:04|1.14647
00:52:05|1.14571
00:52:06|1.14571
00:52:06|1.14571
00:52:08|1.14501
00:52:08|1.14501
00:52:09|1.14501
00:52:11|1.14501
00:52:12|1.14501
00:52:13|1.14501
00:52:14|1.14501
00:52:14|1.14501
00:52:16|1.14612
00:52:17|1.14612
00:52:18|1.14612
00:52:19|1.14612
00:52:20|1.14612
00:52:21|1.14672
00:52:22|1.14672
00:52:23|1.14672
00:52:23|1.14672
00:52:25|1.14672
00:52:26|1.14672
00:52:27|1.1467
00:52:28|1.14658
00:52:29|1.14658
00:52:30|1.14658
00:52:31|1.14658
00:52:32|1.14658
00:52:32|1.14658
00:52:34|1.14658
00:52:35|1.14658
00:52:36|1.14658
00:52:37|1.14658
00:52:38|1.14729
00:52:39|1.14729
00:52:40|1.14729
00:52:41|1.14729
00:52:42|1.14729
00:52:43|1.14729
00:52:44|1.14729
00:52:45|1.14729
00:52:46|1.14729
00:52:47|1.14729
00:52:49|1.14729
00:52:49|1.14748
00:52:50|1.14748
00:52:52|1.14748
00:52:53|1.14748
00:52:54|1.14748
00:52:55|1.14748
00:52:56|1.14748
00:52:57|1.14748
00:52:58|1.14748
00:52:59|1.14748
00:53:01|1.14725
00:53:02|1.14748
00:53:02|1.14748
00:53:03|1.148
00:53:05|1.148
00:53:05|1.148
00:53:06|1.148
00:53:08|1.148
00:53:08|1.148
00:53:09|1.148
00:53:10|1.148
00:53:12|1.148
00:53:12|1.148
00:53:13|1.14902
00:53:14|1.14902
00:53:15|1.14902
00:53:16|1.14902
00:53:18|1.14953
00:53:18|1.14953
00:53:20|1.14954
00:53:20|1.14954
00:53:22|1.14954
00:53:23|1.14954
00:53:24|1.14954
00:53:24|1.14954
00:53:25|1.14954
00:53:26|1.14954
00:53:27|1.14954
00:53:28|1.14954
00:53:30|1.14884
00:53:30|1.14884
00:53:31|1.14884
00:53:33|1.14884
00:53:33|1.14884
00:53:34|1.14884
00:53:35|1.14884
00:53:37|1.1488
00:53:38|1.1488
00:53:38|1.1488
00:53:40|1.1488
00:53:40|1.1488
00:53:41|1.1488
00:53:42|1.1488
00:53:43|1.1488
00:53:44|1.14915
00:53:45|1.14691
00:53:46|1.14691
00:53:48|1.14849
00:53:49|1.14845
00:53:50|1.14845
00:53:52|1.14845
00:53:53|1.14845
00:53:54|1.14845
00:53:55|1.14645
00:53:57|1.14645
00:53:57|1.146
00:53:58|1.146
00:53:59|1.14793
00:54:00|1.1479
00:54:01|1.1479
00:54:02|1.14824
00:54:03|1.14824
00:54:04|1.14755
00:54:05|1.14755
00:54:06|1.14755
00:54:07|1.14755
00:54:08|1.14755
00:54:09|1.14843
00:54:10|1.14617
00:54:11|1.14617
00:54:12|1.14615
00:54:13|1.14615
00:54:14|1.14615
00:54:15|1.14615
00:54:16|1.14615
00:54:17|1.14615
00:54:18|1.14615
00:54:19|1.14615
00:54:20|1.14615
00:54:21|1.14615
00:54:22|1.14841
00:54:23|1.14841
00:54:24|1.14841
00:54:25|1.14841
00:54:26|1.14841
00:54:27|1.14863
00:54:29|1.14863
00:54:30|1.14863
00:54:30|1.1487
00:54:31|1.149
00:54:33|1.14886
00:54:33|1.14886
00:54:35|1.14886
00:54:35|1.14886
00:54:37|1.14886
00:54:37|1.14886
00:54:38|1.14886
00:54:40|1.14886
00:54:40|1.14886
00:54:41|1.14886
00:54:42|1.14886
00:54:43|1.14918
00:54:44|1.14918
00:54:46|1.14918
00:54:46|1.14735
00:54:48|1.14735
00:54:49|1.14735
00:54:50|1.14735
00:54:51|1.14735
00:54:52|1.14735
00:54:53|1.14735
00:54:54|1.14735
00:54:56|1.14899
00:54:56|1.14899
00:54:58|1.14899
00:54:59|1.14899
00:55:00|1.14899
00:55:01|1.14736
00:55:02|1.14736
00:55:03|1.14736
00:55:04|1.14736
00:55:05|1.14736
00:55:06|1.149
00:55:07|1.149
00:55:08|1.149
00:55:09|1.149
00:55:10|1.149
00:55:11|1.149
00:55:13|1.149
00:55:13|1.149
00:55:14|1.149
00:55:15|1.149
00:55:16|1.149
00:55:17|1.149
00:55:18|1.149
00:55:19|1.149
00:55:20|1.14711
00:55:21|1.1467
00:55:22|1.1467
00:55:23|1.14851
00:55:24|1.14851
00:55:25|1.14851
00:55:26|1.14851
00:55:27|1.14851
00:55:28|1.14851
00:55:30|1.14898
00:55:30|1.149
00:55:32|1.149
00:55:33|1.149
00:55:33|1.149
00:55:35|1.149
00:55:36|1.14901
00:55:37|1.149
00:55:38|1.149
00:55:39|1.149
00:55:40|1.149
00:55:41|1.149
00:55:42|1.1496
00:55:43|1.1496
00:55:44|1.1496
00:55:45|1.1496
00:55:46|1.1496
00:55:47|1.1496
00:55:47|1.149
00:55:49|1.149
00:55:50|1.149
00:55:51|1.149
00:55:52|1.149
00:55:54|1.1496
00:55:54|1.1496
00:55:55|1.1496
00:55:57|1.14775
00:55:58|1.14775
00:55:59|1.14955
00:56:00|1.14955
00:56:01|1.14955
00:56:02|1.14955
00:56:04|1.14958
00:56:04|1.14958
00:56:05|1.14958
00:56:06|1.14958
00:56:07|1.14958
00:56:08|1.14958
00:56:09|1.14958
00:56:10|1.14958
00:56:11|1.14958
00:56:13|1.14958
00:56:13|1.14958
00:56:14|1.14958
00:56:15|1.14958
00:56:17|1.14942
00:56:17|1.14942
00:56:18|1.14942
00:56:19|1.14942
00:56:20|1.14942
00:56:22|1.14942
00:56:23|1.14942
00:56:23|1.14942
00:56:25|1.14942
00:56:25|1.14942
00:56:27|1.14932
00:56:27|1.14932
00:56:29|1.14932
00:56:29|1.14932
00:56:30|1.14775
00:56:31|1.14775
00:56:33|1.14932
00:56:33|1.14771
00:56:34|1.14771
00:56:35|1.14771
00:56:37|1.14771
00:56:37|1.14938
00:56:38|1.14938
00:56:39|1.14781
00:56:40|1.14781
00:56:41|1.14781
00:56:42|1.14781
00:56:43|1.14781
00:56:44|1.14781
00:56:45|1.14781
00:56:46|1.14781
00:56:48|1.14941
00:56:49|1.14941
00:56:50|1.14941
00:56:51|1.14941
00:56:52|1.14941
00:56:53|1.14941
00:56:55|1.14941
00:56:56|1.14941
00:56:57|1.14941
00:56:58|1.14941
00:57:00|1.1496
00:57:01|1.1496
00:57:01|1.1496
00:57:02|1.1496
00:57:04|1.1496
00:57:05|1.1496
00:57:06|1.1496
00:57:07|1.1496
00:57:08|1.1496
00:57:09|1.1496
00:57:10|1.1496
00:57:10|1.15
00:57:12|1.15
00:57:12|1.15
00:57:14|1.14929
00:57:15|1.14948
00:57:15|1.1496
00:57:17|1.1496
00:57:18|1.1496
00:57:19|1.1496
00:57:20|1.1496
00:57:21|1.1496
00:57:22|1.14921
00:57:23|1.14921
00:57:24|1.14921
00:57:24|1.14921
00:57:26|1.14918
00:57:27|1.14918
00:57:28|1.14918
00:57:28|1.14918
00:57:30|1.14918
00:57:31|1.1496
00:57:32|1.1496
00:57:32|1.14971
00:57:34|1.14975
00:57:35|1.14948
00:57:36|1.14948
00:57:37|1.14948
00:57:37|1.14948
00:57:39|1.14999
00:57:40|1.14999
00:57:41|1.14999
00:57:42|1.14999
00:57:43|1.14999
00:57:44|1.15
00:57:45|1.15
00:57:46|1.1521
00:57:47|1.15408
00:57:48|1.15408
00:57:49|1.15267
00:57:50|1.15304
00:57:51|1.15304
00:57:52|1.15304
00:57:53|1.15304
00:57:53|1.15304
00:57:55|1.15468
00:57:56|1.15405
00:57:57|1.15411
00:57:59|1.15411
00:57:59|1.15411
00:58:00|1.15411
00:58:01|1.15411
00:58:02|1.15401
00:58:03|1.15401
00:58:04|1.15412
00:58:05|1.15412
00:58:06|1.15508
00:58:07|1.15508
00:58:08|1.15422
00:58:09|1.15422
00:58:10|1.15508
00:58:11|1.15426
00:58:12|1.15426
00:58:13|1.155
00:58:14|1.15508
00:58:15|1.155
00:58:16|1.1553
00:58:17|1.1553
00:58:18|1.1553
00:58:19|1.1542
00:58:20|1.15387
00:58:21|1.15447
00:58:22|1.15447
00:58:23|1.15447
00:58:24|1.15447
00:58:25|1.15447
00:58:26|1.15438
00:58:27|1.15438
00:58:28|1.15523
00:58:29|1.15523
00:58:30|1.15523
00:58:31|1.15523
00:58:32|1.15523
00:58:33|1.15523
00:58:34|1.15523
00:58:35|1.15502
00:58:36|1.1552
00:58:37|1.1552
00:58:38|1.15521
00:58:39|1.15522
00:58:40|1.15522
00:58:41|1.15522
00:58:42|1.15522
00:58:43|1.15522
00:58:44|1.15522
00:58:45|1.15522
00:58:46|1.15522
00:58:47|1.15522
00:58:48|1.15343
00:58:49|1.15343
00:58:51|1.15522
00:58:51|1.15522
00:58:52|1.15522
00:58:54|1.15522
00:58:55|1.15522
00:58:56|1.15522
00:58:58|1.15522
00:58:58|1.15522
00:58:59|1.15522
00:59:00|1.15045
00:59:01|1.1527
00:59:02|1.1527
00:59:04|1.15207
00:59:05|1.15207
00:59:06|1.15207
00:59:07|1.15207
00:59:08|1.15264
00:59:09|1.15264
00:59:10|1.15264
00:59:11|1.15263
00:59:12|1.152
00:59:12|1.152
00:59:14|1.152
00:59:15|1.152
00:59:16|1.152
00:59:17|1.152
00:59:18|1.15201
00:59:19|1.1516
00:59:20|1.1516
00:59:21|1.1516
00:59:22|1.15099
00:59:23|1.15099
00:59:24|1.15099
00:59:25|1.15099
00:59:26|1.15222
00:59:27|1.15222
00:59:28|1.15222
00:59:29|1.15222
00:59:30|1.15222
00:59:31|1.15222
00:59:32|1.15222
00:59:34|1.15222
00:59:34|1.15222
00:59:36|1.15222
00:59:36|1.15222
00:59:37|1.15222
00:59:39|1.15222
00:59:40|1.15099
00:59:40|1.15099
00:59:41|1.15099
00:59:42|1.15099
00:59:43|1.14993
00:59:45|1.15041
00:59:45|1.15041
00:59:47|1.15041
00:59:47|1.15041
00:59:49|1.15042
00:59:50|1.15042
00:59:50|1.15042
00:59:52|1.15042
00:59:53|1.15042
00:59:54|1.15042
00:59:55|1.15043
00:59:56|1.15043
00:59:57|1.15043
00:59:58|1.15042
00:59:59|1.14878
01:00:01|1.14897
01:00:02|1.14897
01:00:02|1.15009
01:00:04|1.15009
01:00:05|1.1487
01:00:05|1.1487
01:00:07|1.1487
01:00:07|1.14984
01:00:09|1.14984
01:00:10|1.14984
01:00:11|1.15099
01:00:12|1.15099
01:00:13|1.15
01:00:14|1.15
01:00:15|1.15
01:00:16|1.15
01:00:17|1.15
01:00:18|1.15
01:00:19|1.15
01:00:19|1.15082
01:00:21|1.15082
01:00:22|1.15082
01:00:23|1.15082
01:00:24|1.1488
01:00:25|1.14523
01:00:26|1.14561
01:00:27|1.14452
01:00:28|1.14452
01:00:29|1.14467
01:00:29|1.14467
01:00:31|1.14467
01:00:32|1.14467
01:00:33|1.14467
01:00:33|1.14467
01:00:35|1.14467
01:00:36|1.14467
01:00:37|1.14467
01:00:38|1.14467
01:00:39|1.14467
01:00:40|1.14467
01:00:41|1.14467
01:00:42|1.14452
01:00:43|1.14342
01:00:43|1.14342
01:00:45|1.14342
01:00:46|1.14408
01:00:47|1.14408
01:00:48|1.14155
01:00:49|1.14224
01:00:50|1.14093
01:00:50|1.13972
01:00:52|1.14061
01:00:53|1.14061
01:00:54|1.14061
01:00:55|1.14
01:00:56|1.13915
01:00:58|1.13915
01:00:58|1.13915
01:01:00|1.14047
01:01:01|1.13906
01:01:02|1.13906
01:01:03|1.13971
01:01:04|1.1384
01:01:05|1.1384
01:01:05|1.1384
01:01:07|1.13833
01:01:08|1.13833
01:01:09|1.13833
01:01:10|1.13833
01:01:11|1.13772
01:01:12|1.13597
01:01:13|1.13689
01:01:14|1.13633
01:01:15|1.1366
01:01:16|1.13575
01:01:17|1.13571
01:01:18|1.13571
01:01:19|1.13526
01:01:20|1.13521
01:01:21|1.1346
01:01:22|1.1346
01:01:23|1.13559
01:01:24|1.13559
01:01:25|1.13566
01:01:25|1.1346
01:01:27|1.1346
01:01:28|1.13449
01:01:29|1.13449
01:01:30|1.13425
01:01:31|1.13425
01:01:32|1.13425
01:01:33|1.1346
01:01:35|1.13339
01:01:35|1.13299
01:01:36|1.133
01:01:37|1.133
01:01:38|1.133
01:01:39|1.133
01:01:40|1.133
01:01:41|1.133
01:01:42|1.133
01:01:43|1.13299
01:01:44|1.13299
01:01:45|1.13339
01:01:46|1.13459
01:01:47|1.13459
01:01:48|1.13459
01:01:49|1.13459
01:01:50|1.13459
01:01:51|1.13459
01:01:52|1.13302
01:01:53|1.13302
01:01:54|1.13302
01:01:55|1.13302
01:01:57|1.13302
01:01:57|1.13651
01:01:59|1.13894
01:02:00|1.13894
01:02:01|1.13914
01:02:02|1.13914
01:02:04|1.13903
01:02:04|1.13903
01:02:06|1.13903
01:02:07|1.13903
01:02:07|1.14059
01:02:08|1.14059
01:02:10|1.14131
01:02:11|1.14073
01:02:12|1.14073
01:02:13|1.14073
01:02:14|1.14073
01:02:15|1.1422
01:02:16|1.1422
01:02:17|1.1422
01:02:18|1.14283
01:02:19|1.1433
01:02:20|1.14508
01:02:21|1.14538
01:02:22|1.14836
01:02:23|1.14712
01:02:24|1.14712
01:02:26|1.1485
01:02:26|1.1485
01:02:27|1.14897
01:02:28|1.14897
01:02:29|1.14897
01:02:30|1.14742
01:02:31|1.14742
01:02:32|1.14866
01:02:33|1.14904
01:02:34|1.14904
01:02:35|1.14904
01:02:37|1.14933
01:02:37|1.14933
01:02:38|1.14933
01:02:39|1.15038
01:02:40|1.15012
01:02:42|1.15012
01:02:42|1.15086
01:02:43|1.15151
01:02:44|1.15072
01:02:45|1.15151
01:02:47|1.15151
01:02:47|1.15314
01:02:48|1.1523
01:02:49|1.1523
01:02:50|1.1523
01:02:52|1.1526
01:02:52|1.15335
01:02:53|1.153
01:02:54|1.153
01:02:55|1.153
01:02:56|1.15566
01:02:58|1.1536
01:02:59|1.15381
01:03:01|1.15381
01:03:02|1.15381
01:03:03|1.15249
01:03:05|1.15249
01:03:05|1.1549
01:03:06|1.1549
01:03:07|1.15489
01:03:08|1.15249
01:03:09|1.1525
01:03:10|1.1525
01:03:11|1.1525
01:03:13|1.1525
01:03:14|1.1525
01:03:15|1.1525
01:03:16|1.15493
01:03:16|1.15498
01:03:18|1.15494
01:03:18|1.15494
01:03:20|1.15494
01:03:20|1.15494
01:03:21|1.155
01:03:23|1.15494
01:03:23|1.15494
01:03:24|1.1545
01:03:25|1.15494
01:03:27|1.155
01:03:28|1.155
01:03:28|1.155
01:03:30|1.155
01:03:30|1.155
01:03:32|1.15454
01:03:32|1.15454
01:03:33|1.156
01:03:34|1.156
01:03:36|1.15406
01:03:36|1.15821
01:03:37|1.15584
01:03:38|1.15644
01:03:39|1.15587
01:03:41|1.15633
01:03:41|1.15605
01:03:43|1.15926
01:03:43|1.15926
01:03:44|1.16
01:03:45|1.16182
01:03:46|1.16182
01:03:48|1.16197
01:03:49|1.16275
01:03:50|1.16182
01:03:50|1.16042
01:03:51|1.16199
01:03:52|1.16275
01:03:53|1.16048
01:03:54|1.15925
01:03:55|1.16331
01:03:56|1.16331
01:03:57|1.16405
01:03:59|1.16363
01:04:00|1.16363
01:04:02|1.16433
01:04:03|1.16433
01:04:04|1.16433
01:04:05|1.16363
01:04:06|1.16363
01:04:07|1.16321
01:04:08|1.16321
01:04:09|1.165
01:04:10|1.165
01:04:11|1.165
01:04:12|1.165
01:04:13|1.165
01:04:14|1.165
01:04:15|1.165
01:04:16|1.165
01:04:17|1.165
01:04:18|1.165
01:04:19|1.165
01:04:20|1.165
01:04:21|1.165
01:04:22|1.16452
01:04:23|1.16253
01:04:24|1.16404
01:04:25|1.16404
01:04:26|1.16246
01:04:27|1.16246
01:04:28|1.16246
01:04:29|1.16246
01:04:30|1.1648
01:04:31|1.16298
01:04:32|1.16298
01:04:33|1.16458
01:04:34|1.16458
01:04:35|1.16458
01:04:36|1.16458
01:04:37|1.16458
01:04:38|1.16458
01:04:39|1.16458
01:04:40|1.16458
01:04:41|1.16484
01:04:42|1.16425
01:04:43|1.16425
01:04:44|1.16478
01:04:45|1.16478
01:04:46|1.16425
01:04:47|1.16425
01:04:48|1.16247
01:04:49|1.16478
01:04:50|1.16478
01:04:51|1.16478
01:04:52|1.16478
01:04:53|1.16478
01:04:54|1.16478
01:04:55|1.16476
01:04:56|1.16478
01:04:57|1.16309
01:04:58|1.16475
01:04:59|1.16478
01:05:01|1.15822
01:05:02|1.16198
01:05:03|1.16198
01:05:04|1.15876
01:05:05|1.15666
01:05:06|1.15568
01:05:07|1.15553
01:05:08|1.15553
01:05:09|1.155
01:05:10|1.15256
01:05:11|1.155
01:05:12|1.155
01:05:13|1.155
01:05:14|1.155
01:05:15|1.155
01:05:16|1.155
01:05:17|1.15615
01:05:18|1.15674
01:05:19|1.15674
01:05:20|1.15528
01:05:21|1.15617
01:05:22|1.15617
01:05:23|1.15674
01:05:24|1.15674
01:05:25|1.15734
01:05:26|1.1582
01:05:27|1.15651
01:05:28|1.15651
01:05:29|1.15889
01:05:30|1.15889
01:05:31|1.15889
01:05:32|1.15822
01:05:33|1.15957
01:05:34|1.1599
01:05:35|1.16189
01:05:36|1.16095
01:05:37|1.16095
01:05:38|1.16095
01:05:39|1.16095
01:05:40|1.16095
01:05:41|1.16095
01:05:42|1.16095
01:05:43|1.15971
01:05:44|1.16142
01:05:45|1.16079
01:05:46|1.16095
01:05:47|1.16095
01:05:48|1.16095
01:05:49|1.15857
01:05:50|1.15857
01:05:51|1.161
01:05:52|1.161
01:05:53|1.161
01:05:54|1.161
01:05:55|1.161
01:05:56|1.16176
01:05:57|1.16176
01:05:58|1.16198
01:05:59|1.16098
01:06:00|1.15952
01:06:02|1.15952
01:06:02|1.16084
01:06:03|1.16084
01:06:05|1.16084
01:06:06|1.16084
01:06:07|1.16084
01:06:08|1.16084
01:06:10|1.16084
01:06:10|1.16084
01:06:11|1.16035
01:06:13|1.16035
01:06:14|1.16035
01:06:15|1.16035
01:06:15|1.16035
01:06:16|1.1602
01:06:17|1.15861
01:06:18|1.15861
01:06:19|1.16076
01:06:21|1.16076
01:06:21|1.16076
01:06:22|1.16076
01:06:24|1.16076
01:06:25|1.15802
01:06:26|1.15876
01:06:27|1.15764
01:06:28|1.15764
01:06:29|1.15764
01:06:30|1.15764
01:06:31|1.16063
01:06:32|1.15838
01:06:33|1.15838
01:06:34|1.15838
01:06:35|1.15838
01:06:36|1.15818
01:06:37|1.15818
01:06:38|1.15818
01:06:39|1.15818
01:06:40|1.1588
01:06:41|1.1588
01:06:42|1.1588
01:06:43|1.1598
01:06:44|1.1588
01:06:45|1.1588
01:06:46|1.1588
01:06:47|1.15974
01:06:48|1.15974
01:06:49|1.15975
01:06:50|1.15975
01:06:51|1.15975
01:06:52|1.15975
01:06:53|1.15975
01:06:54|1.15975
01:06:55|1.16044
01:06:56|1.16044
01:06:57|1.16044
01:06:58|1.16044
01:06:59|1.16044
01:07:00|1.16044
01:07:01|1.16044
01:07:03|1.16044
01:07:03|1.16044
01:07:04|1.16062
01:07:05|1.15849
01:07:07|1.15974
01:07:08|1.15974
01:07:09|1.15974
01:07:10|1.15974
01:07:11|1.15974
01:07:12|1.15681
01:07:12|1.15847
01:07:14|1.15728
01:07:15|1.15728
01:07:16|1.15728
01:07:16|1.15742
01:07:18|1.15741
01:07:18|1.1574
01:07:19|1.1574
01:07:21|1.1574
01:07:21|1.1574
01:07:23|1.1574
01:07:24|1.155
01:07:24|1.15536
01:07:25|1.15536
01:07:27|1.15386
01:07:28|1.15386
01:07:28|1.15386
01:07:30|1.15341
01:07:31|1.1541
01:07:31|1.1541
01:07:32|1.1541
01:07:34|1.1541
01:07:35|1.1541
01:07:35|1.1541
01:07:37|1.1541
01:07:37|1.15241
01:07:39|1.1525
01:07:39|1.15135
01:07:41|1.15147
01:07:41|1.15146
01:07:43|1.15146
01:07:44|1.15124
01:07:44|1.15124
01:07:45|1.15124
01:07:46|1.15124
01:07:48|1.15124
01:07:49|1.15124
01:07:50|1.15124
01:07:50|1.15112
01:07:52|1.15112
01:07:53|1.14979
01:07:53|1.15087
01:07:55|1.15087
01:07:56|1.14854
01:07:56|1.14988
01:07:58|1.1462
01:07:59|1.14827
01:08:00|1.14827
01:08:00|1.14813
01:08:02|1.14813
01:08:03|1.14813
01:08:04|1.14761
01:08:06|1.14761
01:08:06|1.14761
01:08:07|1.14761
01:08:09|1.1476
01:08:10|1.1476
01:08:11|1.1476
01:08:12|1.1476
01:08:13|1.1476
01:08:14|1.1476
01:08:15|1.1476
01:08:16|1.1476
01:08:17|1.1476
01:08:18|1.1476
01:08:19|1.1476
01:08:19|1.14555
01:08:21|1.14555
01:08:22|1.14555
01:08:22|1.14555
01:08:24|1.14555
01:08:24|1.14605
01:08:25|1.14605
01:08:27|1.14555
01:08:28|1.1476
01:08:29|1.14658
01:08:30|1.14557
01:08:31|1.14557
01:08:32|1.14557
01:08:33|1.1447
01:08:34|1.1447
01:08:35|1.1447
01:08:36|1.14702
01:08:37|1.14702
01:08:37|1.14702
01:08:39|1.14697
01:08:39|1.14697
01:08:41|1.14697
01:08:42|1.14697
01:08:43|1.14706
01:08:44|1.14706
01:08:45|1.14706
01:08:46|1.14706
01:08:47|1.14706
01:08:47|1.14706
01:08:48|1.14706
01:08:50|1.14706
01:08:50|1.14706
01:08:51|1.14706
01:08:52|1.14706
01:08:54|1.14706
01:08:55|1.14706
01:08:56|1.14706
01:08:57|1.14706
01:08:57|1.14706
01:08:58|1.14706
01:09:00|1.14706
01:09:01|1.14706
01:09:02|1.14398
01:09:03|1.14523
01:09:04|1.14523
01:09:05|1.14523
01:09:06|1.14523
01:09:07|1.14581
01:09:09|1.14706
01:09:10|1.14706
01:09:11|1.14706
01:09:12|1.14706
01:09:12|1.14706
01:09:14|1.14721
01:09:14|1.14711
01:09:16|1.14603
01:09:17|1.14603
01:09:18|1.14643
01:09:18|1.14643
01:09:20|1.14643
01:09:21|1.14643
01:09:21|1.14632
01:09:23|1.14632
01:09:24|1.14632
01:09:25|1.14706
01:09:26|1.14706
01:09:27|1.14706
01:09:28|1.14706
01:09:29|1.14706
01:09:30|1.14706
01:09:31|1.14706
01:09:32|1.14523
01:09:33|1.14523
01:09:33|1.14523
01:09:35|1.14523
01:09:35|1.14523
01:09:37|1.14598
01:09:37|1.14598
01:09:39|1.14598
01:09:40|1.14526
01:09:41|1.14454
01:09:41|1.14454
01:09:43|1.14454
01:09:44|1.145
01:09:44|1.14463
01:09:45|1.1455
01:09:47|1.1455
01:09:48|1.14601
01:09:49|1.14601
01:09:49|1.14601
01:09:51|1.14601
01:09:52|1.14601
01:09:53|1.14601
01:09:54|1.14601
01:09:55|1.14601
01:09:55|1.14327
01:09:57|1.14327
01:09:58|1.145
01:09:59|1.145
01:10:00|1.1458
01:10:01|1.1458
01:10:02|1.1458
01:10:03|1.14356
01:10:04|1.14356
01:10:05|1.14243
01:10:07|1.14285
01:10:08|1.14285
01:10:09|1.1439
01:10:11|1.1439
01:10:11|1.14435
01:10:12|1.14435
01:10:13|1.14435
01:10:15|1.14435
01:10:15|1.14435
01:10:16|1.14349
01:10:18|1.14349
01:10:18|1.14349
01:10:19|1.14349
01:10:21|1.14349
01:10:22|1.14191
01:10:22|1.14379
01:10:24|1.14379
01:10:25|1.14379
01:10:25|1.14379
01:10:27|1.14153
01:10:28|1.14153
01:10:28|1.14154
01:10:30|1.14154
01:10:31|1.14154
01:10:32|1.14154
01:10:33|1.14154
01:10:34|1.14442
01:10:35|1.14442
01:10:36|1.14442
01:10:37|1.14442
01:10:38|1.14421
01:10:39|1.14421
01:10:40|1.14421
01:10:41|1.14421
01:10:42|1.14537
01:10:42|1.14543
01:10:44|1.14706
01:10:45|1.14704
01:10:46|1.14734
01:10:47|1.14734
01:10:47|1.14734
01:10:48|1.14747
01:10:50|1.14866
01:10:50|1.14866
01:10:51|1.14866
01:10:53|1.14866
01:10:54|1.14866
01:10:55|1.14866
01:10:56|1.14866
01:10:57|1.14923
01:10:57|1.14923
01:10:58|1.14923
01:10:59|1.14923
01:11:01|1.14923
01:11:01|1.14923
01:11:03|1.14923
01:11:04|1.14923
01:11:05|1.14897
01:11:06|1.14897
01:11:07|1.14923
01:11:08|1.14923
01:11:09|1.14923
01:11:10|1.14923
01:11:11|1.14923
01:11:12|1.14923
01:11:14|1.14898
01:11:15|1.14923
01:11:16|1.14923
01:11:17|1.15019
01:11:18|1.14882
01:11:19|1.14882
01:11:19|1.14899
01:11:20|1.14899
01:11:21|1.14899
01:11:22|1.14899
01:11:24|1.14899
01:11:25|1.149
01:11:25|1.149
01:11:27|1.149
01:11:28|1.14928
01:11:28|1.15
01:11:29|1.15
01:11:30|1.15082
01:11:31|1.15082
01:11:32|1.15082
01:11:34|1.15082
01:11:35|1.15082
01:11:35|1.15082
01:11:37|1.15082
01:11:37|1.15082
01:11:38|1.15082
01:11:39|1.15082
01:11:41|1.15096
01:11:41|1.15099
01:11:42|1.15088
01:11:44|1.15088
01:11:45|1.15088
01:11:45|1.15088
01:11:46|1.15088
01:11:48|1.15088
01:11:49|1.15088
01:11:50|1.15082
01:11:51|1.15082
01:11:52|1.15082
01:11:53|1.14928
01:11:54|1.14928
01:11:55|1.15083
01:11:55|1.15083
01:11:57|1.15083
01:11:58|1.15083
01:11:59|1.15083
01:12:00|1.15083
01:12:01|1.15083
01:12:02|1.15083
01:12:03|1.15083
01:12:03|1.15046
01:12:05|1.15085
01:12:06|1.15085
01:12:07|1.15084
01:12:08|1.15084
01:12:09|1.15084
01:12:11|1.14888
01:12:11|1.14881
01:12:13|1.14881
01:12:13|1.14881
01:12:14|1.14881
01:12:16|1.14688
01:12:16|1.14688
01:12:18|1.14688
01:12:19|1.14688
01:12:20|1.14864
01:12:21|1.14864
01:12:22|1.14864
01:12:23|1.14864
01:12:24|1.14864
01:12:25|1.14864
01:12:27|1.14861
01:12:28|1.14861
01:12:29|1.14861
01:12:30|1.14861
01:12:31|1.14861
01:12:32|1.14861
01:12:33|1.14861
01:12:34|1.14861
01:12:35|1.14861
01:12:35|1.14861
01:12:37|1.14861
01:12:38|1.14918
01:12:39|1.14747
01:12:40|1.14595
01:12:40|1.14595
01:12:42|1.14639
01:12:42|1.14639
01:12:44|1.14639
01:12:45|1.14586
01:12:46|1.14595
01:12:47|1.14595
01:12:48|1.14595
01:12:48|1.145
01:12:50|1.14403
01:12:51|1.14403
01:12:52|1.14403
01:12:53|1.14403
01:12:54|1.14519
01:12:55|1.14585
01:12:56|1.14585
01:12:57|1.14585
01:12:58|1.14585
01:12:59|1.14585
01:13:00|1.1464
01:13:01|1.1464
01:13:02|1.1464
01:13:03|1.1464
01:13:04|1.1464
01:13:06|1.1464
01:13:06|1.1464
01:13:08|1.1464
01:13:09|1.1464
01:13:10|1.1464
01:13:11|1.14653
01:13:13|1.14867
01:13:14|1.14867
01:13:15|1.14867
01:13:16|1.14812
01:13:17|1.14812
01:13:18|1.14812
01:13:19|1.14812
01:13:19|1.14812
01:13:20|1.14812
01:13:21|1.14812
01:13:23|1.14886
01:13:23|1.14886
01:13:25|1.15018
01:13:26|1.15018
01:13:26|1.15018
01:13:28|1.15018
01:13:28|1.15018
01:13:30|1.15018
01:13:30|1.15018
01:13:32|1.15018
01:13:32|1.15018
01:13:33|1.15079
01:13:35|1.15079
01:13:36|1.15079
01:13:37|1.15113
01:13:38|1.15113
01:13:38|1.15078
01:13:40|1.15078
01:13:41|1.15078
01:13:41|1.15113
01:13:43|1.15113
01:13:44|1.15042
01:13:45|1.15113
01:13:45|1.15113
01:13:47|1.15113
01:13:48|1.15113
01:13:49|1.15113
01:13:50|1.15113
01:13:50|1.15113
01:13:52|1.15113
01:13:53|1.15113
01:13:53|1.15113
01:13:55|1.15113
01:13:55|1.15113
01:13:57|1.15113
01:13:57|1.15113
01:13:59|1.15113
01:14:00|1.15113
01:14:01|1.15113
01:14:02|1.15114
01:14:02|1.15114
01:14:03|1.15114
01:14:05|1.15114
01:14:06|1.15114
01:14:07|1.15162
01:14:08|1.15162
01:14:09|1.15162
01:14:11|1.15162
01:14:11|1.15162
01:14:12|1.15162
01:14:14|1.15162
01:14:15|1.15162
01:14:16|1.1503
01:14:17|1.1503
01:14:18|1.15198
01:14:19|1.15198
01:14:20|1.15198
01:14:21|1.15198
01:14:22|1.15114
01:14:23|1.15114
01:14:24|1.15114
01:14:25|1.15108
01:14:26|1.15108
01:14:26|1.15108
01:14:28|1.15108
01:14:28|1.1519
01:14:30|1.1519
01:14:31|1.1519
01:14:32|1.1519
01:14:32|1.1519
01:14:34|1.1519
01:14:35|1.1519
01:14:36|1.1519
01:14:37|1.1519
01:14:38|1.1519
01:14:39|1.1519
01:14:40|1.15197
01:14:41|1.15197
01:14:42|1.15197
01:14:43|1.15197
01:14:44|1.15197
01:14:45|1.15197
01:14:46|1.15197
01:14:47|1.15197
01:14:48|1.15197
01:14:49|1.15197
01:14:50|1.1519
01:14:51|1.1519
01:14:52|1.15256
01:14:53|1.15256
01:14:54|1.14151
01:14:55|1.14209
01:14:56|1.14156
01:14:57|1.13967
01:14:58|1.13968
01:14:59|1.13966
01:15:00|1.13966
01:15:01|1.13966
01:15:02|1.13966
01:15:03|1.14077
01:15:04|1.13939
01:15:05|1.13939
01:15:06|1.13939
01:15:07|1.13939
01:15:08|1.13939
01:15:09|1.13939
01:15:11|1.14008
01:15:11|1.14008
01:15:12|1.14008
01:15:13|1.14008
01:15:15|1.1405
01:15:15|1.14034
01:15:17|1.14077
01:15:18|1.14077
01:15:19|1.14078
01:15:20|1.14077
01:15:21|1.13941
01:15:22|1.13941
01:15:23|1.13941
01:15:25|1.13941
01:15:26|1.14093
01:15:27|1.14093
01:15:27|1.14093
01:15:28|1.14119
01:15:29|1.14119
01:15:30|1.14119
01:15:31|1.14184
01:15:32|1.14184
01:15:33|1.14184
01:15:35|1.14184
01:15:35|1.14295
01:15:36|1.14322
01:15:38|1.14322
01:15:39|1.14328
01:15:39|1.14328
01:15:40|1.14328
01:15:42|1.14364
01:15:42|1.1453
01:15:43|1.1453
01:15:45|1.1453
01:15:45|1.1453
01:15:46|1.1453
01:15:47|1.14515
01:15:48|1.14536
01:15:50|1.14536
01:15:50|1.14536
01:15:51|1.14536
01:15:52|1.14536
01:15:53|1.14536
01:15:55|1.1448
01:15:56|1.1448
01:15:57|1.1448
01:15:57|1.1448
01:15:58|1.1448
01:15:59|1.1448
01:16:00|1.1448
01:16:01|1.1448
01:16:02|1.1448
01:16:03|1.1448
01:16:04|1.1448
01:16:05|1.1448
01:16:07|1.1448
01:16:07|1.1453
01:16:08|1.1453
01:16:09|1.1453
01:16:11|1.14538
01:16:12|1.14538
01:16:14|1.14538
01:16:14|1.14538
01:16:16|1.14275
01:16:17|1.14292
01:16:18|1.14292
01:16:19|1.14292
01:16:20|1.14279
01:16:21|1.14227
01:16:22|1.14273
01:16:23|1.14215
01:16:24|1.14215
01:16:25|1.14215
01:16:26|1.14193
01:16:27|1.14193
01:16:28|1.14193
01:16:29|1.14193
01:16:30|1.14193
01:16:31|1.14338
01:16:32|1.14338
01:16:33|1.14377
01:16:34|1.14377
01:16:35|1.14377
01:16:36|1.14377
01:16:37|1.14377
01:16:38|1.14377
01:16:40|1.14377
01:16:40|1.14377
01:16:41|1.14377
01:16:42|1.14377
01:16:43|1.14377
01:16:44|1.14377
01:16:45|1.14377
01:16:46|1.14377
01:16:47|1.14377
01:16:48|1.14377
01:16:49|1.14377
01:16:50|1.14377
01:16:51|1.14
01:16:52|1.14007
01:16:53|1.13949
01:16:54|1.13947
01:16:55|1.13944
01:16:56|1.13944
01:16:57|1.13924
01:16:59|1.13924
01:16:59|1.13764
01:17:00|1.13858
01:17:01|1.13858
01:17:03|1.13858
01:17:03|1.13858
01:17:04|1.13858
01:17:06|1.13858
01:17:07|1.13858
01:17:07|1.13999
01:17:08|1.13999
01:17:09|1.13999
01:17:10|1.13999
01:17:12|1.13978
01:17:13|1.13976
01:17:15|1.13976
01:17:16|1.13976
01:17:17|1.13976
01:17:18|1.13979
01:17:19|1.13753
01:17:20|1.13723
01:17:21|1.13645
01:17:23|1.13637
01:17:23|1.13637
01:17:24|1.13587
01:17:25|1.13587
01:17:26|1.13637
01:17:27|1.13637
01:17:28|1.13637
01:17:29|1.13635
01:17:31|1.13635
01:17:32|1.13635
01:17:33|1.13635
01:17:34|1.13635
01:17:35|1.13711
01:17:36|1.13711
01:17:37|1.13711
01:17:38|1.13711
01:17:39|1.13711
01:17:40|1.13665
01:17:41|1.13665
01:17:42|1.13665
01:17:43|1.13665
01:17:43|1.13665
01:17:45|1.13665
01:17:46|1.13665
01:17:47|1.1371
01:17:47|1.1371
01:17:49|1.1371
01:17:50|1.1371
01:17:51|1.1371
01:17:52|1.13711
01:17:53|1.13711
01:17:54|1.13711
01:17:55|1.13711
01:17:56|1.13711
01:17:57|1.13711
01:17:58|1.13711
01:17:59|1.13711
01:18:00|1.13711
01:18:01|1.13711
01:18:02|1.13711
01:18:03|1.13614
01:18:04|1.13685
01:18:05|1.13685
01:18:07|1.13685
01:18:07|1.13685
01:18:08|1.13685
01:18:09|1.13614
01:18:10|1.1358
01:18:11|1.1358
01:18:13|1.1358
01:18:14|1.1358
01:18:16|1.13653
01:18:17|1.13685
01:18:18|1.13685
01:18:19|1.13619
01:18:19|1.13619
01:18:21|1.13619
01:18:22|1.13619
01:18:23|1.13619
01:18:24|1.13585
01:18:25|1.13584
01:18:26|1.13584
01:18:27|1.13701
01:18:28|1.13748
01:18:29|1.13748
01:18:30|1.13838
01:18:31|1.13838
01:18:32|1.1374
01:18:33|1.1374
01:18:34|1.1374
01:18:35|1.1374
01:18:36|1.1374
01:18:37|1.13653
01:18:38|1.13669
01:18:39|1.13669
01:18:40|1.13669
01:18:41|1.13669
01:18:42|1.13669
01:18:43|1.13669
01:18:44|1.13586
01:18:45|1.13586
01:18:46|1.13586
01:18:47|1.1359
01:18:48|1.13588
01:18:49|1.13436
01:18:50|1.13417
01:18:51|1.13501
01:18:52|1.13501
01:18:53|1.13501
01:18:54|1.13501
01:18:55|1.13501
01:18:56|1.13501
01:18:57|1.1339
01:18:58|1.13364
01:18:59|1.13364
01:19:00|1.133
01:19:01|1.13246
01:19:02|1.13387
01:19:03|1.13387
01:19:04|1.13387
01:19:05|1.13387
01:19:06|1.13387
01:19:07|1.13362
01:19:08|1.13362
01:19:09|1.13279
01:19:10|1.13279
01:19:11|1.13279
01:19:12|1.13243
01:19:13|1.13243
01:19:15|1.13243
01:19:15|1.13269
01:19:17|1.13269
01:19:18|1.13269
01:19:19|1.13204
01:19:20|1.13204
01:19:21|1.13196
01:19:23|1.13233
01:19:24|1.13186
01:19:24|1.13186
01:19:25|1.13222
01:19:27|1.13222
01:19:27|1.13269
01:19:29|1.13269
01:19:30|1.13269
01:19:31|1.13269
01:19:32|1.13269
01:19:32|1.13222
01:19:34|1.13151
01:19:35|1.13151
01:19:36|1.13151
01:19:37|1.13151
01:19:38|1.13151
01:19:39|1.13151
01:19:40|1.13075
01:19:41|1.13269
01:19:42|1.13151
01:19:42|1.13151
01:19:44|1.13151
01:19:45|1.13373
01:19:46|1.1314
01:19:47|1.1314
01:19:48|1.13378
01:19:49|1.13378
01:19:50|1.13378
01:19:51|1.13378
01:19:51|1.133
01:19:53|1.133
01:19:53|1.133
01:19:55|1.133
01:19:55|1.133
01:19:57|1.133
01:19:58|1.13233
01:19:59|1.13233
01:20:00|1.13233
01:20:01|1.13233
01:20:02|1.13233
01:20:03|1.13233
01:20:04|1.13233
01:20:05|1.13233
01:20:05|1.13233
01:20:06|1.13294
01:20:08|1.13294
01:20:09|1.13294
01:20:10|1.13294
01:20:10|1.133
01:20:12|1.133
01:20:13|1.133
01:20:14|1.133
01:20:15|1.13233
01:20:17|1.13233
01:20:17|1.13233
01:20:18|1.133
01:20:19|1.13233
01:20:21|1.13233
01:20:22|1.13233
01:20:23|1.13233
01:20:24|1.13233
01:20:25|1.13233
01:20:26|1.13233
01:20:27|1.13229
01:20:28|1.13229
01:20:29|1.13278
01:20:31|1.13277
01:20:31|1.13277
01:20:32|1.13277
01:20:33|1.13277
01:20:34|1.13277
01:20:35|1.13277
01:20:36|1.13277
01:20:38|1.13277
01:20:39|1.13277
01:20:40|1.13277
01:20:40|1.13166
01:20:42|1.13165
01:20:42|1.13133
01:20:44|1.13133
01:20:44|1.13132
01:20:45|1.13132
01:20:46|1.13132
01:20:47|1.13063
01:20:48|1.13132
01:20:50|1.13132
01:20:50|1.13132
01:20:52|1.132
01:20:52|1.13063
01:20:53|1.13138
01:20:55|1.13138
01:20:55|1.13138
01:20:56|1.13138
01:20:57|1.13138
01:20:59|1.13138
01:21:00|1.13138
01:21:01|1.13138
01:21:02|1.13138
01:21:02|1.13138
01:21:04|1.13196
01:21:04|1.132
01:21:06|1.132
01:21:06|1.132
01:21:07|1.132
01:21:08|1.132
01:21:09|1.132
01:21:11|1.132
01:21:12|1.132
01:21:12|1.13232
01:21:13|1.13233
01:21:14|1.13233
01:21:16|1.13041
01:21:17|1.13043
01:21:19|1.13042
01:21:19|1.12988
01:21:20|1.13019
01:21:22|1.12959
01:21:22|1.12938
01:21:24|1.12734
01:21:25|1.1285
01:21:26|1.12914
01:21:27|1.12914
01:21:28|1.12828
01:21:28|1.127
01:21:30|1.12754
01:21:31|1.12671
01:21:32|1.12654
01:21:32|1.12665
01:21:33|1.12665
01:21:34|1.12665
01:21:36|1.12665
01:21:36|1.12665
01:21:38|1.12648
01:21:38|1.12648
01:21:39|1.12648
01:21:40|1.12648
01:21:42|1.12648
01:21:43|1.12648
01:21:44|1.12648
01:21:45|1.12648
01:21:46|1.12648
01:21:47|1.12648
01:21:48|1.12752
01:21:49|1.12752
01:21:50|1.12754
01:21:51|1.12754
01:21:52|1.12754
01:21:53|1.12754
01:21:54|1.12754
01:21:55|1.12754
01:21:56|1.12754
01:21:57|1.12754
01:21:58|1.12754
01:21:59|1.12821
01:22:00|1.12821
01:22:01|1.12821
01:22:02|1.12821
01:22:03|1.12821
01:22:04|1.12665
01:22:05|1.12665
01:22:06|1.12665
01:22:07|1.12665
01:22:08|1.12665
01:22:09|1.12665
01:22:10|1.12864
01:22:11|1.12766
01:22:12|1.12766
01:22:13|1.12766
01:22:14|1.12766
01:22:15|1.12766
01:22:16|1.12666
01:22:17|1.12666
01:22:19|1.12666
01:22:20|1.12666
01:22:21|1.12666
01:22:22|1.12863
01:22:23|1.12863
01:22:24|1.12863
01:22:25|1.12863
01:22:26|1.12768
01:22:27|1.12768
01:22:28|1.12768
01:22:30|1.12928
01:22:30|1.12928
01:22:31|1.1289
01:22:32|1.13031
01:22:33|1.13036
01:22:34|1.13036
01:22:36|1.13036
01:22:36|1.13036
01:22:37|1.13036
01:22:38|1.13036
01:22:40|1.13036
01:22:40|1.13036
01:22:42|1.13036
01:22:43|1.13036
01:22:43|1.13036
01:22:44|1.13036
01:22:45|1.12999
01:22:47|1.12999
01:22:48|1.12999
01:22:49|1.12999
01:22:49|1.12999
01:22:51|1.13
01:22:51|1.13
01:22:53|1.13
01:22:53|1.13
01:22:54|1.13
01:22:55|1.13
01:22:57|1.13
01:22:57|1.13
01:22:58|1.13
01:23:00|1.12865
01:23:01|1.12865
01:23:02|1.12865
01:23:03|1.12865
01:23:04|1.12865
01:23:05|1.12865
01:23:06|1.12865
01:23:07|1.12865
01:23:07|1.12999
01:23:09|1.12999
01:23:10|1.12999
01:23:11|1.12999
01:23:12|1.12999
01:23:13|1.12999
01:23:13|1.12999
01:23:14|1.12999
01:23:16|1.12999
01:23:17|1.12999
01:23:19|1.12999
01:23:19|1.12999
01:23:20|1.12999
01:23:21|1.13
01:23:23|1.12899
01:23:24|1.12899
01:23:25|1.13035
01:23:26|1.13035
01:23:27|1.13035
01:23:28|1.13035
01:23:29|1.1315
01:23:30|1.1315
01:23:31|1.13169
01:23:32|1.13169
01:23:33|1.13169
01:23:34|1.13169
01:23:35|1.13169
01:23:37|1.13169
01:23:37|1.13169
01:23:38|1.13169
01:23:40|1.13169
01:23:41|1.13169
01:23:42|1.13169
01:23:43|1.13169
01:23:44|1.13029
01:23:45|1.13029
01:23:46|1.13029
01:23:47|1.13029
01:23:48|1.13029
01:23:49|1.13029
01:23:50|1.13029
01:23:50|1.13029
01:23:52|1.1294
01:23:53|1.13167
01:23:54|1.13167
01:23:55|1.13167
01:23:55|1.13167
01:23:57|1.13167
01:23:58|1.13167
01:23:59|1.13167
01:24:00|1.13167
01:24:01|1.13167
01:24:02|1.13167
01:24:03|1.1315
01:24:03|1.1315
01:24:05|1.13052
01:24:06|1.13052
01:24:07|1.13052
01:24:07|1.13052
01:24:09|1.13052
01:24:10|1.13052
01:24:11|1.13052
01:24:12|1.13052
01:24:13|1.13052
01:24:14|1.13052
01:24:14|1.13052
01:24:16|1.12977
01:24:17|1.12977
01:24:18|1.12977
01:24:18|1.12977
01:24:20|1.12977
01:24:22|1.12977
01:24:22|1.12977
01:24:24|1.12977
01:24:25|1.12977
01:24:26|1.12977
01:24:27|1.13052
01:24:28|1.13052
01:24:29|1.13052
01:24:29|1.13014
01:24:31|1.13014
01:24:32|1.13015
01:24:33|1.13015
01:24:34|1.13015
01:24:34|1.13015
01:24:36|1.13033
01:24:37|1.13033
01:24:37|1.13033
01:24:39|1.13052
01:24:40|1.13052
01:24:41|1.12996
01:24:42|1.12996
01:24:43|1.12996
01:24:44|1.12996
01:24:44|1.12996
01:24:46|1.12996
01:24:47|1.12996
01:24:48|1.12996
01:24:49|1.13014
01:24:49|1.13122
01:24:50|1.13122
01:24:51|1.13122
01:24:52|1.13122
01:24:54|1.13122
01:24:55|1.13122
01:24:56|1.13122
01:24:57|1.13122
01:24:58|1.13122
01:24:59|1.13122
01:25:00|1.13122
01:25:01|1.13169
01:25:02|1.13169
01:25:03|1.13169
01:25:04|1.13169
01:25:05|1.13169
01:25:06|1.13169
01:25:07|1.13169
01:25:08|1.13169
01:25:09|1.13169
01:25:10|1.13169
01:25:11|1.13169
01:25:12|1.13183
01:25:13|1.13183
01:25:14|1.13183
01:25:15|1.13183
01:25:16|1.13183
01:25:17|1.13021
01:25:18|1.13021
01:25:19|1.13021
01:25:20|1.13021
01:25:21|1.13021
01:25:22|1.13021
01:25:23|1.13021
01:25:25|1.13014
01:25:26|1.13014
01:25:27|1.13057
01:25:28|1.13057
01:25:28|1.13057
01:25:29|1.13057
01:25:30|1.13191
01:25:31|1.13191
01:25:32|1.13191
01:25:33|1.13191
01:25:34|1.13191
01:25:36|1.131
01:25:37|1.131
01:25:38|1.131
01:25:39|1.131
01:25:39|1.131
01:25:41|1.131
01:25:42|1.131
01:25:43|1.131
01:25:43|1.131
01:25:45|1.131
01:25:45|1.131
01:25:47|1.131
01:25:47|1.131
01:25:49|1.131
01:25:50|1.131
01:25:51|1.131
01:25:51|1.131
01:25:53|1.131
01:25:54|1.131
01:25:55|1.131
01:25:56|1.131
01:25:56|1.131
01:25:57|1.13092
01:25:59|1.13092
01:26:00|1.13191
01:26:00|1.13191
01:26:02|1.13191
01:26:03|1.13191
01:26:04|1.13191
01:26:05|1.13191
01:26:06|1.13191
01:26:07|1.13191
01:26:08|1.13191
01:26:09|1.13191
01:26:09|1.13191
01:26:11|1.13191
01:26:12|1.13191
01:26:13|1.13191
01:26:14|1.13191
01:26:14|1.13191
01:26:16|1.12939
01:26:17|1.12939
01:26:18|1.12911
01:26:19|1.12911
01:26:20|1.12911
01:26:21|1.12911
01:26:22|1.12911
01:26:23|1.12911
01:26:25|1.12911
01:26:26|1.12911
01:26:27|1.12911
01:26:27|1.12911
01:26:29|1.12911
01:26:30|1.12911
01:26:31|1.13085
01:26:32|1.13085
01:26:33|1.13085
01:26:34|1.13085
01:26:35|1.13085
01:26:36|1.13085
01:26:37|1.13085
01:26:38|1.13085
01:26:40|1.13085
01:26:40|1.13085
01:26:41|1.13085
01:26:42|1.13085
01:26:43|1.12951
01:26:44|1.12951
01:26:45|1.12951
01:26:46|1.12951
01:26:47|1.12951
01:26:49|1.12951
01:26:49|1.12951
01:26:50|1.12951
01:26:52|1.12951
01:26:52|1.13168
01:26:53|1.13168
01:26:54|1.12996
01:26:55|1.12996
01:26:56|1.12996
01:26:57|1.12996
01:26:58|1.12951
01:27:00|1.12951
01:27:00|1.12951
01:27:01|1.12951
01:27:02|1.12951
01:27:03|1.12951
01:27:04|1.12951
01:27:05|1.12951
01:27:06|1.12951
01:27:08|1.12951
01:27:09|1.12951
01:27:10|1.12951
01:27:11|1.12951
01:27:13|1.12951
01:27:13|1.13009
01:27:14|1.13009
01:27:15|1.13009
01:27:17|1.1297
01:27:17|1.1297
01:27:19|1.1297
01:27:20|1.1297
01:27:20|1.1297
01:27:22|1.1297
01:27:23|1.1297
01:27:24|1.1297
01:27:26|1.12952
01:27:26|1.12952
01:27:27|1.12952
01:27:28|1.12952
01:27:29|1.13032
01:27:31|1.13169
01:27:32|1.13169
01:27:32|1.13169
01:27:33|1.13169
01:27:35|1.13169
01:27:36|1.12954
01:27:37|1.12954
01:27:38|1.12954
01:27:39|1.12954
01:27:40|1.12954
01:27:41|1.12954
01:27:41|1.12954
01:27:43|1.13062
01:27:44|1.13062
01:27:45|1.13062
01:27:46|1.13062
01:27:47|1.13062
01:27:48|1.13062
01:27:49|1.13062
01:27:50|1.13062
01:27:51|1.13062
01:27:52|1.13062
01:27:53|1.13062
01:27:54|1.13062
01:27:55|1.13062
01:27:56|1.13062
01:27:57|1.13062
01:27:58|1.13062
01:27:59|1.13062
01:28:00|1.13062
01:28:01|1.13062
01:28:02|1.13062
01:28:03|1.13062
01:28:04|1.13062
01:28:05|1.13062
01:28:06|1.13062
01:28:07|1.13062
01:28:08|1.13062
01:28:09|1.13062
01:28:10|1.13062
01:28:11|1.13062
01:28:12|1.13062
01:28:13|1.13062
01:28:14|1.13062
01:28:15|1.13062
01:28:16|1.13169
01:28:17|1.13
01:28:18|1.13
01:28:19|1.13
01:28:20|1.13
01:28:21|1.13
01:28:22|1.13
01:28:24|1.13
01:28:25|1.13
01:28:26|1.13062
01:28:26|1.13062
01:28:28|1.13062
01:28:29|1.13062
01:28:30|1.13062
01:28:31|1.13062
01:28:32|1.13062
01:28:33|1.13062
01:28:34|1.13062
01:28:35|1.13062
01:28:36|1.13062
01:28:37|1.13062
01:28:38|1.13062
01:28:39|1.13062
01:28:40|1.13061
01:28:41|1.13061
01:28:42|1.13062
01:28:43|1.13062
01:28:44|1.13062
01:28:45|1.13062
01:28:46|1.13062
01:28:47|1.13062
01:28:48|1.13062
01:28:49|1.13062
01:28:50|1.13062
01:28:51|1.13169
01:28:52|1.13191
01:28:53|1.13191
01:28:54|1.13191
01:28:55|1.13191
01:28:56|1.13281
01:28:57|1.13377
01:28:58|1.13377
01:28:59|1.13377
01:29:01|1.13377
01:29:01|1.13377
01:29:02|1.13377
01:29:03|1.13377
01:29:04|1.13377
01:29:06|1.13498
01:29:06|1.13617
01:29:07|1.13659
01:29:09|1.13659
01:29:09|1.13659
01:29:10|1.13625
01:29:12|1.13659
01:29:12|1.13659
01:29:14|1.13695
01:29:14|1.13695
01:29:15|1.13695
01:29:16|1.13695
01:29:18|1.13695
01:29:18|1.1356
01:29:20|1.1356
01:29:20|1.1356
01:29:22|1.1356
01:29:22|1.1356
01:29:23|1.1356
01:29:25|1.1356
01:29:27|1.13559
01:29:27|1.13559
01:29:28|1.13705
01:29:29|1.13705
01:29:30|1.13705
01:29:31|1.13705
01:29:32|1.13705
01:29:33|1.13705
01:29:34|1.13705
01:29:35|1.13758
01:29:36|1.13802
01:29:37|1.13802
01:29:38|1.13802
01:29:39|1.13864
01:29:40|1.13864
01:29:41|1.13864
01:29:42|1.13864
01:29:43|1.13864
01:29:44|1.13864
01:29:45|1.13864
01:29:46|1.13864
01:29:47|1.13864
01:29:48|1.13864
01:29:49|1.13864
01:29:50|1.13864
01:29:51|1.13864
01:29:52|1.13864
01:29:53|1.13864
01:29:54|1.13864
01:29:56|1.13864
01:29:56|1.13864
01:29:57|1.13868
01:29:59|1.13868
01:29:59|1.13868
01:30:00|1.13868
01:30:02|1.13868
01:30:03|1.13864
01:30:04|1.13911
01:30:05|1.13911
01:30:06|1.13911
01:30:07|1.13248
01:30:08|1.13173
01:30:09|1.13173
01:30:10|1.13173
01:30:10|1.12943
01:30:12|1.12943
01:30:12|1.12943
01:30:13|1.12892
01:30:15|1.12904
01:30:16|1.12758
01:30:17|1.12758
01:30:18|1.12907
01:30:19|1.12907
01:30:19|1.12907
01:30:21|1.12907
01:30:22|1.12907
01:30:23|1.13002
01:30:24|1.13002
01:30:25|1.13002
01:30:27|1.13002
01:30:28|1.13
01:30:29|1.12793
01:30:30|1.12793
01:30:31|1.12793
01:30:32|1.12793
01:30:33|1.12793
01:30:34|1.12793
01:30:35|1.12793
01:30:36|1.12793
01:30:37|1.12793
01:30:38|1.12953
01:30:38|1.12953
01:30:40|1.12953
01:30:41|1.12953
01:30:43|1.12953
01:30:43|1.12953
01:30:45|1.12953
01:30:46|1.12953
01:30:47|1.12996
01:30:48|1.12996
01:30:49|1.12996
01:30:50|1.12996
01:30:50|1.12996
01:30:52|1.12804
01:30:53|1.12804
01:30:54|1.12804
01:30:55|1.12804
01:30:56|1.12804
01:30:57|1.12804
01:30:58|1.12804
01:30:59|1.12969
01:31:00|1.12969
01:31:00|1.12969
01:31:02|1.12969
01:31:03|1.12969
01:31:04|1.12969
01:31:04|1.12969
01:31:06|1.12969
01:31:07|1.12969
01:31:08|1.1281
01:31:09|1.1281
01:31:09|1.1281
01:31:10|1.1281
01:31:11|1.12912
01:31:13|1.12912
01:31:14|1.12912
01:31:15|1.12912
01:31:16|1.1281
01:31:17|1.1281
01:31:18|1.1281
01:31:19|1.1281
01:31:19|1.1281
01:31:21|1.1281
01:31:22|1.1281
01:31:23|1.1281
01:31:24|1.12925
01:31:25|1.12925
01:31:26|1.12946
01:31:27|1.12743
01:31:29|1.12743
01:31:29|1.12743
01:31:31|1.12743
01:31:32|1.12743
01:31:33|1.12743
01:31:34|1.12743
01:31:35|1.1288
01:31:37|1.1288
01:31:37|1.1288
01:31:38|1.1288
01:31:39|1.1288
01:31:41|1.1288
01:31:42|1.1288
01:31:43|1.1288
01:31:43|1.12866
01:31:44|1.12866
01:31:46|1.12878
01:31:47|1.12878
01:31:48|1.12878
01:31:49|1.12878
01:31:50|1.12878
01:31:51|1.12878
01:31:52|1.12878
01:31:53|1.12878
01:31:54|1.12878
01:31:55|1.12878
01:31:56|1.12878
01:31:57|1.12878
01:31:58|1.12877
01:31:59|1.12877
01:32:00|1.12877
01:32:01|1.12877
01:32:02|1.12877
01:32:03|1.12877
01:32:04|1.12877
01:32:05|1.12877
01:32:06|1.12877
01:32:07|1.12877
01:32:08|1.12877
01:32:09|1.12939
01:32:10|1.12939
01:32:11|1.12939
01:32:12|1.12939
01:32:13|1.12939
01:32:14|1.12939
01:32:15|1.12893
01:32:16|1.12893
01:32:17|1.12893
01:32:18|1.12893
01:32:19|1.12893
01:32:20|1.12893
01:32:21|1.12893
01:32:22|1.12939
01:32:23|1.12939
01:32:24|1.12939
01:32:25|1.12939
01:32:26|1.12939
01:32:28|1.12953
01:32:29|1.12953
01:32:30|1.12953
01:32:31|1.12953
01:32:32|1.12953
01:32:33|1.12953
01:32:34|1.12937
01:32:35|1.13057
01:32:36|1.13057
01:32:37|1.13057
01:32:38|1.13057
01:32:39|1.13057
01:32:39|1.13057
01:32:41|1.12977
01:32:42|1.13
01:32:43|1.13058
01:32:43|1.13058
01:32:45|1.13058
01:32:46|1.13058
01:32:47|1.13
01:32:48|1.13
01:32:49|1.13
01:32:50|1.13
01:32:51|1.12953
01:32:52|1.12953
01:32:53|1.12953
01:32:54|1.12953
01:32:55|1.12953
01:32:56|1.12953
01:32:57|1.12953
01:32:58|1.13
01:32:59|1.13
01:33:00|1.13
01:33:01|1.13
01:33:02|1.13
01:33:03|1.13
01:33:04|1.13
01:33:05|1.13
01:33:06|1.128
01:33:07|1.128
01:33:09|1.128
01:33:09|1.128
01:33:10|1.1294
01:33:11|1.1294
01:33:12|1.1294
01:33:13|1.1294
01:33:14|1.12969
01:33:15|1.12969
01:33:16|1.12969
01:33:17|1.12969
01:33:18|1.12969
01:33:19|1.12969
01:33:20|1.12886
01:33:21|1.12969
01:33:22|1.12969
01:33:23|1.12969
01:33:24|1.12969
01:33:25|1.129
01:33:26|1.129
01:33:28|1.12998
01:33:29|1.12998
01:33:30|1.12998
01:33:31|1.12998
01:33:33|1.12998
01:33:33|1.12999
01:33:34|1.12999
01:33:35|1.12999
01:33:36|1.12999
01:33:37|1.12999
01:33:38|1.12999
01:33:39|1.13
01:33:40|1.13
01:33:42|1.13
01:33:43|1.13
01:33:43|1.13
01:33:45|1.13
01:33:46|1.13035
01:33:46|1.13035
01:33:47|1.13035
01:33:49|1.13035
01:33:49|1.13035
01:33:51|1.13035
01:33:52|1.13035
01:33:53|1.13035
01:33:54|1.13035
01:33:54|1.13035
01:33:55|1.13035
01:33:56|1.13035
01:33:58|1.13035
01:33:58|1.13035
01:34:00|1.13035
01:34:01|1.13035
01:34:02|1.13035
01:34:02|1.13035
01:34:03|1.13035
01:34:05|1.13035
01:34:05|1.13035
01:34:07|1.13035
01:34:07|1.13035
01:34:08|1.13035
01:34:09|1.13036
01:34:10|1.13036
01:34:11|1.13036
01:34:13|1.13036
01:34:14|1.13036
01:34:14|1.13036
01:34:15|1.13036
01:34:16|1.13036
01:34:17|1.13036
01:34:18|1.13036
01:34:19|1.13036
01:34:20|1.13036
01:34:22|1.12988
01:34:22|1.12988
01:34:23|1.12988
01:34:25|1.12988
01:34:25|1.12988
01:34:26|1.12988
01:34:27|1.12988
01:34:29|1.12988
01:34:30|1.13035
01:34:32|1.13035
01:34:33|1.13035
01:34:34|1.13035
01:34:35|1.13035
01:34:35|1.13035
01:34:37|1.13035
01:34:38|1.13035
01:34:39|1.13035
01:34:40|1.13035
01:34:41|1.13035
01:34:42|1.13035
01:34:44|1.13035
01:34:44|1.13035
01:34:45|1.13035
01:34:46|1.13035
01:34:47|1.13035
01:34:48|1.13035
01:34:49|1.13035
01:34:50|1.13035
01:34:51|1.13035
01:34:52|1.13035
01:34:53|1.13035
01:34:54|1.13035
01:34:55|1.13035
01:34:56|1.13043
01:34:57|1.13085
01:34:58|1.13085
01:34:59|1.13085
01:35:00|1.13085
01:35:01|1.13085
01:35:02|1.13085
01:35:03|1.13085
01:35:04|1.13085
01:35:05|1.13043
01:35:06|1.13043
01:35:07|1.13043
01:35:08|1.13156
01:35:09|1.13156
01:35:10|1.13156
01:35:11|1.13156
01:35:12|1.13156
01:35:13|1.13156
01:35:14|1.13156
01:35:15|1.13156
01:35:16|1.13156
01:35:17|1.13156
01:35:18|1.13156
01:35:19|1.13156
01:35:20|1.13156
01:35:21|1.13156
01:35:22|1.13156
01:35:23|1.13156
01:35:24|1.13156
01:35:25|1.13156
01:35:26|1.1298
01:35:27|1.1298
01:35:28|1.1298
01:35:29|1.1298
01:35:31|1.1311
01:35:32|1.1311
01:35:32|1.1311
01:35:34|1.1311
01:35:35|1.1311
01:35:35|1.1311
01:35:37|1.1311
01:35:38|1.1311
01:35:38|1.1311
01:35:40|1.1311
01:35:40|1.1311
01:35:42|1.1311
01:35:43|1.13126
01:35:44|1.13126
01:35:45|1.13126
01:35:46|1.13126
01:35:47|1.13126
01:35:48|1.13126
01:35:49|1.13126
01:35:50|1.13126
01:35:51|1.13126
01:35:52|1.13126
01:35:53|1.13126
01:35:54|1.13069
01:35:55|1.13069
01:35:57|1.13069
01:35:57|1.13069
01:35:58|1.13069
01:35:59|1.13069
01:36:00|1.13069
01:36:01|1.13036
01:36:02|1.13036
01:36:04|1.13036
01:36:05|1.13036
01:36:05|1.13082
01:36:07|1.13082
01:36:07|1.13082
01:36:08|1.13082
01:36:10|1.13082
01:36:11|1.13082
01:36:11|1.13082
01:36:12|1.13082
01:36:13|1.13082
01:36:14|1.13082
01:36:15|1.13082
01:36:16|1.13082
01:36:18|1.13053
01:36:19|1.13053
01:36:19|1.13053
01:36:20|1.12874
01:36:21|1.12874
01:36:22|1.12874
01:36:23|1.12874
01:36:24|1.12874
01:36:26|1.12875
01:36:26|1.12875
01:36:27|1.12875
01:36:29|1.12875
01:36:30|1.1306
01:36:31|1.1306
01:36:33|1.1306
01:36:34|1.1306
01:36:35|1.1306
01:36:36|1.12876
01:36:37|1.12876
01:36:38|1.12876
01:36:39|1.13055
01:36:40|1.13055
01:36:41|1.13055
01:36:42|1.1306
01:36:43|1.1306
01:36:44|1.1306
01:36:45|1.12995
01:36:46|1.12995
01:36:47|1.12995
01:36:48|1.12995
01:36:49|1.12995
01:36:50|1.12995
01:36:51|1.12945
01:36:52|1.13104
01:36:53|1.13104
01:36:55|1.13104
01:36:55|1.13104
01:36:56|1.13104
01:36:57|1.13104
01:36:59|1.13104
01:36:59|1.13104
01:37:00|1.13104
01:37:01|1.12901
01:37:02|1.12901
01:37:03|1.13094
01:37:04|1.13094
01:37:05|1.13094
01:37:06|1.13094
01:37:07|1.13094
01:37:08|1.13094
01:37:10|1.13094
01:37:10|1.13094
01:37:11|1.13094
01:37:12|1.13094
01:37:13|1.13094
01:37:14|1.13094
01:37:15|1.13121
01:37:16|1.13121
01:37:17|1.13121
01:37:18|1.13121
01:37:19|1.13121
01:37:20|1.13121
01:37:21|1.13121
01:37:22|1.13121
01:37:23|1.13121
01:37:24|1.13121
01:37:25|1.13121
01:37:26|1.13121
01:37:27|1.13156
01:37:28|1.13156
01:37:29|1.13097
01:37:30|1.13097
01:37:32|1.13097
01:37:33|1.13097
01:37:35|1.13097
01:37:36|1.13097
01:37:37|1.13097
01:37:38|1.13156
01:37:39|1.13156
01:37:40|1.13156
01:37:41|1.13156
01:37:41|1.13156
01:37:43|1.13156
01:37:44|1.13156
01:37:45|1.13126
01:37:46|1.13126
01:37:47|1.13126
01:37:47|1.13126
01:37:49|1.13126
01:37:50|1.13155
01:37:51|1.13155
01:37:52|1.13155
01:37:53|1.13155
01:37:54|1.13155
01:37:55|1.13155
01:37:56|1.13155
01:37:57|1.13155
01:37:58|1.13155
01:37:59|1.13155
01:38:00|1.12959
01:38:01|1.13153
01:38:02|1.13153
01:38:03|1.13153
01:38:04|1.13153
01:38:06|1.13153
01:38:06|1.13153
01:38:07|1.13153
01:38:08|1.13153
01:38:09|1.13153
01:38:10|1.13153
01:38:11|1.13153
01:38:12|1.13153
01:38:13|1.13153
01:38:14|1.13153
01:38:15|1.13153
01:38:16|1.13153
01:38:17|1.13153
01:38:18|1.13153
01:38:19|1.13153
01:38:21|1.13153
01:38:21|1.13153
01:38:22|1.13153
01:38:23|1.13153
01:38:24|1.13056
01:38:26|1.13153
01:38:27|1.13153
01:38:28|1.13153
01:38:29|1.13153
01:38:30|1.13153
01:38:31|1.13153
01:38:32|1.13153
01:38:34|1.13153
01:38:34|1.13153
01:38:35|1.13153
01:38:36|1.13153
01:38:38|1.13138
01:38:38|1.13138
01:38:40|1.13138
01:38:41|1.13138
01:38:43|1.13138
01:38:44|1.13138
01:38:45|1.13138
01:38:46|1.13138
01:38:47|1.13152
01:38:48|1.13152
01:38:49|1.13152
01:38:50|1.13152
01:38:50|1.13152
01:38:52|1.13152
01:38:53|1.13152
01:38:54|1.13152
01:38:54|1.13152
01:38:56|1.13152
01:38:58|1.13146
01:38:58|1.13146
01:38:59|1.13146
01:39:00|1.13146
01:39:01|1.13146
01:39:02|1.13146
01:39:03|1.13146
01:39:05|1.13146
01:39:05|1.13146
01:39:07|1.13146
01:39:08|1.13146
01:39:09|1.13146
01:39:10|1.13146
01:39:11|1.13146
01:39:12|1.13146
01:39:12|1.13146
01:39:13|1.13146
01:39:15|1.13146
01:39:15|1.13146
01:39:17|1.13146
01:39:18|1.13146
01:39:19|1.13147
01:39:20|1.13147
01:39:21|1.13147
01:39:22|1.13147
01:39:22|1.13147
01:39:24|1.13147
01:39:25|1.13147
01:39:26|1.13156
01:39:27|1.13238
01:39:27|1.13244
01:39:28|1.13244
01:39:30|1.13244
01:39:31|1.13253
01:39:32|1.1342
01:39:33|1.1342
01:39:33|1.1342
01:39:35|1.1342
01:39:36|1.1342
01:39:38|1.1342
01:39:39|1.1342
01:39:40|1.13464
01:39:40|1.13464
01:39:42|1.13464
01:39:43|1.13464
01:39:44|1.13493
01:39:44|1.13493
01:39:46|1.13493
01:39:47|1.13493
01:39:48|1.13493
01:39:48|1.13493
01:39:50|1.13493
01:39:51|1.13493
01:39:52|1.13493
01:39:53|1.13493
01:39:54|1.13493
01:39:55|1.13494
01:39:56|1.13494
01:39:57|1.13494
01:39:58|1.13494
01:39:59|1.13494
01:40:00|1.13494
01:40:01|1.13494
01:40:02|1.13494
01:40:03|1.13494
01:40:04|1.13494
01:40:05|1.13494
01:40:06|1.13494
01:40:07|1.13494
01:40:08|1.13494
01:40:09|1.13494
01:40:10|1.13494
01:40:11|1.13494
01:40:12|1.13494
01:40:13|1.13494
01:40:14|1.13494
01:40:15|1.13494
01:40:16|1.13494
01:40:17|1.13494
01:40:18|1.13494
01:40:19|1.13494
01:40:20|1.13494
01:40:21|1.13494
01:40:22|1.13494
01:40:23|1.13494
01:40:24|1.13494
01:40:25|1.13494
01:40:26|1.13494
01:40:27|1.13494
01:40:28|1.13494
01:40:29|1.13494
01:40:30|1.13494
01:40:31|1.13494
01:40:32|1.13494
01:40:33|1.13494
01:40:34|1.13494
01:40:35|1.13494
01:40:37|1.13494
01:40:38|1.13494
01:40:39|1.13494
01:40:40|1.1348
01:40:41|1.1348
01:40:42|1.1348
01:40:44|1.1348
01:40:44|1.1348
01:40:45|1.1348
01:40:46|1.1348
01:40:47|1.13317
01:40:48|1.13317
01:40:49|1.13317
01:40:50|1.13467
01:40:51|1.13467
01:40:53|1.13206
01:40:54|1.13167
01:40:54|1.13167
01:40:56|1.13167
01:40:57|1.13108
01:40:58|1.13108
01:40:59|1.13
01:41:00|1.13
01:41:01|1.13
01:41:02|1.13065
01:41:03|1.13065
01:41:04|1.13065
01:41:05|1.12967
01:41:06|1.12967
01:41:07|1.12967
01:41:08|1.12967
01:41:08|1.12967
01:41:10|1.12967
01:41:11|1.12853
01:41:12|1.12853
01:41:12|1.12853
01:41:14|1.13011
01:41:15|1.13011
01:41:16|1.13011
01:41:17|1.13011
01:41:18|1.13011
01:41:19|1.13011
01:41:20|1.13011
01:41:21|1.12859
01:41:22|1.12859
01:41:23|1.12859
01:41:24|1.12872
01:41:25|1.12872
01:41:26|1.12949
01:41:27|1.12949
01:41:28|1.12949
01:41:29|1.12949
01:41:30|1.12859
01:41:31|1.13069
01:41:32|1.13069
01:41:32|1.13069
01:41:34|1.13069
01:41:35|1.13069
01:41:36|1.13069
01:41:37|1.13069
01:41:39|1.13069
01:41:40|1.13069
01:41:41|1.13069
01:41:42|1.13069
01:41:43|1.12974
01:41:44|1.12974
01:41:45|1.12974
01:41:46|1.12974
01:41:47|1.12974
01:41:48|1.12974
01:41:49|1.1304
01:41:49|1.1304
01:41:51|1.12865
01:41:52|1.12865
01:41:53|1.12865
01:41:54|1.12865
01:41:55|1.12865
01:41:55|1.128
01:41:57|1.12743
01:41:58|1.12743
01:41:59|1.12831
01:42:00|1.12831
01:42:01|1.12831
01:42:02|1.12831
01:42:02|1.12831
01:42:04|1.12831
01:42:05|1.12831
01:42:06|1.12831
01:42:07|1.12809
01:42:08|1.12809
01:42:09|1.12809
01:42:10|1.12809
01:42:11|1.12796
01:42:12|1.12701
01:42:13|1.12701
01:42:14|1.12701
01:42:15|1.12701
01:42:16|1.12701
01:42:17|1.12701
01:42:18|1.12788
01:42:19|1.1285
01:42:20|1.1285
01:42:21|1.1285
01:42:22|1.1285
01:42:23|1.12846
01:42:24|1.12846
01:42:25|1.12846
01:42:27|1.12846
01:42:27|1.12846
01:42:29|1.12846
01:42:30|1.12702
01:42:31|1.12702
01:42:32|1.12702
01:42:32|1.1285
01:42:34|1.1285
01:42:34|1.12849
01:42:35|1.12849
01:42:36|1.12849
01:42:39|1.12849
01:42:40|1.12849
01:42:41|1.1272
01:42:42|1.1272
01:42:43|1.1272
01:42:44|1.1272
01:42:45|1.1272
01:42:46|1.12831
01:42:47|1.12831
01:42:48|1.12831
01:42:49|1.12831
01:42:50|1.12831
01:42:51|1.12831
01:42:52|1.12831
01:42:54|1.12831
01:42:54|1.12831
01:42:55|1.12831
01:42:56|1.12831
01:42:57|1.12768
01:42:58|1.12768
01:42:59|1.12768
01:43:00|1.12768
01:43:01|1.12768
01:43:02|1.12768
01:43:03|1.12768
01:43:04|1.12768
01:43:05|1.12768
01:43:06|1.12768
01:43:07|1.12768
01:43:08|1.12768
01:43:09|1.12815
01:43:10|1.12815
01:43:11|1.12815
01:43:12|1.12815
01:43:13|1.12815
01:43:14|1.12815
01:43:15|1.127
01:43:16|1.12642
01:43:18|1.12642
01:43:18|1.126
01:43:19|1.126
01:43:21|1.12723
01:43:21|1.12632
01:43:22|1.12632
01:43:24|1.12632
01:43:24|1.1255
01:43:25|1.1255
01:43:26|1.1255
01:43:28|1.12622
01:43:28|1.12622
01:43:30|1.12622
01:43:31|1.12593
01:43:32|1.12593
01:43:33|1.12618
01:43:34|1.12618
01:43:35|1.12618
01:43:36|1.12618
01:43:37|1.12618
01:43:39|1.12618
01:43:39|1.12618
01:43:41|1.12618
01:43:42|1.125
01:43:43|1.12556
01:43:44|1.12556
01:43:44|1.12556
01:43:45|1.12556
01:43:47|1.12481
01:43:48|1.12481
01:43:50|1.12286
01:43:50|1.12316
01:43:51|1.12321
01:43:52|1.12321
01:43:53|1.12269
01:43:54|1.1221
01:43:55|1.12228
01:43:56|1.12159
01:43:57|1.12159
01:43:58|1.12194
01:43:59|1.12194
01:44:00|1.12194
01:44:01|1.12054
01:44:02|1.12041
01:44:03|1.12
01:44:04|1.12
01:44:05|1.12041
01:44:06|1.12094
01:44:07|1.12094
01:44:08|1.12
01:44:09|1.12
01:44:10|1.12
01:44:11|1.12
01:44:12|1.12
01:44:13|1.12
01:44:14|1.12
01:44:15|1.12
01:44:17|1.12
01:44:17|1.12069
01:44:18|1.12054
01:44:19|1.12054
01:44:21|1.12069
01:44:21|1.12122
01:44:23|1.12122
01:44:23|1.12122
01:44:25|1.12122
01:44:25|1.12122
01:44:26|1.12302
01:44:28|1.12302
01:44:29|1.12289
01:44:30|1.12289
01:44:30|1.12289
01:44:31|1.12289
01:44:32|1.12289
01:44:33|1.12409
01:44:34|1.12409
01:44:36|1.12409
01:44:36|1.12409
01:44:38|1.12409
01:44:39|1.12409
01:44:40|1.1251
01:44:42|1.1251
01:44:43|1.1251
01:44:44|1.1251
01:44:45|1.1251
01:44:47|1.1251
01:44:47|1.1251
01:44:48|1.1251
01:44:49|1.1236
01:44:50|1.1236
01:44:51|1.1236
01:44:52|1.12509
01:44:53|1.12509
01:44:54|1.12509
01:44:55|1.12509
01:44:56|1.12509
01:44:57|1.12509
01:44:58|1.12509
01:44:59|1.12509
01:45:00|1.12509
01:45:01|1.12509
01:45:03|1.12509
01:45:04|1.12541
01:45:05|1.12541
01:45:05|1.12541
01:45:07|1.12541
01:45:08|1.12471
01:45:08|1.12471
01:45:10|1.12471
01:45:10|1.12434
01:45:12|1.12508
01:45:12|1.12508
01:45:13|1.12508
01:45:14|1.12506
01:45:15|1.12291
01:45:16|1.12291
01:45:18|1.12284
01:45:18|1.12284
01:45:20|1.12284
01:45:21|1.12284
01:45:22|1.12284
01:45:23|1.12284
01:45:24|1.12284
01:45:25|1.12284
01:45:25|1.12284
01:45:27|1.12436
01:45:27|1.12436
01:45:29|1.12436
01:45:29|1.12436
01:45:31|1.12436
01:45:31|1.12436
01:45:32|1.12436
01:45:34|1.12436
01:45:34|1.12436
01:45:35|1.12491
01:45:37|1.12491
01:45:38|1.125
01:45:39|1.12335
01:45:40|1.12335
01:45:42|1.12335
01:45:42|1.12284
01:45:43|1.12284
01:45:45|1.12541
01:45:46|1.12541
01:45:47|1.12541
01:45:49|1.125
01:45:50|1.125
01:45:50|1.125
01:45:52|1.12795
01:45:52|1.12795
01:45:54|1.12795
01:45:55|1.12795
01:45:56|1.12641
01:45:57|1.12792
01:45:57|1.12792
01:45:58|1.12792
01:46:00|1.12699
01:46:00|1.12699
01:46:02|1.12699
01:46:03|1.12699
01:46:04|1.12699
01:46:04|1.12699
01:46:05|1.12699
01:46:06|1.12699
01:46:08|1.12699
01:46:09|1.12699
01:46:10|1.12699
01:46:11|1.12711
01:46:12|1.12762
01:46:13|1.12762
01:46:14|1.12762
01:46:15|1.12762
01:46:16|1.12762
01:46:17|1.12762
01:46:17|1.12762
01:46:19|1.12762
01:46:20|1.12762
01:46:21|1.12762
01:46:22|1.12762
01:46:23|1.1269
01:46:24|1.12762
01:46:25|1.12762
01:46:25|1.12762
01:46:27|1.12762
01:46:27|1.12762
01:46:29|1.12762
01:46:29|1.12762
01:46:31|1.12762
01:46:32|1.12796
01:46:33|1.12796
01:46:33|1.12796
01:46:35|1.12796
01:46:36|1.12796
01:46:37|1.12796
01:46:37|1.12796
01:46:39|1.12796
01:46:40|1.12796
01:46:41|1.12796
01:46:43|1.12796
01:46:44|1.12796
01:46:45|1.12796
01:46:46|1.12796
01:46:47|1.12796
01:46:47|1.1269
01:46:49|1.12614
01:46:51|1.12614
01:46:51|1.12614
01:46:52|1.12614
01:46:53|1.12614
01:46:54|1.12614
01:46:55|1.12614
01:46:56|1.12614
01:46:57|1.12712
01:46:58|1.12712
01:46:59|1.12712
01:47:00|1.12712
01:47:01|1.12712
01:47:02|1.12712
01:47:04|1.12712
01:47:04|1.12712
01:47:05|1.12712
01:47:06|1.12712
01:47:07|1.12712
01:47:08|1.12712
01:47:10|1.12705
01:47:10|1.12705
01:47:11|1.12705
01:47:13|1.12705
01:47:14|1.12705
01:47:14|1.12705
01:47:15|1.12705
01:47:17|1.12705
01:47:18|1.12705
01:47:18|1.12535
01:47:19|1.12535
01:47:21|1.12681
01:47:22|1.12681
01:47:22|1.12681
01:47:23|1.12681
01:47:25|1.12535
01:47:26|1.12535
01:47:26|1.12535
01:47:28|1.12535
01:47:28|1.12535
01:47:30|1.12535
01:47:30|1.12535
01:47:31|1.12719
01:47:33|1.12713
01:47:34|1.12713
01:47:35|1.12713
01:47:36|1.12713
01:47:36|1.12713
01:47:38|1.12713
01:47:39|1.12713
01:47:39|1.12713
01:47:41|1.12713
01:47:42|1.12713
01:47:44|1.12795
01:47:45|1.12763
01:47:46|1.12829
01:47:47|1.12829
01:47:48|1.12829
01:47:49|1.12829
01:47:50|1.12829
01:47:51|1.12829
01:47:52|1.12756
01:47:53|1.12756
01:47:54|1.12756
01:47:56|1.12773
01:47:56|1.12773
01:47:57|1.12773
01:47:59|1.12719
01:47:59|1.12719
01:48:00|1.12719
01:48:01|1.12719
01:48:02|1.12719
01:48:04|1.12719
01:48:05|1.12719
01:48:06|1.12938
01:48:07|1.12938
01:48:08|1.12938
01:48:09|1.12938
01:48:10|1.12938
01:48:11|1.12938
01:48:12|1.12938
01:48:13|1.12938
01:48:14|1.12938
01:48:14|1.12938
01:48:16|1.12944
01:48:16|1.12944
01:48:18|1.12978
01:48:19|1.12978
01:48:19|1.12978
01:48:21|1.12978
01:48:22|1.12978
01:48:22|1.12978
01:48:24|1.12975
01:48:25|1.12975
01:48:25|1.12975
01:48:27|1.12975
01:48:28|1.12975
01:48:29|1.12974
01:48:30|1.12973
01:48:31|1.12973
01:48:32|1.12973
01:48:33|1.12973
01:48:34|1.12973
01:48:35|1.12973
01:48:36|1.12973
01:48:37|1.12973
01:48:38|1.12973
01:48:39|1.12973
01:48:40|1.12973
01:48:41|1.12973
01:48:43|1.12973
01:48:44|1.12973
01:48:45|1.12973
01:48:46|1.12973
01:48:47|1.12973
01:48:48|1.12973
01:48:49|1.12973
01:48:50|1.12973
01:48:51|1.12973
01:48:52|1.12973
01:48:53|1.12761
01:48:54|1.12761
01:48:55|1.12761
01:48:56|1.12761
01:48:57|1.12761
01:48:59|1.12761
01:48:59|1.12761
01:49:00|1.12761
01:49:02|1.12761
01:49:02|1.12761
01:49:04|1.12761
01:49:05|1.12975
01:49:06|1.12975
01:49:07|1.12975
01:49:08|1.12975
01:49:08|1.12975
01:49:10|1.12752
01:49:11|1.12752
01:49:12|1.12752
01:49:13|1.12752
01:49:14|1.12752
01:49:15|1.12752
01:49:16|1.12969
01:49:16|1.12969
01:49:18|1.12969
01:49:19|1.12756
01:49:20|1.12841
01:49:21|1.12841
01:49:22|1.12841
01:49:23|1.12841
01:49:24|1.12841
01:49:24|1.12841
01:49:26|1.12872
01:49:27|1.12923
01:49:28|1.12923
01:49:28|1.12923
01:49:30|1.12923
01:49:31|1.12923
01:49:32|1.12923
01:49:33|1.12923
01:49:33|1.12923
01:49:35|1.12923
01:49:36|1.12923
01:49:37|1.12923
01:49:37|1.12924
01:49:39|1.12924
01:49:40|1.12924
01:49:41|1.12862
01:49:41|1.12862
01:49:43|1.12862
01:49:44|1.12862
01:49:46|1.12862
01:49:47|1.12862
01:49:48|1.12862
01:49:49|1.12839
01:49:50|1.12839
01:49:51|1.12839
01:49:52|1.12839
01:49:53|1.12839
01:49:54|1.12839
01:49:55|1.12839
01:49:56|1.12839
01:49:57|1.12839
01:49:58|1.12839
01:50:00|1.12839
01:50:01|1.12924
01:50:02|1.12924
01:50:03|1.12923
01:50:04|1.12923
01:50:05|1.12923
01:50:06|1.12923
01:50:07|1.12923
01:50:08|1.12923
01:50:09|1.12923
01:50:10|1.12923
01:50:11|1.12923
01:50:12|1.12924
01:50:13|1.12924
01:50:14|1.12924
01:50:15|1.12924
01:50:16|1.12924
01:50:17|1.12924
01:50:18|1.12924
01:50:19|1.12924
01:50:20|1.12924
01:50:21|1.12924
01:50:22|1.12924
01:50:23|1.12924
01:50:24|1.12924
01:50:25|1.12924
01:50:26|1.12752
01:50:27|1.12752
01:50:28|1.12752
01:50:29|1.12752
01:50:30|1.12887
01:50:31|1.12887
01:50:32|1.12887
01:50:33|1.12887
01:50:34|1.12922
01:50:35|1.12922
01:50:36|1.12922
01:50:37|1.12922
01:50:38|1.12922
01:50:39|1.12841
01:50:40|1.12841
01:50:41|1.12841
01:50:42|1.12841
01:50:43|1.12841
01:50:44|1.12841
01:50:46|1.12925
01:50:47|1.12925
01:50:48|1.12925
01:50:49|1.12925
01:50:50|1.12925
01:50:51|1.12925
01:50:52|1.12925
01:50:53|1.12925
01:50:54|1.12925
01:50:55|1.12925
01:50:56|1.12925
01:50:57|1.12981
01:50:58|1.12981
01:50:59|1.12981
01:51:00|1.12981
01:51:01|1.12981
01:51:02|1.12981
01:51:03|1.12981
01:51:04|1.12981
01:51:06|1.12981
01:51:07|1.12981
01:51:08|1.1298
01:51:09|1.1298
01:51:10|1.1298
01:51:11|1.1298
01:51:12|1.1298
01:51:13|1.1298
01:51:14|1.1298
01:51:15|1.1298
01:51:16|1.1298
01:51:17|1.1298
01:51:18|1.1298
01:51:19|1.1298
01:51:20|1.1298
01:51:22|1.1298
01:51:22|1.12882
01:51:23|1.12882
01:51:24|1.12882
01:51:25|1.12882
01:51:26|1.12882
01:51:27|1.12882
01:51:28|1.12882
01:51:29|1.12882
01:51:30|1.13101
01:51:31|1.13214
01:51:32|1.13214
01:51:33|1.13214
01:51:34|1.13214
01:51:35|1.13085
01:51:36|1.13085
01:51:37|1.13085
01:51:38|1.13085
01:51:39|1.13085
01:51:40|1.13085
01:51:41|1.13085
01:51:42|1.13085
01:51:43|1.13085
01:51:44|1.13085
01:51:46|1.13085
01:51:46|1.13085
01:51:48|1.13085
01:51:49|1.13085
01:51:50|1.13085
01:51:52|1.13085
01:51:53|1.13085
01:51:54|1.13085
01:51:54|1.13085
01:51:56|1.13085
01:51:57|1.13085
01:51:57|1.13085
01:51:59|1.13085
01:52:00|1.1314
01:52:00|1.1314
01:52:01|1.1314
01:52:02|1.13214
01:52:04|1.13214
01:52:05|1.13214
01:52:06|1.13214
01:52:07|1.13214
01:52:08|1.13214
01:52:09|1.13214
01:52:10|1.13214
01:52:11|1.13214
01:52:12|1.13214
01:52:13|1.13214
01:52:14|1.13214
01:52:15|1.13214
01:52:16|1.13214
01:52:17|1.13214
01:52:18|1.13214
01:52:19|1.13214
01:52:20|1.13214
01:52:21|1.13214
01:52:22|1.13214
01:52:23|1.13214
01:52:24|1.13214
01:52:25|1.13214
01:52:26|1.13214
01:52:27|1.13214
01:52:28|1.13214
01:52:29|1.13239
01:52:30|1.13239
01:52:31|1.13239
01:52:32|1.13239
01:52:33|1.13239
01:52:34|1.13239
01:52:35|1.13239
01:52:36|1.13239
01:52:37|1.13239
01:52:38|1.13239
01:52:39|1.13239
01:52:40|1.13239
01:52:41|1.13239
01:52:42|1.13239
01:52:43|1.13239
01:52:44|1.13239
01:52:45|1.13239
01:52:46|1.13239
01:52:48|1.13239
01:52:49|1.13239
01:52:50|1.13239
01:52:51|1.13239
01:52:53|1.13239
01:52:53|1.13239
01:52:55|1.13239
01:52:56|1.13239
01:52:56|1.13239
01:52:57|1.13011
01:52:59|1.13011
01:52:59|1.13011
01:53:01|1.13209
01:53:02|1.13209
01:53:03|1.13209
01:53:04|1.13209
01:53:05|1.13209
01:53:06|1.13209
01:53:07|1.13209
01:53:08|1.13209
01:53:09|1.13209
01:53:10|1.13209
01:53:11|1.13209
01:53:12|1.13209
01:53:13|1.13209
01:53:14|1.13209
01:53:15|1.13209
01:53:16|1.132
01:53:17|1.132
01:53:18|1.132
01:53:19|1.132
01:53:20|1.132
01:53:21|1.132
01:53:22|1.132
01:53:23|1.132
01:53:24|1.132
01:53:25|1.132
01:53:26|1.132
01:53:27|1.132
01:53:28|1.132
01:53:29|1.13236
01:53:30|1.13236
01:53:31|1.13236
01:53:32|1.13236
01:53:33|1.13236
01:53:34|1.13236
01:53:35|1.13236
01:53:36|1.13236
01:53:37|1.13236
01:53:38|1.13236
01:53:39|1.13236
01:53:40|1.13236
01:53:41|1.13015
01:53:42|1.13015
01:53:43|1.13015
01:53:44|1.13015
01:53:45|1.13015
01:53:47|1.1298
01:53:48|1.1298
01:53:50|1.1298
01:53:50|1.1298
01:53:52|1.1298
01:53:53|1.1298
01:53:54|1.1298
01:53:56|1.1298
01:53:56|1.1298
01:53:58|1.1298
01:53:59|1.1298
01:54:00|1.1298
01:54:00|1.1298
01:54:02|1.1298
01:54:02|1.1298
01:54:04|1.1298
01:54:04|1.1298
01:54:06|1.1298
01:54:07|1.1298
01:54:08|1.1298
01:54:09|1.12952
01:54:09|1.12952
01:54:11|1.12952
01:54:11|1.12952
01:54:12|1.12952
01:54:14|1.12952
01:54:14|1.12952
01:54:16|1.12952
01:54:17|1.12952
01:54:17|1.12952
01:54:18|1.12952
01:54:19|1.12952
01:54:21|1.1298
01:54:22|1.1298
01:54:22|1.1298
01:54:23|1.1298
01:54:25|1.1298
01:54:26|1.1298
01:54:26|1.12986
01:54:27|1.12986
01:54:29|1.12986
01:54:30|1.12986
01:54:30|1.12986
01:54:31|1.12986
01:54:32|1.12986
01:54:34|1.12986
01:54:35|1.12986
01:54:36|1.12986
01:54:37|1.12986
01:54:37|1.12986
01:54:39|1.12986
01:54:39|1.12986
01:54:40|1.12986
01:54:41|1.12986
01:54:43|1.12986
01:54:43|1.12986
01:54:44|1.12986
01:54:45|1.12986
01:54:47|1.12986
01:54:48|1.12986
01:54:49|1.12986
01:54:50|1.12986
01:54:52|1.12986
01:54:52|1.12986
01:54:54|1.12997
01:54:55|1.12997
01:54:56|1.12997
01:54:57|1.12997
01:54:58|1.12997
01:54:59|1.12997
01:55:00|1.12997
01:55:01|1.12997
01:55:02|1.13189
01:55:03|1.13189
01:55:05|1.13189
01:55:06|1.13189
01:55:06|1.13189
01:55:08|1.13189
01:55:08|1.13189
01:55:10|1.13189
01:55:11|1.13189
01:55:12|1.13189
01:55:12|1.13189
01:55:14|1.13189
01:55:15|1.13189
01:55:16|1.13189
01:55:17|1.13189
01:55:18|1.13189
01:55:19|1.13189
01:55:20|1.13172
01:55:21|1.13172
01:55:22|1.13172
01:55:23|1.13172
01:55:24|1.13172
01:55:24|1.13172
01:55:26|1.13172
01:55:27|1.13172
01:55:28|1.13172
01:55:29|1.13172
01:55:30|1.13182
01:55:31|1.13083
01:55:32|1.13083
01:55:33|1.13083
01:55:34|1.13083
01:55:34|1.13083
01:55:36|1.13182
01:55:37|1.13182
01:55:38|1.13182
01:55:39|1.131
01:55:40|1.131
01:55:40|1.131
01:55:42|1.131
01:55:43|1.13089
01:55:44|1.13089
01:55:44|1.13089
01:55:46|1.13044
01:55:47|1.13044
01:55:47|1.13044
01:55:49|1.13044
01:55:50|1.13044
01:55:51|1.13044
01:55:52|1.13044
01:55:54|1.13044
01:55:55|1.13044
01:55:56|1.13044
01:55:56|1.13044
01:55:58|1.13044
01:55:58|1.13044
01:56:00|1.13044
01:56:01|1.13044
01:56:02|1.13044
01:56:03|1.13044
01:56:04|1.13044
01:56:06|1.13044
01:56:06|1.13044
01:56:07|1.13044
01:56:08|1.13175
01:56:09|1.13175
01:56:10|1.13175
01:56:11|1.13175
01:56:12|1.13175
01:56:13|1.13175
01:56:14|1.13175
01:56:15|1.13175
01:56:16|1.13175
01:56:17|1.13175
01:56:18|1.13175
01:56:19|1.12963
01:56:20|1.12963
01:56:21|1.12963
01:56:22|1.12963
01:56:24|1.12963
01:56:24|1.12963
01:56:26|1.13022
01:56:26|1.13022
01:56:28|1.13022
01:56:28|1.13022
01:56:30|1.13022
01:56:31|1.13022
01:56:32|1.13022
01:56:33|1.13022
01:56:34|1.13022
01:56:34|1.13022
01:56:36|1.13022
01:56:37|1.13022
01:56:37|1.13022
01:56:39|1.13022
01:56:40|1.13022
01:56:40|1.13022
01:56:41|1.13022
01:56:42|1.13022
01:56:43|1.13022
01:56:44|1.13022
01:56:45|1.13022
01:56:46|1.12989
01:56:48|1.12989
01:56:49|1.12989
01:56:50|1.12989
01:56:51|1.12989
01:56:52|1.12989
01:56:53|1.12989
01:56:55|1.12989
01:56:56|1.12989
01:56:56|1.12989
01:56:58|1.12989
01:56:59|1.13158
01:57:00|1.13158
01:57:01|1.13158
01:57:02|1.13158
01:57:03|1.13158
01:57:03|1.13158
01:57:04|1.13158
01:57:06|1.13158
01:57:07|1.13158
01:57:08|1.13158
01:57:09|1.13158
01:57:09|1.13158
01:57:11|1.13158
01:57:12|1.13158
01:57:13|1.13158
01:57:14|1.13158
01:57:15|1.13158
01:57:16|1.13158
01:57:17|1.13158
01:57:18|1.13158
01:57:19|1.13158
01:57:20|1.13158
01:57:21|1.13158
01:57:22|1.13158
01:57:23|1.13158
01:57:24|1.13158
01:57:25|1.13158
01:57:26|1.13158
01:57:27|1.13158
01:57:28|1.13158
01:57:29|1.13158
01:57:30|1.13158
01:57:31|1.13158
01:57:32|1.13158
01:57:33|1.13158
01:57:34|1.13158
01:57:35|1.13158
01:57:36|1.13158
01:57:37|1.13158
01:57:38|1.13158
01:57:39|1.13158
01:57:40|1.13158
01:57:41|1.13158
01:57:42|1.13158
01:57:43|1.13158
01:57:44|1.13158
01:57:45|1.13158
01:57:46|1.13158
01:57:47|1.13158
01:57:48|1.13158
01:57:49|1.13158
01:57:50|1.13158
01:57:51|1.13158
01:57:52|1.13158
01:57:54|1.13158
01:57:55|1.13158
01:57:55|1.13158
01:57:57|1.13158
01:57:58|1.13158
01:57:59|1.13158
01:58:00|1.13158
01:58:02|1.13158
01:58:02|1.13158
01:58:04|1.13158
01:58:05|1.13158
01:58:06|1.13158
01:58:06|1.13158
01:58:07|1.13158
01:58:09|1.12971
01:58:10|1.12971
01:58:11|1.12971
01:58:12|1.12971
01:58:13|1.12971
01:58:14|1.12971
01:58:15|1.12971
01:58:16|1.12971
01:58:17|1.12971
01:58:18|1.12971
01:58:19|1.12971
01:58:20|1.12971
01:58:21|1.12971
01:58:22|1.12971
01:58:23|1.12971
01:58:24|1.12971
01:58:25|1.12971
01:58:26|1.12971
01:58:27|1.12971
01:58:28|1.12971
01:58:29|1.12971
01:58:30|1.12971
01:58:31|1.12971
01:58:32|1.12971
01:58:33|1.12971
01:58:34|1.12971
01:58:35|1.12971
01:58:36|1.12971
01:58:37|1.12971
01:58:38|1.12971
01:58:39|1.12971
01:58:40|1.12971
01:58:41|1.12971
01:58:42|1.12971
01:58:43|1.12971
01:58:44|1.12971
01:58:45|1.12971
01:58:46|1.12971
01:58:47|1.12971
01:58:48|1.12971
01:58:49|1.12971
01:58:50|1.12971
01:58:51|1.12971
01:58:52|1.12971
01:58:54|1.12971
01:58:55|1.12971
01:58:56|1.12971
01:58:57|1.12971
01:58:58|1.128
01:58:59|1.12762
01:59:00|1.12762
01:59:01|1.12762
01:59:03|1.12388
01:59:03|1.12388
01:59:04|1.12575
01:59:05|1.12563
01:59:06|1.12563
01:59:07|1.12563
01:59:08|1.12563
01:59:09|1.12563
01:59:10|1.12563
01:59:11|1.12563
01:59:12|1.12563
01:59:13|1.12563
01:59:14|1.12563
01:59:15|1.12563
01:59:16|1.12563
01:59:17|1.12563
01:59:18|1.12563
01:59:19|1.12563
01:59:20|1.12563
01:59:21|1.12585
01:59:22|1.12585
01:59:23|1.12591
01:59:24|1.12591
01:59:25|1.12591
01:59:26|1.12591
01:59:27|1.12591
01:59:28|1.12804
01:59:30|1.12874
01:59:30|1.12874
01:59:31|1.12874
01:59:32|1.12874
01:59:34|1.12874
01:59:34|1.12874
01:59:35|1.12874
01:59:36|1.12874
01:59:38|1.12874
01:59:38|1.12874
01:59:39|1.12874
01:59:40|1.12874
01:59:42|1.12874
01:59:42|1.13019
01:59:43|1.13019
01:59:44|1.13019
01:59:46|1.13019
01:59:47|1.13019
01:59:47|1.13019
01:59:49|1.13019
01:59:50|1.13019
01:59:50|1.13019
01:59:51|1.13019
01:59:52|1.13019
01:59:54|1.13019
01:59:55|1.13019
01:59:57|1.13019
01:59:58|1.13019
01:59:59|1.13019
02:00:00|1.1302
02:00:01|1.1302
02:00:02|1.1302
02:00:03|1.1302
02:00:04|1.1302
02:00:05|1.1302
02:00:06|1.1302
02:00:07|1.1302
02:00:09|1.1302
02:00:09|1.1302
02:00:10|1.1302
02:00:11|1.1302
02:00:12|1.1302
02:00:14|1.1302
02:00:15|1.128
02:00:16|1.128
02:00:17|1.128
02:00:18|1.128
02:00:19|1.128
02:00:20|1.128
02:00:21|1.128
02:00:22|1.12785
02:00:23|1.12785
02:00:24|1.12785
02:00:25|1.12785
02:00:26|1.12785
02:00:27|1.12835
02:00:28|1.12835
02:00:29|1.12835
02:00:30|1.12835
02:00:31|1.12888
02:00:32|1.12888
02:00:33|1.12888
02:00:34|1.12888
02:00:35|1.12888
02:00:36|1.12888
02:00:37|1.12888
02:00:38|1.12888
02:00:39|1.12888
02:00:40|1.12888
02:00:41|1.12833
02:00:42|1.12833
02:00:43|1.12833
02:00:44|1.12833
02:00:45|1.12833
02:00:46|1.12833
02:00:47|1.12833
02:00:48|1.12922
02:00:49|1.12922
02:00:50|1.12922
02:00:51|1.12922
02:00:52|1.12922
02:00:53|1.12922
02:00:54|1.12922
02:00:56|1.12825
02:00:57|1.12825
02:00:58|1.12825
02:00:59|1.12825
02:01:00|1.12913
02:01:01|1.12913
02:01:02|1.12913
02:01:03|1.12913
02:01:04|1.12913
02:01:05|1.12913
02:01:06|1.12913
02:01:07|1.12913
02:01:08|1.12913
02:01:08|1.12913
02:01:10|1.12913
02:01:11|1.12913
02:01:12|1.12907
02:01:13|1.12907
02:01:14|1.12907
02:01:15|1.12907
02:01:16|1.12907
02:01:17|1.12907
02:01:18|1.12907
02:01:19|1.12907
02:01:20|1.12907
02:01:22|1.12907
02:01:22|1.12907
02:01:23|1.12919
02:01:24|1.12919
02:01:25|1.12919
02:01:26|1.12919
02:01:27|1.12919
02:01:28|1.12919
02:01:29|1.12973
02:01:30|1.12973
02:01:31|1.12973
02:01:32|1.12973
02:01:33|1.12973
02:01:34|1.12973
02:01:35|1.13
02:01:36|1.13
02:01:37|1.13
02:01:38|1.13
02:01:39|1.13
02:01:40|1.13
02:01:41|1.13
02:01:42|1.13
02:01:43|1.13
02:01:44|1.13
02:01:45|1.13
02:01:46|1.13
02:01:47|1.13214
02:01:49|1.13265
02:01:49|1.1316
02:01:50|1.1316
02:01:51|1.13195
02:01:52|1.13195
02:01:54|1.13195
02:01:55|1.13195
02:01:56|1.13195
02:01:57|1.13195
02:01:58|1.13195
02:01:59|1.13195
02:02:00|1.13195
02:02:01|1.13195
02:02:02|1.13195
02:02:03|1.13195
02:02:04|1.13195
02:02:05|1.13195
02:02:06|1.13194
02:02:07|1.13194
02:02:08|1.13194
02:02:10|1.13194
02:02:11|1.13194
02:02:11|1.13194
02:02:12|1.13195
02:02:13|1.13195
02:02:15|1.13195
02:02:16|1.13195
02:02:17|1.13195
02:02:18|1.13195
02:02:19|1.13195
02:02:20|1.13195
02:02:21|1.13195
02:02:22|1.13195
02:02:23|1.13195
02:02:24|1.13271
02:02:25|1.13271
02:02:26|1.13271
02:02:27|1.13271
02:02:28|1.13271
02:02:29|1.13271
02:02:30|1.13271
02:02:32|1.13271
02:02:32|1.13271
02:02:33|1.13271
02:02:34|1.13271
02:02:35|1.13271
02:02:36|1.13271
02:02:37|1.13291
02:02:38|1.13291
02:02:39|1.13291
02:02:40|1.13291
02:02:41|1.13291
02:02:42|1.13291
02:02:44|1.13291
02:02:44|1.13291
02:02:45|1.13291
02:02:46|1.13291
02:02:47|1.13291
02:02:49|1.13291
02:02:49|1.13291
02:02:50|1.13291
02:02:51|1.13291
02:02:53|1.13291
02:02:53|1.13291
02:02:54|1.13291
02:02:55|1.13291
02:02:57|1.13291
02:02:58|1.13291
02:02:59|1.13291
02:03:00|1.13375
02:03:02|1.13375
02:03:03|1.13375
02:03:04|1.13375
02:03:04|1.13375
02:03:05|1.13375
02:03:07|1.13375
02:03:08|1.13375
02:03:10|1.13375
02:03:10|1.13375
02:03:11|1.13375
02:03:12|1.13458
02:03:13|1.13458
02:03:14|1.13458
02:03:15|1.13458
02:03:16|1.13458
02:03:17|1.13483
02:03:18|1.13394
02:03:19|1.13362
02:03:20|1.13362
02:03:21|1.13362
02:03:22|1.13362
02:03:23|1.13362
02:03:24|1.13499
02:03:26|1.13499
02:03:26|1.13499
02:03:27|1.13499
02:03:28|1.13499
02:03:29|1.13499
02:03:30|1.13499
02:03:32|1.13499
02:03:32|1.13499
02:03:33|1.13499
02:03:34|1.13499
02:03:35|1.13512
02:03:36|1.135
02:03:37|1.135
02:03:38|1.135
02:03:39|1.135
02:03:41|1.1354
02:03:41|1.1354
02:03:43|1.1354
02:03:44|1.1354
02:03:45|1.1354
02:03:46|1.1354
02:03:47|1.1354
02:03:48|1.13567
02:03:49|1.13567
02:03:50|1.13567
02:03:50|1.13567
02:03:52|1.13567
02:03:53|1.13567
02:03:54|1.13567
02:03:55|1.13567
02:03:55|1.13567
02:03:57|1.13567
02:03:58|1.13567
02:04:00|1.13497
02:04:01|1.13555
02:04:02|1.13555
02:04:03|1.13555
02:04:04|1.13555
02:04:05|1.13593
02:04:06|1.13593
02:04:07|1.13593
02:04:09|1.13593
02:04:10|1.13593
02:04:10|1.13593
02:04:12|1.13625
02:04:13|1.13625
02:04:14|1.13625
02:04:15|1.13555
02:04:16|1.13555
02:04:17|1.13555
02:04:17|1.13555
02:04:18|1.13555
02:04:20|1.13555
02:04:21|1.13555
02:04:22|1.13625
02:04:23|1.13625
02:04:24|1.13625
02:04:25|1.13625
02:04:26|1.13625
02:04:27|1.13625
02:04:27|1.13625
02:04:29|1.13625
02:04:30|1.13625
02:04:31|1.13625
02:04:32|1.13625
02:04:33|1.13625
02:04:34|1.13625
02:04:35|1.13631
02:04:36|1.13631
02:04:37|1.13631
02:04:38|1.13631
02:04:39|1.13408
02:04:41|1.13408
02:04:42|1.1335
02:04:42|1.1335
02:04:43|1.1335
02:04:45|1.1335
02:04:46|1.1335
02:04:46|1.1334
02:04:48|1.1334
02:04:49|1.1334
02:04:50|1.13224
02:04:50|1.13224
02:04:52|1.13224
02:04:53|1.1334
02:04:54|1.1334
02:04:55|1.1334
02:04:56|1.1334
02:04:57|1.13082
02:04:58|1.13276
02:04:59|1.13227
02:05:00|1.13227
02:05:02|1.13
02:05:03|1.12973
02:05:04|1.12973
02:05:06|1.12842
02:05:06|1.12842
02:05:07|1.12827
02:05:08|1.12827
02:05:09|1.12814
02:05:10|1.12814
02:05:11|1.12824
02:05:12|1.12827
02:05:13|1.12827
02:05:14|1.12827
02:05:15|1.12827
02:05:16|1.12918
02:05:17|1.12918
02:05:18|1.12918
02:05:19|1.12918
02:05:20|1.12918
02:05:21|1.12918
02:05:22|1.12918
02:05:23|1.12874
02:05:24|1.12874
02:05:25|1.12874
02:05:26|1.12874
02:05:27|1.12807
02:05:29|1.12807
02:05:29|1.12807
02:05:31|1.12807
02:05:32|1.12807
02:05:32|1.12807
02:05:33|1.12807
02:05:34|1.12931
02:05:36|1.12931
02:05:36|1.12931
02:05:38|1.12931
02:05:39|1.12931
02:05:39|1.12809
02:05:40|1.12809
02:05:42|1.12859
02:05:42|1.12859
02:05:44|1.12859
02:05:45|1.12859
02:05:46|1.12859
02:05:46|1.12859
02:05:47|1.12916
02:05:48|1.12916
02:05:50|1.12916
02:05:51|1.12916
02:05:51|1.12916
02:05:53|1.12916
02:05:54|1.12801
02:05:55|1.12801
02:05:56|1.12801
02:05:56|1.12801
02:05:58|1.128
02:05:59|1.12858
02:06:00|1.12816
02:06:02|1.12816
02:06:03|1.12816
02:06:03|1.12816
02:06:04|1.12816
02:06:06|1.12816
02:06:07|1.12816
02:06:07|1.12816
02:06:09|1.12784
02:06:10|1.12784
02:06:10|1.12701
02:06:11|1.12791
02:06:13|1.12791
02:06:14|1.12791
02:06:15|1.12791
02:06:16|1.12791
02:06:17|1.12791
02:06:18|1.12791
02:06:19|1.12791
02:06:20|1.12791
02:06:21|1.12791
02:06:22|1.12791
02:06:23|1.1266
02:06:24|1.12733
02:06:25|1.12733
02:06:26|1.12808
02:06:27|1.12808
02:06:27|1.1294
02:06:29|1.1294
02:06:30|1.1294
02:06:31|1.1294
02:06:32|1.1294
02:06:33|1.1294
02:06:34|1.1294
02:06:35|1.1294
02:06:36|1.1294
02:06:37|1.1294
02:06:38|1.1294
02:06:39|1.12808
02:06:40|1.12808
02:06:40|1.12808
02:06:42|1.12808
02:06:43|1.12808
02:06:44|1.12931
02:06:45|1.12931
02:06:46|1.12931
02:06:47|1.13174
02:06:48|1.13174
02:06:49|1.13174
02:06:50|1.13174
02:06:51|1.13148
02:06:52|1.13116
02:06:53|1.13116
02:06:54|1.13116
02:06:55|1.13116
02:06:56|1.13116
02:06:57|1.13116
02:06:58|1.13263
02:06:59|1.13263
02:07:00|1.13263
02:07:02|1.13263
02:07:03|1.13263
02:07:04|1.13269
02:07:06|1.13271
02:07:07|1.13271
02:07:08|1.13271
02:07:08|1.13378
02:07:09|1.13378
02:07:11|1.13514
02:07:11|1.13514
02:07:13|1.13514
02:07:13|1.13347
02:07:14|1.13347
02:07:16|1.13347
02:07:17|1.13347
02:07:18|1.13347
02:07:19|1.13347
02:07:20|1.13347
02:07:21|1.13347
02:07:22|1.13347
02:07:23|1.13496
02:07:24|1.13496
02:07:25|1.13496
02:07:26|1.13496
02:07:27|1.13496
02:07:28|1.13496
02:07:29|1.13496
02:07:30|1.13496
02:07:31|1.13496
02:07:32|1.13496
02:07:33|1.13496
02:07:34|1.13496
02:07:35|1.1352
02:07:36|1.1352
02:07:37|1.1352
02:07:38|1.1352
02:07:39|1.1352
02:07:40|1.1352
02:07:41|1.1352
02:07:42|1.13742
02:07:43|1.13742
02:07:44|1.13742
02:07:45|1.13698
02:07:46|1.13698
02:07:47|1.1357
02:07:48|1.1357
02:07:49|1.1357
02:07:50|1.1357
02:07:51|1.13498
02:07:52|1.13498
02:07:53|1.13498
02:07:54|1.13498
02:07:55|1.13498
02:07:56|1.13675
02:07:57|1.1344
02:07:58|1.1344
02:07:59|1.1344
02:08:00|1.13622
02:08:01|1.13622
02:08:03|1.13622
02:08:04|1.13622
02:08:05|1.13622
02:08:06|1.13622
02:08:07|1.13696
02:08:08|1.13696
02:08:09|1.13696
02:08:10|1.13696
02:08:12|1.13698
02:08:12|1.13698
02:08:13|1.13622
02:08:14|1.13622
02:08:15|1.13622
02:08:16|1.13622
02:08:17|1.13632
02:08:18|1.13632
02:08:19|1.13632
02:08:20|1.13632
02:08:21|1.13632
02:08:22|1.13632
02:08:23|1.1373
02:08:24|1.1373
02:08:25|1.1373
02:08:26|1.1373
02:08:27|1.1373
02:08:28|1.1373
02:08:29|1.1373
02:08:31|1.1373
02:08:31|1.1373
02:08:32|1.13729
02:08:34|1.13729
02:08:35|1.13729
02:08:35|1.13729
02:08:37|1.13729
02:08:37|1.13729
02:08:39|1.13729
02:08:39|1.1373
02:08:41|1.1373
02:08:41|1.1373
02:08:43|1.1373
02:08:43|1.1373
02:08:45|1.13704
02:08:46|1.13704
02:08:47|1.13821
02:08:48|1.13821
02:08:48|1.13821
02:08:50|1.13821
02:08:51|1.13821
02:08:51|1.13821
02:08:52|1.13821
02:08:53|1.13821
02:08:55|1.13821
02:08:55|1.13821
02:08:56|1.13821
02:08:57|1.13821
02:08:59|1.13821
02:08:59|1.13821
02:09:00|1.13821
02:09:01|1.13821
02:09:03|1.13821
02:09:04|1.13821
02:09:05|1.13821
02:09:07|1.13821
02:09:07|1.13821
02:09:08|1.13836
02:09:10|1.13836
02:09:11|1.13867
02:09:12|1.13867
02:09:12|1.13821
02:09:13|1.13821
02:09:15|1.13821
02:09:16|1.13821
02:09:16|1.13821
02:09:18|1.13821
02:09:19|1.13821
02:09:19|1.13821
02:09:21|1.13821
02:09:22|1.13885
02:09:23|1.13885
02:09:24|1.13885
02:09:24|1.13885
02:09:26|1.13888
02:09:27|1.13888
02:09:28|1.13888
02:09:28|1.13888
02:09:30|1.13888
02:09:31|1.13888
02:09:32|1.13888
02:09:32|1.13888
02:09:34|1.13888
02:09:35|1.13888
02:09:36|1.13888
02:09:37|1.13888
02:09:38|1.13888
02:09:39|1.13888
02:09:40|1.13691
02:09:41|1.13691
02:09:42|1.13691
02:09:43|1.13691
02:09:44|1.13691
02:09:45|1.13731
02:09:46|1.13891
02:09:47|1.13742
02:09:48|1.13742
02:09:49|1.13742
02:09:50|1.13742
02:09:51|1.13742
02:09:52|1.13742
02:09:53|1.13726
02:09:54|1.13726
02:09:55|1.13726
02:09:56|1.13726
02:09:57|1.13726
02:09:58|1.13927
02:09:59|1.13927
02:10:00|1.13927
02:10:01|1.13927
02:10:02|1.13926
02:10:03|1.13926
02:10:04|1.13926
02:10:05|1.13926
02:10:06|1.13926
02:10:07|1.13926
02:10:08|1.13926
02:10:10|1.13926
02:10:10|1.13926
02:10:11|1.13926
02:10:12|1.13926
02:10:13|1.13926
02:10:15|1.13926
02:10:15|1.13926
02:10:16|1.13926
02:10:17|1.13926
02:10:18|1.13926
02:10:19|1.13926
02:10:20|1.13745
02:10:21|1.13908
02:10:22|1.13908
02:10:23|1.13908
02:10:24|1.13666
02:10:26|1.13666
02:10:26|1.13666
02:10:27|1.13666
02:10:28|1.13666
02:10:29|1.13666
02:10:31|1.13666
02:10:31|1.13666
02:10:32|1.13666
02:10:33|1.13895
02:10:34|1.13895
02:10:35|1.13895
02:10:36|1.13895
02:10:37|1.13895
02:10:38|1.13895
02:10:39|1.13895
02:10:41|1.1372
02:10:41|1.1372
02:10:42|1.1372
02:10:43|1.13627
02:10:44|1.13627
02:10:45|1.13753
02:10:46|1.13753
02:10:47|1.13753
02:10:49|1.13753
02:10:49|1.13753
02:10:50|1.13753
02:10:51|1.13753
02:10:53|1.13753
02:10:54|1.13753
02:10:55|1.13753
02:10:55|1.13753
02:10:57|1.13753
02:10:57|1.13793
02:10:59|1.13793
02:10:59|1.13793
02:11:01|1.13793
02:11:02|1.13793
02:11:03|1.13793
02:11:04|1.13793
02:11:05|1.13793
02:11:07|1.13793
02:11:07|1.13793
02:11:09|1.13763
02:11:10|1.13763
02:11:11|1.13763
02:11:12|1.13763
02:11:14|1.13763
02:11:14|1.13763
02:11:15|1.13595
02:11:16|1.13595
02:11:17|1.1358
02:11:18|1.13559
02:11:19|1.135
02:11:20|1.135
02:11:21|1.13586
02:11:22|1.13586
02:11:23|1.13586
02:11:25|1.13586
02:11:25|1.13586
02:11:26|1.13586
02:11:27|1.13586
02:11:28|1.13586
02:11:29|1.13586
02:11:30|1.13586
02:11:31|1.13659
02:11:32|1.1371
02:11:33|1.1371
02:11:34|1.1371
02:11:36|1.1371
02:11:36|1.1371
02:11:37|1.13477
02:11:38|1.13477
02:11:39|1.13477
02:11:40|1.13586
02:11:41|1.13586
02:11:42|1.13586
02:11:43|1.13586
02:11:44|1.13691
02:11:46|1.13685
02:11:46|1.13685
02:11:47|1.13685
02:11:48|1.13685
02:11:49|1.13685
02:11:51|1.13685
02:11:51|1.13685
02:11:52|1.13685
02:11:53|1.13685
02:11:54|1.13685
02:11:55|1.13685
02:11:56|1.13685
02:11:57|1.13712
02:11:58|1.13712
02:11:59|1.13712
02:12:00|1.13712
02:12:01|1.13712
02:12:02|1.13712
02:12:04|1.13712
02:12:04|1.13712
02:12:05|1.13712
02:12:06|1.13712
02:12:07|1.13712
02:12:09|1.13712
02:12:10|1.13712
02:12:11|1.13712
02:12:13|1.13712
02:12:13|1.13712
02:12:15|1.13712
02:12:15|1.13712
02:12:16|1.13703
02:12:17|1.13703
02:12:19|1.13703
02:12:19|1.13703
02:12:21|1.13703
02:12:21|1.13704
02:12:23|1.13704
02:12:23|1.13704
02:12:24|1.13704
02:12:25|1.13704
02:12:27|1.13704
02:12:27|1.13704
02:12:28|1.13704
02:12:29|1.13704
02:12:30|1.13709
02:12:31|1.13709
02:12:33|1.1371
02:12:33|1.1371
02:12:35|1.1371
02:12:36|1.1371
02:12:37|1.1371
02:12:38|1.1371
02:12:39|1.1371
02:12:39|1.1371
02:12:41|1.1371
02:12:42|1.1371
02:12:43|1.1371
02:12:44|1.13709
02:12:45|1.13709
02:12:47|1.13709
02:12:47|1.13709
02:12:48|1.13709
02:12:49|1.1355
02:12:50|1.1355
02:12:51|1.1355
02:12:52|1.1355
02:12:53|1.1355
02:12:54|1.1355
02:12:55|1.1355
02:12:56|1.1371
02:12:58|1.1371
02:12:58|1.1371
02:12:59|1.1371
02:13:00|1.1371
02:13:01|1.1371
02:13:02|1.1371
02:13:03|1.1371
02:13:04|1.13712
02:13:05|1.13712
02:13:07|1.13712
02:13:07|1.13712
02:13:09|1.13712
02:13:10|1.13712
02:13:11|1.13736
02:13:12|1.13736
02:13:14|1.13736
02:13:15|1.13736
02:13:15|1.13736
02:13:17|1.13736
02:13:18|1.13736
02:13:19|1.13736
02:13:20|1.13736
02:13:20|1.1383
02:13:21|1.1383
02:13:23|1.13736
02:13:23|1.13736
02:13:25|1.13736
02:13:26|1.13736
02:13:27|1.13655
02:13:27|1.13655
02:13:29|1.13655
02:13:30|1.13831
02:13:30|1.13831
02:13:32|1.13831
02:13:33|1.13831
02:13:34|1.13831
02:13:35|1.13831
02:13:36|1.13831
02:13:37|1.13831
02:13:38|1.13831
02:13:39|1.13831
02:13:40|1.13831
02:13:41|1.13831
02:13:42|1.13831
02:13:43|1.13895
02:13:44|1.13895
02:13:45|1.13958
02:13:46|1.13812
02:13:47|1.13812
02:13:48|1.13812
02:13:49|1.13812
02:13:50|1.13831
02:13:51|1.13993
02:13:52|1.13993
02:13:53|1.13993
02:13:54|1.13993
02:13:55|1.13993
02:13:56|1.14003
02:13:57|1.14003
02:13:58|1.14003
02:13:59|1.14003
02:14:00|1.14003
02:14:01|1.13836
02:14:02|1.14003
02:14:03|1.14003
02:14:04|1.14003
02:14:05|1.14003
02:14:06|1.14003
02:14:07|1.14019
02:14:09|1.14019
02:14:10|1.14019
02:14:11|1.14019
02:14:12|1.14019
02:14:12|1.14019
02:14:14|1.14019
02:14:15|1.13885
02:14:16|1.13885
02:14:17|1.13885
02:14:18|1.13885
02:14:19|1.14002
02:14:19|1.14002
02:14:21|1.14
02:14:22|1.14
02:14:22|1.14
02:14:24|1.14
02:14:25|1.14
02:14:26|1.14
02:14:27|1.13836
02:14:28|1.13836
02:14:29|1.13974
02:14:30|1.13998
02:14:31|1.13998
02:14:32|1.13998
02:14:33|1.13998
02:14:34|1.13998
02:14:35|1.13998
02:14:36|1.13998
02:14:37|1.13998
02:14:38|1.13998
02:14:40|1.13998
02:14:40|1.13998
02:14:41|1.13979
02:14:42|1.13998
02:14:43|1.13998
02:14:45|1.13998
02:14:45|1.13998
02:14:46|1.13978
02:14:47|1.13978
02:14:48|1.13978
02:14:49|1.13978
02:14:50|1.13978
02:14:51|1.13978
02:14:53|1.13978
02:14:53|1.13976
02:14:54|1.13998
02:14:55|1.13998
02:14:56|1.13998
02:14:57|1.13998
02:14:58|1.13998
02:14:59|1.13998
02:15:00|1.13998
02:15:02|1.13998
02:15:02|1.13998
02:15:03|1.13998
02:15:05|1.13998
02:15:05|1.14
02:15:07|1.13771
02:15:08|1.13771
02:15:10|1.13771
02:15:11|1.13771
02:15:12|1.13771
02:15:13|1.13771
02:15:14|1.13771
02:15:15|1.13771
02:15:16|1.13771
02:15:18|1.14
02:15:18|1.14
02:15:19|1.14
02:15:20|1.14
02:15:21|1.14
02:15:23|1.14
02:15:24|1.14
02:15:25|1.14
02:15:25|1.14
02:15:27|1.14
02:15:28|1.14
02:15:28|1.14
02:15:30|1.14
02:15:31|1.14
02:15:32|1.14
02:15:33|1.14
02:15:34|1.14
02:15:35|1.14
02:15:36|1.14
02:15:37|1.14
02:15:38|1.14
02:15:39|1.14
02:15:40|1.14
02:15:41|1.14
02:15:42|1.14
02:15:43|1.14
02:15:44|1.14
02:15:45|1.14
02:15:46|1.14
02:15:47|1.14
02:15:48|1.14
02:15:49|1.14
02:15:50|1.14
02:15:51|1.14
02:15:52|1.14
02:15:53|1.14
02:15:54|1.14
02:15:55|1.14
02:15:56|1.14
02:15:57|1.14
02:15:58|1.14
02:15:59|1.14
02:16:00|1.14
02:16:01|1.14
02:16:02|1.14
02:16:04|1.14
02:16:04|1.14
02:16:05|1.14
02:16:06|1.14
02:16:07|1.14
02:16:08|1.14
02:16:10|1.14
02:16:12|1.14
02:16:12|1.13816
02:16:13|1.13921
02:16:14|1.13921
02:16:15|1.13931
02:16:16|1.13931
02:16:17|1.13931
02:16:19|1.13931
02:16:20|1.13931
02:16:21|1.13986
02:16:22|1.13986
02:16:23|1.13986
02:16:24|1.13986
02:16:25|1.13986
02:16:26|1.13999
02:16:27|1.14
02:16:28|1.13999
02:16:29|1.13999
02:16:30|1.13999
02:16:31|1.13999
02:16:32|1.13999
02:16:33|1.13999
02:16:34|1.13999
02:16:35|1.13999
02:16:36|1.13999
02:16:37|1.13999
02:16:38|1.13999
02:16:39|1.13999
02:16:40|1.13999
02:16:41|1.13999
02:16:42|1.13999
02:16:43|1.13999
02:16:44|1.13999
02:16:45|1.13999
02:16:46|1.13999
02:16:47|1.13999
02:16:48|1.13999
02:16:49|1.13801
02:16:50|1.13801
02:16:51|1.1394
02:16:52|1.1394
02:16:53|1.1394
02:16:54|1.1394
02:16:55|1.1394
02:16:56|1.1394
02:16:57|1.1394
02:16:59|1.1394
02:16:59|1.1394
02:17:00|1.1394
02:17:01|1.1394
02:17:02|1.14
02:17:03|1.14
02:17:04|1.14
02:17:05|1.14
02:17:06|1.14
02:17:07|1.14
02:17:08|1.13857
02:17:09|1.13857
02:17:11|1.13857
02:17:12|1.13857
02:17:13|1.13857
02:17:14|1.13996
02:17:16|1.13996
02:17:17|1.13996
02:17:18|1.13996
02:17:19|1.13996
02:17:20|1.13996
02:17:21|1.13996
02:17:22|1.13996
02:17:23|1.13996
02:17:24|1.13996
02:17:25|1.13996
02:17:26|1.13996
02:17:27|1.13999
02:17:28|1.13986
02:17:29|1.13999
02:17:29|1.13999
02:17:31|1.13999
02:17:32|1.13999
02:17:33|1.14
02:17:34|1.14
02:17:35|1.14
02:17:36|1.14
02:17:37|1.13999
02:17:38|1.14
02:17:39|1.14
02:17:40|1.14
02:17:42|1.14
02:17:42|1.14
02:17:43|1.14
02:17:44|1.14
02:17:45|1.14
02:17:46|1.14
02:17:47|1.14
02:17:48|1.14
02:17:49|1.14042
02:17:50|1.14043
02:17:51|1.14043
02:17:52|1.14043
02:17:53|1.13904
02:17:54|1.13904
02:17:55|1.13904
02:17:56|1.13904
02:17:57|1.13904
02:17:58|1.13904
02:17:59|1.13904
02:18:00|1.14
02:18:01|1.14
02:18:02|1.14057
02:18:03|1.14057
02:18:04|1.14057
02:18:05|1.14057
02:18:06|1.14057
02:18:07|1.14
02:18:08|1.14
02:18:09|1.14
02:18:10|1.14141
02:18:12|1.14141
02:18:12|1.14141
02:18:14|1.14182
02:18:14|1.14182
02:18:15|1.142
02:18:17|1.142
02:18:18|1.142
02:18:19|1.142
02:18:20|1.142
02:18:22|1.1424
02:18:22|1.1424
02:18:23|1.14241
02:18:25|1.1424
02:18:25|1.14252
02:18:27|1.14252
02:18:28|1.14252
02:18:29|1.14283
02:18:30|1.14181
02:18:31|1.14181
02:18:32|1.14181
02:18:32|1.14181
02:18:34|1.14103
02:18:35|1.14103
02:18:36|1.14304
02:18:37|1.14305
02:18:38|1.14305
02:18:39|1.14305
02:18:40|1.14305
02:18:41|1.14305
02:18:42|1.14148
02:18:43|1.14148
02:18:44|1.14308
02:18:46|1.14308
02:18:46|1.14339
02:18:47|1.14169
02:18:48|1.14169
02:18:49|1.14339
02:18:50|1.14339
02:18:51|1.14339
02:18:52|1.14339
02:18:53|1.14345
02:18:54|1.14345
02:18:55|1.14345
02:18:57|1.14345
02:18:58|1.14377
02:18:58|1.14241
02:18:59|1.14377
02:19:00|1.14211
02:19:02|1.14211
02:19:03|1.14371
02:19:04|1.14371
02:19:04|1.14047
02:19:06|1.14047
02:19:06|1.14107
02:19:07|1.14107
02:19:09|1.14107
02:19:09|1.14107
02:19:10|1.14107
02:19:11|1.14107
02:19:13|1.14106
02:19:14|1.14107
02:19:15|1.14107
02:19:16|1.14107
02:19:17|1.14092
02:19:18|1.14092
02:19:19|1.14092
02:19:20|1.14092
02:19:21|1.14092
02:19:22|1.14137
02:19:23|1.14137
02:19:24|1.14156
02:19:25|1.14125
02:19:26|1.14125
02:19:27|1.14125
02:19:28|1.14125
02:19:29|1.14125
02:19:30|1.14125
02:19:31|1.14125
02:19:32|1.14125
02:19:34|1.14125
02:19:34|1.14047
02:19:36|1.14047
02:19:36|1.14093
02:19:37|1.14047
02:19:38|1.14093
02:19:39|1.14
02:19:41|1.14
02:19:41|1.14
02:19:42|1.14
02:19:43|1.14
02:19:45|1.14
02:19:46|1.14
02:19:47|1.14
02:19:48|1.14
02:19:49|1.13963
02:19:50|1.13963
02:19:51|1.13963
02:19:52|1.13929
02:19:53|1.13929
02:19:54|1.13929
02:19:55|1.13929
02:19:56|1.14
02:19:57|1.14
02:19:58|1.14
02:19:59|1.14093
02:20:00|1.14
02:20:01|1.14
02:20:02|1.14
02:20:03|1.14
02:20:04|1.14
02:20:05|1.14
02:20:06|1.14
02:20:07|1.14
02:20:08|1.14
02:20:09|1.14
02:20:10|1.14
02:20:11|1.14093
02:20:12|1.14093
02:20:13|1.14093
02:20:15|1.14093
02:20:16|1.14093
02:20:17|1.14093
02:20:18|1.14093
02:20:19|1.14093
02:20:20|1.14093
02:20:21|1.14093
02:20:23|1.14093
02:20:23|1.14093
02:20:24|1.14093
02:20:25|1.14093
02:20:26|1.14093
02:20:27|1.14093
02:20:28|1.14093
02:20:29|1.14093
02:20:30|1.14093
02:20:31|1.14093
02:20:32|1.14093
02:20:33|1.14093
02:20:34|1.14168
02:20:35|1.14168
02:20:36|1.14168
02:20:37|1.14168
02:20:38|1.14168
02:20:39|1.14168
02:20:40|1.14168
02:20:42|1.14168
02:20:42|1.14168
02:20:43|1.14168
02:20:44|1.14168
02:20:46|1.14168
02:20:46|1.14169
02:20:48|1.14168
02:20:48|1.14168
02:20:49|1.14168
02:20:50|1.14169
02:20:51|1.14169
02:20:52|1.14169
02:20:54|1.14169
02:20:55|1.14169
02:20:55|1.14169
02:20:57|1.14169
02:20:58|1.14169
02:20:58|1.14222
02:20:59|1.14222
02:21:00|1.14222
02:21:02|1.14222
02:21:02|1.14222
02:21:03|1.14222
02:21:05|1.14222
02:21:05|1.14222
02:21:07|1.14222
02:21:08|1.14222
02:21:09|1.1423
02:21:10|1.1423
02:21:11|1.1423
02:21:12|1.1423
02:21:12|1.1423
02:21:14|1.1423
02:21:15|1.1412
02:21:16|1.1412
02:21:17|1.1412
02:21:19|1.14329
02:21:19|1.14329
02:21:20|1.14329
02:21:22|1.14373
02:21:23|1.14443
02:21:24|1.14499
02:21:26|1.14499
02:21:26|1.14499
02:21:27|1.145
02:21:28|1.145
02:21:30|1.145
02:21:31|1.145
02:21:31|1.145
02:21:32|1.145
02:21:33|1.145
02:21:34|1.14504
02:21:36|1.146
02:21:37|1.146
02:21:38|1.146
02:21:38|1.146
02:21:40|1.146
02:21:40|1.146
02:21:41|1.14515
02:21:43|1.14515
02:21:43|1.14515
02:21:44|1.14515
02:21:45|1.14726
02:21:47|1.14726
02:21:48|1.14671
02:21:49|1.14863
02:21:50|1.14675
02:21:50|1.14858
02:21:52|1.14822
02:21:53|1.14747
02:21:54|1.14747
02:21:55|1.14747
02:21:56|1.14747
02:21:57|1.15004
02:21:58|1.15
02:21:59|1.14844
02:22:00|1.14991
02:22:01|1.14991
02:22:02|1.14991
02:22:03|1.14997
02:22:04|1.14997
02:22:05|1.15005
02:22:05|1.14999
02:22:06|1.14879
02:22:08|1.14879
02:22:09|1.14999
02:22:09|1.14879
02:22:11|1.14828
02:22:12|1.14998
02:22:13|1.14967
02:22:14|1.14967
02:22:15|1.14995
02:22:16|1.14995
02:22:18|1.14747
02:22:19|1.1488
02:22:20|1.14676
02:22:21|1.14779
02:22:22|1.148
02:22:23|1.14618
02:22:24|1.14829
02:22:26|1.14829
02:22:26|1.14829
02:22:27|1.14829
02:22:29|1.14829
02:22:29|1.14829
02:22:30|1.14829
02:22:31|1.14704
02:22:32|1.14829
02:22:34|1.14829
02:22:34|1.14829
02:22:35|1.14829
02:22:36|1.14829
02:22:37|1.14829
02:22:38|1.14829
02:22:39|1.14829
02:22:40|1.15049
02:22:41|1.15049
02:22:42|1.15049
02:22:43|1.15104
02:22:44|1.15109
02:22:45|1.15048
02:22:46|1.15048
02:22:47|1.15077
02:22:49|1.15077
02:22:49|1.15077
02:22:50|1.15263
02:22:51|1.152
02:22:52|1.15278
02:22:53|1.15278
02:22:54|1.15242
02:22:55|1.15281
02:22:56|1.15281
02:22:57|1.15281
02:22:58|1.15279
02:23:00|1.15279
02:23:00|1.15427
02:23:01|1.15427
02:23:02|1.15427
02:23:03|1.15239
02:23:04|1.15397
02:23:05|1.15523
02:23:06|1.15523
02:23:07|1.15571
02:23:08|1.15571
02:23:09|1.155
02:23:10|1.155
02:23:11|1.155
02:23:12|1.155
02:23:13|1.155
02:23:14|1.155
02:23:16|1.15571
02:23:17|1.15571
02:23:18|1.15571
02:23:19|1.15571
02:23:20|1.15535
02:23:21|1.15571
02:23:22|1.15571
02:23:24|1.15441
02:23:24|1.15441
02:23:25|1.15441
02:23:26|1.15441
02:23:27|1.15568
02:23:28|1.15402
02:23:29|1.15346
02:23:30|1.15346
02:23:32|1.15558
02:23:33|1.15568
02:23:34|1.15568
02:23:35|1.15568
02:23:35|1.15568
02:23:37|1.15568
02:23:38|1.15394
02:23:38|1.15394
02:23:40|1.15394
02:23:40|1.15599
02:23:42|1.157
02:23:42|1.157
02:23:43|1.15523
02:23:45|1.15523
02:23:46|1.15394
02:23:46|1.15394
02:23:48|1.15394
02:23:48|1.15394
02:23:50|1.15394
02:23:51|1.15394
02:23:51|1.15394
02:23:52|1.15394
02:23:54|1.15394
02:23:54|1.155
02:23:55|1.155
02:23:56|1.155
02:23:57|1.155
02:23:59|1.155
02:23:59|1.155
02:24:01|1.155
02:24:02|1.155
02:24:03|1.15669
02:24:04|1.15669
02:24:05|1.15669
02:24:06|1.155
02:24:06|1.15715
02:24:07|1.15715
02:24:08|1.15715
02:24:09|1.15715
02:24:10|1.157
02:24:12|1.157
02:24:13|1.157
02:24:13|1.15715
02:24:15|1.15715
02:24:15|1.15715
02:24:17|1.15608
02:24:19|1.15733
02:24:20|1.15753
02:24:21|1.15753
02:24:22|1.15753
02:24:23|1.15733
02:24:24|1.158
02:24:25|1.15756
02:24:25|1.15756
02:24:26|1.1585
02:24:28|1.15733
02:24:29|1.15733
02:24:30|1.159
02:24:31|1.15881
02:24:32|1.15881
02:24:33|1.159
02:24:34|1.159
02:24:35|1.15784
02:24:36|1.15784
02:24:38|1.15899
02:24:38|1.159
02:24:40|1.159
02:24:40|1.159
02:24:41|1.159
02:24:42|1.159
02:24:43|1.15857
02:24:45|1.15857
02:24:45|1.15915
02:24:47|1.16097
02:24:47|1.15975
02:24:48|1.15974
02:24:50|1.1613
02:24:51|1.15953
02:24:51|1.16147
02:24:53|1.16147
02:24:54|1.16147
02:24:54|1.16147
02:24:55|1.16147
02:24:57|1.16147
02:24:58|1.16147
02:24:59|1.16147
02:25:00|1.16147
02:25:01|1.16147
02:25:02|1.16233
02:25:03|1.16233
02:25:04|1.16234
02:25:05|1.16234
02:25:06|1.16287
02:25:07|1.16287
02:25:08|1.164
02:25:09|1.164
02:25:09|1.164
02:25:10|1.1625
02:25:12|1.16164
02:25:12|1.16164
02:25:14|1.164
02:25:15|1.164
02:25:16|1.16409
02:25:17|1.16409
02:25:18|1.16409
02:25:20|1.16409
02:25:21|1.16412
02:25:21|1.16412
02:25:23|1.16412
02:25:23|1.16459
02:25:25|1.16459
02:25:25|1.16459
02:25:27|1.1647
02:25:28|1.1647
02:25:29|1.16574
02:25:30|1.16542
02:25:31|1.16664
02:25:32|1.16664
02:25:33|1.16416
02:25:34|1.16416
02:25:35|1.16664
02:25:36|1.16546
02:25:37|1.16664
02:25:37|1.166
02:25:39|1.16693
02:25:40|1.16698
02:25:40|1.16664
02:25:42|1.16664
02:25:43|1.16744
02:25:44|1.16744
02:25:45|1.16698
02:25:46|1.16698
02:25:47|1.16698
02:25:48|1.16698
02:25:49|1.16698
02:25:50|1.16744
02:25:51|1.16744
02:25:52|1.16745
02:25:53|1.16745
02:25:54|1.16745
02:25:55|1.16858
02:25:56|1.16922
02:25:57|1.16922
02:25:58|1.16911
02:25:59|1.16999
02:26:00|1.16911
02:26:01|1.16911
02:26:02|1.16911
02:26:03|1.16998
02:26:04|1.16998
02:26:05|1.16911
02:26:07|1.17
02:26:08|1.17
02:26:08|1.17
02:26:09|1.17
02:26:10|1.17
02:26:12|1.16999
02:26:12|1.17
02:26:13|1.17061
02:26:15|1.17061
02:26:15|1.17001
02:26:16|1.17087
02:26:18|1.17119
02:26:18|1.17061
02:26:20|1.17087
02:26:21|1.17061
02:26:23|1.17215
02:26:24|1.1712
02:26:25|1.17239
02:26:26|1.17215
02:26:27|1.17299
02:26:27|1.17064
02:26:29|1.17265
02:26:30|1.173
02:26:31|1.1709
02:26:32|1.17098
02:26:33|1.17299
02:26:34|1.17299
02:26:35|1.17299
02:26:37|1.17298
02:26:38|1.173
02:26:39|1.173
02:26:41|1.173
02:26:41|1.17078
02:26:43|1.17078
02:26:44|1.17297
02:26:45|1.1729
02:26:46|1.17
02:26:47|1.171
02:26:48|1.171
02:26:49|1.17103
02:26:50|1.16984
02:26:51|1.16984
02:26:52|1.17182
02:26:53|1.17263
02:26:54|1.171
02:26:55|1.171
02:26:56|1.171
02:26:57|1.171
02:26:58|1.171
02:26:59|1.17263
02:27:00|1.173
02:27:01|1.17413
02:27:02|1.173
02:27:04|1.17186
02:27:05|1.17607
02:27:05|1.17546
02:27:07|1.17663
02:27:08|1.17691
02:27:08|1.17743
02:27:10|1.17599
02:27:10|1.17566
02:27:11|1.17599
02:27:12|1.17765
02:27:13|1.17804
02:27:14|1.17801
02:27:15|1.178
02:27:17|1.17826
02:27:18|1.17483
02:27:19|1.179
02:27:19|1.17805
02:27:21|1.179
02:27:23|1.179
02:27:24|1.18
02:27:25|1.17972
02:27:26|1.18129
02:27:27|1.18367
02:27:27|1.18036
02:27:29|1.1824
02:27:30|1.17972
02:27:32|1.18031
02:27:32|1.18226
02:27:33|1.18029
02:27:34|1.18029
02:27:35|1.18301
02:27:36|1.18223
02:27:37|1.1824
02:27:38|1.1824
02:27:39|1.18032
02:27:40|1.18273
02:27:41|1.18248
02:27:42|1.18
02:27:43|1.18034
02:27:44|1.18034
02:27:46|1.18163
02:27:47|1.18305
02:27:47|1.18305
02:27:49|1.18305
02:27:50|1.18305
02:27:51|1.18305
02:27:52|1.18229
02:27:53|1.18229
02:27:54|1.18301
02:27:55|1.18305
02:27:56|1.1823
02:27:57|1.1824
02:27:58|1.18305
02:28:00|1.1823
02:28:00|1.1823
02:28:01|1.1823
02:28:02|1.18455
02:28:03|1.18454
02:28:04|1.18242
02:28:05|1.18231
02:28:06|1.18531
02:28:08|1.18307
02:28:08|1.18492
02:28:09|1.18431
02:28:10|1.18431
02:28:11|1.1858
02:28:12|1.1858
02:28:13|1.1858
02:28:14|1.1858
02:28:15|1.1858
02:28:16|1.1843
02:28:17|1.18813
02:28:18|1.18537
02:28:19|1.18537
02:28:20|1.1854
02:28:22|1.1854
02:28:24|1.18682
02:28:24|1.18861
02:28:25|1.18722
02:28:26|1.19
02:28:27|1.18718
02:28:29|1.18952
02:28:30|1.1896
02:28:30|1.1896
02:28:32|1.18958
02:28:33|1.18958
02:28:34|1.18797
02:28:35|1.18735
02:28:36|1.18735
02:28:37|1.189
02:28:38|1.18998
02:28:39|1.19
02:28:40|1.18913
02:28:41|1.1891
02:28:42|1.1891
02:28:43|1.18914
02:28:44|1.1891
02:28:45|1.18869
02:28:46|1.18705
02:28:47|1.18683
02:28:48|1.18867
02:28:49|1.18858
02:28:51|1.18614
02:28:52|1.17159
02:28:53|1.17445
02:28:54|1.17368
02:28:55|1.17112
02:28:56|1.17188
02:28:57|1.17231
02:28:58|1.17084
02:28:58|1.17007
02:29:00|1.16933
02:29:01|1.17207
02:29:01|1.16912
02:29:03|1.16877
02:29:04|1.16877
02:29:05|1.16936
02:29:06|1.16954
02:29:07|1.16772
02:29:08|1.17018
02:29:09|1.17122
02:29:10|1.17121
02:29:11|1.17295
02:29:12|1.17225
02:29:13|1.17552
02:29:14|1.17417
02:29:15|1.17678
02:29:17|1.17662
02:29:18|1.17594
02:29:19|1.17469
02:29:19|1.17469
02:29:21|1.17469
02:29:22|1.17631
02:29:23|1.17326
02:29:24|1.17573
02:29:25|1.17631
02:29:26|1.17631
02:29:27|1.17536
02:29:29|1.17683
02:29:29|1.17683
02:29:30|1.17631
02:29:31|1.17631
02:29:32|1.17631
02:29:34|1.17556
02:29:35|1.17794
02:29:36|1.17799
02:29:37|1.17799
02:29:38|1.17958
02:29:39|1.17958
02:29:40|1.18047
02:29:41|1.18197
02:29:42|1.17974
02:29:43|1.18
02:29:44|1.18
02:29:45|1.18
02:29:46|1.18
02:29:48|1.18
02:29:48|1.18
02:29:50|1.18
02:29:50|1.18217
02:29:51|1.18102
02:29:52|1.18102
02:29:53|1.18127
02:29:54|1.18177
02:29:55|1.18176
02:29:56|1.18309
02:29:57|1.18309
02:29:58|1.18309
02:29:59|1.18263
02:30:00|1.18362
02:30:01|1.18313
02:30:02|1.18326
02:30:03|1.18328
02:30:04|1.18439
02:30:06|1.18099
02:30:06|1.18372
02:30:07|1.18423
02:30:08|1.18651
02:30:09|1.18658
02:30:10|1.18658
02:30:11|1.18461
02:30:12|1.18461
02:30:13|1.18461
02:30:14|1.18461
02:30:15|1.18461
02:30:17|1.18626
02:30:17|1.18413
02:30:18|1.18413
02:30:20|1.18576
02:30:20|1.18461
02:30:22|1.18461
02:30:23|1.186
02:30:24|1.18576
02:30:25|1.18576
02:30:26|1.18563
02:30:28|1.18563
02:30:28|1.18563
02:30:30|1.18388
02:30:31|1.18388
02:30:32|1.18388
02:30:33|1.18388
02:30:34|1.18354
02:30:35|1.18326
02:30:36|1.18583
02:30:37|1.18583
02:30:38|1.18596
02:30:39|1.18413
02:30:40|1.18528
02:30:42|1.18388
02:30:43|1.18461
02:30:44|1.18442
02:30:45|1.18528
02:30:46|1.18528
02:30:47|1.18528
02:30:48|1.186
02:30:49|1.186
02:30:49|1.18662
02:30:51|1.18528
02:30:52|1.18551
02:30:53|1.18551
02:30:54|1.18674
02:30:55|1.18674
02:30:56|1.18598
02:30:57|1.18598
02:30:58|1.186
02:30:59|1.18528
02:31:00|1.18528
02:31:01|1.18413
02:31:02|1.18413
02:31:03|1.18598
02:31:04|1.18598
02:31:05|1.18598
02:31:06|1.18598
02:31:07|1.18598
02:31:08|1.18438
02:31:09|1.18438
02:31:10|1.18438
02:31:11|1.18599
02:31:12|1.186
02:31:13|1.186
02:31:14|1.186
02:31:15|1.186
02:31:16|1.18492
02:31:17|1.186
02:31:18|1.186
02:31:19|1.18479
02:31:20|1.1849
02:31:21|1.18446
02:31:22|1.186
02:31:23|1.18551
02:31:24|1.186
02:31:26|1.18538
02:31:27|1.18536
02:31:28|1.18536
02:31:28|1.1853
02:31:30|1.186
02:31:32|1.186
02:31:32|1.186
02:31:33|1.1875
02:31:34|1.1875
02:31:36|1.1875
02:31:37|1.1875
02:31:37|1.1875
02:31:39|1.18791
02:31:40|1.1875
02:31:41|1.1879
02:31:42|1.18607
02:31:43|1.18749
02:31:44|1.18749
02:31:45|1.18607
02:31:46|1.18607
02:31:47|1.18607
02:31:48|1.18607
02:31:49|1.18607
02:31:50|1.18607
02:31:51|1.18607
02:31:53|1.18607
02:31:53|1.18607
02:31:54|1.18607
02:31:55|1.18502
02:31:56|1.18607
02:31:58|1.18647
02:31:58|1.18607
02:32:00|1.18607
02:32:00|1.18501
02:32:02|1.18501
02:32:03|1.18501
02:32:04|1.18707
02:32:05|1.1851
02:32:06|1.1851
02:32:07|1.1851
02:32:08|1.1851
02:32:09|1.18733
02:32:10|1.18733
02:32:11|1.18733
02:32:12|1.18738
02:32:13|1.18738
02:32:14|1.18738
02:32:15|1.18509
02:32:16|1.18738
02:32:17|1.18738
02:32:18|1.18738
02:32:19|1.18738
02:32:20|1.18738
02:32:21|1.18738
02:32:22|1.18738
02:32:23|1.18738
02:32:24|1.18738
02:32:29|1.18755
02:32:29|1.18677
02:32:31|1.18227
02:32:32|1.18148
02:32:33|1.18299
02:32:34|1.18021
02:32:35|1.18
02:32:36|1.18
02:32:37|1.18
02:32:38|1.18
02:32:39|1.18
02:32:40|1.17979
02:32:41|1.18
02:32:42|1.18164
02:32:43|1.17974
02:32:44|1.18
02:32:45|1.18
02:32:46|1.18166
02:32:47|1.18
02:32:48|1.17967
02:32:49|1.17967
02:32:50|1.17967
02:32:50|1.17964
02:32:52|1.18122
02:32:53|1.18
02:32:54|1.17967
02:32:55|1.18
02:32:56|1.18121
02:32:56|1.18
02:32:58|1.18
02:32:58|1.18
02:33:00|1.18121
02:33:01|1.18
02:33:02|1.18
02:33:03|1.18
02:33:04|1.18
02:33:05|1.18
02:33:06|1.18
02:33:07|1.18
02:33:08|1.18122
02:33:09|1.18122
02:33:10|1.183
02:33:10|1.18367
02:33:12|1.18367
02:33:12|1.18288
02:33:14|1.18288
02:33:15|1.18288
02:33:16|1.18367
02:33:17|1.18367
02:33:18|1.18236
02:33:19|1.18455
02:33:19|1.18349
02:33:20|1.18349
02:33:22|1.18349
02:33:23|1.18349
02:33:24|1.18349
02:33:25|1.18253
02:33:26|1.18253
02:33:27|1.18349
02:33:28|1.18349
02:33:29|1.18296
02:33:31|1.18296
02:33:32|1.18407
02:33:32|1.18407
02:33:34|1.18407
02:33:35|1.18407
02:33:36|1.18407
02:33:37|1.18407
02:33:37|1.18407
02:33:39|1.1835
02:33:40|1.1835
02:33:41|1.1835
02:33:42|1.1835
02:33:42|1.18407
02:33:43|1.18407
02:33:45|1.184
02:33:45|1.184
02:33:47|1.184
02:33:48|1.184
02:33:49|1.184
02:33:50|1.184
02:33:51|1.184
02:33:52|1.184
02:33:53|1.184
02:33:54|1.18297
02:33:55|1.184
02:33:56|1.184
02:33:57|1.184
02:33:58|1.18297
02:33:59|1.18297
02:34:00|1.184
02:34:01|1.184
02:34:01|1.184
02:34:03|1.184
02:34:04|1.184
02:34:05|1.184
02:34:06|1.184
02:34:07|1.184
02:34:07|1.184
02:34:08|1.184
02:34:09|1.184
02:34:10|1.184
02:34:12|1.184
02:34:12|1.184
02:34:14|1.184
02:34:14|1.184
02:34:16|1.184
02:34:17|1.184
02:34:17|1.184
02:34:19|1.184
02:34:20|1.184
02:34:20|1.184
02:34:22|1.184
02:34:23|1.184
02:34:24|1.184
02:34:25|1.184
02:34:26|1.184
02:34:27|1.184
02:34:28|1.18392
02:34:29|1.18296
02:34:30|1.18296
02:34:31|1.1828
02:34:33|1.18175
02:34:33|1.18175
02:34:35|1.1823
02:34:36|1.1823
02:34:37|1.1823
02:34:38|1.18233
02:34:40|1.18236
02:34:41|1.18398
02:34:41|1.18398
02:34:42|1.18398
02:34:43|1.18398
02:34:44|1.18398
02:34:45|1.18398
02:34:46|1.18398
02:34:47|1.18398
02:34:48|1.18246
02:34:49|1.18248
02:34:50|1.18248
02:34:52|1.18397
02:34:52|1.18397
02:34:53|1.18397
02:34:54|1.184
02:34:55|1.184
02:34:56|1.18259
02:34:57|1.18259
02:34:59|1.18259
02:34:59|1.18259
02:35:00|1.18259
02:35:01|1.18259
02:35:03|1.18259
02:35:04|1.18398
02:35:04|1.186
02:35:05|1.186
02:35:07|1.186
02:35:07|1.186
02:35:09|1.186
02:35:10|1.18557
02:35:11|1.18557
02:35:11|1.18557
02:35:12|1.18557
02:35:14|1.18557
02:35:15|1.18475
02:35:16|1.1862
02:35:17|1.1862
02:35:18|1.18474
02:35:19|1.18278
02:35:20|1.18278
02:35:21|1.18278
02:35:22|1.18278
02:35:23|1.18278
02:35:24|1.18278
02:35:25|1.18496
02:35:26|1.18496
02:35:27|1.18496
02:35:28|1.18525
02:35:29|1.18525
02:35:31|1.18534
02:35:32|1.18534
02:35:33|1.18534
02:35:34|1.18534
02:35:35|1.18534
02:35:36|1.1833
02:35:37|1.1833
02:35:38|1.1833
02:35:39|1.18454
02:35:40|1.18454
02:35:41|1.18454
02:35:42|1.18454
02:35:42|1.18454
02:35:44|1.18454
02:35:45|1.18454
02:35:45|1.18454
02:35:47|1.18454
02:35:48|1.18454
02:35:49|1.18454
02:35:50|1.18454
02:35:51|1.18454
02:35:51|1.18454
02:35:53|1.18454
02:35:53|1.18454
02:35:55|1.18454
02:35:55|1.18331
02:35:57|1.18454
02:35:57|1.18454
02:35:59|1.17966
02:36:00|1.18149
02:36:01|1.17877
02:36:02|1.18186
02:36:03|1.18087
02:36:04|1.18062
02:36:05|1.18066
02:36:06|1.18013
02:36:07|1.17846
02:36:08|1.17605
02:36:09|1.17876
02:36:10|1.17719
02:36:11|1.17719
02:36:12|1.17719
02:36:13|1.17842
02:36:14|1.17652
02:36:15|1.17632
02:36:16|1.17632
02:36:17|1.17632
02:36:18|1.17602
02:36:19|1.17706
02:36:20|1.17706
02:36:21|1.17688
02:36:22|1.17604
02:36:23|1.17605
02:36:24|1.17733
02:36:25|1.17719
02:36:26|1.17707
02:36:27|1.17719
02:36:28|1.17719
02:36:29|1.17614
02:36:31|1.17602
02:36:32|1.17602
02:36:33|1.17661
02:36:34|1.17602
02:36:35|1.17602
02:36:37|1.17602
02:36:38|1.17617
02:36:38|1.17631
02:36:40|1.17605
02:36:41|1.17631
02:36:42|1.17602
02:36:43|1.17602
02:36:44|1.17602
02:36:45|1.17421
02:36:46|1.17386
02:36:47|1.17233
02:36:48|1.17268
02:36:50|1.17196
02:36:51|1.17196
02:36:51|1.17091
02:36:53|1.17091
02:36:53|1.17091
02:36:55|1.16989
02:36:56|1.169
02:36:57|1.169
02:36:58|1.16922
02:36:59|1.16903
02:37:00|1.1696
02:37:01|1.16768
02:37:02|1.16735
02:37:03|1.16673
02:37:04|1.16673
02:37:05|1.16673
02:37:06|1.16558
02:37:07|1.16535
02:37:08|1.16535
02:37:09|1.16487
02:37:10|1.16487
02:37:11|1.1646
02:37:12|1.16487
02:37:13|1.165
02:37:14|1.165
02:37:15|1.165
02:37:16|1.165
02:37:17|1.165
02:37:18|1.165
02:37:19|1.16411
02:37:20|1.16411
02:37:21|1.16411
02:37:22|1.16411
02:37:23|1.16411
02:37:24|1.165
02:37:25|1.16666
02:37:26|1.16523
02:37:27|1.16676
02:37:28|1.16758
02:37:29|1.16758
02:37:30|1.16758
02:37:32|1.16951
02:37:33|1.16951
02:37:34|1.16951
02:37:35|1.17019
02:37:37|1.17019
02:37:38|1.17019
02:37:39|1.17019
02:37:40|1.17019
02:37:42|1.17019
02:37:42|1.17019
02:37:43|1.17019
02:37:44|1.17019
02:37:45|1.16985
02:37:46|1.1702
02:37:47|1.1702
02:37:48|1.1702
02:37:49|1.1702
02:37:50|1.16788
02:37:51|1.16788
02:37:52|1.16788
02:37:54|1.16788
02:37:55|1.16788
02:37:55|1.16788
02:37:56|1.16788
02:37:58|1.1695
02:37:59|1.1695
02:38:01|1.1695
02:38:01|1.16788
02:38:02|1.1678
02:38:03|1.1678
02:38:04|1.16789
02:38:05|1.16789
02:38:06|1.16788
02:38:07|1.16788
02:38:08|1.16788
02:38:09|1.16789
02:38:10|1.17139
02:38:11|1.17072
02:38:12|1.17072
02:38:13|1.17254
02:38:14|1.17236
02:38:15|1.17236
02:38:16|1.17236
02:38:17|1.17236
02:38:18|1.17236
02:38:19|1.17236
02:38:20|1.17236
02:38:21|1.17236
02:38:22|1.17292
02:38:23|1.17292
02:38:24|1.17292
02:38:25|1.17275
02:38:26|1.17275
02:38:27|1.17275
02:38:28|1.17296
02:38:29|1.17296
02:38:30|1.17297
02:38:32|1.17318
02:38:33|1.17318
02:38:33|1.17415
02:38:35|1.17393
02:38:36|1.17393
02:38:37|1.175
02:38:38|1.175
02:38:39|1.175
02:38:40|1.175
02:38:42|1.175
02:38:42|1.175
02:38:43|1.175
02:38:44|1.175
02:38:45|1.175
02:38:46|1.17391
02:38:47|1.17391
02:38:48|1.17325
02:38:50|1.17325
02:38:51|1.17325
02:38:52|1.17493
02:38:52|1.17493
02:38:54|1.17493
02:38:55|1.17493
02:38:56|1.17493
02:38:57|1.17493
02:38:57|1.17493
02:38:58|1.17493
02:39:00|1.17493
02:39:00|1.17493
02:39:02|1.1733
02:39:03|1.1733
02:39:04|1.1733
02:39:04|1.1733
02:39:06|1.17396
02:39:06|1.17396
02:39:07|1.17396
02:39:09|1.17396
02:39:10|1.17445
02:39:10|1.17445
02:39:11|1.17445
02:39:12|1.17445
02:39:13|1.17445
02:39:14|1.17445
02:39:16|1.17445
02:39:16|1.17346
02:39:17|1.17346
02:39:19|1.17346
02:39:19|1.17174
02:39:21|1.17162
02:39:21|1.1699
02:39:23|1.1716
02:39:23|1.16975
02:39:24|1.171
02:39:26|1.1705
02:39:26|1.1705
02:39:27|1.16869
02:39:29|1.16929
02:39:30|1.16771
02:39:31|1.16771
02:39:32|1.16771
02:39:33|1.16924
02:39:34|1.16924
02:39:35|1.16924
02:39:37|1.16771
02:39:38|1.16773
02:39:39|1.16773
02:39:41|1.16773
02:39:41|1.16773
02:39:42|1.16773
02:39:43|1.16925
02:39:45|1.16925
02:39:46|1.16809
02:39:47|1.16809
02:39:48|1.16775
02:39:49|1.16775
02:39:50|1.16775
02:39:51|1.16775
02:39:51|1.16769
02:39:53|1.168
02:39:54|1.168
02:39:55|1.16849
02:39:56|1.16849
02:39:57|1.16833
02:39:58|1.16602
02:39:59|1.16602
02:40:00|1.16602
02:40:01|1.16663
02:40:02|1.16602
02:40:03|1.16602
02:40:04|1.16602
02:40:05|1.16602
02:40:06|1.16717
02:40:07|1.16717
02:40:08|1.16848
02:40:09|1.16667
02:40:10|1.16667
02:40:11|1.16667
02:40:12|1.1667
02:40:13|1.1667
02:40:14|1.1667
02:40:15|1.16848
02:40:16|1.16848
02:40:17|1.16686
02:40:18|1.16686
02:40:19|1.16686
02:40:20|1.16848
02:40:21|1.16693
02:40:22|1.16693
02:40:23|1.16693
02:40:24|1.16741
02:40:25|1.168
02:40:26|1.168
02:40:27|1.168
02:40:28|1.168
02:40:29|1.1673
02:40:30|1.1673
02:40:31|1.1673
02:40:32|1.16799
02:40:34|1.16687
02:40:35|1.16664
02:40:36|1.16664
02:40:38|1.16664
02:40:39|1.16664
02:40:40|1.16664
02:40:41|1.16663
02:40:42|1.16663
02:40:43|1.168
02:40:44|1.168
02:40:45|1.16664
02:40:46|1.16664
02:40:47|1.16664
02:40:48|1.16664
02:40:49|1.16664
02:40:50|1.16664
02:40:51|1.16664
02:40:52|1.16664
02:40:53|1.16664
02:40:54|1.16664
02:40:55|1.168
02:40:56|1.168
02:40:57|1.168
02:40:58|1.168
02:40:59|1.168
02:41:00|1.168
02:41:01|1.168
02:41:02|1.16799
02:41:04|1.16799
02:41:04|1.16799
02:41:05|1.16973
02:41:07|1.16863
02:41:07|1.16863
02:41:08|1.16863
02:41:10|1.16863
02:41:11|1.16863
02:41:11|1.16863
02:41:13|1.16997
02:41:13|1.16997
02:41:14|1.17085
02:41:15|1.17144
02:41:16|1.17275
02:41:17|1.17275
02:41:18|1.17279
02:41:19|1.17279
02:41:20|1.17279
02:41:21|1.17143
02:41:22|1.17143
02:41:24|1.17202
02:41:24|1.17202
02:41:25|1.17202
02:41:27|1.16902
02:41:27|1.16902
02:41:28|1.16902
02:41:29|1.16902
02:41:30|1.16871
02:41:32|1.17049
02:41:32|1.17049
02:41:33|1.17049
02:41:35|1.17049
02:41:37|1.16906
02:41:38|1.16906
02:41:39|1.16906
02:41:39|1.16883
02:41:41|1.16883
02:41:42|1.16905
02:41:43|1.16905
02:41:44|1.16905
02:41:45|1.16905
02:41:47|1.16848
02:41:47|1.16741
02:41:49|1.16741
02:41:50|1.16741
02:41:51|1.16741
02:41:53|1.16741
02:41:53|1.16964
02:41:54|1.16964
02:41:55|1.16964
02:41:56|1.16964
02:41:57|1.16964
02:41:58|1.16857
02:41:59|1.16857
02:42:00|1.16857
02:42:01|1.16818
02:42:02|1.16599
02:42:04|1.16484
02:42:04|1.16589
02:42:05|1.16388
02:42:06|1.16388
02:42:07|1.16404
02:42:08|1.16367
02:42:09|1.16356
02:42:10|1.16404
02:42:11|1.16404
02:42:12|1.16404
02:42:13|1.16344
02:42:14|1.16404
02:42:15|1.16404
02:42:16|1.16417
02:42:17|1.16417
02:42:18|1.16417
02:42:19|1.16417
02:42:21|1.16417
02:42:21|1.16316
02:42:22|1.16208
02:42:23|1.16294
02:42:24|1.16294
02:42:25|1.16286
02:42:26|1.16283
02:42:27|1.16283
02:42:28|1.16274
02:42:29|1.16274
02:42:30|1.16278
02:42:31|1.16278
02:42:32|1.16278
02:42:33|1.16278
02:42:34|1.16278
02:42:36|1.16278
02:42:37|1.1615
02:42:38|1.1615
02:42:39|1.1615
02:42:40|1.16268
02:42:41|1.1625
02:42:42|1.16112
02:42:43|1.16089
02:42:44|1.16181
02:42:45|1.16181
02:42:46|1.16184
02:42:47|1.16184
02:42:48|1.16274
02:42:50|1.16274
02:42:50|1.16274
02:42:51|1.16386
02:42:52|1.16386
02:42:53|1.16386
02:42:54|1.16386
02:42:55|1.16386
02:42:56|1.16386
02:42:57|1.16386
02:42:58|1.16386
02:42:59|1.16386
02:43:01|1.16386
02:43:02|1.16245
02:43:03|1.16267
02:43:04|1.16267
02:43:06|1.16125
02:43:06|1.16125
02:43:07|1.16125
02:43:08|1.16125
02:43:09|1.16125
02:43:10|1.16125
02:43:11|1.16125
02:43:12|1.16125
02:43:14|1.16163
02:43:14|1.16267
02:43:16|1.16267
02:43:16|1.16095
02:43:17|1.16095
02:43:19|1.16095
02:43:19|1.16125
02:43:21|1.16109
02:43:22|1.16094
02:43:23|1.16172
02:43:23|1.16217
02:43:25|1.16217
02:43:25|1.16081
02:43:26|1.16039
02:43:28|1.16039
02:43:29|1.16039
02:43:30|1.16039
02:43:31|1.161
02:43:32|1.161
02:43:33|1.161
02:43:34|1.161
02:43:35|1.16084
02:43:36|1.16085
02:43:37|1.16026
02:43:39|1.16099
02:43:40|1.16099
02:43:41|1.16099
02:43:42|1.16099
02:43:43|1.16099
02:43:44|1.16099
02:43:45|1.16099
02:43:46|1.161
02:43:46|1.161
02:43:48|1.161
02:43:49|1.161
02:43:50|1.16344
02:43:51|1.16344
02:43:52|1.16324
02:43:52|1.16324
02:43:54|1.16324
02:43:56|1.16324
02:43:56|1.16324
02:43:57|1.16324
02:43:58|1.16302
02:43:59|1.16221
02:44:00|1.16221
02:44:01|1.16361
02:44:02|1.161
02:44:03|1.16096
02:44:04|1.16244
02:44:05|1.16244
02:44:06|1.16244
02:44:07|1.16244
02:44:08|1.16244
02:44:09|1.16244
02:44:11|1.16096
02:44:11|1.16096
02:44:12|1.16276
02:44:13|1.16276
02:44:14|1.16276
02:44:15|1.16276
02:44:16|1.16276
02:44:17|1.16276
02:44:18|1.16276
02:44:19|1.162
02:44:20|1.162
02:44:22|1.162
02:44:22|1.162
02:44:23|1.162
02:44:24|1.162
02:44:25|1.16405
02:44:27|1.16295
02:44:27|1.16348
02:44:29|1.16348
02:44:29|1.16389
02:44:30|1.16389
02:44:32|1.16389
02:44:33|1.16389
02:44:33|1.16389
02:44:35|1.16389
02:44:36|1.16389
02:44:36|1.16328
02:44:38|1.16328
02:44:39|1.16337
02:44:40|1.16337
02:44:41|1.16337
02:44:43|1.16337
02:44:44|1.16337
02:44:45|1.16337
02:44:45|1.16337
02:44:47|1.16337
02:44:48|1.16337
02:44:48|1.16396
02:44:50|1.16396
02:44:51|1.16396
02:44:52|1.16396
02:44:54|1.16396
02:44:54|1.16396
02:44:55|1.16396
02:44:56|1.16396
02:44:58|1.16396
02:44:59|1.16396
02:45:00|1.16423
02:45:01|1.16165
02:45:02|1.1608
02:45:03|1.1608
02:45:04|1.16172
02:45:05|1.1608
02:45:06|1.1608
02:45:07|1.16172
02:45:08|1.16171
02:45:09|1.16171
02:45:10|1.16171
02:45:11|1.16237
02:45:12|1.16237
02:45:13|1.16237
02:45:14|1.16237
02:45:15|1.16237
02:45:16|1.163
02:45:17|1.163
02:45:18|1.163
02:45:19|1.163
02:45:20|1.163
02:45:21|1.16092
02:45:22|1.16092
02:45:23|1.16092
02:45:24|1.16304
02:45:25|1.16304
02:45:26|1.16304
02:45:27|1.16304
02:45:28|1.16304
02:45:29|1.16306
02:45:30|1.16306
02:45:31|1.16142
02:45:32|1.16142
02:45:33|1.16142
02:45:34|1.16142
02:45:35|1.16304
02:45:36|1.16304
02:45:37|1.16304
02:45:38|1.16304
02:45:40|1.16304
02:45:41|1.16304
02:45:42|1.16201
02:45:44|1.16201
02:45:44|1.16201
02:45:45|1.16201
02:45:46|1.16201
02:45:47|1.16267
02:45:48|1.16267
02:45:49|1.16267
02:45:50|1.16267
02:45:51|1.16267
02:45:52|1.16267
02:45:53|1.16267
02:45:55|1.16267
02:45:55|1.16267
02:45:56|1.16267
02:45:58|1.16267
02:45:59|1.16306
02:46:00|1.16306
02:46:01|1.16306
02:46:02|1.1618
02:46:03|1.16098
02:46:04|1.16098
02:46:04|1.16098
02:46:05|1.16098
02:46:07|1.16098
02:46:07|1.16098
02:46:08|1.16098
02:46:09|1.16301
02:46:10|1.16301
02:46:11|1.16301
02:46:12|1.16301
02:46:13|1.16301
02:46:15|1.16301
02:46:15|1.16301
02:46:17|1.16301
02:46:17|1.16301
02:46:18|1.16301
02:46:20|1.16301
02:46:20|1.16584
02:46:21|1.16545
02:46:22|1.16548
02:46:23|1.16548
02:46:25|1.16548
02:46:25|1.16548
02:46:27|1.16548
02:46:28|1.16548
02:46:28|1.16548
02:46:29|1.16548
02:46:31|1.164
02:46:32|1.164
02:46:33|1.16546
02:46:34|1.16546
02:46:35|1.16546
02:46:36|1.16546
02:46:37|1.16546
02:46:38|1.16546
02:46:39|1.16546
02:46:40|1.16546
02:46:41|1.16546
02:46:43|1.16306
02:46:44|1.16306
02:46:45|1.16493
02:46:45|1.16493
02:46:47|1.16493
02:46:48|1.16493
02:46:49|1.16493
02:46:50|1.16493
02:46:51|1.16493
02:46:52|1.16529
02:46:53|1.16493
02:46:54|1.16493
02:46:55|1.16493
02:46:56|1.16674
02:46:57|1.16777
02:46:59|1.16642
02:47:00|1.16642
02:47:01|1.16642
02:47:02|1.16707
02:47:02|1.16707
02:47:03|1.16844
02:47:05|1.16728
02:47:06|1.16848
02:47:07|1.16848
02:47:08|1.16842
02:47:09|1.1697
02:47:10|1.16891
02:47:11|1.16891
02:47:12|1.16891
02:47:13|1.16891
02:47:14|1.16891
02:47:15|1.16969
02:47:16|1.17
02:47:17|1.17
02:47:19|1.17
02:47:19|1.17
02:47:20|1.17
02:47:21|1.17
02:47:22|1.17
02:47:24|1.17
02:47:25|1.17
02:47:25|1.17
02:47:26|1.16914
02:47:28|1.16892
02:47:28|1.16892
02:47:30|1.16892
02:47:30|1.17
02:47:32|1.17
02:47:33|1.17
02:47:34|1.17
02:47:34|1.17
02:47:35|1.17
02:47:36|1.17
02:47:37|1.17
02:47:38|1.17
02:47:39|1.17
02:47:40|1.17089
02:47:42|1.17251
02:47:42|1.17251
02:47:44|1.17339
02:47:44|1.17373
02:47:46|1.17373
02:47:47|1.174
02:47:49|1.174
02:47:50|1.17459
02:47:50|1.17459
02:47:52|1.17279
02:47:53|1.174
02:47:54|1.174
02:47:54|1.1743
02:47:56|1.17424
02:47:56|1.1739
02:47:57|1.1739
02:47:59|1.17424
02:48:00|1.17459
02:48:01|1.17459
02:48:02|1.17453
02:48:03|1.17453
02:48:04|1.17453
02:48:05|1.17608
02:48:06|1.17518
02:48:07|1.17613
02:48:08|1.17846
02:48:09|1.17635
02:48:10|1.17635
02:48:11|1.17635
02:48:12|1.17635
02:48:13|1.17635
02:48:14|1.17635
02:48:15|1.17609
02:48:16|1.17518
02:48:17|1.17518
02:48:18|1.17711
02:48:19|1.17711
02:48:20|1.17711
02:48:21|1.17711
02:48:22|1.17711
02:48:23|1.17877
02:48:24|1.17877
02:48:25|1.17877
02:48:26|1.17777
02:48:27|1.17777
02:48:28|1.17901
02:48:29|1.17888
02:48:30|1.17901
02:48:31|1.17901
02:48:32|1.17888
02:48:33|1.1776
02:48:34|1.179
02:48:35|1.179
02:48:36|1.17701
02:48:37|1.17701
02:48:38|1.17701
02:48:39|1.17701
02:48:40|1.17701
02:48:41|1.17701
02:48:42|1.179
02:48:43|1.17901
02:48:44|1.17901
02:48:46|1.17901
02:48:46|1.17901
02:48:48|1.179
02:48:49|1.17901
02:48:50|1.17901
02:48:51|1.17973
02:48:52|1.17901
02:48:54|1.17901
02:48:54|1.17982
02:48:55|1.17982
02:48:56|1.17982
02:48:57|1.17982
02:48:59|1.17901
02:48:59|1.1805
02:49:00|1.18011
02:49:01|1.18088
02:49:02|1.18088
02:49:03|1.18088
02:49:04|1.18088
02:49:05|1.18088
02:49:06|1.18138
02:49:07|1.181
02:49:08|1.181
02:49:09|1.181
02:49:10|1.18898
02:49:12|1.18546
02:49:13|1.18711
02:49:13|1.18649
02:49:15|1.18786
02:49:16|1.1854
02:49:17|1.18563
02:49:18|1.18554
02:49:18|1.18565
02:49:19|1.18565
02:49:20|1.18565
02:49:21|1.18554
02:49:23|1.18522
02:49:24|1.18522
02:49:24|1.18554
02:49:26|1.1886
02:49:26|1.18696
02:49:27|1.1846
02:49:28|1.18554
02:49:29|1.18545
02:49:30|1.18545
02:49:32|1.18209
02:49:32|1.18136
02:49:33|1.17874
02:49:34|1.17874
02:49:36|1.18039
02:49:37|1.18039
02:49:37|1.18039
02:49:38|1.18039
02:49:40|1.18039
02:49:40|1.17862
02:49:41|1.17862
02:49:43|1.17976
02:49:44|1.17976
02:49:45|1.18032
02:49:47|1.18032
02:49:48|1.18032
02:49:49|1.18032
02:49:51|1.1785
02:49:51|1.1785
02:49:53|1.18016
02:49:54|1.18032
02:49:54|1.18032
02:49:56|1.18
02:49:56|1.17981
02:49:58|1.17981
02:49:59|1.18038
02:50:00|1.18038
02:50:01|1.18038
02:50:02|1.18038
02:50:03|1.17914
02:50:04|1.17914
02:50:05|1.17879
02:50:06|1.17879
02:50:07|1.17879
02:50:08|1.1776
02:50:09|1.17816
02:50:10|1.17816
02:50:11|1.17816
02:50:12|1.17816
02:50:13|1.17816
02:50:14|1.17811
02:50:15|1.17726
02:50:16|1.17726
02:50:17|1.1776
02:50:18|1.1776
02:50:19|1.1776
02:50:20|1.17726
02:50:21|1.17726
02:50:22|1.17726
02:50:23|1.1776
02:50:24|1.1776
02:50:25|1.17788
02:50:26|1.1776
02:50:27|1.1776
02:50:28|1.1776
02:50:29|1.17816
02:50:30|1.17816
02:50:31|1.17816
02:50:32|1.17863
02:50:33|1.17863
02:50:34|1.17863
02:50:35|1.17863
02:50:36|1.17863
02:50:37|1.17863
02:50:38|1.17891
02:50:39|1.17891
02:50:40|1.18038
02:50:41|1.18038
02:50:42|1.18038
02:50:43|1.17949
02:50:45|1.17949
02:50:46|1.17949
02:50:47|1.17863
02:50:49|1.17863
02:50:50|1.17863
02:50:51|1.17863
02:50:53|1.18037
02:50:53|1.18037
02:50:54|1.18037
02:50:56|1.18037
02:50:56|1.18037
02:50:58|1.18037
02:50:58|1.185
02:50:59|1.18363
02:51:01|1.18297
02:51:01|1.18364
02:51:02|1.18354
02:51:03|1.18436
02:51:05|1.18436
02:51:06|1.185
02:51:06|1.185
02:51:07|1.185
02:51:09|1.185
02:51:10|1.18531
02:51:11|1.18531
02:51:11|1.18501
02:51:13|1.18501
02:51:14|1.18501
02:51:14|1.18527
02:51:15|1.186
02:51:16|1.186
02:51:18|1.186
02:51:18|1.186
02:51:19|1.18513
02:51:21|1.18525
02:51:22|1.186
02:51:23|1.18516
02:51:24|1.18516
02:51:25|1.18506
02:51:26|1.18506
02:51:27|1.186
02:51:28|1.18504
02:51:29|1.18504
02:51:30|1.185
02:51:31|1.185
02:51:32|1.185
02:51:33|1.18506
02:51:34|1.18504
02:51:35|1.18504
02:51:36|1.18504
02:51:37|1.18504
02:51:38|1.18334
02:51:39|1.1846
02:51:40|1.1846
02:51:41|1.1846
02:51:42|1.1846
02:51:43|1.18331
02:51:44|1.18331
02:51:46|1.18331
02:51:46|1.18551
02:51:47|1.18389
02:51:48|1.18466
02:51:50|1.18466
02:51:51|1.18493
02:51:52|1.185
02:51:52|1.18327
02:51:54|1.18327
02:51:54|1.18495
02:51:56|1.18495
02:51:57|1.185
02:51:58|1.185
02:51:59|1.185
02:52:01|1.18291
02:52:01|1.18348
02:52:02|1.18348
02:52:03|1.18348
02:52:05|1.18348
02:52:05|1.18348
02:52:06|1.18348
02:52:07|1.18348
02:52:08|1.18348
02:52:10|1.18452
02:52:10|1.18452
02:52:12|1.18452
02:52:12|1.18452
02:52:14|1.18541
02:52:15|1.18541
02:52:15|1.18541
02:52:17|1.18541
02:52:17|1.18541
02:52:19|1.18541
02:52:20|1.18541
02:52:20|1.18541
02:52:22|1.18541
02:52:23|1.18541
02:52:23|1.18541
02:52:25|1.18541
02:52:26|1.18496
02:52:27|1.18496
02:52:28|1.18541
02:52:29|1.18551
02:52:30|1.18551
02:52:31|1.18431
02:52:31|1.18418
02:52:32|1.18418
02:52:33|1.18282
02:52:35|1.1828
02:52:36|1.18239
02:52:37|1.18225
02:52:38|1.18225
02:52:40|1.18056
02:52:40|1.18056
02:52:41|1.18056
02:52:42|1.18203
02:52:43|1.18203
02:52:44|1.18203
02:52:46|1.18065
02:52:46|1.18065
02:52:48|1.18065
02:52:49|1.18215
02:52:50|1.18215
02:52:51|1.18215
02:52:52|1.18215
02:52:54|1.18215
02:52:54|1.18057
02:52:55|1.18057
02:52:56|1.18057
02:52:58|1.18057
02:52:59|1.18062
02:53:00|1.18198
02:53:00|1.18198
02:53:02|1.182
02:53:02|1.182
02:53:03|1.182
02:53:04|1.182
02:53:05|1.182
02:53:07|1.182
02:53:07|1.182
02:53:08|1.182
02:53:09|1.182
02:53:10|1.18181
02:53:11|1.18181
02:53:13|1.18181
02:53:14|1.18181
02:53:15|1.17947
02:53:15|1.18067
02:53:17|1.18067
02:53:18|1.18067
02:53:19|1.18067
02:53:20|1.17948
02:53:21|1.17948
02:53:22|1.17868
02:53:23|1.17867
02:53:24|1.17867
02:53:25|1.17868
02:53:26|1.176
02:53:27|1.17748
02:53:28|1.17714
02:53:29|1.17714
02:53:30|1.17684
02:53:31|1.17661
02:53:32|1.175
02:53:33|1.175
02:53:34|1.17455
02:53:35|1.17571
02:53:36|1.17571
02:53:37|1.17571
02:53:38|1.17571
02:53:39|1.175
02:53:40|1.175
02:53:41|1.17447
02:53:42|1.17447
02:53:43|1.17447
02:53:44|1.17447
02:53:45|1.17447
02:53:46|1.17447
02:53:48|1.17503
02:53:48|1.17503
02:53:50|1.17503
02:53:50|1.17453
02:53:52|1.17453
02:53:53|1.17453
02:53:54|1.17475
02:53:56|1.17459
02:53:57|1.17502
02:53:58|1.17447
02:53:59|1.1763
02:54:00|1.1763
02:54:00|1.17617
02:54:02|1.17617
02:54:03|1.17617
02:54:04|1.17617
02:54:05|1.17617
02:54:06|1.17617
02:54:07|1.17617
02:54:08|1.17617
02:54:09|1.17617
02:54:10|1.17761
02:54:11|1.17809
02:54:12|1.17809
02:54:13|1.17809
02:54:14|1.17681
02:54:15|1.17681
02:54:17|1.17681
02:54:18|1.17838
02:54:18|1.17838
02:54:19|1.17838
02:54:20|1.17838
02:54:21|1.17903
02:54:22|1.17903
02:54:23|1.17903
02:54:24|1.17903
02:54:25|1.17903
02:54:26|1.17903
02:54:27|1.17903
02:54:28|1.17903
02:54:29|1.17904
02:54:30|1.17904
02:54:31|1.17904
02:54:32|1.17809
02:54:33|1.17809
02:54:34|1.17971
02:54:35|1.17971
02:54:36|1.17726
02:54:37|1.17726
02:54:38|1.17726
02:54:39|1.17726
02:54:40|1.17726
02:54:41|1.17726
02:54:42|1.17726
02:54:43|1.17726
02:54:44|1.17726
02:54:45|1.17841
02:54:46|1.17841
02:54:48|1.17841
02:54:49|1.17895
02:54:50|1.17895
02:54:51|1.17895
02:54:53|1.17895
02:54:53|1.17895
02:54:54|1.17895
02:54:55|1.18037
02:54:57|1.18037
02:54:58|1.18037
02:54:59|1.18037
02:55:00|1.18037
02:55:01|1.18037
02:55:02|1.18037
02:55:03|1.18037
02:55:04|1.18037
02:55:04|1.17955
02:55:06|1.17955
02:55:07|1.17955
02:55:08|1.17955
02:55:09|1.18067
02:55:10|1.18067
02:55:11|1.18076
02:55:12|1.18076
02:55:13|1.18146
02:55:13|1.18146
02:55:15|1.18027
02:55:16|1.18009
02:55:17|1.18009
02:55:18|1.18146
02:55:19|1.18145
02:55:20|1.182
02:55:21|1.182
02:55:22|1.182
02:55:23|1.182
02:55:24|1.182
02:55:25|1.182
02:55:26|1.182
02:55:27|1.182
02:55:28|1.18109
02:55:29|1.18109
02:55:30|1.18109
02:55:31|1.182
02:55:32|1.182
02:55:33|1.182
02:55:34|1.182
02:55:35|1.182
02:55:36|1.182
02:55:37|1.182
02:55:38|1.182
02:55:39|1.1814
02:55:40|1.1814
02:55:41|1.1814
02:55:42|1.18171
02:55:43|1.18171
02:55:44|1.182
02:55:45|1.182
02:55:46|1.182
02:55:48|1.182
02:55:48|1.182
02:55:49|1.182
02:55:50|1.182
02:55:51|1.18274
02:55:53|1.18235
02:55:53|1.18235
02:55:55|1.18259
02:55:56|1.18287
02:55:57|1.18287
02:55:58|1.18287
02:55:59|1.18287
02:56:00|1.18287
02:56:01|1.18287
02:56:03|1.18287
02:56:04|1.18287
02:56:05|1.18287
02:56:05|1.18287
02:56:06|1.18287
02:56:08|1.18335
02:56:08|1.18335
02:56:10|1.18335
02:56:10|1.18335
02:56:11|1.18335
02:56:13|1.18358
02:56:14|1.18331
02:56:15|1.18288
02:56:16|1.18288
02:56:17|1.18205
02:56:17|1.18205
02:56:18|1.18286
02:56:20|1.18161
02:56:20|1.18237
02:56:22|1.18127
02:56:23|1.18185
02:56:23|1.18185
02:56:25|1.18154
02:56:25|1.18208
02:56:27|1.18128
02:56:27|1.18128
02:56:29|1.18128
02:56:29|1.18294
02:56:30|1.18294
02:56:32|1.18294
02:56:32|1.18145
02:56:34|1.18145
02:56:34|1.18145
02:56:36|1.18145
02:56:37|1.18299
02:56:37|1.18299
02:56:38|1.18299
02:56:39|1.18299
02:56:41|1.183
02:56:42|1.183
02:56:42|1.183
02:56:43|1.183
02:56:44|1.183
02:56:45|1.183
02:56:47|1.183
02:56:47|1.18296
02:56:49|1.18296
02:56:50|1.18296
02:56:50|1.18296
02:56:52|1.18294
02:56:54|1.18358
02:56:54|1.18358
02:56:55|1.18358
02:56:56|1.18358
02:56:58|1.18358
02:56:59|1.18358
02:56:59|1.1838
02:57:00|1.1838
02:57:02|1.1838
02:57:03|1.1838
02:57:04|1.1838
02:57:05|1.185
02:57:06|1.185
02:57:06|1.185
02:57:07|1.185
02:57:09|1.18507
02:57:09|1.18507
02:57:11|1.18507
02:57:11|1.18507
02:57:12|1.18507
02:57:13|1.18507
02:57:15|1.18507
02:57:15|1.18507
02:57:16|1.18531
02:57:17|1.18531
02:57:18|1.18531
02:57:19|1.18531
02:57:20|1.18531
02:57:21|1.18531
02:57:23|1.18474
02:57:24|1.18474
02:57:25|1.18474
02:57:26|1.18474
02:57:27|1.18474
02:57:28|1.18454
02:57:29|1.18493
02:57:30|1.18493
02:57:31|1.18493
02:57:32|1.18454
02:57:33|1.18454
02:57:34|1.18454
02:57:35|1.18454
02:57:36|1.18454
02:57:37|1.18454
02:57:38|1.18454
02:57:39|1.18454
02:57:40|1.18531
02:57:41|1.18531
02:57:42|1.18454
02:57:43|1.18454
02:57:44|1.18454
02:57:45|1.18454
02:57:46|1.18454
02:57:47|1.18531
02:57:48|1.18531
02:57:49|1.18531
02:57:50|1.18531
02:57:51|1.18531
02:57:52|1.1855
02:57:54|1.18551
02:57:55|1.18551
02:57:57|1.18454
02:57:57|1.18454
02:57:58|1.18454
02:58:00|1.184
02:58:00|1.184
02:58:02|1.184
02:58:02|1.184
02:58:04|1.184
02:58:05|1.184
02:58:05|1.184
02:58:06|1.184
02:58:08|1.184
02:58:09|1.184
02:58:10|1.184
02:58:11|1.184
02:58:13|1.18197
02:58:13|1.18165
02:58:15|1.18263
02:58:15|1.18154
02:58:17|1.18154
02:58:18|1.18068
02:58:18|1.18068
02:58:20|1.18054
02:58:21|1.18068
02:58:22|1.18097
02:58:22|1.18097
02:58:24|1.18097
02:58:24|1.18097
02:58:26|1.18097
02:58:26|1.18163
02:58:28|1.18049
02:58:29|1.18049
02:58:30|1.18021
02:58:31|1.18021
02:58:32|1.18021
02:58:33|1.18021
02:58:34|1.18021
02:58:35|1.18021
02:58:37|1.18021
02:58:37|1.18021
02:58:38|1.18021
02:58:39|1.18203
02:58:40|1.18028
02:58:42|1.18028
02:58:42|1.18028
02:58:43|1.18028
02:58:44|1.18028
02:58:45|1.18028
02:58:46|1.18028
02:58:47|1.18028
02:58:48|1.18028
02:58:49|1.18028
02:58:51|1.18253
02:58:52|1.18066
02:58:53|1.18056
02:58:54|1.18056
02:58:55|1.18056
02:58:56|1.18056
02:58:57|1.18056
02:58:58|1.18056
02:58:59|1.18056
02:59:00|1.18056
02:59:02|1.18151
02:59:02|1.18151
02:59:03|1.18253
02:59:05|1.18253
02:59:05|1.18253
02:59:06|1.18253
02:59:08|1.18253
02:59:09|1.18253
02:59:09|1.18253
02:59:10|1.18253
02:59:11|1.18253
02:59:13|1.18253
02:59:13|1.18253
02:59:15|1.18253
02:59:16|1.18361
02:59:17|1.18361
02:59:18|1.18361
02:59:19|1.18361
02:59:19|1.18361
02:59:21|1.18349
02:59:22|1.18349
02:59:22|1.18352
02:59:23|1.18352
02:59:24|1.18315
02:59:26|1.18315
02:59:27|1.18315
02:59:28|1.18408
02:59:29|1.18476
02:59:30|1.18476
02:59:31|1.18476
02:59:32|1.18301
02:59:33|1.18476
02:59:34|1.18476
02:59:35|1.18476
02:59:36|1.18476
02:59:37|1.18307
02:59:38|1.18307
02:59:39|1.18307
02:59:40|1.18307
02:59:41|1.18307
02:59:42|1.18307
02:59:43|1.18301
02:59:45|1.1839
02:59:45|1.1839
02:59:47|1.18267
02:59:47|1.18267
02:59:48|1.18267
02:59:50|1.18267
02:59:50|1.18287
02:59:51|1.18438
02:59:53|1.18438
02:59:55|1.1843
02:59:56|1.18296
02:59:57|1.18183
02:59:59|1.18317
02:59:59|1.18317
03:00:00|1.18317
03:00:01|1.18317
03:00:02|1.18317
03:00:04|1.18317
03:00:05|1.18389
03:00:06|1.18444
03:00:07|1.18444
03:00:08|1.18444
03:00:09|1.18444
03:00:10|1.18444
03:00:11|1.18444
03:00:12|1.18444
03:00:13|1.18423
03:00:14|1.18423
03:00:15|1.18423
03:00:16|1.18423
03:00:17|1.18423
03:00:18|1.18423
03:00:19|1.18459
03:00:20|1.18459
03:00:21|1.18459
03:00:22|1.18472
03:00:23|1.18472
03:00:24|1.18472
03:00:25|1.18472
03:00:26|1.18472
03:00:27|1.18472
03:00:28|1.18472
03:00:29|1.18472
03:00:30|1.18472
03:00:31|1.18297
03:00:32|1.18297
03:00:33|1.18297
03:00:34|1.18342
03:00:35|1.18342
03:00:36|1.18358
03:00:37|1.18358
03:00:38|1.18358
03:00:39|1.18358
03:00:40|1.18358
03:00:41|1.18358
03:00:42|1.18358
03:00:43|1.18688
03:00:45|1.187
03:00:45|1.18783
03:00:46|1.18742
03:00:47|1.18818
03:00:48|1.18845
03:00:49|1.18845
03:00:50|1.18845
03:00:51|1.189
03:00:52|1.18835
03:00:54|1.18835
03:00:55|1.18835
03:00:56|1.18835
03:00:57|1.18839
03:00:58|1.18839
03:00:59|1.18839
03:01:01|1.18863
03:01:01|1.18863
03:01:03|1.18863
03:01:04|1.18863
03:01:05|1.18863
03:01:06|1.18863
03:01:07|1.19
03:01:08|1.18994
03:01:09|1.18863
03:01:10|1.18863
03:01:11|1.18975
03:01:12|1.18999
03:01:13|1.18999
03:01:14|1.18999
03:01:15|1.18986
03:01:16|1.18999
03:01:17|1.18999
03:01:18|1.18999
03:01:19|1.18813
03:01:20|1.18813
03:01:21|1.18813
03:01:22|1.18717
03:01:23|1.18822
03:01:24|1.18822
03:01:25|1.18813
03:01:26|1.1877
03:01:27|1.18898
03:01:28|1.18898
03:01:29|1.18898
03:01:30|1.18897
03:01:31|1.18854
03:01:32|1.1885
03:01:33|1.18859
03:01:34|1.18859
03:01:35|1.19
03:01:36|1.19
03:01:37|1.19254
03:01:39|1.19153
03:01:39|1.19331
03:01:40|1.19331
03:01:41|1.19218
03:01:42|1.19352
03:01:43|1.19284
03:01:44|1.19432
03:01:45|1.19426
03:01:46|1.19426
03:01:47|1.19432
03:01:48|1.19435
03:01:49|1.19217
03:01:50|1.19217
03:01:51|1.19315
03:01:52|1.19315
03:01:53|1.19315
03:01:55|1.19551
03:01:56|1.19551
03:01:57|1.19551
03:01:58|1.19551
03:01:59|1.1906
03:02:00|1.19062
03:02:01|1.19204
03:02:02|1.19086
03:02:04|1.19389
03:02:04|1.19401
03:02:06|1.19401
03:02:06|1.19401
03:02:07|1.19401
03:02:08|1.19401
03:02:09|1.19329
03:02:11|1.19329
03:02:12|1.19352
03:02:12|1.19154
03:02:13|1.19346
03:02:14|1.19346
03:02:16|1.19184
03:02:16|1.19104
03:02:18|1.19352
03:02:19|1.19089
03:02:20|1.19371
03:02:21|1.19189
03:02:22|1.19327
03:02:23|1.19327
03:02:24|1.19189
03:02:24|1.19189
03:02:26|1.19343
03:02:27|1.19343
03:02:27|1.194
03:02:29|1.19486
03:02:30|1.19486
03:02:31|1.19417
03:02:32|1.19423
03:02:33|1.19423
03:02:34|1.19512
03:02:35|1.1951
03:02:36|1.19593
03:02:37|1.19525
03:02:38|1.19525
03:02:39|1.19525
03:02:40|1.19525
03:02:41|1.19497
03:02:43|1.19618
03:02:43|1.19504
03:02:44|1.19622
03:02:46|1.19598
03:02:46|1.1964
03:02:48|1.19597
03:02:48|1.19594
03:02:50|1.1963
03:02:50|1.196
03:02:51|1.19594
03:02:53|1.19594
03:02:54|1.19594
03:02:54|1.19593
03:02:56|1.19593
03:02:57|1.1964
03:02:59|1.1964
03:02:59|1.1964
03:03:01|1.19658
03:03:01|1.19746
03:03:03|1.19746
03:03:04|1.19644
03:03:04|1.19609
03:03:06|1.19501
03:03:07|1.19501
03:03:08|1.19501
03:03:08|1.1962
03:03:10|1.1962
03:03:11|1.1962
03:03:12|1.1962
03:03:12|1.19622
03:03:13|1.19622
03:03:14|1.19622
03:03:15|1.19622
03:03:16|1.19622
03:03:17|1.19622
03:03:19|1.19637
03:03:20|1.19637
03:03:21|1.19637
03:03:22|1.19694
03:03:23|1.19694
03:03:24|1.19694
03:03:25|1.19694
03:03:26|1.19751
03:03:27|1.19702
03:03:28|1.19696
03:03:28|1.19862
03:03:30|1.19888
03:03:31|1.19888
03:03:32|1.19888
03:03:33|1.19868
03:03:34|1.19868
03:03:35|1.19868
03:03:36|1.19712
03:03:37|1.19842
03:03:38|1.19866
03:03:39|1.19866
03:03:40|1.1962
03:03:41|1.195
03:03:42|1.19727
03:03:43|1.19781
03:03:44|1.19828
03:03:45|1.19888
03:03:46|1.19846
03:03:47|1.19845
03:03:48|1.19845
03:03:49|1.1989
03:03:50|1.19825
03:03:51|1.19825
03:03:52|1.19825
03:03:53|1.19825
03:03:54|1.19696
03:03:55|1.19696
03:03:56|1.19696
03:03:57|1.19696
03:03:58|1.19898
03:03:59|1.19898
03:04:01|1.199
03:04:01|1.19901
03:04:02|1.19901
03:04:03|1.19901
03:04:05|1.2
03:04:05|1.2
03:04:06|1.19998
03:04:07|1.19912
03:04:08|1.19912
03:04:10|1.2
03:04:11|1.2
03:04:12|1.2
03:04:13|1.20116
03:04:14|1.2
03:04:14|1.2
03:04:16|1.20094
03:04:17|1.2
03:04:18|1.2014
03:04:19|1.20137
03:04:20|1.20137
03:04:21|1.20164
03:04:22|1.20173
03:04:23|1.20393
03:04:25|1.20619
03:04:25|1.2051
03:04:26|1.20471
03:04:27|1.20651
03:04:28|1.20645
03:04:29|1.20644
03:04:30|1.20742
03:04:32|1.20805
03:04:32|1.20805
03:04:33|1.20869
03:04:34|1.20805
03:04:36|1.20647
03:04:37|1.20806
03:04:38|1.20805
03:04:38|1.20348
03:04:39|1.20743
03:04:41|1.20743
03:04:42|1.20697
03:04:42|1.20542
03:04:43|1.20518
03:04:45|1.2048
03:04:46|1.20547
03:04:46|1.2054
03:04:47|1.20734
03:04:48|1.20526
03:04:50|1.20526
03:04:50|1.20517
03:04:51|1.2054
03:04:53|1.20898
03:04:53|1.20852
03:04:54|1.20684
03:04:56|1.20673
03:04:56|1.2054
03:04:58|1.20547
03:04:59|1.2055
03:05:00|1.2055
03:05:01|1.20665
03:05:02|1.20685
03:05:03|1.2075
03:05:04|1.2075
03:05:05|1.20764
03:05:06|1.20764
03:05:08|1.20764
03:05:08|1.20764
03:05:09|1.2078
03:05:10|1.20777
03:05:11|1.20661
03:05:12|1.20661
03:05:13|1.20648
03:05:15|1.20648
03:05:15|1.20648
03:05:16|1.20639
03:05:17|1.20551
03:05:18|1.20551
03:05:20|1.2055
03:05:20|1.20487
03:05:21|1.20592
03:05:22|1.20477
03:05:23|1.20542
03:05:24|1.20542
03:05:25|1.20427
03:05:26|1.20648
03:05:27|1.20648
03:05:28|1.20648
03:05:29|1.20648
03:05:30|1.20648
03:05:32|1.20648
03:05:32|1.20647
03:05:34|1.20647
03:05:35|1.20647
03:05:36|1.20647
03:05:37|1.20649
03:05:38|1.20649
03:05:39|1.20649
03:05:40|1.20649
03:05:41|1.20649
03:05:42|1.20595
03:05:43|1.20595
03:05:44|1.20593
03:05:45|1.206
03:05:46|1.206
03:05:47|1.206
03:05:48|1.206
03:05:49|1.206
03:05:50|1.20814
03:05:51|1.20814
03:05:52|1.20851
03:05:53|1.20704
03:05:54|1.20704
03:05:55|1.20704
03:05:56|1.20704
03:05:57|1.20847
03:05:58|1.20851
03:05:59|1.20851
03:06:01|1.208
03:06:02|1.20652
03:06:02|1.20652
03:06:04|1.20652
03:06:05|1.20477
03:06:06|1.20477
03:06:07|1.20448
03:06:08|1.20557
03:06:09|1.20542
03:06:10|1.20547
03:06:11|1.20547
03:06:12|1.2052
03:06:13|1.2052
03:06:14|1.2052
03:06:15|1.2052
03:06:16|1.2052
03:06:17|1.205
03:06:18|1.20359
03:06:19|1.20286
03:06:20|1.2018
03:06:22|1.20251
03:06:22|1.20126
03:06:23|1.20115
03:06:24|1.20126
03:06:25|1.20224
03:06:26|1.20148
03:06:27|1.20148
03:06:29|1.20148
03:06:29|1.20177
03:06:31|1.20302
03:06:32|1.20325
03:06:32|1.20325
03:06:33|1.2047
03:06:35|1.2047
03:06:36|1.2047
03:06:37|1.20347
03:06:38|1.20178
03:06:39|1.20178
03:06:40|1.20181
03:06:41|1.20181
03:06:42|1.20141
03:06:43|1.20141
03:06:44|1.20333
03:06:45|1.20333
03:06:46|1.20333
03:06:47|1.20333
03:06:48|1.20333
03:06:49|1.20333
03:06:50|1.20333
03:06:51|1.20333
03:06:52|1.20333
03:06:53|1.20333
03:06:54|1.20294
03:06:55|1.203
03:06:56|1.203
03:06:57|1.20201
03:06:58|1.20201
03:06:59|1.20201
03:07:00|1.20292
03:07:01|1.20292
03:07:03|1.20099
03:07:03|1.20099
03:07:05|1.20099
03:07:05|1.20145
03:07:07|1.20145
03:07:08|1.20145
03:07:08|1.20145
03:07:10|1.20145
03:07:11|1.20145
03:07:12|1.20265
03:07:13|1.20265
03:07:14|1.20109
03:07:15|1.20109
03:07:16|1.2
03:07:17|1.20181
03:07:18|1.20172
03:07:19|1.20016
03:07:20|1.2
03:07:21|1.2
03:07:22|1.20169
03:07:23|1.20169
03:07:25|1.20169
03:07:25|1.20169
03:07:26|1.20005
03:07:27|1.20168
03:07:28|1.2005
03:07:29|1.20163
03:07:30|1.20264
03:07:31|1.20264
03:07:32|1.20001
03:07:33|1.20069
03:07:34|1.19715
03:07:35|1.19715
03:07:36|1.19778
03:07:37|1.19514
03:07:38|1.19514
03:07:39|1.19634
03:07:40|1.19514
03:07:41|1.19351
03:07:42|1.19351
03:07:43|1.19251
03:07:44|1.19465
03:07:45|1.19465
03:07:46|1.19556
03:07:47|1.19426
03:07:48|1.19426
03:07:49|1.19426
03:07:50|1.19431
03:07:52|1.19431
03:07:52|1.19382
03:07:53|1.19556
03:07:54|1.19401
03:07:55|1.194
03:07:57|1.19455
03:07:57|1.19455
03:07:58|1.19455
03:07:59|1.19859
03:08:00|1.19864
03:08:02|1.19996
03:08:02|1.2
03:08:04|1.2
03:08:05|1.2
03:08:06|1.20085
03:08:07|1.20085
03:08:07|1.20085
03:08:08|1.20085
03:08:10|1.20085
03:08:11|1.20085
03:08:13|1.20085
03:08:13|1.20085
03:08:15|1.20085
03:08:15|1.20085
03:08:17|1.20009
03:08:18|1.20009
03:08:19|1.19968
03:08:20|1.19968
03:08:20|1.19909
03:08:22|1.19777
03:08:22|1.19856
03:08:24|1.19834
03:08:24|1.19834
03:08:26|1.19834
03:08:26|1.19767
03:08:27|1.19707
03:08:28|1.19827
03:08:30|1.19713
03:08:30|1.19713
03:08:31|1.19713
03:08:32|1.19713
03:08:34|1.19713
03:08:35|1.19713
03:08:36|1.19667
03:08:36|1.19707
03:08:37|1.19707
03:08:38|1.1965
03:08:40|1.1971
03:08:40|1.1971
03:08:41|1.1971
03:08:42|1.1971
03:08:43|1.1971
03:08:44|1.19701
03:08:45|1.19701
03:08:47|1.19701
03:08:47|1.19701
03:08:49|1.19386
03:08:50|1.19868
03:08:50|1.19868
03:08:51|1.19868
03:08:52|1.1973
03:08:53|1.19747
03:08:55|1.19701
03:08:55|1.19701
03:08:56|1.19701
03:08:57|1.19841
03:08:58|1.19661
03:09:00|1.19661
03:09:00|1.19644
03:09:02|1.19736
03:09:03|1.19716
03:09:04|1.19716
03:09:05|1.19716
03:09:06|1.19716
03:09:08|1.19716
03:09:08|1.19716
03:09:10|1.19716
03:09:10|1.19716
03:09:11|1.19716
03:09:13|1.19716
03:09:14|1.19742
03:09:15|1.19742
03:09:15|1.19716
03:09:16|1.19649
03:09:17|1.19735
03:09:18|1.19735
03:09:20|1.19735
03:09:21|1.19735
03:09:21|1.19735
03:09:23|1.19735
03:09:23|1.19648
03:09:24|1.19648
03:09:26|1.19648
03:09:26|1.19644
03:09:27|1.19684
03:09:28|1.19684
03:09:29|1.19684
03:09:30|1.19684
03:09:31|1.19684
03:09:32|1.19684
03:09:33|1.19683
03:09:34|1.19683
03:09:35|1.19684
03:09:36|1.19684
03:09:38|1.1957
03:09:39|1.19676
03:09:39|1.19676
03:09:41|1.19676
03:09:41|1.19676
03:09:42|1.1953
03:09:43|1.1953
03:09:44|1.1953
03:09:46|1.1953
03:09:47|1.1953
03:09:48|1.1953
03:09:48|1.1953
03:09:50|1.1953
03:09:51|1.19598
03:09:52|1.1953
03:09:52|1.1953
03:09:54|1.1952
03:09:54|1.1952
03:09:56|1.1952
03:09:56|1.1952
03:09:57|1.1952
03:09:59|1.1952
03:09:59|1.1952
03:10:00|1.19493
03:10:01|1.19493
03:10:02|1.19493
03:10:04|1.19493
03:10:05|1.19493
03:10:07|1.19493
03:10:08|1.19395
03:10:08|1.19212
03:10:09|1.19352
03:10:10|1.1924
03:10:12|1.19337
03:10:13|1.19337
03:10:14|1.19354
03:10:15|1.19354
03:10:16|1.19354
03:10:17|1.192
03:10:18|1.192
03:10:19|1.192
03:10:20|1.19272
03:10:21|1.19166
03:10:22|1.19264
03:10:23|1.19264
03:10:24|1.19264
03:10:25|1.19264
03:10:26|1.19234
03:10:27|1.19234
03:10:28|1.19077
03:10:29|1.19077
03:10:30|1.19077
03:10:31|1.19077
03:10:32|1.19077
03:10:33|1.19077
03:10:34|1.19
03:10:35|1.18797
03:10:36|1.19028
03:10:37|1.19028
03:10:38|1.18871
03:10:39|1.18834
03:10:40|1.18834
03:10:41|1.18807
03:10:42|1.18807
03:10:43|1.1883
03:10:44|1.18834
03:10:45|1.18446
03:10:46|1.18771
03:10:47|1.18538
03:10:48|1.18791
03:10:49|1.18484
03:10:50|1.18687
03:10:51|1.18539
03:10:52|1.18539
03:10:53|1.18669
03:10:54|1.18342
03:10:55|1.1854
03:10:56|1.1854
03:10:57|1.18447
03:10:58|1.18447
03:10:59|1.18447
03:11:00|1.18378
03:11:01|1.18378
03:11:02|1.18378
03:11:03|1.18378
03:11:05|1.18342
03:11:06|1.18464
03:11:07|1.18465
03:11:09|1.1835
03:11:09|1.18282
03:11:10|1.1828
03:11:11|1.183
03:11:13|1.18374
03:11:14|1.18374
03:11:15|1.18374
03:11:15|1.18304
03:11:16|1.18304
03:11:17|1.183
03:11:18|1.183
03:11:19|1.183
03:11:21|1.18152
03:11:21|1.18152
03:11:23|1.18241
03:11:24|1.18345
03:11:25|1.18345
03:11:26|1.18345
03:11:28|1.18299
03:11:28|1.18384
03:11:29|1.18694
03:11:30|1.18754
03:11:31|1.18901
03:11:32|1.18826
03:11:33|1.19015
03:11:35|1.18836
03:11:35|1.19011
03:11:36|1.1901
03:11:37|1.1901
03:11:38|1.18898
03:11:39|1.18898
03:11:40|1.18898
03:11:41|1.18898
03:11:42|1.18898
03:11:43|1.1901
03:11:44|1.1903
03:11:45|1.18908
03:11:46|1.19029
03:11:47|1.19029
03:11:48|1.19029
03:11:49|1.19029
03:11:50|1.19029
03:11:51|1.19029
03:11:52|1.19028
03:11:53|1.18921
03:11:54|1.19015
03:11:56|1.19015
03:11:56|1.19015
03:11:58|1.19022
03:11:58|1.19028
03:11:59|1.19255
03:12:01|1.19255
03:12:01|1.19167
03:12:02|1.19167
03:12:03|1.19167
03:12:05|1.19167
03:12:06|1.19167
03:12:07|1.19074
03:12:08|1.19074
03:12:09|1.19074
03:12:10|1.19139
03:12:11|1.19151
03:12:13|1.18972
03:12:14|1.18972
03:12:14|1.18972
03:12:15|1.19148
03:12:17|1.19148
03:12:17|1.19148
03:12:18|1.19148
03:12:19|1.19148
03:12:21|1.19148
03:12:22|1.18822
03:12:23|1.18548
03:12:24|1.18739
03:12:25|1.18716
03:12:25|1.18662
03:12:27|1.18662
03:12:28|1.18662
03:12:29|1.18662
03:12:30|1.18701
03:12:31|1.18701
03:12:32|1.18701
03:12:33|1.18743
03:12:34|1.18743
03:12:35|1.18743
03:12:36|1.18743
03:12:37|1.18743
03:12:38|1.18743
03:12:39|1.18743
03:12:40|1.18743
03:12:41|1.18743
03:12:42|1.18743
03:12:43|1.18743
03:12:44|1.18813
03:12:45|1.18813
03:12:46|1.18749
03:12:47|1.18743
03:12:48|1.18743
03:12:49|1.18743
03:12:50|1.18743
03:12:51|1.18743
03:12:52|1.18743
03:12:53|1.18743
03:12:54|1.18743
03:12:56|1.18743
03:12:56|1.18743
03:12:57|1.18743
03:12:58|1.18767
03:13:00|1.18627
03:13:01|1.18627
03:13:01|1.18548
03:13:02|1.18548
03:13:04|1.18548
03:13:04|1.18548
03:13:06|1.1854
03:13:07|1.1842
03:13:09|1.18534
03:13:10|1.18529
03:13:11|1.18529
03:13:13|1.18529
03:13:14|1.18547
03:13:14|1.18631
03:13:15|1.18631
03:13:17|1.18631
03:13:17|1.18631
03:13:18|1.188
03:13:19|1.18813
03:13:21|1.1875
03:13:21|1.18813
03:13:22|1.18813
03:13:23|1.18813
03:13:25|1.18813
03:13:26|1.18813
03:13:26|1.18766
03:13:28|1.18766
03:13:28|1.18766
03:13:29|1.18766
03:13:31|1.1875
03:13:31|1.18766
03:13:33|1.1877
03:13:34|1.1877
03:13:35|1.1877
03:13:36|1.1877
03:13:37|1.18766
03:13:38|1.18766
03:13:39|1.18766
03:13:39|1.18813
03:13:41|1.18813
03:13:42|1.18813
03:13:43|1.18813
03:13:44|1.18813
03:13:45|1.1881
03:13:45|1.1881
03:13:46|1.1881
03:13:48|1.1875
03:13:49|1.1875
03:13:49|1.1875
03:13:50|1.1875
03:13:52|1.18742
03:13:53|1.18663
03:13:54|1.18663
03:13:55|1.18647
03:13:56|1.18647
03:13:57|1.18739
03:13:58|1.18739
03:13:59|1.18739
03:14:00|1.18739
03:14:01|1.18555
03:14:02|1.18555
03:14:03|1.18555
03:14:04|1.18555
03:14:05|1.18555
03:14:06|1.18555
03:14:08|1.1853
03:14:09|1.18535
03:14:09|1.18561
03:14:11|1.18555
03:14:12|1.18555
03:14:13|1.183
03:14:14|1.183
03:14:15|1.183
03:14:16|1.1846
03:14:17|1.1846
03:14:18|1.1846
03:14:19|1.18525
03:14:20|1.18311
03:14:21|1.18385
03:14:22|1.18382
03:14:23|1.183
03:14:24|1.18382
03:14:25|1.183
03:14:26|1.18418
03:14:27|1.183
03:14:28|1.183
03:14:29|1.18258
03:14:30|1.1815
03:14:31|1.18292
03:14:32|1.183
03:14:33|1.18246
03:14:34|1.18246
03:14:35|1.18246
03:14:36|1.18256
03:14:37|1.18256
03:14:38|1.18256
03:14:39|1.18256
03:14:40|1.18161
03:14:41|1.17895
03:14:42|1.17895
03:14:43|1.17773
03:14:44|1.17899
03:14:45|1.17625
03:14:47|1.1764
03:14:47|1.1764
03:14:49|1.1764
03:14:50|1.1764
03:14:51|1.17559
03:14:52|1.17424
03:14:53|1.17424
03:14:54|1.17424
03:14:55|1.17575
03:14:56|1.17572
03:14:57|1.17572
03:14:59|1.17572
03:14:59|1.17572
03:15:01|1.17572
03:15:02|1.17681
03:15:03|1.17496
03:15:03|1.17496
03:15:05|1.17675
03:15:06|1.17449
03:15:07|1.17618
03:15:08|1.17618
03:15:09|1.17618
03:15:11|1.17618
03:15:12|1.17421
03:15:12|1.17449
03:15:13|1.17449
03:15:15|1.17527
03:15:16|1.17527
03:15:16|1.17513
03:15:17|1.17513
03:15:18|1.17538
03:15:19|1.17546
03:15:21|1.17554
03:15:21|1.17554
03:15:23|1.17554
03:15:23|1.17554
03:15:24|1.17554
03:15:26|1.17554
03:15:26|1.17554
03:15:27|1.17555
03:15:28|1.17555
03:15:29|1.17553
03:15:30|1.1757
03:15:32|1.1757
03:15:33|1.1755
03:15:33|1.1755
03:15:34|1.1755
03:15:35|1.1755
03:15:37|1.17545
03:15:39|1.17563
03:15:39|1.17515
03:15:41|1.17508
03:15:41|1.17508
03:15:42|1.17494
03:15:43|1.17494
03:15:45|1.17457
03:15:46|1.17457
03:15:47|1.17348
03:15:47|1.17348
03:15:49|1.17355
03:15:49|1.17355
03:15:51|1.17268
03:15:52|1.17325
03:15:53|1.17297
03:15:54|1.17282
03:15:54|1.17275
03:15:56|1.17198
03:15:56|1.17193
03:15:57|1.17271
03:15:58|1.17016
03:15:59|1.17016
03:16:01|1.17016
03:16:01|1.17016
03:16:02|1.17016
03:16:04|1.17016
03:16:05|1.17016
03:16:06|1.17156
03:16:07|1.1717
03:16:08|1.1717
03:16:09|1.1717
03:16:10|1.1717
03:16:11|1.17489
03:16:12|1.17566
03:16:14|1.17804
03:16:14|1.17804
03:16:16|1.17805
03:16:17|1.177
03:16:18|1.17803
03:16:19|1.17803
03:16:20|1.17803
03:16:21|1.17803
03:16:22|1.17804
03:16:23|1.17803
03:16:24|1.17686
03:16:25|1.17798
03:16:26|1.18087
03:16:27|1.18087
03:16:28|1.18087
03:16:29|1.18023
03:16:30|1.18023
03:16:31|1.18023
03:16:32|1.18063
03:16:33|1.18063
03:16:34|1.18063
03:16:35|1.18063
03:16:36|1.18063
03:16:37|1.18165
03:16:38|1.18058
03:16:39|1.18207
03:16:40|1.18309
03:16:41|1.18397
03:16:42|1.18321
03:16:43|1.18321
03:16:44|1.18353
03:16:45|1.18564
03:16:46|1.18634
03:16:47|1.18634
03:16:48|1.18634
03:16:49|1.18613
03:16:50|1.1863
03:16:51|1.18639
03:16:52|1.18639
03:16:53|1.18639
03:16:54|1.18639
03:16:55|1.1866
03:16:56|1.187
03:16:57|1.18634
03:16:58|1.18634
03:16:59|1.18634
03:17:00|1.18634
03:17:01|1.18813
03:17:02|1.18813
03:17:03|1.18813
03:17:05|1.18813
03:17:05|1.18813
03:17:06|1.18807
03:17:07|1.18807
03:17:08|1.18807
03:17:09|1.1868
03:17:10|1.18637
03:17:11|1.18637
03:17:13|1.18637
03:17:13|1.18637
03:17:15|1.18637
03:17:16|1.18637
03:17:17|1.18861
03:17:18|1.18861
03:17:19|1.18863
03:17:20|1.1878
03:17:21|1.1878
03:17:22|1.1878
03:17:23|1.1878
03:17:24|1.18931
03:17:25|1.18799
03:17:26|1.18844
03:17:28|1.18931
03:17:28|1.18931
03:17:29|1.18931
03:17:30|1.18931
03:17:31|1.18931
03:17:33|1.18931
03:17:33|1.18931
03:17:34|1.18931
03:17:35|1.18931
03:17:36|1.18742
03:17:37|1.18873
03:17:38|1.18844
03:17:39|1.18596
03:17:40|1.18792
03:17:41|1.18774
03:17:42|1.18774
03:17:43|1.18774
03:17:44|1.18774
03:17:45|1.18774
03:17:46|1.18774
03:17:47|1.18774
03:17:48|1.18774
03:17:50|1.1873
03:17:50|1.1873
03:17:51|1.18709
03:17:52|1.18709
03:17:53|1.1854
03:17:54|1.18341
03:17:55|1.18516
03:17:56|1.18516
03:17:57|1.18516
03:17:58|1.18404
03:17:59|1.18411
03:18:01|1.1848
03:18:01|1.1848
03:18:02|1.1848
03:18:03|1.18486
03:18:04|1.18486
03:18:06|1.18486
03:18:06|1.18486
03:18:08|1.18486
03:18:08|1.18486
03:18:09|1.184
03:18:10|1.184
03:18:12|1.184
03:18:13|1.18405
03:18:14|1.18405
03:18:16|1.18471
03:18:16|1.18471
03:18:17|1.18471
03:18:19|1.184
03:18:20|1.18459
03:18:20|1.18441
03:18:21|1.18441
03:18:22|1.1848
03:18:23|1.18401
03:18:25|1.18401
03:18:25|1.1848
03:18:27|1.1848
03:18:27|1.18579
03:18:29|1.187
03:18:29|1.18719
03:18:31|1.18719
03:18:31|1.18719
03:18:33|1.18719
03:18:34|1.18719
03:18:34|1.188
03:18:36|1.188
03:18:37|1.1886
03:18:38|1.1886
03:18:38|1.18884
03:18:40|1.18884
03:18:40|1.18884
03:18:42|1.18884
03:18:43|1.18884
03:18:44|1.189
03:18:45|1.189
03:18:46|1.18889
03:18:47|1.18889
03:18:48|1.18889
03:18:49|1.18889
03:18:50|1.19
03:18:51|1.19
03:18:52|1.18914
03:18:53|1.19
03:18:54|1.19
03:18:55|1.19
03:18:56|1.19
03:18:57|1.19
03:18:58|1.19
03:18:59|1.19
03:19:00|1.19
03:19:01|1.19
03:19:02|1.19
03:19:03|1.19
03:19:04|1.19
03:19:05|1.19
03:19:06|1.19
03:19:07|1.19
03:19:08|1.19
03:19:09|1.19
03:19:10|1.1891
03:19:11|1.1891
03:19:13|1.18582
03:19:14|1.18629
03:19:14|1.18629
03:19:16|1.18705
03:19:17|1.18705
03:19:18|1.18705
03:19:18|1.18705
03:19:20|1.18705
03:19:22|1.18705
03:19:22|1.18705
03:19:23|1.18705
03:19:25|1.1862
03:19:26|1.18623
03:19:26|1.18671
03:19:28|1.18737
03:19:29|1.18737
03:19:29|1.18737
03:19:30|1.18737
03:19:31|1.18737
03:19:32|1.18737
03:19:34|1.18737
03:19:34|1.18737
03:19:35|1.18737
03:19:37|1.18904
03:19:38|1.18904
03:19:38|1.18904
03:19:40|1.18904
03:19:41|1.18904
03:19:41|1.18904
03:19:43|1.18805
03:19:43|1.18805
03:19:44|1.18805
03:19:45|1.18805
03:19:47|1.18805
03:19:48|1.1891
03:19:48|1.1891
03:19:50|1.1891
03:19:51|1.1891
03:19:52|1.1891
03:19:53|1.1891
03:19:54|1.1891
03:19:55|1.18854
03:19:56|1.18854
03:19:57|1.18854
03:19:58|1.18854
03:19:58|1.18854
03:20:00|1.19407
03:20:00|1.19566
03:20:02|1.19671
03:20:02|1.19621
03:20:04|1.19739
03:20:05|1.19477
03:20:06|1.19703
03:20:07|1.19703
03:20:08|1.19703
03:20:09|1.19562
03:20:10|1.19571
03:20:11|1.1971
03:20:12|1.19567
03:20:13|1.19567
03:20:15|1.19572
03:20:15|1.1973
03:20:17|1.1973
03:20:19|1.19735
03:20:19|1.19735
03:20:21|1.19735
03:20:22|1.199
03:20:22|1.19997
03:20:24|1.19997
03:20:25|1.19952
03:20:25|1.2
03:20:26|1.2
03:20:27|1.20085
03:20:28|1.1993
03:20:30|1.19931
03:20:30|1.2
03:20:32|1.2
03:20:32|1.2
03:20:33|1.2
03:20:34|1.20099
03:20:36|1.2
03:20:37|1.2
03:20:37|1.19881
03:20:38|1.2
03:20:40|1.19979
03:20:40|1.19979
03:20:42|1.19981
03:20:43|1.20146
03:20:44|1.20146
03:20:44|1.20005
03:20:45|1.20139
03:20:46|1.20147
03:20:47|1.20147
03:20:49|1.20147
03:20:49|1.20146
03:20:50|1.20043
03:20:51|1.20043
03:20:53|1.2
03:20:53|1.2
03:20:54|1.2
03:20:55|1.19766
03:20:56|1.19703
03:20:58|1.1952
03:20:59|1.1952
03:20:59|1.1952
03:21:00|1.1952
03:21:01|1.1952
03:21:02|1.19691
03:21:04|1.19691
03:21:04|1.19691
03:21:06|1.19691
03:21:07|1.19616
03:21:08|1.19616
03:21:09|1.19521
03:21:09|1.19766
03:21:10|1.19508
03:21:12|1.19508
03:21:13|1.19508
03:21:13|1.19508
03:21:14|1.19508
03:21:16|1.19508
03:21:17|1.19508
03:21:17|1.19508
03:21:18|1.19508
03:21:19|1.19508
03:21:21|1.19662
03:21:22|1.19662
03:21:23|1.19662
03:21:24|1.19662
03:21:25|1.19508
03:21:25|1.19508
03:21:27|1.19508
03:21:28|1.19508
03:21:28|1.19508
03:21:29|1.19508
03:21:31|1.19508
03:21:32|1.19508
03:21:33|1.19619
03:21:34|1.19619
03:21:35|1.19619
03:21:36|1.19619
03:21:37|1.19507
03:21:38|1.19507
03:21:39|1.19507
03:21:40|1.19507
03:21:40|1.19507
03:21:42|1.19556
03:21:43|1.19556
03:21:44|1.19662
03:21:45|1.19662
03:21:45|1.19662
03:21:47|1.19731
03:21:48|1.19612
03:21:49|1.19612
03:21:50|1.19612
03:21:51|1.19513
03:21:51|1.19513
03:21:52|1.19513
03:21:54|1.19513
03:21:55|1.19513
03:21:56|1.19531
03:21:57|1.20029
03:21:58|1.1994
03:21:59|1.20129
03:22:00|1.20147
03:22:01|1.20147
03:22:02|1.20147
03:22:03|1.20147
03:22:04|1.20147
03:22:05|1.20164
03:22:06|1.20147
03:22:07|1.20147
03:22:08|1.20136
03:22:09|1.20136
03:22:10|1.20198
03:22:11|1.20195
03:22:12|1.20297
03:22:13|1.203
03:22:14|1.203
03:22:15|1.203
03:22:16|1.203
03:22:17|1.203
03:22:18|1.203
03:22:19|1.20274
03:22:20|1.20274
03:22:22|1.20274
03:22:22|1.20274
03:22:23|1.21
03:22:24|1.20567
03:22:25|1.2066
03:22:26|1.20655
03:22:27|1.20584
03:22:28|1.20584
03:22:29|1.20372
03:22:30|1.20564
03:22:32|1.20524
03:22:33|1.20388
03:22:34|1.21
03:22:35|1.20852
03:22:36|1.20703
03:22:37|1.20897
03:22:38|1.2084
03:22:39|1.2084
03:22:40|1.20736
03:22:42|1.20734
03:22:43|1.20462
03:22:43|1.20382
03:22:45|1.20382
03:22:46|1.20382
03:22:47|1.20382
03:22:48|1.20382
03:22:49|1.20382
03:22:50|1.20529
03:22:51|1.20372
03:22:52|1.20439
03:22:53|1.20435
03:22:54|1.20435
03:22:55|1.20318
03:22:56|1.20318
03:22:57|1.20511
03:22:58|1.20511
03:23:00|1.20511
03:23:01|1.20511
03:23:01|1.205
03:23:02|1.20494
03:23:05|1.20494
03:23:06|1.20469
03:23:06|1.20456
03:23:07|1.20494
03:23:09|1.20494
03:23:09|1.20494
03:23:10|1.20494
03:23:12|1.20353
03:23:12|1.20353
03:23:14|1.20353
03:23:14|1.20363
03:23:15|1.20367
03:23:17|1.20353
03:23:20|1.20227
03:23:20|1.20263
03:23:21|1.20263
03:23:22|1.20091
03:23:23|1.20019
03:23:24|1.20019
03:23:25|1.20019
03:23:26|1.20019
03:23:28|1.20124
03:23:30|1.2009
03:23:31|1.2002
03:23:32|1.2002
03:23:33|1.19952
03:23:34|1.19865
03:23:35|1.19865
03:23:35|1.198
03:23:36|1.198
03:23:38|1.198
03:23:39|1.198
03:23:40|1.198
03:23:41|1.198
03:23:42|1.198
03:23:43|1.198
03:23:44|1.198
03:23:45|1.198
03:23:46|1.198
03:23:46|1.198
03:23:48|1.198
03:23:48|1.19864
03:23:49|1.19803
03:23:50|1.19864
03:23:51|1.19864
03:23:53|1.19864
03:23:54|1.19864
03:23:55|1.19864
03:23:57|1.19999
03:23:58|1.20175
03:23:59|1.20175
03:24:00|1.20267
03:24:01|1.20267
03:24:01|1.20263
03:24:03|1.20263
03:24:03|1.20263
03:24:05|1.20263
03:24:05|1.20191
03:24:06|1.20191
03:24:08|1.20191
03:24:10|1.20191
03:24:10|1.20191
03:24:12|1.20191
03:24:12|1.20191
03:24:14|1.20201
03:24:14|1.2026
03:24:15|1.2026
03:24:16|1.2026
03:24:17|1.2026
03:24:18|1.20182
03:24:19|1.20182
03:24:20|1.20182
03:24:21|1.20182
03:24:23|1.20182
03:24:25|1.20085
03:24:26|1.20153
03:24:26|1.20153
03:24:28|1.20153
03:24:29|1.20192
03:24:31|1.20192
03:24:31|1.20192
03:24:32|1.20192
03:24:33|1.20192
03:24:34|1.20192
03:24:35|1.20192
03:24:36|1.20191
03:24:38|1.20267
03:24:39|1.20192
03:24:40|1.20192
03:24:41|1.20192
03:24:42|1.20576
03:24:43|1.20576
03:24:44|1.20576
03:24:45|1.2002
03:24:46|1.20064
03:24:47|1.20064
03:24:48|1.20069
03:24:49|1.20069
03:24:50|1.20069
03:24:51|1.20069
03:24:52|1.20069
03:24:53|1.20069
03:24:54|1.20069
03:24:55|1.20069
03:24:56|1.20184
03:24:57|1.20223
03:24:58|1.20083
03:24:59|1.20282
03:25:00|1.20282
03:25:01|1.20289
03:25:02|1.20289
03:25:03|1.20312
03:25:04|1.20312
03:25:05|1.20312
03:25:06|1.20316
03:25:07|1.20316
03:25:08|1.20289
03:25:09|1.20289
03:25:10|1.20303
03:25:11|1.20311
03:25:13|1.20311
03:25:13|1.20311
03:25:15|1.20311
03:25:15|1.20311
03:25:16|1.20311
03:25:17|1.20289
03:25:18|1.20289
03:25:19|1.20289
03:25:21|1.20289
03:25:22|1.20317
03:25:23|1.20317
03:25:24|1.20289
03:25:25|1.20289
03:25:26|1.20289
03:25:28|1.20312
03:25:29|1.20289
03:25:31|1.20289
03:25:31|1.20289
03:25:34|1.20289
03:25:35|1.20289
03:25:36|1.20289
03:25:37|1.20289
03:25:38|1.20289
03:25:39|1.20289
03:25:40|1.20289
03:25:41|1.20289
03:25:42|1.20289
03:25:43|1.20289
03:25:44|1.20261
03:25:45|1.20289
03:25:46|1.20289
03:25:47|1.20289
03:25:48|1.20179
03:25:49|1.20179
03:25:50|1.20179
03:25:51|1.20179
03:25:52|1.20157
03:25:53|1.20157
03:25:54|1.20157
03:25:55|1.20028
03:25:56|1.20028
03:25:57|1.20157
03:25:58|1.20157
03:25:59|1.20157
03:26:00|1.20157
03:26:01|1.20157
03:26:02|1.20157
03:26:03|1.20157
03:26:04|1.20157
03:26:05|1.20157
03:26:06|1.20157
03:26:08|1.20035
03:26:09|1.20157
03:26:10|1.20157
03:26:11|1.20157
03:26:12|1.20157
03:26:13|1.20157
03:26:14|1.20157
03:26:16|1.20157
03:26:18|1.20157
03:26:18|1.20157
03:26:19|1.20157
03:26:20|1.20158
03:26:21|1.20157
03:26:22|1.20157
03:26:23|1.20157
03:26:25|1.20157
03:26:27|1.20157
03:26:27|1.20064
03:26:28|1.20047
03:26:29|1.20047
03:26:31|1.20047
03:26:31|1.20047
03:26:32|1.20191
03:26:33|1.20191
03:26:35|1.20069
03:26:36|1.20069
03:26:37|1.20069
03:26:38|1.20153
03:26:39|1.20157
03:26:40|1.20157
03:26:41|1.20157
03:26:42|1.20157
03:26:43|1.20041
03:26:44|1.19913
03:26:45|1.19913
03:26:46|1.19913
03:26:48|1.19947
03:26:49|1.19747
03:26:49|1.19735
03:26:51|1.19753
03:26:51|1.19703
03:26:52|1.19625
03:26:54|1.19625
03:26:54|1.19655
03:26:56|1.19621
03:26:57|1.19621
03:26:58|1.19591
03:26:59|1.19564
03:27:00|1.19564
03:27:01|1.19564
03:27:02|1.19508
03:27:03|1.19458
03:27:04|1.19465
03:27:06|1.19458
03:27:06|1.1943
03:27:09|1.19147
03:27:09|1.19147
03:27:12|1.19147
03:27:13|1.19167
03:27:13|1.19129
03:27:14|1.19039
03:27:15|1.19167
03:27:17|1.19163
03:27:18|1.19163
03:27:19|1.19174
03:27:20|1.19329
03:27:21|1.19267
03:27:22|1.19267
03:27:23|1.19393
03:27:24|1.1947
03:27:25|1.1947
03:27:27|1.19396
03:27:29|1.19396
03:27:31|1.19511
03:27:31|1.19511
03:27:32|1.19511
03:27:34|1.19513
03:27:35|1.19513
03:27:36|1.19513
03:27:37|1.19553
03:27:38|1.19553
03:27:39|1.19553
03:27:40|1.19553
03:27:42|1.19508
03:27:43|1.19508
03:27:44|1.19508
03:27:46|1.19508
03:27:46|1.19508
03:27:47|1.19508
03:27:48|1.19508
03:27:49|1.19508
03:27:50|1.19508
03:27:51|1.19508
03:27:52|1.19508
03:27:53|1.19407
03:27:54|1.19407
03:27:55|1.19407
03:27:56|1.19412
03:27:57|1.19412
03:27:58|1.19655
03:27:59|1.19645
03:28:00|1.19645
03:28:01|1.19662
03:28:03|1.19709
03:28:04|1.19872
03:28:05|1.19872
03:28:06|1.19826
03:28:07|1.19826
03:28:08|1.19826
03:28:09|1.2
03:28:10|1.2
03:28:11|1.19903
03:28:12|1.19903
03:28:13|1.20006
03:28:14|1.19916
03:28:16|1.19916
03:28:17|1.19834
03:28:19|1.19916
03:28:19|1.19916
03:28:20|1.19916
03:28:21|1.19916
03:28:22|1.19916
03:28:23|1.2
03:28:25|1.2
03:28:26|1.2
03:28:27|1.2
03:28:28|1.2
03:28:30|1.2
03:28:31|1.2
03:28:32|1.2
03:28:37|1.2
03:28:37|1.2
03:28:40|1.20289
03:28:41|1.20222
03:28:42|1.20222
03:28:43|1.20222
03:28:44|1.2022
03:28:45|1.204
03:28:46|1.204
03:28:47|1.20398
03:28:48|1.20538
03:28:49|1.206
03:28:50|1.20621
03:28:51|1.205
03:28:52|1.20499
03:28:53|1.20412
03:28:54|1.20276
03:28:55|1.2023
03:28:56|1.2023
03:28:57|1.20287
03:28:58|1.20287
03:28:59|1.20348
03:29:00|1.20348
03:29:02|1.20629
03:29:03|1.20348
03:29:04|1.20393
03:29:05|1.20492
03:29:07|1.20511
03:29:07|1.20511
03:29:08|1.20502
03:29:09|1.20502
03:29:12|1.20483
03:29:13|1.20483
03:29:14|1.205
03:29:15|1.205
03:29:16|1.205
03:29:17|1.20362
03:29:19|1.20362
03:29:20|1.20323
03:29:20|1.20323
03:29:21|1.20482
03:29:22|1.20379
03:29:23|1.20288
03:29:24|1.20288
03:29:27|1.2011
03:29:28|1.2011
03:29:29|1.20132
03:29:30|1.20132
03:29:31|1.20147
03:29:32|1.20147
03:29:33|1.20147
03:29:34|1.20147
03:29:35|1.20147
03:29:37|1.20147
03:29:38|1.20289
03:29:38|1.20289
03:29:40|1.20289
03:29:41|1.20289
03:29:42|1.20289
03:29:43|1.20138
03:29:43|1.20191
03:29:45|1.20191
03:29:46|1.20136
03:29:47|1.20136
03:29:47|1.20274
03:29:48|1.20274
03:29:49|1.20274
03:29:50|1.20274
03:29:51|1.20274
03:29:52|1.20274
03:29:53|1.20534
03:29:54|1.20532
03:29:56|1.20532
03:29:56|1.20532
03:29:57|1.20532
03:29:59|1.20532
03:30:00|1.20532
03:30:00|1.20532
03:30:02|1.20532
03:30:02|1.20532
03:30:05|1.20502
03:30:05|1.20502
03:30:08|1.20502
03:30:08|1.20502
03:30:09|1.20502
03:30:10|1.20502
03:30:11|1.20502
03:30:12|1.20502
03:30:14|1.20393
03:30:16|1.20393
03:30:17|1.20393
03:30:18|1.20393
03:30:19|1.203
03:30:19|1.2042
03:30:21|1.20283
03:30:22|1.20284
03:30:23|1.20493
03:30:24|1.20321
03:30:25|1.20321
03:30:26|1.20411
03:30:26|1.20411
03:30:28|1.20411
03:30:28|1.20411
03:30:30|1.20411
03:30:31|1.20411
03:30:32|1.20298
03:30:34|1.20401
03:30:35|1.20401
03:30:36|1.20401
03:30:38|1.20401
03:30:39|1.20401
03:30:41|1.205
03:30:41|1.205
03:30:42|1.20243
03:30:44|1.20243
03:30:44|1.20243
03:30:45|1.20365
03:30:46|1.20365
03:30:47|1.20365
03:30:48|1.20412
03:30:50|1.20412
03:30:50|1.20479
03:30:51|1.20479
03:30:52|1.20479
03:30:53|1.20479
03:30:54|1.20479
03:30:55|1.20479
03:30:56|1.20479
03:30:57|1.20485
03:30:59|1.20485
03:30:59|1.20277
03:31:01|1.20277
03:31:01|1.20277
03:31:02|1.20277
03:31:03|1.20277
03:31:05|1.20277
03:31:06|1.20277
03:31:06|1.20277
03:31:07|1.20277
03:31:09|1.20277
03:31:09|1.20277
03:31:11|1.20277
03:31:11|1.20277
03:31:12|1.20277
03:31:15|1.20277
03:31:15|1.205
03:31:16|1.205
03:31:18|1.205
03:31:19|1.205
03:31:19|1.205
03:31:20|1.205
03:31:23|1.20488
03:31:23|1.205
03:31:24|1.205
03:31:25|1.205
03:31:26|1.205
03:31:27|1.205
03:31:28|1.205
03:31:29|1.205
03:31:30|1.205
03:31:32|1.20532
03:31:34|1.20625
03:31:34|1.20404
03:31:36|1.20404
03:31:36|1.20404
03:31:39|1.20404
03:31:39|1.20404
03:31:41|1.20404
03:31:42|1.20404
03:31:43|1.20404
03:31:44|1.20404
03:31:45|1.20404
03:31:46|1.20557
03:31:47|1.20346
03:31:48|1.20346
03:31:49|1.20346
03:31:50|1.20346
03:31:51|1.20346
03:31:52|1.202
03:31:53|1.202
03:31:54|1.202
03:31:55|1.20196
03:31:56|1.20183
03:31:57|1.20196
03:31:59|1.20122
03:31:59|1.20122
03:32:00|1.20122
03:32:02|1.20122
03:32:02|1.20122
03:32:03|1.20054
03:32:04|1.20054
03:32:05|1.20081
03:32:06|1.20081
03:32:07|1.19958
03:32:08|1.20061
03:32:09|1.20061
03:32:11|1.19361
03:32:13|1.19538
03:32:14|1.19538
03:32:15|1.19538
03:32:15|1.19538
03:32:17|1.19538
03:32:18|1.19564
03:32:19|1.19564
03:32:20|1.19666
03:32:21|1.19666
03:32:22|1.19569
03:32:23|1.19646
03:32:24|1.19646
03:32:25|1.19646
03:32:27|1.1969
03:32:27|1.1978
03:32:28|1.1978
03:32:30|1.1978
03:32:30|1.1978
03:32:31|1.1978
03:32:32|1.19779
03:32:35|1.19779
03:32:36|1.19594
03:32:37|1.19594
03:32:37|1.19594
03:32:39|1.19594
03:32:39|1.19594
03:32:41|1.19594
03:32:42|1.19594
03:32:42|1.19594
03:32:43|1.19594
03:32:45|1.19594
03:32:45|1.19594
03:32:47|1.19595
03:32:48|1.19595
03:32:48|1.19595
03:32:49|1.19595
03:32:51|1.19594
03:32:51|1.19594
03:32:52|1.19711
03:32:53|1.19711
03:32:54|1.19438
03:32:55|1.19376
03:32:57|1.19376
03:32:57|1.19376
03:32:58|1.19376
03:32:59|1.18978
03:33:00|1.18918
03:33:01|1.18918
03:33:03|1.18925
03:33:03|1.18925
03:33:04|1.18904
03:33:06|1.18904
03:33:07|1.18904
03:33:09|1.188
03:33:10|1.18775
03:33:10|1.18684
03:33:11|1.1867
03:33:12|1.18686
03:33:13|1.18673
03:33:14|1.18679
03:33:16|1.1873
03:33:16|1.1873
03:33:18|1.1873
03:33:20|1.18829
03:33:20|1.19018
03:33:22|1.18951
03:33:22|1.19
03:33:23|1.19
03:33:25|1.18985
03:33:26|1.18909
03:33:27|1.18909
03:33:28|1.18909
03:33:29|1.1887
03:33:31|1.1887
03:33:33|1.18951
03:33:34|1.18951
03:33:35|1.18951
03:33:37|1.18951
03:33:37|1.1891
03:33:39|1.18875
03:33:40|1.18875
03:33:41|1.18875
03:33:41|1.18875
03:33:43|1.1887
03:33:44|1.1887
03:33:44|1.1887
03:33:45|1.1887
03:33:46|1.18794
03:33:48|1.18794
03:33:48|1.18794
03:33:49|1.18794
03:33:50|1.18794
03:33:52|1.18794
03:33:53|1.18794
03:33:55|1.19102
03:33:55|1.19102
03:33:57|1.19157
03:33:57|1.19073
03:33:58|1.19073
03:33:59|1.19073
03:34:01|1.19073
03:34:01|1.19073
03:34:03|1.19001
03:34:04|1.19001
03:34:05|1.19001
03:34:06|1.19001
03:34:08|1.19001
03:34:09|1.19001
03:34:11|1.19
03:34:11|1.18813
03:34:14|1.18813
03:34:15|1.18813
03:34:16|1.18813
03:34:17|1.18813
03:34:18|1.18813
03:34:19|1.18813
03:34:20|1.18813
03:34:21|1.18813
03:34:23|1.18813
03:34:23|1.18653
03:34:26|1.18609
03:34:27|1.18527
03:34:28|1.18473
03:34:28|1.18609
03:34:31|1.18501
03:34:32|1.18671
03:34:32|1.18671
03:34:33|1.18671
03:34:34|1.18671
03:34:35|1.18671
03:34:36|1.18659
03:34:38|1.18659
03:34:38|1.18552
03:34:39|1.18664
03:34:40|1.18664
03:34:41|1.18664
03:34:42|1.18506
03:34:44|1.18506
03:34:45|1.18552
03:34:46|1.18552
03:34:47|1.18537
03:34:48|1.1866
03:34:49|1.1866
03:34:50|1.1866
03:34:51|1.1866
03:34:52|1.1866
03:34:53|1.1866
03:34:54|1.1866
03:34:55|1.1866
03:34:56|1.1866
03:34:57|1.1866
03:34:58|1.1866
03:34:59|1.1866
03:35:00|1.1866
03:35:01|1.1866
03:35:02|1.1866
03:35:03|1.1866
03:35:04|1.1866
03:35:05|1.1851
03:35:06|1.1866
03:35:07|1.1866
03:35:09|1.1866
03:35:10|1.1866
03:35:10|1.1866
03:35:12|1.1866
03:35:12|1.1866
03:35:13|1.1866
03:35:14|1.1866
03:35:17|1.18552
03:35:17|1.18519
03:35:19|1.18519
03:35:20|1.18519
03:35:21|1.18519
03:35:22|1.18519
03:35:23|1.18519
03:35:24|1.18519
03:35:25|1.18519
03:35:26|1.18436
03:35:27|1.18511
03:35:28|1.18506
03:35:29|1.18506
03:35:30|1.18506
03:35:31|1.18506
03:35:32|1.18506
03:35:33|1.18506
03:35:35|1.18506
03:35:36|1.18506
03:35:37|1.18506
03:35:38|1.18506
03:35:40|1.18506
03:35:40|1.18506
03:35:42|1.18506
03:35:43|1.18506
03:35:44|1.18506
03:35:45|1.18506
03:35:46|1.18506
03:35:47|1.18366
03:35:48|1.18366
03:35:49|1.1836
03:35:50|1.1836
03:35:51|1.1836
03:35:52|1.18321
03:35:53|1.18321
03:35:54|1.18321
03:35:55|1.18503
03:35:56|1.18503
03:35:57|1.18503
03:35:58|1.18503
03:35:59|1.18503
03:36:00|1.18503
03:36:01|1.18503
03:36:02|1.18503
03:36:04|1.18499
03:36:04|1.18499
03:36:05|1.18499
03:36:07|1.18499
03:36:09|1.18499
03:36:10|1.18499
03:36:11|1.18503
03:36:11|1.18503
03:36:12|1.18503
03:36:13|1.18503
03:36:14|1.18425
03:36:15|1.18425
03:36:18|1.18425
03:36:19|1.18425
03:36:19|1.18425
03:36:20|1.18328
03:36:21|1.18301
03:36:22|1.18301
03:36:23|1.18301
03:36:24|1.18301
03:36:25|1.18301
03:36:26|1.18301
03:36:27|1.18301
03:36:28|1.18301
03:36:29|1.18301
03:36:30|1.18301
03:36:31|1.18495
03:36:32|1.18495
03:36:33|1.18495
03:36:35|1.18495
03:36:36|1.18495
03:36:37|1.18314
03:36:38|1.18314
03:36:39|1.18314
03:36:41|1.18314
03:36:41|1.18314
03:36:43|1.18314
03:36:43|1.18499
03:36:44|1.18499
03:36:45|1.18499
03:36:47|1.18499
03:36:48|1.18499
03:36:48|1.18499
03:36:49|1.18499
03:36:50|1.18499
03:36:51|1.18499
03:36:52|1.18499
03:36:53|1.18499
03:36:55|1.18499
03:36:55|1.18499
03:36:56|1.18742
03:36:58|1.18762
03:36:58|1.18762
03:37:00|1.18897
03:37:02|1.18897
03:37:02|1.18897
03:37:03|1.18897
03:37:06|1.18897
03:37:07|1.19071
03:37:09|1.19092
03:37:09|1.19157
03:37:10|1.19157
03:37:11|1.19208
03:37:12|1.19208
03:37:14|1.19281
03:37:15|1.19281
03:37:16|1.19281
03:37:17|1.19304
03:37:17|1.19304
03:37:20|1.19384
03:37:20|1.19431
03:37:22|1.19431
03:37:22|1.19393
03:37:23|1.19393
03:37:24|1.19393
03:37:27|1.19393
03:37:27|1.19393
03:37:28|1.19393
03:37:29|1.19393
03:37:30|1.195
03:37:31|1.19527
03:37:32|1.19122
03:37:33|1.19141
03:37:35|1.19066
03:37:36|1.19066
03:37:37|1.19066
03:37:39|1.19024
03:37:39|1.19024
03:37:40|1.19024
03:37:41|1.19024
03:37:42|1.19024
03:37:43|1.19024
03:37:44|1.19024
03:37:46|1.19024
03:37:46|1.19024
03:37:47|1.19024
03:37:48|1.18999
03:37:49|1.18905
03:37:50|1.19031
03:37:51|1.19074
03:37:52|1.19074
03:37:53|1.19074
03:37:54|1.19074
03:37:55|1.19074
03:37:56|1.19074
03:37:57|1.19074
03:37:58|1.19074
03:37:59|1.19074
03:38:00|1.19074
03:38:01|1.19074
03:38:02|1.19074
03:38:03|1.19015
03:38:04|1.19015
03:38:05|1.18938
03:38:06|1.18938
03:38:07|1.18938
03:38:08|1.18938
03:38:09|1.18938
03:38:10|1.18938
03:38:11|1.18938
03:38:12|1.18938
03:38:14|1.18938
03:38:15|1.18938
03:38:16|1.18938
03:38:17|1.18938
03:38:18|1.18938
03:38:19|1.18938
03:38:21|1.18931
03:38:22|1.18931
03:38:24|1.18931
03:38:24|1.18931
03:38:25|1.18931
03:38:27|1.18931
03:38:28|1.18931
03:38:28|1.18907
03:38:30|1.18907
03:38:30|1.18907
03:38:31|1.18907
03:38:32|1.18907
03:38:33|1.18907
03:38:35|1.19044
03:38:35|1.19044
03:38:37|1.19044
03:38:38|1.19044
03:38:38|1.19044
03:38:39|1.19044
03:38:42|1.19044
03:38:43|1.19044
03:38:44|1.19044
03:38:45|1.19044
03:38:46|1.19044
03:38:47|1.19044
03:38:48|1.19044
03:38:50|1.19044
03:38:51|1.19044
03:38:51|1.19044
03:38:52|1.19044
03:38:53|1.19044
03:38:54|1.19044
03:38:56|1.19044
03:38:57|1.19044
03:38:58|1.19044
03:38:59|1.18892
03:39:00|1.18892
03:39:00|1.18892
03:39:02|1.18892
03:39:03|1.18872
03:39:03|1.1887
03:39:06|1.18841
03:39:07|1.18841
03:39:07|1.18841
03:39:08|1.18841
03:39:09|1.18754
03:39:12|1.18754
03:39:12|1.18754
03:39:13|1.18754
03:39:14|1.18754
03:39:16|1.18754
03:39:17|1.18754
03:39:17|1.18754
03:39:19|1.18754
03:39:19|1.1879
03:39:20|1.1879
03:39:21|1.1879
03:39:22|1.18754
03:39:24|1.18754
03:39:24|1.18696
03:39:27|1.18696
03:39:28|1.18696
03:39:28|1.18754
03:39:29|1.18754
03:39:31|1.18754
03:39:32|1.18754
03:39:32|1.18754
03:39:35|1.18754
03:39:36|1.18754
03:39:37|1.18754
03:39:38|1.18754
03:39:39|1.18754
03:39:40|1.18875
03:39:41|1.18875
03:39:42|1.18875
03:39:43|1.18875
03:39:44|1.18832
03:39:46|1.18832
03:39:47|1.18832
03:39:48|1.18832
03:39:48|1.18832
03:39:49|1.18832
03:39:51|1.18832
03:39:51|1.18832
03:39:52|1.18832
03:39:53|1.18832
03:39:54|1.18832
03:39:56|1.18832
03:39:57|1.18832
03:39:57|1.18772
03:39:58|1.18772
03:39:59|1.18772
03:40:01|1.18772
03:40:02|1.18772
03:40:03|1.18772
03:40:04|1.18758
03:40:05|1.18758
03:40:06|1.18758
03:40:06|1.18758
03:40:08|1.18832
03:40:08|1.18832
03:40:10|1.18832
03:40:11|1.19226
03:40:12|1.19226
03:40:14|1.19316
03:40:15|1.19309
03:40:16|1.19309
03:40:16|1.19309
03:40:17|1.19309
03:40:18|1.19393
03:40:20|1.19393
03:40:21|1.19393
03:40:22|1.19393
03:40:23|1.19393
03:40:24|1.19393
03:40:24|1.19393
03:40:25|1.195
03:40:28|1.195
03:40:28|1.195
03:40:29|1.195
03:40:30|1.195
03:40:32|1.195
03:40:33|1.195
03:40:34|1.195
03:40:35|1.195
03:40:36|1.19499
03:40:38|1.19499
03:40:38|1.19527
03:40:40|1.19527
03:40:41|1.195
03:40:42|1.195
03:40:43|1.195
03:40:44|1.195
03:40:45|1.195
03:40:47|1.19543
03:40:48|1.19543
03:40:48|1.19543
03:40:50|1.19543
03:40:50|1.19527
03:40:52|1.19527
03:40:52|1.19527
03:40:53|1.19527
03:40:55|1.196
03:40:55|1.19608
03:40:56|1.19608
03:40:57|1.19593
03:40:59|1.19421
03:40:59|1.19421
03:41:01|1.19425
03:41:01|1.19401
03:41:04|1.19401
03:41:06|1.19401
03:41:06|1.19401
03:41:07|1.19401
03:41:09|1.19401
03:41:10|1.19401
03:41:11|1.19401
03:41:12|1.19282
03:41:14|1.1936
03:41:14|1.20218
03:41:16|1.20218
03:41:17|1.20355
03:41:18|1.20354
03:41:19|1.20369
03:41:20|1.20378
03:41:21|1.20366
03:41:22|1.20266
03:41:23|1.20161
03:41:24|1.20161
03:41:25|1.20161
03:41:26|1.20256
03:41:27|1.20256
03:41:28|1.20256
03:41:30|1.20256
03:41:31|1.20256
03:41:32|1.20256
03:41:33|1.20213
03:41:34|1.20213
03:41:35|1.20213
03:41:37|1.20213
03:41:37|1.20213
03:41:38|1.20338
03:41:41|1.20233
03:41:41|1.20233
03:41:42|1.20373
03:41:44|1.20373
03:41:44|1.20226
03:41:46|1.203
03:41:47|1.20272
03:41:48|1.20272
03:41:49|1.20272
03:41:50|1.20272
03:41:51|1.20272
03:41:53|1.20272
03:41:54|1.20272
03:41:55|1.20272
03:41:56|1.20235
03:41:56|1.20235
03:41:58|1.2016
03:41:59|1.2016
03:42:00|1.2016
03:42:01|1.20236
03:42:02|1.20236
03:42:03|1.20236
03:42:05|1.20236
03:42:06|1.20227
03:42:07|1.20214
03:42:09|1.20214
03:42:09|1.20214
03:42:11|1.20214
03:42:11|1.20095
03:42:12|1.19939
03:42:13|1.19987
03:42:14|1.20013
03:42:15|1.20013
03:42:17|1.20013
03:42:18|1.20013
03:42:19|1.20013
03:42:20|1.20013
03:42:21|1.20013
03:42:22|1.20013
03:42:23|1.20003
03:42:24|1.20005
03:42:25|1.20005
03:42:26|1.20005
03:42:27|1.20109
03:42:28|1.20109
03:42:29|1.20237
03:42:30|1.20237
03:42:31|1.20273
03:42:32|1.20273
03:42:33|1.20273
03:42:35|1.20237
03:42:35|1.20237
03:42:36|1.20237
03:42:37|1.20237
03:42:38|1.20237
03:42:39|1.20237
03:42:41|1.20572
03:42:42|1.20525
03:42:43|1.20998
03:42:43|1.20971
03:42:45|1.21052
03:42:46|1.20963
03:42:46|1.21023
03:42:48|1.21026
03:42:49|1.21026
03:42:50|1.21067
03:42:50|1.21076
03:42:52|1.21038
03:42:53|1.20817
03:42:54|1.20825
03:42:55|1.20825
03:42:56|1.20825
03:42:57|1.21109
03:42:58|1.21109
03:42:59|1.21087
03:43:00|1.21046
03:43:01|1.21151
03:43:03|1.21143
03:43:05|1.21173
03:43:05|1.21145
03:43:06|1.2125
03:43:08|1.2125
03:43:09|1.21301
03:43:11|1.213
03:43:11|1.21303
03:43:12|1.21348
03:43:13|1.21348
03:43:14|1.21389
03:43:15|1.21389
03:43:16|1.2142
03:43:17|1.21488
03:43:18|1.21618
03:43:20|1.21439
03:43:20|1.21642
03:43:21|1.21642
03:43:22|1.21642
03:43:23|1.21642
03:43:24|1.21396
03:43:25|1.21668
03:43:26|1.21619
03:43:27|1.21692
03:43:28|1.21547
03:43:29|1.21619
03:43:31|1.21671
03:43:32|1.21642
03:43:33|1.21653
03:43:34|1.21655
03:43:35|1.2148
03:43:37|1.2148
03:43:38|1.21642
03:43:38|1.21471
03:43:40|1.21396
03:43:40|1.213
03:43:41|1.21201
03:43:43|1.21279
03:43:44|1.21201
03:43:45|1.21314
03:43:46|1.21201
03:43:47|1.213
03:43:48|1.2153
03:43:49|1.2153
03:43:50|1.2153
03:43:51|1.2153
03:43:52|1.2153
03:43:53|1.21437
03:43:54|1.21437
03:43:55|1.21437
03:43:56|1.21501
03:43:57|1.21501
03:43:58|1.21501
03:43:59|1.21501
03:44:00|1.21501
03:44:02|1.21739
03:44:03|1.21795
03:44:05|1.218
03:44:05|1.218
03:44:06|1.218
03:44:08|1.218
03:44:08|1.2177
03:44:10|1.218
03:44:10|1.21629
03:44:12|1.21629
03:44:13|1.21629
03:44:13|1.21635
03:44:15|1.21635
03:44:16|1.21635
03:44:17|1.21635
03:44:18|1.21635
03:44:19|1.21273
03:44:21|1.21355
03:44:21|1.21234
03:44:22|1.21206
03:44:24|1.21209
03:44:24|1.21209
03:44:26|1.21095
03:44:27|1.21172
03:44:27|1.21172
03:44:28|1.21172
03:44:29|1.21172
03:44:31|1.21025
03:44:32|1.21032
03:44:32|1.20817
03:44:33|1.20807
03:44:35|1.20714
03:44:35|1.20734
03:44:36|1.20636
03:44:38|1.20607
03:44:38|1.20607
03:44:39|1.20717
03:44:40|1.20714
03:44:41|1.20714
03:44:43|1.20717
03:44:45|1.20714
03:44:45|1.20714
03:44:46|1.20674
03:44:47|1.20574
03:44:49|1.20574
03:44:50|1.20624
03:44:51|1.20624
03:44:52|1.20642
03:44:53|1.20719
03:44:54|1.20581
03:44:55|1.20581
03:44:56|1.20528
03:44:57|1.20528
03:44:58|1.20657
03:44:59|1.20657
03:45:00|1.20657
03:45:01|1.20657
03:45:02|1.20657
03:45:03|1.20901
03:45:04|1.20901
03:45:05|1.20901
03:45:07|1.21025
03:45:08|1.21146
03:45:08|1.21146
03:45:11|1.2104
03:45:12|1.21161
03:45:12|1.2115
03:45:14|1.21099
03:45:14|1.21099
03:45:15|1.21099
03:45:17|1.21099
03:45:18|1.21099
03:45:18|1.20914
03:45:19|1.21107
03:45:20|1.21146
03:45:22|1.21231
03:45:22|1.21231
03:45:23|1.21231
03:45:24|1.21086
03:45:25|1.20968
03:45:27|1.212
03:45:28|1.21141
03:45:28|1.212
03:45:29|1.212
03:45:30|1.212
03:45:31|1.21323
03:45:32|1.21253
03:45:33|1.21253
03:45:34|1.21256
03:45:35|1.21256
03:45:36|1.21256
03:45:38|1.21256
03:45:39|1.21256
03:45:39|1.21256
03:45:40|1.21256
03:45:41|1.21256
03:45:42|1.21174
03:45:45|1.21174
03:45:46|1.21334
03:45:47|1.21334
03:45:48|1.21323
03:45:49|1.21323
03:45:50|1.21323
03:45:51|1.21323
03:45:52|1.21323
03:45:53|1.21323
03:45:55|1.21323
03:45:55|1.21323
03:45:56|1.21323
03:45:57|1.21173
03:45:58|1.21173
03:45:59|1.21173
03:46:00|1.21095
03:46:01|1.21095
03:46:03|1.21095
03:46:03|1.21095
03:46:05|1.21095
03:46:06|1.21095
03:46:07|1.21095
03:46:08|1.21173
03:46:10|1.21173
03:46:12|1.21173
03:46:12|1.21173
03:46:14|1.21095
03:46:14|1.21191
03:46:15|1.21191
03:46:16|1.21191
03:46:18|1.21191
03:46:19|1.21095
03:46:19|1.21278
03:46:20|1.21274
03:46:22|1.21098
03:46:23|1.21098
03:46:23|1.21098
03:46:25|1.21208
03:46:26|1.21349
03:46:27|1.2127
03:46:28|1.2127
03:46:29|1.2127
03:46:30|1.2127
03:46:31|1.2127
03:46:32|1.2127
03:46:33|1.2127
03:46:34|1.2127
03:46:35|1.2127
03:46:36|1.21209
03:46:37|1.21134
03:46:38|1.21268
03:46:39|1.21268
03:46:40|1.21268
03:46:41|1.21268
03:46:42|1.21268
03:46:43|1.21268
03:46:45|1.21268
03:46:45|1.21268
03:46:47|1.21268
03:46:48|1.21196
03:46:48|1.21196
03:46:50|1.21196
03:46:50|1.21268
03:46:52|1.21133
03:46:53|1.21095
03:46:54|1.20978
03:46:55|1.20879
03:46:56|1.20903
03:46:56|1.20755
03:46:58|1.20755
03:46:59|1.20657
03:47:00|1.20657
03:47:01|1.20657
03:47:02|1.20582
03:47:03|1.20652
03:47:04|1.20582
03:47:05|1.20625
03:47:06|1.20625
03:47:07|1.20625
03:47:08|1.20625
03:47:09|1.20582
03:47:10|1.20652
03:47:11|1.20652
03:47:12|1.20652
03:47:13|1.20625
03:47:14|1.20625
03:47:16|1.20625
03:47:16|1.20625
03:47:19|1.20625
03:47:19|1.20625
03:47:21|1.20625
03:47:22|1.20625
03:47:23|1.20625
03:47:24|1.20599
03:47:25|1.20599
03:47:26|1.20599
03:47:28|1.20599
03:47:29|1.20574
03:47:29|1.20652
03:47:30|1.20652
03:47:32|1.20652
03:47:32|1.20652
03:47:35|1.20652
03:47:36|1.20652
03:47:36|1.20572
03:47:37|1.20572
03:47:39|1.20549
03:47:39|1.20549
03:47:41|1.20549
03:47:41|1.20549
03:47:42|1.20461
03:47:43|1.20461
03:47:44|1.20461
03:47:45|1.20461
03:47:47|1.20461
03:47:48|1.20461
03:47:48|1.20461
03:47:50|1.20442
03:47:51|1.20442
03:47:52|1.20422
03:47:53|1.20422
03:47:54|1.20422
03:47:55|1.20422
03:47:56|1.20383
03:47:59|1.20383
03:47:59|1.20383
03:48:01|1.20383
03:48:02|1.20383
03:48:02|1.20383
03:48:03|1.20383
03:48:04|1.20308
03:48:07|1.20228
03:48:08|1.20187
03:48:08|1.202
03:48:10|1.202
03:48:11|1.20228
03:48:12|1.20228
03:48:13|1.20228
03:48:15|1.20228
03:48:16|1.20228
03:48:17|1.20228
03:48:18|1.20143
03:48:19|1.20143
03:48:19|1.20143
03:48:21|1.20143
03:48:22|1.20143
03:48:23|1.20143
03:48:24|1.20143
03:48:25|1.20142
03:48:26|1.20461
03:48:26|1.20283
03:48:27|1.20283
03:48:29|1.20267
03:48:30|1.20267
03:48:32|1.20269
03:48:33|1.20269
03:48:33|1.20269
03:48:35|1.20269
03:48:36|1.20011
03:48:38|1.20073
03:48:38|1.20073
03:48:39|1.20073
03:48:40|1.20073
03:48:41|1.20073
03:48:42|1.20073
03:48:44|1.19178
03:48:45|1.19269
03:48:46|1.19215
03:48:47|1.192
03:48:48|1.19165
03:48:49|1.19191
03:48:50|1.19215
03:48:51|1.19215
03:48:52|1.19215
03:48:53|1.19215
03:48:54|1.1932
03:48:55|1.1932
03:48:56|1.1932
03:48:57|1.19366
03:48:58|1.19384
03:48:59|1.19384
03:49:00|1.19384
03:49:01|1.19408
03:49:03|1.19408
03:49:03|1.19408
03:49:04|1.1941
03:49:05|1.1941
03:49:06|1.1941
03:49:08|1.19665
03:49:09|1.19557
03:49:11|1.19572
03:49:11|1.19572
03:49:13|1.19597
03:49:14|1.19597
03:49:14|1.19597
03:49:15|1.19597
03:49:16|1.19597
03:49:19|1.19372
03:49:20|1.19501
03:49:21|1.19501
03:49:22|1.19501
03:49:23|1.19501
03:49:24|1.19501
03:49:25|1.19501
03:49:26|1.19501
03:49:27|1.19501
03:49:28|1.19501
03:49:29|1.19475
03:49:30|1.19475
03:49:31|1.19545
03:49:32|1.19496
03:49:34|1.19496
03:49:35|1.19496
03:49:36|1.19366
03:49:36|1.19366
03:49:37|1.19366
03:49:38|1.19366
03:49:39|1.19366
03:49:40|1.19366
03:49:42|1.19316
03:49:42|1.19316
03:49:44|1.19316
03:49:44|1.19316
03:49:45|1.19316
03:49:46|1.19257
03:49:47|1.19257
03:49:49|1.18937
03:49:51|1.18924
03:49:51|1.18924
03:49:52|1.18923
03:49:53|1.18826
03:49:54|1.18921
03:49:55|1.1892
03:49:56|1.18899
03:49:57|1.18898
03:49:59|1.18898
03:50:01|1.18898
03:50:01|1.18917
03:50:03|1.18917
03:50:03|1.18917
03:50:05|1.18917
03:50:06|1.19086
03:50:08|1.18921
03:50:08|1.19
03:50:09|1.19
03:50:10|1.19
03:50:11|1.19
03:50:12|1.18963
03:50:13|1.18963
03:50:15|1.18963
03:50:15|1.18954
03:50:16|1.18954
03:50:18|1.18954
03:50:18|1.18948
03:50:20|1.18948
03:50:20|1.18948
03:50:21|1.18948
03:50:22|1.18948
03:50:23|1.18948
03:50:24|1.18984
03:50:25|1.18984
03:50:26|1.18984
03:50:27|1.18984
03:50:28|1.18984
03:50:29|1.18984
03:50:30|1.191
03:50:31|1.191
03:50:32|1.19253
03:50:33|1.19156
03:50:35|1.19156
03:50:36|1.19156
03:50:36|1.19138
03:50:37|1.19138
03:50:38|1.19138
03:50:39|1.19138
03:50:41|1.19228
03:50:42|1.19228
03:50:44|1.19167
03:50:45|1.19167
03:50:45|1.19416
03:50:47|1.19255
03:50:47|1.19255
03:50:49|1.19255
03:50:51|1.1949
03:50:52|1.1949
03:50:53|1.1949
03:50:54|1.1949
03:50:56|1.1949
03:50:56|1.1949
03:50:57|1.1949
03:50:58|1.1949
03:51:00|1.1949
03:51:00|1.1949
03:51:01|1.1949
03:51:02|1.1949
03:51:03|1.1949
03:51:05|1.1948
03:51:07|1.1949
03:51:07|1.1949
03:51:08|1.1949
03:51:09|1.1949
03:51:11|1.1949
03:51:11|1.1949
03:51:12|1.1949
03:51:14|1.1949
03:51:15|1.1949
03:51:16|1.1948
03:51:16|1.1948
03:51:18|1.1948
03:51:19|1.1948
03:51:19|1.19321
03:51:21|1.19382
03:51:22|1.19316
03:51:22|1.19316
03:51:24|1.19316
03:51:25|1.19316
03:51:26|1.193
03:51:27|1.19274
03:51:28|1.19274
03:51:29|1.19274
03:51:30|1.1925
03:51:32|1.193
03:51:32|1.193
03:51:34|1.193
03:51:34|1.19258
03:51:35|1.19258
03:51:37|1.19258
03:51:39|1.19258
03:51:39|1.19258
03:51:40|1.19258
03:51:41|1.193
03:51:42|1.193
03:51:43|1.1928
03:51:44|1.1928
03:51:45|1.1928
03:51:46|1.1928
03:51:47|1.19211
03:51:48|1.19211
03:51:49|1.19211
03:51:50|1.19211
03:51:51|1.19211
03:51:52|1.19211
03:51:54|1.19211
03:51:54|1.19211
03:51:55|1.19263
03:51:56|1.19167
03:51:57|1.19167
03:51:59|1.19167
03:51:59|1.19167
03:52:01|1.1914
03:52:02|1.1914
03:52:02|1.1914
03:52:03|1.1914
03:52:05|1.1914
03:52:06|1.19079
03:52:06|1.19079
03:52:07|1.19079
03:52:09|1.19079
03:52:09|1.1896
03:52:10|1.1893
03:52:12|1.18953
03:52:14|1.18908
03:52:14|1.18923
03:52:15|1.18923
03:52:16|1.18909
03:52:17|1.18909
03:52:18|1.19075
03:52:19|1.19075
03:52:20|1.19075
03:52:21|1.18928
03:52:22|1.18928
03:52:23|1.19
03:52:24|1.18909
03:52:25|1.18893
03:52:26|1.19
03:52:27|1.19
03:52:28|1.19
03:52:30|1.18948
03:52:31|1.18948
03:52:32|1.18948
03:52:33|1.18948
03:52:34|1.18948
03:52:35|1.19
03:52:36|1.18903
03:52:37|1.19
03:52:38|1.19
03:52:39|1.19
03:52:40|1.18907
03:52:41|1.18908
03:52:42|1.189
03:52:43|1.189
03:52:44|1.189
03:52:45|1.189
03:52:46|1.189
03:52:47|1.18899
03:52:48|1.18899
03:52:49|1.18899
03:52:50|1.18803
03:52:52|1.18803
03:52:52|1.18803
03:52:53|1.18803
03:52:54|1.18803
03:52:55|1.18803
03:52:56|1.19
03:52:57|1.19
03:52:58|1.19
03:53:00|1.19
03:53:00|1.19
03:53:01|1.19
03:53:02|1.19
03:53:05|1.19
03:53:05|1.19085
03:53:06|1.19116
03:53:07|1.19116
03:53:08|1.19116
03:53:10|1.19116
03:53:11|1.19008
03:53:12|1.19008
03:53:12|1.19007
03:53:13|1.19007
03:53:16|1.19007
03:53:17|1.19007
03:53:17|1.19116
03:53:19|1.19116
03:53:21|1.19116
03:53:21|1.19116
03:53:23|1.19116
03:53:24|1.19202
03:53:25|1.19198
03:53:27|1.19198
03:53:28|1.19198
03:53:29|1.19198
03:53:31|1.19198
03:53:32|1.19198
03:53:32|1.19241
03:53:34|1.19241
03:53:35|1.19241
03:53:35|1.19241
03:53:37|1.19241
03:53:37|1.19241
03:53:39|1.19241
03:53:39|1.19241
03:53:40|1.19241
03:53:42|1.19241
03:53:43|1.19241
03:53:43|1.19241
03:53:45|1.19241
03:53:45|1.19241
03:53:47|1.19241
03:53:47|1.19241
03:53:49|1.19241
03:53:50|1.19241
03:53:50|1.19241
03:53:53|1.19241
03:53:53|1.19241
03:53:55|1.19241
03:53:55|1.19241
03:53:56|1.19241
03:53:58|1.19241
03:53:59|1.19241
03:53:59|1.19241
03:54:01|1.19241
03:54:01|1.19241
03:54:02|1.19241
03:54:03|1.19241
03:54:06|1.19306
03:54:06|1.19499
03:54:08|1.19499
03:54:09|1.19499
03:54:10|1.19499
03:54:11|1.19499
03:54:12|1.19499
03:54:14|1.19499
03:54:15|1.19497
03:54:16|1.19497
03:54:18|1.19497
03:54:18|1.19497
03:54:19|1.19356
03:54:20|1.19356
03:54:21|1.19356
03:54:23|1.19356
03:54:25|1.19354
03:54:27|1.19354
03:54:27|1.19354
03:54:28|1.19354
03:54:29|1.19392
03:54:30|1.19392
03:54:31|1.19392
03:54:33|1.19392
03:54:33|1.19392
03:54:34|1.19392
03:54:36|1.19392
03:54:36|1.19392
03:54:37|1.19392
03:54:39|1.19392
03:54:40|1.1935
03:54:40|1.1935
03:54:42|1.1935
03:54:43|1.1935
03:54:43|1.1935
03:54:44|1.19392
03:54:45|1.19392
03:54:46|1.19392
03:54:47|1.19392
03:54:48|1.19431
03:54:49|1.19431
03:54:50|1.19431
03:54:51|1.19431
03:54:52|1.19545
03:54:53|1.19545
03:54:55|1.19545
03:54:55|1.19545
03:54:56|1.19545
03:54:57|1.19545
03:54:58|1.19545
03:55:00|1.19545
03:55:00|1.19545
03:55:02|1.19545
03:55:04|1.19565
03:55:05|1.19565
03:55:06|1.19565
03:55:07|1.19565
03:55:08|1.19565
03:55:10|1.19565
03:55:12|1.19565
03:55:13|1.19565
03:55:15|1.19565
03:55:16|1.19565
03:55:16|1.19565
03:55:18|1.19565
03:55:19|1.19306
03:55:19|1.19306
03:55:22|1.19241
03:55:22|1.19241
03:55:23|1.19125
03:55:25|1.19125
03:55:27|1.19125
03:55:27|1.19125
03:55:29|1.19003
03:55:30|1.19003
03:55:31|1.19003
03:55:32|1.19003
03:55:34|1.19055
03:55:35|1.19055
03:55:37|1.19055
03:55:37|1.19055
03:55:38|1.19055
03:55:39|1.19055
03:55:40|1.19055
03:55:41|1.19007
03:55:42|1.19007
03:55:43|1.19007
03:55:44|1.19007
03:55:45|1.19122
03:55:46|1.19122
03:55:48|1.19122
03:55:48|1.19112
03:55:49|1.19112
03:55:50|1.19112
03:55:51|1.19112
03:55:52|1.19112
03:55:53|1.19112
03:55:54|1.19112
03:55:55|1.19112
03:55:56|1.19112
03:55:57|1.19112
03:55:59|1.19112
03:55:59|1.19112
03:56:00|1.19112
03:56:01|1.19112
03:56:02|1.19112
03:56:03|1.19116
03:56:04|1.19122
03:56:05|1.19122
03:56:06|1.19122
03:56:08|1.19122
03:56:09|1.19122
03:56:10|1.19364
03:56:11|1.19245
03:56:12|1.19245
03:56:13|1.19123
03:56:14|1.19123
03:56:16|1.19123
03:56:17|1.19359
03:56:17|1.19359
03:56:19|1.19365
03:56:21|1.19365
03:56:21|1.19365
03:56:24|1.19248
03:56:24|1.19248
03:56:25|1.19248
03:56:26|1.19248
03:56:27|1.19248
03:56:28|1.19248
03:56:29|1.19248
03:56:30|1.19121
03:56:32|1.19356
03:56:32|1.19356
03:56:33|1.19356
03:56:34|1.19356
03:56:35|1.19356
03:56:36|1.19356
03:56:37|1.19282
03:56:39|1.19282
03:56:40|1.19282
03:56:41|1.19117
03:56:42|1.19355
03:56:43|1.19355
03:56:44|1.19355
03:56:45|1.19355
03:56:46|1.19355
03:56:47|1.19245
03:56:48|1.19245
03:56:49|1.19245
03:56:50|1.19245
03:56:51|1.19234
03:56:52|1.19234
03:56:53|1.19234
03:56:54|1.19234
03:56:55|1.19234
03:56:56|1.19234
03:56:57|1.19124
03:56:58|1.19124
03:56:59|1.19124
03:57:00|1.19124
03:57:01|1.19124
03:57:02|1.19124
03:57:03|1.19124
03:57:05|1.19124
03:57:06|1.1934
03:57:07|1.1934
03:57:08|1.1934
03:57:09|1.1934
03:57:10|1.1934
03:57:12|1.19129
03:57:13|1.19129
03:57:15|1.19129
03:57:15|1.19129
03:57:16|1.19129
03:57:17|1.19129
03:57:18|1.19129
03:57:19|1.18982
03:57:20|1.19055
03:57:22|1.18982
03:57:23|1.18982
03:57:25|1.19016
03:57:25|1.19016
03:57:26|1.19016
03:57:27|1.19016
03:57:29|1.19016
03:57:30|1.18819
03:57:31|1.18819
03:57:32|1.18819
03:57:33|1.18819
03:57:34|1.18819
03:57:35|1.18818
03:57:36|1.18818
03:57:37|1.18818
03:57:38|1.18818
03:57:39|1.18818
03:57:40|1.18818
03:57:41|1.18818
03:57:42|1.18983
03:57:43|1.18983
03:57:44|1.18983
03:57:45|1.18983
03:57:46|1.18983
03:57:47|1.18983
03:57:48|1.18999
03:57:49|1.18999
03:57:50|1.18999
03:57:51|1.18999
03:57:52|1.18999
03:57:53|1.18999
03:57:54|1.18999
03:57:55|1.18999
03:57:57|1.18999
03:57:58|1.18999
03:58:00|1.18999
03:58:00|1.18839
03:58:01|1.18839
03:58:02|1.18839
03:58:03|1.18839
03:58:04|1.18839
03:58:05|1.18839
03:58:07|1.18839
03:58:09|1.19194
03:58:11|1.19194
03:58:11|1.19194
03:58:12|1.19194
03:58:13|1.19194
03:58:14|1.19194
03:58:15|1.19194
03:58:16|1.19194
03:58:17|1.19194
03:58:18|1.19127
03:58:20|1.19127
03:58:21|1.19123
03:58:23|1.19335
03:58:23|1.19335
03:58:25|1.19335
03:58:27|1.19335
03:58:27|1.19335
03:58:28|1.19335
03:58:29|1.19335
03:58:30|1.19335
03:58:33|1.19335
03:58:33|1.19121
03:58:34|1.19121
03:58:35|1.19121
03:58:36|1.19121
03:58:37|1.19121
03:58:38|1.19121
03:58:39|1.19121
03:58:40|1.19121
03:58:41|1.19118
03:58:42|1.19118
03:58:44|1.19118
03:58:44|1.19093
03:58:45|1.19093
03:58:46|1.19093
03:58:47|1.19093
03:58:48|1.19093
03:58:49|1.19093
03:58:51|1.19093
03:58:52|1.19093
03:58:53|1.19093
03:58:54|1.19093
03:58:55|1.19093
03:58:56|1.19093
03:58:58|1.19122
03:58:58|1.19094
03:58:59|1.19094
03:59:00|1.19094
03:59:01|1.19094
03:59:03|1.19094
03:59:05|1.19094
03:59:06|1.19094
03:59:07|1.19094
03:59:07|1.19094
03:59:08|1.19094
03:59:10|1.19094
03:59:12|1.19094
03:59:12|1.19094
03:59:13|1.19094
03:59:15|1.19094
03:59:16|1.19094
03:59:18|1.19094
03:59:18|1.19094
03:59:20|1.19094
03:59:21|1.19094
03:59:22|1.19094
03:59:23|1.19094
03:59:24|1.19094
03:59:25|1.19094
03:59:26|1.19094
03:59:27|1.19094
03:59:28|1.19094
03:59:30|1.19094
03:59:30|1.19096
03:59:32|1.19096
03:59:33|1.19286
03:59:34|1.19286
03:59:35|1.19286
03:59:35|1.19211
03:59:37|1.19286
03:59:37|1.19286
03:59:39|1.19286
03:59:41|1.19286
03:59:41|1.19286
03:59:42|1.19286
03:59:43|1.19286
03:59:45|1.19286
03:59:45|1.19286
03:59:46|1.19286
03:59:48|1.19286
03:59:48|1.19286
03:59:50|1.19286
03:59:50|1.19286
03:59:51|1.19094
03:59:52|1.19094
03:59:53|1.19094
03:59:54|1.19233
03:59:55|1.19233
03:59:56|1.19245
03:59:58|1.19245
03:59:58|1.19245
04:00:01|1.19094
04:00:01|1.19094
04:00:02|1.19094
04:00:03|1.19094
04:00:04|1.19192
04:00:05|1.19026
04:00:07|1.19026
04:00:08|1.19026
04:00:10|1.19026
04:00:11|1.19026
04:00:12|1.19026
04:00:13|1.18999
04:00:14|1.18999
04:00:16|1.19
04:00:17|1.1899
04:00:18|1.1898
04:00:19|1.18979
04:00:20|1.18978
04:00:21|1.18931
04:00:23|1.18975
04:00:24|1.18975
04:00:25|1.18906
04:00:26|1.18906
04:00:28|1.18906
04:00:28|1.18906
04:00:30|1.18906
04:00:30|1.18915
04:00:32|1.18915
04:00:33|1.18915
04:00:33|1.189
04:00:35|1.189
04:00:36|1.189
04:00:38|1.189
04:00:38|1.189
04:00:41|1.189
04:00:41|1.189
04:00:42|1.189
04:00:44|1.189
04:00:44|1.189
04:00:46|1.189
04:00:46|1.189
04:00:47|1.189
04:00:49|1.189
04:00:50|1.189
04:00:51|1.189
04:00:52|1.189
04:00:53|1.189
04:00:54|1.18901
04:00:55|1.18901
04:00:57|1.18901
04:00:57|1.189
04:00:59|1.18901
04:01:01|1.19044
04:01:03|1.19133
04:01:03|1.18903
04:01:05|1.18903
04:01:07|1.18903
04:01:09|1.18903
04:01:10|1.18903
04:01:11|1.18903
04:01:12|1.18903
04:01:14|1.19114
04:01:15|1.19134
04:01:15|1.19137
04:01:17|1.18925
04:01:18|1.18916
04:01:19|1.19138
04:01:20|1.19138
04:01:21|1.18925
04:01:23|1.18935
04:01:24|1.18935
04:01:25|1.18935
04:01:26|1.18935
04:01:27|1.18935
04:01:28|1.18935
04:01:30|1.19169
04:01:31|1.18954
04:01:32|1.18954
04:01:33|1.19167
04:01:33|1.19167
04:01:36|1.19167
04:01:36|1.19167
04:01:37|1.19167
04:01:39|1.19167
04:01:39|1.19167
04:01:40|1.19167
04:01:41|1.19167
04:01:42|1.1918
04:01:43|1.1918
04:01:44|1.1918
04:01:45|1.1918
04:01:47|1.1918
04:01:47|1.1918
04:01:48|1.1906
04:01:50|1.18954
04:01:51|1.18945
04:01:52|1.18945
04:01:53|1.19181
04:01:54|1.19181
04:01:55|1.19181
04:01:56|1.19181
04:01:57|1.19182
04:01:58|1.19182
04:01:59|1.19182
04:02:00|1.19182
04:02:02|1.19182
04:02:02|1.19182
04:02:05|1.19182
04:02:06|1.18934
04:02:07|1.18934
04:02:09|1.18934
04:02:10|1.18934
04:02:11|1.18934
04:02:13|1.19166
04:02:13|1.19166
04:02:15|1.19166
04:02:17|1.18968
04:02:18|1.18968
04:02:19|1.18968
04:02:20|1.18968
04:02:21|1.18968
04:02:22|1.18968
04:02:23|1.18968
04:02:24|1.18968
04:02:25|1.19137
04:02:26|1.19137
04:02:27|1.19127
04:02:29|1.19127
04:02:30|1.19137
04:02:31|1.19137
04:02:31|1.19137
04:02:33|1.19137
04:02:34|1.19137
04:02:34|1.19137
04:02:35|1.19137
04:02:37|1.19153
04:02:37|1.19147
04:02:38|1.19147
04:02:40|1.19147
04:02:41|1.19147
04:02:42|1.19147
04:02:43|1.18992
04:02:44|1.18971
04:02:45|1.18971
04:02:46|1.18971
04:02:47|1.18971
04:02:48|1.18971
04:02:49|1.18971
04:02:50|1.18971
04:02:51|1.18971
04:02:52|1.18971
04:02:53|1.19135
04:02:54|1.19135
04:02:55|1.19135
04:02:56|1.19135
04:02:57|1.19126
04:02:59|1.19126
04:02:59|1.19126
04:03:01|1.19126
04:03:02|1.19126
04:03:03|1.19126
04:03:04|1.19126
04:03:06|1.19098
04:03:07|1.19098
04:03:08|1.19098
04:03:09|1.19098
04:03:10|1.19098
04:03:11|1.19098
04:03:12|1.19098
04:03:13|1.19098
04:03:15|1.19098
04:03:16|1.19098
04:03:18|1.19098
04:03:19|1.19098
04:03:19|1.18969
04:03:21|1.18969
04:03:23|1.19101
04:03:24|1.19101
04:03:25|1.19101
04:03:26|1.19101
04:03:27|1.19101
04:03:28|1.19101
04:03:29|1.19101
04:03:30|1.19101
04:03:31|1.19101
04:03:32|1.19125
04:03:33|1.19155
04:03:34|1.19137
04:03:35|1.19137
04:03:36|1.19137
04:03:37|1.19137
04:03:38|1.19137
04:03:39|1.19137
04:03:41|1.19137
04:03:42|1.19125
04:03:42|1.19125
04:03:44|1.19125
04:03:45|1.19125
04:03:46|1.19125
04:03:47|1.19115
04:03:49|1.19182
04:03:50|1.19182
04:03:50|1.19107
04:03:51|1.19107
04:03:52|1.19107
04:03:53|1.19057
04:03:55|1.19179
04:03:56|1.19179
04:03:56|1.19179
04:03:58|1.19179
04:03:59|1.19179
04:03:59|1.19179
04:04:00|1.19179
04:04:03|1.19179
04:04:03|1.19179
04:04:04|1.19179
04:04:06|1.19179
04:04:08|1.19179
04:04:09|1.19179
04:04:10|1.19179
04:04:10|1.19179
04:04:12|1.19179
04:04:13|1.19179
04:04:14|1.19179
04:04:15|1.19179
04:04:16|1.19179
04:04:17|1.19179
04:04:18|1.19179
04:04:19|1.19179
04:04:20|1.19179
04:04:22|1.19179
04:04:23|1.19104
04:04:24|1.19104
04:04:25|1.19104
04:04:27|1.19104
04:04:27|1.19182
04:04:29|1.19182
04:04:30|1.19182
04:04:31|1.19182
04:04:32|1.19182
04:04:33|1.19182
04:04:39|1.19182
04:04:40|1.19182
04:04:40|1.19182
04:04:41|1.19182
04:04:42|1.19179
04:04:43|1.19105
04:04:45|1.19105
04:04:46|1.19105
04:04:47|1.19029
04:04:47|1.19104
04:04:48|1.19104
04:04:50|1.19104
04:04:51|1.19182
04:04:52|1.19182
04:04:53|1.19182
04:04:54|1.19182
04:04:55|1.19182
04:04:56|1.19182
04:04:57|1.19182
04:04:58|1.19182
04:04:59|1.19182
04:05:00|1.19105
04:05:03|1.19105
04:05:05|1.19105
04:05:06|1.19105
04:05:08|1.19182
04:05:10|1.19182
04:05:11|1.19182
04:05:13|1.19182
04:05:14|1.19182
04:05:15|1.19182
04:05:16|1.19268
04:05:17|1.19192
04:05:19|1.19192
04:05:20|1.19192
04:05:21|1.19192
04:05:22|1.19192
04:05:23|1.19192
04:05:25|1.1929
04:05:25|1.1929
04:05:26|1.1929
04:05:28|1.19305
04:05:29|1.19305
04:05:30|1.19193
04:05:31|1.19193
04:05:32|1.19193
04:05:33|1.19193
04:05:34|1.19192
04:05:35|1.19105
04:05:36|1.19105
04:05:37|1.19189
04:05:39|1.19189
04:05:40|1.19189
04:05:40|1.19189
04:05:43|1.19192
04:05:43|1.19192
04:05:45|1.19192
04:05:46|1.19192
04:05:46|1.19104
04:05:47|1.19104
04:05:48|1.19104
04:05:49|1.19062
04:05:50|1.19062
04:05:51|1.19062
04:05:52|1.19062
04:05:53|1.19085
04:05:54|1.19085
04:05:55|1.19085
04:05:56|1.19085
04:05:57|1.19085
04:05:58|1.19085
04:06:00|1.19085
04:06:00|1.19085
04:06:02|1.19182
04:06:03|1.19182
04:06:04|1.19182
04:06:06|1.19182
04:06:07|1.19182
04:06:08|1.19182
04:06:09|1.19182
04:06:10|1.19101
04:06:11|1.19181
04:06:12|1.19181
04:06:13|1.19181
04:06:15|1.19181
04:06:15|1.19181
04:06:17|1.19181
04:06:17|1.19181
04:06:18|1.19
04:06:21|1.19
04:06:21|1.19
04:06:24|1.19
04:06:24|1.19
04:06:26|1.19
04:06:27|1.1899
04:06:28|1.18918
04:06:29|1.19028
04:06:31|1.189
04:06:32|1.18805
04:06:33|1.18805
04:06:34|1.1881
04:06:35|1.1881
04:06:36|1.18971
04:06:36|1.19008
04:06:37|1.19008
04:06:39|1.19008
04:06:40|1.19008
04:06:40|1.18805
04:06:41|1.18805
04:06:43|1.18805
04:06:43|1.18805
04:06:45|1.18805
04:06:46|1.18804
04:06:47|1.18804
04:06:48|1.18846
04:06:48|1.18846
04:06:49|1.18805
04:06:51|1.18805
04:06:52|1.18838
04:06:53|1.18933
04:06:54|1.18933
04:06:54|1.18933
04:06:56|1.18933
04:06:57|1.18808
04:06:58|1.18808
04:06:59|1.18838
04:07:00|1.18838
04:07:01|1.18838
04:07:03|1.18808
04:07:04|1.18926
04:07:04|1.18926
04:07:07|1.18926
04:07:08|1.18836
04:07:09|1.18836
04:07:10|1.18836
04:07:11|1.18836
04:07:12|1.18836
04:07:13|1.18975
04:07:15|1.18981
04:07:17|1.18822
04:07:17|1.18822
04:07:18|1.18822
04:07:21|1.1892
04:07:22|1.1892
04:07:22|1.1892
04:07:24|1.18925
04:07:25|1.1892
04:07:26|1.1892
04:07:26|1.18836
04:07:27|1.18836
04:07:28|1.18836
04:07:29|1.18836
04:07:30|1.18836
04:07:32|1.18836
04:07:34|1.18836
04:07:34|1.18836
04:07:36|1.18836
04:07:37|1.18804
04:07:38|1.18804
04:07:39|1.18804
04:07:40|1.18822
04:07:41|1.18822
04:07:42|1.18822
04:07:44|1.18822
04:07:45|1.18822
04:07:46|1.18822
04:07:47|1.18805
04:07:48|1.18805
04:07:48|1.18804
04:07:49|1.18804
04:07:52|1.18804
04:07:52|1.18822
04:07:54|1.18822
04:07:54|1.18822
04:07:55|1.18822
04:07:56|1.18822
04:07:58|1.18822
04:07:58|1.18822
04:07:59|1.18822
04:08:01|1.18822
04:08:01|1.18822
04:08:02|1.18822
04:08:05|1.18822
04:08:06|1.18822
04:08:08|1.18822
04:08:08|1.18804
04:08:09|1.18804
04:08:11|1.18804
04:08:13|1.18804
04:08:15|1.18804
04:08:15|1.18804
04:08:16|1.18804
04:08:17|1.18804
04:08:20|1.18804
04:08:20|1.18804
04:08:21|1.1872
04:08:23|1.18729
04:08:23|1.18669
04:08:24|1.18678
04:08:26|1.18669
04:08:27|1.18569
04:08:29|1.1861
04:08:30|1.1861
04:08:31|1.18501
04:08:32|1.18499
04:08:33|1.18522
04:08:33|1.18522
04:08:35|1.18486
04:08:36|1.18486
04:08:37|1.18493
04:08:37|1.18472
04:08:38|1.18489
04:08:40|1.18489
04:08:40|1.18436
04:08:41|1.184
04:08:42|1.18288
04:08:44|1.18276
04:08:45|1.18288
04:08:45|1.18286
04:08:46|1.18146
04:08:48|1.18
04:08:48|1.17996
04:08:49|1.17578
04:08:51|1.17861
04:08:52|1.17861
04:08:52|1.17796
04:08:54|1.17518
04:08:54|1.17518
04:08:56|1.17551
04:08:56|1.17495
04:08:57|1.17495
04:08:59|1.17495
04:08:59|1.17495
04:09:00|1.17511
04:09:01|1.17487
04:09:02|1.17504
04:09:04|1.17504
04:09:06|1.17504
04:09:07|1.17551
04:09:09|1.174
04:09:10|1.174
04:09:11|1.17459
04:09:12|1.16985
04:09:14|1.16908
04:09:15|1.16822
04:09:16|1.16829
04:09:16|1.16824
04:09:17|1.16824
04:09:20|1.16949
04:09:21|1.16964
04:09:21|1.16964
04:09:23|1.16964
04:09:23|1.16964
04:09:25|1.16908
04:09:25|1.16935
04:09:27|1.16964
04:09:28|1.16824
04:09:29|1.16944
04:09:30|1.16944
04:09:31|1.16944
04:09:32|1.16944
04:09:33|1.16944
04:09:34|1.16944
04:09:35|1.16853
04:09:36|1.16853
04:09:37|1.16849
04:09:38|1.16849
04:09:40|1.16849
04:09:40|1.16853
04:09:42|1.16909
04:09:43|1.1701
04:09:45|1.1701
04:09:47|1.1701
04:09:47|1.1701
04:09:48|1.1701
04:09:49|1.16964
04:09:50|1.16964
04:09:51|1.16964
04:09:53|1.16964
04:09:53|1.16964
04:09:54|1.16964
04:09:55|1.16964
04:09:57|1.16964
04:09:57|1.16964
04:09:59|1.16964
04:09:59|1.17232
04:10:01|1.17454
04:10:03|1.17454
04:10:04|1.17554
04:10:05|1.17555
04:10:05|1.17555
04:10:07|1.17638
04:10:08|1.17671
04:10:10|1.17706
04:10:11|1.17706
04:10:13|1.17706
04:10:14|1.17706
04:10:15|1.17512
04:10:17|1.17512
04:10:17|1.17613
04:10:19|1.17609
04:10:21|1.17609
04:10:22|1.17609
04:10:23|1.17609
04:10:25|1.17606
04:10:25|1.17606
04:10:28|1.17606
04:10:28|1.17606
04:10:30|1.17606
04:10:31|1.17606
04:10:32|1.17606
04:10:33|1.17454
04:10:34|1.17454
04:10:35|1.17339
04:10:36|1.17317
04:10:36|1.17317
04:10:37|1.17411
04:10:38|1.17411
04:10:40|1.17411
04:10:41|1.17317
04:10:42|1.17317
04:10:44|1.17269
04:10:44|1.17269
04:10:46|1.17317
04:10:47|1.17317
04:10:48|1.17289
04:10:49|1.17289
04:10:50|1.17289
04:10:51|1.17289
04:10:52|1.17289
04:10:53|1.17289
04:10:54|1.17188
04:10:55|1.17188
04:10:56|1.17188
04:10:57|1.17188
04:10:58|1.17188
04:10:59|1.17188
04:11:00|1.17188
04:11:01|1.17188
04:11:02|1.17183
04:11:03|1.1718
04:11:04|1.17167
04:11:05|1.17167
04:11:06|1.17162
04:11:07|1.17167
04:11:08|1.17167
04:11:09|1.17167
04:11:11|1.17167
04:11:12|1.17228
04:11:12|1.17228
04:11:13|1.1701
04:11:15|1.17169
04:11:16|1.17222
04:11:17|1.17222
04:11:18|1.17222
04:11:20|1.17105
04:11:21|1.17105
04:11:22|1.17105
04:11:23|1.17105
04:11:23|1.17105
04:11:26|1.17105
04:11:26|1.17124
04:11:27|1.17147
04:11:28|1.1711
04:11:30|1.1711
04:11:30|1.1711
04:11:31|1.1711
04:11:32|1.1711
04:11:33|1.1711
04:11:36|1.1711
04:11:36|1.1711
04:11:38|1.17105
04:11:38|1.17109
04:11:39|1.17109
04:11:40|1.17109
04:11:41|1.17109
04:11:42|1.17109
04:11:43|1.17076
04:11:45|1.16939
04:11:46|1.16939
04:11:46|1.16939
04:11:47|1.16939
04:11:49|1.16939
04:11:49|1.16999
04:11:52|1.16998
04:11:52|1.17
04:11:53|1.17
04:11:54|1.17
04:11:56|1.17
04:11:57|1.17
04:11:58|1.17101
04:12:00|1.17101
04:12:00|1.171
04:12:01|1.171
04:12:02|1.171
04:12:03|1.171
04:12:05|1.171
04:12:05|1.171
04:12:06|1.171
04:12:08|1.171
04:12:10|1.171
04:12:10|1.171
04:12:11|1.17099
04:12:12|1.17396
04:12:13|1.17335
04:12:14|1.17362
04:12:15|1.17362
04:12:16|1.17362
04:12:18|1.17362
04:12:19|1.17362
04:12:20|1.17362
04:12:21|1.17362
04:12:22|1.17362
04:12:24|1.17362
04:12:24|1.17284
04:12:27|1.17284
04:12:28|1.17284
04:12:29|1.17617
04:12:30|1.17617
04:12:31|1.17524
04:12:32|1.17524
04:12:33|1.17543
04:12:34|1.17543
04:12:35|1.17543
04:12:36|1.17543
04:12:38|1.17543
04:12:38|1.17543
04:12:39|1.17585
04:12:40|1.17662
04:12:41|1.17673
04:12:42|1.17666
04:12:43|1.17666
04:12:44|1.17666
04:12:45|1.17666
04:12:46|1.17666
04:12:47|1.17666
04:12:48|1.17666
04:12:49|1.17666
04:12:50|1.17617
04:12:52|1.17617
04:12:53|1.17617
04:12:54|1.17617
04:12:55|1.17617
04:12:56|1.17617
04:12:57|1.17617
04:12:58|1.17617
04:12:59|1.17617
04:13:00|1.17512
04:13:01|1.17512
04:13:02|1.17512
04:13:03|1.17512
04:13:04|1.17512
04:13:05|1.17512
04:13:06|1.17512
04:13:07|1.17512
04:13:08|1.17528
04:13:09|1.17528
04:13:10|1.17606
04:13:12|1.17515
04:13:13|1.17515
04:13:15|1.17515
04:13:15|1.17515
04:13:16|1.17701
04:13:17|1.17733
04:13:20|1.17755
04:13:20|1.17762
04:13:21|1.17762
04:13:22|1.17762
04:13:24|1.1761
04:13:26|1.1761
04:13:26|1.17586
04:13:28|1.17586
04:13:29|1.1758
04:13:30|1.17586
04:13:32|1.17586
04:13:34|1.17586
04:13:34|1.17586
04:13:35|1.17692
04:13:36|1.17692
04:13:37|1.17692
04:13:38|1.17585
04:13:39|1.17585
04:13:41|1.17585
04:13:41|1.175
04:13:42|1.175
04:13:44|1.175
04:13:44|1.17401
04:13:45|1.17401
04:13:46|1.17401
04:13:47|1.17401
04:13:48|1.17401
04:13:49|1.17401
04:13:52|1.17401
04:13:52|1.173
04:13:54|1.173
04:13:54|1.173
04:13:55|1.17374
04:13:56|1.17374
04:13:57|1.17374
04:13:58|1.17374
04:13:59|1.17374
04:14:01|1.17299
04:14:01|1.17299
04:14:02|1.17299
04:14:03|1.17296
04:14:04|1.17296
04:14:05|1.17296
04:14:07|1.17296
04:14:08|1.17296
04:14:09|1.17296
04:14:10|1.17296
04:14:12|1.17296
04:14:13|1.17233
04:14:14|1.17233
04:14:15|1.17233
04:14:16|1.17233
04:14:17|1.17233
04:14:18|1.17233
04:14:19|1.17233
04:14:20|1.17233
04:14:21|1.17237
04:14:22|1.17229
04:14:23|1.17229
04:14:24|1.17229
04:14:25|1.17229
04:14:27|1.17229
04:14:28|1.17384
04:14:29|1.17384
04:14:30|1.17384
04:14:32|1.17384
04:14:33|1.17384
04:14:34|1.17384
04:14:35|1.17231
04:14:36|1.17231
04:14:37|1.17231
04:14:38|1.17231
04:14:39|1.17231
04:14:40|1.17231
04:14:41|1.17231
04:14:42|1.17231
04:14:43|1.17231
04:14:44|1.17231
04:14:45|1.17231
04:14:47|1.17231
04:14:47|1.17231
04:14:48|1.17231
04:14:49|1.17231
04:14:50|1.17231
04:14:51|1.17231
04:14:52|1.17231
04:14:53|1.17231
04:14:54|1.17231
04:14:55|1.17231
04:14:56|1.17231
04:14:57|1.17231
04:14:58|1.17231
04:14:59|1.17209
04:15:00|1.17158
04:15:01|1.17283
04:15:02|1.17283
04:15:03|1.17283
04:15:04|1.17283
04:15:05|1.17283
04:15:06|1.17283
04:15:08|1.17283
04:15:09|1.17283
04:15:10|1.17283
04:15:11|1.17283
04:15:12|1.17158
04:15:14|1.17158
04:15:16|1.17158
04:15:16|1.17158
04:15:17|1.17158
04:15:19|1.17158
04:15:19|1.17158
04:15:21|1.17283
04:15:22|1.17379
04:15:25|1.17379
04:15:26|1.17379
04:15:27|1.17379
04:15:28|1.17379
04:15:29|1.17379
04:15:30|1.17379
04:15:31|1.17237
04:15:32|1.17237
04:15:33|1.17237
04:15:34|1.17237
04:15:36|1.17237
04:15:36|1.17237
04:15:37|1.17237
04:15:39|1.17237
04:15:40|1.17237
04:15:41|1.17237
04:15:42|1.17237
04:15:43|1.1721
04:15:44|1.1721
04:15:45|1.1721
04:15:47|1.1721
04:15:47|1.1721
04:15:48|1.1721
04:15:49|1.17237
04:15:50|1.17237
04:15:52|1.17237
04:15:52|1.17237
04:15:53|1.17237
04:15:54|1.17237
04:15:55|1.17237
04:15:56|1.17237
04:15:57|1.17237
04:15:58|1.17237
04:15:59|1.17237
04:16:00|1.17237
04:16:02|1.1725
04:16:03|1.1725
04:16:04|1.1725
04:16:05|1.1725
04:16:06|1.1725
04:16:07|1.1725
04:16:08|1.1725
04:16:09|1.17237
04:16:10|1.17237
04:16:11|1.17237
04:16:12|1.17237
04:16:14|1.17238
04:16:14|1.17238
04:16:16|1.17238
04:16:17|1.17442
04:16:18|1.17442
04:16:18|1.17447
04:16:20|1.17447
04:16:21|1.17447
04:16:21|1.17447
04:16:22|1.17447
04:16:25|1.17447
04:16:26|1.17447
04:16:27|1.17447
04:16:28|1.17447
04:16:30|1.17447
04:16:30|1.17445
04:16:31|1.17445
04:16:33|1.17445
04:16:34|1.17445
04:16:35|1.17445
04:16:36|1.17445
04:16:38|1.17445
04:16:38|1.17445
04:16:40|1.17445
04:16:41|1.17446
04:16:41|1.17446
04:16:42|1.17446
04:16:44|1.17446
04:16:44|1.17446
04:16:45|1.17446
04:16:48|1.17446
04:16:48|1.17446
04:16:49|1.17446
04:16:50|1.17446
04:16:52|1.17446
04:16:53|1.17446
04:16:53|1.17446
04:16:55|1.17446
04:16:55|1.17446
04:16:56|1.17446
04:16:57|1.17446
04:16:58|1.17446
04:16:59|1.17446
04:17:00|1.17617
04:17:01|1.17619
04:17:02|1.17624
04:17:03|1.17624
04:17:04|1.17624
04:17:05|1.17624
04:17:06|1.17624
04:17:07|1.17624
04:17:08|1.17635
04:17:10|1.17635
04:17:11|1.17711
04:17:13|1.17711
04:17:14|1.17711
04:17:14|1.17709
04:17:16|1.17709
04:17:18|1.17709
04:17:20|1.17699
04:17:20|1.17709
04:17:21|1.17675
04:17:22|1.17675
04:17:23|1.17675
04:17:25|1.17675
04:17:25|1.17675
04:17:26|1.17675
04:17:28|1.17675
04:17:29|1.17675
04:17:30|1.17619
04:17:31|1.17619
04:17:32|1.17619
04:17:33|1.17657
04:17:36|1.17657
04:17:36|1.17657
04:17:37|1.17657
04:17:38|1.17657
04:17:39|1.17657
04:17:41|1.17657
04:17:42|1.17657
04:17:43|1.17657
04:17:44|1.17657
04:17:45|1.17657
04:17:46|1.17657
04:17:47|1.17657
04:17:48|1.17657
04:17:49|1.17657
04:17:50|1.17657
04:17:51|1.17657
04:17:52|1.17657
04:17:53|1.17657
04:17:54|1.17593
04:17:55|1.17552
04:17:56|1.17552
04:17:57|1.17552
04:17:58|1.17445
04:17:59|1.17445
04:18:00|1.17445
04:18:01|1.17445
04:18:03|1.17445
04:18:04|1.17445
04:18:06|1.17445
04:18:07|1.17445
04:18:07|1.17445
04:18:08|1.17445
04:18:10|1.17445
04:18:12|1.17341
04:18:13|1.17341
04:18:14|1.17341
04:18:16|1.17348
04:18:18|1.17359
04:18:18|1.17359
04:18:19|1.17359
04:18:20|1.17359
04:18:21|1.17359
04:18:22|1.17341
04:18:23|1.17327
04:18:24|1.17327
04:18:25|1.17327
04:18:27|1.17327
04:18:28|1.17327
04:18:29|1.17327
04:18:30|1.17327
04:18:31|1.17327
04:18:32|1.17327
04:18:33|1.17423
04:18:34|1.17423
04:18:35|1.17423
04:18:37|1.17423
04:18:37|1.17423
04:18:38|1.17495
04:18:39|1.17495
04:18:40|1.17529
04:18:41|1.17484
04:18:42|1.17484
04:18:43|1.17484
04:18:44|1.17484
04:18:46|1.17484
04:18:46|1.17484
04:18:47|1.17484
04:18:49|1.17484
04:18:49|1.17484
04:18:50|1.17484
04:18:51|1.17484
04:18:52|1.17483
04:18:53|1.17483
04:18:54|1.17551
04:18:55|1.17551
04:18:56|1.17551
04:18:57|1.17551
04:18:58|1.17551
04:18:59|1.17551
04:19:00|1.17551
04:19:01|1.17482
04:19:03|1.17482
04:19:04|1.17488
04:19:05|1.17483
04:19:06|1.17483
04:19:07|1.1748
04:19:08|1.17481
04:19:09|1.17481
04:19:10|1.17711
04:19:11|1.17711
04:19:12|1.17711
04:19:13|1.17711
04:19:14|1.17711
04:19:15|1.17711
04:19:16|1.17711
04:19:18|1.17733
04:19:19|1.17733
04:19:20|1.17733
04:19:21|1.1771
04:19:22|1.17672
04:19:22|1.17671
04:19:23|1.17652
04:19:24|1.17671
04:19:26|1.17671
04:19:27|1.17709
04:19:29|1.17709
04:19:30|1.17709
04:19:31|1.17671
04:19:32|1.17671
04:19:33|1.17814
04:19:34|1.17814
04:19:35|1.17814
04:19:36|1.17723
04:19:37|1.17723
04:19:38|1.17723
04:19:39|1.17723
04:19:40|1.17723
04:19:41|1.17723
04:19:42|1.17723
04:19:43|1.17812
04:19:44|1.17812
04:19:45|1.17812
04:19:46|1.17812
04:19:47|1.17812
04:19:48|1.17812
04:19:49|1.178
04:19:50|1.178
04:19:51|1.178
04:19:52|1.178
04:19:54|1.178
04:19:54|1.178
04:19:55|1.178
04:19:56|1.178
04:19:57|1.178
04:19:58|1.178
04:19:59|1.178
04:20:00|1.178
04:20:01|1.178
04:20:02|1.178
04:20:04|1.178
04:20:05|1.17807
04:20:05|1.17807
04:20:06|1.17807
04:20:08|1.17807
04:20:09|1.17807
04:20:10|1.17807
04:20:11|1.178
04:20:12|1.178
04:20:13|1.17644
04:20:14|1.17564
04:20:15|1.17564
04:20:16|1.17564
04:20:17|1.17564
04:20:18|1.17564
04:20:20|1.17624
04:20:20|1.178
04:20:21|1.178
04:20:22|1.178
04:20:23|1.178
04:20:25|1.178
04:20:25|1.178
04:20:26|1.178
04:20:28|1.178
04:20:29|1.178
04:20:30|1.178
04:20:31|1.178
04:20:33|1.178
04:20:33|1.178
04:20:34|1.178
04:20:35|1.17797
04:20:36|1.17797
04:20:38|1.17797
04:20:38|1.17797
04:20:39|1.17797
04:20:42|1.17715
04:20:42|1.17715
04:20:43|1.17715
04:20:45|1.17715
04:20:46|1.17715
04:20:48|1.17715
04:20:49|1.17715
04:20:49|1.17715
04:20:51|1.17715
04:20:51|1.17683
04:20:52|1.17684
04:20:53|1.17684
04:20:54|1.17684
04:20:56|1.17684
04:20:56|1.17684
04:20:57|1.17684
04:20:59|1.17684
04:20:59|1.17684
04:21:00|1.17684
04:21:03|1.17684
04:21:03|1.17684
04:21:04|1.17684
04:21:05|1.17684
04:21:06|1.17623
04:21:08|1.17623
04:21:08|1.17623
04:21:09|1.17623
04:21:11|1.17623
04:21:11|1.17623
04:21:13|1.17472
04:21:14|1.17347
04:21:15|1.17347
04:21:16|1.17371
04:21:17|1.17371
04:21:18|1.17371
04:21:19|1.17371
04:21:20|1.17371
04:21:21|1.17371
04:21:22|1.17371
04:21:24|1.17371
04:21:24|1.17371
04:21:25|1.17371
04:21:27|1.17371
04:21:28|1.17371
04:21:29|1.17371
04:21:30|1.17371
04:21:31|1.17371
04:21:32|1.17371
04:21:33|1.17371
04:21:33|1.17371
04:21:34|1.17371
04:21:36|1.17371
04:21:36|1.17371
04:21:38|1.17371
04:21:39|1.17446
04:21:40|1.17446
04:21:41|1.17446
04:21:41|1.17446
04:21:43|1.17446
04:21:43|1.17446
04:21:45|1.17446
04:21:45|1.17446
04:21:46|1.17446
04:21:48|1.17446
04:21:48|1.17446
04:21:49|1.17446
04:21:50|1.17401
04:21:52|1.17401
04:21:52|1.17401
04:21:53|1.17401
04:21:55|1.17401
04:21:56|1.17401
04:21:57|1.17401
04:21:57|1.17401
04:21:58|1.17401
04:22:00|1.17401
04:22:00|1.17401
04:22:01|1.17354
04:22:03|1.17354
04:22:04|1.17354
04:22:05|1.17354
04:22:05|1.17354
04:22:07|1.17354
04:22:08|1.17354
04:22:10|1.17354
04:22:10|1.17354
04:22:11|1.17354
04:22:12|1.17354
04:22:14|1.17354
04:22:14|1.17354
04:22:16|1.17354
04:22:17|1.17354
04:22:18|1.17354
04:22:18|1.17354
04:22:21|1.17354
04:22:21|1.17354
04:22:22|1.17345
04:22:23|1.17345
04:22:25|1.17345
04:22:25|1.17392
04:22:27|1.17392
04:22:27|1.17392
04:22:28|1.17392
04:22:29|1.17392
04:22:31|1.17392
04:22:31|1.17392
04:22:33|1.17392
04:22:34|1.17392
04:22:34|1.17392
04:22:36|1.17392
04:22:36|1.17392
04:22:37|1.17392
04:22:40|1.17392
04:22:40|1.17392
04:22:41|1.17392
04:22:42|1.17392
04:22:43|1.17401
04:22:45|1.17401
04:22:46|1.17401
04:22:47|1.17401
04:22:48|1.17401
04:22:49|1.17401
04:22:50|1.17401
04:22:51|1.17401
04:22:52|1.17401
04:22:53|1.17401
04:22:54|1.17401
04:22:55|1.17401
04:22:56|1.17401
04:22:57|1.17401
04:22:58|1.17345
04:22:59|1.17345
04:23:00|1.17345
04:23:02|1.17345
04:23:03|1.17345
04:23:03|1.17345
04:23:04|1.17345
04:23:07|1.17345
04:23:08|1.17345
04:23:09|1.17345
04:23:09|1.17345
04:23:10|1.17345
04:23:11|1.17207
04:23:13|1.17207
04:23:14|1.17207
04:23:15|1.17207
04:23:16|1.17207
04:23:17|1.17207
04:23:19|1.17207
04:23:20|1.17158
04:23:22|1.17158
04:23:23|1.17158
04:23:24|1.17158
04:23:25|1.17158
04:23:26|1.17158
04:23:27|1.17158
04:23:28|1.17158
04:23:30|1.17158
04:23:31|1.17158
04:23:32|1.17161
04:23:33|1.17161
04:23:35|1.17161
04:23:36|1.17161
04:23:37|1.17161
04:23:38|1.17161
04:23:39|1.17161
04:23:41|1.17161
04:23:42|1.17161
04:23:43|1.17161
04:23:43|1.17161
04:23:44|1.17161
04:23:45|1.17185
04:23:47|1.17185
04:23:47|1.17185
04:23:48|1.17185
04:23:49|1.17185
04:23:50|1.17185
04:23:51|1.17161
04:23:52|1.17157
04:23:54|1.17157
04:23:54|1.17157
04:23:55|1.17162
04:23:56|1.17162
04:23:58|1.17162
04:23:58|1.17162
04:23:59|1.17162
04:24:00|1.17162
04:24:01|1.17162
04:24:03|1.17162
04:24:03|1.17162
04:24:04|1.1717
04:24:05|1.1717
04:24:06|1.1717
04:24:08|1.1717
04:24:09|1.1717
04:24:10|1.17191
04:24:11|1.17339
04:24:12|1.17339
04:24:13|1.17335
04:24:15|1.1734
04:24:15|1.1734
04:24:16|1.1734
04:24:18|1.1734
04:24:18|1.1734
04:24:20|1.1734
04:24:20|1.17167
04:24:22|1.17167
04:24:24|1.17167
04:24:24|1.1719
04:24:26|1.1719
04:24:26|1.17167
04:24:28|1.17167
04:24:29|1.17167
04:24:30|1.17167
04:24:30|1.17167
04:24:32|1.17167
04:24:33|1.17167
04:24:34|1.17167
04:24:36|1.17167
04:24:36|1.1716
04:24:38|1.1716
04:24:39|1.17161
04:24:40|1.17161
04:24:40|1.17161
04:24:42|1.17161
04:24:43|1.17161
04:24:44|1.17161
04:24:45|1.17161
04:24:45|1.17161
04:24:46|1.17161
04:24:47|1.17161
04:24:49|1.17161
04:24:49|1.17161
04:24:51|1.17161
04:24:51|1.17161
04:24:53|1.17161
04:24:53|1.17161
04:24:54|1.17161
04:24:55|1.17161
04:24:56|1.17162
04:24:58|1.17162
04:24:59|1.17162
04:24:59|1.17162
04:25:00|1.17161
04:25:01|1.17161
04:25:03|1.17161
04:25:05|1.17161
04:25:06|1.17161
04:25:07|1.17161
04:25:08|1.17161
04:25:09|1.17161
04:25:10|1.17161
04:25:11|1.17161
04:25:12|1.17139
04:25:13|1.17318
04:25:14|1.17318
04:25:15|1.17318
04:25:16|1.17318
04:25:17|1.17318
04:25:18|1.17318
04:25:19|1.17318
04:25:20|1.17139
04:25:21|1.17139
04:25:22|1.17043
04:25:24|1.16994
04:25:24|1.17081
04:25:26|1.16917
04:25:27|1.16911
04:25:29|1.1685
04:25:29|1.1685
04:25:30|1.16852
04:25:31|1.1679
04:25:32|1.1679
04:25:33|1.16757
04:25:34|1.16757
04:25:35|1.16757
04:25:36|1.16832
04:25:37|1.16832
04:25:39|1.16832
04:25:40|1.16827
04:25:40|1.16797
04:25:41|1.16797
04:25:43|1.16797
04:25:43|1.16797
04:25:46|1.16649
04:25:48|1.16788
04:25:48|1.16649
04:25:49|1.16649
04:25:50|1.16649
04:25:51|1.16649
04:25:53|1.16649
04:25:53|1.1661
04:25:55|1.1661
04:25:55|1.1661
04:25:56|1.16754
04:25:57|1.16754
04:25:58|1.1665
04:25:59|1.1661
04:26:00|1.16735
04:26:01|1.16736
04:26:02|1.16736
04:26:04|1.16586
04:26:04|1.16586
04:26:05|1.16586
04:26:08|1.16586
04:26:09|1.16586
04:26:10|1.16358
04:26:11|1.16485
04:26:12|1.16474
04:26:13|1.16474
04:26:14|1.16474
04:26:15|1.16474
04:26:17|1.16474
04:26:17|1.16474
04:26:19|1.16481
04:26:19|1.1648
04:26:22|1.1648
04:26:22|1.1648
04:26:24|1.16361
04:26:25|1.16361
04:26:27|1.16361
04:26:27|1.16543
04:26:28|1.16543
04:26:29|1.16341
04:26:30|1.16342
04:26:32|1.16342
04:26:33|1.16515
04:26:34|1.16515
04:26:36|1.16515
04:26:37|1.16343
04:26:39|1.16343
04:26:39|1.16343
04:26:40|1.16343
04:26:41|1.16343
04:26:43|1.16343
04:26:45|1.16343
04:26:45|1.16342
04:26:47|1.16342
04:26:47|1.16342
04:26:49|1.16558
04:26:50|1.16558
04:26:50|1.16478
04:26:51|1.1661
04:26:52|1.16346
04:26:54|1.16346
04:26:55|1.16346
04:26:56|1.16558
04:26:57|1.16558
04:26:58|1.16558
04:26:59|1.16589
04:27:00|1.16589
04:27:01|1.16589
04:27:02|1.16589
04:27:03|1.16589
04:27:04|1.16589
04:27:06|1.16589
04:27:06|1.16589
04:27:07|1.16589
04:27:09|1.16589
04:27:10|1.16589
04:27:11|1.1644
04:27:12|1.1644
04:27:13|1.16374
04:27:14|1.16374
04:27:15|1.16374
04:27:16|1.16374
04:27:17|1.16374
04:27:18|1.16374
04:27:18|1.16374
04:27:20|1.16374
04:27:21|1.16374
04:27:22|1.16374
04:27:23|1.16374
04:27:23|1.16374
04:27:25|1.16374
04:27:27|1.16346
04:27:28|1.16346
04:27:29|1.16336
04:27:30|1.16336
04:27:31|1.16336
04:27:32|1.16336
04:27:34|1.16374
04:27:35|1.16374
04:27:36|1.16374
04:27:36|1.16474
04:27:37|1.16474
04:27:38|1.16474
04:27:40|1.16474
04:27:40|1.16474
04:27:41|1.16474
04:27:42|1.16474
04:27:43|1.16458
04:27:44|1.16458
04:27:46|1.16458
04:27:46|1.16458
04:27:48|1.16458
04:27:48|1.16473
04:27:49|1.16473
04:27:51|1.16473
04:27:52|1.16473
04:27:52|1.16473
04:27:53|1.165
04:27:54|1.165
04:27:55|1.165
04:27:56|1.165
04:27:57|1.165
04:27:59|1.16558
04:27:59|1.16558
04:28:00|1.16558
04:28:01|1.16519
04:28:02|1.16519
04:28:04|1.16657
04:28:04|1.16527
04:28:06|1.16527
04:28:06|1.16527
04:28:07|1.16527
04:28:08|1.16527
04:28:10|1.1665
04:28:10|1.16422
04:28:13|1.16654
04:28:13|1.16654
04:28:14|1.16654
04:28:15|1.16654
04:28:16|1.16654
04:28:17|1.16654
04:28:18|1.16654
04:28:19|1.16641
04:28:21|1.16641
04:28:22|1.16641
04:28:23|1.16641
04:28:24|1.16641
04:28:24|1.16399
04:28:25|1.16399
04:28:27|1.16399
04:28:28|1.16399
04:28:29|1.16399
04:28:29|1.16399
04:28:31|1.16399
04:28:31|1.16399
04:28:32|1.16399
04:28:35|1.16399
04:28:35|1.16399
04:28:36|1.16399
04:28:38|1.16399
04:28:39|1.16399
04:28:40|1.16399
04:28:41|1.16399
04:28:41|1.16399
04:28:43|1.16399
04:28:45|1.16399
04:28:45|1.16399
04:28:47|1.16399
04:28:47|1.16575
04:28:48|1.16575
04:28:50|1.16575
04:28:50|1.16575
04:28:51|1.16575
04:28:52|1.16407
04:28:54|1.16407
04:28:55|1.16407
04:28:55|1.16407
04:28:57|1.16407
04:28:58|1.164
04:28:58|1.164
04:28:59|1.164
04:29:01|1.164
04:29:02|1.164
04:29:03|1.164
04:29:04|1.164
04:29:04|1.164
04:29:05|1.164
04:29:06|1.164
04:29:07|1.164
04:29:09|1.164
04:29:10|1.164
04:29:11|1.164
04:29:12|1.164
04:29:13|1.164
04:29:15|1.164
04:29:15|1.164
04:29:16|1.164
04:29:17|1.16499
04:29:18|1.16499
04:29:19|1.16499
04:29:20|1.16499
04:29:21|1.16499
04:29:22|1.16499
04:29:23|1.16499
04:29:25|1.16499
04:29:25|1.16499
04:29:26|1.16499
04:29:27|1.16499
04:29:29|1.16499
04:29:30|1.16499
04:29:30|1.16499
04:29:31|1.16499
04:29:34|1.16499
04:29:34|1.16499
04:29:35|1.16499
04:29:36|1.16499
04:29:37|1.16499
04:29:38|1.16499
04:29:39|1.16403
04:29:41|1.16403
04:29:42|1.16403
04:29:43|1.16403
04:29:44|1.16403
04:29:44|1.16403
04:29:45|1.16403
04:29:47|1.16403
04:29:48|1.16403
04:29:49|1.16403
04:29:49|1.16403
04:29:51|1.16403
04:29:52|1.16403
04:29:52|1.16403
04:29:53|1.16403
04:29:54|1.16403
04:29:55|1.16403
04:29:56|1.16403
04:29:58|1.16403
04:29:58|1.16403
04:29:59|1.16403
04:30:00|1.16403
04:30:02|1.16403
04:30:02|1.16403
04:30:04|1.16403
04:30:04|1.16403
04:30:05|1.16403
04:30:07|1.16403
04:30:08|1.16403
04:30:08|1.16403
04:30:10|1.16403
04:30:10|1.16403
04:30:11|1.16403
04:30:13|1.16403
04:30:14|1.16403
04:30:14|1.16403
04:30:17|1.16355
04:30:17|1.16355
04:30:18|1.16355
04:30:20|1.16355
04:30:20|1.16355
04:30:22|1.1633
04:30:23|1.1633
04:30:23|1.1633
04:30:24|1.1633
04:30:26|1.1633
04:30:27|1.16316
04:30:29|1.16316
04:30:29|1.16316
04:30:32|1.16316
04:30:32|1.16316
04:30:34|1.16252
04:30:35|1.16139
04:30:36|1.16139
04:30:38|1.16139
04:30:39|1.16139
04:30:40|1.16139
04:30:40|1.16194
04:30:42|1.16194
04:30:43|1.16194
04:30:44|1.16194
04:30:45|1.16194
04:30:46|1.16194
04:30:47|1.16194
04:30:48|1.16194
04:30:49|1.1614
04:30:50|1.16194
04:30:51|1.16194
04:30:52|1.16161
04:30:54|1.16161
04:30:54|1.16161
04:30:55|1.16161
04:30:56|1.16161
04:30:57|1.16161
04:30:59|1.16161
04:31:00|1.16161
04:31:00|1.16149
04:31:02|1.16127
04:31:03|1.16127
04:31:04|1.16127
04:31:06|1.16113
04:31:06|1.16113
04:31:08|1.16113
04:31:08|1.16194
04:31:10|1.16194
04:31:10|1.16194
04:31:11|1.16314
04:31:12|1.16314
04:31:14|1.16314
04:31:15|1.16314
04:31:15|1.16314
04:31:16|1.16129
04:31:17|1.16129
04:31:19|1.16131
04:31:19|1.16131
04:31:22|1.16131
04:31:22|1.16131
04:31:23|1.16131
04:31:25|1.16214
04:31:27|1.161
04:31:27|1.161
04:31:28|1.16282
04:31:29|1.16282
04:31:30|1.16282
04:31:32|1.16282
04:31:33|1.16282
04:31:34|1.16282
04:31:35|1.16282
04:31:37|1.16282
04:31:38|1.16282
04:31:38|1.16281
04:31:39|1.16281
04:31:40|1.16281
04:31:42|1.16146
04:31:44|1.16499
04:31:44|1.1659
04:31:46|1.16522
04:31:47|1.16522
04:31:48|1.16562
04:31:49|1.16562
04:31:50|1.16562
04:31:51|1.16562
04:31:52|1.16562
04:31:53|1.166
04:31:54|1.166
04:31:55|1.1677
04:31:56|1.16575
04:31:57|1.16449
04:31:58|1.16449
04:31:59|1.16449
04:32:00|1.16449
04:32:02|1.16449
04:32:02|1.165
04:32:03|1.165
04:32:05|1.165
04:32:06|1.165
04:32:07|1.165
04:32:08|1.165
04:32:10|1.165
04:32:11|1.165
04:32:12|1.165
04:32:13|1.16585
04:32:14|1.16585
04:32:15|1.16581
04:32:17|1.16581
04:32:17|1.16581
04:32:18|1.16581
04:32:19|1.165
04:32:20|1.165
04:32:21|1.165
04:32:22|1.16622
04:32:23|1.165
04:32:24|1.16614
04:32:25|1.16614
04:32:26|1.16614
04:32:28|1.165
04:32:29|1.16637
04:32:30|1.16637
04:32:31|1.16637
04:32:33|1.16637
04:32:33|1.16637
04:32:35|1.16637
04:32:36|1.16637
04:32:37|1.16637
04:32:38|1.16637
04:32:39|1.16637
04:32:40|1.16637
04:32:41|1.16637
04:32:42|1.16637
04:32:43|1.16637
04:32:45|1.16637
04:32:46|1.16637
04:32:46|1.16638
04:32:47|1.16729
04:32:48|1.16638
04:32:49|1.16638
04:32:51|1.16638
04:32:51|1.16638
04:32:52|1.16638
04:32:53|1.16779
04:32:55|1.16779
04:32:55|1.16779
04:32:56|1.16779
04:32:57|1.16779
04:32:58|1.16778
04:32:59|1.16778
04:33:00|1.16778
04:33:02|1.16778
04:33:03|1.16778
04:33:04|1.16778
04:33:05|1.16828
04:33:06|1.16828
04:33:07|1.16803
04:33:08|1.16803
04:33:10|1.16974
04:33:11|1.17059
04:33:12|1.16991
04:33:12|1.17141
04:33:14|1.17074
04:33:14|1.17107
04:33:15|1.1709
04:33:16|1.1709
04:33:18|1.1709
04:33:19|1.17011
04:33:20|1.17011
04:33:21|1.17011
04:33:22|1.17011
04:33:23|1.17105
04:33:24|1.17105
04:33:25|1.17154
04:33:26|1.17154
04:33:27|1.17154
04:33:29|1.17154
04:33:29|1.17154
04:33:32|1.17221
04:33:32|1.17221
04:33:33|1.17251
04:33:35|1.17203
04:33:36|1.17203
04:33:38|1.17203
04:33:38|1.17203
04:33:39|1.17203
04:33:40|1.17203
04:33:41|1.1726
04:33:43|1.1726
04:33:43|1.172
04:33:45|1.172
04:33:46|1.17112
04:33:47|1.17112
04:33:47|1.17112
04:33:48|1.17112
04:33:49|1.17112
04:33:50|1.17112
04:33:51|1.17112
04:33:52|1.17112
04:33:54|1.17112
04:33:54|1.17011
04:33:55|1.17107
04:33:56|1.17107
04:33:58|1.16946
04:33:58|1.16946
04:33:59|1.16946
04:34:01|1.16946
04:34:03|1.16946
04:34:03|1.16946
04:34:05|1.16946
04:34:07|1.16946
04:34:07|1.16946
04:34:08|1.16946
04:34:09|1.16946
04:34:10|1.16946
04:34:12|1.16946
04:34:13|1.16946
04:34:14|1.16946
04:34:15|1.16946
04:34:17|1.16946
04:34:17|1.172
04:34:18|1.172
04:34:19|1.172
04:34:20|1.172
04:34:21|1.172
04:34:23|1.17156
04:34:24|1.17156
04:34:25|1.17213
04:34:26|1.17213
04:34:27|1.17213
04:34:29|1.17213
04:34:29|1.17213
04:34:32|1.17213
04:34:33|1.17213
04:34:33|1.17213
04:34:34|1.17213
04:34:35|1.17213
04:34:36|1.17213
04:34:38|1.1725
04:34:39|1.1725
04:34:41|1.1725
04:34:43|1.17213
04:34:45|1.17213
04:34:46|1.17213
04:34:46|1.17213
04:34:49|1.17213
04:34:49|1.17213
04:34:50|1.17213
04:34:51|1.17213
04:34:53|1.17213
04:34:54|1.17284
04:34:55|1.17284
04:34:56|1.17284
04:34:57|1.17088
04:34:58|1.17292
04:34:59|1.17292
04:35:00|1.17292
04:35:01|1.17221
04:35:03|1.1729
04:35:03|1.1729
04:35:04|1.1729
04:35:06|1.1729
04:35:08|1.1729
04:35:09|1.1729
04:35:11|1.1729
04:35:12|1.1729
04:35:14|1.1729
04:35:14|1.1729
04:35:16|1.1729
04:35:16|1.1729
04:35:18|1.1729
04:35:19|1.1729
04:35:20|1.1729
04:35:20|1.1729
04:35:21|1.1729
04:35:22|1.17221
04:35:24|1.17221
04:35:24|1.17221
04:35:25|1.17221
04:35:27|1.17221
04:35:27|1.17213
04:35:29|1.17213
04:35:29|1.17213
04:35:31|1.17295
04:35:31|1.17135
04:35:32|1.17135
04:35:33|1.17135
04:35:36|1.17135
04:35:36|1.17048
04:35:37|1.17048
04:35:38|1.17048
04:35:39|1.17048
04:35:40|1.17048
04:35:42|1.17048
04:35:42|1.17048
04:35:44|1.17044
04:35:46|1.17044
04:35:46|1.17044
04:35:48|1.17044
04:35:49|1.17199
04:35:49|1.17199
04:35:50|1.17199
04:35:51|1.17199
04:35:52|1.17199
04:35:53|1.17199
04:35:55|1.17199
04:35:55|1.17199
04:35:56|1.17199
04:35:57|1.17199
04:35:58|1.17199
04:36:00|1.17068
04:36:00|1.17068
04:36:01|1.17068
04:36:02|1.17068
04:36:04|1.17068
04:36:05|1.17068
04:36:07|1.17088
04:36:09|1.17088
04:36:09|1.17088
04:36:11|1.17088
04:36:13|1.17088
04:36:13|1.17088
04:36:15|1.17088
04:36:15|1.17088
04:36:17|1.17088
04:36:18|1.17088
04:36:19|1.17088
04:36:19|1.17088
04:36:21|1.17088
04:36:23|1.17115
04:36:23|1.17115
04:36:24|1.17115
04:36:25|1.17115
04:36:26|1.17115
04:36:27|1.17115
04:36:28|1.17115
04:36:29|1.17115
04:36:30|1.17115
04:36:31|1.17115
04:36:32|1.17293
04:36:33|1.17293
04:36:35|1.17293
04:36:35|1.17293
04:36:36|1.17293
04:36:37|1.17293
04:36:39|1.17293
04:36:40|1.17272
04:36:41|1.17272
04:36:42|1.17272
04:36:43|1.17272
04:36:44|1.17272
04:36:45|1.17293
04:36:46|1.17293
04:36:48|1.17293
04:36:50|1.17127
04:36:51|1.17295
04:36:51|1.17295
04:36:53|1.17295
04:36:53|1.17295
04:36:54|1.17295
04:36:55|1.17295
04:36:56|1.17295
04:36:57|1.17295
04:36:58|1.17295
04:36:59|1.17295
04:37:02|1.17296
04:37:03|1.17296
04:37:03|1.17296
04:37:05|1.17296
04:37:06|1.17296
04:37:06|1.17296
04:37:09|1.17296
04:37:09|1.17296
04:37:10|1.17298
04:37:12|1.17298
04:37:14|1.17298
04:37:16|1.17298
04:37:16|1.17296
04:37:17|1.17296
04:37:18|1.17296
04:37:19|1.17296
04:37:20|1.17307
04:37:21|1.17307
04:37:23|1.17307
04:37:23|1.17312
04:37:24|1.17312
04:37:25|1.17312
04:37:26|1.17312
04:37:28|1.17256
04:37:29|1.17256
04:37:30|1.17256
04:37:32|1.17244
04:37:33|1.17244
04:37:34|1.17246
04:37:35|1.17246
04:37:36|1.17246
04:37:37|1.17246
04:37:39|1.17246
04:37:41|1.17246
04:37:42|1.17246
04:37:42|1.17246
04:37:45|1.17246
04:37:45|1.17246
04:37:46|1.17246
04:37:47|1.17246
04:37:48|1.17246
04:37:49|1.17246
04:37:50|1.17246
04:37:51|1.17246
04:37:52|1.17246
04:37:53|1.17246
04:37:54|1.17246
04:37:55|1.17246
04:37:56|1.17246
04:37:58|1.17246
04:37:58|1.17246
04:37:59|1.175
04:38:00|1.175
04:38:01|1.17451
04:38:02|1.17451
04:38:03|1.17451
04:38:04|1.17451
04:38:05|1.17433
04:38:08|1.17433
04:38:08|1.17352
04:38:09|1.17352
04:38:10|1.17349
04:38:11|1.17349
04:38:13|1.17349
04:38:14|1.17349
04:38:16|1.17349
04:38:17|1.17426
04:38:18|1.17426
04:38:19|1.17426
04:38:19|1.17426
04:38:22|1.17426
04:38:22|1.17426
04:38:23|1.17426
04:38:24|1.17426
04:38:25|1.17426
04:38:26|1.17426
04:38:27|1.17426
04:38:30|1.17426
04:38:30|1.17426
04:38:31|1.17426
04:38:32|1.17426
04:38:33|1.17426
04:38:35|1.17426
04:38:37|1.17426
04:38:39|1.17426
04:38:41|1.17426
04:38:41|1.17426
04:38:43|1.17426
04:38:44|1.17426
04:38:45|1.17426
04:38:47|1.17426
04:38:47|1.17426
04:38:48|1.17426
04:38:49|1.17426
04:38:50|1.17426
04:38:51|1.17426
04:38:52|1.17426
04:38:53|1.17426
04:38:54|1.17426
04:38:55|1.17426
04:38:56|1.17426
04:38:57|1.17426
04:38:58|1.17426
04:38:59|1.17426
04:39:00|1.17388
04:39:01|1.17388
04:39:02|1.17388
04:39:03|1.17372
04:39:04|1.17352
04:39:05|1.17352
04:39:06|1.17352
04:39:07|1.17352
04:39:09|1.17352
04:39:10|1.17352
04:39:11|1.17352
04:39:12|1.17352
04:39:14|1.17352
04:39:16|1.17326
04:39:16|1.17326
04:39:17|1.172
04:39:18|1.172
04:39:20|1.172
04:39:21|1.17094
04:39:22|1.17094
04:39:23|1.17094
04:39:25|1.17094
04:39:26|1.17012
04:39:27|1.17063
04:39:28|1.16975
04:39:29|1.16975
04:39:30|1.16975
04:39:31|1.16958
04:39:32|1.16958
04:39:33|1.16958
04:39:34|1.16958
04:39:35|1.16958
04:39:36|1.16958
04:39:38|1.16958
04:39:38|1.16958
04:39:39|1.16868
04:39:40|1.16868
04:39:41|1.16868
04:39:42|1.16868
04:39:43|1.16868
04:39:44|1.16719
04:39:45|1.16719
04:39:46|1.16719
04:39:47|1.16847
04:39:48|1.16847
04:39:49|1.16847
04:39:50|1.16847
04:39:52|1.16847
04:39:53|1.16847
04:39:54|1.16847
04:39:56|1.16847
04:39:56|1.16847
04:39:57|1.16847
04:39:58|1.16847
04:39:59|1.16719
04:40:00|1.16719
04:40:02|1.16719
04:40:04|1.16719
04:40:05|1.16719
04:40:06|1.16719
04:40:06|1.16719
04:40:08|1.16731
04:40:09|1.16731
04:40:10|1.16731
04:40:11|1.16731
04:40:12|1.16731
04:40:13|1.16731
04:40:14|1.16731
04:40:16|1.16731
04:40:16|1.16731
04:40:17|1.16731
04:40:20|1.16731
04:40:20|1.16731
04:40:21|1.16731
04:40:22|1.17034
04:40:24|1.17034
04:40:25|1.17034
04:40:26|1.17034
04:40:28|1.17036
04:40:28|1.17036
04:40:30|1.17036
04:40:30|1.17036
04:40:32|1.17036
04:40:34|1.17036
04:40:34|1.17036
04:40:35|1.17036
04:40:36|1.17036
04:40:38|1.16934
04:40:40|1.16934
04:40:41|1.16934
04:40:42|1.16934
04:40:43|1.16934
04:40:44|1.16807
04:40:45|1.16807
04:40:46|1.16807
04:40:47|1.16872
04:40:48|1.16872
04:40:50|1.16872
04:40:51|1.16719
04:40:51|1.16719
04:40:53|1.16719
04:40:53|1.16719
04:40:55|1.16719
04:40:55|1.16719
04:40:56|1.16719
04:40:57|1.16719
04:40:58|1.16719
04:40:59|1.16703
04:41:00|1.16703
04:41:02|1.16703
04:41:04|1.16625
04:41:04|1.16563
04:41:06|1.16563
04:41:07|1.16564
04:41:08|1.16564
04:41:08|1.16605
04:41:11|1.16488
04:41:11|1.16541
04:41:13|1.16541
04:41:14|1.16541
04:41:15|1.16609
04:41:17|1.16488
04:41:18|1.16488
04:41:19|1.16488
04:41:21|1.16488
04:41:21|1.16488
04:41:22|1.16703
04:41:24|1.16703
04:41:25|1.16703
04:41:25|1.16703
04:41:27|1.16703
04:41:28|1.16703
04:41:29|1.16703
04:41:31|1.16703
04:41:31|1.16703
04:41:34|1.16703
04:41:34|1.16703
04:41:36|1.16774
04:41:36|1.16774
04:41:38|1.16774
04:41:38|1.16774
04:41:39|1.16774
04:41:41|1.16774
04:41:41|1.16707
04:41:42|1.16707
04:41:44|1.16707
04:41:45|1.1671
04:41:45|1.16774
04:41:47|1.16744
04:41:47|1.16744
04:41:48|1.16711
04:41:50|1.16711
04:41:51|1.16711
04:41:51|1.16711
04:41:52|1.16711
04:41:53|1.16711
04:41:56|1.16711
04:41:56|1.16749
04:41:57|1.16749
04:41:58|1.16749
04:41:59|1.16749
04:42:00|1.16749
04:42:02|1.16749
04:42:05|1.16749
04:42:05|1.16749
04:42:07|1.16749
04:42:09|1.16711
04:42:09|1.16711
04:42:12|1.16703
04:42:12|1.16522
04:42:15|1.16522
04:42:15|1.16522
04:42:17|1.16522
04:42:17|1.16522
04:42:18|1.16522
04:42:19|1.16522
04:42:20|1.16522
04:42:21|1.16522
04:42:22|1.16528
04:42:23|1.16528
04:42:24|1.16528
04:42:26|1.16528
04:42:27|1.16528
04:42:28|1.16528
04:42:29|1.16528
04:42:30|1.16528
04:42:31|1.16528
04:42:32|1.16528
04:42:33|1.16528
04:42:34|1.16528
04:42:36|1.16528
04:42:37|1.16528
04:42:37|1.16528
04:42:39|1.16528
04:42:39|1.16528
04:42:42|1.16706
04:42:43|1.16706
04:42:44|1.16537
04:42:45|1.16537
04:42:46|1.16537
04:42:47|1.16537
04:42:48|1.16537
04:42:49|1.16537
04:42:50|1.16537
04:42:51|1.16537
04:42:52|1.16537
04:42:53|1.16537
04:42:54|1.16537
04:42:55|1.16537
04:42:56|1.16537
04:42:57|1.16537
04:42:58|1.16537
04:43:00|1.16537
04:43:01|1.16537
04:43:02|1.16499
04:43:02|1.16499
04:43:05|1.16499
04:43:05|1.16499
04:43:06|1.16464
04:43:07|1.16464
04:43:08|1.16464
04:43:09|1.16464
04:43:11|1.16464
04:43:13|1.16464
04:43:14|1.16464
04:43:15|1.16464
04:43:16|1.16464
04:43:17|1.16464
04:43:19|1.16464
04:43:21|1.16316
04:43:21|1.16389
04:43:22|1.16389
04:43:24|1.16389
04:43:25|1.16389
04:43:27|1.16389
04:43:27|1.16316
04:43:30|1.16288
04:43:30|1.16288
04:43:31|1.16288
04:43:32|1.16288
04:43:33|1.16288
04:43:34|1.16288
04:43:35|1.16288
04:43:36|1.16288
04:43:37|1.16288
04:43:38|1.16288
04:43:39|1.16288
04:43:41|1.16167
04:43:43|1.16167
04:43:43|1.16167
04:43:44|1.16167
04:43:45|1.16167
04:43:46|1.16167
04:43:49|1.16167
04:43:50|1.16167
04:43:51|1.16167
04:43:51|1.16167
04:43:52|1.16167
04:43:54|1.1623
04:43:54|1.16313
04:43:55|1.16081
04:43:56|1.16081
04:43:57|1.16081
04:43:58|1.16081
04:43:59|1.16081
04:44:00|1.16081
04:44:02|1.16081
04:44:03|1.16081
04:44:05|1.16321
04:44:05|1.1653
04:44:07|1.1653
04:44:08|1.16378
04:44:09|1.16378
04:44:11|1.1638
04:44:13|1.16583
04:44:14|1.16583
04:44:15|1.16583
04:44:15|1.16583
04:44:16|1.16583
04:44:17|1.16583
04:44:19|1.16583
04:44:20|1.16583
04:44:20|1.16583
04:44:22|1.16583
04:44:23|1.166
04:44:24|1.166
04:44:26|1.166
04:44:28|1.166
04:44:29|1.166
04:44:29|1.166
04:44:31|1.166
04:44:31|1.166
04:44:33|1.166
04:44:33|1.16599
04:44:34|1.16599
04:44:35|1.16599
04:44:37|1.16599
04:44:37|1.166
04:44:39|1.166
04:44:40|1.166
04:44:40|1.166
04:44:41|1.166
04:44:42|1.166
04:44:45|1.166
04:44:46|1.166
04:44:46|1.16575
04:44:47|1.16575
04:44:48|1.16575
04:44:49|1.16575
04:44:50|1.16575
04:44:51|1.16426
04:44:52|1.16426
04:44:53|1.16426
04:44:55|1.16418
04:44:55|1.16418
04:44:56|1.16418
04:44:57|1.16418
04:44:58|1.16418
04:44:59|1.16418
04:45:00|1.16418
04:45:01|1.16418
04:45:03|1.16418
04:45:03|1.16418
04:45:06|1.16418
04:45:06|1.16418
04:45:07|1.16422
04:45:09|1.16422
04:45:09|1.16422
04:45:11|1.16422
04:45:13|1.16422
04:45:13|1.16422
04:45:14|1.1662
04:45:15|1.1662
04:45:16|1.1662
04:45:17|1.1662
04:45:18|1.1662
04:45:20|1.1662
04:45:21|1.1662
04:45:22|1.16146
04:45:23|1.16141
04:45:25|1.16141
04:45:25|1.16141
04:45:27|1.16134
04:45:28|1.16134
04:45:28|1.16223
04:45:31|1.16232
04:45:31|1.16359
04:45:32|1.16359
04:45:33|1.16359
04:45:34|1.16254
04:45:35|1.16254
04:45:36|1.16254
04:45:37|1.16254
04:45:38|1.16254
04:45:39|1.16254
04:45:40|1.16254
04:45:41|1.16254
04:45:42|1.16254
04:45:43|1.16254
04:45:45|1.16254
04:45:46|1.16254
04:45:47|1.16254
04:45:48|1.16254
04:45:49|1.16268
04:45:50|1.16268
04:45:52|1.16268
04:45:52|1.16268
04:45:54|1.16268
04:45:54|1.16268
04:45:55|1.16269
04:45:56|1.16269
04:45:58|1.16269
04:45:59|1.16269
04:46:00|1.16269
04:46:01|1.16269
04:46:02|1.16269
04:46:04|1.16269
04:46:04|1.16226
04:46:06|1.16226
04:46:08|1.16226
04:46:09|1.16226
04:46:10|1.16226
04:46:11|1.16226
04:46:11|1.16226
04:46:12|1.16226
04:46:14|1.16226
04:46:14|1.16226
04:46:15|1.16226
04:46:16|1.16226
04:46:18|1.16226
04:46:19|1.16226
04:46:20|1.16
04:46:22|1.16
04:46:23|1.16
04:46:23|1.16
04:46:26|1.16
04:46:27|1.16
04:46:28|1.16
04:46:29|1.16
04:46:30|1.16
04:46:32|1.16
04:46:33|1.16
04:46:33|1.16
04:46:34|1.16201
04:46:35|1.16206
04:46:37|1.16206
04:46:38|1.16224
04:46:39|1.16224
04:46:40|1.16224
04:46:41|1.16224
04:46:41|1.16189
04:46:43|1.16189
04:46:44|1.16263
04:46:45|1.16224
04:46:46|1.16224
04:46:47|1.16326
04:46:48|1.16326
04:46:49|1.16326
04:46:50|1.16194
04:46:51|1.16189
04:46:53|1.16189
04:46:53|1.163
04:46:55|1.1631
04:46:55|1.16188
04:46:57|1.16188
04:46:58|1.16188
04:46:59|1.16188
04:47:00|1.16188
04:47:01|1.16188
04:47:02|1.16188
04:47:04|1.16188
04:47:04|1.16188
04:47:06|1.16188
04:47:08|1.16188
04:47:09|1.16188
04:47:09|1.16188
04:47:11|1.16359
04:47:11|1.16205
04:47:13|1.16205
04:47:14|1.16205
04:47:16|1.16205
04:47:17|1.16219
04:47:18|1.16219
04:47:19|1.16219
04:47:20|1.16219
04:47:20|1.16219
04:47:21|1.16219
04:47:22|1.16219
04:47:25|1.163
04:47:27|1.163
04:47:28|1.163
04:47:29|1.1643
04:47:30|1.1643
04:47:31|1.1643
04:47:32|1.1643
04:47:33|1.1643
04:47:35|1.1643
04:47:35|1.1643
04:47:37|1.1643
04:47:37|1.1643
04:47:38|1.1643
04:47:39|1.1643
04:47:41|1.1643
04:47:42|1.1643
04:47:44|1.1643
04:47:44|1.1643
04:47:45|1.1643
04:47:46|1.1643
04:47:48|1.1643
04:47:49|1.1643
04:47:50|1.16423
04:47:51|1.16423
04:47:52|1.16423
04:47:52|1.16423
04:47:54|1.16671
04:47:55|1.16658
04:47:55|1.16658
04:47:56|1.16658
04:47:57|1.16598
04:47:58|1.16463
04:47:59|1.16463
04:48:00|1.16463
04:48:02|1.16463
04:48:02|1.16463
04:48:04|1.16586
04:48:04|1.16586
04:48:07|1.16463
04:48:08|1.16463
04:48:09|1.16463
04:48:11|1.16463
04:48:11|1.16463
04:48:12|1.16463
04:48:13|1.16463
04:48:16|1.16463
04:48:16|1.16463
04:48:18|1.16463
04:48:19|1.16463
04:48:21|1.16463
04:48:21|1.16463
04:48:22|1.16463
04:48:24|1.16463
04:48:24|1.16463
04:48:26|1.16463
04:48:26|1.16463
04:48:27|1.16463
04:48:29|1.16463
04:48:29|1.16463
04:48:30|1.16463
04:48:31|1.16463
04:48:33|1.16463
04:48:34|1.16463
04:48:35|1.16463
04:48:36|1.16463
04:48:36|1.16463
04:48:37|1.16463
04:48:38|1.16463
04:48:40|1.16463
04:48:41|1.16463
04:48:42|1.16463
04:48:43|1.16463
04:48:44|1.16463
04:48:45|1.16438
04:48:47|1.16333
04:48:48|1.16333
04:48:49|1.16333
04:48:50|1.16333
04:48:51|1.16333
04:48:52|1.16333
04:48:53|1.16333
04:48:54|1.16333
04:48:55|1.16333
04:48:56|1.16354
04:48:57|1.16354
04:48:59|1.16354
04:49:00|1.16354
04:49:00|1.16354
04:49:01|1.16354
04:49:02|1.16354
04:49:03|1.16354
04:49:05|1.16354
04:49:07|1.16428
04:49:08|1.16282
04:49:09|1.16282
04:49:11|1.16207
04:49:11|1.16207
04:49:13|1.16207
04:49:14|1.16207
04:49:15|1.16207
04:49:16|1.16207
04:49:17|1.16207
04:49:18|1.16207
04:49:19|1.16207
04:49:20|1.16207
04:49:21|1.16207
04:49:22|1.16372
04:49:23|1.16367
04:49:24|1.16367
04:49:25|1.16345
04:49:26|1.16345
04:49:27|1.16345
04:49:28|1.16345
04:49:29|1.16345
04:49:30|1.16345
04:49:31|1.16345
04:49:32|1.16345
04:49:34|1.16345
04:49:34|1.16345
04:49:35|1.16345
04:49:36|1.16345
04:49:37|1.16345
04:49:38|1.16345
04:49:39|1.16345
04:49:40|1.16345
04:49:41|1.16345
04:49:42|1.16345
04:49:43|1.16345
04:49:44|1.16345
04:49:45|1.16277
04:49:47|1.16277
04:49:47|1.16277
04:49:49|1.16277
04:49:50|1.16277
04:49:51|1.16277
04:49:51|1.16277
04:49:53|1.16207
04:49:54|1.16207
04:49:55|1.16207
04:49:55|1.16207
04:49:56|1.16207
04:49:57|1.16207
04:49:59|1.16207
04:50:00|1.16207
04:50:00|1.16207
04:50:02|1.16207
04:50:04|1.16207
04:50:06|1.16207
04:50:06|1.16207
04:50:07|1.16207
04:50:09|1.16207
04:50:10|1.16207
04:50:11|1.16207
04:50:12|1.16207
04:50:13|1.16207
04:50:14|1.16207
04:50:15|1.16207
04:50:16|1.16207
04:50:17|1.16207
04:50:18|1.16207
04:50:19|1.16207
04:50:20|1.16207
04:50:21|1.16207
04:50:22|1.16207
04:50:23|1.16207
04:50:24|1.16207
04:50:26|1.16207
04:50:27|1.16207
04:50:28|1.16207
04:50:28|1.16207
04:50:31|1.16207
04:50:31|1.16207
04:50:34|1.16207
04:50:34|1.16207
04:50:35|1.16207
04:50:37|1.16207
04:50:37|1.1625
04:50:38|1.1625
04:50:40|1.1625
04:50:40|1.16393
04:50:41|1.16393
04:50:43|1.16393
04:50:44|1.16393
04:50:44|1.16393
04:50:45|1.16393
04:50:46|1.16393
04:50:48|1.16393
04:50:50|1.16393
04:50:51|1.16393
04:50:51|1.16393
04:50:52|1.16393
04:50:53|1.16393
04:50:54|1.16393
04:50:55|1.16393
04:50:56|1.16408
04:50:57|1.16408
04:50:58|1.16408
04:50:59|1.16401
04:51:00|1.16401
04:51:02|1.16401
04:51:02|1.16401
04:51:04|1.16401
04:51:06|1.16401
04:51:07|1.16401
04:51:08|1.16401
04:51:10|1.16401
04:51:10|1.16401
04:51:12|1.16401
04:51:13|1.16401
04:51:13|1.16401
04:51:15|1.16401
04:51:15|1.16401
04:51:16|1.16251
04:51:17|1.16251
04:51:18|1.16411
04:51:19|1.16411
04:51:20|1.16411
04:51:21|1.16411
04:51:22|1.16463
04:51:23|1.16463
04:51:24|1.16463
04:51:26|1.16463
04:51:27|1.16463
04:51:27|1.16463
04:51:28|1.16463
04:51:29|1.16463
04:51:30|1.16463
04:51:31|1.16521
04:51:33|1.16521
04:51:34|1.16521
04:51:34|1.16521
04:51:37|1.16521
04:51:37|1.16598
04:51:38|1.16671
04:51:39|1.16671
04:51:40|1.16671
04:51:41|1.16619
04:51:42|1.16619
04:51:43|1.16619
04:51:44|1.16619
04:51:45|1.16619
04:51:46|1.16619
04:51:47|1.16664
04:51:49|1.16664
04:51:50|1.16664
04:51:51|1.16664
04:51:52|1.1662
04:51:53|1.16619
04:51:54|1.16619
04:51:55|1.16619
04:51:56|1.16619
04:51:57|1.16619
04:51:58|1.16619
04:51:59|1.16619
04:52:00|1.16619
04:52:01|1.16619
04:52:02|1.16619
04:52:03|1.16619
04:52:04|1.16619
04:52:05|1.16619
04:52:06|1.16619
04:52:07|1.16619
04:52:08|1.16619
04:52:09|1.16619
04:52:10|1.16619
04:52:11|1.1656
04:52:12|1.1656
04:52:13|1.1656
04:52:14|1.16619
04:52:15|1.16619
04:52:16|1.16619
04:52:17|1.16619
04:52:18|1.16619
04:52:19|1.16619
04:52:20|1.16619
04:52:21|1.16619
04:52:23|1.16619
04:52:23|1.16619
04:52:24|1.16619
04:52:25|1.16619
04:52:26|1.16566
04:52:28|1.16619
04:52:28|1.16566
04:52:30|1.16566
04:52:30|1.16566
04:52:31|1.16566
04:52:32|1.16566
04:52:33|1.16566
04:52:34|1.16697
04:52:36|1.16697
04:52:37|1.16697
04:52:37|1.16697
04:52:38|1.16697
04:52:40|1.16697
04:52:41|1.16697
04:52:41|1.16697
04:52:43|1.16697
04:52:45|1.16697
04:52:45|1.16697
04:52:46|1.16697
04:52:47|1.16697
04:52:48|1.16697
04:52:50|1.16697
04:52:52|1.16697
04:52:53|1.16697
04:52:53|1.16502
04:52:54|1.16502
04:52:55|1.16502
04:52:57|1.16502
04:52:57|1.16502
04:52:58|1.16502
04:53:00|1.16502
04:53:00|1.16502
04:53:01|1.16502
04:53:03|1.16502
04:53:03|1.16566
04:53:04|1.16566
04:53:06|1.16566
04:53:07|1.16566
04:53:07|1.16566
04:53:09|1.16566
04:53:09|1.16566
04:53:11|1.16566
04:53:11|1.16566
04:53:12|1.16566
04:53:13|1.16566
04:53:16|1.16521
04:53:18|1.16521
04:53:18|1.16521
04:53:20|1.16662
04:53:21|1.16494
04:53:22|1.16354
04:53:23|1.16354
04:53:24|1.16354
04:53:25|1.16354
04:53:26|1.16354
04:53:27|1.16354
04:53:28|1.16354
04:53:29|1.16354
04:53:30|1.16302
04:53:31|1.16302
04:53:32|1.16302
04:53:33|1.16302
04:53:34|1.16302
04:53:35|1.16302
04:53:36|1.16302
04:53:37|1.16302
04:53:38|1.16302
04:53:39|1.16302
04:53:40|1.16302
04:53:41|1.16302
04:53:42|1.16302
04:53:43|1.16302
04:53:44|1.16302
04:53:45|1.16302
04:53:46|1.16302
04:53:47|1.16302
04:53:48|1.16407
04:53:49|1.16407
04:53:50|1.16407
04:53:51|1.16407
04:53:52|1.16407
04:53:53|1.16407
04:53:54|1.16407
04:53:55|1.16407
04:53:56|1.16407
04:53:57|1.16407
04:53:58|1.16407
04:53:59|1.16407
04:54:00|1.16407
04:54:01|1.16407
04:54:02|1.16407
04:54:03|1.16407
04:54:04|1.16407
04:54:06|1.16407
04:54:06|1.16407
04:54:07|1.16407
04:54:10|1.16407
04:54:11|1.16407
04:54:12|1.16407
04:54:13|1.16407
04:54:14|1.16407
04:54:15|1.16399
04:54:17|1.16385
04:54:18|1.16385
04:54:18|1.16385
04:54:19|1.16385
04:54:21|1.16385
04:54:22|1.16385
04:54:23|1.16385
04:54:24|1.16385
04:54:25|1.16385
04:54:27|1.16385
04:54:27|1.16385
04:54:28|1.16394
04:54:29|1.16394
04:54:31|1.16394
04:54:31|1.16394
04:54:32|1.16394
04:54:33|1.16394
04:54:34|1.16394
04:54:35|1.16394
04:54:37|1.16394
04:54:38|1.16394
04:54:39|1.164
04:54:40|1.164
04:54:41|1.16199
04:54:42|1.16199
04:54:43|1.16199
04:54:44|1.16199
04:54:45|1.16199
04:54:46|1.16199
04:54:47|1.16199
04:54:48|1.16199
04:54:49|1.16199
04:54:50|1.16199
04:54:51|1.16199
04:54:52|1.16199
04:54:54|1.16199
04:54:55|1.16199
04:54:57|1.16199
04:54:57|1.16168
04:54:58|1.16168
04:55:00|1.16173
04:55:00|1.16174
04:55:01|1.16174
04:55:03|1.16174
04:55:04|1.16174
04:55:05|1.16174
04:55:05|1.16174
04:55:06|1.16174
04:55:09|1.16341
04:55:10|1.16341
04:55:11|1.16182
04:55:12|1.16182
04:55:13|1.16182
04:55:14|1.16182
04:55:15|1.16182
04:55:16|1.16182
04:55:17|1.16182
04:55:18|1.16182
04:55:19|1.16182
04:55:20|1.16182
04:55:21|1.16182
04:55:22|1.163
04:55:23|1.163
04:55:24|1.163
04:55:26|1.163
04:55:26|1.163
04:55:27|1.163
04:55:28|1.163
04:55:29|1.163
04:55:30|1.163
04:55:31|1.163
04:55:32|1.163
04:55:33|1.163
04:55:34|1.16368
04:55:35|1.16368
04:55:36|1.16368
04:55:37|1.16368
04:55:38|1.16368
04:55:39|1.16368
04:55:40|1.16368
04:55:41|1.16368
04:55:43|1.16368
04:55:44|1.16368
04:55:45|1.16368
04:55:46|1.16368
04:55:47|1.16368
04:55:48|1.16368
04:55:49|1.16368
04:55:50|1.16368
04:55:51|1.16659
04:55:52|1.16659
04:55:54|1.16659
04:55:56|1.16659
04:55:56|1.16659
04:55:57|1.16709
04:55:58|1.16709
04:55:59|1.1671
04:56:00|1.1671
04:56:01|1.1671
04:56:02|1.16823
04:56:03|1.16823
04:56:04|1.16823
04:56:05|1.16823
04:56:06|1.16823
04:56:09|1.16823
04:56:10|1.16823
04:56:11|1.16821
04:56:13|1.16821
04:56:14|1.16632
04:56:16|1.16632
04:56:16|1.16232
04:56:17|1.16232
04:56:20|1.16232
04:56:20|1.16141
04:56:21|1.16141
04:56:22|1.1633
04:56:23|1.16332
04:56:25|1.16332
04:56:25|1.16332
04:56:27|1.1635
04:56:28|1.1635
04:56:29|1.1635
04:56:30|1.1635
04:56:31|1.1635
04:56:32|1.1635
04:56:33|1.1635
04:56:34|1.16319
04:56:35|1.16319
04:56:36|1.16319
04:56:37|1.16319
04:56:38|1.16319
04:56:39|1.16319
04:56:40|1.16319
04:56:41|1.16317
04:56:42|1.16317
04:56:43|1.16317
04:56:44|1.16317
04:56:45|1.16317
04:56:46|1.16317
04:56:47|1.16317
04:56:48|1.1635
04:56:49|1.1635
04:56:50|1.1635
04:56:51|1.1635
04:56:52|1.16342
04:56:53|1.16342
04:56:55|1.16342
04:56:56|1.16342
04:56:56|1.16342
04:56:58|1.16153
04:56:58|1.16153
04:57:00|1.161
04:57:01|1.161
04:57:01|1.15838
04:57:02|1.15837
04:57:04|1.15837
04:57:05|1.15797
04:57:06|1.15737
04:57:07|1.15754
04:57:07|1.15701
04:57:09|1.15838
04:57:10|1.15838
04:57:11|1.15819
04:57:12|1.159
04:57:13|1.159
04:57:14|1.159
04:57:15|1.15819
04:57:16|1.15819
04:57:17|1.15819
04:57:18|1.15819
04:57:19|1.15819
04:57:20|1.15819
04:57:21|1.15819
04:57:22|1.15945
04:57:23|1.15945
04:57:25|1.15945
04:57:26|1.15945
04:57:27|1.15945
04:57:28|1.15945
04:57:29|1.15945
04:57:30|1.15945
04:57:31|1.1582
04:57:32|1.1582
04:57:33|1.1582
04:57:34|1.1582
04:57:34|1.1582
04:57:36|1.1582
04:57:36|1.1582
04:57:38|1.1582
04:57:39|1.1582
04:57:39|1.1582
04:57:40|1.1582
04:57:41|1.1582
04:57:42|1.1582
04:57:44|1.1582
04:57:44|1.1582
04:57:45|1.1582
04:57:47|1.1582
04:57:47|1.1582
04:57:49|1.158
04:57:50|1.158
04:57:51|1.158
04:57:52|1.158
04:57:53|1.158
04:57:53|1.158
04:57:55|1.158
04:57:56|1.158
04:57:57|1.158
04:57:58|1.15761
04:57:59|1.15761
04:58:00|1.15761
04:58:01|1.15761
04:58:03|1.15761
04:58:05|1.15694
04:58:05|1.15677
04:58:06|1.15678
04:58:08|1.15681
04:58:09|1.1568
04:58:11|1.15692
04:58:12|1.15692
04:58:12|1.15689
04:58:13|1.15689
04:58:15|1.15689
04:58:16|1.155
04:58:17|1.1555
04:58:17|1.1555
04:58:19|1.1555
04:58:20|1.1555
04:58:21|1.1555
04:58:21|1.1555
04:58:22|1.15501
04:58:24|1.1555
04:58:24|1.1555
04:58:25|1.155
04:58:26|1.155
04:58:29|1.155
04:58:29|1.155
04:58:30|1.15463
04:58:31|1.15463
04:58:33|1.15393
04:58:34|1.15393
04:58:34|1.15485
04:58:36|1.15604
04:58:36|1.15604
04:58:38|1.15447
04:58:39|1.15447
04:58:40|1.15447
04:58:40|1.15447
04:58:41|1.15542
04:58:42|1.15542
04:58:43|1.15542
04:58:44|1.15542
04:58:45|1.15542
04:58:46|1.15542
04:58:47|1.15332
04:58:49|1.15315
04:58:50|1.15335
04:58:51|1.15335
04:58:52|1.15311
04:58:53|1.15311
04:58:54|1.1535
04:58:55|1.15439
04:58:56|1.15439
04:58:57|1.15439
04:58:58|1.15439
04:58:59|1.15314
04:59:00|1.15314
04:59:01|1.15314
04:59:02|1.15314
04:59:03|1.15314
04:59:04|1.15314
04:59:05|1.15314
04:59:06|1.15314
04:59:08|1.15508
04:59:09|1.15439
04:59:10|1.15439
04:59:12|1.15439
04:59:14|1.15439
04:59:14|1.15439
04:59:16|1.15439
04:59:17|1.15439
04:59:18|1.15439
04:59:19|1.15439
04:59:20|1.15564
04:59:21|1.15993
04:59:23|1.15955
04:59:25|1.15986
04:59:26|1.16342
04:59:27|1.1611
04:59:28|1.16056
04:59:30|1.15896
04:59:31|1.16098
04:59:32|1.16098
04:59:33|1.16055
04:59:34|1.16055
04:59:35|1.16055
04:59:36|1.16055
04:59:37|1.16054
04:59:38|1.16054
04:59:39|1.16054
04:59:40|1.16054
04:59:41|1.16054
04:59:42|1.16054
04:59:43|1.16054
04:59:44|1.16054
04:59:45|1.16054
04:59:46|1.16054
04:59:47|1.16054
04:59:48|1.16056
04:59:49|1.16054
04:59:50|1.16054
04:59:51|1.1625
04:59:52|1.1625
04:59:53|1.1625
04:59:54|1.1625
04:59:55|1.1625
04:59:56|1.1625
04:59:58|1.1625
04:59:58|1.1625
04:59:59|1.1625
05:00:00|1.1625
05:00:01|1.1625
05:00:03|1.1625
05:00:04|1.1625
05:00:06|1.1625
05:00:07|1.16338
05:00:08|1.16338
05:00:10|1.1625
05:00:10|1.1625
05:00:11|1.1625
05:00:12|1.16115
05:00:13|1.16239
05:00:14|1.16239
05:00:15|1.16239
05:00:17|1.16239
05:00:18|1.16239
05:00:19|1.16231
05:00:20|1.16231
05:00:21|1.16231
05:00:22|1.16231
05:00:23|1.16231
05:00:24|1.16136
05:00:25|1.16136
05:00:26|1.16136
05:00:28|1.16182
05:00:29|1.16182
05:00:30|1.16048
05:00:31|1.16136
05:00:32|1.16136
05:00:33|1.16136
05:00:34|1.16136
05:00:35|1.16136
05:00:36|1.16136
05:00:37|1.15936
05:00:38|1.15936
05:00:39|1.15936
05:00:40|1.15936
05:00:42|1.15925
05:00:43|1.15925
05:00:44|1.15925
05:00:45|1.15925
05:00:46|1.15925
05:00:47|1.15925
05:00:48|1.15925
05:00:49|1.15925
05:00:50|1.1588
05:00:51|1.1588
05:00:52|1.1588
05:00:53|1.1588
05:00:54|1.1588
05:00:55|1.1588
05:00:55|1.1588
05:00:57|1.1588
05:00:59|1.1588
05:01:01|1.1588
05:01:01|1.1588
05:01:03|1.1588
05:01:04|1.1588
05:01:06|1.1588
05:01:08|1.1588
05:01:10|1.1588
05:01:11|1.1588
05:01:12|1.1588
05:01:13|1.1588
05:01:15|1.1588
05:01:15|1.1588
05:01:17|1.15852
05:01:18|1.15876
05:01:19|1.15876
05:01:21|1.15876
05:01:22|1.15876
05:01:23|1.1588
05:01:24|1.1588
05:01:25|1.15804
05:01:26|1.15804
05:01:28|1.15838
05:01:30|1.15838
05:01:30|1.1587
05:01:31|1.1587
05:01:32|1.1587
05:01:34|1.1588
05:01:35|1.1588
05:01:35|1.1588
05:01:37|1.1588
05:01:37|1.15733
05:01:38|1.15733
05:01:39|1.1588
05:01:40|1.1588
05:01:41|1.1588
05:01:42|1.1588
05:01:43|1.1588
05:01:45|1.1588
05:01:45|1.1588
05:01:46|1.1588
05:01:47|1.1588
05:01:48|1.1584
05:01:50|1.1584
05:01:50|1.15838
05:01:52|1.15944
05:01:52|1.15944
05:01:53|1.15872
05:01:55|1.15872
05:01:55|1.15872
05:01:56|1.15872
05:01:57|1.15872
05:01:59|1.15872
05:02:01|1.15872
05:02:03|1.15872
05:02:05|1.15872
05:02:06|1.15872
05:02:08|1.15872
05:02:10|1.15833
05:02:11|1.1574
05:02:11|1.1574
05:02:13|1.1574
05:02:14|1.1574
05:02:15|1.1574
05:02:16|1.1574
05:02:18|1.1574
05:02:19|1.1574
05:02:20|1.1574
05:02:20|1.1574
05:02:21|1.15871
05:02:22|1.15741
05:02:24|1.15741
05:02:25|1.15872
05:02:26|1.15872
05:02:27|1.15872
05:02:28|1.15872
05:02:29|1.15872
05:02:30|1.15872
05:02:31|1.15872
05:02:32|1.15872
05:02:33|1.15872
05:02:34|1.15872
05:02:35|1.15872
05:02:36|1.15872
05:02:37|1.15872
05:02:38|1.15872
05:02:39|1.1572
05:02:40|1.1572
05:02:41|1.1572
05:02:42|1.1572
05:02:43|1.1572
05:02:44|1.15712
05:02:45|1.15712
05:02:46|1.15663
05:02:47|1.15663
05:02:48|1.15663
05:02:49|1.15663
05:02:50|1.15663
05:02:51|1.15663
05:02:52|1.15663
05:02:53|1.15663
05:02:54|1.15663
05:02:55|1.15571
05:02:56|1.15571
05:02:57|1.15613
05:02:58|1.15731
05:02:59|1.15731
05:03:00|1.15731
05:03:01|1.15731
05:03:02|1.155
05:03:03|1.155
05:03:04|1.155
05:03:05|1.155
05:03:07|1.155
05:03:08|1.155
05:03:09|1.1542
05:03:10|1.1542
05:03:11|1.1542
05:03:12|1.1542
05:03:13|1.1542
05:03:15|1.15475
05:03:16|1.15475
05:03:18|1.15381
05:03:18|1.15381
05:03:19|1.15501
05:03:21|1.15501
05:03:22|1.15382
05:03:23|1.15382
05:03:24|1.15381
05:03:25|1.15381
05:03:26|1.15525
05:03:27|1.15525
05:03:28|1.15525
05:03:29|1.15525
05:03:30|1.15525
05:03:31|1.15565
05:03:32|1.15565
05:03:33|1.15565
05:03:34|1.15565
05:03:35|1.15565
05:03:36|1.15565
05:03:37|1.15515
05:03:38|1.15515
05:03:39|1.15513
05:03:40|1.15513
05:03:41|1.1551
05:03:42|1.1551
05:03:43|1.1551
05:03:45|1.1551
05:03:46|1.1551
05:03:47|1.1551
05:03:48|1.1551
05:03:49|1.1551
05:03:50|1.15388
05:03:51|1.15388
05:03:52|1.15388
05:03:53|1.15388
05:03:54|1.15388
05:03:55|1.15388
05:03:56|1.15346
05:03:57|1.15356
05:03:58|1.15356
05:03:59|1.15356
05:04:00|1.15356
05:04:01|1.15356
05:04:03|1.15356
05:04:04|1.15301
05:04:05|1.15301
05:04:06|1.15301
05:04:07|1.1532
05:04:09|1.15301
05:04:10|1.1527
05:04:11|1.15298
05:04:12|1.15298
05:04:14|1.15241
05:04:15|1.15241
05:04:16|1.15241
05:04:17|1.15226
05:04:18|1.15243
05:04:19|1.15243
05:04:20|1.15243
05:04:21|1.15243
05:04:22|1.1527
05:04:23|1.15226
05:04:24|1.15226
05:04:26|1.15226
05:04:28|1.153
05:04:29|1.15226
05:04:30|1.15226
05:04:31|1.15217
05:04:32|1.15217
05:04:33|1.15342
05:04:34|1.15342
05:04:35|1.15136
05:04:37|1.15136
05:04:37|1.15136
05:04:38|1.15136
05:04:39|1.15136
05:04:40|1.15136
05:04:41|1.15134
05:04:42|1.15134
05:04:44|1.15136
05:04:45|1.15136
05:04:46|1.15136
05:04:46|1.15136
05:04:48|1.15136
05:04:48|1.1528
05:04:49|1.1528
05:04:52|1.15177
05:04:52|1.15177
05:04:53|1.15368
05:04:54|1.15368
05:04:55|1.15197
05:04:56|1.15197
05:04:57|1.15197
05:04:58|1.15197
05:04:59|1.15197
05:05:00|1.15197
05:05:02|1.15203
05:05:03|1.15203
05:05:04|1.15205
05:05:05|1.15205
05:05:06|1.15205
05:05:08|1.15205
05:05:10|1.15368
05:05:10|1.15368
05:05:13|1.15368
05:05:13|1.15368
05:05:14|1.1537
05:05:15|1.1537
05:05:16|1.1537
05:05:17|1.1537
05:05:19|1.1537
05:05:19|1.1537
05:05:20|1.1537
05:05:23|1.15484
05:05:24|1.15426
05:05:25|1.15426
05:05:26|1.15426
05:05:27|1.15426
05:05:28|1.15426
05:05:29|1.15426
05:05:30|1.15484
05:05:31|1.15484
05:05:32|1.15484
05:05:33|1.15368
05:05:34|1.15368
05:05:35|1.15368
05:05:36|1.15483
05:05:37|1.15483
05:05:38|1.15483
05:05:39|1.15483
05:05:40|1.15484
05:05:41|1.15433
05:05:42|1.15433
05:05:43|1.15433
05:05:44|1.15499
05:05:45|1.15499
05:05:46|1.15499
05:05:47|1.15499
05:05:48|1.15499
05:05:49|1.15499
05:05:50|1.15499
05:05:51|1.15499
05:05:52|1.15499
05:05:53|1.15499
05:05:55|1.15499
05:05:55|1.15499
05:05:56|1.15499
05:05:57|1.15499
05:05:58|1.15499
05:05:59|1.15499
05:06:00|1.15499
05:06:01|1.15499
05:06:02|1.15499
05:06:03|1.15499
05:06:05|1.15499
05:06:06|1.15499
05:06:07|1.15499
05:06:08|1.15499
05:06:09|1.15499
05:06:10|1.15499
05:06:11|1.15499
05:06:12|1.15499
05:06:13|1.15499
05:06:14|1.154
05:06:16|1.154
05:06:16|1.15498
05:06:17|1.15498
05:06:19|1.15498
05:06:20|1.15498
05:06:21|1.15498
05:06:23|1.15498
05:06:24|1.15498
05:06:25|1.15498
05:06:25|1.15498
05:06:26|1.15496
05:06:28|1.15496
05:06:28|1.15496
05:06:29|1.15498
05:06:32|1.15498
05:06:33|1.15498
05:06:35|1.154
05:06:35|1.154
05:06:36|1.154
05:06:38|1.154
05:06:39|1.154
05:06:40|1.1539
05:06:40|1.15401
05:06:42|1.15401
05:06:42|1.15347
05:06:44|1.15347
05:06:45|1.15347
05:06:45|1.15347
05:06:47|1.15347
05:06:48|1.15427
05:06:48|1.15427
05:06:49|1.15427
05:06:51|1.15462
05:06:51|1.15462
05:06:52|1.15462
05:06:54|1.15462
05:06:55|1.15462
05:06:56|1.15462
05:06:56|1.15426
05:06:58|1.15426
05:06:58|1.15426
05:07:00|1.15426
05:07:01|1.15426
05:07:02|1.15426
05:07:02|1.15427
05:07:05|1.15427
05:07:06|1.15427
05:07:07|1.15834
05:07:08|1.15715
05:07:09|1.15726
05:07:09|1.15726
05:07:10|1.15726
05:07:11|1.15647
05:07:12|1.15642
05:07:13|1.15642
05:07:14|1.15647
05:07:15|1.15645
05:07:17|1.15645
05:07:17|1.15737
05:07:19|1.15737
05:07:19|1.15737
05:07:21|1.15736
05:07:22|1.15736
05:07:23|1.15736
05:07:24|1.15736
05:07:25|1.15736
05:07:26|1.15736
05:07:27|1.15736
05:07:28|1.15736
05:07:29|1.15736
05:07:30|1.15736
05:07:31|1.15736
05:07:32|1.15736
05:07:33|1.15736
05:07:34|1.15736
05:07:35|1.15736
05:07:36|1.15736
05:07:37|1.15736
05:07:38|1.15736
05:07:39|1.15736
05:07:40|1.15736
05:07:41|1.15736
05:07:42|1.15736
05:07:43|1.15736
05:07:44|1.15736
05:07:45|1.15736
05:07:46|1.15736
05:07:47|1.15678
05:07:48|1.15678
05:07:49|1.15678
05:07:50|1.15678
05:07:51|1.15678
05:07:52|1.15855
05:07:53|1.15855
05:07:54|1.15855
05:07:55|1.15855
05:07:56|1.15855
05:07:57|1.15855
05:07:58|1.15855
05:07:59|1.15855
05:08:00|1.15855
05:08:01|1.15855
05:08:02|1.15855
05:08:03|1.15855
05:08:04|1.15855
05:08:05|1.15855
05:08:06|1.15855
05:08:08|1.15855
05:08:08|1.15855
05:08:11|1.15855
05:08:11|1.15855
05:08:13|1.15855
05:08:14|1.15855
05:08:14|1.15855
05:08:15|1.15855
05:08:16|1.15855
05:08:18|1.1579
05:08:19|1.1579
05:08:19|1.1579
05:08:20|1.1579
05:08:22|1.1579
05:08:23|1.1579
05:08:23|1.1579
05:08:26|1.1579
05:08:27|1.1579
05:08:28|1.1579
05:08:29|1.1579
05:08:30|1.1579
05:08:31|1.1579
05:08:32|1.15894
05:08:33|1.15894
05:08:34|1.15894
05:08:35|1.15894
05:08:36|1.15894
05:08:37|1.15894
05:08:38|1.15894
05:08:39|1.15894
05:08:40|1.15894
05:08:41|1.15894
05:08:43|1.15894
05:08:44|1.15894
05:08:45|1.15894
05:08:46|1.15915
05:08:47|1.15915
05:08:48|1.15915
05:08:49|1.15915
05:08:50|1.15915
05:08:51|1.15915
05:08:52|1.15915
05:08:53|1.15915
05:08:54|1.15915
05:08:55|1.15919
05:08:56|1.15997
05:08:57|1.15997
05:08:58|1.15997
05:08:59|1.15997
05:09:00|1.15997
05:09:01|1.15997
05:09:02|1.15997
05:09:03|1.15997
05:09:04|1.15997
05:09:06|1.15997
05:09:08|1.15997
05:09:10|1.15997
05:09:11|1.15997
05:09:12|1.15997
05:09:14|1.15997
05:09:15|1.15997
05:09:16|1.15997
05:09:17|1.15997
05:09:18|1.15997
05:09:19|1.15997
05:09:20|1.15761
05:09:21|1.15946
05:09:22|1.15946
05:09:23|1.15946
05:09:24|1.15777
05:09:25|1.15777
05:09:27|1.15777
05:09:27|1.15777
05:09:29|1.15777
05:09:30|1.15941
05:09:31|1.15941
05:09:32|1.15941
05:09:33|1.15941
05:09:34|1.15941
05:09:35|1.15923
05:09:36|1.15923
05:09:37|1.15923
05:09:38|1.15923
05:09:39|1.16
05:09:40|1.16
05:09:41|1.15777
05:09:42|1.15777
05:09:43|1.15777
05:09:44|1.15777
05:09:45|1.15777
05:09:46|1.15777
05:09:47|1.15998
05:09:48|1.1571
05:09:49|1.15678
05:09:50|1.16
05:09:51|1.16
05:09:53|1.16
05:09:53|1.16
05:09:55|1.16
05:09:55|1.16
05:09:56|1.16
05:09:57|1.16
05:09:58|1.15949
05:10:00|1.15949
05:10:00|1.15949
05:10:02|1.15949
05:10:04|1.15949
05:10:04|1.15949
05:10:05|1.15949
05:10:07|1.15949
05:10:09|1.15949
05:10:10|1.15949
05:10:11|1.15949
05:10:11|1.15949
05:10:12|1.15949
05:10:13|1.15949
05:10:16|1.15948
05:10:16|1.15948
05:10:19|1.15948
05:10:20|1.15948
05:10:21|1.15948
05:10:23|1.15948
05:10:23|1.15949
05:10:25|1.15949
05:10:26|1.15949
05:10:26|1.15949
05:10:28|1.15949
05:10:28|1.15949
05:10:30|1.15949
05:10:30|1.15949
05:10:32|1.15949
05:10:32|1.15949
05:10:33|1.15788
05:10:35|1.15788
05:10:35|1.15788
05:10:37|1.15788
05:10:39|1.15691
05:10:39|1.15691
05:10:40|1.15691
05:10:41|1.15691
05:10:42|1.15691
05:10:43|1.15721
05:10:44|1.15721
05:10:45|1.15687
05:10:46|1.15687
05:10:48|1.15687
05:10:48|1.15687
05:10:49|1.15687
05:10:50|1.15687
05:10:51|1.15687
05:10:52|1.15687
05:10:53|1.15627
05:10:54|1.15627
05:10:55|1.15627
05:10:56|1.15627
05:10:57|1.15627
05:10:59|1.15627
05:10:59|1.15627
05:11:00|1.15627
05:11:01|1.15627
05:11:02|1.15532
05:11:04|1.15627
05:11:05|1.15627
05:11:05|1.15443
05:11:06|1.15412
05:11:09|1.15412
05:11:10|1.15412
05:11:11|1.15412
05:11:12|1.15412
05:11:13|1.15412
05:11:14|1.15412
05:11:15|1.15412
05:11:16|1.15412
05:11:18|1.15474
05:11:19|1.15474
05:11:19|1.15474
05:11:21|1.15474
05:11:21|1.15474
05:11:23|1.15474
05:11:24|1.15474
05:11:25|1.15474
05:11:25|1.15474
05:11:28|1.15474
05:11:28|1.15474
05:11:29|1.153
05:11:30|1.153
05:11:31|1.153
05:11:32|1.153
05:11:33|1.153
05:11:34|1.153
05:11:35|1.153
05:11:36|1.153
05:11:37|1.153
05:11:38|1.153
05:11:39|1.153
05:11:40|1.153
05:11:41|1.153
05:11:42|1.15391
05:11:43|1.153
05:11:44|1.153
05:11:45|1.153
05:11:46|1.153
05:11:47|1.153
05:11:48|1.15286
05:11:49|1.15286
05:11:50|1.15286
05:11:51|1.15286
05:11:52|1.15286
05:11:53|1.15286
05:11:54|1.15286
05:11:55|1.15286
05:11:56|1.15286
05:11:58|1.15286
05:11:58|1.15286
05:11:59|1.15286
05:12:00|1.1542
05:12:02|1.1542
05:12:03|1.1542
05:12:05|1.1542
05:12:06|1.15345
05:12:07|1.15345
05:12:08|1.15411
05:12:09|1.15411
05:12:11|1.15411
05:12:13|1.15411
05:12:13|1.1541
05:12:14|1.1541
05:12:16|1.152
05:12:17|1.152
05:12:18|1.152
05:12:19|1.152
05:12:20|1.152
05:12:21|1.152
05:12:22|1.152
05:12:24|1.152
05:12:24|1.152
05:12:25|1.152
05:12:26|1.152
05:12:28|1.152
05:12:28|1.152
05:12:29|1.152
05:12:31|1.152
05:12:31|1.152
05:12:33|1.152
05:12:33|1.152
05:12:35|1.152
05:12:36|1.152
05:12:37|1.152
05:12:37|1.152
05:12:38|1.15162
05:12:40|1.152
05:12:41|1.152
05:12:41|1.152
05:12:43|1.152
05:12:44|1.15146
05:12:44|1.15146
05:12:45|1.15065
05:12:47|1.151
05:12:48|1.151
05:12:49|1.151
05:12:49|1.151
05:12:51|1.15
05:12:51|1.15
05:12:53|1.15
05:12:54|1.15
05:12:55|1.15
05:12:56|1.15
05:12:57|1.15
05:12:58|1.15
05:12:58|1.15
05:12:59|1.15
05:13:01|1.15086
05:13:03|1.15086
05:13:03|1.15
05:13:06|1.15
05:13:06|1.15
05:13:07|1.15
05:13:08|1.15
05:13:10|1.15
05:13:11|1.15
05:13:13|1.15
05:13:14|1.15
05:13:14|1.15
05:13:16|1.15
05:13:17|1.15
05:13:18|1.15
05:13:19|1.15002
05:13:19|1.15001
05:13:21|1.14924
05:13:23|1.14876
05:13:23|1.14875
05:13:24|1.1487
05:13:25|1.14869
05:13:26|1.14869
05:13:27|1.14869
05:13:28|1.14869
05:13:29|1.14777
05:13:30|1.14802
05:13:31|1.14778
05:13:32|1.14754
05:13:34|1.14754
05:13:35|1.14754
05:13:35|1.147
05:13:37|1.14702
05:13:38|1.14702
05:13:40|1.14702
05:13:41|1.1458
05:13:42|1.1458
05:13:42|1.1458
05:13:44|1.1458
05:13:45|1.1458
05:13:46|1.1458
05:13:46|1.1458
05:13:48|1.14579
05:13:48|1.14579
05:13:50|1.14579
05:13:51|1.14579
05:13:52|1.14579
05:13:52|1.14579
05:13:53|1.14556
05:13:55|1.14556
05:13:56|1.14557
05:13:56|1.14557
05:13:58|1.14557
05:13:58|1.14542
05:13:59|1.14542
05:14:01|1.14541
05:14:02|1.14541
05:14:03|1.14523
05:14:04|1.145
05:14:05|1.14541
05:14:06|1.14541
05:14:07|1.145
05:14:08|1.14365
05:14:09|1.14365
05:14:10|1.14342
05:14:12|1.14365
05:14:12|1.14498
05:14:14|1.145
05:14:16|1.1431
05:14:17|1.1431
05:14:18|1.1431
05:14:20|1.1431
05:14:20|1.1431
05:14:21|1.14343
05:14:22|1.14343
05:14:25|1.14329
05:14:25|1.14329
05:14:26|1.14499
05:14:27|1.14456
05:14:29|1.14456
05:14:29|1.14343
05:14:30|1.14343
05:14:32|1.14343
05:14:33|1.14343
05:14:34|1.14301
05:14:35|1.14303
05:14:36|1.14303
05:14:37|1.14303
05:14:38|1.14322
05:14:40|1.14324
05:14:40|1.143
05:14:42|1.143
05:14:42|1.14305
05:14:43|1.14305
05:14:45|1.14305
05:14:46|1.14305
05:14:47|1.14305
05:14:47|1.14305
05:14:49|1.1431
05:14:50|1.1431
05:14:50|1.1431
05:14:51|1.1431
05:14:52|1.1431
05:14:54|1.1431
05:14:54|1.1431
05:14:56|1.14296
05:14:56|1.14296
05:14:57|1.14497
05:14:58|1.14465
05:14:59|1.14821
05:15:01|1.14742
05:15:02|1.14673
05:15:02|1.14673
05:15:04|1.14673
05:15:06|1.14673
05:15:07|1.14865
05:15:08|1.14682
05:15:08|1.14682
05:15:09|1.14682
05:15:10|1.14682
05:15:12|1.14682
05:15:12|1.14682
05:15:15|1.14561
05:15:17|1.14531
05:15:17|1.14531
05:15:18|1.14444
05:15:20|1.14444
05:15:21|1.14464
05:15:22|1.14531
05:15:23|1.14531
05:15:25|1.14531
05:15:27|1.14531
05:15:28|1.14531
05:15:28|1.14531
05:15:30|1.14531
05:15:31|1.14531
05:15:31|1.14531
05:15:33|1.14531
05:15:33|1.14531
05:15:34|1.145
05:15:35|1.145
05:15:36|1.145
05:15:37|1.145
05:15:40|1.14664
05:15:40|1.14664
05:15:41|1.14664
05:15:42|1.14664
05:15:43|1.14664
05:15:44|1.14664
05:15:45|1.14664
05:15:46|1.14664
05:15:47|1.14664
05:15:49|1.14664
05:15:49|1.14664
05:15:51|1.14664
05:15:51|1.14664
05:15:52|1.14664
05:15:53|1.14664
05:15:54|1.14663
05:15:55|1.14663
05:15:56|1.14663
05:15:57|1.14663
05:15:58|1.14663
05:15:59|1.14663
05:16:00|1.14663
05:16:02|1.14663
05:16:03|1.14663
05:16:04|1.14663
05:16:05|1.14662
05:16:07|1.14662
05:16:08|1.14242
05:16:09|1.14456
05:16:09|1.14456
05:16:10|1.14316
05:16:12|1.14316
05:16:14|1.14316
05:16:15|1.14348
05:16:17|1.14319
05:16:19|1.14319
05:16:19|1.14461
05:16:21|1.14461
05:16:23|1.14461
05:16:23|1.14488
05:16:26|1.14488
05:16:27|1.14488
05:16:27|1.14488
05:16:28|1.14488
05:16:30|1.14488
05:16:31|1.14488
05:16:33|1.14488
05:16:33|1.14488
05:16:34|1.14474
05:16:36|1.14474
05:16:38|1.14474
05:16:38|1.14474
05:16:39|1.14247
05:16:40|1.14354
05:16:41|1.14354
05:16:42|1.14354
05:16:43|1.14354
05:16:45|1.14474
05:16:45|1.14474
05:16:46|1.14474
05:16:47|1.14474
05:16:48|1.14474
05:16:49|1.14474
05:16:50|1.14474
05:16:51|1.14474
05:16:52|1.14699
05:16:53|1.14549
05:16:54|1.14696
05:16:55|1.14696
05:16:56|1.14764
05:16:58|1.14764
05:16:58|1.14764
05:16:59|1.14764
05:17:00|1.14764
05:17:01|1.14764
05:17:02|1.14764
05:17:03|1.14764
05:17:04|1.14827
05:17:05|1.14832
05:17:07|1.14764
05:17:07|1.14668
05:17:08|1.14668
05:17:09|1.14668
05:17:10|1.14668
05:17:11|1.14668
05:17:12|1.14635
05:17:13|1.14738
05:17:15|1.14738
05:17:15|1.14738
05:17:18|1.14786
05:17:19|1.14786
05:17:21|1.14786
05:17:22|1.14738
05:17:23|1.14738
05:17:25|1.14738
05:17:26|1.1463
05:17:27|1.1463
05:17:28|1.1463
05:17:29|1.14669
05:17:30|1.14594
05:17:31|1.14594
05:17:33|1.14594
05:17:34|1.14594
05:17:35|1.14494
05:17:36|1.14494
05:17:37|1.14494
05:17:37|1.14494
05:17:38|1.14494
05:17:40|1.14494
05:17:40|1.14494
05:17:42|1.14494
05:17:42|1.14494
05:17:43|1.14494
05:17:45|1.14494
05:17:45|1.14494
05:17:47|1.14494
05:17:47|1.14494
05:17:49|1.14494
05:17:50|1.14494
05:17:51|1.14494
05:17:52|1.14494
05:17:52|1.14494
05:17:55|1.14494
05:17:55|1.14494
05:17:57|1.14616
05:17:58|1.14695
05:17:58|1.14468
05:18:00|1.14468
05:18:01|1.14468
05:18:01|1.14468
05:18:03|1.14468
05:18:03|1.14468
05:18:04|1.14468
05:18:05|1.14468
05:18:06|1.14468
05:18:08|1.14467
05:18:08|1.14467
05:18:10|1.14467
05:18:11|1.14342
05:18:11|1.14335
05:18:13|1.14335
05:18:14|1.14
05:18:14|1.14
05:18:15|1.14264
05:18:16|1.14264
05:18:17|1.14242
05:18:19|1.1412
05:18:20|1.14037
05:18:22|1.14037
05:18:22|1.14037
05:18:23|1.14237
05:18:25|1.14237
05:18:25|1.14237
05:18:26|1.14237
05:18:27|1.14416
05:18:28|1.14365
05:18:29|1.14365
05:18:30|1.14365
05:18:31|1.14365
05:18:32|1.14365
05:18:33|1.14365
05:18:34|1.14365
05:18:35|1.14358
05:18:36|1.14358
05:18:38|1.14358
05:18:38|1.14358
05:18:39|1.14358
05:18:40|1.14358
05:18:41|1.14358
05:18:42|1.14358
05:18:43|1.14358
05:18:44|1.14358
05:18:45|1.143
05:18:46|1.143
05:18:47|1.14299
05:18:48|1.14299
05:18:49|1.14299
05:18:50|1.14299
05:18:51|1.14299
05:18:52|1.14299
05:18:53|1.14299
05:18:54|1.14136
05:18:55|1.14136
05:18:56|1.14136
05:18:57|1.14136
05:18:58|1.14136
05:19:00|1.14136
05:19:01|1.14136
05:19:02|1.14136
05:19:03|1.14136
05:19:04|1.14136
05:19:05|1.14136
05:19:07|1.14136
05:19:07|1.14136
05:19:09|1.14136
05:19:10|1.14136
05:19:11|1.14136
05:19:11|1.14136
05:19:13|1.14136
05:19:13|1.14136
05:19:14|1.14136
05:19:17|1.14136
05:19:17|1.14136
05:19:19|1.14168
05:19:20|1.14168
05:19:21|1.14168
05:19:22|1.14168
05:19:24|1.14168
05:19:25|1.14168
05:19:26|1.14168
05:19:27|1.142
05:19:28|1.142
05:19:30|1.14295
05:19:30|1.14295
05:19:32|1.14295
05:19:32|1.14295
05:19:34|1.14295
05:19:34|1.14295
05:19:36|1.142
05:19:36|1.142
05:19:39|1.142
05:19:39|1.142
05:19:40|1.14294
05:19:41|1.14294
05:19:42|1.14294
05:19:43|1.14294
05:19:44|1.14294
05:19:46|1.14294
05:19:47|1.14294
05:19:48|1.14294
05:19:49|1.14294
05:19:50|1.14248
05:19:51|1.14248
05:19:52|1.14248
05:19:53|1.142
05:19:54|1.142
05:19:55|1.142
05:19:56|1.142
05:19:57|1.14175
05:19:58|1.14294
05:19:59|1.14294
05:20:00|1.14294
05:20:01|1.14182
05:20:02|1.14182
05:20:03|1.14182
05:20:05|1.14182
05:20:05|1.14182
05:20:06|1.14182
05:20:08|1.14182
05:20:09|1.14174
05:20:11|1.14174
05:20:13|1.14174
05:20:14|1.14174
05:20:15|1.14174
05:20:15|1.14174
05:20:16|1.14174
05:20:17|1.14174
05:20:19|1.14174
05:20:20|1.14174
05:20:21|1.14174
05:20:22|1.14178
05:20:23|1.14178
05:20:24|1.14178
05:20:25|1.14175
05:20:27|1.14175
05:20:29|1.142
05:20:30|1.142
05:20:32|1.142
05:20:32|1.142
05:20:34|1.142
05:20:35|1.142
05:20:36|1.142
05:20:37|1.142
05:20:38|1.142
05:20:39|1.142
05:20:40|1.142
05:20:41|1.142
05:20:42|1.143
05:20:43|1.143
05:20:44|1.143
05:20:45|1.143
05:20:46|1.143
05:20:47|1.143
05:20:49|1.143
05:20:50|1.143
05:20:50|1.143
05:20:52|1.143
05:20:52|1.14298
05:20:53|1.14298
05:20:54|1.14298
05:20:57|1.14294
05:20:57|1.14294
05:20:58|1.14175
05:20:59|1.14175
05:21:00|1.143
05:21:01|1.143
05:21:02|1.143
05:21:03|1.143
05:21:04|1.143
05:21:05|1.143
05:21:06|1.143
05:21:07|1.143
05:21:09|1.143
05:21:09|1.143
05:21:11|1.143
05:21:11|1.143
05:21:12|1.143
05:21:13|1.143
05:21:14|1.143
05:21:15|1.143
05:21:17|1.143
05:21:19|1.143
05:21:19|1.14358
05:21:21|1.14358
05:21:21|1.14358
05:21:22|1.14358
05:21:23|1.14358
05:21:25|1.14494
05:21:26|1.14391
05:21:28|1.14391
05:21:28|1.14391
05:21:29|1.14493
05:21:31|1.14493
05:21:31|1.14493
05:21:33|1.14493
05:21:34|1.14493
05:21:35|1.14493
05:21:37|1.1444
05:21:39|1.1444
05:21:39|1.1444
05:21:40|1.1444
05:21:41|1.1444
05:21:42|1.1444
05:21:43|1.1444
05:21:44|1.1444
05:21:45|1.1444
05:21:46|1.1444
05:21:47|1.1444
05:21:48|1.1444
05:21:49|1.1444
05:21:50|1.1444
05:21:51|1.1444
05:21:52|1.1444
05:21:53|1.14379
05:21:54|1.14379
05:21:55|1.14379
05:21:56|1.14379
05:21:57|1.14379
05:21:58|1.14379
05:21:59|1.14379
05:22:01|1.14272
05:22:02|1.14272
05:22:02|1.14272
05:22:04|1.14272
05:22:04|1.14272
05:22:06|1.14272
05:22:08|1.14272
05:22:09|1.14272
05:22:10|1.143
05:22:11|1.143
05:22:12|1.143
05:22:13|1.14272
05:22:15|1.14272
05:22:16|1.14272
05:22:16|1.1444
05:22:17|1.1438
05:22:19|1.1438
05:22:20|1.1438
05:22:22|1.1438
05:22:24|1.14517
05:22:25|1.14517
05:22:26|1.14517
05:22:27|1.14517
05:22:28|1.14517
05:22:29|1.14517
05:22:31|1.14517
05:22:32|1.14517
05:22:33|1.14517
05:22:33|1.14517
05:22:35|1.14517
05:22:36|1.14517
05:22:36|1.14517
05:22:38|1.14517
05:22:39|1.14517
05:22:39|1.14517
05:22:40|1.145
05:22:42|1.145
05:22:43|1.145
05:22:44|1.145
05:22:45|1.145
05:22:46|1.145
05:22:47|1.145
05:22:48|1.14512
05:22:48|1.14512
05:22:49|1.14512
05:22:51|1.14512
05:22:51|1.14512
05:22:53|1.14512
05:22:53|1.14512
05:22:55|1.14539
05:22:56|1.14539
05:22:56|1.14539
05:22:57|1.14379
05:22:58|1.14379
05:23:00|1.14379
05:23:00|1.14379
05:23:01|1.14379
05:23:04|1.14379
05:23:05|1.14379
05:23:05|1.14379
05:23:06|1.14379
05:23:08|1.14379
05:23:08|1.14379
05:23:09|1.14379
05:23:11|1.14379
05:23:11|1.14379
05:23:14|1.14379
05:23:14|1.14379
05:23:15|1.14503
05:23:17|1.14503
05:23:18|1.14503
05:23:20|1.14503
05:23:20|1.14503
05:23:21|1.14503
05:23:22|1.14503
05:23:24|1.1452
05:23:26|1.14381
05:23:26|1.14381
05:23:27|1.14381
05:23:28|1.14381
05:23:29|1.14381
05:23:32|1.14381
05:23:32|1.14381
05:23:33|1.14381
05:23:34|1.14381
05:23:35|1.14381
05:23:36|1.14381
05:23:37|1.14381
05:23:38|1.14381
05:23:39|1.14381
05:23:40|1.14381
05:23:42|1.14381
05:23:43|1.14381
05:23:44|1.14381
05:23:45|1.14381
05:23:46|1.14381
05:23:47|1.14381
05:23:49|1.14381
05:23:49|1.14381
05:23:50|1.14381
05:23:52|1.14381
05:23:52|1.14381
05:23:53|1.14381
05:23:54|1.14381
05:23:55|1.14381
05:23:57|1.14381
05:23:58|1.14381
05:23:59|1.14381
05:23:59|1.14381
05:24:00|1.14381
05:24:01|1.14381
05:24:03|1.14381
05:24:04|1.14381
05:24:05|1.14381
05:24:05|1.14381
05:24:07|1.14381
05:24:08|1.14381
05:24:09|1.14351
05:24:09|1.14351
05:24:12|1.14351
05:24:13|1.14351
05:24:14|1.14351
05:24:16|1.14351
05:24:17|1.14351
05:24:18|1.14351
05:24:19|1.14197
05:24:20|1.14197
05:24:22|1.14197
05:24:22|1.14197
05:24:24|1.14197
05:24:25|1.14197
05:24:26|1.14199
05:24:27|1.14199
05:24:28|1.14199
05:24:29|1.14199
05:24:29|1.14174
05:24:31|1.14174
05:24:32|1.14174
05:24:32|1.14172
05:24:33|1.14137
05:24:34|1.14137
05:24:36|1.14137
05:24:37|1.14137
05:24:38|1.14137
05:24:39|1.14137
05:24:40|1.14137
05:24:40|1.14137
05:24:41|1.14199
05:24:42|1.14199
05:24:43|1.14199
05:24:44|1.14199
05:24:45|1.14199
05:24:46|1.14199
05:24:47|1.14199
05:24:50|1.14175
05:24:50|1.14175
05:24:51|1.14175
05:24:52|1.14175
05:24:53|1.14344
05:24:54|1.14344
05:24:55|1.14344
05:24:56|1.14344
05:24:57|1.14344
05:24:58|1.14344
05:24:59|1.14344
05:25:00|1.14344
05:25:01|1.14142
05:25:02|1.14142
05:25:04|1.14142
05:25:05|1.14142
05:25:07|1.14142
05:25:07|1.14336
05:25:09|1.14336
05:25:11|1.14138
05:25:12|1.14138
05:25:13|1.14138
05:25:13|1.14138
05:25:15|1.14138
05:25:16|1.14138
05:25:17|1.14329
05:25:18|1.14329
05:25:19|1.14329
05:25:20|1.14329
05:25:22|1.14246
05:25:22|1.14144
05:25:24|1.14144
05:25:25|1.14144
05:25:25|1.14144
05:25:27|1.14144
05:25:28|1.14144
05:25:29|1.14144
05:25:31|1.14144
05:25:33|1.14144
05:25:33|1.14144
05:25:34|1.14144
05:25:35|1.14144
05:25:36|1.14144
05:25:38|1.14144
05:25:38|1.14144
05:25:39|1.14342
05:25:40|1.14342
05:25:42|1.14143
05:25:42|1.14143
05:25:43|1.14143
05:25:44|1.14137
05:25:45|1.14137
05:25:47|1.14143
05:25:48|1.14143
05:25:49|1.14143
05:25:50|1.14143
05:25:51|1.14143
05:25:52|1.14142
05:25:53|1.14142
05:25:54|1.14142
05:25:55|1.14142
05:25:56|1.1414
05:25:57|1.1414
05:25:58|1.1414
05:26:00|1.14142
05:26:00|1.14142
05:26:01|1.14142
05:26:02|1.14142
05:26:03|1.14142
05:26:04|1.14142
05:26:05|1.14142
05:26:07|1.14142
05:26:08|1.14142
05:26:09|1.14142
05:26:11|1.14142
05:26:12|1.14142
05:26:13|1.1436
05:26:13|1.1436
05:26:14|1.1436
05:26:15|1.1436
05:26:16|1.1436
05:26:18|1.1436
05:26:18|1.1436
05:26:20|1.1436
05:26:20|1.1436
05:26:21|1.1436
05:26:24|1.1436
05:26:24|1.1436
05:26:25|1.1436
05:26:26|1.1436
05:26:27|1.14357
05:26:28|1.14357
05:26:30|1.14357
05:26:31|1.14357
05:26:32|1.14357
05:26:33|1.14357
05:26:35|1.14315
05:26:35|1.14315
05:26:37|1.14315
05:26:39|1.14315
05:26:39|1.14315
05:26:40|1.14254
05:26:41|1.14254
05:26:43|1.14254
05:26:43|1.14254
05:26:46|1.14254
05:26:46|1.1426
05:26:47|1.1444
05:26:48|1.14439
05:26:49|1.14439
05:26:50|1.14439
05:26:51|1.14439
05:26:52|1.14576
05:26:53|1.14576
05:26:54|1.14576
05:26:55|1.14576
05:26:56|1.14576
05:26:57|1.14576
05:26:58|1.14576
05:26:59|1.14576
05:27:01|1.14576
05:27:01|1.14576
05:27:02|1.14576
05:27:03|1.14576
05:27:04|1.14576
05:27:05|1.14576
05:27:06|1.14576
05:27:08|1.14576
05:27:09|1.14552
05:27:10|1.14552
05:27:12|1.14552
05:27:14|1.14552
05:27:15|1.14552
05:27:16|1.14552
05:27:17|1.14552
05:27:17|1.14552
05:27:19|1.14552
05:27:19|1.14476
05:27:21|1.14476
05:27:21|1.14476
05:27:23|1.14476
05:27:23|1.14476
05:27:26|1.14465
05:27:26|1.14345
05:27:28|1.14345
05:27:29|1.14345
05:27:31|1.14392
05:27:32|1.14392
05:27:33|1.14392
05:27:33|1.14392
05:27:34|1.14392
05:27:36|1.14392
05:27:37|1.14392
05:27:38|1.14392
05:27:39|1.14392
05:27:40|1.14392
05:27:42|1.14429
05:27:43|1.14429
05:27:44|1.14429
05:27:45|1.14429
05:27:46|1.14429
05:27:47|1.14429
05:27:48|1.14429
05:27:49|1.14429
05:27:50|1.14429
05:27:51|1.14429
05:27:52|1.14259
05:27:53|1.14259
05:27:54|1.14259
05:27:55|1.14259
05:27:56|1.14259
05:27:57|1.14259
05:27:58|1.14259
05:27:59|1.14469
05:28:00|1.14469
05:28:02|1.14469
05:28:02|1.14469
05:28:03|1.14469
05:28:05|1.14254
05:28:07|1.14254
05:28:07|1.14376
05:28:08|1.14376
05:28:09|1.14376
05:28:10|1.14376
05:28:11|1.14376
05:28:12|1.14376
05:28:13|1.14376
05:28:15|1.14376
05:28:16|1.14376
05:28:16|1.14376
05:28:18|1.14376
05:28:19|1.14376
05:28:20|1.14376
05:28:22|1.14376
05:28:23|1.14376
05:28:24|1.14376
05:28:24|1.14376
05:28:26|1.14376
05:28:27|1.14376
05:28:28|1.14376
05:28:29|1.14246
05:28:30|1.14246
05:28:32|1.14246
05:28:32|1.14246
05:28:34|1.14246
05:28:35|1.14246
05:28:36|1.14246
05:28:37|1.14246
05:28:39|1.14246
05:28:39|1.14246
05:28:41|1.14246
05:28:43|1.14245
05:28:43|1.14245
05:28:45|1.14245
05:28:46|1.14254
05:28:47|1.14254
05:28:48|1.14254
05:28:49|1.14255
05:28:50|1.14255
05:28:51|1.14255
05:28:52|1.14245
05:28:53|1.14245
05:28:54|1.14245
05:28:55|1.14245
05:28:56|1.14245
05:28:57|1.14245
05:28:58|1.14245
05:28:59|1.14245
05:29:00|1.14245
05:29:01|1.14136
05:29:02|1.14136
05:29:03|1.14136
05:29:04|1.14136
05:29:05|1.14136
05:29:06|1.14136
05:29:07|1.14136
05:29:08|1.14136
05:29:09|1.14136
05:29:10|1.14136
05:29:11|1.14136
05:29:13|1.14136
05:29:15|1.14136
05:29:16|1.14136
05:29:17|1.14136
05:29:18|1.14136
05:29:19|1.14099
05:29:20|1.14099
05:29:21|1.14093
05:29:23|1.14093
05:29:23|1.14093
05:29:25|1.14136
05:29:27|1.14136
05:29:27|1.14136
05:29:28|1.14136
05:29:30|1.14136
05:29:31|1.14
05:29:31|1.14
05:29:32|1.14
05:29:33|1.14
05:29:35|1.14
05:29:35|1.14
05:29:38|1.14
05:29:38|1.14
05:29:40|1.14
05:29:40|1.14
05:29:41|1.14
05:29:43|1.14
05:29:43|1.14003
05:29:44|1.14003
05:29:45|1.14003
05:29:46|1.14003
05:29:47|1.14003
05:29:49|1.14003
05:29:50|1.14003
05:29:50|1.14003
05:29:51|1.14003
05:29:52|1.14003
05:29:53|1.14
05:29:54|1.14081
05:29:55|1.14081
05:29:56|1.14081
05:29:57|1.14081
05:29:58|1.1408
05:29:59|1.1408
05:30:00|1.1408
05:30:01|1.1408
05:30:02|1.14042
05:30:04|1.14042
05:30:05|1.14042
05:30:06|1.1415
05:30:08|1.14077
05:30:10|1.14077
05:30:10|1.14077
05:30:12|1.14077
05:30:12|1.14071
05:30:13|1.14042
05:30:14|1.14042
05:30:16|1.14042
05:30:16|1.14042
05:30:18|1.14042
05:30:18|1.14042
05:30:20|1.14042
05:30:20|1.13987
05:30:21|1.14099
05:30:22|1.14099
05:30:25|1.14099
05:30:25|1.14099
05:30:27|1.14099
05:30:29|1.14099
05:30:29|1.14099
05:30:31|1.14099
05:30:32|1.14099
05:30:34|1.14099
05:30:36|1.14099
05:30:37|1.14099
05:30:38|1.1408
05:30:39|1.1408
05:30:40|1.13947
05:30:41|1.13947
05:30:41|1.13947
05:30:43|1.13947
05:30:45|1.13947
05:30:46|1.13947
05:30:46|1.13947
05:30:47|1.14049
05:30:48|1.14049
05:30:49|1.14049
05:30:50|1.14049
05:30:51|1.14049
05:30:52|1.14049
05:30:53|1.14049
05:30:54|1.14049
05:30:55|1.14049
05:30:56|1.14049
05:30:57|1.13921
05:30:58|1.13947
05:30:59|1.13947
05:31:00|1.13947
05:31:01|1.13947
05:31:02|1.13947
05:31:03|1.13947
05:31:04|1.13947
05:31:05|1.13947
05:31:06|1.139
05:31:07|1.139
05:31:08|1.14039
05:31:09|1.14039
05:31:11|1.13892
05:31:12|1.13892
05:31:14|1.13892
05:31:14|1.13892
05:31:16|1.13892
05:31:17|1.13892
05:31:19|1.13892
05:31:21|1.13996
05:31:21|1.13996
05:31:22|1.13996
05:31:23|1.13996
05:31:25|1.13996
05:31:26|1.13996
05:31:27|1.13996
05:31:28|1.13996
05:31:29|1.13996
05:31:31|1.13996
05:31:32|1.13901
05:31:33|1.13901
05:31:34|1.13901
05:31:35|1.13901
05:31:36|1.13901
05:31:37|1.14117
05:31:38|1.14117
05:31:39|1.14117
05:31:40|1.14117
05:31:41|1.14117
05:31:42|1.14117
05:31:43|1.14117
05:31:44|1.14117
05:31:45|1.14117
05:31:46|1.14117
05:31:47|1.14117
05:31:48|1.14117
05:31:49|1.14117
05:31:50|1.14117
05:31:51|1.14117
05:31:52|1.14117
05:31:53|1.14117
05:31:54|1.14117
05:31:55|1.14117
05:31:56|1.14117
05:31:57|1.14117
05:31:58|1.14117
05:32:00|1.14117
05:32:00|1.14117
05:32:01|1.14083
05:32:02|1.14083
05:32:03|1.14083
05:32:04|1.14083
05:32:06|1.14083
05:32:07|1.14083
05:32:09|1.14083
05:32:09|1.14083
05:32:10|1.14083
05:32:12|1.14115
05:32:13|1.14115
05:32:15|1.14115
05:32:15|1.14115
05:32:17|1.14115
05:32:18|1.14099
05:32:19|1.14099
05:32:20|1.14099
05:32:21|1.14099
05:32:23|1.14117
05:32:24|1.14117
05:32:25|1.14117
05:32:26|1.14117
05:32:27|1.14117
05:32:28|1.14117
05:32:29|1.14117
05:32:30|1.14117
05:32:32|1.14195
05:32:33|1.14195
05:32:34|1.14195
05:32:35|1.14195
05:32:36|1.14195
05:32:37|1.14195
05:32:38|1.1432
05:32:40|1.1432
05:32:41|1.1432
05:32:43|1.1432
05:32:44|1.1432
05:32:44|1.1432
05:32:46|1.1432
05:32:48|1.1432
05:32:48|1.14371
05:32:49|1.14413
05:32:50|1.14413
05:32:51|1.14413
05:32:52|1.14386
05:32:53|1.14386
05:32:54|1.14364
05:32:55|1.14364
05:32:56|1.14364
05:32:57|1.14364
05:32:58|1.14364
05:32:59|1.14411
05:33:00|1.14411
05:33:01|1.14411
05:33:02|1.14411
05:33:03|1.14411
05:33:04|1.14411
05:33:06|1.14411
05:33:08|1.14411
05:33:09|1.14449
05:33:09|1.14449
05:33:11|1.14449
05:33:12|1.14476
05:33:13|1.14476
05:33:13|1.14476
05:33:16|1.14476
05:33:16|1.14476
05:33:17|1.14476
05:33:18|1.14476
05:33:19|1.14476
05:33:20|1.14574
05:33:21|1.14574
05:33:22|1.14574
05:33:23|1.14574
05:33:24|1.14574
05:33:26|1.14574
05:33:26|1.14574
05:33:27|1.14727
05:33:28|1.14727
05:33:30|1.14727
05:33:31|1.14523
05:33:32|1.14475
05:33:33|1.14475
05:33:35|1.14397
05:33:37|1.14397
05:33:39|1.14397
05:33:39|1.14397
05:33:40|1.14397
05:33:42|1.14397
05:33:43|1.14397
05:33:45|1.14397
05:33:46|1.14397
05:33:47|1.14397
05:33:47|1.14397
05:33:49|1.14397
05:33:49|1.14397
05:33:50|1.14397
05:33:51|1.14399
05:33:53|1.14399
05:33:54|1.14399
05:33:54|1.14399
05:33:55|1.14399
05:33:57|1.14531
05:33:57|1.14531
05:33:59|1.14531
05:33:59|1.14531
05:34:01|1.14531
05:34:01|1.14531
05:34:03|1.14531
05:34:04|1.14531
05:34:04|1.14531
05:34:06|1.14622
05:34:06|1.14622
05:34:08|1.14627
05:34:10|1.14627
05:34:10|1.14627
05:34:11|1.14627
05:34:12|1.14627
05:34:14|1.14627
05:34:15|1.14627
05:34:15|1.14627
05:34:17|1.14627
05:34:17|1.14627
05:34:18|1.14461
05:34:19|1.14806
05:34:20|1.14806
05:34:21|1.14858
05:34:23|1.14858
05:34:23|1.14852
05:34:25|1.14852
05:34:25|1.14858
05:34:26|1.14858
05:34:28|1.15
05:34:28|1.15
05:34:29|1.15
05:34:31|1.14996
05:34:33|1.14996
05:34:34|1.14996
05:34:35|1.14996
05:34:36|1.14996
05:34:38|1.15058
05:34:39|1.15058
05:34:41|1.15058
05:34:41|1.15058
05:34:43|1.15058
05:34:44|1.15058
05:34:46|1.14946
05:34:46|1.14946
05:34:47|1.14946
05:34:48|1.14946
05:34:49|1.14946
05:34:50|1.14946
05:34:51|1.14916
05:34:52|1.14916
05:34:53|1.15056
05:34:54|1.15056
05:34:55|1.15056
05:34:56|1.15057
05:34:57|1.15057
05:34:58|1.15057
05:34:59|1.15057
05:35:00|1.15057
05:35:01|1.15057
05:35:02|1.15057
05:35:04|1.151
05:35:06|1.151
05:35:07|1.151
05:35:08|1.151
05:35:10|1.151
05:35:10|1.151
05:35:13|1.151
05:35:14|1.151
05:35:15|1.14945
05:35:16|1.15099
05:35:17|1.15099
05:35:18|1.15099
05:35:19|1.151
05:35:20|1.151
05:35:22|1.151
05:35:22|1.14978
05:35:24|1.151
05:35:24|1.15057
05:35:25|1.15057
05:35:27|1.15057
05:35:27|1.15057
05:35:29|1.15057
05:35:30|1.15057
05:35:31|1.15
05:35:31|1.15
05:35:32|1.15
05:35:33|1.15098
05:35:34|1.15098
05:35:37|1.15098
05:35:37|1.15098
05:35:39|1.15098
05:35:39|1.15098
05:35:41|1.15098
05:35:41|1.15098
05:35:43|1.15
05:35:44|1.15
05:35:45|1.15
05:35:46|1.15
05:35:47|1.15
05:35:48|1.15
05:35:49|1.15
05:35:50|1.15
05:35:51|1.15
05:35:52|1.15
05:35:53|1.15
05:35:54|1.15
05:35:55|1.15
05:35:57|1.15
05:35:58|1.15
05:35:59|1.15
05:36:00|1.15
05:36:01|1.15
05:36:02|1.15
05:36:03|1.15
05:36:04|1.14917
05:36:06|1.14917
05:36:08|1.14917
05:36:08|1.14917
05:36:10|1.15
05:36:10|1.15
05:36:12|1.15
05:36:12|1.15
05:36:13|1.15
05:36:14|1.15
05:36:15|1.15
05:36:17|1.15
05:36:18|1.15
05:36:19|1.15
05:36:21|1.15
05:36:22|1.15
05:36:24|1.15
05:36:25|1.15
05:36:25|1.15
05:36:27|1.15
05:36:28|1.15
05:36:28|1.15
05:36:30|1.15
05:36:31|1.15
05:36:32|1.15
05:36:33|1.15
05:36:34|1.15
05:36:35|1.15
05:36:36|1.14716
05:36:37|1.14716
05:36:38|1.14716
05:36:40|1.14716
05:36:40|1.14716
05:36:42|1.14716
05:36:43|1.14716
05:36:43|1.14716
05:36:44|1.1484
05:36:46|1.1484
05:36:47|1.14794
05:36:47|1.14794
05:36:49|1.14794
05:36:49|1.14794
05:36:51|1.1484
05:36:52|1.1484
05:36:53|1.1484
05:36:53|1.14783
05:36:55|1.14783
05:36:56|1.14783
05:36:57|1.14783
05:36:58|1.14783
05:36:59|1.14783
05:37:00|1.14783
05:37:01|1.14783
05:37:02|1.14783
05:37:03|1.14783
05:37:04|1.14783
05:37:05|1.1484
05:37:06|1.1484
05:37:07|1.1484
05:37:09|1.14875
05:37:09|1.14875
05:37:10|1.14875
05:37:12|1.14875
05:37:13|1.14875
05:37:13|1.14875
05:37:16|1.14875
05:37:17|1.14875
05:37:18|1.14875
05:37:18|1.14875
05:37:19|1.1484
05:37:20|1.14875
05:37:21|1.14875
05:37:22|1.14875
05:37:23|1.14875
05:37:24|1.14875
05:37:25|1.14926
05:37:26|1.14926
05:37:27|1.14797
05:37:28|1.14797
05:37:30|1.14797
05:37:30|1.14797
05:37:31|1.14797
05:37:32|1.14797
05:37:34|1.14797
05:37:35|1.14797
05:37:35|1.14797
05:37:37|1.14797
05:37:39|1.14797
05:37:39|1.14797
05:37:41|1.14807
05:37:42|1.14807
05:37:43|1.14807
05:37:44|1.14807
05:37:45|1.14807
05:37:46|1.14807
05:37:47|1.14807
05:37:48|1.14807
05:37:49|1.14807
05:37:50|1.14813
05:37:51|1.14813
05:37:52|1.14813
05:37:53|1.14813
05:37:54|1.14813
05:37:55|1.14813
05:37:56|1.14813
05:37:57|1.14813
05:37:58|1.14813
05:37:59|1.14813
05:38:00|1.14813
05:38:01|1.14813
05:38:02|1.14813
05:38:03|1.14813
05:38:04|1.14818
05:38:05|1.14818
05:38:06|1.14874
05:38:07|1.14874
05:38:08|1.14874
05:38:09|1.14874
05:38:10|1.14874
05:38:11|1.14874
05:38:12|1.14874
05:38:13|1.14874
05:38:15|1.14874
05:38:16|1.14874
05:38:18|1.14874
05:38:18|1.14874
05:38:20|1.14874
05:38:21|1.14799
05:38:23|1.14799
05:38:23|1.14837
05:38:24|1.14837
05:38:27|1.14837
05:38:28|1.14716
05:38:29|1.1488
05:38:29|1.1488
05:38:30|1.1488
05:38:32|1.1488
05:38:33|1.1488
05:38:35|1.14716
05:38:36|1.14863
05:38:36|1.14885
05:38:37|1.14885
05:38:39|1.14885
05:38:39|1.14885
05:38:41|1.14885
05:38:42|1.14885
05:38:43|1.14885
05:38:44|1.14885
05:38:44|1.1472
05:38:45|1.1472
05:38:46|1.1472
05:38:48|1.1472
05:38:50|1.1472
05:38:50|1.1472
05:38:51|1.1472
05:38:52|1.1472
05:38:53|1.1472
05:38:55|1.1472
05:38:55|1.14834
05:38:56|1.14834
05:38:57|1.14834
05:38:59|1.14834
05:39:00|1.14834
05:39:00|1.14834
05:39:01|1.14834
05:39:02|1.14834
05:39:03|1.14834
05:39:05|1.14834
05:39:05|1.14834
05:39:06|1.14834
05:39:08|1.14834
05:39:09|1.14834
05:39:09|1.14834
05:39:10|1.14834
05:39:11|1.14834
05:39:13|1.14834
05:39:14|1.14834
05:39:14|1.14834
05:39:16|1.14834
05:39:16|1.14834
05:39:18|1.14834
05:39:18|1.14834
05:39:19|1.14762
05:39:21|1.14762
05:39:22|1.14762
05:39:23|1.1472
05:39:24|1.1472
05:39:25|1.1472
05:39:25|1.1472
05:39:27|1.1472
05:39:27|1.14762
05:39:29|1.14762
05:39:29|1.14762
05:39:30|1.14762
05:39:32|1.14762
05:39:33|1.14762
05:39:33|1.14609
05:39:34|1.14673
05:39:36|1.14673
05:39:38|1.14673
05:39:40|1.14673
05:39:40|1.14672
05:39:41|1.14672
05:39:43|1.14672
05:39:43|1.14672
05:39:44|1.14672
05:39:45|1.14672
05:39:46|1.14672
05:39:47|1.147
05:39:49|1.147
05:39:50|1.147
05:39:50|1.147
05:39:51|1.147
05:39:53|1.147
05:39:54|1.147
05:39:55|1.147
05:39:56|1.147
05:39:57|1.14615
05:39:58|1.14615
05:39:59|1.14584
05:40:00|1.14584
05:40:01|1.14584
05:40:02|1.14584
05:40:03|1.14584
05:40:04|1.14584
05:40:05|1.14584
05:40:06|1.14584
05:40:07|1.14584
05:40:08|1.14584
05:40:09|1.14584
05:40:11|1.14584
05:40:12|1.14584
05:40:13|1.14584
05:40:14|1.146
05:40:15|1.146
05:40:16|1.146
05:40:17|1.146
05:40:18|1.146
05:40:19|1.146
05:40:21|1.14633
05:40:21|1.14588
05:40:22|1.14588
05:40:23|1.14588
05:40:25|1.14588
05:40:25|1.14588
05:40:27|1.14633
05:40:27|1.14633
05:40:29|1.14567
05:40:30|1.14567
05:40:31|1.14567
05:40:32|1.14567
05:40:33|1.14567
05:40:33|1.14567
05:40:34|1.14601
05:40:36|1.14698
05:40:36|1.14698
05:40:39|1.14698
05:40:40|1.14698
05:40:42|1.14698
05:40:43|1.14698
05:40:44|1.14698
05:40:45|1.14698
05:40:46|1.14698
05:40:46|1.14698
05:40:48|1.14698
05:40:49|1.14698
05:40:51|1.14698
05:40:52|1.14698
05:40:52|1.14698
05:40:54|1.14698
05:40:54|1.14698
05:40:55|1.14698
05:40:57|1.14698
05:40:58|1.14698
05:40:58|1.14698
05:40:59|1.14698
05:41:00|1.14698
05:41:01|1.14698
05:41:03|1.14698
05:41:03|1.14698
05:41:05|1.14698
05:41:06|1.14698
05:41:06|1.14698
05:41:08|1.14698
05:41:08|1.14698
05:41:09|1.14698
05:41:10|1.14698
05:41:11|1.14698
05:41:12|1.14698
05:41:14|1.14698
05:41:14|1.14698
05:41:16|1.14698
05:41:16|1.14698
05:41:17|1.14698
05:41:18|1.14698
05:41:20|1.14698
05:41:21|1.14698
05:41:23|1.14698
05:41:23|1.14698
05:41:25|1.14698
05:41:27|1.14585
05:41:27|1.14585
05:41:28|1.14585
05:41:30|1.14585
05:41:30|1.14585
05:41:31|1.14601
05:41:33|1.14601
05:41:34|1.14601
05:41:35|1.14601
05:41:35|1.14601
05:41:37|1.14567
05:41:38|1.14567
05:41:40|1.14567
05:41:41|1.14567
05:41:43|1.14567
05:41:43|1.147
05:41:44|1.147
05:41:45|1.147
05:41:46|1.147
05:41:47|1.147
05:41:49|1.147
05:41:51|1.147
05:41:51|1.147
05:41:52|1.147
05:41:53|1.147
05:41:55|1.147
05:41:55|1.147
05:41:57|1.147
05:41:57|1.147
05:41:58|1.147
05:42:00|1.147
05:42:02|1.147
05:42:03|1.147
05:42:03|1.147
05:42:05|1.147
05:42:05|1.147
05:42:06|1.147
05:42:07|1.147
05:42:08|1.14562
05:42:09|1.14562
05:42:10|1.14562
05:42:12|1.14562
05:42:12|1.14562
05:42:15|1.14562
05:42:16|1.14562
05:42:17|1.14562
05:42:18|1.14562
05:42:19|1.14562
05:42:21|1.14562
05:42:22|1.14562
05:42:22|1.14562
05:42:24|1.14562
05:42:25|1.14499
05:42:26|1.14499
05:42:26|1.14429
05:42:28|1.14429
05:42:29|1.14465
05:42:30|1.14465
05:42:30|1.14465
05:42:32|1.14465
05:42:33|1.14465
05:42:33|1.14464
05:42:34|1.14464
05:42:35|1.14464
05:42:37|1.14562
05:42:38|1.14562
05:42:39|1.14422
05:42:41|1.14422
05:42:42|1.14422
05:42:43|1.14422
05:42:45|1.14422
05:42:45|1.14422
05:42:47|1.14422
05:42:47|1.14422
05:42:49|1.14422
05:42:50|1.14422
05:42:51|1.14422
05:42:52|1.14422
05:42:53|1.14422
05:42:53|1.14422
05:42:54|1.14422
05:42:56|1.14422
05:42:56|1.14433
05:42:57|1.14433
05:42:59|1.14433
05:43:00|1.14433
05:43:00|1.14433
05:43:01|1.14433
05:43:02|1.14433
05:43:04|1.14433
05:43:06|1.14433
05:43:06|1.14433
05:43:07|1.14433
05:43:08|1.14433
05:43:09|1.14342
05:43:10|1.14342
05:43:11|1.14342
05:43:13|1.14342
05:43:14|1.14342
05:43:15|1.14505
05:43:16|1.14505
05:43:18|1.14505
05:43:19|1.14505
05:43:20|1.14505
05:43:21|1.14505
05:43:22|1.14505
05:43:24|1.14379
05:43:26|1.14379
05:43:26|1.14379
05:43:27|1.14379
05:43:29|1.14379
05:43:30|1.14379
05:43:31|1.14379
05:43:32|1.14243
05:43:33|1.143
05:43:34|1.143
05:43:35|1.143
05:43:36|1.14246
05:43:37|1.14246
05:43:38|1.14246
05:43:39|1.14246
05:43:41|1.14246
05:43:42|1.14246
05:43:43|1.14246
05:43:44|1.14246
05:43:45|1.14246
05:43:47|1.14246
05:43:48|1.14246
05:43:48|1.14246
05:43:49|1.14246
05:43:50|1.14275
05:43:52|1.14275
05:43:54|1.14189
05:43:54|1.14189
05:43:55|1.14189
05:43:56|1.14189
05:43:57|1.14189
05:43:58|1.14189
05:43:59|1.14189
05:44:00|1.14189
05:44:01|1.14189
05:44:03|1.14189
05:44:03|1.14189
05:44:04|1.14199
05:44:07|1.14199
05:44:07|1.14199
05:44:08|1.14199
05:44:09|1.14199
05:44:10|1.14199
05:44:11|1.14199
05:44:13|1.14199
05:44:14|1.14199
05:44:15|1.14199
05:44:16|1.14199
05:44:18|1.14268
05:44:19|1.14182
05:44:19|1.14182
05:44:21|1.14182
05:44:22|1.14182
05:44:23|1.14182
05:44:24|1.14182
05:44:25|1.14182
05:44:26|1.14182
05:44:28|1.14182
05:44:29|1.14183
05:44:29|1.14183
05:44:31|1.14218
05:44:32|1.14218
05:44:33|1.14218
05:44:34|1.14218
05:44:36|1.14402
05:44:36|1.14402
05:44:38|1.14402
05:44:39|1.14402
05:44:39|1.14402
05:44:42|1.14402
05:44:42|1.14402
05:44:43|1.14402
05:44:45|1.14402
05:44:45|1.14357
05:44:46|1.14357
05:44:47|1.14357
05:44:48|1.14357
05:44:50|1.14357
05:44:51|1.14357
05:44:51|1.14357
05:44:53|1.14357
05:44:54|1.14357
05:44:55|1.14357
05:44:55|1.14357
05:44:57|1.14352
05:44:57|1.14352
05:44:58|1.14352
05:44:59|1.14352
05:45:02|1.14352
05:45:02|1.14352
05:45:03|1.142
05:45:04|1.14334
05:45:05|1.14334
05:45:06|1.14335
05:45:07|1.14335
05:45:08|1.14335
05:45:09|1.14335
05:45:10|1.14335
05:45:12|1.14335
05:45:13|1.14335
05:45:14|1.14335
05:45:15|1.14335
05:45:16|1.14335
05:45:17|1.14335
05:45:18|1.14335
05:45:19|1.14335
05:45:20|1.14335
05:45:21|1.14335
05:45:22|1.14335
05:45:23|1.14335
05:45:24|1.14099
05:45:25|1.14059
05:45:26|1.14059
05:45:28|1.14059
05:45:28|1.14059
05:45:29|1.14059
05:45:30|1.13906
05:45:31|1.13931
05:45:33|1.13896
05:45:34|1.13896
05:45:35|1.13896
05:45:35|1.13896
05:45:36|1.13896
05:45:38|1.13896
05:45:38|1.13896
05:45:40|1.13896
05:45:40|1.13896
05:45:42|1.13896
05:45:44|1.13895
05:45:45|1.13861
05:45:46|1.13861
05:45:47|1.13861
05:45:48|1.13895
05:45:49|1.13896
05:45:51|1.13896
05:45:52|1.13896
05:45:53|1.13896
05:45:53|1.13896
05:45:55|1.13896
05:45:56|1.13896
05:45:57|1.13896
05:45:58|1.13896
05:45:59|1.13896
05:45:59|1.13896
05:46:01|1.13896
05:46:02|1.13896
05:46:02|1.13896
05:46:04|1.13896
05:46:05|1.13861
05:46:06|1.13861
05:46:06|1.13861
05:46:08|1.13861
05:46:09|1.13861
05:46:09|1.13844
05:46:10|1.1384
05:46:11|1.13894
05:46:14|1.13861
05:46:14|1.13861
05:46:16|1.13861
05:46:16|1.13833
05:46:17|1.13825
05:46:19|1.13825
05:46:21|1.13825
05:46:21|1.13825
05:46:22|1.13825
05:46:23|1.13825
05:46:24|1.13825
05:46:25|1.13825
05:46:26|1.136
05:46:27|1.13606
05:46:28|1.13706
05:46:29|1.1364
05:46:30|1.13707
05:46:31|1.13707
05:46:32|1.13707
05:46:33|1.13707
05:46:34|1.13707
05:46:35|1.13658
05:46:36|1.13658
05:46:37|1.13658
05:46:38|1.13658
05:46:39|1.13658
05:46:40|1.13658
05:46:42|1.13658
05:46:42|1.13658
05:46:43|1.13658
05:46:44|1.13658
05:46:46|1.13658
05:46:48|1.13658
05:46:48|1.13658
05:46:49|1.13658
05:46:51|1.13643
05:46:51|1.13643
05:46:53|1.13643
05:46:53|1.13643
05:46:55|1.13643
05:46:56|1.13651
05:46:57|1.13643
05:46:58|1.13643
05:46:59|1.13643
05:47:00|1.13643
05:47:01|1.13643
05:47:02|1.13644
05:47:03|1.13644
05:47:04|1.13644
05:47:06|1.13644
05:47:06|1.13658
05:47:08|1.13658
05:47:10|1.13658
05:47:10|1.13607
05:47:12|1.13607
05:47:14|1.13607
05:47:14|1.13797
05:47:15|1.13797
05:47:16|1.13797
05:47:17|1.13797
05:47:18|1.13797
05:47:19|1.13797
05:47:21|1.13797
05:47:21|1.13797
05:47:22|1.13797
05:47:23|1.13868
05:47:26|1.13712
05:47:26|1.13712
05:47:28|1.13712
05:47:29|1.13712
05:47:30|1.13712
05:47:31|1.13712
05:47:32|1.13712
05:47:33|1.13712
05:47:34|1.13712
05:47:35|1.13712
05:47:36|1.13712
05:47:37|1.13712
05:47:38|1.13712
05:47:39|1.13712
05:47:40|1.13712
05:47:41|1.13712
05:47:42|1.13712
05:47:43|1.13712
05:47:44|1.13797
05:47:45|1.13797
05:47:47|1.13797
05:47:48|1.13797
05:47:49|1.13797
05:47:50|1.13797
05:47:51|1.13797
05:47:51|1.13797
05:47:52|1.13797
05:47:54|1.13797
05:47:54|1.13797
05:47:56|1.13797
05:47:56|1.13797
05:47:58|1.13797
05:47:58|1.13797
05:48:00|1.13797
05:48:00|1.13797
05:48:03|1.13797
05:48:03|1.13778
05:48:05|1.13778
05:48:06|1.13708
05:48:06|1.13708
05:48:09|1.13708
05:48:10|1.13708
05:48:11|1.13708
05:48:13|1.13708
05:48:14|1.13708
05:48:16|1.13784
05:48:16|1.13707
05:48:17|1.13707
05:48:20|1.13877
05:48:20|1.13708
05:48:21|1.13708
05:48:22|1.13708
05:48:23|1.13708
05:48:24|1.13708
05:48:26|1.13708
05:48:27|1.13708
05:48:28|1.13708
05:48:29|1.13708
05:48:30|1.13708
05:48:31|1.13708
05:48:32|1.13708
05:48:33|1.13708
05:48:34|1.13723
05:48:35|1.13723
05:48:36|1.136
05:48:37|1.136
05:48:38|1.135
05:48:39|1.135
05:48:40|1.135
05:48:41|1.135
05:48:42|1.135
05:48:43|1.135
05:48:44|1.135
05:48:45|1.135
05:48:47|1.13689
05:48:47|1.13689
05:48:49|1.13689
05:48:49|1.13689
05:48:50|1.13689
05:48:51|1.13784
05:48:53|1.13784
05:48:53|1.13784
05:48:54|1.13784
05:48:55|1.13784
05:48:58|1.13784
05:48:59|1.13651
05:49:00|1.13651
05:49:01|1.13651
05:49:02|1.13651
05:49:03|1.13651
05:49:04|1.13601
05:49:05|1.13601
05:49:06|1.13601
05:49:07|1.13601
05:49:08|1.13601
05:49:10|1.13601
05:49:11|1.13601
05:49:12|1.13601
05:49:13|1.13529
05:49:13|1.13529
05:49:16|1.135
05:49:17|1.135
05:49:18|1.135
05:49:19|1.135
05:49:20|1.13774
05:49:21|1.13745
05:49:22|1.13745
05:49:23|1.13745
05:49:24|1.13745
05:49:25|1.13745
05:49:26|1.13761
05:49:27|1.13761
05:49:28|1.13761
05:49:29|1.13761
05:49:30|1.13761
05:49:31|1.13897
05:49:32|1.13897
05:49:33|1.13897
05:49:34|1.13897
05:49:35|1.13897
05:49:36|1.13897
05:49:37|1.13897
05:49:39|1.13897
05:49:39|1.13897
05:49:40|1.13897
05:49:41|1.13897
05:49:42|1.13897
05:49:44|1.13897
05:49:45|1.13897
05:49:47|1.13897
05:49:48|1.13897
05:49:49|1.13897
05:49:50|1.13897
05:49:50|1.13897
05:49:52|1.13897
05:49:52|1.13897
05:49:53|1.13897
05:49:54|1.13897
05:49:55|1.13897
05:49:57|1.13897
05:49:58|1.13897
05:49:58|1.13897
05:49:59|1.13897
05:50:01|1.13897
05:50:01|1.13882
05:50:03|1.13882
05:50:05|1.13882
05:50:05|1.13882
05:50:06|1.13882
05:50:08|1.13882
05:50:09|1.13882
05:50:10|1.13882
05:50:11|1.13882
05:50:12|1.13882
05:50:13|1.13882
05:50:14|1.13882
05:50:15|1.13882
05:50:16|1.13882
05:50:17|1.13882
05:50:19|1.13882
05:50:19|1.13882
05:50:20|1.13882
05:50:21|1.13882
05:50:22|1.13882
05:50:23|1.13882
05:50:24|1.13882
05:50:26|1.13881
05:50:26|1.13881
05:50:27|1.13881
05:50:28|1.13881
05:50:29|1.1393
05:50:31|1.1393
05:50:32|1.13961
05:50:34|1.13961
05:50:35|1.13962
05:50:35|1.13962
05:50:37|1.13962
05:50:38|1.13962
05:50:39|1.1382
05:50:40|1.1382
05:50:41|1.1382
05:50:42|1.1382
05:50:44|1.1382
05:50:44|1.1382
05:50:45|1.1382
05:50:48|1.13795
05:50:48|1.13959
05:50:49|1.13959
05:50:50|1.13959
05:50:51|1.13959
05:50:52|1.13978
05:50:53|1.13978
05:50:54|1.13978
05:50:55|1.13978
05:50:56|1.13874
05:50:57|1.13874
05:50:58|1.13874
05:50:59|1.13874
05:51:00|1.13874
05:51:01|1.13874
05:51:03|1.13874
05:51:03|1.13874
05:51:04|1.13978
05:51:05|1.13978
05:51:06|1.13978
05:51:07|1.13978
05:51:09|1.13978
05:51:09|1.13978
05:51:10|1.13978
05:51:11|1.13978
05:51:14|1.13978
05:51:14|1.13978
05:51:15|1.13978
05:51:16|1.13862
05:51:17|1.13862
05:51:18|1.13862
05:51:19|1.13862
05:51:20|1.13862
05:51:21|1.13862
05:51:22|1.13862
05:51:24|1.13862
05:51:25|1.13865
05:51:26|1.13865
05:51:27|1.13932
05:51:28|1.13932
05:51:29|1.13932
05:51:30|1.13932
05:51:31|1.13932
05:51:32|1.13932
05:51:33|1.13932
05:51:34|1.13932
05:51:35|1.13932
05:51:36|1.13932
05:51:37|1.13932
05:51:38|1.13932
05:51:39|1.13857
05:51:40|1.13791
05:51:41|1.13791
05:51:42|1.13791
05:51:43|1.13791
05:51:44|1.13791
05:51:45|1.13791
05:51:46|1.13791
05:51:47|1.13742
05:51:48|1.13742
05:51:49|1.13742
05:51:50|1.13742
05:51:51|1.13742
05:51:52|1.13742
05:51:53|1.13742
05:51:54|1.13742
05:51:55|1.13742
05:51:56|1.13742
05:51:58|1.13822
05:51:59|1.13822
05:51:59|1.13797
05:52:01|1.13797
05:52:02|1.13797
05:52:03|1.13797
05:52:05|1.13797
05:52:06|1.13797
05:52:06|1.13797
05:52:07|1.13791
05:52:10|1.13791
05:52:10|1.13735
05:52:12|1.13735
05:52:14|1.13735
05:52:14|1.13735
05:52:15|1.13735
05:52:18|1.13735
05:52:18|1.13735
05:52:20|1.13663
05:52:20|1.13663
05:52:22|1.13663
05:52:22|1.13663
05:52:24|1.13663
05:52:25|1.13663
05:52:26|1.13663
05:52:27|1.13663
05:52:28|1.13663
05:52:29|1.13663
05:52:30|1.13663
05:52:31|1.13663
05:52:32|1.13663
05:52:33|1.13663
05:52:34|1.13663
05:52:35|1.13659
05:52:36|1.13659
05:52:37|1.13659
05:52:38|1.13659
05:52:39|1.13659
05:52:40|1.13659
05:52:41|1.13659
05:52:43|1.13659
05:52:44|1.13659
05:52:45|1.13716
05:52:46|1.13716
05:52:46|1.13716
05:52:47|1.13716
05:52:48|1.13716
05:52:49|1.13716
05:52:51|1.13716
05:52:52|1.13716
05:52:52|1.13716
05:52:54|1.13716
05:52:54|1.13716
05:52:56|1.13716
05:52:56|1.13716
05:52:58|1.13716
05:52:58|1.13716
05:53:00|1.13716
05:53:01|1.13716
05:53:02|1.13716
05:53:03|1.13619
05:53:03|1.13577
05:53:04|1.13577
05:53:06|1.13577
05:53:06|1.13577
05:53:08|1.13577
05:53:08|1.13577
05:53:10|1.13577
05:53:12|1.13577
05:53:12|1.13577
05:53:13|1.13577
05:53:16|1.13577
05:53:16|1.13577
05:53:18|1.13577
05:53:18|1.13577
05:53:19|1.13577
05:53:21|1.13577
05:53:22|1.13577
05:53:22|1.13577
05:53:23|1.13577
05:53:25|1.13577
05:53:26|1.13577
05:53:27|1.13577
05:53:27|1.13577
05:53:29|1.13577
05:53:31|1.13577
05:53:31|1.13577
05:53:32|1.13577
05:53:33|1.13577
05:53:34|1.13577
05:53:35|1.13531
05:53:36|1.13531
05:53:38|1.13531
05:53:39|1.13531
05:53:41|1.13531
05:53:42|1.13531
05:53:43|1.13531
05:53:43|1.13531
05:53:44|1.13531
05:53:46|1.13531
05:53:46|1.13531
05:53:47|1.13531
05:53:48|1.13531
05:53:50|1.13531
05:53:52|1.13524
05:53:52|1.13524
05:53:53|1.13524
05:53:54|1.13524
05:53:55|1.13524
05:53:56|1.13524
05:53:57|1.13523
05:53:58|1.13523
05:53:59|1.13523
05:54:00|1.13523
05:54:01|1.13523
05:54:02|1.13523
05:54:03|1.13523
05:54:05|1.13528
05:54:06|1.13528
05:54:07|1.13528
05:54:08|1.13528
05:54:09|1.13528
05:54:10|1.13528
05:54:11|1.13528
05:54:13|1.13528
05:54:14|1.13528
05:54:14|1.135
05:54:16|1.13518
05:54:17|1.13518
05:54:18|1.13518
05:54:18|1.13518
05:54:21|1.13518
05:54:21|1.13518
05:54:22|1.13518
05:54:24|1.13518
05:54:24|1.13518
05:54:25|1.13518
05:54:26|1.13518
05:54:28|1.13518
05:54:28|1.135
05:54:30|1.135
05:54:31|1.135
05:54:31|1.135
05:54:32|1.135
05:54:33|1.135
05:54:35|1.135
05:54:35|1.135
05:54:37|1.135
05:54:38|1.13498
05:54:39|1.13498
05:54:40|1.13498
05:54:40|1.13498
05:54:41|1.13498
05:54:43|1.13498
05:54:43|1.13498
05:54:44|1.13498
05:54:45|1.13497
05:54:47|1.13497
05:54:47|1.13497
05:54:48|1.13497
05:54:49|1.13497
05:54:50|1.13497
05:54:52|1.13497
05:54:52|1.13497
05:54:55|1.13497
05:54:55|1.13497
05:54:57|1.13497
05:54:57|1.13497
05:54:58|1.13497
05:54:59|1.13497
05:55:00|1.13495
05:55:02|1.13565
05:55:03|1.13565
05:55:03|1.13565
05:55:04|1.13565
05:55:05|1.13553
05:55:07|1.13553
05:55:09|1.13553
05:55:10|1.13553
05:55:11|1.13497
05:55:13|1.13497
05:55:15|1.13497
05:55:15|1.13497
05:55:17|1.13497
05:55:18|1.13497
05:55:20|1.13553
05:55:22|1.13771
05:55:23|1.13771
05:55:24|1.13853
05:55:25|1.13853
05:55:26|1.13853
05:55:27|1.1392
05:55:28|1.1392
05:55:29|1.1392
05:55:30|1.13932
05:55:31|1.13932
05:55:32|1.13932
05:55:33|1.13932
05:55:34|1.13932
05:55:35|1.13932
05:55:36|1.13932
05:55:37|1.13932
05:55:38|1.13932
05:55:39|1.13932
05:55:40|1.13932
05:55:41|1.13932
05:55:42|1.13932
05:55:43|1.13932
05:55:44|1.13932
05:55:45|1.13932
05:55:46|1.13932
05:55:47|1.13932
05:55:48|1.13932
05:55:49|1.13932
05:55:50|1.13932
05:55:51|1.13595
05:55:52|1.13559
05:55:53|1.13556
05:55:54|1.13553
05:55:55|1.1364
05:55:56|1.1364
05:55:57|1.1364
05:55:58|1.1364
05:55:59|1.1364
05:56:00|1.1364
05:56:01|1.13556
05:56:02|1.13556
05:56:03|1.13556
05:56:04|1.13556
05:56:06|1.13556
05:56:07|1.13556
05:56:07|1.13556
05:56:08|1.13556
05:56:09|1.13556
05:56:11|1.13518
05:56:13|1.13518
05:56:14|1.1347
05:56:15|1.1347
05:56:17|1.1347
05:56:17|1.13556
05:56:18|1.13556
05:56:19|1.13544
05:56:21|1.13533
05:56:22|1.13533
05:56:23|1.13533
05:56:23|1.13533
05:56:26|1.13533
05:56:27|1.13533
05:56:28|1.1353
05:56:30|1.1353
05:56:31|1.1353
05:56:32|1.1353
05:56:34|1.1353
05:56:34|1.1353
05:56:35|1.1353
05:56:37|1.135
05:56:37|1.13556
05:56:38|1.13556
05:56:40|1.13556
05:56:40|1.13428
05:56:41|1.13428
05:56:43|1.13428
05:56:43|1.13428
05:56:45|1.13428
05:56:46|1.13428
05:56:48|1.13428
05:56:48|1.13428
05:56:49|1.13428
05:56:50|1.13439
05:56:51|1.13439
05:56:52|1.13428
05:56:54|1.13428
05:56:56|1.13428
05:56:56|1.13428
05:56:57|1.13428
05:56:58|1.13428
05:56:59|1.13404
05:57:00|1.13404
05:57:01|1.13404
05:57:02|1.13404
05:57:04|1.134
05:57:06|1.13546
05:57:06|1.13546
05:57:07|1.13546
05:57:08|1.13546
05:57:09|1.13546
05:57:11|1.13546
05:57:13|1.13546
05:57:14|1.13546
05:57:16|1.13546
05:57:16|1.13546
05:57:18|1.13546
05:57:18|1.13546
05:57:19|1.13546
05:57:21|1.13546
05:57:22|1.13546
05:57:23|1.13546
05:57:24|1.13546
05:57:25|1.13546
05:57:26|1.13546
05:57:27|1.13546
05:57:28|1.13546
05:57:29|1.13546
05:57:30|1.13546
05:57:31|1.13546
05:57:32|1.13546
05:57:33|1.13378
05:57:34|1.13378
05:57:35|1.13378
05:57:36|1.13378
05:57:37|1.13378
05:57:38|1.13378
05:57:39|1.13378
05:57:40|1.13378
05:57:41|1.13378
05:57:42|1.13378
05:57:43|1.13378
05:57:44|1.13378
05:57:45|1.13201
05:57:46|1.13201
05:57:47|1.13203
05:57:48|1.13203
05:57:49|1.13203
05:57:50|1.13432
05:57:51|1.13437
05:57:52|1.13437
05:57:53|1.13437
05:57:54|1.13454
05:57:55|1.13454
05:57:56|1.13454
05:57:57|1.13454
05:57:58|1.1338
05:57:59|1.1338
05:58:00|1.1338
05:58:02|1.1338
05:58:02|1.1338
05:58:03|1.1338
05:58:04|1.1338
05:58:06|1.13454
05:58:07|1.13454
05:58:08|1.13454
05:58:09|1.13454
05:58:10|1.13454
05:58:11|1.13454
05:58:12|1.13454
05:58:14|1.13454
05:58:15|1.13454
05:58:16|1.13454
05:58:17|1.13454
05:58:18|1.13454
05:58:20|1.13403
05:58:21|1.13403
05:58:23|1.13454
05:58:24|1.13454
05:58:25|1.13454
05:58:26|1.13401
05:58:27|1.13401
05:58:28|1.13401
05:58:29|1.13401
05:58:30|1.13401
05:58:31|1.13401
05:58:32|1.13401
05:58:33|1.1338
05:58:34|1.1338
05:58:35|1.13378
05:58:36|1.13378
05:58:37|1.13378
05:58:38|1.13378
05:58:39|1.13378
05:58:40|1.13378
05:58:41|1.13297
05:58:42|1.13313
05:58:43|1.13313
05:58:44|1.13367
05:58:45|1.13313
05:58:46|1.13341
05:58:47|1.13341
05:58:48|1.13341
05:58:49|1.13341
05:58:50|1.13313
05:58:51|1.13313
05:58:52|1.13313
05:58:53|1.13313
05:58:54|1.13246
05:58:55|1.13246
05:58:57|1.13246
05:58:58|1.13246
05:58:59|1.13314
05:59:00|1.13314
05:59:01|1.13246
05:59:02|1.13246
05:59:03|1.13246
05:59:04|1.13246
05:59:06|1.13246
05:59:07|1.13246
05:59:08|1.13246
05:59:10|1.13203
05:59:12|1.13203
05:59:12|1.13203
05:59:13|1.13145
05:59:14|1.13163
05:59:15|1.13119
05:59:16|1.13119
05:59:18|1.13142
05:59:19|1.13142
05:59:20|1.13142
05:59:21|1.13142
05:59:22|1.13142
05:59:23|1.13123
05:59:24|1.13134
05:59:25|1.13134
05:59:26|1.13134
05:59:27|1.13134
05:59:28|1.13112
05:59:29|1.13
05:59:30|1.13
05:59:32|1.13
05:59:32|1.12896
05:59:34|1.12899
05:59:35|1.12899
05:59:36|1.12899
05:59:37|1.12899
05:59:38|1.12901
05:59:38|1.12793
05:59:39|1.12898
05:59:41|1.12899
05:59:41|1.12872
05:59:43|1.12872
05:59:43|1.12872
05:59:44|1.12872
05:59:46|1.12898
05:59:46|1.12898
05:59:47|1.13024
05:59:48|1.13024
05:59:49|1.13024
05:59:50|1.13024
05:59:51|1.13024
05:59:52|1.13024
05:59:53|1.13024
05:59:55|1.13024
05:59:55|1.13024
05:59:57|1.13024
05:59:58|1.1297
05:59:59|1.1297
06:00:00|1.1297
06:00:02|1.1297
06:00:02|1.13011
06:00:05|1.13011
06:00:05|1.13011
06:00:06|1.13011
06:00:08|1.13011
06:00:10|1.13011
06:00:10|1.13011
06:00:12|1.13011
06:00:14|1.13011
06:00:14|1.13011
06:00:15|1.13003
06:00:18|1.13003
06:00:18|1.12977
06:00:19|1.12977
06:00:20|1.12974
06:00:21|1.12974
06:00:22|1.12951
06:00:23|1.12951
06:00:24|1.12951
06:00:25|1.12951
06:00:27|1.12951
06:00:29|1.12951
06:00:29|1.12951
06:00:31|1.12852
06:00:32|1.12852
06:00:33|1.12852
06:00:35|1.12852
06:00:35|1.12852
06:00:36|1.12852
06:00:38|1.12852
06:00:38|1.12852
06:00:39|1.12852
06:00:40|1.12852
06:00:41|1.12852
06:00:42|1.12852
06:00:43|1.12852
06:00:44|1.12849
06:00:45|1.12848
06:00:46|1.12848
06:00:48|1.12848
06:00:48|1.12848
06:00:49|1.12848
06:00:50|1.12848
06:00:51|1.12848
06:00:52|1.12848
06:00:54|1.12811
06:00:55|1.12811
06:00:55|1.12811
06:00:58|1.12811
06:00:59|1.12811
06:01:01|1.12852
06:01:02|1.12852
06:01:04|1.12951
06:01:06|1.12951
06:01:07|1.12923
06:01:09|1.12923
06:01:10|1.12923
06:01:11|1.12936
06:01:13|1.12936
06:01:13|1.12936
06:01:14|1.12936
06:01:16|1.12936
06:01:17|1.12951
06:01:18|1.12951
06:01:19|1.12951
06:01:20|1.13118
06:01:21|1.1318
06:01:22|1.13215
06:01:23|1.13249
06:01:24|1.13249
06:01:26|1.13164
06:01:27|1.13164
06:01:28|1.13164
06:01:29|1.13164
06:01:30|1.13164
06:01:31|1.13164
06:01:31|1.13164
06:01:33|1.13164
06:01:34|1.13164
06:01:35|1.13164
06:01:36|1.13164
06:01:37|1.13164
06:01:38|1.13164
06:01:39|1.13175
06:01:40|1.13103
06:01:41|1.13103
06:01:42|1.13014
06:01:43|1.13014
06:01:44|1.13014
06:01:45|1.13014
06:01:46|1.13014
06:01:47|1.13014
06:01:48|1.13014
06:01:49|1.13085
06:01:50|1.13085
06:01:51|1.13085
06:01:52|1.13029
06:01:53|1.13029
06:01:54|1.13029
06:01:55|1.13129
06:01:56|1.13129
06:01:57|1.13129
06:01:58|1.13129
06:01:59|1.13
06:02:00|1.13
06:02:02|1.13
06:02:03|1.13
06:02:04|1.13
06:02:05|1.13
06:02:07|1.13
06:02:08|1.13
06:02:09|1.13
06:02:10|1.13
06:02:11|1.13
06:02:13|1.13
06:02:14|1.13
06:02:15|1.13
06:02:17|1.13134
06:02:19|1.13134
06:02:19|1.13134
06:02:20|1.13134
06:02:21|1.13134
06:02:22|1.13175
06:02:23|1.13005
06:02:24|1.13005
06:02:25|1.13005
06:02:27|1.13005
06:02:27|1.13005
06:02:28|1.12953
06:02:29|1.12953
06:02:30|1.12953
06:02:32|1.12952
06:02:33|1.12952
06:02:34|1.12951
06:02:35|1.13074
06:02:36|1.13074
06:02:37|1.13074
06:02:38|1.13074
06:02:40|1.13245
06:02:41|1.13465
06:02:42|1.13399
06:02:43|1.13453
06:02:44|1.13518
06:02:45|1.1338
06:02:46|1.13436
06:02:47|1.13436
06:02:48|1.13424
06:02:49|1.13424
06:02:50|1.13424
06:02:51|1.13424
06:02:52|1.13424
06:02:53|1.13434
06:02:54|1.13434
06:02:55|1.13434
06:02:56|1.13434
06:02:57|1.13434
06:02:58|1.13434
06:03:00|1.13434
06:03:02|1.13282
06:03:02|1.13396
06:03:04|1.13396
06:03:05|1.13472
06:03:07|1.13472
06:03:09|1.13472
06:03:10|1.13472
06:03:10|1.13472
06:03:13|1.13472
06:03:13|1.13472
06:03:14|1.13472
06:03:16|1.13424
06:03:17|1.13424
06:03:19|1.13424
06:03:20|1.13424
06:03:21|1.13424
06:03:22|1.13452
06:03:23|1.13452
06:03:24|1.13452
06:03:24|1.13452
06:03:26|1.13452
06:03:27|1.13424
06:03:27|1.13424
06:03:28|1.13424
06:03:30|1.13424
06:03:31|1.13479
06:03:33|1.13479
06:03:33|1.13479
06:03:34|1.13452
06:03:35|1.13452
06:03:36|1.13424
06:03:38|1.1345
06:03:38|1.1345
06:03:40|1.1345
06:03:40|1.1345
06:03:42|1.1345
06:03:42|1.1345
06:03:43|1.1345
06:03:45|1.1345
06:03:46|1.13424
06:03:46|1.13424
06:03:47|1.13424
06:03:49|1.13424
06:03:50|1.13424
06:03:50|1.13424
06:03:51|1.13545
06:03:53|1.1345
06:03:54|1.1345
06:03:55|1.1345
06:03:56|1.1345
06:03:56|1.1345
06:03:58|1.1345
06:03:59|1.1345
06:03:59|1.13424
06:04:01|1.13424
06:04:03|1.13424
06:04:04|1.13424
06:04:05|1.13424
06:04:07|1.13424
06:04:09|1.13603
06:04:10|1.13603
06:04:12|1.13603
06:04:13|1.13603
06:04:14|1.13617
06:04:15|1.13617
06:04:16|1.13617
06:04:17|1.13617
06:04:18|1.13617
06:04:19|1.13617
06:04:20|1.13564
06:04:21|1.13568
06:04:23|1.13568
06:04:23|1.13568
06:04:25|1.13645
06:04:26|1.13645
06:04:27|1.13659
06:04:28|1.13659
06:04:29|1.13668
06:04:29|1.13668
06:04:31|1.13668
06:04:32|1.13668
06:04:32|1.13668
06:04:34|1.13668
06:04:35|1.13668
06:04:36|1.13689
06:04:37|1.13689
06:04:38|1.13689
06:04:39|1.13689
06:04:40|1.13689
06:04:40|1.13689
06:04:42|1.13891
06:04:44|1.13855
06:04:44|1.13855
06:04:46|1.1386
06:04:46|1.1386
06:04:48|1.1386
06:04:48|1.1386
06:04:49|1.13856
06:04:50|1.13856
06:04:51|1.13856
06:04:53|1.13856
06:04:53|1.13947
06:04:55|1.13947
06:04:56|1.13947
06:04:56|1.13947
06:04:58|1.13947
06:04:58|1.13947
06:05:00|1.13947
06:05:01|1.13939
06:05:02|1.13938
06:05:03|1.13938
06:05:05|1.13939
06:05:05|1.13939
06:05:07|1.13939
06:05:08|1.13939
06:05:10|1.13939
06:05:10|1.13939
06:05:12|1.13939
06:05:12|1.13939
06:05:14|1.13939
06:05:15|1.13997
06:05:16|1.13997
06:05:18|1.13997
06:05:18|1.13997
06:05:19|1.1393
06:05:20|1.1393
06:05:21|1.13997
06:05:22|1.13997
06:05:23|1.13997
06:05:25|1.13997
06:05:25|1.14054
06:05:27|1.14069
06:05:27|1.14069
06:05:28|1.14069
06:05:29|1.14069
06:05:30|1.14069
06:05:31|1.14061
06:05:32|1.14061
06:05:34|1.14061
06:05:34|1.14061
06:05:35|1.14061
06:05:36|1.14061
06:05:37|1.14061
06:05:39|1.14061
06:05:39|1.14114
06:05:40|1.14114
06:05:41|1.14069
06:05:42|1.139
06:05:43|1.139
06:05:44|1.139
06:05:45|1.139
06:05:46|1.139
06:05:47|1.139
06:05:48|1.13901
06:05:49|1.13901
06:05:50|1.13901
06:05:51|1.14056
06:05:52|1.14132
06:05:53|1.14057
06:05:54|1.14057
06:05:55|1.14057
06:05:56|1.14057
06:05:57|1.14057
06:05:58|1.14069
06:05:59|1.14069
06:06:00|1.14069
06:06:02|1.14069
06:06:04|1.13901
06:06:05|1.13901
06:06:06|1.13901
06:06:07|1.14096
06:06:08|1.14001
06:06:10|1.14001
06:06:11|1.139
06:06:13|1.14047
06:06:15|1.14047
06:06:16|1.1413
06:06:16|1.1413
06:06:17|1.1413
06:06:18|1.13928
06:06:20|1.13928
06:06:20|1.13928
06:06:21|1.13928
06:06:22|1.14044
06:06:23|1.1388
06:06:25|1.1388
06:06:26|1.14058
06:06:27|1.13863
06:06:28|1.13863
06:06:29|1.13863
06:06:30|1.13917
06:06:31|1.13899
06:06:32|1.13899
06:06:33|1.13899
06:06:34|1.13899
06:06:35|1.13899
06:06:36|1.13899
06:06:37|1.13862
06:06:38|1.13862
06:06:39|1.13856
06:06:40|1.13856
06:06:41|1.13856
06:06:42|1.13856
06:06:43|1.13856
06:06:44|1.13856
06:06:45|1.13856
06:06:46|1.13856
06:06:47|1.13856
06:06:48|1.13856
06:06:49|1.13904
06:06:50|1.13904
06:06:51|1.13856
06:06:52|1.13912
06:06:53|1.13856
06:06:54|1.13856
06:06:55|1.13856
06:06:56|1.13856
06:06:57|1.13856
06:06:59|1.13857
06:07:00|1.13857
06:07:01|1.13857
06:07:02|1.13857
06:07:02|1.13857
06:07:04|1.14129
06:07:05|1.14129
06:07:06|1.14129
06:07:06|1.13855
06:07:07|1.13855
06:07:09|1.13855
06:07:09|1.13855
06:07:11|1.13855
06:07:13|1.13855
06:07:14|1.13856
06:07:15|1.13856
06:07:15|1.13856
06:07:17|1.13856
06:07:17|1.14
06:07:18|1.14
06:07:20|1.14
06:07:22|1.14
06:07:23|1.14
06:07:24|1.14002
06:07:26|1.14
06:07:26|1.14
06:07:27|1.14
06:07:28|1.14001
06:07:30|1.14001
06:07:31|1.14001
06:07:32|1.14
06:07:33|1.14
06:07:34|1.13941
06:07:35|1.13941
06:07:36|1.13941
06:07:37|1.13999
06:07:38|1.13999
06:07:39|1.13999
06:07:40|1.13999
06:07:41|1.13999
06:07:42|1.13917
06:07:43|1.13917
06:07:44|1.13917
06:07:46|1.13917
06:07:46|1.13917
06:07:47|1.13917
06:07:48|1.13917
06:07:50|1.13917
06:07:50|1.13917
06:07:51|1.13917
06:07:52|1.13917
06:07:53|1.13917
06:07:54|1.13917
06:07:55|1.13917
06:07:56|1.13917
06:07:58|1.13917
06:07:58|1.13917
06:07:59|1.13917
06:08:00|1.13917
06:08:02|1.13917
06:08:03|1.13917
06:08:03|1.13917
06:08:05|1.13917
06:08:07|1.13917
06:08:09|1.13917
06:08:10|1.13917
06:08:11|1.13917
06:08:11|1.13917
06:08:12|1.14001
06:08:14|1.13857
06:08:14|1.13857
06:08:16|1.13857
06:08:18|1.13857
06:08:19|1.13857
06:08:20|1.13857
06:08:20|1.13857
06:08:22|1.13857
06:08:23|1.13879
06:08:24|1.13879
06:08:25|1.13879
06:08:26|1.13879
06:08:28|1.13879
06:08:29|1.13949
06:08:31|1.13902
06:08:31|1.13902
06:08:33|1.13902
06:08:33|1.13902
06:08:34|1.13902
06:08:35|1.13857
06:08:36|1.13857
06:08:37|1.13857
06:08:39|1.13857
06:08:40|1.13857
06:08:41|1.13917
06:08:42|1.13917
06:08:43|1.13917
06:08:44|1.14055
06:08:45|1.14055
06:08:46|1.14055
06:08:47|1.14055
06:08:48|1.14005
06:08:49|1.14005
06:08:50|1.14005
06:08:51|1.13902
06:08:52|1.138
06:08:53|1.13918
06:08:54|1.13918
06:08:55|1.13918
06:08:56|1.13918
06:08:57|1.13918
06:08:59|1.14006
06:08:59|1.14006
06:09:01|1.14006
06:09:02|1.14006
06:09:02|1.14006
06:09:04|1.14006
06:09:06|1.14006
06:09:06|1.14006
06:09:07|1.14006
06:09:09|1.14006
06:09:10|1.14007
06:09:11|1.14007
06:09:12|1.14007
06:09:13|1.14007
06:09:15|1.14007
06:09:16|1.14007
06:09:17|1.14007
06:09:19|1.14007
06:09:21|1.14012
06:09:22|1.13975
06:09:23|1.13975
06:09:23|1.14095
06:09:25|1.14095
06:09:25|1.13975
06:09:26|1.13975
06:09:27|1.13975
06:09:29|1.13975
06:09:30|1.14096
06:09:31|1.14096
06:09:33|1.14096
06:09:34|1.14096
06:09:34|1.14096
06:09:37|1.14096
06:09:37|1.14096
06:09:39|1.14251
06:09:40|1.14273
06:09:41|1.14273
06:09:42|1.14219
06:09:42|1.14219
06:09:43|1.14219
06:09:44|1.14219
06:09:46|1.14219
06:09:46|1.14219
06:09:47|1.14219
06:09:49|1.14219
06:09:49|1.14219
06:09:51|1.14219
06:09:51|1.14273
06:09:52|1.14273
06:09:54|1.14273
06:09:54|1.14273
06:09:55|1.14273
06:09:56|1.14273
06:09:57|1.14198
06:09:58|1.14198
06:09:59|1.14199
06:10:00|1.14199
06:10:01|1.14281
06:10:03|1.14326
06:10:03|1.14326
06:10:04|1.14274
06:10:07|1.14273
06:10:08|1.14204
06:10:09|1.14194
06:10:10|1.14194
06:10:12|1.14439
06:10:13|1.14439
06:10:15|1.14303
06:10:15|1.14303
06:10:16|1.14303
06:10:17|1.14418
06:10:18|1.14419
06:10:19|1.14419
06:10:20|1.14419
06:10:21|1.14419
06:10:22|1.14419
06:10:23|1.14419
06:10:24|1.14419
06:10:26|1.14249
06:10:28|1.14249
06:10:28|1.14249
06:10:30|1.14328
06:10:31|1.14077
06:10:32|1.14077
06:10:33|1.14043
06:10:33|1.14043
06:10:35|1.14184
06:10:36|1.14184
06:10:37|1.14187
06:10:38|1.14187
06:10:39|1.14187
06:10:40|1.14187
06:10:41|1.14187
06:10:42|1.14187
06:10:43|1.14187
06:10:44|1.14187
06:10:46|1.14309
06:10:47|1.14309
06:10:47|1.14309
06:10:48|1.14309
06:10:49|1.14309
06:10:50|1.14309
06:10:52|1.14309
06:10:53|1.14309
06:10:54|1.14309
06:10:55|1.14309
06:10:56|1.14309
06:10:56|1.14309
06:10:57|1.14309
06:10:58|1.14309
06:11:00|1.14259
06:11:01|1.14259
06:11:01|1.14259
06:11:02|1.14259
06:11:03|1.14259
06:11:04|1.14259
06:11:06|1.14259
06:11:06|1.14259
06:11:07|1.14259
06:11:10|1.14325
06:11:10|1.14325
06:11:11|1.14325
06:11:13|1.14325
06:11:14|1.14325
06:11:15|1.14325
06:11:16|1.14325
06:11:17|1.14325
06:11:19|1.14275
06:11:19|1.14275
06:11:21|1.14333
06:11:22|1.14333
06:11:22|1.1436
06:11:24|1.1436
06:11:25|1.14382
06:11:26|1.14382
06:11:27|1.14382
06:11:28|1.14382
06:11:29|1.14382
06:11:31|1.14382
06:11:32|1.14382
06:11:33|1.14382
06:11:34|1.14382
06:11:35|1.14382
06:11:36|1.14382
06:11:37|1.14382
06:11:38|1.14382
06:11:39|1.14382
06:11:40|1.14382
06:11:41|1.14297
06:11:42|1.14381
06:11:43|1.14381
06:11:45|1.14381
06:11:46|1.14381
06:11:47|1.14381
06:11:48|1.14381
06:11:48|1.14381
06:11:49|1.14381
06:11:50|1.14381
06:11:52|1.14297
06:11:52|1.14514
06:11:53|1.1451
06:11:55|1.1451
06:11:56|1.1457
06:11:56|1.1457
06:11:57|1.14545
06:11:58|1.14456
06:12:00|1.14456
06:12:01|1.14456
06:12:01|1.14456
06:12:04|1.14456
06:12:05|1.14611
06:12:05|1.14611
06:12:06|1.14471
06:12:08|1.1475
06:12:09|1.1475
06:12:10|1.14745
06:12:12|1.14745
06:12:13|1.14745
06:12:15|1.14745
06:12:16|1.14745
06:12:17|1.14745
06:12:18|1.14739
06:12:18|1.14739
06:12:20|1.14739
06:12:20|1.14739
06:12:22|1.14739
06:12:23|1.14739
06:12:24|1.14739
06:12:25|1.14739
06:12:26|1.14739
06:12:26|1.14739
06:12:28|1.14739
06:12:28|1.14739
06:12:29|1.14739
06:12:31|1.14739
06:12:31|1.14739
06:12:34|1.14739
06:12:34|1.14739
06:12:35|1.14649
06:12:36|1.14649
06:12:37|1.14532
06:12:38|1.14532
06:12:39|1.14532
06:12:40|1.14533
06:12:41|1.1467
06:12:42|1.1467
06:12:43|1.1467
06:12:44|1.1467
06:12:45|1.14589
06:12:46|1.14589
06:12:47|1.14589
06:12:48|1.14589
06:12:49|1.14589
06:12:50|1.14589
06:12:51|1.14589
06:12:52|1.14589
06:12:53|1.14589
06:12:54|1.14589
06:12:55|1.14589
06:12:56|1.14589
06:12:57|1.14589
06:12:58|1.14589
06:12:59|1.14589
06:13:00|1.14589
06:13:01|1.14589
06:13:02|1.14589
06:13:03|1.14589
06:13:04|1.14589
06:13:06|1.14728
06:13:07|1.14728
06:13:08|1.14728
06:13:10|1.14864
06:13:10|1.14864
06:13:13|1.14864
06:13:14|1.14856
06:13:14|1.14856
06:13:16|1.14856
06:13:17|1.14856
06:13:17|1.14848
06:13:20|1.14848
06:13:20|1.14848
06:13:22|1.14848
06:13:22|1.14847
06:13:23|1.14847
06:13:24|1.14846
06:13:25|1.14846
06:13:27|1.14846
06:13:28|1.14846
06:13:30|1.14846
06:13:30|1.14846
06:13:31|1.14846
06:13:32|1.14846
06:13:33|1.14846
06:13:35|1.14711
06:13:36|1.14711
06:13:36|1.14711
06:13:38|1.14711
06:13:38|1.14711
06:13:39|1.14711
06:13:40|1.14711
06:13:41|1.14711
06:13:43|1.14711
06:13:43|1.14711
06:13:46|1.14793
06:13:46|1.14733
06:13:47|1.14733
06:13:48|1.14793
06:13:50|1.14793
06:13:51|1.14793
06:13:52|1.14793
06:13:53|1.14793
06:13:54|1.14793
06:13:55|1.14793
06:13:56|1.14793
06:13:57|1.14793
06:13:58|1.14793
06:13:59|1.14793
06:14:00|1.14793
06:14:01|1.14793
06:14:02|1.14793
06:14:03|1.14793
06:14:04|1.14793
06:14:05|1.14793
06:14:06|1.14793
06:14:07|1.14793
06:14:08|1.14793
06:14:09|1.14793
06:14:11|1.14793
06:14:13|1.14793
06:14:14|1.14793
06:14:14|1.14793
06:14:15|1.14793
06:14:17|1.15015
06:14:18|1.15047
06:14:20|1.14925
06:14:21|1.15011
06:14:22|1.14891
06:14:23|1.14852
06:14:25|1.14856
06:14:25|1.14856
06:14:26|1.14856
06:14:27|1.15012
06:14:29|1.15012
06:14:29|1.15012
06:14:31|1.14899
06:14:32|1.14899
06:14:33|1.14899
06:14:34|1.14899
06:14:34|1.14899
06:14:35|1.14899
06:14:36|1.15045
06:14:38|1.15045
06:14:40|1.15045
06:14:40|1.15147
06:14:43|1.15147
06:14:43|1.15147
06:14:44|1.15147
06:14:45|1.15147
06:14:46|1.15047
06:14:47|1.15047
06:14:48|1.15146
06:14:49|1.15146
06:14:50|1.15146
06:14:51|1.15146
06:14:52|1.15066
06:14:53|1.15066
06:14:54|1.15065
06:14:55|1.15065
06:14:56|1.15065
06:14:57|1.15133
06:14:58|1.15162
06:14:59|1.15162
06:15:00|1.15162
06:15:01|1.15083
06:15:03|1.15162
06:15:04|1.15162
06:15:05|1.15161
06:15:07|1.15197
06:15:09|1.15294
06:15:09|1.15292
06:15:11|1.15292
06:15:13|1.15293
06:15:13|1.15301
06:15:15|1.15363
06:15:17|1.15354
06:15:17|1.15354
06:15:18|1.15388
06:15:20|1.15388
06:15:21|1.15388
06:15:22|1.15369
06:15:23|1.15369
06:15:25|1.15446
06:15:26|1.15446
06:15:27|1.15446
06:15:28|1.15446
06:15:29|1.154
06:15:31|1.154
06:15:33|1.154
06:15:33|1.154
06:15:34|1.15394
06:15:35|1.15394
06:15:36|1.154
06:15:37|1.15499
06:15:38|1.15499
06:15:39|1.15499
06:15:40|1.15384
06:15:41|1.15363
06:15:42|1.15262
06:15:43|1.15262
06:15:45|1.15262
06:15:46|1.15285
06:15:47|1.15285
06:15:48|1.15285
06:15:50|1.15289
06:15:51|1.1517
06:15:53|1.1517
06:15:54|1.1517
06:15:54|1.1517
06:15:56|1.1517
06:15:56|1.1517
06:15:57|1.1517
06:15:58|1.1517
06:15:59|1.15289
06:16:00|1.15347
06:16:01|1.15247
06:16:03|1.15247
06:16:03|1.15247
06:16:04|1.15247
06:16:05|1.15247
06:16:06|1.15247
06:16:07|1.15247
06:16:08|1.15247
06:16:10|1.15247
06:16:11|1.15317
06:16:12|1.15304
06:16:14|1.15304
06:16:14|1.15304
06:16:16|1.15301
06:16:18|1.15301
06:16:18|1.15301
06:16:21|1.15119
06:16:22|1.15186
06:16:22|1.15186
06:16:23|1.15186
06:16:24|1.15186
06:16:25|1.15186
06:16:27|1.15186
06:16:28|1.15186
06:16:30|1.15186
06:16:30|1.15186
06:16:31|1.15342
06:16:32|1.15342
06:16:33|1.15186
06:16:34|1.15186
06:16:35|1.15186
06:16:37|1.15186
06:16:38|1.15186
06:16:39|1.15186
06:16:40|1.15186
06:16:41|1.15186
06:16:42|1.15186
06:16:43|1.15186
06:16:44|1.15186
06:16:45|1.1512
06:16:46|1.1512
06:16:47|1.15186
06:16:48|1.15186
06:16:49|1.15186
06:16:50|1.15186
06:16:51|1.15186
06:16:52|1.15154
06:16:53|1.15247
06:16:54|1.15247
06:16:55|1.15123
06:16:56|1.15123
06:16:57|1.15123
06:16:58|1.15123
06:16:59|1.15123
06:17:00|1.1512
06:17:01|1.1512
06:17:02|1.1512
06:17:03|1.1512
06:17:04|1.15186
06:17:05|1.15186
06:17:06|1.15186
06:17:07|1.15186
06:17:08|1.15186
06:17:09|1.15186
06:17:10|1.15186
06:17:12|1.15253
06:17:12|1.15253
06:17:14|1.15253
06:17:15|1.15253
06:17:17|1.15253
06:17:18|1.15253
06:17:18|1.15253
06:17:20|1.15253
06:17:21|1.15253
06:17:21|1.15186
06:17:23|1.15387
06:17:23|1.15387
06:17:25|1.15387
06:17:26|1.15387
06:17:27|1.15302
06:17:29|1.15302
06:17:30|1.15302
06:17:30|1.15397
06:17:31|1.15397
06:17:32|1.15397
06:17:33|1.15397
06:17:35|1.15397
06:17:36|1.15397
06:17:36|1.15397
06:17:38|1.15397
06:17:38|1.15397
06:17:39|1.15397
06:17:41|1.15397
06:17:41|1.15397
06:17:42|1.15397
06:17:45|1.15397
06:17:45|1.15397
06:17:46|1.15397
06:17:47|1.15397
06:17:48|1.15422
06:17:49|1.15436
06:17:50|1.15436
06:17:51|1.15543
06:17:52|1.15532
06:17:53|1.15532
06:17:54|1.15597
06:17:55|1.15597
06:17:56|1.15601
06:17:57|1.15601
06:17:58|1.1565
06:17:59|1.1565
06:18:00|1.1565
06:18:01|1.1565
06:18:02|1.15653
06:18:03|1.1567
06:18:04|1.1567
06:18:05|1.1567
06:18:06|1.1567
06:18:07|1.1567
06:18:08|1.1567
06:18:09|1.15624
06:18:11|1.1567
06:18:13|1.1567
06:18:15|1.1567
06:18:15|1.1567
06:18:17|1.1567
06:18:18|1.15755
06:18:20|1.15755
06:18:21|1.15755
06:18:22|1.15755
06:18:22|1.15755
06:18:23|1.15755
06:18:26|1.15755
06:18:26|1.15625
06:18:28|1.15651
06:18:29|1.15755
06:18:30|1.15755
06:18:31|1.15755
06:18:32|1.15755
06:18:33|1.15755
06:18:34|1.15755
06:18:35|1.15755
06:18:36|1.156
06:18:38|1.156
06:18:39|1.156
06:18:40|1.156
06:18:41|1.156
06:18:42|1.156
06:18:44|1.156
06:18:44|1.15443
06:18:47|1.15443
06:18:47|1.15443
06:18:48|1.15443
06:18:49|1.15443
06:18:50|1.15443
06:18:51|1.15698
06:18:52|1.15461
06:18:53|1.15461
06:18:54|1.15461
06:18:55|1.1537
06:18:56|1.1537
06:18:57|1.1537
06:18:58|1.1537
06:18:59|1.1537
06:19:00|1.1537
06:19:01|1.1537
06:19:02|1.1537
06:19:03|1.1537
06:19:04|1.1537
06:19:05|1.1537
06:19:06|1.15175
06:19:07|1.15149
06:19:08|1.15141
06:19:09|1.15062
06:19:11|1.14996
06:19:12|1.14996
06:19:13|1.14996
06:19:14|1.14979
06:19:16|1.14979
06:19:18|1.1493
06:19:18|1.14929
06:19:19|1.14929
06:19:20|1.14853
06:19:22|1.14775
06:19:23|1.14775
06:19:24|1.14775
06:19:26|1.14797
06:19:27|1.14797
06:19:28|1.14927
06:19:29|1.14927
06:19:30|1.15
06:19:32|1.15
06:19:33|1.15
06:19:34|1.15
06:19:34|1.15
06:19:36|1.15
06:19:37|1.15
06:19:38|1.15133
06:19:39|1.15179
06:19:40|1.15179
06:19:40|1.15179
06:19:43|1.15179
06:19:43|1.15179
06:19:44|1.1519
06:19:45|1.1519
06:19:46|1.1519
06:19:49|1.1519
06:19:49|1.15202
06:19:51|1.15202
06:19:52|1.15202
06:19:53|1.15202
06:19:54|1.15202
06:19:55|1.15202
06:19:56|1.15202
06:19:57|1.15202
06:19:58|1.15202
06:19:59|1.15202
06:20:00|1.15202
06:20:01|1.15179
06:20:02|1.15179
06:20:03|1.15179
06:20:04|1.15179
06:20:05|1.15179
06:20:06|1.15282
06:20:07|1.15282
06:20:08|1.15282
06:20:09|1.15282
06:20:10|1.15282
06:20:11|1.15282
06:20:13|1.15282
06:20:13|1.15282
06:20:14|1.15282
06:20:15|1.15282
06:20:16|1.15282
06:20:17|1.15282
06:20:18|1.15282
06:20:20|1.15282
06:20:22|1.15282
06:20:23|1.15282
06:20:24|1.15282
06:20:25|1.15282
06:20:26|1.15082
06:20:28|1.15156
06:20:29|1.15156
06:20:30|1.15156
06:20:31|1.15156
06:20:32|1.15156
06:20:34|1.15156
06:20:36|1.15003
06:20:36|1.14938
06:20:37|1.14938
06:20:38|1.14938
06:20:39|1.14938
06:20:41|1.14991
06:20:41|1.14991
06:20:42|1.14991
06:20:44|1.14992
06:20:45|1.14992
06:20:46|1.14992
06:20:47|1.14992
06:20:48|1.14992
06:20:49|1.15098
06:20:50|1.15098
06:20:51|1.15098
06:20:52|1.15098
06:20:53|1.15099
06:20:54|1.15099
06:20:55|1.15099
06:20:56|1.15099
06:20:57|1.15099
06:20:58|1.15099
06:20:59|1.15099
06:21:00|1.15099
06:21:01|1.15099
06:21:02|1.15099
06:21:03|1.15099
06:21:04|1.15099
06:21:05|1.15099
06:21:06|1.15099
06:21:08|1.15099
06:21:08|1.15099
06:21:10|1.15099
06:21:10|1.15099
06:21:12|1.15099
06:21:12|1.15187
06:21:14|1.15187
06:21:14|1.15187
06:21:15|1.15187
06:21:17|1.15187
06:21:19|1.15187
06:21:21|1.15187
06:21:21|1.15187
06:21:22|1.15187
06:21:23|1.151
06:21:24|1.151
06:21:26|1.151
06:21:26|1.151
06:21:27|1.151
06:21:29|1.151
06:21:29|1.151
06:21:30|1.151
06:21:31|1.15187
06:21:33|1.15187
06:21:35|1.15187
06:21:35|1.15187
06:21:37|1.15187
06:21:37|1.15187
06:21:38|1.15187
06:21:39|1.15187
06:21:40|1.15187
06:21:41|1.15187
06:21:42|1.15098
06:21:43|1.151
06:21:44|1.15099
06:21:45|1.15099
06:21:46|1.15099
06:21:47|1.15099
06:21:48|1.1499
06:21:49|1.1499
06:21:50|1.1499
06:21:51|1.1499
06:21:52|1.1499
06:21:53|1.1499
06:21:54|1.15015
06:21:55|1.15015
06:21:56|1.15015
06:21:57|1.15015
06:21:59|1.15015
06:22:00|1.15015
06:22:02|1.15015
06:22:03|1.15015
06:22:04|1.15015
06:22:05|1.15015
06:22:06|1.15015
06:22:07|1.151
06:22:08|1.151
06:22:09|1.151
06:22:10|1.151
06:22:11|1.151
06:22:13|1.151
06:22:15|1.151
06:22:15|1.151
06:22:17|1.151
06:22:19|1.151
06:22:21|1.151
06:22:22|1.151
06:22:23|1.151
06:22:23|1.151
06:22:26|1.151
06:22:27|1.151
06:22:29|1.151
06:22:29|1.1502
06:22:30|1.1502
06:22:31|1.1502
06:22:32|1.1502
06:22:34|1.1502
06:22:34|1.1502
06:22:36|1.15021
06:22:36|1.15021
06:22:37|1.15021
06:22:39|1.15021
06:22:39|1.15021
06:22:40|1.15021
06:22:41|1.15021
06:22:42|1.15021
06:22:43|1.15015
06:22:44|1.15015
06:22:45|1.15015
06:22:46|1.15015
06:22:47|1.15016
06:22:48|1.15016
06:22:49|1.15016
06:22:50|1.15016
06:22:51|1.15016
06:22:53|1.15016
06:22:53|1.15016
06:22:54|1.15016
06:22:55|1.15016
06:22:57|1.15016
06:22:58|1.15016
06:22:58|1.15016
06:22:59|1.15103
06:23:00|1.15337
06:23:01|1.15305
06:23:03|1.15305
06:23:03|1.15305
06:23:05|1.15305
06:23:05|1.15305
06:23:06|1.15305
06:23:07|1.1516
06:23:09|1.1516
06:23:09|1.1516
06:23:10|1.15272
06:23:12|1.15272
06:23:13|1.15272
06:23:13|1.15272
06:23:15|1.15272
06:23:16|1.15272
06:23:16|1.15272
06:23:17|1.15272
06:23:18|1.15272
06:23:20|1.15272
06:23:21|1.15272
06:23:23|1.15272
06:23:24|1.15272
06:23:26|1.15272
06:23:26|1.15272
06:23:27|1.15272
06:23:28|1.15272
06:23:29|1.15272
06:23:30|1.15272
06:23:31|1.15272
06:23:32|1.15272
06:23:33|1.15272
06:23:34|1.15272
06:23:35|1.15097
06:23:37|1.15097
06:23:38|1.15097
06:23:39|1.15097
06:23:40|1.15097
06:23:41|1.1508
06:23:42|1.1508
06:23:43|1.1508
06:23:44|1.1508
06:23:45|1.1508
06:23:46|1.1508
06:23:47|1.1508
06:23:48|1.1508
06:23:49|1.1508
06:23:50|1.1508
06:23:51|1.1508
06:23:53|1.1508
06:23:53|1.1508
06:23:54|1.1508
06:23:55|1.15
06:23:56|1.15
06:23:57|1.15
06:23:58|1.15067
06:23:59|1.15067
06:24:00|1.15067
06:24:01|1.15067
06:24:02|1.15
06:24:03|1.15
06:24:04|1.14988
06:24:05|1.14959
06:24:06|1.15016
06:24:08|1.15016
06:24:10|1.15016
06:24:10|1.15016
06:24:11|1.14994
06:24:14|1.14994
06:24:16|1.14991
06:24:16|1.14986
06:24:18|1.14986
06:24:18|1.14986
06:24:21|1.14986
06:24:21|1.14988
06:24:22|1.14988
06:24:23|1.14988
06:24:24|1.14988
06:24:25|1.14988
06:24:27|1.14988
06:24:28|1.14988
06:24:29|1.14988
06:24:30|1.14988
06:24:31|1.14988
06:24:32|1.14988
06:24:34|1.14988
06:24:35|1.14988
06:24:35|1.14988
06:24:37|1.14988
06:24:38|1.15069
06:24:39|1.15069
06:24:40|1.15
06:24:41|1.15
06:24:43|1.15
06:24:43|1.15
06:24:44|1.15
06:24:45|1.15
06:24:47|1.15
06:24:48|1.15
06:24:49|1.15
06:24:49|1.15
06:24:50|1.15001
06:24:51|1.15001
06:24:52|1.15001
06:24:53|1.15001
06:24:55|1.15001
06:24:55|1.15001
06:24:56|1.15001
06:24:57|1.15001
06:24:58|1.15001
06:24:59|1.15001
06:25:01|1.15001
06:25:02|1.15001
06:25:03|1.15001
06:25:05|1.15001
06:25:07|1.15001
06:25:07|1.15001
06:25:09|1.15001
06:25:10|1.15001
06:25:10|1.15001
06:25:12|1.15001
06:25:13|1.15001
06:25:15|1.15001
06:25:15|1.15001
06:25:17|1.15001
06:25:17|1.15001
06:25:19|1.15001
06:25:20|1.15001
06:25:21|1.15001
06:25:23|1.15001
06:25:24|1.15001
06:25:25|1.15001
06:25:26|1.15001
06:25:27|1.15001
06:25:27|1.15001
06:25:28|1.15001
06:25:29|1.15001
06:25:30|1.15001
06:25:31|1.15001
06:25:32|1.15001
06:25:34|1.15001
06:25:35|1.15001
06:25:36|1.15001
06:25:37|1.1516
06:25:38|1.1516
06:25:39|1.1516
06:25:40|1.1516
06:25:41|1.1516
06:25:42|1.1516
06:25:44|1.1516
06:25:45|1.1516
06:25:45|1.1516
06:25:47|1.1516
06:25:48|1.1516
06:25:48|1.1516
06:25:50|1.1516
06:25:50|1.1516
06:25:52|1.1516
06:25:52|1.1516
06:25:55|1.1516
06:25:57|1.1516
06:25:57|1.1516
06:25:58|1.1516
06:25:59|1.1516
06:26:00|1.1516
06:26:01|1.1516
06:26:03|1.1516
06:26:03|1.1516
06:26:04|1.1529
06:26:05|1.1529
06:26:06|1.1529
06:26:07|1.1529
06:26:08|1.1529
06:26:09|1.1529
06:26:10|1.1529
06:26:11|1.1529
06:26:13|1.1517
06:26:14|1.1517
06:26:15|1.1517
06:26:16|1.1517
06:26:17|1.1517
06:26:18|1.1517
06:26:19|1.15357
06:26:20|1.15357
06:26:21|1.15357
06:26:23|1.15357
06:26:24|1.15357
06:26:24|1.15171
06:26:26|1.15171
06:26:27|1.15183
06:26:27|1.15183
06:26:29|1.15183
06:26:30|1.15272
06:26:31|1.15272
06:26:32|1.15272
06:26:32|1.15272
06:26:35|1.15272
06:26:35|1.15272
06:26:36|1.15272
06:26:37|1.15272
06:26:38|1.15272
06:26:39|1.15272
06:26:40|1.15272
06:26:41|1.15272
06:26:43|1.15272
06:26:45|1.15272
06:26:45|1.15272
06:26:46|1.15272
06:26:47|1.15272
06:26:48|1.15272
06:26:49|1.15272
06:26:50|1.15272
06:26:51|1.15272
06:26:52|1.15272
06:26:53|1.15272
06:26:54|1.15272
06:26:55|1.15272
06:26:56|1.15272
06:26:57|1.15285
06:26:58|1.153
06:26:59|1.153
06:27:00|1.153
06:27:01|1.153
06:27:02|1.153
06:27:03|1.153
06:27:04|1.153
06:27:05|1.153
06:27:06|1.153
06:27:07|1.153
06:27:08|1.153
06:27:09|1.153
06:27:10|1.153
06:27:11|1.153
06:27:12|1.15299
06:27:13|1.15299
06:27:14|1.15295
06:27:15|1.15295
06:27:16|1.15295
06:27:17|1.15295
06:27:18|1.15295
06:27:19|1.15295
06:27:20|1.15295
06:27:21|1.15295
06:27:22|1.15295
06:27:24|1.15295
06:27:25|1.15295
06:27:26|1.15295
06:27:27|1.15295
06:27:29|1.15295
06:27:30|1.15295
06:27:30|1.15295
06:27:32|1.15295
06:27:33|1.15295
06:27:34|1.15295
06:27:34|1.15295
06:27:36|1.15295
06:27:36|1.153
06:27:37|1.153
06:27:39|1.153
06:27:39|1.153
06:27:41|1.153
06:27:42|1.153
06:27:42|1.153
06:27:43|1.153
06:27:45|1.153
06:27:47|1.153
06:27:48|1.153
06:27:49|1.153
06:27:50|1.15104
06:27:51|1.15001
06:27:52|1.15001
06:27:53|1.15001
06:27:54|1.15112
06:27:55|1.15112
06:27:56|1.15112
06:27:57|1.15112
06:27:58|1.15112
06:27:59|1.15112
06:28:00|1.15112
06:28:01|1.15112
06:28:02|1.15112
06:28:03|1.15001
06:28:04|1.15001
06:28:06|1.15001
06:28:07|1.15001
06:28:08|1.15001
06:28:08|1.15174
06:28:10|1.15174
06:28:12|1.15174
06:28:13|1.15174
06:28:13|1.15174
06:28:14|1.15174
06:28:16|1.15174
06:28:17|1.15174
06:28:17|1.15174
06:28:18|1.15174
06:28:19|1.15396
06:28:21|1.15396
06:28:21|1.15396
06:28:22|1.15396
06:28:25|1.15436
06:28:25|1.15436
06:28:27|1.15436
06:28:28|1.15258
06:28:29|1.15258
06:28:31|1.15474
06:28:31|1.15474
06:28:33|1.15474
06:28:34|1.15474
06:28:36|1.15474
06:28:36|1.15474
06:28:38|1.15474
06:28:39|1.15474
06:28:39|1.15474
06:28:40|1.15474
06:28:42|1.15474
06:28:42|1.15474
06:28:43|1.15501
06:28:45|1.15501
06:28:46|1.15501
06:28:47|1.15501
06:28:47|1.15501
06:28:48|1.15501
06:28:49|1.15501
06:28:50|1.15501
06:28:51|1.15501
06:28:53|1.15501
06:28:53|1.15501
06:28:54|1.15501
06:28:55|1.15501
06:28:56|1.15501
06:28:57|1.15501
06:28:58|1.15501
06:28:59|1.15501
06:29:00|1.15501
06:29:01|1.15501
06:29:02|1.15501
06:29:03|1.15501
06:29:04|1.15501
06:29:05|1.15501
06:29:06|1.1555
06:29:09|1.1555
06:29:09|1.1555
06:29:10|1.1555
06:29:11|1.15455
06:29:13|1.15455
06:29:14|1.15455
06:29:15|1.15455
06:29:16|1.15455
06:29:17|1.15455
06:29:18|1.15455
06:29:19|1.15455
06:29:20|1.15455
06:29:22|1.15455
06:29:23|1.15455
06:29:24|1.15455
06:29:24|1.15455
06:29:25|1.15455
06:29:27|1.15455
06:29:28|1.1541
06:29:29|1.1541
06:29:29|1.15574
06:29:30|1.15574
06:29:33|1.15574
06:29:33|1.15574
06:29:34|1.15574
06:29:35|1.15574
06:29:37|1.15574
06:29:39|1.15574
06:29:40|1.15574
06:29:41|1.15574
06:29:42|1.15628
06:29:44|1.155
06:29:45|1.155
06:29:46|1.155
06:29:47|1.155
06:29:48|1.155
06:29:49|1.155
06:29:50|1.155
06:29:51|1.155
06:29:52|1.155
06:29:53|1.154
06:29:54|1.1531
06:29:55|1.1531
06:29:56|1.1531
06:29:57|1.1531
06:29:58|1.1531
06:29:59|1.1531
06:30:00|1.1531
06:30:01|1.1531
06:30:02|1.15329
06:30:03|1.15329
06:30:04|1.15329
06:30:05|1.15329
06:30:07|1.15222
06:30:08|1.15179
06:30:09|1.15179
06:30:11|1.1527
06:30:12|1.1527
06:30:12|1.1527
06:30:14|1.1527
06:30:15|1.1527
06:30:17|1.1536
06:30:18|1.1536
06:30:20|1.1536
06:30:20|1.15185
06:30:22|1.15185
06:30:23|1.15185
06:30:23|1.15343
06:30:26|1.15343
06:30:27|1.15343
06:30:29|1.15343
06:30:29|1.15343
06:30:31|1.15343
06:30:32|1.15343
06:30:33|1.15343
06:30:34|1.15343
06:30:35|1.15343
06:30:36|1.15343
06:30:37|1.15362
06:30:38|1.15362
06:30:39|1.15384
06:30:40|1.15384
06:30:41|1.15384
06:30:42|1.15384
06:30:43|1.15415
06:30:44|1.15415
06:30:46|1.15415
06:30:46|1.15225
06:30:47|1.15225
06:30:48|1.15414
06:30:49|1.15414
06:30:51|1.15414
06:30:51|1.15414
06:30:53|1.15414
06:30:54|1.15414
06:30:55|1.15414
06:30:56|1.15414
06:30:57|1.15414
06:30:58|1.15429
06:30:59|1.15429
06:31:00|1.15429
06:31:01|1.15429
06:31:02|1.15429
06:31:03|1.15429
06:31:04|1.15429
06:31:05|1.15429
06:31:07|1.15424
06:31:07|1.15424
06:31:09|1.15424
06:31:09|1.15276
06:31:12|1.15276
06:31:12|1.15397
06:31:14|1.15397
06:31:14|1.15397
06:31:15|1.15397
06:31:17|1.15397
06:31:17|1.15397
06:31:18|1.15397
06:31:20|1.1525
06:31:21|1.1525
06:31:22|1.1525
06:31:23|1.1525
06:31:24|1.1525
06:31:25|1.1525
06:31:27|1.1525
06:31:29|1.1525
06:31:30|1.1525
06:31:30|1.1525
06:31:32|1.152
06:31:34|1.15381
06:31:35|1.15212
06:31:36|1.15374
06:31:37|1.15374
06:31:38|1.15374
06:31:39|1.15374
06:31:40|1.15374
06:31:41|1.15374
06:31:42|1.15374
06:31:44|1.15211
06:31:44|1.15211
06:31:45|1.15211
06:31:46|1.152
06:31:47|1.152
06:31:48|1.152
06:31:50|1.152
06:31:50|1.152
06:31:51|1.152
06:31:52|1.152
06:31:53|1.152
06:31:54|1.15341
06:31:55|1.152
06:31:56|1.152
06:31:57|1.152
06:31:58|1.152
06:32:00|1.152
06:32:01|1.152
06:32:02|1.152
06:32:03|1.152
06:32:04|1.152
06:32:05|1.152
06:32:06|1.152
06:32:08|1.15338
06:32:10|1.15338
06:32:10|1.15338
06:32:11|1.15338
06:32:12|1.15338
06:32:13|1.15338
06:32:14|1.15338
06:32:15|1.15338
06:32:16|1.15338
06:32:17|1.152
06:32:19|1.152
06:32:21|1.152
06:32:22|1.15201
06:32:23|1.15345
06:32:23|1.15201
06:32:25|1.15201
06:32:26|1.15201
06:32:26|1.153
06:32:29|1.15203
06:32:29|1.15203
06:32:30|1.15203
06:32:31|1.15203
06:32:33|1.15203
06:32:35|1.153
06:32:36|1.153
06:32:37|1.153
06:32:38|1.15211
06:32:39|1.15211
06:32:40|1.1521
06:32:42|1.1521
06:32:42|1.1521
06:32:44|1.15211
06:32:45|1.15211
06:32:46|1.1521
06:32:47|1.1521
06:32:47|1.1521
06:32:48|1.152
06:32:49|1.15098
06:32:50|1.15001
06:32:52|1.15001
06:32:53|1.15001
06:32:54|1.151
06:32:55|1.151
06:32:56|1.151
06:32:57|1.15007
06:32:58|1.15007
06:32:59|1.15007
06:33:00|1.15007
06:33:01|1.15007
06:33:02|1.14958
06:33:03|1.14958
06:33:04|1.14793
06:33:05|1.14814
06:33:06|1.1477
06:33:07|1.1477
06:33:08|1.14824
06:33:09|1.14824
06:33:10|1.14824
06:33:11|1.14824
06:33:12|1.14824
06:33:13|1.14525
06:33:14|1.14685
06:33:16|1.14525
06:33:18|1.14525
06:33:19|1.14525
06:33:20|1.14496
06:33:22|1.14477
06:33:22|1.14477
06:33:25|1.14461
06:33:26|1.14462
06:33:27|1.14498
06:33:28|1.14591
06:33:29|1.14591
06:33:29|1.14591
06:33:31|1.14591
06:33:32|1.14591
06:33:34|1.14591
06:33:35|1.14458
06:33:35|1.14316
06:33:37|1.14456
06:33:38|1.14443
06:33:39|1.14443
06:33:40|1.14443
06:33:41|1.14329
06:33:42|1.14329
06:33:43|1.14457
06:33:44|1.14457
06:33:45|1.14457
06:33:46|1.14457
06:33:48|1.14342
06:33:49|1.14342
06:33:49|1.14342
06:33:51|1.14342
06:33:52|1.14342
06:33:53|1.14342
06:33:54|1.14342
06:33:55|1.14582
06:33:57|1.14582
06:33:57|1.14457
06:33:59|1.14457
06:33:59|1.14457
06:34:00|1.14457
06:34:01|1.14457
06:34:02|1.14457
06:34:03|1.14457
06:34:04|1.14457
06:34:06|1.14457
06:34:06|1.14457
06:34:07|1.14457
06:34:09|1.14457
06:34:11|1.14285
06:34:12|1.14285
06:34:13|1.14285
06:34:14|1.14285
06:34:16|1.14285
06:34:17|1.14285
06:34:18|1.14285
06:34:20|1.14285
06:34:20|1.14278
06:34:21|1.14278
06:34:22|1.14278
06:34:23|1.14278
06:34:25|1.14278
06:34:26|1.14278
06:34:26|1.14508
06:34:27|1.14508
06:34:28|1.14508
06:34:30|1.14508
06:34:31|1.14508
06:34:32|1.14342
06:34:34|1.14342
06:34:35|1.14342
06:34:36|1.14342
06:34:38|1.14342
06:34:40|1.14342
06:34:40|1.14342
06:34:41|1.14342
06:34:42|1.14342
06:34:43|1.14272
06:34:44|1.14272
06:34:45|1.14272
06:34:46|1.14272
06:34:47|1.1433
06:34:48|1.1433
06:34:49|1.1433
06:34:50|1.1433
06:34:51|1.1433
06:34:52|1.1433
06:34:53|1.1433
06:34:54|1.14275
06:34:55|1.14275
06:34:56|1.14277
06:34:57|1.14277
06:34:58|1.14277
06:34:59|1.14277
06:35:00|1.14392
06:35:01|1.1433
06:35:03|1.14466
06:35:04|1.14466
06:35:05|1.14466
06:35:06|1.14277
06:35:07|1.14277
06:35:08|1.14277
06:35:09|1.14277
06:35:10|1.1428
06:35:11|1.14473
06:35:13|1.14293
06:35:14|1.14293
06:35:14|1.14293
06:35:15|1.14293
06:35:18|1.14293
06:35:18|1.14299
06:35:19|1.14299
06:35:20|1.14299
06:35:21|1.14299
06:35:22|1.14299
06:35:23|1.14277
06:35:24|1.14277
06:35:25|1.14277
06:35:26|1.14277
06:35:27|1.14277
06:35:28|1.14244
06:35:29|1.14244
06:35:31|1.14244
06:35:32|1.14244
06:35:33|1.14244
06:35:34|1.14244
06:35:35|1.14244
06:35:36|1.14244
06:35:37|1.14356
06:35:38|1.14228
06:35:39|1.14228
06:35:41|1.14224
06:35:42|1.14224
06:35:42|1.14224
06:35:45|1.14224
06:35:46|1.14224
06:35:47|1.14224
06:35:48|1.14224
06:35:49|1.14214
06:35:50|1.14214
06:35:51|1.14214
06:35:52|1.1435
06:35:53|1.1435
06:35:54|1.1435
06:35:55|1.1435
06:35:56|1.1435
06:35:57|1.1435
06:35:58|1.1435
06:35:59|1.1435
06:36:01|1.1435
06:36:01|1.1435
06:36:03|1.1419
06:36:03|1.1419
06:36:04|1.1419
06:36:05|1.1419
06:36:07|1.1419
06:36:09|1.14284
06:36:09|1.14284
06:36:11|1.14284
06:36:12|1.14284
06:36:13|1.14284
06:36:15|1.14142
06:36:15|1.14142
06:36:16|1.14142
06:36:18|1.14142
06:36:19|1.14142
06:36:19|1.14142
06:36:20|1.14142
06:36:21|1.14142
06:36:22|1.14142
06:36:23|1.14142
06:36:25|1.14142
06:36:26|1.14142
06:36:27|1.14142
06:36:28|1.14142
06:36:28|1.14142
06:36:29|1.14142
06:36:30|1.14142
06:36:33|1.14142
06:36:34|1.14142
06:36:35|1.14142
06:36:36|1.14098
06:36:38|1.14098
06:36:39|1.14098
06:36:39|1.14098
06:36:40|1.14098
06:36:42|1.14098
06:36:43|1.14098
06:36:44|1.14098
06:36:45|1.14098
06:36:45|1.14098
06:36:47|1.14098
06:36:47|1.14098
06:36:49|1.14098
06:36:51|1.14098
06:36:51|1.14098
06:36:52|1.14098
06:36:53|1.14098
06:36:54|1.14098
06:36:55|1.14098
06:36:56|1.14098
06:36:57|1.14047
06:36:58|1.14047
06:36:59|1.1416
06:37:01|1.1416
06:37:02|1.1416
06:37:02|1.1416
06:37:03|1.1416
06:37:04|1.1416
06:37:07|1.1416
06:37:07|1.14025
06:37:09|1.14025
06:37:10|1.14
06:37:11|1.14
06:37:12|1.14
06:37:13|1.14
06:37:15|1.14
06:37:15|1.14
06:37:17|1.14
06:37:17|1.14
06:37:19|1.14
06:37:20|1.14
06:37:21|1.14012
06:37:22|1.14012
06:37:22|1.14012
06:37:24|1.14012
06:37:26|1.14012
06:37:26|1.14012
06:37:27|1.14012
06:37:29|1.14012
06:37:30|1.14012
06:37:30|1.14012
06:37:31|1.14012
06:37:34|1.13937
06:37:34|1.14076
06:37:36|1.14076
06:37:37|1.14076
06:37:38|1.14076
06:37:39|1.14161
06:37:40|1.14161
06:37:41|1.14161
06:37:42|1.14161
06:37:43|1.13933
06:37:44|1.14132
06:37:45|1.14175
06:37:46|1.14175
06:37:47|1.14175
06:37:48|1.14175
06:37:49|1.14175
06:37:50|1.14175
06:37:51|1.14175
06:37:52|1.14175
06:37:53|1.14175
06:37:54|1.13977
06:37:55|1.13977
06:37:56|1.13977
06:37:57|1.13977
06:37:58|1.13977
06:37:59|1.13977
06:38:00|1.13977
06:38:01|1.13977
06:38:02|1.13977
06:38:03|1.13977
06:38:04|1.13977
06:38:05|1.13977
06:38:06|1.13977
06:38:07|1.13977
06:38:08|1.139
06:38:09|1.14069
06:38:10|1.13918
06:38:11|1.13918
06:38:12|1.13918
06:38:13|1.13918
06:38:15|1.13918
06:38:16|1.13918
06:38:17|1.13872
06:38:18|1.13872
06:38:19|1.13872
06:38:20|1.14086
06:38:21|1.14086
06:38:22|1.14086
06:38:23|1.14086
06:38:24|1.14086
06:38:25|1.14086
06:38:26|1.14086
06:38:27|1.14086
06:38:28|1.13882
06:38:29|1.13882
06:38:30|1.13882
06:38:31|1.13882
06:38:32|1.14008
06:38:33|1.14008
06:38:34|1.14008
06:38:35|1.14008
06:38:37|1.14008
06:38:38|1.14008
06:38:39|1.13895
06:38:39|1.139
06:38:41|1.139
06:38:42|1.139
06:38:43|1.139
06:38:43|1.139
06:38:44|1.139
06:38:46|1.139
06:38:46|1.139
06:38:47|1.139
06:38:48|1.139
06:38:50|1.13869
06:38:51|1.13869
06:38:51|1.13869
06:38:52|1.13869
06:38:53|1.13869
06:38:54|1.13869
06:38:55|1.13869
06:38:56|1.13869
06:38:57|1.13808
06:38:58|1.13808
06:38:59|1.13808
06:39:00|1.138
06:39:02|1.13934
06:39:03|1.139
06:39:04|1.13999
06:39:06|1.13999
06:39:06|1.13999
06:39:07|1.13999
06:39:08|1.13999
06:39:09|1.13999
06:39:10|1.13999
06:39:11|1.13999
06:39:12|1.13999
06:39:13|1.13909
06:39:14|1.13909
06:39:16|1.13909
06:39:16|1.13909
06:39:18|1.13909
06:39:20|1.13909
06:39:20|1.13909
06:39:21|1.13909
06:39:23|1.13909
06:39:24|1.139
06:39:25|1.139
06:39:26|1.139
06:39:27|1.14061
06:39:28|1.14061
06:39:29|1.14061
06:39:30|1.14061
06:39:31|1.14061
06:39:32|1.14061
06:39:33|1.14061
06:39:34|1.14061
06:39:35|1.13931
06:39:37|1.13931
06:39:38|1.13931
06:39:40|1.14281
06:39:40|1.14281
06:39:41|1.14281
06:39:42|1.14281
06:39:43|1.14139
06:39:45|1.14139
06:39:45|1.14139
06:39:46|1.14105
06:39:48|1.14105
06:39:48|1.14105
06:39:49|1.14105
06:39:50|1.14105
06:39:51|1.14105
06:39:52|1.13998
06:39:53|1.13998
06:39:54|1.13968
06:39:55|1.13931
06:39:56|1.13931
06:39:57|1.13931
06:39:58|1.13931
06:40:00|1.13931
06:40:00|1.13931
06:40:02|1.13931
06:40:02|1.13931
06:40:03|1.13931
06:40:04|1.14
06:40:07|1.14
06:40:07|1.14
06:40:09|1.1393
06:40:10|1.1393
06:40:11|1.1393
06:40:12|1.1393
06:40:13|1.1393
06:40:14|1.1393
06:40:15|1.1393
06:40:16|1.1393
06:40:17|1.1393
06:40:18|1.1393
06:40:19|1.1393
06:40:20|1.1405
06:40:21|1.139
06:40:22|1.139
06:40:23|1.139
06:40:24|1.139
06:40:25|1.139
06:40:26|1.14027
06:40:27|1.14027
06:40:28|1.14027
06:40:29|1.14027
06:40:30|1.14027
06:40:31|1.139
06:40:32|1.139
06:40:33|1.139
06:40:34|1.139
06:40:35|1.139
06:40:36|1.139
06:40:37|1.139
06:40:38|1.139
06:40:39|1.139
06:40:40|1.139
06:40:42|1.139
06:40:43|1.139
06:40:44|1.13861
06:40:45|1.13861
06:40:46|1.13861
06:40:46|1.13861
06:40:48|1.13861
06:40:49|1.13861
06:40:50|1.13861
06:40:50|1.1381
06:40:52|1.1381
06:40:52|1.1381
06:40:54|1.1381
06:40:55|1.1381
06:40:55|1.1381
06:40:57|1.1381
06:40:57|1.13918
06:40:58|1.13918
06:40:59|1.13918
06:41:01|1.13918
06:41:02|1.13918
06:41:04|1.14
06:41:06|1.13777
06:41:08|1.13777
06:41:08|1.13777
06:41:09|1.13777
06:41:11|1.13777
06:41:11|1.13777
06:41:13|1.13777
06:41:13|1.13777
06:41:15|1.13998
06:41:16|1.13998
06:41:17|1.13777
06:41:19|1.13777
06:41:20|1.13921
06:41:21|1.13921
06:41:22|1.13902
06:41:23|1.13902
06:41:24|1.13902
06:41:25|1.13902
06:41:26|1.13777
06:41:28|1.13777
06:41:29|1.13777
06:41:31|1.13777
06:41:31|1.13777
06:41:32|1.13777
06:41:33|1.13777
06:41:34|1.13902
06:41:35|1.13902
06:41:36|1.13902
06:41:38|1.13902
06:41:39|1.13902
06:41:40|1.13902
06:41:41|1.13902
06:41:42|1.13902
06:41:43|1.13902
06:41:45|1.13902
06:41:47|1.13902
06:41:48|1.13902
06:41:48|1.13902
06:41:49|1.13902
06:41:51|1.13777
06:41:51|1.13777
06:41:52|1.13777
06:41:55|1.13777
06:41:55|1.13777
06:41:56|1.13777
06:41:57|1.13777
06:41:58|1.13782
06:41:59|1.13782
06:42:00|1.13782
06:42:01|1.13782
06:42:02|1.13777
06:42:03|1.13777
06:42:04|1.1392
06:42:05|1.1392
06:42:06|1.1392
06:42:07|1.1392
06:42:08|1.1392
06:42:10|1.1392
06:42:11|1.1392
06:42:12|1.1392
06:42:13|1.1392
06:42:14|1.13748
06:42:15|1.13748
06:42:16|1.13748
06:42:17|1.13748
06:42:18|1.13748
06:42:19|1.13748
06:42:20|1.13874
06:42:21|1.13874
06:42:23|1.13874
06:42:23|1.13748
06:42:25|1.137
06:42:26|1.137
06:42:27|1.137
06:42:27|1.13748
06:42:29|1.13748
06:42:30|1.13737
06:42:31|1.13737
06:42:32|1.13748
06:42:33|1.13748
06:42:34|1.13748
06:42:35|1.13748
06:42:36|1.13665
06:42:36|1.13665
06:42:39|1.13665
06:42:39|1.13843
06:42:40|1.13843
06:42:42|1.13843
06:42:43|1.13843
06:42:43|1.13845
06:42:45|1.13845
06:42:45|1.13845
06:42:47|1.13845
06:42:48|1.13741
06:42:48|1.13741
06:42:50|1.13741
06:42:51|1.13741
06:42:51|1.13741
06:42:52|1.13741
06:42:54|1.13741
06:42:55|1.13741
06:42:56|1.13741
06:42:56|1.13741
06:42:57|1.13744
06:42:59|1.13665
06:42:59|1.13665
06:43:01|1.13828
06:43:02|1.13828
06:43:03|1.13828
06:43:04|1.13828
06:43:05|1.13665
06:43:06|1.13665
06:43:07|1.13665
06:43:08|1.13741
06:43:10|1.13664
06:43:10|1.13664
06:43:11|1.13664
06:43:12|1.13664
06:43:15|1.13664
06:43:15|1.13664
06:43:16|1.13664
06:43:17|1.13758
06:43:18|1.13758
06:43:19|1.137
06:43:20|1.13647
06:43:21|1.13647
06:43:22|1.13647
06:43:23|1.13647
06:43:24|1.13647
06:43:25|1.13647
06:43:26|1.13647
06:43:28|1.13647
06:43:29|1.13647
06:43:30|1.13647
06:43:31|1.13723
06:43:33|1.13723
06:43:33|1.13614
06:43:34|1.13614
06:43:35|1.13614
06:43:36|1.13614
06:43:37|1.13614
06:43:38|1.13614
06:43:39|1.13614
06:43:40|1.13614
06:43:42|1.13614
06:43:43|1.13614
06:43:44|1.13614
06:43:45|1.13614
06:43:46|1.13729
06:43:47|1.13729
06:43:48|1.1378
06:43:49|1.138
06:43:50|1.138
06:43:51|1.13741
06:43:52|1.13732
06:43:53|1.13732
06:43:54|1.13732
06:43:55|1.13691
06:43:56|1.13691
06:43:57|1.13691
06:43:58|1.13691
06:43:59|1.13691
06:44:00|1.13691
06:44:01|1.13691
06:44:02|1.13691
06:44:04|1.13691
06:44:04|1.13695
06:44:05|1.13691
06:44:06|1.13662
06:44:07|1.13662
06:44:08|1.13662
06:44:09|1.13662
06:44:10|1.1373
06:44:11|1.1373
06:44:13|1.1373
06:44:14|1.1373
06:44:15|1.1373
06:44:16|1.1373
06:44:18|1.1373
06:44:19|1.13614
06:44:21|1.13614
06:44:22|1.13614
06:44:24|1.13614
06:44:24|1.13615
06:44:25|1.13615
06:44:26|1.13615
06:44:28|1.13615
06:44:28|1.13615
06:44:30|1.13612
06:44:31|1.13612
06:44:32|1.13612
06:44:33|1.13612
06:44:35|1.13612
06:44:35|1.13612
06:44:36|1.13603
06:44:38|1.13603
06:44:38|1.13603
06:44:40|1.13597
06:44:41|1.13597
06:44:42|1.13597
06:44:44|1.13597
06:44:44|1.13597
06:44:46|1.13603
06:44:46|1.13603
06:44:48|1.13583
06:44:49|1.13603
06:44:50|1.13603
06:44:50|1.13603
06:44:52|1.13583
06:44:54|1.1394
06:44:54|1.14051
06:44:56|1.14051
06:44:56|1.14051
06:44:57|1.14051
06:44:59|1.13954
06:45:00|1.13954
06:45:01|1.13954
06:45:02|1.14047
06:45:03|1.14032
06:45:04|1.14032
06:45:05|1.14032
06:45:05|1.14006
06:45:07|1.14111
06:45:08|1.14111
06:45:09|1.14111
06:45:11|1.14111
06:45:11|1.14111
06:45:12|1.14135
06:45:14|1.13993
06:45:15|1.13993
06:45:15|1.13983
06:45:16|1.13983
06:45:17|1.13983
06:45:20|1.1413
06:45:20|1.1413
06:45:21|1.1413
06:45:22|1.1413
06:45:23|1.14006
06:45:24|1.14006
06:45:25|1.13902
06:45:27|1.13902
06:45:27|1.13902
06:45:29|1.13902
06:45:29|1.13902
06:45:30|1.13874
06:45:32|1.13874
06:45:33|1.13984
06:45:34|1.13984
06:45:35|1.13984
06:45:36|1.13984
06:45:37|1.13984
06:45:38|1.13984
06:45:40|1.13984
06:45:40|1.13984
06:45:42|1.13984
06:45:44|1.13984
06:45:46|1.13984
06:45:47|1.14058
06:45:47|1.13877
06:45:48|1.13877
06:45:49|1.13877
06:45:50|1.13877
06:45:51|1.13877
06:45:53|1.13877
06:45:53|1.13984
06:45:54|1.13984
06:45:55|1.13984
06:45:56|1.14039
06:45:57|1.14039
06:45:58|1.13911
06:45:59|1.14021
06:46:00|1.14021
06:46:02|1.14021
06:46:03|1.14021
06:46:05|1.14021
06:46:06|1.14021
06:46:07|1.14021
06:46:09|1.14016
06:46:10|1.14037
06:46:12|1.14037
06:46:14|1.14037
06:46:15|1.14037
06:46:17|1.14037
06:46:17|1.14037
06:46:18|1.14037
06:46:20|1.14037
06:46:21|1.14037
06:46:23|1.13892
06:46:23|1.13892
06:46:24|1.14037
06:46:25|1.14037
06:46:26|1.14037
06:46:28|1.14037
06:46:29|1.14
06:46:30|1.14
06:46:31|1.14
06:46:33|1.14
06:46:33|1.14
06:46:34|1.14
06:46:35|1.14
06:46:37|1.14
06:46:38|1.14127
06:46:39|1.14127
06:46:39|1.14177
06:46:41|1.14177
06:46:41|1.14177
06:46:42|1.14177
06:46:43|1.14177
06:46:44|1.14074
06:46:46|1.1416
06:46:46|1.1416
06:46:47|1.1416
06:46:48|1.1416
06:46:49|1.1416
06:46:51|1.14156
06:46:52|1.14156
06:46:52|1.14156
06:46:53|1.14156
06:46:55|1.14156
06:46:55|1.14053
06:46:57|1.14053
06:46:57|1.14053
06:46:59|1.14053
06:46:59|1.14053
06:47:00|1.14053
06:47:01|1.14053
06:47:03|1.14053
06:47:03|1.14053
06:47:04|1.14053
06:47:07|1.14123
06:47:08|1.1404
06:47:09|1.14174
06:47:11|1.14136
06:47:11|1.14136
06:47:12|1.14136
06:47:14|1.14136
06:47:15|1.14136
06:47:16|1.14136
06:47:17|1.14136
06:47:19|1.14054
06:47:21|1.14054
06:47:22|1.14054
06:47:22|1.14054
06:47:23|1.14054
06:47:24|1.14054
06:47:25|1.14054
06:47:26|1.14054
06:47:29|1.14136
06:47:29|1.14
06:47:30|1.13823
06:47:31|1.13988
06:47:32|1.13987
06:47:33|1.13987
06:47:34|1.13987
06:47:36|1.13987
06:47:38|1.13844
06:47:39|1.13844
06:47:40|1.13844
06:47:40|1.13852
06:47:43|1.13852
06:47:43|1.13855
06:47:44|1.13855
06:47:46|1.13855
06:47:48|1.13855
06:47:49|1.13855
06:47:50|1.13855
06:47:51|1.13855
06:47:51|1.13816
06:47:53|1.13816
06:47:54|1.13816
06:47:55|1.13816
06:47:55|1.13816
06:47:57|1.13816
06:47:59|1.13816
06:47:59|1.13816
06:48:00|1.13816
06:48:01|1.13816
06:48:02|1.13816
06:48:03|1.13816
06:48:06|1.13816
06:48:07|1.13816
06:48:08|1.13816
06:48:09|1.13816
06:48:10|1.13816
06:48:11|1.13816
06:48:13|1.13816
06:48:14|1.13816
06:48:14|1.13696
06:48:16|1.13792
06:48:17|1.13776
06:48:19|1.13824
06:48:19|1.13824
06:48:21|1.13824
06:48:21|1.1373
06:48:22|1.1373
06:48:23|1.1373
06:48:24|1.1373
06:48:25|1.1373
06:48:26|1.13738
06:48:27|1.13738
06:48:28|1.13738
06:48:29|1.13738
06:48:30|1.13738
06:48:31|1.13738
06:48:32|1.13738
06:48:33|1.13738
06:48:34|1.13879
06:48:35|1.13879
06:48:36|1.13879
06:48:37|1.13835
06:48:38|1.13835
06:48:39|1.13835
06:48:40|1.13835
06:48:41|1.13835
06:48:42|1.13835
06:48:44|1.13835
06:48:46|1.13835
06:48:46|1.13835
06:48:47|1.13835
06:48:48|1.13851
06:48:49|1.13851
06:48:50|1.13851
06:48:52|1.1384
06:48:53|1.1384
06:48:54|1.1384
06:48:55|1.1384
06:48:56|1.1384
06:48:57|1.1384
06:48:58|1.1384
06:48:59|1.13724
06:49:00|1.13724
06:49:01|1.13724
06:49:02|1.13724
06:49:03|1.13724
06:49:04|1.13724
06:49:05|1.13724
06:49:06|1.13724
06:49:07|1.13724
06:49:09|1.13724
06:49:10|1.13724
06:49:11|1.13724
06:49:12|1.13691
06:49:12|1.13691
06:49:13|1.13691
06:49:15|1.13691
06:49:15|1.13691
06:49:18|1.13691
06:49:19|1.13691
06:49:21|1.13691
06:49:22|1.13691
06:49:22|1.13691
06:49:23|1.13691
06:49:24|1.13691
06:49:25|1.13864
06:49:27|1.13953
06:49:27|1.13953
06:49:28|1.13953
06:49:29|1.13953
06:49:30|1.13953
06:49:31|1.13985
06:49:32|1.13985
06:49:33|1.13985
06:49:34|1.13961
06:49:35|1.13961
06:49:36|1.13961
06:49:37|1.14062
06:49:38|1.14062
06:49:39|1.14062
06:49:40|1.14062
06:49:41|1.14062
06:49:42|1.13968
06:49:43|1.13968
06:49:45|1.13965
06:49:46|1.13965
06:49:47|1.13965
06:49:48|1.13965
06:49:49|1.14008
06:49:50|1.14008
06:49:51|1.13886
06:49:52|1.13961
06:49:53|1.13961
06:49:54|1.14
06:49:55|1.14053
06:49:56|1.14172
06:49:57|1.14172
06:49:58|1.14172
06:50:00|1.14172
06:50:00|1.14172
06:50:01|1.14172
06:50:03|1.14132
06:50:04|1.14132
06:50:05|1.14132
06:50:07|1.14132
06:50:07|1.14132
06:50:10|1.14132
06:50:11|1.14132
06:50:11|1.1398
06:50:13|1.1398
06:50:14|1.1398
06:50:15|1.1398
06:50:16|1.1398
06:50:17|1.1398
06:50:18|1.1398
06:50:19|1.13984
06:50:20|1.13984
06:50:21|1.14084
06:50:22|1.14084
06:50:24|1.14084
06:50:24|1.13984
06:50:25|1.13984
06:50:26|1.13984
06:50:27|1.13984
06:50:29|1.13984
06:50:29|1.13984
06:50:31|1.139
06:50:32|1.139
06:50:33|1.139
06:50:35|1.139
06:50:36|1.139
06:50:37|1.139
06:50:38|1.139
06:50:39|1.139
06:50:41|1.139
06:50:41|1.139
06:50:42|1.139
06:50:43|1.139
06:50:44|1.139
06:50:45|1.139
06:50:46|1.139
06:50:49|1.139
06:50:49|1.13977
06:50:50|1.13977
06:50:51|1.13977
06:50:52|1.139
06:50:53|1.139
06:50:55|1.139
06:50:56|1.139
06:50:57|1.139
06:50:58|1.139
06:50:59|1.139
06:51:00|1.139
06:51:01|1.139
06:51:02|1.139
06:51:03|1.139
06:51:05|1.13984
06:51:05|1.13984
06:51:06|1.13984
06:51:09|1.13984
06:51:09|1.13984
06:51:11|1.13977
06:51:12|1.13977
06:51:13|1.13977
06:51:14|1.13977
06:51:15|1.13977
06:51:16|1.13983
06:51:17|1.13983
06:51:20|1.13983
06:51:20|1.13983
06:51:21|1.13983
06:51:23|1.13983
06:51:24|1.13983
06:51:25|1.14
06:51:26|1.1427
06:51:27|1.14261
06:51:28|1.14261
06:51:29|1.14261
06:51:30|1.14204
06:51:31|1.14204
06:51:32|1.14091
06:51:33|1.14207
06:51:34|1.14207
06:51:35|1.14207
06:51:36|1.14207
06:51:38|1.1409
06:51:39|1.14088
06:51:39|1.14088
06:51:41|1.14088
06:51:42|1.14088
06:51:43|1.14088
06:51:44|1.14088
06:51:46|1.14088
06:51:47|1.14208
06:51:48|1.14667
06:51:49|1.145
06:51:50|1.14508
06:51:52|1.14522
06:51:54|1.14472
06:51:54|1.14472
06:51:55|1.14363
06:51:56|1.141
06:51:57|1.14308
06:51:58|1.14289
06:51:59|1.14289
06:52:00|1.14257
06:52:02|1.14218
06:52:04|1.14218
06:52:05|1.14218
06:52:06|1.14226
06:52:08|1.14226
06:52:08|1.14226
06:52:10|1.14226
06:52:11|1.14226
06:52:12|1.14226
06:52:12|1.1421
06:52:15|1.1421
06:52:16|1.1421
06:52:18|1.1421
06:52:18|1.14545
06:52:19|1.14545
06:52:20|1.14545
06:52:21|1.14516
06:52:22|1.14516
06:52:24|1.14419
06:52:25|1.14419
06:52:26|1.14419
06:52:27|1.14378
06:52:28|1.14379
06:52:29|1.14365
06:52:30|1.14364
06:52:31|1.14364
06:52:32|1.14409
06:52:33|1.14409
06:52:34|1.14387
06:52:36|1.14387
06:52:37|1.14387
06:52:38|1.14387
06:52:38|1.14387
06:52:39|1.14387
06:52:41|1.14387
06:52:43|1.14387
06:52:43|1.14387
06:52:44|1.14387
06:52:46|1.14169
06:52:46|1.14169
06:52:49|1.14169
06:52:49|1.14169
06:52:50|1.14338
06:52:51|1.14338
06:52:52|1.14338
06:52:53|1.14338
06:52:54|1.14338
06:52:55|1.14338
06:52:57|1.14181
06:52:58|1.14364
06:52:59|1.14364
06:53:00|1.14239
06:53:01|1.14239
06:53:02|1.14239
06:53:03|1.14239
06:53:04|1.14239
06:53:05|1.14239
06:53:06|1.14239
06:53:07|1.14239
06:53:08|1.14199
06:53:10|1.14199
06:53:10|1.14199
06:53:12|1.14199
06:53:13|1.14199
06:53:13|1.14199
06:53:15|1.14199
06:53:16|1.14199
06:53:16|1.14199
06:53:18|1.14199
06:53:20|1.142
06:53:20|1.142
06:53:21|1.142
06:53:22|1.142
06:53:23|1.142
06:53:24|1.142
06:53:25|1.142
06:53:26|1.142
06:53:27|1.142
06:53:28|1.142
06:53:29|1.142
06:53:30|1.14154
06:53:31|1.14154
06:53:32|1.14154
06:53:33|1.14154
06:53:34|1.14154
06:53:35|1.14154
06:53:36|1.14154
06:53:37|1.14154
06:53:38|1.14154
06:53:40|1.14154
06:53:40|1.14154
06:53:41|1.142
06:53:42|1.142
06:53:43|1.142
06:53:44|1.142
06:53:45|1.14252
06:53:46|1.14252
06:53:47|1.14252
06:53:49|1.14252
06:53:50|1.14252
06:53:51|1.14252
06:53:51|1.14252
06:53:52|1.14252
06:53:54|1.14159
06:53:55|1.14159
06:53:56|1.14159
06:53:57|1.14159
06:53:58|1.14159
06:53:59|1.14159
06:54:00|1.14159
06:54:01|1.14159
06:54:02|1.14159
06:54:03|1.14159
06:54:04|1.14159
06:54:04|1.14091
06:54:06|1.14091
06:54:06|1.14091
06:54:08|1.14091
06:54:08|1.14091
06:54:10|1.14091
06:54:11|1.14091
06:54:13|1.14091
06:54:15|1.14091
06:54:15|1.14091
06:54:16|1.14091
06:54:18|1.14091
06:54:19|1.14091
06:54:20|1.14091
06:54:21|1.14091
06:54:22|1.14321
06:54:23|1.14321
06:54:24|1.14321
06:54:25|1.14321
06:54:26|1.14321
06:54:27|1.14321
06:54:29|1.14219
06:54:30|1.14219
06:54:31|1.14219
06:54:32|1.14219
06:54:33|1.14219
06:54:34|1.14219
06:54:35|1.14163
06:54:36|1.14163
06:54:37|1.14163
06:54:38|1.14163
06:54:39|1.14146
06:54:40|1.14146
06:54:41|1.14146
06:54:42|1.14146
06:54:43|1.14146
06:54:44|1.14146
06:54:45|1.14146
06:54:46|1.14146
06:54:47|1.14146
06:54:48|1.14168
06:54:49|1.14168
06:54:50|1.1411
06:54:52|1.1411
06:54:52|1.1411
06:54:54|1.14109
06:54:55|1.14109
06:54:56|1.14109
06:54:57|1.14109
06:54:58|1.14109
06:54:59|1.14109
06:55:00|1.14206
06:55:01|1.14206
06:55:02|1.14092
06:55:03|1.14092
06:55:04|1.14092
06:55:05|1.14092
06:55:06|1.14092
06:55:07|1.14092
06:55:08|1.14092
06:55:09|1.14092
06:55:11|1.14092
06:55:13|1.14092
06:55:13|1.14092
06:55:15|1.14092
06:55:17|1.14092
06:55:19|1.14092
06:55:19|1.14092
06:55:20|1.14092
06:55:21|1.14092
06:55:22|1.14092
06:55:24|1.14092
06:55:25|1.14092
06:55:27|1.14092
06:55:28|1.14092
06:55:30|1.14092
06:55:31|1.14092
06:55:32|1.14092
06:55:33|1.14092
06:55:34|1.14093
06:55:35|1.14092
06:55:37|1.14092
06:55:37|1.14089
06:55:39|1.14089
06:55:40|1.14089
06:55:40|1.14089
06:55:42|1.14089
06:55:42|1.14089
06:55:44|1.14089
06:55:44|1.14089
06:55:46|1.14023
06:55:46|1.14023
06:55:48|1.14023
06:55:49|1.14023
06:55:49|1.14023
06:55:51|1.14023
06:55:53|1.14023
06:55:54|1.14023
06:55:54|1.14023
06:55:55|1.14023
06:55:57|1.14023
06:55:58|1.14023
06:55:59|1.14023
06:56:00|1.14
06:56:00|1.14
06:56:02|1.13995
06:56:02|1.13995
06:56:05|1.13995
06:56:05|1.13995
06:56:06|1.13995
06:56:07|1.13926
06:56:08|1.13926
06:56:09|1.13926
06:56:10|1.13926
06:56:11|1.13926
06:56:12|1.13926
06:56:13|1.13926
06:56:14|1.13926
06:56:15|1.13926
06:56:16|1.13926
06:56:17|1.13926
06:56:18|1.13895
06:56:19|1.13895
06:56:20|1.13895
06:56:21|1.13895
06:56:22|1.13895
06:56:24|1.13917
06:56:25|1.13917
06:56:26|1.13917
06:56:27|1.13917
06:56:28|1.13917
06:56:29|1.13917
06:56:30|1.13863
06:56:31|1.13863
06:56:33|1.13863
06:56:34|1.13863
06:56:34|1.13863
06:56:35|1.13863
06:56:37|1.14
06:56:37|1.14282
06:56:39|1.14282
06:56:39|1.14282
06:56:41|1.14192
06:56:41|1.14161
06:56:42|1.14161
06:56:43|1.14161
06:56:44|1.14161
06:56:46|1.14161
06:56:47|1.14161
06:56:47|1.14161
06:56:48|1.14161
06:56:49|1.14161
06:56:50|1.14161
06:56:52|1.13993
06:56:54|1.13993
06:56:55|1.13993
06:56:57|1.13993
06:56:58|1.13993
06:56:59|1.13993
06:56:59|1.13993
06:57:00|1.13993
06:57:03|1.13993
06:57:04|1.13973
06:57:06|1.13973
06:57:07|1.13973
06:57:08|1.13973
06:57:09|1.13973
06:57:11|1.13973
06:57:12|1.13973
06:57:13|1.13973
06:57:14|1.13973
06:57:16|1.13973
06:57:16|1.13973
06:57:18|1.13973
06:57:18|1.13973
06:57:20|1.13973
06:57:21|1.13973
06:57:23|1.13973
06:57:23|1.13973
06:57:24|1.13973
06:57:25|1.13912
06:57:27|1.13912
06:57:28|1.13912
06:57:29|1.13912
06:57:29|1.13912
06:57:31|1.13912
06:57:31|1.13912
06:57:32|1.13912
06:57:33|1.13931
06:57:35|1.14013
06:57:36|1.14014
06:57:37|1.13858
06:57:38|1.13858
06:57:38|1.14021
06:57:39|1.13871
06:57:40|1.13871
06:57:42|1.13871
06:57:42|1.13871
06:57:43|1.13871
06:57:45|1.13871
06:57:46|1.13871
06:57:46|1.13871
06:57:47|1.13871
06:57:49|1.13879
06:57:49|1.13879
06:57:50|1.13879
06:57:51|1.13879
06:57:52|1.13879
06:57:53|1.13879
06:57:54|1.13879
06:57:55|1.13879
06:57:56|1.13879
06:57:57|1.13901
06:57:59|1.13867
06:57:59|1.14025
06:58:02|1.14025
06:58:03|1.14025
06:58:03|1.14025
06:58:05|1.14025
06:58:07|1.14081
06:58:08|1.14081
06:58:08|1.14081
06:58:09|1.14081
06:58:10|1.13886
06:58:11|1.13886
06:58:12|1.13886
06:58:14|1.13886
06:58:14|1.13886
06:58:15|1.13886
06:58:17|1.13886
06:58:17|1.13886
06:58:18|1.13886
06:58:19|1.13886
06:58:21|1.13886
06:58:22|1.13886
06:58:22|1.13887
06:58:23|1.13887
06:58:25|1.13887
06:58:26|1.13887
06:58:27|1.13887
06:58:28|1.13887
06:58:29|1.13887
06:58:30|1.13887
06:58:31|1.13887
06:58:32|1.13887
06:58:33|1.1385
06:58:34|1.1385
06:58:35|1.1385
06:58:36|1.1385
06:58:37|1.1385
06:58:38|1.1385
06:58:39|1.1385
06:58:40|1.1385
06:58:41|1.1385
06:58:42|1.1385
06:58:43|1.1385
06:58:44|1.13695
06:58:45|1.13708
06:58:46|1.13708
06:58:47|1.13708
06:58:48|1.13708
06:58:49|1.13708
06:58:50|1.13708
06:58:51|1.13708
06:58:52|1.13708
06:58:53|1.13708
06:58:54|1.1371
06:58:55|1.1371
06:58:57|1.1371
06:58:57|1.1371
06:58:58|1.1371
06:58:59|1.1371
06:59:00|1.1371
06:59:02|1.1371
06:59:02|1.1371
06:59:04|1.1371
06:59:05|1.1371
06:59:06|1.1371
06:59:06|1.136
06:59:09|1.136
06:59:09|1.136
06:59:10|1.136
06:59:12|1.136
06:59:12|1.136
06:59:13|1.136
06:59:15|1.136
06:59:15|1.136
06:59:16|1.136
06:59:17|1.136
06:59:18|1.136
06:59:19|1.136
06:59:20|1.13676
06:59:22|1.13676
06:59:22|1.13676
06:59:23|1.13676
06:59:24|1.13676
06:59:25|1.13676
06:59:26|1.13676
06:59:28|1.13676
06:59:29|1.13622
06:59:31|1.13622
06:59:32|1.13622
06:59:33|1.13622
06:59:34|1.13622
06:59:35|1.13622
06:59:35|1.13622
06:59:37|1.13622
06:59:37|1.13622
06:59:39|1.13622
06:59:40|1.13622
06:59:41|1.13622
06:59:42|1.13622
06:59:42|1.13622
06:59:43|1.13622
06:59:45|1.13622
06:59:45|1.13622
06:59:47|1.13602
06:59:48|1.13602
06:59:49|1.13602
06:59:50|1.13602
06:59:51|1.13602
06:59:52|1.13723
06:59:52|1.13723
06:59:55|1.13616
06:59:57|1.13616
06:59:57|1.13616
06:59:59|1.13616
07:00:00|1.13616
07:00:01|1.13616
07:00:02|1.13616
07:00:04|1.13616
07:00:06|1.13628
07:00:08|1.13628
07:00:09|1.13628
07:00:11|1.13628
07:00:11|1.136
07:00:13|1.136
07:00:14|1.136
07:00:15|1.136
07:00:15|1.136
07:00:18|1.136
07:00:18|1.136
07:00:19|1.136
07:00:21|1.136
07:00:21|1.136
07:00:22|1.136
07:00:23|1.136
07:00:25|1.136
07:00:26|1.136
07:00:27|1.136
07:00:28|1.136
07:00:30|1.136
07:00:31|1.136
07:00:32|1.136
07:00:33|1.136
07:00:34|1.136
07:00:35|1.136
07:00:36|1.136
07:00:37|1.136
07:00:38|1.136
07:00:39|1.136
07:00:41|1.13678
07:00:42|1.13678
07:00:43|1.13678
07:00:45|1.13678
07:00:45|1.13678
07:00:47|1.13601
07:00:48|1.13601
07:00:49|1.13601
07:00:50|1.13601
07:00:51|1.13601
07:00:52|1.13601
07:00:53|1.13677
07:00:54|1.13677
07:00:55|1.13677
07:00:57|1.13677
07:00:58|1.13602
07:01:00|1.13602
07:01:01|1.13602
07:01:03|1.13677
07:01:05|1.13677
07:01:05|1.13677
07:01:07|1.13608
07:01:09|1.13683
07:01:10|1.13683
07:01:11|1.13683
07:01:12|1.13683
07:01:13|1.13683
07:01:14|1.13683
07:01:15|1.13683
07:01:17|1.13683
07:01:18|1.13683
07:01:19|1.13683
07:01:20|1.13683
07:01:21|1.13683
07:01:22|1.13683
07:01:23|1.13683
07:01:25|1.13683
07:01:26|1.13683
07:01:27|1.13683
07:01:28|1.13683
07:01:29|1.13683
07:01:30|1.13683
07:01:31|1.13683
07:01:32|1.13683
07:01:33|1.13683
07:01:33|1.13683
07:01:35|1.13683
07:01:36|1.13683
07:01:36|1.13683
07:01:38|1.13683
07:01:39|1.13683
07:01:40|1.13683
07:01:41|1.13683
07:01:42|1.13683
07:01:42|1.13683
07:01:44|1.13683
07:01:45|1.13683
07:01:47|1.13683
07:01:47|1.13683
07:01:48|1.13683
07:01:49|1.13683
07:01:50|1.13683
07:01:51|1.13683
07:01:52|1.13683
07:01:53|1.13683
07:01:54|1.13683
07:01:55|1.13683
07:01:57|1.13753
07:01:59|1.13753
07:02:00|1.13753
07:02:01|1.13753
07:02:02|1.13753
07:02:04|1.13753
07:02:06|1.13753
07:02:06|1.13753
07:02:07|1.13683
07:02:08|1.13683
07:02:09|1.13683
07:02:10|1.13683
07:02:11|1.13683
07:02:12|1.13683
07:02:14|1.13683
07:02:15|1.13683
07:02:17|1.13683
07:02:17|1.13683
07:02:19|1.13683
07:02:20|1.13683
07:02:21|1.13683
07:02:21|1.13683
07:02:23|1.13683
07:02:24|1.13683
07:02:25|1.13683
07:02:27|1.13683
07:02:28|1.13683
07:02:29|1.13683
07:02:30|1.13683
07:02:31|1.13683
07:02:32|1.13683
07:02:33|1.13683
07:02:34|1.13683
07:02:35|1.13792
07:02:36|1.13792
07:02:37|1.13792
07:02:38|1.13792
07:02:39|1.13792
07:02:40|1.13792
07:02:41|1.13792
07:02:42|1.13792
07:02:43|1.13792
07:02:44|1.13792
07:02:45|1.13799
07:02:46|1.13799
07:02:47|1.13799
07:02:48|1.13799
07:02:49|1.13799
07:02:50|1.13799
07:02:51|1.13799
07:02:52|1.13695
07:02:53|1.13695
07:02:54|1.13695
07:02:55|1.13787
07:02:57|1.13787
07:02:57|1.1378
07:02:59|1.1378
07:03:00|1.13813
07:03:02|1.13912
07:03:03|1.13912
07:03:05|1.13881
07:03:06|1.13881
07:03:07|1.13881
07:03:08|1.13881
07:03:09|1.13916
07:03:10|1.13916
07:03:11|1.13916
07:03:12|1.13916
07:03:13|1.13916
07:03:14|1.13916
07:03:15|1.13916
07:03:16|1.13916
07:03:17|1.13916
07:03:19|1.13916
07:03:21|1.13831
07:03:22|1.13831
07:03:23|1.13901
07:03:23|1.13901
07:03:25|1.138
07:03:25|1.138
07:03:26|1.13799
07:03:28|1.13792
07:03:29|1.13792
07:03:30|1.13792
07:03:31|1.13792
07:03:32|1.13792
07:03:32|1.13792
07:03:34|1.13792
07:03:35|1.13773
07:03:35|1.13773
07:03:37|1.13773
07:03:38|1.13773
07:03:39|1.13773
07:03:39|1.13773
07:03:41|1.13773
07:03:43|1.13773
07:03:43|1.13852
07:03:44|1.13852
07:03:45|1.13852
07:03:46|1.13852
07:03:47|1.13852
07:03:48|1.13852
07:03:49|1.13852
07:03:50|1.13852
07:03:51|1.13831
07:03:52|1.13831
07:03:54|1.139
07:03:55|1.139
07:03:56|1.139
07:03:57|1.139
07:03:58|1.139
07:04:00|1.139
07:04:01|1.139
07:04:02|1.139
07:04:02|1.139
07:04:05|1.139
07:04:05|1.139
07:04:06|1.139
07:04:07|1.139
07:04:09|1.139
07:04:11|1.13774
07:04:13|1.13774
07:04:14|1.13774
07:04:15|1.13774
07:04:17|1.13774
07:04:17|1.13774
07:04:19|1.13774
07:04:20|1.13774
07:04:21|1.13774
07:04:22|1.13774
07:04:23|1.13774
07:04:25|1.13774
07:04:26|1.13774
07:04:27|1.13774
07:04:27|1.13774
07:04:29|1.13774
07:04:30|1.13774
07:04:30|1.13774
07:04:32|1.13774
07:04:33|1.13984
07:04:33|1.13984
07:04:35|1.13979
07:04:36|1.13979
07:04:37|1.13979
07:04:38|1.13979
07:04:38|1.13979
07:04:40|1.13979
07:04:41|1.13979
07:04:42|1.13979
07:04:42|1.13979
07:04:43|1.13979
07:04:44|1.13979
07:04:45|1.13979
07:04:46|1.13979
07:04:48|1.13979
07:04:49|1.13978
07:04:50|1.13978
07:04:51|1.13991
07:04:52|1.13978
07:04:53|1.13978
07:04:54|1.13978
07:04:55|1.13978
07:04:56|1.13978
07:04:57|1.13978
07:04:58|1.13978
07:04:59|1.13978
07:05:00|1.13978
07:05:02|1.13978
07:05:03|1.13978
07:05:04|1.13978
07:05:05|1.13978
07:05:06|1.14002
07:05:06|1.14002
07:05:08|1.14002
07:05:08|1.14002
07:05:11|1.14002
07:05:11|1.14002
07:05:12|1.14002
07:05:14|1.14002
07:05:15|1.14002
07:05:16|1.14002
07:05:17|1.14002
07:05:18|1.14002
07:05:19|1.14002
07:05:20|1.14002
07:05:21|1.14002
07:05:22|1.14002
07:05:23|1.14002
07:05:24|1.14002
07:05:25|1.14002
07:05:26|1.14002
07:05:27|1.14194
07:05:28|1.14166
07:05:30|1.14166
07:05:30|1.14166
07:05:32|1.14166
07:05:33|1.14166
07:05:34|1.14166
07:05:35|1.14166
07:05:35|1.14166
07:05:36|1.14163
07:05:38|1.14163
07:05:39|1.14279
07:05:40|1.14279
07:05:41|1.14279
07:05:42|1.14279
07:05:44|1.14279
07:05:45|1.14279
07:05:45|1.14279
07:05:46|1.14278
07:05:47|1.14278
07:05:48|1.14278
07:05:49|1.14278
07:05:50|1.14278
07:05:51|1.14278
07:05:52|1.14278
07:05:53|1.14278
07:05:54|1.14278
07:05:56|1.14278
07:05:56|1.14278
07:05:57|1.14278
07:05:58|1.14278
07:05:59|1.14278
07:06:01|1.14278
07:06:02|1.14278
07:06:03|1.14278
07:06:04|1.14278
07:06:05|1.14278
07:06:06|1.14278
07:06:07|1.14278
07:06:08|1.14278
07:06:09|1.14278
07:06:11|1.14278
07:06:12|1.14278
07:06:13|1.14278
07:06:15|1.14278
07:06:16|1.14278
07:06:18|1.14321
07:06:18|1.14397
07:06:19|1.14397
07:06:20|1.14397
07:06:22|1.14397
07:06:22|1.14397
07:06:23|1.14397
07:06:24|1.14397
07:06:26|1.14397
07:06:26|1.14396
07:06:27|1.14278
07:06:28|1.14396
07:06:30|1.14396
07:06:31|1.14396
07:06:32|1.14396
07:06:33|1.14394
07:06:34|1.14394
07:06:35|1.14394
07:06:36|1.14394
07:06:37|1.14394
07:06:38|1.14394
07:06:39|1.14394
07:06:40|1.14394
07:06:41|1.14394
07:06:42|1.14394
07:06:43|1.14394
07:06:44|1.14394
07:06:45|1.144
07:06:46|1.144
07:06:47|1.144
07:06:48|1.144
07:06:49|1.144
07:06:50|1.144
07:06:51|1.144
07:06:52|1.144
07:06:53|1.144
07:06:54|1.144
07:06:55|1.144
07:06:56|1.144
07:06:57|1.144
07:06:58|1.144
07:06:59|1.144
07:07:00|1.144
07:07:01|1.144
07:07:02|1.144
07:07:03|1.144
07:07:04|1.144
07:07:05|1.144
07:07:06|1.144
07:07:08|1.145
07:07:09|1.1461
07:07:10|1.14407
07:07:11|1.14407
07:07:12|1.14407
07:07:13|1.14408
07:07:15|1.14408
07:07:16|1.14408
07:07:17|1.14425
07:07:18|1.14838
07:07:19|1.14746
07:07:20|1.14746
07:07:21|1.14746
07:07:22|1.14746
07:07:24|1.14805
07:07:25|1.14687
07:07:25|1.14687
07:07:27|1.14687
07:07:28|1.14687
07:07:29|1.14687
07:07:30|1.14687
07:07:31|1.14687
07:07:33|1.14687
07:07:34|1.14733
07:07:35|1.14733
07:07:36|1.14733
07:07:36|1.14733
07:07:38|1.14733
07:07:39|1.14733
07:07:40|1.14733
07:07:41|1.14733
07:07:42|1.14733
07:07:43|1.14733
07:07:44|1.14733
07:07:45|1.14807
07:07:46|1.14807
07:07:47|1.14807
07:07:48|1.14807
07:07:49|1.14807
07:07:50|1.14767
07:07:51|1.14736
07:07:52|1.14736
07:07:53|1.14736
07:07:54|1.14736
07:07:55|1.14736
07:07:56|1.14775
07:07:57|1.14775
07:07:58|1.14775
07:07:59|1.14775
07:08:00|1.14775
07:08:01|1.149
07:08:02|1.149
07:08:03|1.149
07:08:04|1.14811
07:08:05|1.14811
07:08:06|1.14811
07:08:07|1.14811
07:08:08|1.14811
07:08:09|1.14811
07:08:10|1.14811
07:08:11|1.14811
07:08:12|1.14915
07:08:13|1.1494
07:08:14|1.14963
07:08:15|1.14963
07:08:16|1.14844
07:08:17|1.14961
07:08:19|1.149
07:08:20|1.14961
07:08:20|1.149
07:08:22|1.149
07:08:24|1.149
07:08:25|1.149
07:08:25|1.149
07:08:26|1.1484
07:08:28|1.1484
07:08:29|1.15226
07:08:30|1.15071
07:08:31|1.15071
07:08:32|1.15084
07:08:33|1.15197
07:08:34|1.15197
07:08:35|1.15197
07:08:36|1.15084
07:08:38|1.15084
07:08:39|1.15084
07:08:40|1.15084
07:08:41|1.15147
07:08:42|1.15147
07:08:42|1.15147
07:08:44|1.15324
07:08:45|1.15414
07:08:47|1.15297
07:08:47|1.15087
07:08:49|1.15087
07:08:49|1.15087
07:08:50|1.15087
07:08:52|1.15087
07:08:52|1.15087
07:08:53|1.15087
07:08:55|1.15087
07:08:55|1.15087
07:08:56|1.15087
07:08:57|1.15087
07:08:58|1.15087
07:08:59|1.15087
07:09:00|1.15087
07:09:01|1.15087
07:09:02|1.15087
07:09:05|1.15087
07:09:06|1.15087
07:09:07|1.15087
07:09:09|1.15087
07:09:10|1.15273
07:09:11|1.15273
07:09:12|1.15273
07:09:13|1.15273
07:09:14|1.15135
07:09:15|1.15135
07:09:16|1.15135
07:09:17|1.15135
07:09:18|1.15135
07:09:19|1.15135
07:09:20|1.15135
07:09:21|1.15135
07:09:23|1.15135
07:09:24|1.15135
07:09:24|1.15135
07:09:27|1.15135
07:09:27|1.15135
07:09:28|1.15135
07:09:29|1.15135
07:09:30|1.15135
07:09:32|1.15135
07:09:33|1.15135
07:09:34|1.15135
07:09:35|1.15135
07:09:36|1.15135
07:09:37|1.15135
07:09:39|1.15135
07:09:40|1.15135
07:09:42|1.15135
07:09:43|1.15135
07:09:44|1.15109
07:09:45|1.15109
07:09:45|1.15109
07:09:48|1.15109
07:09:48|1.15109
07:09:49|1.15109
07:09:50|1.15109
07:09:51|1.15109
07:09:52|1.15109
07:09:53|1.15109
07:09:54|1.15109
07:09:56|1.15109
07:09:56|1.15109
07:09:57|1.15109
07:09:59|1.15109
07:09:59|1.15109
07:10:00|1.15109
07:10:01|1.15109
07:10:02|1.15109
07:10:03|1.15256
07:10:04|1.15256
07:10:05|1.15256
07:10:06|1.15256
07:10:07|1.15256
07:10:08|1.15256
07:10:10|1.15256
07:10:10|1.15135
07:10:11|1.15135
07:10:12|1.15135
07:10:13|1.15135
07:10:14|1.15135
07:10:15|1.15135
07:10:17|1.15135
07:10:19|1.15135
07:10:20|1.15135
07:10:21|1.15135
07:10:22|1.15135
07:10:23|1.15135
07:10:24|1.15
07:10:25|1.14945
07:10:27|1.14939
07:10:28|1.14939
07:10:29|1.14939
07:10:30|1.14939
07:10:31|1.14939
07:10:32|1.14939
07:10:33|1.14939
07:10:33|1.14939
07:10:35|1.14939
07:10:36|1.14939
07:10:36|1.14939
07:10:38|1.14939
07:10:38|1.14939
07:10:39|1.14939
07:10:40|1.14939
07:10:41|1.14939
07:10:43|1.14939
07:10:43|1.14939
07:10:45|1.14939
07:10:45|1.14939
07:10:47|1.14939
07:10:48|1.14939
07:10:49|1.14939
07:10:49|1.14952
07:10:51|1.14952
07:10:52|1.14952
07:10:52|1.14952
07:10:55|1.14952
07:10:55|1.14952
07:10:56|1.14952
07:10:57|1.14952
07:10:58|1.14952
07:10:59|1.14952
07:11:00|1.14952
07:11:01|1.14952
07:11:02|1.14952
07:11:03|1.14952
07:11:04|1.14952
07:11:06|1.14952
07:11:07|1.14952
07:11:08|1.14952
07:11:09|1.14952
07:11:10|1.14952
07:11:11|1.14952
07:11:12|1.1493
07:11:13|1.14718
07:11:14|1.14718
07:11:15|1.14848
07:11:16|1.14848
07:11:17|1.14848
07:11:19|1.14848
07:11:20|1.14848
07:11:20|1.14848
07:11:21|1.14848
07:11:24|1.14848
07:11:25|1.14848
07:11:26|1.14848
07:11:27|1.14848
07:11:29|1.14848
07:11:30|1.14848
07:11:30|1.14848
07:11:31|1.14848
07:11:33|1.14848
07:11:34|1.14848
07:11:36|1.14848
07:11:36|1.14848
07:11:37|1.14848
07:11:39|1.14848
07:11:40|1.14848
07:11:41|1.14848
07:11:42|1.14848
07:11:44|1.14848
07:11:44|1.14872
07:11:45|1.14872
07:11:46|1.14872
07:11:47|1.14872
07:11:48|1.14872
07:11:49|1.14872
07:11:50|1.14872
07:11:51|1.14872
07:11:52|1.14872
07:11:54|1.14872
07:11:54|1.14872
07:11:55|1.14872
07:11:57|1.14872
07:11:58|1.14872
07:11:58|1.14872
07:11:59|1.14872
07:12:00|1.14872
07:12:02|1.14872
07:12:03|1.14872
07:12:04|1.14853
07:12:04|1.14853
07:12:07|1.14853
07:12:08|1.14853
07:12:10|1.14853
07:12:12|1.148
07:12:13|1.148
07:12:14|1.148
07:12:16|1.148
07:12:16|1.148
07:12:17|1.148
07:12:19|1.148
07:12:20|1.148
07:12:21|1.14737
07:12:22|1.14737
07:12:24|1.14737
07:12:25|1.14737
07:12:25|1.14737
07:12:27|1.14737
07:12:27|1.14737
07:12:28|1.14737
07:12:30|1.14737
07:12:31|1.14737
07:12:32|1.14737
07:12:33|1.14737
07:12:33|1.14737
07:12:35|1.14737
07:12:35|1.14737
07:12:36|1.14737
07:12:37|1.14737
07:12:39|1.14737
07:12:39|1.14737
07:12:41|1.14737
07:12:41|1.14737
07:12:43|1.14851
07:12:44|1.14851
07:12:45|1.14851
07:12:45|1.14851
07:12:46|1.14851
07:12:48|1.14851
07:12:48|1.14851
07:12:50|1.14851
07:12:51|1.14851
07:12:51|1.14851
07:12:52|1.14851
07:12:53|1.14851
07:12:54|1.14738
07:12:55|1.14862
07:12:57|1.14747
07:12:57|1.14901
07:12:58|1.14901
07:13:00|1.14901
07:13:01|1.14901
07:13:02|1.14901
07:13:03|1.14901
07:13:04|1.14901
07:13:05|1.14901
07:13:06|1.14901
07:13:07|1.14901
07:13:08|1.14901
07:13:08|1.14901
07:13:11|1.14901
07:13:12|1.14901
07:13:12|1.14901
07:13:13|1.14901
07:13:14|1.14901
07:13:16|1.14901
07:13:17|1.14901
07:13:19|1.14901
07:13:19|1.14901
07:13:20|1.14901
07:13:21|1.14901
07:13:22|1.14901
07:13:23|1.14901
07:13:25|1.14901
07:13:25|1.14901
07:13:27|1.14901
07:13:27|1.14901
07:13:29|1.14901
07:13:29|1.14888
07:13:30|1.14888
07:13:31|1.14888
07:13:32|1.14902
07:13:34|1.14902
07:13:34|1.14902
07:13:36|1.14902
07:13:37|1.14902
07:13:37|1.14902
07:13:38|1.14902
07:13:39|1.14902
07:13:40|1.14902
07:13:41|1.14902
07:13:42|1.14902
07:13:43|1.14902
07:13:44|1.14902
07:13:46|1.14902
07:13:47|1.14902
07:13:48|1.14902
07:13:49|1.14902
07:13:50|1.14902
07:13:51|1.14902
07:13:52|1.14902
07:13:53|1.14902
07:13:54|1.14902
07:13:55|1.14902
07:13:56|1.14902
07:13:57|1.14902
07:13:58|1.14902
07:13:59|1.14902
07:14:00|1.14902
07:14:02|1.14902
07:14:03|1.14902
07:14:04|1.14902
07:14:04|1.14902
07:14:05|1.14902
07:14:06|1.14902
07:14:07|1.14902
07:14:10|1.14999
07:14:11|1.14999
07:14:12|1.14999
07:14:14|1.14902
07:14:16|1.14902
07:14:17|1.149
07:14:19|1.1484
07:14:19|1.1484
07:14:20|1.1484
07:14:21|1.1484
07:14:22|1.1484
07:14:23|1.1484
07:14:25|1.1484
07:14:25|1.1484
07:14:28|1.1484
07:14:29|1.1484
07:14:30|1.1484
07:14:31|1.1484
07:14:32|1.1484
07:14:33|1.1484
07:14:34|1.1484
07:14:35|1.1484
07:14:36|1.1484
07:14:37|1.1484
07:14:38|1.1484
07:14:39|1.1484
07:14:41|1.1484
07:14:42|1.1484
07:14:44|1.1484
07:14:44|1.1484
07:14:45|1.1484
07:14:46|1.1484
07:14:47|1.1484
07:14:48|1.1484
07:14:49|1.1484
07:14:50|1.1484
07:14:52|1.1484
07:14:52|1.1484
07:14:53|1.1484
07:14:54|1.1484
07:14:55|1.14902
07:14:57|1.14859
07:14:57|1.14859
07:14:58|1.14859
07:14:59|1.14981
07:15:00|1.14981
07:15:01|1.14981
07:15:02|1.14981
07:15:03|1.14981
07:15:04|1.14981
07:15:05|1.14981
07:15:06|1.14981
07:15:08|1.14981
07:15:09|1.14981
07:15:11|1.14981
07:15:11|1.14981
07:15:13|1.14981
07:15:15|1.14981
07:15:15|1.14981
07:15:16|1.14981
07:15:18|1.14981
07:15:19|1.14981
07:15:20|1.14981
07:15:21|1.14981
07:15:22|1.14981
07:15:23|1.14981
07:15:24|1.14981
07:15:26|1.14981
07:15:26|1.14982
07:15:27|1.14982
07:15:28|1.14981
07:15:29|1.14981
07:15:31|1.14981
07:15:31|1.14981
07:15:33|1.14981
07:15:33|1.14981
07:15:34|1.14981
07:15:36|1.14981
07:15:37|1.14981
07:15:38|1.14981
07:15:39|1.149
07:15:40|1.149
07:15:41|1.149
07:15:42|1.149
07:15:43|1.149
07:15:44|1.149
07:15:45|1.149
07:15:46|1.149
07:15:47|1.149
07:15:48|1.149
07:15:49|1.149
07:15:50|1.149
07:15:51|1.149
07:15:52|1.14976
07:15:53|1.14976
07:15:54|1.14976
07:15:55|1.14976
07:15:56|1.14976
07:15:57|1.14976
07:15:58|1.14976
07:15:59|1.14976
07:16:00|1.14976
07:16:01|1.14976
07:16:02|1.14976
07:16:03|1.14976
07:16:04|1.14976
07:16:05|1.14976
07:16:06|1.14976
07:16:07|1.14976
07:16:08|1.14976
07:16:09|1.14976
07:16:10|1.14976
07:16:12|1.14976
07:16:12|1.14974
07:16:15|1.14974
07:16:15|1.14974
07:16:17|1.14974
07:16:19|1.14974
07:16:19|1.14974
07:16:20|1.14974
07:16:21|1.14974
07:16:22|1.14974
07:16:23|1.14974
07:16:24|1.14974
07:16:25|1.14974
07:16:27|1.149
07:16:28|1.149
07:16:29|1.14974
07:16:31|1.14974
07:16:33|1.14974
07:16:34|1.14974
07:16:35|1.14974
07:16:36|1.14974
07:16:37|1.14974
07:16:38|1.14974
07:16:39|1.14974
07:16:40|1.14974
07:16:41|1.14974
07:16:42|1.14974
07:16:43|1.14974
07:16:44|1.14974
07:16:45|1.14974
07:16:46|1.14974
07:16:47|1.14974
07:16:48|1.14974
07:16:49|1.14974
07:16:50|1.14974
07:16:51|1.14974
07:16:52|1.14974
07:16:53|1.14974
07:16:55|1.14974
07:16:55|1.14974
07:16:56|1.14974
07:16:57|1.14974
07:16:59|1.14974
07:17:00|1.14974
07:17:01|1.14974
07:17:02|1.14974
07:17:03|1.14974
07:17:04|1.14974
07:17:06|1.14974
07:17:06|1.14974
07:17:08|1.14974
07:17:09|1.14974
07:17:09|1.14974
07:17:12|1.14974
07:17:12|1.14974
07:17:13|1.14974
07:17:16|1.14974
07:17:17|1.14974
07:17:19|1.14743
07:17:21|1.14743
07:17:21|1.14737
07:17:22|1.14759
07:17:23|1.14712
07:17:24|1.14639
07:17:25|1.14639
07:17:26|1.14639
07:17:28|1.14639
07:17:29|1.14639
07:17:29|1.14639
07:17:31|1.14639
07:17:32|1.1472
07:17:33|1.1472
07:17:34|1.1472
07:17:36|1.14736
07:17:37|1.14736
07:17:37|1.14736
07:17:39|1.14736
07:17:40|1.14736
07:17:41|1.14736
07:17:41|1.14736
07:17:42|1.14736
07:17:43|1.14736
07:17:45|1.14736
07:17:46|1.14736
07:17:47|1.14736
07:17:48|1.14736
07:17:48|1.14736
07:17:49|1.14736
07:17:50|1.14736
07:17:53|1.14736
07:17:53|1.14736
07:17:54|1.14736
07:17:55|1.14736
07:17:56|1.14736
07:17:58|1.14736
07:17:58|1.14736
07:18:00|1.14736
07:18:00|1.1472
07:18:03|1.1472
07:18:03|1.1472
07:18:04|1.1472
07:18:05|1.1472
07:18:06|1.1472
07:18:07|1.1472
07:18:08|1.14857
07:18:09|1.14857
07:18:10|1.14857
07:18:12|1.14626
07:18:12|1.14626
07:18:13|1.14613
07:18:14|1.14613
07:18:16|1.14613
07:18:18|1.14613
07:18:18|1.14613
07:18:20|1.14613
07:18:21|1.14613
07:18:21|1.14613
07:18:22|1.14613
07:18:23|1.14613
07:18:25|1.14613
07:18:27|1.14613
07:18:28|1.14613
07:18:28|1.14613
07:18:29|1.14613
07:18:31|1.14736
07:18:32|1.14613
07:18:33|1.14613
07:18:34|1.14613
07:18:35|1.14613
07:18:36|1.14613
07:18:37|1.14613
07:18:38|1.14613
07:18:39|1.14613
07:18:40|1.14613
07:18:41|1.14613
07:18:42|1.14613
07:18:43|1.14613
07:18:44|1.14613
07:18:45|1.14613
07:18:46|1.14613
07:18:47|1.14613
07:18:48|1.14613
07:18:49|1.14613
07:18:50|1.146
07:18:51|1.146
07:18:52|1.146
07:18:53|1.146
07:18:54|1.146
07:18:55|1.146
07:18:56|1.146
07:18:57|1.146
07:18:58|1.146
07:18:59|1.146
07:19:00|1.146
07:19:01|1.146
07:19:02|1.146
07:19:03|1.146
07:19:04|1.146
07:19:05|1.14829
07:19:06|1.14829
07:19:07|1.14837
07:19:08|1.14837
07:19:09|1.14837
07:19:10|1.14837
07:19:11|1.14837
07:19:12|1.14837
07:19:13|1.14837
07:19:14|1.14837
07:19:16|1.14837
07:19:16|1.14837
07:19:18|1.14618
07:19:19|1.14618
07:19:20|1.14618
07:19:21|1.14618
07:19:22|1.14618
07:19:23|1.14618
07:19:24|1.14618
07:19:25|1.1482
07:19:26|1.1482
07:19:27|1.1482
07:19:28|1.1482
07:19:29|1.14652
07:19:30|1.14652
07:19:31|1.14652
07:19:32|1.14652
07:19:33|1.14652
07:19:34|1.14613
07:19:35|1.1452
07:19:36|1.1452
07:19:37|1.1452
07:19:38|1.1452
07:19:40|1.1452
07:19:40|1.14472
07:19:42|1.14472
07:19:43|1.14472
07:19:43|1.14472
07:19:44|1.14472
07:19:46|1.14472
07:19:47|1.14472
07:19:47|1.14472
07:19:48|1.14472
07:19:49|1.14472
07:19:50|1.14472
07:19:51|1.14472
07:19:52|1.14472
07:19:54|1.14472
07:19:54|1.14472
07:19:55|1.14472
07:19:57|1.14363
07:19:57|1.14363
07:19:59|1.14363
07:19:59|1.14363
07:20:00|1.14373
07:20:01|1.14373
07:20:02|1.14373
07:20:03|1.14373
07:20:04|1.14373
07:20:05|1.14373
07:20:07|1.14373
07:20:07|1.14373
07:20:09|1.14373
07:20:10|1.14373
07:20:11|1.14373
07:20:12|1.14373
07:20:13|1.14373
07:20:15|1.14373
07:20:16|1.14373
07:20:18|1.14373
07:20:20|1.14373
07:20:21|1.14252
07:20:22|1.14252
07:20:24|1.14252
07:20:24|1.14252
07:20:25|1.14252
07:20:27|1.14252
07:20:28|1.14252
07:20:29|1.14186
07:20:30|1.14186
07:20:31|1.14186
07:20:32|1.14186
07:20:33|1.14186
07:20:34|1.14186
07:20:35|1.14186
07:20:36|1.14186
07:20:37|1.14186
07:20:38|1.14186
07:20:39|1.14186
07:20:40|1.14251
07:20:41|1.14251
07:20:42|1.14251
07:20:43|1.14251
07:20:44|1.14251
07:20:45|1.14251
07:20:46|1.14251
07:20:47|1.14251
07:20:48|1.14251
07:20:49|1.14251
07:20:50|1.14251
07:20:51|1.14251
07:20:52|1.14251
07:20:53|1.14251
07:20:54|1.14251
07:20:55|1.14251
07:20:56|1.14251
07:20:57|1.14251
07:20:58|1.14251
07:20:59|1.14251
07:21:00|1.14251
07:21:01|1.14251
07:21:02|1.14251
07:21:03|1.14251
07:21:04|1.14251
07:21:05|1.14251
07:21:07|1.14251
07:21:08|1.14251
07:21:08|1.14251
07:21:10|1.14251
07:21:11|1.14178
07:21:12|1.14345
07:21:12|1.14345
07:21:14|1.14345
07:21:15|1.14374
07:21:17|1.14374
07:21:17|1.14374
07:21:18|1.14374
07:21:19|1.14374
07:21:21|1.14374
07:21:22|1.14374
07:21:24|1.14374
07:21:24|1.14374
07:21:25|1.14374
07:21:26|1.14374
07:21:27|1.14374
07:21:28|1.14374
07:21:29|1.14374
07:21:30|1.14374
07:21:32|1.14374
07:21:32|1.14374
07:21:34|1.14374
07:21:35|1.14374
07:21:37|1.14374
07:21:37|1.14177
07:21:39|1.14177
07:21:40|1.14115
07:21:41|1.14115
07:21:42|1.14115
07:21:43|1.14115
07:21:44|1.14115
07:21:45|1.14115
07:21:46|1.14115
07:21:47|1.14115
07:21:48|1.14224
07:21:49|1.14224
07:21:50|1.14224
07:21:51|1.14224
07:21:52|1.14224
07:21:53|1.14224
07:21:54|1.14224
07:21:55|1.14224
07:21:56|1.14224
07:21:57|1.14224
07:21:58|1.14224
07:21:59|1.14224
07:22:00|1.14224
07:22:02|1.14059
07:22:02|1.14059
07:22:03|1.14059
07:22:04|1.14059
07:22:05|1.14059
07:22:06|1.14059
07:22:07|1.14059
07:22:09|1.14063
07:22:09|1.14063
07:22:10|1.14063
07:22:11|1.1426
07:22:12|1.1426
07:22:13|1.1426
07:22:15|1.1426
07:22:16|1.1426
07:22:17|1.1426
07:22:19|1.14063
07:22:20|1.14063
07:22:21|1.14063
07:22:21|1.14063
07:22:24|1.14063
07:22:25|1.14063
07:22:26|1.14063
07:22:26|1.14063
07:22:28|1.14063
07:22:29|1.14063
07:22:30|1.14063
07:22:31|1.14063
07:22:32|1.14063
07:22:34|1.14063
07:22:35|1.14063
07:22:37|1.14063
07:22:39|1.14063
07:22:39|1.14063
07:22:40|1.14063
07:22:41|1.14063
07:22:43|1.14063
07:22:44|1.14063
07:22:45|1.14063
07:22:46|1.14063
07:22:47|1.14063
07:22:48|1.14063
07:22:50|1.13841
07:22:50|1.13841
07:22:52|1.13841
07:22:52|1.13841
07:22:54|1.13841
07:22:54|1.13841
07:22:55|1.13841
07:22:56|1.13841
07:22:57|1.13841
07:22:58|1.13841
07:23:00|1.13841
07:23:00|1.13841
07:23:02|1.13841
07:23:03|1.13841
07:23:04|1.13841
07:23:05|1.13841
07:23:06|1.13841
07:23:07|1.1405
07:23:07|1.1405
07:23:09|1.1405
07:23:10|1.1405
07:23:11|1.1405
07:23:12|1.1405
07:23:13|1.1405
07:23:13|1.13917
07:23:15|1.13917
07:23:15|1.14044
07:23:17|1.14044
07:23:19|1.14044
07:23:19|1.14044
07:23:20|1.14044
07:23:22|1.14044
07:23:23|1.14044
07:23:25|1.14044
07:23:25|1.14044
07:23:27|1.14044
07:23:29|1.14044
07:23:30|1.13917
07:23:30|1.13917
07:23:32|1.13917
07:23:33|1.13917
07:23:34|1.13917
07:23:35|1.13917
07:23:36|1.13917
07:23:37|1.13917
07:23:38|1.13917
07:23:40|1.13917
07:23:40|1.13917
07:23:41|1.13917
07:23:43|1.13917
07:23:44|1.13917
07:23:45|1.13917
07:23:46|1.14233
07:23:47|1.14233
07:23:47|1.14233
07:23:49|1.14233
07:23:50|1.14233
07:23:51|1.14233
07:23:51|1.14233
07:23:53|1.14233
07:23:54|1.14069
07:23:54|1.14069
07:23:56|1.14069
07:23:56|1.14069
07:23:58|1.14069
07:23:58|1.14069
07:23:59|1.14069
07:24:00|1.14069
07:24:02|1.14069
07:24:03|1.14069
07:24:03|1.14069
07:24:04|1.14273
07:24:07|1.14273
07:24:07|1.14273
07:24:08|1.14273
07:24:09|1.14273
07:24:10|1.14273
07:24:11|1.14273
07:24:12|1.14273
07:24:13|1.14273
07:24:15|1.14273
07:24:15|1.14273
07:24:16|1.14273
07:24:17|1.14273
07:24:18|1.14273
07:24:19|1.14273
07:24:21|1.14273
07:24:23|1.14273
07:24:24|1.14273
07:24:25|1.14273
07:24:26|1.14273
07:24:27|1.14273
07:24:29|1.14273
07:24:30|1.14273
07:24:31|1.14304
07:24:32|1.14304
07:24:33|1.14304
07:24:34|1.14304
07:24:35|1.14304
07:24:35|1.14304
07:24:36|1.14304
07:24:37|1.14304
07:24:38|1.14304
07:24:39|1.14304
07:24:41|1.14304
07:24:41|1.14304
07:24:42|1.14304
07:24:45|1.14304
07:24:45|1.14304
07:24:46|1.14304
07:24:47|1.14304
07:24:48|1.14304
07:24:49|1.14304
07:24:50|1.14304
07:24:51|1.14304
07:24:52|1.14304
07:24:53|1.14304
07:24:54|1.14304
07:24:55|1.14304
07:24:56|1.14304
07:24:57|1.14304
07:24:58|1.14304
07:24:59|1.14304
07:25:00|1.14304
07:25:01|1.14304
07:25:02|1.1407
07:25:03|1.1407
07:25:05|1.1407
07:25:05|1.1407
07:25:07|1.14247
07:25:08|1.14247
07:25:09|1.14247
07:25:09|1.14247
07:25:11|1.14247
07:25:11|1.1407
07:25:13|1.1407
07:25:13|1.1407
07:25:14|1.1407
07:25:17|1.1407
07:25:17|1.1407
07:25:18|1.1407
07:25:19|1.1407
07:25:20|1.1407
07:25:22|1.1407
07:25:22|1.1407
07:25:25|1.1407
07:25:26|1.1407
07:25:27|1.1407
07:25:29|1.1407
07:25:29|1.1407
07:25:31|1.14069
07:25:32|1.14069
07:25:32|1.14069
07:25:34|1.14069
07:25:34|1.14027
07:25:35|1.14027
07:25:38|1.13757
07:25:40|1.13757
07:25:40|1.13744
07:25:41|1.13745
07:25:42|1.13745
07:25:43|1.13651
07:25:45|1.13651
07:25:46|1.13651
07:25:46|1.13651
07:25:47|1.13651
07:25:48|1.13745
07:25:49|1.13745
07:25:50|1.13985
07:25:51|1.13985
07:25:52|1.13985
07:25:53|1.13971
07:25:55|1.13753
07:25:55|1.13753
07:25:56|1.13753
07:25:57|1.13753
07:25:58|1.13753
07:25:59|1.13753
07:26:00|1.14054
07:26:01|1.14054
07:26:02|1.14
07:26:03|1.14049
07:26:04|1.14049
07:26:06|1.14049
07:26:07|1.14049
07:26:08|1.14049
07:26:10|1.13906
07:26:12|1.13906
07:26:13|1.13906
07:26:14|1.13906
07:26:15|1.13906
07:26:16|1.13906
07:26:17|1.13906
07:26:18|1.13906
07:26:19|1.13906
07:26:20|1.13906
07:26:22|1.13911
07:26:23|1.13911
07:26:24|1.13911
07:26:24|1.13911
07:26:26|1.13911
07:26:27|1.13911
07:26:28|1.13911
07:26:29|1.13911
07:26:30|1.13911
07:26:31|1.13911
07:26:32|1.13911
07:26:34|1.13911
07:26:34|1.13911
07:26:35|1.14023
07:26:38|1.14023
07:26:38|1.13839
07:26:40|1.13839
07:26:41|1.13839
07:26:42|1.13839
07:26:43|1.13839
07:26:44|1.13839
07:26:45|1.13839
07:26:46|1.1402
07:26:47|1.1402
07:26:48|1.13867
07:26:49|1.13867
07:26:50|1.13867
07:26:52|1.13867
07:26:53|1.13867
07:26:53|1.13912
07:26:54|1.13912
07:26:55|1.13912
07:26:56|1.13867
07:26:58|1.13867
07:26:58|1.14076
07:26:59|1.14076
07:27:01|1.14076
07:27:02|1.14188
07:27:04|1.14188
07:27:04|1.14188
07:27:05|1.14188
07:27:06|1.14188
07:27:08|1.14188
07:27:08|1.14188
07:27:11|1.14346
07:27:12|1.14346
07:27:13|1.14346
07:27:14|1.14346
07:27:15|1.14346
07:27:16|1.14346
07:27:17|1.14346
07:27:18|1.14346
07:27:19|1.14346
07:27:20|1.14346
07:27:21|1.14153
07:27:23|1.14153
07:27:23|1.14153
07:27:25|1.14153
07:27:26|1.14145
07:27:27|1.14145
07:27:29|1.14145
07:27:30|1.14145
07:27:31|1.14145
07:27:33|1.14145
07:27:34|1.14145
07:27:35|1.14145
07:27:36|1.14145
07:27:37|1.14145
07:27:38|1.14145
07:27:39|1.14145
07:27:40|1.14145
07:27:41|1.14145
07:27:42|1.14145
07:27:43|1.14145
07:27:44|1.14145
07:27:45|1.14145
07:27:46|1.14145
07:27:48|1.14145
07:27:48|1.14145
07:27:49|1.14145
07:27:50|1.14145
07:27:51|1.14145
07:27:52|1.14145
07:27:53|1.14145
07:27:54|1.14145
07:27:55|1.14145
07:27:56|1.14145
07:27:57|1.14145
07:27:58|1.14145
07:27:59|1.14145
07:28:00|1.14145
07:28:01|1.14145
07:28:02|1.14145
07:28:03|1.14145
07:28:04|1.14145
07:28:05|1.14145
07:28:07|1.14145
07:28:08|1.14145
07:28:09|1.14145
07:28:10|1.14145
07:28:11|1.14145
07:28:12|1.14145
07:28:13|1.14223
07:28:14|1.14223
07:28:16|1.14223
07:28:17|1.14223
07:28:17|1.14223
07:28:19|1.14223
07:28:19|1.14223
07:28:21|1.14223
07:28:21|1.14223
07:28:22|1.14223
07:28:25|1.14223
07:28:27|1.14299
07:28:28|1.14278
07:28:29|1.14278
07:28:30|1.14278
07:28:31|1.14278
07:28:33|1.14286
07:28:34|1.14286
07:28:35|1.14286
07:28:36|1.14286
07:28:36|1.14286
07:28:39|1.14286
07:28:39|1.14286
07:28:41|1.14286
07:28:42|1.14286
07:28:43|1.14286
07:28:43|1.14286
07:28:45|1.14286
07:28:46|1.14286
07:28:47|1.14286
07:28:48|1.14286
07:28:48|1.14286
07:28:49|1.14286
07:28:51|1.14286
07:28:51|1.14286
07:28:52|1.14286
07:28:53|1.14286
07:28:54|1.14199
07:28:55|1.14199
07:28:57|1.14199
07:28:57|1.14199
07:28:58|1.14286
07:29:00|1.14286
07:29:00|1.14286
07:29:01|1.14286
07:29:03|1.14286
07:29:03|1.14286
07:29:06|1.14286
07:29:06|1.14286
07:29:07|1.14286
07:29:08|1.14286
07:29:09|1.14286
07:29:10|1.14286
07:29:11|1.14286
07:29:13|1.14286
07:29:14|1.14286
07:29:15|1.14286
07:29:17|1.14286
07:29:17|1.14286
07:29:18|1.14286
07:29:20|1.14286
07:29:21|1.14286
07:29:22|1.14286
07:29:24|1.14286
07:29:25|1.14286
07:29:27|1.14286
07:29:29|1.14286
07:29:30|1.14286
07:29:31|1.14286
07:29:32|1.14286
07:29:33|1.14286
07:29:34|1.14286
07:29:35|1.14286
07:29:36|1.14286
07:29:37|1.14286
07:29:38|1.14286
07:29:39|1.14286
07:29:40|1.14286
07:29:41|1.14286
07:29:42|1.14286
07:29:43|1.14286
07:29:44|1.14286
07:29:46|1.14179
07:29:47|1.14179
07:29:47|1.14179
07:29:48|1.14179
07:29:50|1.14179
07:29:51|1.14179
07:29:51|1.14179
07:29:52|1.14179
07:29:53|1.14179
07:29:54|1.14179
07:29:55|1.14179
07:29:57|1.14179
07:29:58|1.14179
07:29:58|1.14179
07:29:59|1.14179
07:30:01|1.14179
07:30:02|1.14179
07:30:03|1.14179
07:30:04|1.14179
07:30:05|1.14179
07:30:06|1.14179
07:30:07|1.14179
07:30:09|1.1415
07:30:11|1.1415
07:30:11|1.1415
07:30:12|1.1415
07:30:14|1.1415
07:30:15|1.1415
07:30:16|1.1415
07:30:17|1.1415
07:30:18|1.1415
07:30:20|1.1415
07:30:21|1.1415
07:30:22|1.1415
07:30:23|1.1415
07:30:23|1.1415
07:30:26|1.1415
07:30:26|1.1415
07:30:29|1.1415
07:30:29|1.141
07:30:31|1.141
07:30:32|1.141
07:30:33|1.141
07:30:34|1.141
07:30:35|1.141
07:30:36|1.141
07:30:38|1.141
07:30:38|1.14061
07:30:40|1.14061
07:30:40|1.14061
07:30:41|1.14061
07:30:43|1.14019
07:30:43|1.14376
07:30:45|1.14376
07:30:46|1.14378
07:30:47|1.14378
07:30:47|1.14409
07:30:49|1.14409
07:30:49|1.14409
07:30:51|1.14409
07:30:52|1.14409
07:30:54|1.14409
07:30:55|1.14409
07:30:55|1.14409
07:30:56|1.14409
07:30:57|1.14409
07:30:58|1.14409
07:31:00|1.14409
07:31:00|1.14409
07:31:02|1.14734
07:31:02|1.14734
07:31:04|1.14494
07:31:05|1.14494
07:31:05|1.14494
07:31:06|1.14494
07:31:07|1.14631
07:31:08|1.14631
07:31:09|1.14628
07:31:11|1.14628
07:31:12|1.14454
07:31:13|1.14626
07:31:14|1.14626
07:31:15|1.14626
07:31:17|1.14626
07:31:18|1.14626
07:31:19|1.14626
07:31:20|1.14626
07:31:21|1.14626
07:31:22|1.14626
07:31:23|1.14626
07:31:24|1.14625
07:31:25|1.14625
07:31:26|1.14625
07:31:27|1.14625
07:31:28|1.14625
07:31:29|1.14625
07:31:30|1.14625
07:31:32|1.14625
07:31:33|1.14625
07:31:34|1.14625
07:31:36|1.14625
07:31:36|1.14625
07:31:37|1.14625
07:31:39|1.1463
07:31:40|1.1463
07:31:41|1.1463
07:31:41|1.1463
07:31:43|1.1463
07:31:44|1.1463
07:31:45|1.1463
07:31:45|1.1463
07:31:47|1.1463
07:31:48|1.1463
07:31:48|1.1463
07:31:49|1.1463
07:31:50|1.1463
07:31:52|1.1463
07:31:53|1.1463
07:31:53|1.1463
07:31:55|1.1463
07:31:56|1.1463
07:31:57|1.1463
07:31:58|1.1463
07:31:58|1.1463
07:32:00|1.1463
07:32:01|1.1463
07:32:01|1.1463
07:32:02|1.1463
07:32:04|1.14434
07:32:04|1.14434
07:32:05|1.14382
07:32:07|1.14224
07:32:08|1.1423
07:32:09|1.1423
07:32:09|1.1423
07:32:10|1.1423
07:32:11|1.1423
07:32:13|1.1423
07:32:13|1.1423
07:32:14|1.1423
07:32:16|1.1423
07:32:17|1.1423
07:32:18|1.1423
07:32:18|1.1423
07:32:20|1.1423
07:32:20|1.1423
07:32:21|1.1423
07:32:22|1.1423
07:32:25|1.1423
07:32:25|1.1423
07:32:27|1.1423
07:32:28|1.14326
07:32:28|1.14326
07:32:29|1.14326
07:32:30|1.14326
07:32:31|1.14326
07:32:33|1.14326
07:32:33|1.14326
07:32:34|1.14326
07:32:35|1.14326
07:32:37|1.14444
07:32:37|1.14444
07:32:38|1.14444
07:32:40|1.14444
07:32:41|1.14444
07:32:41|1.14444
07:32:44|1.14411
07:32:44|1.14411
07:32:45|1.14411
07:32:46|1.14411
07:32:47|1.14584
07:32:48|1.14584
07:32:49|1.14584
07:32:50|1.14584
07:32:51|1.14584
07:32:52|1.14584
07:32:53|1.14507
07:32:54|1.14507
07:32:55|1.14507
07:32:57|1.14507
07:32:57|1.14507
07:32:58|1.14507
07:33:00|1.14507
07:33:00|1.14507
07:33:01|1.14507
07:33:03|1.14507
07:33:03|1.14507
07:33:05|1.14507
07:33:06|1.14507
07:33:07|1.14507
07:33:08|1.14507
07:33:09|1.14507
07:33:11|1.14507
07:33:11|1.14507
07:33:12|1.14507
07:33:15|1.14507
07:33:15|1.14507
07:33:16|1.14507
07:33:18|1.14507
07:33:18|1.14507
07:33:19|1.14507
07:33:20|1.14507
07:33:23|1.14507
07:33:23|1.14507
07:33:25|1.14507
07:33:26|1.14507
07:33:27|1.14507
07:33:28|1.14507
07:33:29|1.14466
07:33:31|1.14436
07:33:32|1.14436
07:33:33|1.14436
07:33:34|1.14436
07:33:35|1.1439
07:33:36|1.1439
07:33:37|1.1439
07:33:38|1.1439
07:33:39|1.1439
07:33:40|1.1439
07:33:41|1.1439
07:33:42|1.1439
07:33:43|1.1439
07:33:44|1.14331
07:33:45|1.142
07:33:46|1.14331
07:33:47|1.14331
07:33:48|1.14331
07:33:49|1.14331
07:33:50|1.14331
07:33:51|1.14331
07:33:52|1.14331
07:33:53|1.14331
07:33:54|1.14331
07:33:55|1.14331
07:33:56|1.14331
07:33:57|1.14331
07:33:58|1.14331
07:33:59|1.142
07:34:00|1.142
07:34:01|1.142
07:34:02|1.142
07:34:03|1.142
07:34:04|1.142
07:34:06|1.142
07:34:08|1.142
07:34:09|1.142
07:34:10|1.142
07:34:12|1.142
07:34:13|1.142
07:34:14|1.142
07:34:15|1.142
07:34:16|1.142
07:34:18|1.142
07:34:18|1.142
07:34:21|1.142
07:34:21|1.142
07:34:22|1.142
07:34:23|1.142
07:34:24|1.142
07:34:25|1.142
07:34:26|1.142
07:34:27|1.142
07:34:28|1.142
07:34:29|1.142
07:34:30|1.142
07:34:32|1.142
07:34:33|1.142
07:34:34|1.142
07:34:35|1.142
07:34:36|1.142
07:34:37|1.142
07:34:38|1.142
07:34:39|1.142
07:34:40|1.142
07:34:41|1.142
07:34:42|1.14371
07:34:43|1.14371
07:34:44|1.14371
07:34:45|1.14371
07:34:46|1.14371
07:34:47|1.14371
07:34:48|1.14371
07:34:49|1.14371
07:34:50|1.14371
07:34:51|1.14371
07:34:52|1.14371
07:34:53|1.14371
07:34:54|1.14371
07:34:55|1.14371
07:34:56|1.14371
07:34:57|1.14371
07:34:58|1.14371
07:34:59|1.14371
07:35:00|1.14371
07:35:02|1.14371
07:35:02|1.14371
07:35:03|1.14371
07:35:05|1.14371
07:35:05|1.14371
07:35:07|1.14371
07:35:08|1.14371
07:35:09|1.14371
07:35:10|1.14371
07:35:11|1.14371
07:35:12|1.14371
07:35:13|1.14371
07:35:14|1.14371
07:35:15|1.14371
07:35:16|1.14371
07:35:17|1.14371
07:35:19|1.14355
07:35:19|1.14355
07:35:21|1.14355
07:35:21|1.14355
07:35:23|1.14355
07:35:24|1.14371
07:35:25|1.14371
07:35:25|1.14371
07:35:26|1.14371
07:35:27|1.14371
07:35:28|1.14371
07:35:31|1.14371
07:35:31|1.14371
07:35:33|1.14371
07:35:35|1.14399
07:35:36|1.14399
07:35:37|1.14399
07:35:37|1.14399
07:35:38|1.144
07:35:40|1.144
07:35:41|1.144
07:35:42|1.144
07:35:43|1.144
07:35:43|1.144
07:35:44|1.144
07:35:46|1.144
07:35:46|1.144
07:35:47|1.14402
07:35:48|1.14402
07:35:50|1.14402
07:35:50|1.14402
07:35:52|1.14402
07:35:53|1.14402
07:35:54|1.14402
07:35:54|1.14402
07:35:55|1.14402
07:35:56|1.14402
07:35:57|1.14402
07:35:58|1.14402
07:35:59|1.14402
07:36:01|1.14402
07:36:01|1.14486
07:36:02|1.14487
07:36:03|1.14412
07:36:06|1.14412
07:36:07|1.14413
07:36:07|1.14413
07:36:08|1.14413
07:36:09|1.14413
07:36:11|1.14413
07:36:12|1.14418
07:36:14|1.14418
07:36:14|1.14418
07:36:15|1.14485
07:36:18|1.14485
07:36:19|1.14485
07:36:20|1.14485
07:36:21|1.14485
07:36:23|1.14485
07:36:23|1.14485
07:36:24|1.14485
07:36:25|1.14426
07:36:27|1.14426
07:36:28|1.14426
07:36:28|1.14426
07:36:29|1.14426
07:36:32|1.14428
07:36:32|1.14428
07:36:34|1.14428
07:36:35|1.14428
07:36:37|1.14408
07:36:37|1.14406
07:36:38|1.14406
07:36:40|1.14406
07:36:42|1.14406
07:36:42|1.14406
07:36:43|1.14406
07:36:44|1.14406
07:36:45|1.14406
07:36:46|1.14406
07:36:47|1.14406
07:36:48|1.14406
07:36:49|1.14406
07:36:50|1.14486
07:36:51|1.14486
07:36:53|1.14486
07:36:53|1.14486
07:36:54|1.1449
07:36:55|1.1449
07:36:57|1.1449
07:36:57|1.1449
07:36:59|1.14482
07:36:59|1.14482
07:37:00|1.14482
07:37:01|1.14482
07:37:02|1.14482
07:37:03|1.14482
07:37:04|1.14482
07:37:06|1.14482
07:37:07|1.14482
07:37:07|1.14482
07:37:08|1.14482
07:37:10|1.14482
07:37:11|1.14482
07:37:13|1.14482
07:37:13|1.14482
07:37:14|1.14482
07:37:15|1.14482
07:37:16|1.14482
07:37:17|1.14482
07:37:18|1.14482
07:37:19|1.14482
07:37:20|1.14482
07:37:21|1.14482
07:37:22|1.14587
07:37:23|1.14587
07:37:24|1.14587
07:37:26|1.14587
07:37:26|1.14587
07:37:27|1.14587
07:37:28|1.14587
07:37:29|1.14484
07:37:30|1.14484
07:37:32|1.14484
07:37:33|1.14484
07:37:34|1.14484
07:37:35|1.14484
07:37:37|1.14484
07:37:37|1.14484
07:37:38|1.14484
07:37:40|1.14484
07:37:41|1.14484
07:37:41|1.14484
07:37:43|1.14484
07:37:44|1.14484
07:37:45|1.14484
07:37:47|1.14484
07:37:48|1.14484
07:37:48|1.14484
07:37:50|1.14484
07:37:50|1.14484
07:37:52|1.14484
07:37:53|1.14484
07:37:54|1.14484
07:37:55|1.14484
07:37:57|1.14484
07:37:57|1.14481
07:37:59|1.14481
07:38:00|1.14481
07:38:00|1.14481
07:38:01|1.14481
07:38:02|1.14481
07:38:04|1.14561
07:38:05|1.14561
07:38:07|1.14561
07:38:08|1.14561
07:38:09|1.14561
07:38:10|1.14561
07:38:11|1.14561
07:38:12|1.14561
07:38:13|1.14561
07:38:14|1.14561
07:38:15|1.14561
07:38:16|1.14561
07:38:18|1.14561
07:38:20|1.14561
07:38:20|1.14561
07:38:22|1.14561
07:38:23|1.14561
07:38:24|1.14561
07:38:25|1.14561
07:38:26|1.14561
07:38:28|1.14561
07:38:28|1.14561
07:38:29|1.14454
07:38:31|1.14454
07:38:31|1.14454
07:38:34|1.14454
07:38:36|1.14454
07:38:37|1.14454
07:38:38|1.14522
07:38:39|1.1452
07:38:40|1.14408
07:38:41|1.14408
07:38:42|1.14408
07:38:43|1.14408
07:38:45|1.14408
07:38:46|1.14559
07:38:47|1.14559
07:38:48|1.14559
07:38:49|1.14559
07:38:50|1.14559
07:38:51|1.14559
07:38:52|1.14559
07:38:53|1.14559
07:38:55|1.14559
07:38:56|1.14752
07:38:56|1.14772
07:38:58|1.14772
07:38:58|1.14772
07:38:59|1.14804
07:39:01|1.14804
07:39:02|1.14804
07:39:02|1.14804
07:39:04|1.14804
07:39:04|1.14804
07:39:07|1.14804
07:39:08|1.14804
07:39:08|1.14804
07:39:09|1.14804
07:39:11|1.14804
07:39:11|1.14801
07:39:12|1.14823
07:39:13|1.14823
07:39:14|1.14823
07:39:16|1.14823
07:39:16|1.14823
07:39:18|1.14823
07:39:18|1.14823
07:39:20|1.14823
07:39:21|1.14823
07:39:22|1.14823
07:39:22|1.14823
07:39:24|1.14823
07:39:25|1.14823
07:39:27|1.14823
07:39:29|1.14823
07:39:29|1.14823
07:39:31|1.14823
07:39:32|1.14823
07:39:33|1.14823
07:39:36|1.14823
07:39:38|1.14823
07:39:38|1.14823
07:39:39|1.14823
07:39:40|1.1489
07:39:41|1.1489
07:39:42|1.1489
07:39:43|1.1489
07:39:44|1.1489
07:39:46|1.14892
07:39:47|1.14892
07:39:48|1.14897
07:39:49|1.14897
07:39:50|1.14897
07:39:51|1.14897
07:39:52|1.14897
07:39:53|1.14897
07:39:54|1.14897
07:39:55|1.14897
07:39:56|1.14897
07:39:57|1.14897
07:39:58|1.14897
07:39:59|1.14897
07:40:00|1.14897
07:40:01|1.15225
07:40:02|1.15192
07:40:03|1.15258
07:40:04|1.15258
07:40:05|1.15292
07:40:06|1.15292
07:40:07|1.15417
07:40:08|1.15377
07:40:09|1.15417
07:40:10|1.15417
07:40:11|1.15416
07:40:12|1.15417
07:40:13|1.15497
07:40:14|1.15497
07:40:15|1.15498
07:40:17|1.15551
07:40:17|1.15553
07:40:19|1.15618
07:40:19|1.157
07:40:20|1.15711
07:40:21|1.15739
07:40:22|1.1574
07:40:23|1.1574
07:40:24|1.15779
07:40:26|1.15741
07:40:26|1.15823
07:40:28|1.15613
07:40:28|1.15791
07:40:29|1.15791
07:40:31|1.15773
07:40:31|1.15791
07:40:33|1.15774
07:40:33|1.15856
07:40:36|1.15501
07:40:37|1.15486
07:40:38|1.15516
07:40:39|1.15516
07:40:40|1.15516
07:40:40|1.15431
07:40:41|1.15431
07:40:44|1.15385
07:40:44|1.15479
07:40:46|1.15458
07:40:47|1.15477
07:40:47|1.15477
07:40:49|1.15477
07:40:49|1.15477
07:40:50|1.15477
07:40:51|1.15527
07:40:53|1.15518
07:40:53|1.15755
07:40:54|1.15747
07:40:56|1.15747
07:40:57|1.15813
07:40:57|1.15978
07:40:58|1.15812
07:40:59|1.15747
07:41:00|1.15827
07:41:02|1.15827
07:41:02|1.15827
07:41:03|1.15827
07:41:05|1.15827
07:41:06|1.15827
07:41:08|1.15827
07:41:09|1.15827
07:41:10|1.15845
07:41:12|1.16
07:41:14|1.16
07:41:14|1.15902
07:41:15|1.15902
07:41:16|1.15902
07:41:17|1.16
07:41:18|1.1613
07:41:19|1.16304
07:41:20|1.16237
07:41:21|1.16063
07:41:22|1.16223
07:41:23|1.16353
07:41:24|1.16213
07:41:25|1.16213
07:41:26|1.16213
07:41:27|1.16213
07:41:28|1.16208
07:41:29|1.16208
07:41:30|1.16289
07:41:32|1.16289
07:41:32|1.16289
07:41:33|1.16219
07:41:34|1.16048
07:41:36|1.16302
07:41:37|1.16085
07:41:39|1.15958
07:41:39|1.15918
07:41:40|1.16231
07:41:42|1.16151
07:41:42|1.16229
07:41:43|1.16192
07:41:44|1.16192
07:41:46|1.16192
07:41:46|1.16192
07:41:47|1.16192
07:41:48|1.16192
07:41:50|1.16192
07:41:50|1.16192
07:41:51|1.16192
07:41:52|1.16496
07:41:54|1.16353
07:41:54|1.16323
07:41:55|1.16323
07:41:56|1.16323
07:41:57|1.16323
07:41:58|1.16323
07:41:59|1.16397
07:42:00|1.16558
07:42:03|1.16742
07:42:03|1.16742
07:42:04|1.16778
07:42:05|1.16798
07:42:06|1.16798
07:42:07|1.16775
07:42:09|1.16741
07:42:10|1.16753
07:42:11|1.16854
07:42:12|1.16854
07:42:13|1.1686
07:42:14|1.16933
07:42:15|1.16965
07:42:17|1.17001
07:42:18|1.17024
07:42:20|1.17128
07:42:21|1.17148
07:42:23|1.17074
07:42:23|1.17156
07:42:24|1.17151
07:42:25|1.17174
07:42:26|1.17274
07:42:28|1.17312
07:42:28|1.17184
07:42:29|1.17312
07:42:30|1.17312
07:42:31|1.17274
07:42:33|1.17336
07:42:33|1.17351
07:42:34|1.17357
07:42:35|1.17274
07:42:37|1.17273
07:42:38|1.17238
07:42:39|1.1726
07:42:40|1.17266
07:42:41|1.17157
07:42:43|1.17266
07:42:45|1.1724
07:42:45|1.1724
07:42:46|1.1724
07:42:48|1.1724
07:42:48|1.1724
07:42:49|1.17266
07:42:50|1.1716
07:42:51|1.1716
07:42:52|1.1716
07:42:53|1.17256
07:42:54|1.1725
07:42:55|1.1725
07:42:57|1.1725
07:42:58|1.1724
07:42:59|1.17273
07:42:59|1.17273
07:43:00|1.1738
07:43:01|1.17158
07:43:02|1.17372
07:43:04|1.17437
07:43:06|1.17486
07:43:07|1.17161
07:43:08|1.17285
07:43:09|1.1728
07:43:10|1.17285
07:43:11|1.17373
07:43:13|1.1748
07:43:13|1.17507
07:43:15|1.17507
07:43:16|1.17556
07:43:18|1.17556
07:43:18|1.17556
07:43:19|1.17642
07:43:20|1.17642
07:43:21|1.17557
07:43:22|1.17642
07:43:23|1.17602
07:43:24|1.17556
07:43:25|1.17558
07:43:26|1.17633
07:43:27|1.17633
07:43:28|1.17507
07:43:30|1.17624
07:43:31|1.17624
07:43:32|1.17624
07:43:33|1.17617
07:43:35|1.17617
07:43:36|1.17509
07:43:37|1.17632
07:43:39|1.17528
07:43:39|1.17627
07:43:42|1.17625
07:43:42|1.17625
07:43:43|1.17642
07:43:44|1.17642
07:43:45|1.17616
07:43:47|1.17616
07:43:48|1.17525
07:43:49|1.17353
07:43:50|1.16787
07:43:51|1.17042
07:43:52|1.17042
07:43:54|1.17115
07:43:54|1.16771
07:43:55|1.1687
07:43:56|1.1687
07:43:57|1.1687
07:43:58|1.16868
07:43:59|1.16868
07:44:02|1.16897
07:44:03|1.16897
07:44:03|1.169
07:44:04|1.1674
07:44:05|1.16826
07:44:06|1.16752
07:44:08|1.16877
07:44:10|1.16889
07:44:12|1.1687
07:44:13|1.16897
07:44:13|1.16897
07:44:14|1.16984
07:44:15|1.16983
07:44:17|1.16983
07:44:17|1.16983
07:44:19|1.16983
07:44:20|1.16983
07:44:20|1.17167
07:44:22|1.17131
07:44:22|1.17131
07:44:23|1.17373
07:44:25|1.17305
07:44:26|1.17318
07:44:26|1.17306
07:44:28|1.17306
07:44:29|1.17427
07:44:29|1.17441
07:44:30|1.17556
07:44:32|1.17556
07:44:32|1.17453
07:44:33|1.17455
07:44:34|1.17455
07:44:35|1.17557
07:44:37|1.17607
07:44:37|1.17603
07:44:40|1.17558
07:44:40|1.17607
07:44:41|1.17607
07:44:43|1.176
07:44:44|1.17627
07:44:45|1.17557
07:44:46|1.17627
07:44:48|1.17557
07:44:49|1.17618
07:44:50|1.17606
07:44:50|1.17646
07:44:52|1.17681
07:44:52|1.1762
07:44:53|1.17747
07:44:54|1.17747
07:44:55|1.17618
07:44:56|1.176
07:44:57|1.176
07:44:58|1.176
07:44:59|1.176
07:45:00|1.17717
07:45:02|1.17717
07:45:02|1.17618
07:45:05|1.17618
07:45:05|1.17699
07:45:06|1.176
07:45:07|1.17347
07:45:09|1.17347
07:45:10|1.17447
07:45:11|1.17447
07:45:12|1.17447
07:45:14|1.17529
07:45:15|1.17636
07:45:16|1.17746
07:45:17|1.17746
07:45:18|1.17746
07:45:19|1.17746
07:45:20|1.17746
07:45:22|1.17763
07:45:22|1.17792
07:45:24|1.1772
07:45:25|1.17434
07:45:27|1.17434
07:45:27|1.17479
07:45:28|1.17361
07:45:29|1.17464
07:45:30|1.17464
07:45:31|1.17464
07:45:32|1.17466
07:45:35|1.17361
07:45:35|1.17314
07:45:36|1.17432
07:45:37|1.17306
07:45:38|1.17377
07:45:40|1.1715
07:45:41|1.17396
07:45:42|1.17571
07:45:44|1.17571
07:45:44|1.17677
07:45:45|1.17495
07:45:46|1.17495
07:45:47|1.17624
07:45:48|1.17651
07:45:49|1.17494
07:45:50|1.17494
07:45:52|1.17637
07:45:52|1.17433
07:45:53|1.17259
07:45:55|1.17317
07:45:56|1.17317
07:45:57|1.1711
07:45:57|1.1711
07:45:58|1.17239
07:45:59|1.168
07:46:00|1.17098
07:46:01|1.17013
07:46:03|1.17015
07:46:05|1.17189
07:46:06|1.17189
07:46:06|1.16908
07:46:07|1.17098
07:46:08|1.17098
07:46:09|1.16862
07:46:10|1.17098
07:46:12|1.17098
07:46:12|1.17098
07:46:13|1.16924
07:46:14|1.17098
07:46:15|1.17098
07:46:16|1.17098
07:46:18|1.17098
07:46:18|1.17098
07:46:19|1.17098
07:46:20|1.17098
07:46:21|1.17098
07:46:22|1.1694
07:46:23|1.1694
07:46:24|1.16843
07:46:26|1.1691
07:46:27|1.1691
07:46:28|1.1691
07:46:29|1.1691
07:46:30|1.16845
07:46:31|1.16658
07:46:32|1.16658
07:46:33|1.16658
07:46:34|1.16658
07:46:35|1.16658
07:46:36|1.16658
07:46:37|1.16658
07:46:38|1.16658
07:46:39|1.16658
07:46:40|1.16654
07:46:42|1.16658
07:46:42|1.16542
07:46:43|1.16479
07:46:44|1.16666
07:46:45|1.16666
07:46:46|1.16666
07:46:47|1.16666
07:46:48|1.16666
07:46:49|1.1661
07:46:50|1.1661
07:46:51|1.16545
07:46:52|1.16601
07:46:53|1.16601
07:46:54|1.16601
07:46:55|1.16473
07:46:57|1.16473
07:46:57|1.16473
07:46:58|1.16473
07:46:59|1.1646
07:47:00|1.1646
07:47:01|1.1646
07:47:02|1.16442
07:47:03|1.16462
07:47:04|1.16462
07:47:05|1.16462
07:47:06|1.16462
07:47:08|1.16514
07:47:09|1.16601
07:47:10|1.16634
07:47:11|1.16634
07:47:12|1.16634
07:47:13|1.16776
07:47:14|1.16797
07:47:15|1.16797
07:47:16|1.16797
07:47:17|1.16797
07:47:18|1.16668
07:47:19|1.16929
07:47:20|1.16929
07:47:21|1.16929
07:47:23|1.17022
07:47:24|1.17022
07:47:25|1.17022
07:47:26|1.17022
07:47:27|1.17135
07:47:27|1.17317
07:47:29|1.17204
07:47:30|1.1735
07:47:30|1.1735
07:47:32|1.17387
07:47:32|1.17387
07:47:34|1.17367
07:47:34|1.17367
07:47:35|1.175
07:47:36|1.17439
07:47:39|1.17563
07:47:40|1.17483
07:47:40|1.17444
07:47:43|1.17612
07:47:43|1.17725
07:47:44|1.17734
07:47:45|1.17733
07:47:47|1.17726
07:47:47|1.17792
07:47:49|1.17976
07:47:49|1.178
07:47:50|1.17727
07:47:52|1.17723
07:47:53|1.17717
07:47:55|1.17579
07:47:55|1.17934
07:47:56|1.17834
07:47:57|1.17967
07:47:58|1.18
07:47:59|1.18299
07:48:00|1.18343
07:48:01|1.18395
07:48:02|1.18517
07:48:04|1.18296
07:48:04|1.18346
07:48:05|1.18517
07:48:06|1.17588
07:48:08|1.17418
07:48:08|1.1745
07:48:10|1.17388
07:48:12|1.17388
07:48:12|1.17176
07:48:14|1.17176
07:48:14|1.17403
07:48:15|1.17403
07:48:16|1.17403
07:48:17|1.17388
07:48:18|1.17403
07:48:19|1.17403
07:48:20|1.17403
07:48:21|1.17483
07:48:22|1.17483
07:48:23|1.17483
07:48:25|1.17483
07:48:25|1.17483
07:48:27|1.17483
07:48:27|1.17483
07:48:29|1.17483
07:48:29|1.17483
07:48:31|1.17483
07:48:32|1.1738
07:48:33|1.17262
07:48:34|1.17262
07:48:35|1.17195
07:48:36|1.17195
07:48:37|1.17195
07:48:38|1.17195
07:48:39|1.17195
07:48:40|1.17195
07:48:41|1.17195
07:48:42|1.17219
07:48:43|1.17219
07:48:44|1.17389
07:48:45|1.17389
07:48:46|1.17483
07:48:47|1.1724
07:48:48|1.17482
07:48:49|1.17482
07:48:50|1.17482
07:48:52|1.17483
07:48:52|1.17483
07:48:53|1.17483
07:48:54|1.17499
07:48:56|1.17508
07:48:56|1.17508
07:48:57|1.17508
07:48:58|1.17508
07:48:59|1.17508
07:49:00|1.17508
07:49:01|1.17508
07:49:02|1.17508
07:49:03|1.17508
07:49:04|1.17508
07:49:06|1.17572
07:49:06|1.17572
07:49:07|1.17572
07:49:08|1.17572
07:49:09|1.17572
07:49:10|1.17572
07:49:12|1.17572
07:49:14|1.17483
07:49:14|1.17483
07:49:15|1.17388
07:49:16|1.17388
07:49:17|1.17388
07:49:18|1.17166
07:49:19|1.17166
07:49:20|1.17166
07:49:22|1.16987
07:49:22|1.1706
07:49:25|1.16929
07:49:25|1.16821
07:49:27|1.1683
07:49:28|1.1683
07:49:29|1.16825
07:49:30|1.16825
07:49:31|1.1683
07:49:32|1.1683
07:49:33|1.16829
07:49:34|1.16829
07:49:35|1.16829
07:49:36|1.16829
07:49:37|1.16829
07:49:38|1.16829
07:49:39|1.167
07:49:40|1.16663
07:49:41|1.16663
07:49:42|1.16663
07:49:43|1.16669
07:49:44|1.16669
07:49:46|1.16667
07:49:46|1.16547
07:49:47|1.16547
07:49:48|1.16547
07:49:50|1.16547
07:49:50|1.16547
07:49:52|1.16627
07:49:52|1.16627
07:49:54|1.16525
07:49:54|1.16627
07:49:55|1.16627
07:49:56|1.16627
07:49:58|1.16627
07:49:58|1.16627
07:49:59|1.16627
07:50:01|1.16627
07:50:02|1.16627
07:50:02|1.16627
07:50:04|1.16627
07:50:04|1.16627
07:50:06|1.16527
07:50:07|1.16527
07:50:08|1.16527
07:50:08|1.16527
07:50:10|1.16627
07:50:10|1.16627
07:50:12|1.165
07:50:13|1.165
07:50:13|1.16367
07:50:14|1.16447
07:50:16|1.16447
07:50:18|1.16277
07:50:18|1.1625
07:50:19|1.1625
07:50:20|1.16122
07:50:21|1.16122
07:50:23|1.16122
07:50:23|1.16111
07:50:24|1.15577
07:50:25|1.15579
07:50:28|1.15587
07:50:28|1.1558
07:50:30|1.1558
07:50:32|1.15478
07:50:32|1.15478
07:50:34|1.15478
07:50:35|1.15587
07:50:36|1.15583
07:50:36|1.15583
07:50:37|1.15583
07:50:38|1.15583
07:50:39|1.15583
07:50:41|1.15583
07:50:41|1.15583
07:50:42|1.15583
07:50:44|1.15577
07:50:44|1.15577
07:50:45|1.157
07:50:47|1.15567
07:50:47|1.1574
07:50:49|1.15776
07:50:49|1.15882
07:50:50|1.15882
07:50:51|1.15882
07:50:53|1.15882
07:50:54|1.15882
07:50:55|1.15882
07:50:56|1.15882
07:50:57|1.15777
07:50:58|1.15777
07:50:59|1.15777
07:51:00|1.15876
07:51:01|1.15876
07:51:02|1.15876
07:51:03|1.15876
07:51:04|1.15875
07:51:05|1.1576
07:51:06|1.15874
07:51:08|1.15874
07:51:09|1.15908
07:51:10|1.15877
07:51:11|1.15877
07:51:13|1.15877
07:51:15|1.15877
07:51:15|1.15877
07:51:16|1.15906
07:51:18|1.15907
07:51:18|1.15907
07:51:20|1.15827
07:51:21|1.15827
07:51:22|1.15827
07:51:23|1.15827
07:51:24|1.15827
07:51:25|1.15827
07:51:26|1.15827
07:51:27|1.15827
07:51:28|1.15827
07:51:29|1.15827
07:51:31|1.15827
07:51:31|1.15827
07:51:33|1.15827
07:51:33|1.15827
07:51:34|1.15827
07:51:36|1.15827
07:51:37|1.15827
07:51:37|1.15827
07:51:38|1.15908
07:51:39|1.15908
07:51:41|1.15908
07:51:41|1.15908
07:51:42|1.15907
07:51:43|1.15907
07:51:45|1.15907
07:51:45|1.15907
07:51:46|1.15882
07:51:48|1.15882
07:51:48|1.15882
07:51:49|1.15882
07:51:50|1.15882
07:51:53|1.16338
07:51:53|1.16499
07:51:54|1.16544
07:51:55|1.16429
07:51:56|1.16549
07:51:58|1.16634
07:51:59|1.16634
07:52:00|1.1669
07:52:01|1.1678
07:52:02|1.16771
07:52:03|1.16771
07:52:04|1.16764
07:52:06|1.16923
07:52:07|1.16909
07:52:08|1.16999
07:52:08|1.16999
07:52:10|1.16999
07:52:12|1.16988
07:52:13|1.17288
07:52:14|1.17288
07:52:15|1.1639
07:52:17|1.16333
07:52:19|1.16231
07:52:19|1.16368
07:52:20|1.16587
07:52:22|1.16469
07:52:23|1.16591
07:52:25|1.16465
07:52:26|1.16437
07:52:27|1.16437
07:52:27|1.1647
07:52:29|1.1647
07:52:30|1.16388
07:52:31|1.16455
07:52:31|1.16455
07:52:32|1.16455
07:52:33|1.16666
07:52:34|1.16723
07:52:36|1.16723
07:52:37|1.16723
07:52:38|1.16723
07:52:39|1.16723
07:52:40|1.16723
07:52:41|1.16823
07:52:41|1.16776
07:52:43|1.16978
07:52:43|1.16944
07:52:44|1.16836
07:52:45|1.16836
07:52:47|1.16512
07:52:47|1.16589
07:52:49|1.16564
07:52:50|1.16564
07:52:51|1.16367
07:52:52|1.16367
07:52:53|1.16367
07:52:54|1.16367
07:52:55|1.16358
07:52:56|1.16358
07:52:57|1.16358
07:52:59|1.16358
07:53:00|1.1658
07:53:01|1.1658
07:53:01|1.16848
07:53:03|1.16665
07:53:04|1.16645
07:53:05|1.16645
07:53:06|1.16645
07:53:06|1.16645
07:53:08|1.16645
07:53:08|1.16645
07:53:10|1.16638
07:53:10|1.16638
07:53:11|1.16638
07:53:13|1.16638
07:53:14|1.16638
07:53:15|1.16638
07:53:17|1.16638
07:53:17|1.1671
07:53:18|1.1671
07:53:19|1.1671
07:53:20|1.1671
07:53:22|1.1671
07:53:23|1.16645
07:53:25|1.16645
07:53:25|1.16445
07:53:27|1.16405
07:53:27|1.16593
07:53:30|1.16593
07:53:30|1.16405
07:53:31|1.16405
07:53:32|1.164
07:53:33|1.164
07:53:34|1.164
07:53:35|1.16533
07:53:36|1.16533
07:53:37|1.16533
07:53:38|1.16533
07:53:39|1.16562
07:53:40|1.16562
07:53:41|1.16562
07:53:42|1.16562
07:53:43|1.16562
07:53:45|1.16451
07:53:46|1.16451
07:53:47|1.16456
07:53:48|1.16456
07:53:49|1.16456
07:53:50|1.16456
07:53:51|1.16456
07:53:52|1.16456
07:53:54|1.164
07:53:54|1.16339
07:53:55|1.16338
07:53:57|1.16375
07:53:58|1.16375
07:53:59|1.16383
07:54:00|1.16383
07:54:01|1.16379
07:54:02|1.16285
07:54:04|1.16285
07:54:06|1.16285
07:54:06|1.16285
07:54:07|1.16531
07:54:09|1.16703
07:54:10|1.16989
07:54:11|1.16999
07:54:13|1.17196
07:54:14|1.17012
07:54:15|1.17424
07:54:16|1.17377
07:54:17|1.17274
07:54:18|1.17447
07:54:19|1.17447
07:54:20|1.17446
07:54:21|1.17446
07:54:22|1.17434
07:54:23|1.17434
07:54:24|1.17396
07:54:25|1.17094
07:54:26|1.1689
07:54:27|1.16891
07:54:28|1.16891
07:54:29|1.1689
07:54:30|1.1689
07:54:31|1.16891
07:54:32|1.16891
07:54:33|1.16845
07:54:34|1.16845
07:54:36|1.16845
07:54:37|1.16845
07:54:38|1.16845
07:54:39|1.16845
07:54:39|1.16845
07:54:40|1.16845
07:54:41|1.16845
07:54:43|1.16845
07:54:44|1.16845
07:54:45|1.16845
07:54:46|1.16845
07:54:46|1.1684
07:54:48|1.1684
07:54:50|1.1684
07:54:51|1.16763
07:54:52|1.16763
07:54:52|1.16763
07:54:54|1.16727
07:54:55|1.1673
07:54:56|1.16797
07:54:56|1.16797
07:54:57|1.16797
07:54:59|1.16797
07:55:00|1.16797
07:55:01|1.16797
07:55:02|1.16797
07:55:02|1.16797
07:55:03|1.16797
07:55:05|1.16796
07:55:06|1.16796
07:55:07|1.16796
07:55:09|1.16714
07:55:09|1.16714
07:55:10|1.16729
07:55:12|1.16729
07:55:14|1.16729
07:55:16|1.16729
07:55:16|1.16729
07:55:17|1.16729
07:55:18|1.16793
07:55:21|1.16793
07:55:21|1.16793
07:55:22|1.16793
07:55:24|1.16793
07:55:25|1.16752
07:55:26|1.16752
07:55:27|1.16793
07:55:28|1.16793
07:55:29|1.16793
07:55:30|1.16752
07:55:32|1.16752
07:55:32|1.16752
07:55:33|1.16752
07:55:34|1.16752
07:55:35|1.16752
07:55:36|1.16752
07:55:37|1.16752
07:55:38|1.16752
07:55:39|1.16752
07:55:40|1.16752
07:55:41|1.16752
07:55:42|1.16752
07:55:43|1.16752
07:55:44|1.16793
07:55:45|1.16793
07:55:46|1.16793
07:55:47|1.1662
07:55:48|1.1662
07:55:49|1.1662
07:55:50|1.16614
07:55:51|1.16614
07:55:52|1.16614
07:55:54|1.16614
07:55:55|1.16614
07:55:56|1.16614
07:55:57|1.16614
07:55:58|1.16614
07:55:59|1.16614
07:56:00|1.16647
07:56:01|1.16647
07:56:02|1.16647
07:56:03|1.16761
07:56:05|1.1676
07:56:06|1.1676
07:56:07|1.1676
07:56:08|1.1676
07:56:09|1.1676
07:56:11|1.1676
07:56:11|1.16614
07:56:13|1.16614
07:56:13|1.16614
07:56:14|1.16614
07:56:15|1.16614
07:56:16|1.16614
07:56:17|1.16614
07:56:18|1.16614
07:56:19|1.16612
07:56:20|1.16612
07:56:21|1.16612
07:56:22|1.16612
07:56:23|1.16612
07:56:24|1.16612
07:56:25|1.16612
07:56:26|1.16612
07:56:27|1.16612
07:56:28|1.16612
07:56:29|1.16612
07:56:30|1.16612
07:56:32|1.16612
07:56:32|1.16612
07:56:33|1.16612
07:56:34|1.16612
07:56:35|1.16583
07:56:36|1.16583
07:56:37|1.16583
07:56:38|1.16583
07:56:39|1.16583
07:56:40|1.16583
07:56:41|1.16583
07:56:42|1.16583
07:56:43|1.16583
07:56:44|1.16655
07:56:45|1.16394
07:56:46|1.16514
07:56:47|1.16415
07:56:48|1.1658
07:56:49|1.16413
07:56:51|1.16413
07:56:53|1.16413
07:56:53|1.16413
07:56:54|1.16413
07:56:56|1.16413
07:56:58|1.16413
07:56:59|1.16413
07:57:00|1.16413
07:57:01|1.16413
07:57:01|1.16413
07:57:04|1.16413
07:57:05|1.16413
07:57:05|1.1641
07:57:07|1.1641
07:57:08|1.1641
07:57:09|1.16308
07:57:10|1.16308
07:57:11|1.16391
07:57:13|1.16391
07:57:15|1.16391
07:57:16|1.16391
07:57:17|1.16391
07:57:19|1.16391
07:57:20|1.16391
07:57:20|1.16391
07:57:23|1.164
07:57:23|1.164
07:57:25|1.164
07:57:26|1.164
07:57:27|1.164
07:57:28|1.16334
07:57:29|1.16334
07:57:30|1.16415
07:57:31|1.16336
07:57:33|1.16336
07:57:34|1.16336
07:57:35|1.16336
07:57:35|1.16336
07:57:36|1.16336
07:57:38|1.16336
07:57:39|1.16334
07:57:40|1.16334
07:57:40|1.16334
07:57:41|1.16334
07:57:43|1.16334
07:57:44|1.16334
07:57:45|1.16334
07:57:46|1.16336
07:57:47|1.16297
07:57:48|1.16297
07:57:49|1.16297
07:57:50|1.16297
07:57:51|1.16297
07:57:53|1.16297
07:57:53|1.16297
07:57:54|1.16297
07:57:55|1.16297
07:57:56|1.16297
07:57:58|1.16297
07:57:58|1.16297
07:58:00|1.16297
07:58:01|1.16378
07:58:03|1.16378
07:58:03|1.163
07:58:04|1.163
07:58:05|1.163
07:58:06|1.16298
07:58:07|1.16298
07:58:09|1.16378
07:58:10|1.16378
07:58:11|1.16378
07:58:12|1.16378
07:58:13|1.16378
07:58:14|1.16378
07:58:15|1.16378
07:58:16|1.16378
07:58:17|1.16378
07:58:18|1.16378
07:58:19|1.16378
07:58:20|1.16378
07:58:22|1.16378
07:58:23|1.16378
07:58:23|1.16378
07:58:24|1.16378
07:58:27|1.16378
07:58:27|1.16378
07:58:29|1.16378
07:58:29|1.16378
07:58:30|1.16378
07:58:31|1.16378
07:58:32|1.16378
07:58:33|1.16378
07:58:34|1.16378
07:58:35|1.16379
07:58:36|1.16379
07:58:37|1.163
07:58:38|1.163
07:58:39|1.16519
07:58:40|1.16519
07:58:41|1.16519
07:58:42|1.16519
07:58:43|1.16519
07:58:44|1.16509
07:58:45|1.16509
07:58:46|1.16509
07:58:47|1.16509
07:58:48|1.16509
07:58:49|1.16509
07:58:50|1.16509
07:58:51|1.16509
07:58:53|1.16509
07:58:54|1.16509
07:58:55|1.16509
07:58:56|1.16509
07:58:58|1.16301
07:58:59|1.16301
07:59:00|1.16301
07:59:01|1.16301
07:59:02|1.16301
07:59:03|1.16301
07:59:05|1.16301
07:59:05|1.16301
07:59:07|1.16301
07:59:09|1.16301
07:59:09|1.16301
07:59:10|1.16301
07:59:11|1.16301
07:59:13|1.16301
07:59:14|1.16301
07:59:15|1.164
07:59:16|1.16358
07:59:17|1.16358
07:59:18|1.16358
07:59:19|1.16358
07:59:20|1.16358
07:59:21|1.16358
07:59:22|1.16358
07:59:23|1.16358
07:59:24|1.16358
07:59:25|1.16358
07:59:26|1.16358
07:59:27|1.16358
07:59:28|1.16358
07:59:30|1.16358
07:59:31|1.16358
07:59:32|1.16358
07:59:33|1.16358
07:59:34|1.16358
07:59:35|1.16358
07:59:36|1.16358
07:59:38|1.16358
07:59:40|1.16358
07:59:41|1.16358
07:59:41|1.16457
07:59:42|1.16457
07:59:43|1.16457
07:59:45|1.16457
07:59:45|1.16457
07:59:46|1.16457
07:59:47|1.16457
07:59:48|1.16457
07:59:49|1.16457
07:59:50|1.16457
07:59:51|1.16457
07:59:53|1.16457
07:59:53|1.16457
07:59:55|1.16457
07:59:55|1.16457
07:59:56|1.16457
07:59:57|1.16428
07:59:59|1.16417
07:59:59|1.16417
08:00:00|1.16417
08:00:01|1.16417
08:00:04|1.16417
08:00:05|1.16417
08:00:07|1.16332
08:00:07|1.16332
08:00:09|1.16332
08:00:09|1.16332
08:00:11|1.16332
08:00:12|1.16332
08:00:13|1.16332
08:00:13|1.16332
08:00:15|1.16332
08:00:16|1.16332
08:00:17|1.16332
08:00:18|1.16332
08:00:19|1.16332
08:00:20|1.16496
08:00:21|1.16495
08:00:23|1.16495
08:00:24|1.16495
08:00:24|1.16208
08:00:25|1.16183
08:00:27|1.16071
08:00:28|1.16111
08:00:29|1.1611
08:00:30|1.1611
08:00:31|1.1611
08:00:33|1.15871
08:00:33|1.15871
08:00:34|1.15992
08:00:36|1.15992
08:00:36|1.15992
08:00:38|1.15992
08:00:38|1.15982
08:00:40|1.15756
08:00:41|1.15886
08:00:42|1.15886
08:00:43|1.15922
08:00:44|1.15922
08:00:45|1.15922
08:00:47|1.15759
08:00:48|1.15759
08:00:49|1.15759
08:00:50|1.15759
08:00:51|1.15873
08:00:52|1.15762
08:00:53|1.15762
08:00:53|1.15762
08:00:56|1.15762
08:00:58|1.15762
08:00:59|1.15762
08:01:00|1.15762
08:01:02|1.15762
08:01:03|1.15762
08:01:05|1.15759
08:01:07|1.15759
08:01:08|1.15759
08:01:09|1.15847
08:01:10|1.15847
08:01:11|1.15847
08:01:12|1.15847
08:01:13|1.15847
08:01:15|1.15847
08:01:16|1.15838
08:01:17|1.15759
08:01:19|1.15759
08:01:20|1.15759
08:01:21|1.15829
08:01:21|1.15848
08:01:23|1.15972
08:01:23|1.15972
08:01:25|1.15972
08:01:26|1.16292
08:01:27|1.16267
08:01:28|1.16689
08:01:29|1.1632
08:01:30|1.16517
08:01:31|1.16522
08:01:31|1.16522
08:01:34|1.16561
08:01:34|1.16561
08:01:35|1.16761
08:01:36|1.16761
08:01:37|1.16761
08:01:38|1.16761
08:01:39|1.1689
08:01:40|1.16896
08:01:41|1.16896
08:01:43|1.16896
08:01:43|1.16896
08:01:45|1.16857
08:01:45|1.16857
08:01:46|1.16591
08:01:47|1.16321
08:01:48|1.16555
08:01:49|1.16471
08:01:50|1.16471
08:01:51|1.16471
08:01:53|1.16471
08:01:54|1.16455
08:01:55|1.16455
08:01:57|1.16455
08:01:59|1.16348
08:01:59|1.1623
08:02:00|1.1623
08:02:01|1.1623
08:02:03|1.1623
08:02:05|1.1586
08:02:07|1.1586
08:02:08|1.15736
08:02:10|1.16016
08:02:10|1.16016
08:02:12|1.16015
08:02:13|1.15993
08:02:14|1.15993
08:02:16|1.15993
08:02:17|1.16003
08:02:18|1.15962
08:02:19|1.15962
08:02:20|1.16003
08:02:21|1.15983
08:02:22|1.15983
08:02:24|1.15849
08:02:24|1.15849
08:02:27|1.1587
08:02:27|1.15965
08:02:28|1.15965
08:02:30|1.15965
08:02:30|1.15965
08:02:31|1.15965
08:02:32|1.15965
08:02:34|1.15965
08:02:34|1.15965
08:02:35|1.15965
08:02:36|1.15965
08:02:37|1.15965
08:02:38|1.15965
08:02:39|1.15965
08:02:40|1.15965
08:02:41|1.15965
08:02:43|1.15965
08:02:43|1.15965
08:02:45|1.15965
08:02:46|1.15965
08:02:46|1.15965
08:02:48|1.15965
08:02:50|1.15965
08:02:50|1.15965
08:02:51|1.15978
08:02:52|1.15977
08:02:53|1.15977
08:02:54|1.15977
08:02:55|1.15977
08:02:57|1.15848
08:02:59|1.15848
08:03:01|1.15848
08:03:02|1.15978
08:03:04|1.15978
08:03:05|1.15978
08:03:05|1.15978
08:03:07|1.15978
08:03:08|1.15978
08:03:09|1.15872
08:03:11|1.15872
08:03:13|1.15872
08:03:14|1.15872
08:03:14|1.15872
08:03:16|1.15872
08:03:19|1.15872
08:03:19|1.15872
08:03:20|1.15872
08:03:21|1.15872
08:03:22|1.15872
08:03:23|1.15872
08:03:24|1.16009
08:03:25|1.16009
08:03:26|1.16009
08:03:27|1.16009
08:03:29|1.15849
08:03:29|1.15849
08:03:31|1.15849
08:03:33|1.15849
08:03:33|1.16103
08:03:34|1.16103
08:03:36|1.16103
08:03:37|1.16103
08:03:38|1.15918
08:03:39|1.15874
08:03:40|1.15874
08:03:41|1.15874
08:03:42|1.15639
08:03:43|1.15639
08:03:44|1.15644
08:03:45|1.15644
08:03:46|1.15874
08:03:47|1.15874
08:03:48|1.15874
08:03:49|1.15874
08:03:50|1.15874
08:03:51|1.15874
08:03:52|1.15841
08:03:53|1.15841
08:03:54|1.15841
08:03:55|1.15841
08:03:56|1.15841
08:03:57|1.15661
08:03:58|1.15661
08:04:00|1.15662
08:04:02|1.15662
08:04:03|1.15662
08:04:05|1.15673
08:04:06|1.15673
08:04:07|1.15677
08:04:09|1.15677
08:04:11|1.15677
08:04:12|1.15677
08:04:12|1.15677
08:04:13|1.15793
08:04:14|1.15793
08:04:15|1.15793
08:04:17|1.15841
08:04:18|1.15841
08:04:19|1.15841
08:04:20|1.15841
08:04:21|1.15841
08:04:23|1.15841
08:04:24|1.15841
08:04:24|1.15841
08:04:25|1.15841
08:04:26|1.15841
08:04:27|1.15797
08:04:28|1.15797
08:04:29|1.15797
08:04:30|1.15841
08:04:31|1.15841
08:04:32|1.15881
08:04:33|1.15881
08:04:34|1.15797
08:04:35|1.15797
08:04:36|1.15797
08:04:37|1.15797
08:04:38|1.15797
08:04:39|1.15797
08:04:40|1.158
08:04:41|1.158
08:04:42|1.158
08:04:43|1.158
08:04:44|1.158
08:04:45|1.158
08:04:46|1.15797
08:04:47|1.15797
08:04:48|1.15797
08:04:49|1.15797
08:04:50|1.15882
08:04:51|1.15882
08:04:52|1.15999
08:04:53|1.16039
08:04:54|1.16039
08:04:55|1.16039
08:04:56|1.16039
08:04:58|1.16039
08:04:59|1.16039
08:05:00|1.16011
08:05:02|1.16161
08:05:02|1.16161
08:05:03|1.16161
08:05:04|1.16161
08:05:06|1.16161
08:05:08|1.16161
08:05:08|1.16161
08:05:09|1.16161
08:05:11|1.16161
08:05:11|1.16037
08:05:12|1.16037
08:05:13|1.16224
08:05:14|1.16224
08:05:15|1.16224
08:05:16|1.16224
08:05:17|1.16161
08:05:18|1.16273
08:05:20|1.16273
08:05:20|1.16273
08:05:21|1.16273
08:05:22|1.16273
08:05:23|1.16273
08:05:24|1.16273
08:05:26|1.16273
08:05:26|1.16273
08:05:27|1.16273
08:05:29|1.16129
08:05:29|1.16129
08:05:30|1.16129
08:05:31|1.16129
08:05:33|1.16129
08:05:33|1.16129
08:05:34|1.16126
08:05:35|1.1615
08:05:36|1.15916
08:05:38|1.15916
08:05:40|1.15916
08:05:40|1.15916
08:05:41|1.15916
08:05:42|1.15916
08:05:43|1.15916
08:05:44|1.15916
08:05:45|1.15916
08:05:46|1.15859
08:05:47|1.15817
08:05:48|1.15817
08:05:50|1.15817
08:05:51|1.15817
08:05:52|1.15817
08:05:53|1.15817
08:05:54|1.15817
08:05:55|1.15817
08:05:56|1.15817
08:05:57|1.1623
08:05:59|1.16309
08:06:01|1.16309
08:06:02|1.16309
08:06:02|1.16229
08:06:04|1.16229
08:06:06|1.16229
08:06:06|1.16229
08:06:08|1.16229
08:06:09|1.16229
08:06:10|1.16229
08:06:12|1.16229
08:06:13|1.16227
08:06:14|1.16227
08:06:15|1.16227
08:06:16|1.16227
08:06:17|1.16229
08:06:18|1.16229
08:06:20|1.16229
08:06:21|1.16229
08:06:23|1.163
08:06:24|1.163
08:06:25|1.16392
08:06:26|1.16392
08:06:27|1.16392
08:06:28|1.16229
08:06:29|1.16229
08:06:30|1.16229
08:06:31|1.16229
08:06:33|1.16229
08:06:33|1.16229
08:06:35|1.16229
08:06:36|1.16229
08:06:37|1.16229
08:06:38|1.16229
08:06:40|1.16229
08:06:41|1.16229
08:06:42|1.16229
08:06:43|1.16229
08:06:43|1.16229
08:06:45|1.16229
08:06:46|1.16229
08:06:46|1.16309
08:06:48|1.16309
08:06:49|1.16228
08:06:49|1.16386
08:06:50|1.16386
08:06:52|1.16386
08:06:52|1.16386
08:06:54|1.16386
08:06:55|1.16386
08:06:55|1.16386
08:06:56|1.16386
08:06:58|1.16386
08:06:58|1.16386
08:06:59|1.16386
08:07:02|1.16386
08:07:03|1.16386
08:07:03|1.16386
08:07:04|1.16386
08:07:05|1.16386
08:07:07|1.16386
08:07:07|1.16386
08:07:08|1.16386
08:07:09|1.16386
08:07:10|1.16386
08:07:12|1.16386
08:07:14|1.16386
08:07:14|1.16386
08:07:15|1.16386
08:07:16|1.16386
08:07:17|1.16386
08:07:18|1.16386
08:07:20|1.16386
08:07:21|1.16386
08:07:22|1.16386
08:07:24|1.16385
08:07:24|1.16385
08:07:26|1.16385
08:07:27|1.16385
08:07:27|1.16385
08:07:29|1.16385
08:07:30|1.16235
08:07:30|1.16385
08:07:31|1.16385
08:07:33|1.16385
08:07:33|1.16385
08:07:35|1.16385
08:07:36|1.16385
08:07:36|1.16385
08:07:38|1.16385
08:07:38|1.16385
08:07:39|1.16385
08:07:41|1.16385
08:07:41|1.16385
08:07:42|1.16385
08:07:44|1.16385
08:07:45|1.16385
08:07:45|1.16385
08:07:46|1.16385
08:07:47|1.16228
08:07:48|1.16228
08:07:51|1.16348
08:07:51|1.16348
08:07:52|1.16348
08:07:53|1.16175
08:07:54|1.16169
08:07:55|1.16169
08:07:57|1.16169
08:07:57|1.16169
08:07:58|1.16169
08:07:59|1.15992
08:08:00|1.15929
08:08:02|1.15929
08:08:02|1.15929
08:08:04|1.15929
08:08:06|1.15929
08:08:07|1.15929
08:08:09|1.15873
08:08:10|1.15873
08:08:10|1.15873
08:08:11|1.15873
08:08:12|1.15873
08:08:13|1.15873
08:08:14|1.15873
08:08:15|1.15873
08:08:16|1.15873
08:08:17|1.15873
08:08:18|1.15873
08:08:19|1.15873
08:08:21|1.15873
08:08:22|1.15873
08:08:23|1.15873
08:08:25|1.15873
08:08:26|1.15873
08:08:28|1.15873
08:08:29|1.15873
08:08:30|1.15873
08:08:31|1.15873
08:08:32|1.15873
08:08:34|1.15862
08:08:34|1.15862
08:08:35|1.15862
08:08:36|1.1575
08:08:37|1.16114
08:08:39|1.15875
08:08:40|1.15875
08:08:41|1.15875
08:08:42|1.15875
08:08:43|1.15875
08:08:44|1.16304
08:08:45|1.16437
08:08:46|1.16437
08:08:47|1.16234
08:08:48|1.16234
08:08:49|1.16175
08:08:50|1.16175
08:08:51|1.16175
08:08:52|1.16175
08:08:53|1.16175
08:08:54|1.16175
08:08:55|1.16175
08:08:56|1.16175
08:08:57|1.16175
08:08:58|1.16175
08:09:00|1.16175
08:09:00|1.16175
08:09:02|1.16335
08:09:04|1.16335
08:09:06|1.16335
08:09:06|1.16335
08:09:08|1.16335
08:09:09|1.16352
08:09:10|1.16359
08:09:12|1.16222
08:09:14|1.16223
08:09:15|1.16223
08:09:15|1.16223
08:09:17|1.16223
08:09:17|1.16223
08:09:19|1.16223
08:09:19|1.16223
08:09:21|1.16223
08:09:22|1.16223
08:09:22|1.16223
08:09:25|1.16424
08:09:25|1.16424
08:09:26|1.16424
08:09:27|1.16424
08:09:28|1.16424
08:09:30|1.16424
08:09:31|1.16569
08:09:32|1.16571
08:09:33|1.16571
08:09:34|1.16571
08:09:35|1.1659
08:09:36|1.1659
08:09:37|1.1659
08:09:39|1.1659
08:09:40|1.1659
08:09:41|1.1659
08:09:41|1.1659
08:09:43|1.1659
08:09:44|1.1659
08:09:45|1.1659
08:09:46|1.1659
08:09:47|1.16571
08:09:48|1.16571
08:09:49|1.16571
08:09:50|1.16571
08:09:51|1.16571
08:09:52|1.16571
08:09:53|1.16571
08:09:54|1.16571
08:09:55|1.1659
08:09:56|1.1659
08:09:57|1.1659
08:09:57|1.1659
08:09:59|1.16679
08:10:00|1.16738
08:10:00|1.16619
08:10:02|1.16475
08:10:03|1.16344
08:10:04|1.16426
08:10:06|1.16426
08:10:07|1.16426
08:10:07|1.16427
08:10:10|1.16427
08:10:10|1.16427
08:10:12|1.16427
08:10:13|1.16427
08:10:14|1.16427
08:10:15|1.16427
08:10:16|1.16426
08:10:17|1.16426
08:10:19|1.16426
08:10:20|1.16426
08:10:21|1.16426
08:10:22|1.16426
08:10:23|1.16426
08:10:24|1.16426
08:10:25|1.16394
08:10:26|1.16426
08:10:27|1.16426
08:10:28|1.16426
08:10:29|1.16426
08:10:30|1.16426
08:10:31|1.16426
08:10:32|1.16307
08:10:33|1.16307
08:10:34|1.16307
08:10:35|1.16307
08:10:36|1.16307
08:10:37|1.16307
08:10:38|1.16307
08:10:39|1.16307
08:10:40|1.16302
08:10:41|1.16302
08:10:42|1.16302
08:10:43|1.16273
08:10:44|1.16273
08:10:45|1.16273
08:10:46|1.16361
08:10:47|1.16317
08:10:48|1.16426
08:10:49|1.16426
08:10:50|1.16426
08:10:51|1.16426
08:10:52|1.16426
08:10:53|1.16317
08:10:54|1.16317
08:10:55|1.16317
08:10:56|1.16317
08:10:57|1.16223
08:10:58|1.16273
08:10:59|1.16273
08:11:00|1.16166
08:11:01|1.16166
08:11:02|1.16166
08:11:03|1.16166
08:11:04|1.16166
08:11:06|1.16166
08:11:08|1.16166
08:11:08|1.16624
08:11:09|1.16788
08:11:10|1.1675
08:11:11|1.1675
08:11:12|1.1675
08:11:13|1.16742
08:11:14|1.16906
08:11:15|1.17
08:11:16|1.17
08:11:17|1.17
08:11:18|1.16999
08:11:20|1.16999
08:11:20|1.16999
08:11:21|1.16999
08:11:22|1.16999
08:11:24|1.16999
08:11:24|1.16999
08:11:25|1.16799
08:11:26|1.16799
08:11:27|1.16799
08:11:28|1.16799
08:11:29|1.16799
08:11:30|1.16799
08:11:31|1.16799
08:11:32|1.1688
08:11:33|1.16999
08:11:35|1.16999
08:11:37|1.16999
08:11:38|1.16999
08:11:39|1.16999
08:11:40|1.16999
08:11:41|1.16999
08:11:42|1.17056
08:11:43|1.17221
08:11:44|1.17221
08:11:45|1.17134
08:11:46|1.17134
08:11:47|1.17119
08:11:48|1.17119
08:11:49|1.17221
08:11:50|1.17221
08:11:51|1.17172
08:11:52|1.17172
08:11:53|1.17172
08:11:54|1.17172
08:11:55|1.17251
08:11:56|1.1742
08:11:57|1.17407
08:11:58|1.17407
08:11:59|1.17407
08:12:00|1.17407
08:12:01|1.17407
08:12:02|1.173
08:12:03|1.173
08:12:04|1.173
08:12:05|1.173
08:12:06|1.173
08:12:07|1.17649
08:12:09|1.17743
08:12:10|1.18
08:12:10|1.17812
08:12:12|1.17812
08:12:13|1.17804
08:12:14|1.17743
08:12:14|1.17812
08:12:16|1.17812
08:12:17|1.17652
08:12:18|1.17652
08:12:19|1.17718
08:12:20|1.17691
08:12:21|1.17691
08:12:22|1.17691
08:12:23|1.178
08:12:23|1.17716
08:12:24|1.17716
08:12:26|1.18
08:12:27|1.18
08:12:27|1.17691
08:12:28|1.17691
08:12:29|1.17691
08:12:31|1.17936
08:12:31|1.17936
08:12:33|1.17936
08:12:34|1.17936
08:12:35|1.17887
08:12:36|1.17887
08:12:38|1.17887
08:12:38|1.17886
08:12:39|1.17886
08:12:40|1.17886
08:12:42|1.17885
08:12:42|1.17885
08:12:43|1.17885
08:12:45|1.17885
08:12:45|1.17885
08:12:46|1.17885
08:12:47|1.17885
08:12:49|1.1769
08:12:49|1.17648
08:12:50|1.1764
08:12:51|1.17784
08:12:52|1.17784
08:12:53|1.17784
08:12:54|1.17784
08:12:55|1.17784
08:12:56|1.17784
08:12:57|1.1785
08:12:59|1.17787
08:12:59|1.17787
08:13:01|1.17787
08:13:01|1.17851
08:13:02|1.17851
08:13:03|1.17851
08:13:04|1.17945
08:13:05|1.17945
08:13:06|1.17945
08:13:08|1.17945
08:13:09|1.17945
08:13:11|1.17999
08:13:12|1.17999
08:13:12|1.17999
08:13:14|1.17999
08:13:15|1.18
08:13:16|1.18
08:13:18|1.17755
08:13:18|1.17916
08:13:19|1.17916
08:13:20|1.17916
08:13:22|1.17916
08:13:23|1.17916
08:13:23|1.17678
08:13:26|1.17817
08:13:27|1.1751
08:13:28|1.17793
08:13:29|1.17793
08:13:30|1.17793
08:13:31|1.18
08:13:32|1.18095
08:13:33|1.18183
08:13:34|1.18183
08:13:35|1.17541
08:13:36|1.17541
08:13:38|1.17666
08:13:39|1.17667
08:13:40|1.17667
08:13:40|1.17431
08:13:42|1.17431
08:13:43|1.17431
08:13:44|1.17431
08:13:45|1.17431
08:13:46|1.17431
08:13:46|1.17427
08:13:48|1.17427
08:13:48|1.17427
08:13:49|1.17427
08:13:51|1.17638
08:13:51|1.17638
08:13:52|1.17638
08:13:54|1.17638
08:13:55|1.17638
08:13:56|1.17771
08:13:56|1.18016
08:13:57|1.17933
08:13:59|1.18018
08:14:00|1.18018
08:14:01|1.18018
08:14:01|1.18018
08:14:02|1.18018
08:14:04|1.18018
08:14:05|1.18018
08:14:05|1.18018
08:14:07|1.18018
08:14:09|1.18018
08:14:10|1.18017
08:14:10|1.18017
08:14:11|1.18017
08:14:14|1.18018
08:14:15|1.18018
08:14:15|1.18018
08:14:17|1.17542
08:14:19|1.17549
08:14:20|1.1759
08:14:21|1.17553
08:14:22|1.17553
08:14:23|1.17553
08:14:24|1.17553
08:14:25|1.17552
08:14:26|1.17552
08:14:27|1.17552
08:14:28|1.17552
08:14:29|1.17553
08:14:30|1.174
08:14:31|1.17517
08:14:33|1.17517
08:14:34|1.17517
08:14:36|1.17517
08:14:36|1.17558
08:14:37|1.17558
08:14:38|1.17558
08:14:39|1.17558
08:14:40|1.17558
08:14:41|1.17558
08:14:42|1.17558
08:14:43|1.1738
08:14:44|1.1738
08:14:45|1.17583
08:14:46|1.17583
08:14:47|1.17583
08:14:48|1.17583
08:14:49|1.17583
08:14:50|1.17583
08:14:51|1.17583
08:14:52|1.17583
08:14:53|1.17583
08:14:54|1.17583
08:14:55|1.17583
08:14:56|1.17583
08:14:58|1.17583
08:14:58|1.17576
08:14:59|1.17576
08:15:00|1.17573
08:15:02|1.17571
08:15:02|1.17789
08:15:04|1.17789
08:15:05|1.17789
08:15:07|1.17789
08:15:07|1.17789
08:15:09|1.17789
08:15:09|1.17789
08:15:12|1.17574
08:15:12|1.17574
08:15:13|1.17574
08:15:14|1.17574
08:15:16|1.17786
08:15:17|1.17786
08:15:18|1.17786
08:15:19|1.17786
08:15:21|1.17572
08:15:22|1.17747
08:15:23|1.17747
08:15:24|1.17747
08:15:25|1.17747
08:15:26|1.17747
08:15:27|1.17747
08:15:29|1.17139
08:15:29|1.17284
08:15:31|1.17284
08:15:31|1.17219
08:15:32|1.17219
08:15:34|1.17116
08:15:35|1.17113
08:15:36|1.17053
08:15:36|1.1688
08:15:37|1.1688
08:15:39|1.17014
08:15:40|1.17014
08:15:41|1.17013
08:15:41|1.16879
08:15:42|1.16879
08:15:44|1.16879
08:15:45|1.16879
08:15:46|1.16879
08:15:46|1.16879
08:15:48|1.16879
08:15:49|1.16833
08:15:49|1.16833
08:15:52|1.168
08:15:52|1.168
08:15:53|1.168
08:15:54|1.168
08:15:55|1.168
08:15:56|1.168
08:15:58|1.168
08:15:59|1.168
08:15:59|1.168
08:16:01|1.168
08:16:01|1.1686
08:16:02|1.1686
08:16:03|1.1686
08:16:05|1.1686
08:16:05|1.16951
08:16:07|1.16951
08:16:08|1.16951
08:16:10|1.16951
08:16:12|1.16861
08:16:12|1.168
08:16:13|1.168
08:16:16|1.168
08:16:17|1.16312
08:16:18|1.16312
08:16:20|1.161
08:16:21|1.16217
08:16:21|1.16218
08:16:22|1.16411
08:16:24|1.16411
08:16:25|1.16582
08:16:25|1.15976
08:16:27|1.16255
08:16:28|1.16255
08:16:28|1.17454
08:16:30|1.16853
08:16:31|1.17105
08:16:32|1.17196
08:16:33|1.17401
08:16:33|1.17779
08:16:35|1.17443
08:16:36|1.17443
08:16:36|1.17443
08:16:37|1.17433
08:16:39|1.17407
08:16:40|1.17795
08:16:41|1.17679
08:16:41|1.17796
08:16:43|1.17795
08:16:44|1.17756
08:16:44|1.17698
08:16:45|1.17557
08:16:46|1.17557
08:16:47|1.17132
08:16:48|1.16921
08:16:50|1.16738
08:16:50|1.16958
08:16:52|1.16887
08:16:52|1.16883
08:16:53|1.16843
08:16:54|1.16476
08:16:55|1.16476
08:16:56|1.16382
08:16:58|1.16354
08:16:58|1.16455
08:16:59|1.16516
08:17:01|1.16884
08:17:02|1.16627
08:17:02|1.16627
08:17:04|1.16627
08:17:04|1.16627
08:17:07|1.16627
08:17:08|1.16458
08:17:09|1.16563
08:17:10|1.16587
08:17:10|1.16633
08:17:12|1.16633
08:17:14|1.16633
08:17:15|1.1671
08:17:15|1.1671
08:17:17|1.16481
08:17:19|1.16444
08:17:20|1.1621
08:17:21|1.16443
08:17:22|1.16443
08:17:22|1.16443
08:17:23|1.16443
08:17:24|1.16443
08:17:25|1.16443
08:17:27|1.16443
08:17:27|1.16443
08:17:29|1.16443
08:17:30|1.16443
08:17:30|1.16443
08:17:32|1.16443
08:17:33|1.16419
08:17:33|1.16421
08:17:35|1.16218
08:17:35|1.16218
08:17:36|1.16218
08:17:37|1.16218
08:17:38|1.16423
08:17:40|1.16245
08:17:41|1.16416
08:17:41|1.16416
08:17:42|1.16415
08:17:43|1.16415
08:17:44|1.16415
08:17:46|1.1645
08:17:46|1.164
08:17:47|1.164
08:17:48|1.164
08:17:49|1.164
08:17:50|1.164
08:17:52|1.164
08:17:53|1.164
08:17:53|1.164
08:17:54|1.164
08:17:55|1.164
08:17:56|1.164
08:17:57|1.164
08:17:58|1.16509
08:18:00|1.16509
08:18:01|1.16509
08:18:02|1.16509
08:18:03|1.16509
08:18:04|1.16509
08:18:05|1.16509
08:18:06|1.16509
08:18:07|1.16509
08:18:08|1.16509
08:18:09|1.164
08:18:10|1.164
08:18:11|1.164
08:18:13|1.164
08:18:13|1.164
08:18:16|1.1651
08:18:17|1.164
08:18:18|1.164
08:18:19|1.164
08:18:19|1.164
08:18:22|1.16541
08:18:22|1.16541
08:18:23|1.16541
08:18:24|1.16541
08:18:25|1.16541
08:18:26|1.16541
08:18:27|1.16541
08:18:28|1.16541
08:18:29|1.16541
08:18:31|1.16541
08:18:31|1.164
08:18:32|1.164
08:18:34|1.16428
08:18:36|1.16428
08:18:36|1.16428
08:18:37|1.16428
08:18:38|1.16356
08:18:39|1.16433
08:18:41|1.16433
08:18:41|1.16433
08:18:44|1.16433
08:18:44|1.16668
08:18:46|1.16647
08:18:47|1.16646
08:18:48|1.16646
08:18:49|1.16666
08:18:50|1.16666
08:18:51|1.16666
08:18:52|1.16666
08:18:53|1.16666
08:18:54|1.16541
08:18:55|1.16555
08:18:56|1.16653
08:18:57|1.16653
08:18:58|1.16653
08:18:59|1.16689
08:19:00|1.16689
08:19:01|1.16689
08:19:02|1.16689
08:19:03|1.16642
08:19:04|1.16642
08:19:05|1.16911
08:19:06|1.16911
08:19:07|1.16911
08:19:08|1.16911
08:19:09|1.16911
08:19:10|1.16911
08:19:11|1.16911
08:19:12|1.16911
08:19:14|1.16772
08:19:14|1.16793
08:19:16|1.16642
08:19:17|1.16902
08:19:18|1.1667
08:19:19|1.17027
08:19:20|1.17027
08:19:22|1.17027
08:19:24|1.17027
08:19:24|1.17027
08:19:25|1.17027
08:19:26|1.17027
08:19:27|1.17
08:19:28|1.17099
08:19:29|1.1726
08:19:30|1.17357
08:19:31|1.17339
08:19:32|1.17317
08:19:33|1.17317
08:19:34|1.17372
08:19:35|1.17426
08:19:36|1.17426
08:19:37|1.175
08:19:38|1.175
08:19:40|1.16973
08:19:41|1.16973
08:19:42|1.16973
08:19:43|1.16766
08:19:44|1.16766
08:19:45|1.16745
08:19:46|1.16745
08:19:47|1.16766
08:19:48|1.16766
08:19:49|1.16766
08:19:50|1.16766
08:19:51|1.16766
08:19:52|1.16655
08:19:53|1.16655
08:19:54|1.16655
08:19:55|1.16655
08:19:56|1.16655
08:19:57|1.16655
08:19:58|1.16655
08:19:59|1.16629
08:20:00|1.16817
08:20:01|1.16817
08:20:02|1.16817
08:20:03|1.16817
08:20:04|1.16817
08:20:05|1.16817
08:20:06|1.16817
08:20:07|1.16817
08:20:08|1.16817
08:20:09|1.16817
08:20:10|1.16818
08:20:11|1.16818
08:20:12|1.16818
08:20:13|1.16818
08:20:15|1.1702
08:20:16|1.16978
08:20:17|1.16978
08:20:18|1.16881
08:20:20|1.16881
08:20:20|1.17038
08:20:22|1.17038
08:20:23|1.16903
08:20:24|1.16903
08:20:25|1.16903
08:20:26|1.16903
08:20:27|1.16903
08:20:28|1.16903
08:20:29|1.16903
08:20:30|1.16901
08:20:31|1.16901
08:20:32|1.16901
08:20:34|1.16901
08:20:36|1.17038
08:20:36|1.17038
08:20:37|1.17038
08:20:38|1.17038
08:20:39|1.17038
08:20:40|1.169
08:20:41|1.169
08:20:42|1.17036
08:20:43|1.17036
08:20:44|1.17036
08:20:46|1.17036
08:20:47|1.17036
08:20:48|1.17036
08:20:49|1.169
08:20:50|1.16999
08:20:51|1.16999
08:20:52|1.16999
08:20:53|1.16995
08:20:55|1.16995
08:20:55|1.16995
08:20:57|1.16995
08:20:57|1.16995
08:20:58|1.16995
08:20:59|1.16995
08:21:01|1.16995
08:21:02|1.16995
08:21:02|1.16995
08:21:05|1.16995
08:21:05|1.16995
08:21:06|1.16995
08:21:07|1.16995
08:21:09|1.16995
08:21:09|1.169
08:21:10|1.16921
08:21:12|1.16921
08:21:14|1.16921
08:21:16|1.16921
08:21:16|1.16921
08:21:17|1.16921
08:21:19|1.16921
08:21:20|1.16901
08:21:21|1.16901
08:21:22|1.169
08:21:23|1.169
08:21:24|1.169
08:21:25|1.16989
08:21:26|1.16989
08:21:27|1.16989
08:21:28|1.16989
08:21:30|1.16989
08:21:30|1.16989
08:21:31|1.16989
08:21:32|1.17043
08:21:33|1.17043
08:21:34|1.17043
08:21:35|1.17043
08:21:36|1.17043
08:21:37|1.17043
08:21:38|1.17043
08:21:39|1.17043
08:21:40|1.17043
08:21:41|1.17043
08:21:42|1.17043
08:21:43|1.17043
08:21:44|1.17043
08:21:45|1.17096
08:21:46|1.17096
08:21:47|1.17096
08:21:48|1.17096
08:21:49|1.17096
08:21:50|1.17096
08:21:51|1.17096
08:21:52|1.17096
08:21:53|1.17096
08:21:54|1.17096
08:21:55|1.17096
08:21:56|1.17096
08:21:57|1.17096
08:21:58|1.17005
08:21:59|1.17005
08:22:00|1.17005
08:22:01|1.17005
08:22:02|1.17005
08:22:03|1.17005
08:22:04|1.17005
08:22:05|1.17005
08:22:06|1.17005
08:22:07|1.17005
08:22:08|1.17005
08:22:10|1.17005
08:22:11|1.17
08:22:12|1.17
08:22:14|1.17
08:22:14|1.17
08:22:17|1.171
08:22:17|1.171
08:22:19|1.171
08:22:20|1.171
08:22:22|1.171
08:22:23|1.171
08:22:23|1.171
08:22:26|1.171
08:22:26|1.171
08:22:27|1.171
08:22:28|1.171
08:22:29|1.171
08:22:30|1.171
08:22:31|1.171
08:22:32|1.171
08:22:34|1.17005
08:22:36|1.17005
08:22:36|1.17099
08:22:39|1.17099
08:22:40|1.171
08:22:40|1.17001
08:22:41|1.17001
08:22:42|1.17001
08:22:45|1.17001
08:22:45|1.17
08:22:46|1.17
08:22:47|1.17
08:22:48|1.17
08:22:49|1.17
08:22:50|1.17
08:22:51|1.17
08:22:52|1.17
08:22:53|1.17002
08:22:54|1.17002
08:22:55|1.17002
08:22:56|1.17002
08:22:57|1.17002
08:22:58|1.17002
08:22:59|1.17002
08:23:00|1.17002
08:23:01|1.17002
08:23:02|1.17002
08:23:03|1.17002
08:23:04|1.17002
08:23:05|1.17002
08:23:06|1.17002
08:23:07|1.17002
08:23:08|1.17002
08:23:09|1.17002
08:23:11|1.17002
08:23:11|1.17002
08:23:12|1.17002
08:23:13|1.17002
08:23:14|1.17002
08:23:16|1.17002
08:23:17|1.17002
08:23:18|1.17002
08:23:20|1.17002
08:23:20|1.17002
08:23:22|1.17002
08:23:24|1.17002
08:23:25|1.17002
08:23:25|1.17002
08:23:26|1.17002
08:23:28|1.17002
08:23:28|1.169
08:23:30|1.16956
08:23:31|1.16956
08:23:32|1.16956
08:23:34|1.1677
08:23:34|1.1677
08:23:35|1.1677
08:23:36|1.1677
08:23:37|1.16959
08:23:38|1.16959
08:23:40|1.16959
08:23:40|1.16959
08:23:41|1.16959
08:23:42|1.16919
08:23:44|1.16919
08:23:44|1.16919
08:23:45|1.16929
08:23:46|1.16929
08:23:47|1.16929
08:23:48|1.16929
08:23:50|1.16929
08:23:50|1.17042
08:23:52|1.17024
08:23:53|1.17172
08:23:53|1.17172
08:23:54|1.17172
08:23:56|1.17191
08:23:57|1.17191
08:23:57|1.17191
08:23:59|1.17191
08:23:59|1.1708
08:24:00|1.17081
08:24:01|1.17081
08:24:02|1.17081
08:24:04|1.17081
08:24:04|1.17081
08:24:05|1.17101
08:24:07|1.17101
08:24:08|1.17101
08:24:08|1.17101
08:24:09|1.17101
08:24:10|1.17107
08:24:13|1.17024
08:24:14|1.17183
08:24:14|1.17183
08:24:16|1.17183
08:24:17|1.1729
08:24:18|1.17341
08:24:20|1.17608
08:24:20|1.17673
08:24:22|1.1767
08:24:23|1.17674
08:24:23|1.17646
08:24:25|1.17479
08:24:27|1.17066
08:24:28|1.16961
08:24:30|1.16766
08:24:30|1.16898
08:24:31|1.16898
08:24:32|1.16898
08:24:33|1.16898
08:24:34|1.16898
08:24:36|1.16898
08:24:37|1.16898
08:24:38|1.16898
08:24:39|1.16898
08:24:40|1.16898
08:24:41|1.16898
08:24:42|1.16898
08:24:43|1.16961
08:24:44|1.16961
08:24:45|1.16994
08:24:46|1.16994
08:24:47|1.169
08:24:48|1.169
08:24:49|1.169
08:24:50|1.169
08:24:51|1.169
08:24:52|1.169
08:24:53|1.169
08:24:54|1.169
08:24:55|1.169
08:24:56|1.169
08:24:57|1.16994
08:24:58|1.16994
08:24:59|1.16994
08:25:00|1.16994
08:25:01|1.16994
08:25:02|1.16994
08:25:03|1.1711
08:25:04|1.1711
08:25:05|1.17001
08:25:06|1.17001
08:25:07|1.17001
08:25:08|1.17001
08:25:10|1.17001
08:25:10|1.17001
08:25:11|1.17109
08:25:12|1.17109
08:25:13|1.17109
08:25:14|1.17109
08:25:15|1.17109
08:25:16|1.17109
08:25:17|1.17109
08:25:18|1.17109
08:25:19|1.17004
08:25:21|1.17004
08:25:23|1.17004
08:25:24|1.17113
08:25:26|1.17113
08:25:26|1.17113
08:25:28|1.17113
08:25:29|1.17113
08:25:30|1.17113
08:25:31|1.16994
08:25:32|1.16994
08:25:33|1.16994
08:25:34|1.16994
08:25:35|1.16994
08:25:36|1.16994
08:25:37|1.16994
08:25:39|1.16994
08:25:39|1.16994
08:25:40|1.16994
08:25:41|1.16994
08:25:42|1.16994
08:25:43|1.16994
08:25:44|1.16994
08:25:46|1.16994
08:25:47|1.16994
08:25:48|1.16994
08:25:49|1.17113
08:25:50|1.17113
08:25:51|1.17113
08:25:52|1.17113
08:25:53|1.17113
08:25:54|1.17113
08:25:55|1.17113
08:25:56|1.17113
08:25:57|1.17113
08:25:58|1.17113
08:25:59|1.17113
08:26:00|1.17113
08:26:01|1.17113
08:26:02|1.17113
08:26:03|1.17113
08:26:04|1.17113
08:26:05|1.17139
08:26:06|1.17139
08:26:07|1.17139
08:26:08|1.17139
08:26:09|1.17139
08:26:11|1.17139
08:26:11|1.16997
08:26:12|1.16997
08:26:13|1.17141
08:26:15|1.17141
08:26:16|1.17141
08:26:16|1.17141
08:26:18|1.17141
08:26:19|1.17141
08:26:19|1.17141
08:26:22|1.17141
08:26:23|1.17141
08:26:24|1.17141
08:26:25|1.17141
08:26:26|1.17141
08:26:27|1.17141
08:26:28|1.17141
08:26:29|1.17018
08:26:30|1.17018
08:26:31|1.17005
08:26:33|1.17005
08:26:35|1.17005
08:26:35|1.17005
08:26:36|1.17
08:26:38|1.17
08:26:39|1.17
08:26:40|1.16994
08:26:40|1.16994
08:26:41|1.16994
08:26:42|1.16994
08:26:44|1.16994
08:26:45|1.17004
08:26:45|1.17004
08:26:47|1.17
08:26:48|1.17
08:26:49|1.17
08:26:49|1.17
08:26:50|1.17
08:26:51|1.17
08:26:53|1.17
08:26:54|1.17
08:26:54|1.17
08:26:55|1.17
08:26:57|1.17
08:26:57|1.17005
08:26:58|1.17005
08:26:59|1.17005
08:27:01|1.17005
08:27:01|1.17005
08:27:03|1.17005
08:27:03|1.17005
08:27:05|1.17005
08:27:06|1.17005
08:27:06|1.17005
08:27:07|1.17005
08:27:10|1.1701
08:27:10|1.1701
08:27:11|1.1701
08:27:12|1.1701
08:27:13|1.1701
08:27:14|1.1701
08:27:16|1.1701
08:27:16|1.1701
08:27:17|1.1701
08:27:20|1.1701
08:27:20|1.1701
08:27:22|1.1701
08:27:23|1.1701
08:27:25|1.1701
08:27:26|1.1701
08:27:27|1.17
08:27:28|1.17
08:27:29|1.17
08:27:30|1.17
08:27:30|1.17
08:27:31|1.17
08:27:34|1.17
08:27:34|1.17
08:27:35|1.17001
08:27:36|1.17001
08:27:37|1.17001
08:27:38|1.17005
08:27:39|1.17005
08:27:40|1.17005
08:27:41|1.17005
08:27:42|1.17005
08:27:44|1.17005
08:27:44|1.17005
08:27:45|1.17005
08:27:46|1.17005
08:27:47|1.17
08:27:48|1.17
08:27:49|1.17005
08:27:50|1.17005
08:27:51|1.17005
08:27:52|1.17005
08:27:53|1.17005
08:27:54|1.17005
08:27:55|1.17005
08:27:56|1.17005
08:27:57|1.17005
08:27:58|1.17005
08:27:59|1.17005
08:28:00|1.17005
08:28:01|1.17005
08:28:02|1.17005
08:28:03|1.17005
08:28:04|1.17005
08:28:05|1.17005
08:28:06|1.17005
08:28:08|1.17099
08:28:08|1.17099
08:28:09|1.17099
08:28:10|1.17099
08:28:11|1.17099
08:28:13|1.17099
08:28:13|1.17099
08:28:14|1.17099
08:28:16|1.17099
08:28:17|1.17099
08:28:18|1.17099
08:28:19|1.17099
08:28:20|1.17099
08:28:21|1.17099
08:28:23|1.17099
08:28:24|1.17099
08:28:26|1.17099
08:28:27|1.17099
08:28:27|1.17
08:28:29|1.17
08:28:30|1.17
08:28:30|1.17
08:28:32|1.17
08:28:34|1.17
08:28:35|1.17094
08:28:36|1.17094
08:28:37|1.17094
08:28:38|1.17094
08:28:39|1.17094
08:28:40|1.17094
08:28:41|1.17094
08:28:42|1.17094
08:28:43|1.17094
08:28:44|1.17094
08:28:45|1.17094
08:28:46|1.17094
08:28:47|1.17005
08:28:48|1.17005
08:28:49|1.17005
08:28:50|1.17005
08:28:51|1.17095
08:28:52|1.17095
08:28:54|1.17006
08:28:54|1.17006
08:28:57|1.17006
08:28:57|1.17006
08:28:59|1.17006
08:29:00|1.17006
08:29:01|1.17006
08:29:02|1.17006
08:29:02|1.17006
08:29:04|1.17006
08:29:05|1.17006
08:29:06|1.17
08:29:08|1.17
08:29:08|1.17
08:29:09|1.17
08:29:10|1.17
08:29:11|1.17094
08:29:12|1.17094
08:29:13|1.17094
08:29:15|1.17094
08:29:15|1.17094
08:29:16|1.17124
08:29:18|1.17141
08:29:18|1.17141
08:29:19|1.17141
08:29:20|1.17141
08:29:21|1.17141
08:29:24|1.17141
08:29:25|1.17141
08:29:26|1.17141
08:29:27|1.17141
08:29:28|1.17141
08:29:29|1.17141
08:29:30|1.17174
08:29:31|1.17174
08:29:33|1.17174
08:29:33|1.17174
08:29:35|1.17174
08:29:36|1.17174
08:29:37|1.17174
08:29:37|1.17174
08:29:38|1.17174
08:29:39|1.17174
08:29:41|1.17174
08:29:41|1.17174
08:29:43|1.17174
08:29:44|1.17174
08:29:44|1.17142
08:29:45|1.17142
08:29:47|1.17142
08:29:47|1.17103
08:29:48|1.17103
08:29:49|1.17103
08:29:50|1.17103
08:29:51|1.17142
08:29:53|1.17142
08:29:53|1.17142
08:29:54|1.17142
08:29:56|1.17142
08:29:56|1.17142
08:29:57|1.17142
08:29:59|1.17142
08:29:59|1.17142
08:30:00|1.17142
08:30:01|1.17142
08:30:04|1.17142
08:30:04|1.17142
08:30:06|1.17142
08:30:07|1.17142
08:30:08|1.17142
08:30:09|1.17156
08:30:10|1.17156
08:30:11|1.17156
08:30:12|1.17156
08:30:13|1.17156
08:30:14|1.17156
08:30:15|1.17156
08:30:17|1.17156
08:30:18|1.17142
08:30:18|1.17142
08:30:21|1.17142
08:30:21|1.17142
08:30:22|1.1715
08:30:25|1.1715
08:30:26|1.1715
08:30:28|1.17094
08:30:28|1.17094
08:30:29|1.17094
08:30:31|1.17094
08:30:31|1.17094
08:30:32|1.17
08:30:33|1.17
08:30:34|1.17
08:30:35|1.17
08:30:37|1.17
08:30:38|1.17
08:30:40|1.17
08:30:40|1.17
08:30:41|1.17
08:30:42|1.17005
08:30:44|1.17005
08:30:45|1.17005
08:30:47|1.17005
08:30:47|1.17005
08:30:48|1.17005
08:30:49|1.17005
08:30:51|1.17005
08:30:52|1.17005
08:30:53|1.17005
08:30:54|1.17005
08:30:55|1.17005
08:30:56|1.17005
08:30:57|1.17
08:30:58|1.17
08:30:59|1.17
08:31:00|1.17
08:31:01|1.17
08:31:03|1.17
08:31:03|1.17
08:31:06|1.17
08:31:06|1.17
08:31:07|1.17
08:31:08|1.17
08:31:10|1.17081
08:31:11|1.17081
08:31:12|1.17081
08:31:13|1.17081
08:31:14|1.17081
08:31:15|1.17081
08:31:16|1.17081
08:31:17|1.17081
08:31:18|1.17081
08:31:19|1.17081
08:31:20|1.17081
08:31:21|1.17
08:31:22|1.17
08:31:23|1.17
08:31:24|1.17
08:31:26|1.17
08:31:28|1.17
08:31:28|1.17
08:31:29|1.17
08:31:31|1.17
08:31:31|1.17
08:31:33|1.17
08:31:35|1.17
08:31:35|1.17
08:31:36|1.17
08:31:38|1.17
08:31:39|1.17
08:31:40|1.17
08:31:41|1.17
08:31:41|1.16942
08:31:42|1.16766
08:31:43|1.16766
08:31:44|1.16766
08:31:45|1.16766
08:31:46|1.16766
08:31:47|1.16766
08:31:48|1.16766
08:31:49|1.16766
08:31:51|1.16766
08:31:51|1.16766
08:31:53|1.16766
08:31:54|1.16766
08:31:55|1.16766
08:31:56|1.16766
08:31:57|1.16766
08:31:58|1.16766
08:31:59|1.16766
08:32:00|1.16766
08:32:01|1.16766
08:32:03|1.16766
08:32:04|1.16766
08:32:04|1.16766
08:32:06|1.16766
08:32:07|1.16766
08:32:08|1.16766
08:32:10|1.16766
08:32:11|1.16766
08:32:12|1.16766
08:32:13|1.16766
08:32:14|1.16766
08:32:15|1.16766
08:32:16|1.16766
08:32:17|1.16766
08:32:18|1.16766
08:32:19|1.16766
08:32:21|1.16766
08:32:22|1.16766
08:32:23|1.16766
08:32:24|1.16766
08:32:24|1.16766
08:32:25|1.16766
08:32:27|1.16766
08:32:27|1.16766
08:32:30|1.16766
08:32:30|1.16842
08:32:31|1.16842
08:32:33|1.16842
08:32:35|1.16842
08:32:36|1.16842
08:32:37|1.16842
08:32:38|1.16842
08:32:39|1.16842
08:32:39|1.16842
08:32:40|1.16842
08:32:42|1.16842
08:32:43|1.16842
08:32:45|1.16842
08:32:46|1.16842
08:32:46|1.16842
08:32:47|1.16842
08:32:48|1.16842
08:32:50|1.16842
08:32:50|1.16842
08:32:51|1.16842
08:32:53|1.16767
08:32:53|1.16767
08:32:54|1.16767
08:32:56|1.16767
08:32:56|1.16767
08:32:57|1.16767
08:32:58|1.16767
08:32:59|1.16767
08:33:00|1.16767
08:33:01|1.16767
08:33:02|1.16767
08:33:04|1.16767
08:33:04|1.16767
08:33:05|1.16767
08:33:06|1.16767
08:33:07|1.16767
08:33:09|1.16767
08:33:09|1.16766
08:33:12|1.16767
08:33:13|1.16766
08:33:13|1.16766
08:33:14|1.16766
08:33:16|1.16844
08:33:17|1.16844
08:33:19|1.1686
08:33:21|1.1686
08:33:22|1.1686
08:33:22|1.1686
08:33:23|1.16767
08:33:25|1.16767
08:33:25|1.16767
08:33:27|1.16767
08:33:29|1.16767
08:33:29|1.16767
08:33:30|1.16767
08:33:31|1.16767
08:33:32|1.16767
08:33:33|1.16767
08:33:35|1.16767
08:33:36|1.16767
08:33:38|1.16767
08:33:39|1.16768
08:33:39|1.16768
08:33:41|1.16768
08:33:41|1.16768
08:33:42|1.16768
08:33:43|1.16768
08:33:46|1.16768
08:33:46|1.16768
08:33:47|1.16768
08:33:48|1.16768
08:33:49|1.16768
08:33:50|1.16768
08:33:51|1.16767
08:33:52|1.16767
08:33:53|1.16767
08:33:54|1.16767
08:33:55|1.16768
08:33:56|1.16768
08:33:57|1.16768
08:33:59|1.16782
08:34:00|1.16782
08:34:02|1.16767
08:34:02|1.16767
08:34:03|1.16767
08:34:04|1.16767
08:34:05|1.16767
08:34:06|1.16767
08:34:07|1.16767
08:34:08|1.16767
08:34:09|1.16767
08:34:11|1.16767
08:34:12|1.16767
08:34:14|1.16767
08:34:15|1.16767
08:34:15|1.16767
08:34:16|1.16767
08:34:18|1.16767
08:34:19|1.16767
08:34:19|1.16767
08:34:21|1.16767
08:34:21|1.16842
08:34:23|1.16842
08:34:23|1.16842
08:34:26|1.16842
08:34:26|1.16842
08:34:28|1.16842
08:34:29|1.16842
08:34:30|1.16767
08:34:32|1.16767
08:34:32|1.17035
08:34:33|1.16865
08:34:36|1.16865
08:34:36|1.16863
08:34:37|1.16863
08:34:38|1.16887
08:34:39|1.16887
08:34:40|1.16914
08:34:42|1.16931
08:34:43|1.1709
08:34:44|1.1709
08:34:45|1.1709
08:34:47|1.1715
08:34:48|1.17029
08:34:49|1.17029
08:34:50|1.16762
08:34:51|1.17005
08:34:52|1.17005
08:34:53|1.17005
08:34:54|1.17005
08:34:55|1.17005
08:34:56|1.17005
08:34:57|1.17005
08:34:58|1.17005
08:34:59|1.17005
08:35:00|1.17005
08:35:01|1.17005
08:35:02|1.16905
08:35:03|1.16884
08:35:05|1.16903
08:35:06|1.16903
08:35:06|1.16903
08:35:08|1.16903
08:35:09|1.17141
08:35:10|1.17191
08:35:11|1.17191
08:35:13|1.17191
08:35:14|1.17191
08:35:15|1.1726
08:35:16|1.1726
08:35:17|1.1726
08:35:17|1.1726
08:35:18|1.17191
08:35:20|1.1726
08:35:21|1.1726
08:35:21|1.1726
08:35:23|1.1726
08:35:24|1.1726
08:35:24|1.1726
08:35:26|1.171
08:35:26|1.17254
08:35:28|1.17254
08:35:29|1.17254
08:35:30|1.17254
08:35:31|1.17254
08:35:32|1.17254
08:35:34|1.17254
08:35:35|1.17254
08:35:35|1.17254
08:35:37|1.17254
08:35:37|1.17254
08:35:38|1.17254
08:35:40|1.17254
08:35:41|1.17254
08:35:42|1.17254
08:35:43|1.17254
08:35:44|1.17254
08:35:44|1.17254
08:35:46|1.17254
08:35:47|1.17259
08:35:47|1.17259
08:35:48|1.1726
08:35:50|1.1726
08:35:51|1.17259
08:35:51|1.171
08:35:53|1.171
08:35:54|1.171
08:35:54|1.171
08:35:55|1.171
08:35:56|1.17259
08:35:58|1.17259
08:35:58|1.17259
08:35:59|1.17259
08:36:01|1.17259
08:36:02|1.17259
08:36:02|1.17259
08:36:03|1.17259
08:36:05|1.17259
08:36:06|1.17259
08:36:07|1.17105
08:36:07|1.17259
08:36:08|1.17259
08:36:09|1.1726
08:36:11|1.1726
08:36:12|1.1726
08:36:12|1.1726
08:36:14|1.17083
08:36:15|1.17083
08:36:16|1.17083
08:36:16|1.17083
08:36:18|1.17083
08:36:18|1.17083
08:36:20|1.17083
08:36:20|1.17083
08:36:21|1.17083
08:36:22|1.17083
08:36:23|1.17083
08:36:25|1.17083
08:36:26|1.17062
08:36:28|1.17062
08:36:28|1.17062
08:36:30|1.17062
08:36:32|1.17062
08:36:32|1.17062
08:36:34|1.17063
08:36:35|1.17063
08:36:36|1.17063
08:36:37|1.17063
08:36:38|1.17063
08:36:39|1.17062
08:36:41|1.17062
08:36:42|1.17062
08:36:42|1.17062
08:36:44|1.17062
08:36:44|1.17062
08:36:46|1.17299
08:36:47|1.17299
08:36:47|1.17299
08:36:49|1.17049
08:36:49|1.17049
08:36:51|1.17049
08:36:53|1.17049
08:36:54|1.17268
08:36:54|1.17268
08:36:55|1.17268
08:36:56|1.17268
08:36:57|1.17268
08:36:59|1.17268
08:37:00|1.17268
08:37:00|1.17268
08:37:01|1.17268
08:37:02|1.17268
08:37:03|1.17268
08:37:04|1.17268
08:37:05|1.17268
08:37:06|1.17267
08:37:07|1.17267
08:37:08|1.17267
08:37:10|1.17101
08:37:11|1.17101
08:37:13|1.17101
08:37:13|1.1704
08:37:15|1.1704
08:37:16|1.1704
08:37:17|1.1704
08:37:18|1.1704
08:37:19|1.1704
08:37:20|1.1704
08:37:21|1.17204
08:37:22|1.17204
08:37:23|1.17204
08:37:24|1.17204
08:37:25|1.17204
08:37:26|1.17204
08:37:27|1.17204
08:37:28|1.17204
08:37:29|1.1704
08:37:30|1.1704
08:37:32|1.1704
08:37:32|1.1704
08:37:33|1.1704
08:37:35|1.1704
08:37:37|1.1704
08:37:37|1.1704
08:37:40|1.1704
08:37:40|1.1704
08:37:41|1.1704
08:37:42|1.172
08:37:43|1.172
08:37:44|1.172
08:37:45|1.172
08:37:46|1.172
08:37:47|1.172
08:37:48|1.172
08:37:49|1.172
08:37:50|1.172
08:37:51|1.172
08:37:52|1.172
08:37:53|1.172
08:37:54|1.172
08:37:55|1.172
08:37:56|1.172
08:37:57|1.172
08:37:59|1.172
08:37:59|1.172
08:38:00|1.172
08:38:01|1.172
08:38:02|1.172
08:38:03|1.172
08:38:04|1.172
08:38:05|1.172
08:38:07|1.1715
08:38:07|1.1715
08:38:09|1.1715
08:38:09|1.1715
08:38:11|1.1715
08:38:11|1.1715
08:38:12|1.1715
08:38:13|1.1715
08:38:16|1.1715
08:38:16|1.17103
08:38:17|1.17103
08:38:18|1.17103
08:38:19|1.17103
08:38:20|1.17103
08:38:22|1.17103
08:38:22|1.17103
08:38:23|1.17103
08:38:24|1.17103
08:38:26|1.1704
08:38:28|1.1704
08:38:28|1.1704
08:38:29|1.17041
08:38:30|1.17041
08:38:33|1.17041
08:38:33|1.17041
08:38:34|1.17041
08:38:35|1.17041
08:38:36|1.17041
08:38:37|1.17041
08:38:39|1.17041
08:38:40|1.1704
08:38:41|1.1704
08:38:42|1.1704
08:38:43|1.1704
08:38:44|1.1704
08:38:45|1.1704
08:38:46|1.1704
08:38:48|1.1704
08:38:49|1.1704
08:38:50|1.1704
08:38:50|1.1704
08:38:52|1.1704
08:38:52|1.1704
08:38:54|1.1704
08:38:55|1.1703
08:38:56|1.1703
08:38:58|1.1703
08:38:58|1.1703
08:38:59|1.1703
08:39:00|1.1703
08:39:01|1.1703
08:39:03|1.1703
08:39:04|1.1703
08:39:04|1.1703
08:39:05|1.1703
08:39:07|1.1703
08:39:08|1.1703
08:39:08|1.1703
08:39:10|1.1703
08:39:12|1.17
08:39:13|1.17
08:39:14|1.17
08:39:15|1.17
08:39:16|1.16992
08:39:17|1.16992
08:39:18|1.16992
08:39:19|1.16992
08:39:20|1.16992
08:39:21|1.16992
08:39:22|1.16992
08:39:23|1.16992
08:39:24|1.16992
08:39:25|1.16992
08:39:26|1.16992
08:39:27|1.16992
08:39:29|1.16921
08:39:30|1.16921
08:39:32|1.16921
08:39:33|1.16921
08:39:34|1.16921
08:39:34|1.16921
08:39:35|1.16921
08:39:36|1.16921
08:39:39|1.16921
08:39:39|1.16921
08:39:40|1.16921
08:39:41|1.16921
08:39:42|1.16921
08:39:43|1.16921
08:39:44|1.16921
08:39:45|1.16921
08:39:46|1.16921
08:39:48|1.16921
08:39:48|1.1696
08:39:50|1.1696
08:39:51|1.1696
08:39:51|1.1696
08:39:52|1.1692
08:39:53|1.1692
08:39:54|1.1692
08:39:55|1.16921
08:39:56|1.16921
08:39:57|1.16921
08:39:58|1.16921
08:39:59|1.16921
08:40:01|1.16921
08:40:01|1.16921
08:40:02|1.16921
08:40:04|1.16921
08:40:06|1.16921
08:40:06|1.16921
08:40:08|1.1692
08:40:08|1.1692
08:40:10|1.1692
08:40:11|1.1692
08:40:11|1.1692
08:40:13|1.1692
08:40:13|1.1692
08:40:14|1.1692
08:40:16|1.1692
08:40:17|1.1692
08:40:17|1.1692
08:40:19|1.1692
08:40:19|1.1692
08:40:21|1.1692
08:40:22|1.1692
08:40:22|1.1692
08:40:23|1.1692
08:40:25|1.16878
08:40:25|1.16878
08:40:26|1.16878
08:40:27|1.16878
08:40:28|1.16878
08:40:29|1.16878
08:40:30|1.16878
08:40:32|1.16878
08:40:34|1.16809
08:40:35|1.16809
08:40:36|1.168
08:40:37|1.168
08:40:39|1.168
08:40:40|1.168
08:40:41|1.168
08:40:42|1.168
08:40:43|1.16832
08:40:44|1.16832
08:40:44|1.16831
08:40:46|1.16831
08:40:46|1.16831
08:40:47|1.1683
08:40:49|1.1683
08:40:49|1.1683
08:40:51|1.1683
08:40:51|1.1683
08:40:53|1.1683
08:40:53|1.1683
08:40:55|1.1683
08:40:55|1.1683
08:40:57|1.1683
08:40:57|1.1683
08:40:58|1.1683
08:41:00|1.1683
08:41:00|1.1683
08:41:01|1.16831
08:41:03|1.16831
08:41:04|1.16831
08:41:05|1.16831
08:41:05|1.16831
08:41:06|1.16831
08:41:07|1.16831
08:41:09|1.16831
08:41:10|1.16823
08:41:10|1.1692
08:41:13|1.1692
08:41:13|1.1692
08:41:14|1.1692
08:41:15|1.1692
08:41:17|1.1692
08:41:18|1.1692
08:41:19|1.1692
08:41:20|1.17099
08:41:21|1.17099
08:41:22|1.17237
08:41:23|1.17241
08:41:24|1.17241
08:41:25|1.17183
08:41:26|1.17183
08:41:27|1.17183
08:41:28|1.17345
08:41:29|1.17351
08:41:30|1.17351
08:41:31|1.17373
08:41:32|1.17373
08:41:33|1.17373
08:41:34|1.17222
08:41:36|1.17222
08:41:37|1.17314
08:41:37|1.17275
08:41:40|1.17275
08:41:41|1.17275
08:41:41|1.17311
08:41:42|1.17311
08:41:43|1.17378
08:41:44|1.17378
08:41:46|1.17378
08:41:46|1.17378
08:41:48|1.17378
08:41:48|1.1757
08:41:49|1.17718
08:41:50|1.17717
08:41:52|1.17817
08:41:52|1.17803
08:41:53|1.17803
08:41:54|1.17803
08:41:56|1.17803
08:41:56|1.17803
08:41:57|1.17803
08:41:58|1.1767
08:41:59|1.17839
08:42:00|1.17839
08:42:02|1.17673
08:42:04|1.17673
08:42:04|1.17673
08:42:05|1.17673
08:42:07|1.17673
08:42:08|1.17837
08:42:09|1.17583
08:42:10|1.17583
08:42:11|1.17583
08:42:12|1.17583
08:42:13|1.17855
08:42:14|1.17855
08:42:15|1.17855
08:42:16|1.17855
08:42:17|1.17855
08:42:18|1.17685
08:42:19|1.17685
08:42:20|1.17685
08:42:21|1.17685
08:42:22|1.17685
08:42:23|1.17685
08:42:25|1.17685
08:42:26|1.18
08:42:26|1.1786
08:42:27|1.1786
08:42:30|1.17856
08:42:30|1.17998
08:42:31|1.17855
08:42:33|1.17855
08:42:34|1.17855
08:42:35|1.17979
08:42:37|1.17999
08:42:37|1.17999
08:42:38|1.17999
08:42:39|1.17999
08:42:41|1.17999
08:42:42|1.17999
08:42:43|1.17999
08:42:44|1.17999
08:42:45|1.17999
08:42:47|1.17867
08:42:47|1.17867
08:42:48|1.17867
08:42:50|1.17867
08:42:50|1.17867
08:42:52|1.17867
08:42:53|1.17864
08:42:54|1.17864
08:42:55|1.17864
08:42:56|1.17864
08:42:57|1.17864
08:42:58|1.17983
08:42:59|1.17983
08:43:00|1.17855
08:43:01|1.17855
08:43:02|1.17972
08:43:03|1.17972
08:43:04|1.17972
08:43:05|1.17972
08:43:06|1.17972
08:43:07|1.17972
08:43:09|1.17715
08:43:10|1.17968
08:43:11|1.17968
08:43:12|1.17968
08:43:14|1.17968
08:43:14|1.17967
08:43:16|1.17967
08:43:18|1.17967
08:43:19|1.17967
08:43:21|1.17967
08:43:21|1.17967
08:43:23|1.18
08:43:23|1.18
08:43:25|1.18
08:43:26|1.17998
08:43:27|1.17998
08:43:28|1.17998
08:43:28|1.17998
08:43:29|1.18101
08:43:30|1.18153
08:43:32|1.18168
08:43:32|1.18168
08:43:33|1.18043
08:43:35|1.18168
08:43:35|1.18168
08:43:37|1.18168
08:43:37|1.18168
08:43:38|1.18057
08:43:40|1.182
08:43:40|1.182
08:43:42|1.182
08:43:42|1.182
08:43:44|1.182
08:43:45|1.182
08:43:47|1.182
08:43:49|1.18319
08:43:49|1.18211
08:43:50|1.18363
08:43:51|1.18373
08:43:52|1.18373
08:43:53|1.18226
08:43:54|1.18226
08:43:55|1.18372
08:43:56|1.18372
08:43:57|1.18426
08:43:58|1.18426
08:43:59|1.18379
08:44:00|1.18319
08:44:01|1.18497
08:44:02|1.185
08:44:03|1.185
08:44:05|1.18426
08:44:06|1.185
08:44:07|1.18501
08:44:08|1.18501
08:44:09|1.18501
08:44:10|1.1856
08:44:11|1.1856
08:44:12|1.18661
08:44:13|1.18601
08:44:14|1.18611
08:44:15|1.18611
08:44:16|1.18688
08:44:17|1.18687
08:44:18|1.18754
08:44:19|1.18687
08:44:20|1.18745
08:44:21|1.18746
08:44:22|1.18687
08:44:23|1.18787
08:44:25|1.18687
08:44:26|1.18601
08:44:26|1.18784
08:44:27|1.18784
08:44:30|1.18784
08:44:30|1.18784
08:44:31|1.18789
08:44:32|1.18813
08:44:33|1.188
08:44:34|1.187
08:44:35|1.187
08:44:36|1.187
08:44:38|1.187
08:44:38|1.187
08:44:41|1.18768
08:44:41|1.187
08:44:42|1.18761
08:44:43|1.18761
08:44:45|1.18761
08:44:46|1.18974
08:44:46|1.188
08:44:47|1.18989
08:44:49|1.18763
08:44:49|1.18763
08:44:50|1.1899
08:44:51|1.18982
08:44:52|1.18975
08:44:53|1.18975
08:44:54|1.18975
08:44:56|1.18768
08:44:56|1.18973
08:44:57|1.19
08:44:58|1.19008
08:44:59|1.19014
08:45:00|1.19138
08:45:03|1.19137
08:45:04|1.1916
08:45:05|1.1916
08:45:06|1.19203
08:45:07|1.19043
08:45:08|1.19201
08:45:10|1.19054
08:45:11|1.19136
08:45:12|1.19138
08:45:13|1.19047
08:45:13|1.19138
08:45:15|1.19043
08:45:15|1.19043
08:45:17|1.19019
08:45:18|1.19137
08:45:19|1.19137
08:45:20|1.19137
08:45:21|1.19019
08:45:22|1.191
08:45:24|1.19126
08:45:24|1.191
08:45:25|1.19
08:45:27|1.19
08:45:27|1.18804
08:45:28|1.18803
08:45:29|1.18803
08:45:30|1.18978
08:45:31|1.18966
08:45:33|1.18806
08:45:33|1.18806
08:45:34|1.18806
08:45:35|1.18803
08:45:36|1.18634
08:45:37|1.18778
08:45:40|1.18785
08:45:40|1.18785
08:45:41|1.18785
08:45:42|1.18782
08:45:44|1.18782
08:45:46|1.18782
08:45:46|1.18744
08:45:48|1.18997
08:45:49|1.18997
08:45:50|1.18997
08:45:51|1.18997
08:45:52|1.18785
08:45:53|1.18785
08:45:54|1.19
08:45:55|1.18857
08:45:56|1.189
08:45:57|1.189
08:45:58|1.18997
08:45:59|1.19096
08:46:00|1.19096
08:46:02|1.19096
08:46:03|1.19096
08:46:04|1.19096
08:46:06|1.19097
08:46:06|1.191
08:46:08|1.191
08:46:09|1.191
08:46:10|1.191
08:46:11|1.19001
08:46:12|1.191
08:46:14|1.191
08:46:14|1.191
08:46:17|1.19
08:46:17|1.19
08:46:19|1.19003
08:46:19|1.19003
08:46:21|1.191
08:46:22|1.19137
08:46:22|1.192
08:46:24|1.19268
08:46:24|1.19101
08:46:25|1.19316
08:46:28|1.19315
08:46:28|1.19315
08:46:29|1.19146
08:46:30|1.19146
08:46:31|1.19146
08:46:32|1.19316
08:46:34|1.19297
08:46:35|1.19177
08:46:36|1.19198
08:46:37|1.1935
08:46:38|1.1935
08:46:39|1.193
08:46:40|1.193
08:46:41|1.19368
08:46:42|1.19357
08:46:44|1.19458
08:46:46|1.19384
08:46:46|1.19384
08:46:47|1.195
08:46:48|1.195
08:46:49|1.19389
08:46:50|1.19389
08:46:51|1.19499
08:46:52|1.19499
08:46:53|1.19499
08:46:54|1.19499
08:46:55|1.195
08:46:57|1.195
08:46:58|1.195
08:47:00|1.195
08:47:00|1.195
08:47:02|1.195
08:47:03|1.195
08:47:04|1.195
08:47:05|1.19505
08:47:06|1.19576
08:47:07|1.196
08:47:08|1.19602
08:47:09|1.19602
08:47:11|1.19642
08:47:12|1.19681
08:47:14|1.197
08:47:14|1.197
08:47:15|1.19612
08:47:16|1.19623
08:47:18|1.19612
08:47:18|1.197
08:47:19|1.19715
08:47:20|1.197
08:47:21|1.197
08:47:22|1.197
08:47:23|1.197
08:47:24|1.197
08:47:25|1.197
08:47:26|1.19715
08:47:27|1.1975
08:47:28|1.1975
08:47:29|1.19781
08:47:30|1.19781
08:47:31|1.19781
08:47:32|1.19781
08:47:34|1.19781
08:47:35|1.198
08:47:35|1.199
08:47:36|1.199
08:47:38|1.19794
08:47:40|1.19798
08:47:41|1.19781
08:47:42|1.19781
08:47:44|1.199
08:47:44|1.19798
08:47:45|1.19798
08:47:46|1.19797
08:47:47|1.19794
08:47:48|1.19794
08:47:49|1.19794
08:47:50|1.19798
08:47:51|1.1989
08:47:52|1.19723
08:47:53|1.19723
08:47:55|1.19436
08:47:55|1.19551
08:47:56|1.19651
08:47:57|1.19436
08:47:58|1.19436
08:47:59|1.19576
08:48:00|1.19576
08:48:01|1.19576
08:48:03|1.19589
08:48:04|1.19778
08:48:05|1.19778
08:48:06|1.19778
08:48:07|1.19601
08:48:09|1.19601
08:48:10|1.19601
08:48:11|1.19601
08:48:13|1.19601
08:48:13|1.19652
08:48:15|1.19652
08:48:15|1.19576
08:48:16|1.19598
08:48:17|1.19558
08:48:19|1.19598
08:48:20|1.196
08:48:21|1.19598
08:48:22|1.19273
08:48:23|1.19272
08:48:24|1.1901
08:48:25|1.19
08:48:26|1.19
08:48:27|1.19
08:48:28|1.19
08:48:29|1.19
08:48:30|1.19006
08:48:31|1.1927
08:48:32|1.1914
08:48:33|1.1914
08:48:34|1.19183
08:48:35|1.18899
08:48:36|1.19119
08:48:37|1.19005
08:48:38|1.19005
08:48:39|1.1907
08:48:41|1.1907
08:48:41|1.1899
08:48:44|1.18912
08:48:46|1.18912
08:48:46|1.18876
08:48:47|1.18955
08:48:48|1.18876
08:48:49|1.18876
08:48:50|1.18876
08:48:52|1.18876
08:48:53|1.18876
08:48:54|1.18876
08:48:55|1.18876
08:48:56|1.18851
08:48:57|1.18851
08:48:58|1.18851
08:48:59|1.18851
08:49:00|1.18874
08:49:01|1.18874
08:49:02|1.18874
08:49:03|1.19
08:49:04|1.19
08:49:05|1.18999
08:49:06|1.18999
08:49:07|1.18999
08:49:08|1.18999
08:49:09|1.1887
08:49:10|1.188
08:49:11|1.18864
08:49:12|1.18693
08:49:13|1.18693
08:49:14|1.18693
08:49:15|1.18598
08:49:16|1.18679
08:49:17|1.18832
08:49:18|1.18832
08:49:20|1.188
08:49:20|1.188
08:49:22|1.18805
08:49:24|1.18805
08:49:24|1.18844
08:49:25|1.18844
08:49:27|1.18844
08:49:28|1.18851
08:49:29|1.18851
08:49:30|1.1874
08:49:31|1.18838
08:49:32|1.18838
08:49:33|1.18745
08:49:34|1.18714
08:49:35|1.18713
08:49:36|1.18713
08:49:38|1.18841
08:49:38|1.18841
08:49:39|1.18841
08:49:40|1.18841
08:49:42|1.18485
08:49:43|1.18374
08:49:45|1.18369
08:49:46|1.18244
08:49:47|1.18485
08:49:48|1.18244
08:49:49|1.18244
08:49:50|1.18668
08:49:51|1.18847
08:49:52|1.18871
08:49:53|1.18869
08:49:54|1.18869
08:49:55|1.18982
08:49:56|1.18753
08:49:57|1.18753
08:49:58|1.18753
08:49:59|1.18753
08:50:00|1.18869
08:50:02|1.18869
08:50:02|1.18869
08:50:04|1.18869
08:50:04|1.18869
08:50:06|1.18869
08:50:07|1.18869
08:50:08|1.18869
08:50:09|1.18869
08:50:11|1.18869
08:50:13|1.18999
08:50:14|1.18999
08:50:14|1.18999
08:50:15|1.18999
08:50:16|1.19
08:50:17|1.19
08:50:18|1.19
08:50:19|1.18942
08:50:20|1.19
08:50:22|1.19
08:50:22|1.19
08:50:25|1.19
08:50:25|1.19021
08:50:27|1.19095
08:50:28|1.18897
08:50:29|1.18897
08:50:30|1.191
08:50:31|1.191
08:50:32|1.191
08:50:34|1.191
08:50:34|1.191
08:50:36|1.191
08:50:38|1.18897
08:50:38|1.1902
08:50:39|1.191
08:50:40|1.191
08:50:41|1.19065
08:50:42|1.19065
08:50:44|1.19065
08:50:45|1.19065
08:50:46|1.19065
08:50:48|1.19065
08:50:49|1.19065
08:50:49|1.18924
08:50:51|1.18973
08:50:52|1.19043
08:50:52|1.18938
08:50:55|1.18938
08:50:56|1.191
08:50:56|1.191
08:50:57|1.191
08:50:58|1.191
08:50:59|1.191
08:51:01|1.191
08:51:02|1.191
08:51:02|1.19014
08:51:03|1.19014
08:51:04|1.19
08:51:05|1.19
08:51:06|1.19
08:51:08|1.191
08:51:09|1.191
08:51:10|1.19
08:51:12|1.19
08:51:13|1.19014
08:51:14|1.19014
08:51:16|1.19014
08:51:17|1.19014
08:51:17|1.19014
08:51:18|1.19014
08:51:19|1.191
08:51:21|1.191
08:51:21|1.19014
08:51:22|1.19014
08:51:23|1.19014
08:51:24|1.19019
08:51:26|1.19014
08:51:27|1.19
08:51:28|1.18992
08:51:29|1.18992
08:51:30|1.19
08:51:31|1.19
08:51:32|1.186
08:51:33|1.1869
08:51:34|1.1869
08:51:35|1.1869
08:51:36|1.1869
08:51:37|1.1869
08:51:38|1.1869
08:51:39|1.1869
08:51:40|1.1869
08:51:41|1.1869
08:51:42|1.1869
08:51:43|1.18526
08:51:44|1.1855
08:51:46|1.18817
08:51:47|1.18817
08:51:48|1.18817
08:51:49|1.18508
08:51:51|1.18508
08:51:51|1.18508
08:51:53|1.18508
08:51:53|1.18508
08:51:54|1.18571
08:51:55|1.18571
08:51:56|1.18565
08:51:59|1.18565
08:52:00|1.18391
08:52:00|1.185
08:52:01|1.185
08:52:02|1.18484
08:52:03|1.18484
08:52:04|1.18484
08:52:05|1.18484
08:52:07|1.18484
08:52:09|1.18501
08:52:10|1.18501
08:52:10|1.18501
08:52:11|1.1863
08:52:13|1.185
08:52:13|1.185
08:52:14|1.185
08:52:15|1.185
08:52:17|1.185
08:52:17|1.185
08:52:18|1.185
08:52:19|1.185
08:52:20|1.185
08:52:21|1.185
08:52:22|1.185
08:52:24|1.185
08:52:25|1.185
08:52:26|1.18842
08:52:27|1.18647
08:52:28|1.18806
08:52:29|1.18806
08:52:30|1.18806
08:52:31|1.18806
08:52:32|1.18806
08:52:33|1.18806
08:52:34|1.18657
08:52:35|1.18657
08:52:36|1.18657
08:52:37|1.18784
08:52:38|1.18784
08:52:40|1.18784
08:52:40|1.18705
08:52:41|1.18705
08:52:42|1.18705
08:52:44|1.18705
08:52:46|1.18705
08:52:46|1.18705
08:52:47|1.18806
08:52:49|1.18806
08:52:49|1.18806
08:52:52|1.18806
08:52:52|1.18501
08:52:53|1.18719
08:52:54|1.18719
08:52:55|1.1872
08:52:57|1.1872
08:52:57|1.1872
08:52:59|1.1872
08:52:59|1.1872
08:53:00|1.1872
08:53:03|1.1859
08:53:03|1.1859
08:53:04|1.1859
08:53:05|1.1859
08:53:06|1.1859
08:53:07|1.1859
08:53:09|1.18601
08:53:10|1.18601
08:53:11|1.18657
08:53:12|1.18657
08:53:13|1.18657
08:53:14|1.18657
08:53:15|1.18602
08:53:17|1.18602
08:53:17|1.18602
08:53:19|1.18386
08:53:19|1.18475
08:53:21|1.18475
08:53:21|1.18427
08:53:22|1.18386
08:53:23|1.18386
08:53:26|1.18386
08:53:27|1.18386
08:53:27|1.18386
08:53:28|1.18383
08:53:30|1.18383
08:53:31|1.18383
08:53:32|1.18383
08:53:33|1.18226
08:53:34|1.18226
08:53:36|1.18377
08:53:37|1.18226
08:53:38|1.18226
08:53:39|1.18226
08:53:40|1.18277
08:53:41|1.18277
08:53:42|1.182
08:53:43|1.18225
08:53:44|1.18225
08:53:45|1.18225
08:53:46|1.1822
08:53:47|1.1822
08:53:48|1.18214
08:53:49|1.182
08:53:50|1.18151
08:53:51|1.18226
08:53:52|1.18214
08:53:53|1.18214
08:53:54|1.18186
08:53:55|1.18186
08:53:56|1.18214
08:53:57|1.18214
08:53:58|1.18214
08:53:59|1.18214
08:54:01|1.18214
08:54:02|1.18214
08:54:03|1.18214
08:54:04|1.18214
08:54:05|1.18214
08:54:07|1.18214
08:54:08|1.18214
08:54:09|1.18214
08:54:10|1.18214
08:54:12|1.18214
08:54:12|1.18416
08:54:13|1.18416
08:54:14|1.18416
08:54:15|1.18315
08:54:16|1.18315
08:54:18|1.18315
08:54:19|1.18315
08:54:20|1.18325
08:54:21|1.18427
08:54:22|1.18427
08:54:23|1.18427
08:54:24|1.1833
08:54:25|1.1833
08:54:26|1.1833
08:54:27|1.18331
08:54:28|1.18331
08:54:29|1.18331
08:54:31|1.18442
08:54:31|1.18039
08:54:32|1.18209
08:54:33|1.18201
08:54:34|1.18201
08:54:36|1.18201
08:54:38|1.18201
08:54:38|1.184
08:54:39|1.184
08:54:40|1.18268
08:54:42|1.18268
08:54:42|1.18268
08:54:43|1.18268
08:54:44|1.18371
08:54:45|1.18421
08:54:46|1.18421
08:54:47|1.18421
08:54:49|1.18421
08:54:50|1.18421
08:54:52|1.18421
08:54:53|1.18268
08:54:54|1.18268
08:54:55|1.18268
08:54:56|1.18268
08:54:57|1.18268
08:54:58|1.18268
08:54:59|1.18268
08:55:00|1.1838
08:55:01|1.18269
08:55:02|1.18268
08:55:03|1.18268
08:55:05|1.18268
08:55:06|1.18268
08:55:06|1.18268
08:55:08|1.18268
08:55:08|1.18214
08:55:11|1.18214
08:55:12|1.18214
08:55:12|1.18214
08:55:13|1.18214
08:55:14|1.18214
08:55:15|1.18214
08:55:17|1.17912
08:55:17|1.17746
08:55:18|1.17737
08:55:20|1.17829
08:55:21|1.17876
08:55:23|1.17704
08:55:24|1.17748
08:55:25|1.177
08:55:26|1.177
08:55:26|1.177
08:55:27|1.17876
08:55:30|1.17876
08:55:30|1.17876
08:55:31|1.17876
08:55:32|1.17876
08:55:34|1.17876
08:55:34|1.17876
08:55:35|1.17876
08:55:36|1.17876
08:55:37|1.1773
08:55:38|1.1773
08:55:39|1.1773
08:55:41|1.1773
08:55:41|1.17729
08:55:42|1.1783
08:55:43|1.1783
08:55:44|1.1783
08:55:45|1.1783
08:55:46|1.18343
08:55:47|1.18474
08:55:50|1.184
08:55:50|1.184
08:55:51|1.184
08:55:53|1.184
08:55:54|1.184
08:55:55|1.184
08:55:55|1.184
08:55:58|1.18355
08:55:58|1.18499
08:55:59|1.184
08:56:00|1.184
08:56:01|1.184
08:56:03|1.184
08:56:04|1.184
08:56:06|1.18309
08:56:07|1.18309
08:56:09|1.18309
08:56:09|1.18309
08:56:10|1.18309
08:56:11|1.18309
08:56:12|1.18309
08:56:14|1.18309
08:56:14|1.18309
08:56:15|1.18309
08:56:17|1.18309
08:56:17|1.18309
08:56:18|1.18309
08:56:20|1.18309
08:56:21|1.18309
08:56:22|1.18309
08:56:23|1.18309
08:56:24|1.18309
08:56:25|1.18308
08:56:26|1.18307
08:56:27|1.18307
08:56:28|1.18307
08:56:30|1.18307
08:56:31|1.18307
08:56:32|1.18307
08:56:33|1.18321
08:56:34|1.185
08:56:35|1.185
08:56:36|1.185
08:56:37|1.185
08:56:38|1.185
08:56:39|1.185
08:56:40|1.185
08:56:42|1.18401
08:56:44|1.18401
08:56:44|1.18559
08:56:45|1.18583
08:56:46|1.18583
08:56:47|1.18583
08:56:48|1.185
08:56:50|1.18344
08:56:51|1.18344
08:56:53|1.18344
08:56:53|1.18344
08:56:54|1.18344
08:56:55|1.18344
08:56:56|1.18344
08:56:57|1.185
08:56:59|1.185
08:57:00|1.185
08:57:01|1.185
08:57:02|1.185
08:57:04|1.185
08:57:06|1.18498
08:57:07|1.18498
08:57:08|1.185
08:57:08|1.185
08:57:09|1.185
08:57:10|1.185
08:57:12|1.185
08:57:13|1.185
08:57:14|1.185
08:57:14|1.185
08:57:15|1.18509
08:57:18|1.18583
08:57:18|1.18583
08:57:20|1.18583
08:57:21|1.185
08:57:22|1.185
08:57:24|1.185
08:57:24|1.185
08:57:26|1.185
08:57:26|1.185
08:57:28|1.185
08:57:28|1.185
08:57:30|1.184
08:57:32|1.184
08:57:32|1.184
08:57:34|1.185
08:57:36|1.18499
08:57:38|1.18499
08:57:38|1.18499
08:57:39|1.18499
08:57:40|1.18499
08:57:41|1.18499
08:57:42|1.185
08:57:44|1.185
08:57:44|1.18575
08:57:45|1.18575
08:57:47|1.18575
08:57:48|1.18575
08:57:48|1.18575
08:57:49|1.18578
08:57:51|1.18578
08:57:52|1.18578
08:57:54|1.18578
08:57:55|1.18579
08:57:55|1.19
08:57:57|1.18857
08:57:58|1.18857
08:57:59|1.18917
08:58:00|1.191
08:58:02|1.18916
08:58:02|1.19099
08:58:03|1.19099
08:58:05|1.19099
08:58:06|1.19099
08:58:07|1.19099
08:58:08|1.19099
08:58:08|1.191
08:58:11|1.191
08:58:12|1.191
08:58:14|1.191
08:58:15|1.191
08:58:16|1.19196
08:58:16|1.19196
08:58:17|1.19196
08:58:18|1.19196
08:58:19|1.192
08:58:20|1.192
08:58:21|1.192
08:58:22|1.192
08:58:23|1.192
08:58:25|1.19202
08:58:26|1.19259
08:58:28|1.19268
08:58:28|1.19259
08:58:30|1.19259
08:58:31|1.19276
08:58:32|1.19276
08:58:32|1.19155
08:58:33|1.19082
08:58:34|1.19082
08:58:36|1.19085
08:58:37|1.19085
08:58:38|1.19085
08:58:39|1.19155
08:58:40|1.19155
08:58:41|1.19155
08:58:42|1.19155
08:58:43|1.18879
08:58:43|1.18875
08:58:45|1.18873
08:58:45|1.18873
08:58:46|1.18873
08:58:48|1.18873
08:58:48|1.18784
08:58:50|1.18649
08:58:50|1.18783
08:58:53|1.18852
08:58:54|1.18852
08:58:55|1.18852
08:58:57|1.18852
08:58:58|1.18729
08:58:59|1.18729
08:59:00|1.18847
08:59:01|1.18847
08:59:02|1.18847
08:59:03|1.18787
08:59:05|1.18851
08:59:06|1.18851
08:59:08|1.18851
08:59:08|1.18851
08:59:10|1.1878
08:59:11|1.1878
08:59:12|1.1878
08:59:12|1.1878
08:59:13|1.1878
08:59:15|1.18633
08:59:16|1.18633
08:59:17|1.18633
08:59:18|1.18612
08:59:19|1.18612
08:59:21|1.18612
08:59:21|1.18612
08:59:23|1.18612
08:59:24|1.18612
08:59:25|1.18612
08:59:26|1.185
08:59:27|1.18608
08:59:28|1.18607
08:59:28|1.18607
08:59:29|1.18461
08:59:31|1.18607
08:59:31|1.18393
08:59:32|1.18365
08:59:33|1.18344
08:59:35|1.18344
08:59:35|1.18151
08:59:36|1.18235
08:59:39|1.17988
08:59:40|1.17974
08:59:40|1.17852
08:59:42|1.17852
08:59:43|1.17977
08:59:44|1.17977
08:59:45|1.17977
08:59:46|1.17977
08:59:47|1.18
08:59:48|1.18
08:59:49|1.18
08:59:50|1.18
08:59:51|1.18
08:59:52|1.18
08:59:54|1.18
08:59:54|1.18
08:59:56|1.18
08:59:58|1.18
08:59:58|1.18
08:59:59|1.18
09:00:00|1.18
09:00:01|1.18
09:00:03|1.17957
09:00:04|1.17839
09:00:06|1.17839
09:00:06|1.17839
09:00:08|1.17839
09:00:09|1.17839
09:00:10|1.17807
09:00:11|1.17862
09:00:12|1.17862
09:00:13|1.18019
09:00:15|1.17806
09:00:16|1.17806
09:00:18|1.17806
09:00:20|1.17806
09:00:20|1.17806
09:00:22|1.17806
09:00:23|1.17828
09:00:24|1.17808
09:00:25|1.17808
09:00:26|1.17808
09:00:27|1.17808
09:00:28|1.17808
09:00:29|1.17808
09:00:30|1.1795
09:00:31|1.18148
09:00:32|1.18148
09:00:33|1.18264
09:00:34|1.18268
09:00:35|1.1827
09:00:36|1.18266
09:00:37|1.1827
09:00:38|1.1827
09:00:39|1.1847
09:00:40|1.18601
09:00:41|1.18601
09:00:42|1.18835
09:00:43|1.18588
09:00:44|1.19
09:00:45|1.18887
09:00:46|1.19193
09:00:47|1.19193
09:00:48|1.19193
09:00:49|1.19211
09:00:50|1.19436
09:00:51|1.1921
09:00:52|1.1918
09:00:54|1.19179
09:00:55|1.19358
09:00:57|1.19226
09:00:59|1.19227
09:00:59|1.19227
09:01:00|1.19227
09:01:02|1.1918
09:01:04|1.19179
09:01:06|1.19318
09:01:06|1.19266
09:01:08|1.19126
09:01:09|1.19242
09:01:11|1.1922
09:01:12|1.1922
09:01:14|1.1928
09:01:15|1.19063
09:01:17|1.19063
09:01:17|1.19063
09:01:19|1.19299
09:01:20|1.19299
09:01:21|1.19299
09:01:22|1.19055
09:01:23|1.18922
09:01:24|1.18933
09:01:25|1.18886
09:01:27|1.18938
09:01:28|1.18886
09:01:29|1.18949
09:01:29|1.18775
09:01:30|1.19
09:01:32|1.19
09:01:33|1.19
09:01:33|1.19
09:01:35|1.19
09:01:35|1.18995
09:01:37|1.18995
09:01:38|1.18995
09:01:39|1.18887
09:01:40|1.1885
09:01:41|1.1885
09:01:41|1.1885
09:01:43|1.18725
09:01:44|1.18491
09:01:45|1.18491
09:01:45|1.18724
09:01:47|1.18724
09:01:48|1.18595
09:01:49|1.18595
09:01:50|1.18684
09:01:51|1.18684
09:01:52|1.18684
09:01:53|1.183
09:01:54|1.1842
09:01:56|1.1842
09:01:57|1.18268
09:01:59|1.18468
09:02:00|1.18468
09:02:02|1.18472
09:02:02|1.18472
09:02:04|1.18472
09:02:05|1.18472
09:02:05|1.18472
09:02:06|1.18472
09:02:08|1.18714
09:02:09|1.18714
09:02:10|1.18714
09:02:12|1.18757
09:02:13|1.1877
09:02:14|1.1877
09:02:16|1.18691
09:02:16|1.188
09:02:17|1.18798
09:02:19|1.18801
09:02:20|1.18594
09:02:22|1.186
09:02:23|1.186
09:02:24|1.18712
09:02:25|1.186
09:02:26|1.18712
09:02:27|1.18712
09:02:28|1.18712
09:02:29|1.18712
09:02:31|1.18712
09:02:32|1.18606
09:02:32|1.18606
09:02:34|1.18616
09:02:34|1.18623
09:02:36|1.18606
09:02:36|1.186
09:02:38|1.187
09:02:39|1.187
09:02:40|1.187
09:02:41|1.187
09:02:41|1.187
09:02:43|1.187
09:02:43|1.187
09:02:45|1.18601
09:02:45|1.18601
09:02:46|1.18601
09:02:47|1.18601
09:02:49|1.186
09:02:50|1.186
09:02:51|1.186
09:02:52|1.186
09:02:53|1.186
09:02:54|1.18684
09:02:55|1.18684
09:02:56|1.18684
09:02:58|1.18593
09:03:00|1.18594
09:03:02|1.186
09:03:02|1.18707
09:03:04|1.18707
09:03:05|1.18647
09:03:06|1.18647
09:03:08|1.18712
09:03:09|1.18712
09:03:11|1.18712
09:03:11|1.18712
09:03:13|1.18806
09:03:14|1.18806
09:03:15|1.18724
09:03:16|1.18724
09:03:18|1.18724
09:03:20|1.18724
09:03:21|1.18725
09:03:22|1.18725
09:03:23|1.18806
09:03:25|1.18806
09:03:26|1.1887
09:03:27|1.18725
09:03:28|1.18725
09:03:29|1.18899
09:03:30|1.18899
09:03:31|1.189
09:03:32|1.189
09:03:33|1.18753
09:03:34|1.18754
09:03:35|1.189
09:03:36|1.189
09:03:37|1.18763
09:03:38|1.18899
09:03:39|1.18899
09:03:40|1.189
09:03:41|1.189
09:03:42|1.18934
09:03:43|1.192
09:03:44|1.192
09:03:45|1.192
09:03:46|1.19087
09:03:47|1.19087
09:03:48|1.1922
09:03:49|1.1922
09:03:50|1.1922
09:03:51|1.19022
09:03:52|1.19022
09:03:53|1.19229
09:03:54|1.19085
09:03:55|1.19085
09:03:56|1.19086
09:03:58|1.19086
09:04:00|1.19086
09:04:02|1.19086
09:04:03|1.19086
09:04:05|1.19086
09:04:05|1.19086
09:04:07|1.19086
09:04:08|1.19086
09:04:09|1.19086
09:04:11|1.19086
09:04:11|1.19086
09:04:14|1.19086
09:04:14|1.19199
09:04:16|1.19087
09:04:17|1.19157
09:04:19|1.19157
09:04:20|1.19157
09:04:21|1.19098
09:04:22|1.19098
09:04:24|1.19098
09:04:25|1.19098
09:04:26|1.19098
09:04:27|1.19098
09:04:28|1.19098
09:04:30|1.19098
09:04:31|1.19098
09:04:32|1.19087
09:04:33|1.19088
09:04:33|1.19088
09:04:35|1.19088
09:04:36|1.19088
09:04:37|1.19088
09:04:38|1.19088
09:04:39|1.19088
09:04:40|1.19088
09:04:41|1.19087
09:04:42|1.19087
09:04:43|1.19087
09:04:44|1.19087
09:04:45|1.191
09:04:46|1.191
09:04:46|1.191
09:04:49|1.191
09:04:49|1.191
09:04:50|1.191
09:04:51|1.19145
09:04:52|1.19145
09:04:54|1.19173
09:04:54|1.19106
09:04:56|1.19106
09:04:56|1.19106
09:04:57|1.19106
09:04:58|1.19248
09:05:00|1.19248
09:05:01|1.19145
09:05:02|1.191
09:05:03|1.191
09:05:04|1.191
09:05:04|1.191
09:05:05|1.19
09:05:07|1.19193
09:05:08|1.19193
09:05:09|1.19193
09:05:10|1.19193
09:05:10|1.19101
09:05:12|1.19101
09:05:13|1.19186
09:05:14|1.19186
09:05:15|1.19186
09:05:16|1.19186
09:05:17|1.19186
09:05:18|1.19186
09:05:19|1.19196
09:05:20|1.19196
09:05:21|1.19196
09:05:23|1.19196
09:05:24|1.19196
09:05:24|1.19196
09:05:25|1.19196
09:05:27|1.19196
09:05:27|1.19196
09:05:29|1.19186
09:05:30|1.19186
09:05:30|1.19001
09:05:31|1.19001
09:05:33|1.19006
09:05:33|1.19006
09:05:36|1.19006
09:05:37|1.19196
09:05:38|1.19199
09:05:39|1.19197
09:05:40|1.19196
09:05:41|1.19196
09:05:42|1.19196
09:05:43|1.19196
09:05:44|1.19196
09:05:45|1.19021
09:05:46|1.19021
09:05:47|1.19021
09:05:48|1.19021
09:05:49|1.19181
09:05:50|1.19181
09:05:51|1.1918
09:05:52|1.1918
09:05:53|1.1918
09:05:54|1.1918
09:05:55|1.1918
09:05:56|1.1918
09:05:57|1.19171
09:05:58|1.19171
09:06:00|1.19171
09:06:00|1.19171
09:06:01|1.19171
09:06:02|1.19171
09:06:04|1.19171
09:06:05|1.19171
09:06:06|1.19171
09:06:08|1.19171
09:06:09|1.19171
09:06:10|1.19165
09:06:11|1.19165
09:06:12|1.19165
09:06:13|1.19165
09:06:14|1.19165
09:06:15|1.19165
09:06:16|1.19165
09:06:17|1.1901
09:06:18|1.1918
09:06:19|1.1918
09:06:20|1.19406
09:06:21|1.19259
09:06:22|1.19265
09:06:24|1.19265
09:06:26|1.19499
09:06:26|1.195
09:06:27|1.195
09:06:29|1.195
09:06:29|1.195
09:06:30|1.195
09:06:31|1.19356
09:06:33|1.19239
09:06:34|1.19239
09:06:35|1.19239
09:06:36|1.19268
09:06:37|1.19268
09:06:37|1.19143
09:06:38|1.19234
09:06:40|1.19322
09:06:41|1.19239
09:06:41|1.19239
09:06:42|1.19239
09:06:44|1.19239
09:06:44|1.19239
09:06:46|1.19239
09:06:47|1.19239
09:06:48|1.19239
09:06:48|1.19239
09:06:50|1.19239
09:06:51|1.19172
09:06:52|1.19234
09:06:53|1.19234
09:06:54|1.19234
09:06:54|1.19234
09:06:55|1.19234
09:06:57|1.19234
09:06:58|1.18962
09:06:58|1.18925
09:07:01|1.18842
09:07:01|1.18842
09:07:02|1.18849
09:07:04|1.18849
09:07:04|1.18908
09:07:05|1.18924
09:07:06|1.19079
09:07:07|1.19079
09:07:09|1.19041
09:07:10|1.19041
09:07:11|1.19041
09:07:13|1.18924
09:07:13|1.18924
09:07:15|1.18924
09:07:15|1.18924
09:07:16|1.18924
09:07:17|1.18924
09:07:18|1.18924
09:07:19|1.18924
09:07:21|1.1881
09:07:21|1.18921
09:07:24|1.18924
09:07:24|1.18924
09:07:26|1.18924
09:07:26|1.18924
09:07:28|1.18924
09:07:29|1.18924
09:07:30|1.18924
09:07:31|1.18924
09:07:32|1.18924
09:07:33|1.18924
09:07:34|1.18924
09:07:35|1.18924
09:07:36|1.18819
09:07:37|1.18819
09:07:38|1.18819
09:07:39|1.18687
09:07:40|1.18576
09:07:41|1.18501
09:07:42|1.18501
09:07:43|1.18508
09:07:44|1.18508
09:07:46|1.1842
09:07:47|1.1842
09:07:48|1.18494
09:07:48|1.18494
09:07:49|1.18494
09:07:51|1.18485
09:07:51|1.18485
09:07:53|1.18485
09:07:53|1.1842
09:07:54|1.185
09:07:55|1.185
09:07:57|1.185
09:07:57|1.185
09:07:59|1.185
09:08:00|1.18597
09:08:02|1.18597
09:08:03|1.18485
09:08:05|1.18421
09:08:06|1.1842
09:08:06|1.18421
09:08:07|1.18421
09:08:09|1.18421
09:08:10|1.18421
09:08:10|1.18421
09:08:12|1.18421
09:08:13|1.18421
09:08:14|1.18421
09:08:15|1.18421
09:08:16|1.18421
09:08:17|1.18421
09:08:17|1.18421
09:08:19|1.18539
09:08:19|1.18539
09:08:21|1.18539
09:08:22|1.18539
09:08:22|1.18539
09:08:24|1.18539
09:08:25|1.18539
09:08:26|1.18539
09:08:26|1.1863
09:08:28|1.1863
09:08:28|1.1863
09:08:30|1.1863
09:08:31|1.18631
09:08:31|1.18631
09:08:33|1.18631
09:08:34|1.18678
09:08:35|1.18678
09:08:36|1.18694
09:08:38|1.18694
09:08:38|1.18758
09:08:39|1.18758
09:08:40|1.18738
09:08:41|1.18738
09:08:43|1.18738
09:08:43|1.1878
09:08:44|1.1878
09:08:45|1.1878
09:08:46|1.1878
09:08:47|1.1878
09:08:48|1.1878
09:08:49|1.18579
09:08:51|1.18579
09:08:52|1.18579
09:08:52|1.18587
09:08:55|1.18587
09:08:55|1.18587
09:08:56|1.18433
09:08:57|1.18567
09:08:58|1.1859
09:08:59|1.1859
09:09:00|1.1859
09:09:01|1.1859
09:09:03|1.1859
09:09:05|1.1859
09:09:05|1.18155
09:09:06|1.18287
09:09:07|1.18287
09:09:08|1.18287
09:09:09|1.18287
09:09:11|1.18275
09:09:12|1.18275
09:09:13|1.18275
09:09:14|1.18
09:09:14|1.18109
09:09:15|1.18124
09:09:16|1.18124
09:09:18|1.18124
09:09:18|1.18124
09:09:20|1.18124
09:09:21|1.18124
09:09:23|1.18124
09:09:24|1.18124
09:09:25|1.18124
09:09:26|1.18226
09:09:27|1.18227
09:09:29|1.18227
09:09:30|1.18227
09:09:32|1.18227
09:09:32|1.18308
09:09:34|1.18308
09:09:34|1.18308
09:09:35|1.18308
09:09:36|1.18308
09:09:37|1.18392
09:09:38|1.18409
09:09:39|1.18456
09:09:40|1.18456
09:09:41|1.18456
09:09:42|1.18456
09:09:43|1.1825
09:09:44|1.18455
09:09:45|1.18455
09:09:47|1.18455
09:09:47|1.18455
09:09:48|1.18455
09:09:49|1.18511
09:09:50|1.18511
09:09:51|1.18511
09:09:52|1.18511
09:09:53|1.18511
09:09:54|1.18511
09:09:55|1.18511
09:09:56|1.18511
09:09:57|1.18511
09:09:58|1.187
09:09:59|1.187
09:10:00|1.187
09:10:01|1.187
09:10:03|1.187
09:10:04|1.18676
09:10:06|1.18765
09:10:06|1.18805
09:10:08|1.18808
09:10:09|1.18808
09:10:09|1.18808
09:10:11|1.18808
09:10:11|1.18808
09:10:13|1.1894
09:10:14|1.1894
09:10:15|1.1894
09:10:17|1.1894
09:10:18|1.1894
09:10:19|1.18985
09:10:19|1.18985
09:10:20|1.19
09:10:22|1.19
09:10:22|1.19
09:10:24|1.18817
09:10:24|1.18817
09:10:26|1.18817
09:10:27|1.18988
09:10:28|1.18988
09:10:30|1.18988
09:10:31|1.18988
09:10:32|1.19199
09:10:33|1.19041
09:10:34|1.19041
09:10:35|1.19041
09:10:36|1.19041
09:10:37|1.19041
09:10:38|1.19041
09:10:39|1.19041
09:10:40|1.19041
09:10:41|1.19073
09:10:42|1.19073
09:10:43|1.19263
09:10:44|1.19263
09:10:45|1.19263
09:10:46|1.19263
09:10:47|1.19076
09:10:48|1.19198
09:10:49|1.19198
09:10:50|1.19198
09:10:51|1.18898
09:10:52|1.18879
09:10:53|1.18956
09:10:54|1.18951
09:10:55|1.18951
09:10:56|1.18951
09:10:57|1.1895
09:10:58|1.1895
09:10:59|1.1895
09:11:00|1.1895
09:11:01|1.1895
09:11:02|1.19039
09:11:03|1.19039
09:11:04|1.19039
09:11:06|1.19039
09:11:07|1.19038
09:11:08|1.19038
09:11:09|1.18749
09:11:10|1.18748
09:11:11|1.18681
09:11:12|1.18681
09:11:13|1.18681
09:11:14|1.18596
09:11:16|1.18596
09:11:17|1.18596
09:11:19|1.18594
09:11:20|1.18594
09:11:21|1.18594
09:11:22|1.18594
09:11:23|1.18721
09:11:24|1.18721
09:11:24|1.18718
09:11:26|1.18718
09:11:27|1.18714
09:11:27|1.18714
09:11:29|1.18714
09:11:29|1.18714
09:11:31|1.18709
09:11:32|1.18709
09:11:33|1.18709
09:11:34|1.18709
09:11:35|1.18709
09:11:35|1.18709
09:11:36|1.18709
09:11:38|1.18709
09:11:39|1.18709
09:11:40|1.18709
09:11:40|1.18709
09:11:42|1.18726
09:11:44|1.18793
09:11:44|1.18793
09:11:47|1.18793
09:11:48|1.18793
09:11:48|1.18793
09:11:49|1.18793
09:11:50|1.18793
09:11:51|1.18793
09:11:53|1.18793
09:11:53|1.18793
09:11:54|1.18794
09:11:55|1.18794
09:11:56|1.18794
09:11:57|1.18794
09:11:58|1.18825
09:11:59|1.18825
09:12:00|1.18847
09:12:01|1.18847
09:12:02|1.18847
09:12:03|1.18847
09:12:05|1.18847
09:12:07|1.18847
09:12:08|1.18847
09:12:10|1.1879
09:12:10|1.1879
09:12:12|1.18794
09:12:13|1.18794
09:12:14|1.18794
09:12:16|1.18736
09:12:18|1.18736
09:12:18|1.18791
09:12:19|1.18791
09:12:20|1.18791
09:12:22|1.18791
09:12:22|1.18791
09:12:23|1.18791
09:12:24|1.18791
09:12:25|1.18791
09:12:26|1.18791
09:12:27|1.18791
09:12:29|1.18791
09:12:30|1.18791
09:12:30|1.18791
09:12:31|1.18791
09:12:32|1.18791
09:12:34|1.18791
09:12:35|1.1879
09:12:35|1.1879
09:12:37|1.1879
09:12:37|1.1879
09:12:38|1.1879
09:12:40|1.1879
09:12:40|1.1879
09:12:41|1.1879
09:12:43|1.1879
09:12:44|1.1879
09:12:45|1.1879
09:12:46|1.1879
09:12:47|1.1879
09:12:48|1.1879
09:12:49|1.1879
09:12:50|1.1879
09:12:51|1.1879
09:12:52|1.1879
09:12:53|1.1879
09:12:54|1.1879
09:12:55|1.1879
09:12:56|1.1879
09:12:57|1.1879
09:12:58|1.1879
09:12:59|1.1879
09:13:00|1.1879
09:13:02|1.18709
09:13:04|1.18709
09:13:05|1.18751
09:13:06|1.18751
09:13:06|1.18786
09:13:07|1.18786
09:13:08|1.18786
09:13:10|1.18786
09:13:11|1.18786
09:13:11|1.18786
09:13:13|1.18786
09:13:14|1.18786
09:13:15|1.18898
09:13:15|1.18898
09:13:17|1.18898
09:13:18|1.18898
09:13:18|1.18898
09:13:19|1.18898
09:13:20|1.19
09:13:22|1.19011
09:13:22|1.19011
09:13:24|1.19011
09:13:25|1.19032
09:13:26|1.19113
09:13:27|1.19113
09:13:28|1.19199
09:13:29|1.19199
09:13:30|1.19199
09:13:31|1.19199
09:13:32|1.19199
09:13:33|1.19114
09:13:34|1.19333
09:13:35|1.19204
09:13:36|1.19201
09:13:37|1.19201
09:13:38|1.19286
09:13:39|1.19286
09:13:40|1.19349
09:13:41|1.19349
09:13:42|1.19256
09:13:43|1.19262
09:13:44|1.1934
09:13:45|1.1934
09:13:46|1.19337
09:13:48|1.19337
09:13:48|1.19337
09:13:49|1.19336
09:13:50|1.19336
09:13:51|1.19336
09:13:52|1.19336
09:13:54|1.1932
09:13:54|1.1932
09:13:55|1.1932
09:13:56|1.1932
09:13:57|1.1932
09:13:58|1.1932
09:14:00|1.1932
09:14:01|1.19066
09:14:03|1.1935
09:14:03|1.1935
09:14:04|1.1935
09:14:05|1.1935
09:14:07|1.1935
09:14:09|1.19474
09:14:09|1.19474
09:14:12|1.19454
09:14:12|1.19454
09:14:13|1.19454
09:14:14|1.19454
09:14:16|1.19454
09:14:17|1.19454
09:14:18|1.19454
09:14:19|1.19454
09:14:21|1.19454
09:14:21|1.1935
09:14:23|1.19351
09:14:24|1.19351
09:14:25|1.19351
09:14:26|1.1935
09:14:27|1.1935
09:14:28|1.19351
09:14:30|1.19351
09:14:31|1.19351
09:14:32|1.194
09:14:33|1.194
09:14:34|1.194
09:14:34|1.19474
09:14:36|1.19474
09:14:37|1.19474
09:14:37|1.19474
09:14:39|1.19564
09:14:41|1.19564
09:14:41|1.19564
09:14:42|1.19564
09:14:43|1.19564
09:14:44|1.19465
09:14:45|1.19467
09:14:46|1.19467
09:14:47|1.19467
09:14:48|1.19467
09:14:49|1.19467
09:14:50|1.19467
09:14:51|1.19467
09:14:52|1.19467
09:14:53|1.19564
09:14:54|1.19564
09:14:55|1.19564
09:14:56|1.19564
09:14:57|1.19399
09:14:58|1.19399
09:14:59|1.19388
09:15:00|1.19382
09:15:01|1.19382
09:15:02|1.19382
09:15:04|1.19197
09:15:05|1.19197
09:15:06|1.19197
09:15:07|1.19197
09:15:09|1.19197
09:15:11|1.1892
09:15:11|1.19
09:15:14|1.19
09:15:14|1.19
09:15:15|1.19197
09:15:16|1.19197
09:15:18|1.19013
09:15:19|1.19013
09:15:20|1.19013
09:15:22|1.19197
09:15:22|1.19209
09:15:23|1.19209
09:15:25|1.19209
09:15:26|1.19209
09:15:27|1.19209
09:15:28|1.19156
09:15:29|1.19156
09:15:29|1.19156
09:15:31|1.19209
09:15:32|1.19209
09:15:33|1.19156
09:15:33|1.19124
09:15:34|1.19156
09:15:36|1.19156
09:15:37|1.19156
09:15:38|1.19156
09:15:39|1.19156
09:15:40|1.19124
09:15:40|1.19124
09:15:42|1.19124
09:15:42|1.1902
09:15:43|1.1902
09:15:44|1.1902
09:15:47|1.1902
09:15:48|1.1902
09:15:48|1.1889
09:15:49|1.19006
09:15:50|1.18943
09:15:51|1.18991
09:15:53|1.18991
09:15:54|1.19
09:15:54|1.19
09:15:55|1.19
09:15:56|1.19
09:15:57|1.19
09:15:59|1.18874
09:15:59|1.18874
09:16:00|1.18874
09:16:01|1.18874
09:16:02|1.18874
09:16:03|1.18874
09:16:04|1.19
09:16:05|1.19097
09:16:07|1.19156
09:16:07|1.19156
09:16:09|1.19156
09:16:09|1.19156
09:16:12|1.19156
09:16:13|1.19173
09:16:14|1.19173
09:16:15|1.19173
09:16:16|1.19172
09:16:17|1.19172
09:16:19|1.19172
09:16:20|1.19153
09:16:21|1.19153
09:16:22|1.19079
09:16:23|1.1936
09:16:25|1.19326
09:16:25|1.19326
09:16:27|1.19429
09:16:27|1.19429
09:16:29|1.19203
09:16:29|1.19203
09:16:31|1.19203
09:16:32|1.19372
09:16:32|1.19372
09:16:33|1.19372
09:16:34|1.19372
09:16:36|1.19372
09:16:36|1.19372
09:16:38|1.19429
09:16:39|1.19429
09:16:39|1.19029
09:16:41|1.19161
09:16:41|1.19161
09:16:43|1.19161
09:16:44|1.19161
09:16:44|1.19161
09:16:45|1.19161
09:16:46|1.19186
09:16:47|1.19161
09:16:49|1.19161
09:16:50|1.19006
09:16:50|1.19006
09:16:51|1.19099
09:16:53|1.19099
09:16:53|1.19099
09:16:54|1.19099
09:16:56|1.19099
09:16:56|1.19099
09:16:57|1.19099
09:16:58|1.19186
09:16:59|1.19186
09:17:00|1.19023
09:17:02|1.19157
09:17:02|1.19186
09:17:04|1.19186
09:17:04|1.19425
09:17:06|1.19425
09:17:07|1.19425
09:17:08|1.1945
09:17:08|1.1945
09:17:11|1.195
09:17:11|1.19522
09:17:13|1.19522
09:17:14|1.19522
09:17:15|1.19554
09:17:16|1.19554
09:17:17|1.19554
09:17:18|1.19554
09:17:19|1.19554
09:17:20|1.19554
09:17:21|1.19554
09:17:22|1.19493
09:17:23|1.19554
09:17:25|1.19417
09:17:25|1.19417
09:17:27|1.19417
09:17:28|1.19417
09:17:28|1.19445
09:17:30|1.19445
09:17:31|1.19445
09:17:32|1.19444
09:17:33|1.19444
09:17:34|1.19444
09:17:35|1.19444
09:17:35|1.19444
09:17:36|1.19444
09:17:39|1.19397
09:17:40|1.19269
09:17:41|1.19269
09:17:41|1.19445
09:17:42|1.19445
09:17:44|1.19445
09:17:44|1.19445
09:17:45|1.19445
09:17:47|1.1928
09:17:47|1.1928
09:17:48|1.1928
09:17:49|1.19436
09:17:50|1.19436
09:17:51|1.19436
09:17:52|1.19649
09:17:53|1.19388
09:17:54|1.19389
09:17:55|1.19389
09:17:56|1.19389
09:17:57|1.19389
09:17:58|1.19389
09:17:59|1.19389
09:18:01|1.19389
09:18:01|1.19389
09:18:02|1.19442
09:18:03|1.19442
09:18:05|1.19442
09:18:05|1.19645
09:18:06|1.19645
09:18:07|1.19645
09:18:08|1.19645
09:18:10|1.197
09:18:12|1.19769
09:18:13|1.19769
09:18:14|1.19769
09:18:15|1.19769
09:18:17|1.19773
09:18:18|1.19773
09:18:19|1.19663
09:18:21|1.19718
09:18:22|1.19769
09:18:23|1.19769
09:18:24|1.19769
09:18:25|1.19675
09:18:26|1.19675
09:18:28|1.19716
09:18:29|1.1965
09:18:31|1.19564
09:18:32|1.19463
09:18:33|1.19443
09:18:33|1.19637
09:18:35|1.19637
09:18:36|1.19637
09:18:37|1.19637
09:18:38|1.19637
09:18:39|1.19637
09:18:40|1.19469
09:18:41|1.19469
09:18:42|1.19469
09:18:43|1.19573
09:18:44|1.19573
09:18:45|1.19573
09:18:46|1.19573
09:18:47|1.19573
09:18:48|1.19599
09:18:49|1.19599
09:18:50|1.19599
09:18:51|1.19599
09:18:52|1.19599
09:18:54|1.19582
09:18:54|1.19582
09:18:55|1.19582
09:18:57|1.19582
09:18:57|1.19582
09:18:59|1.19582
09:18:59|1.19638
09:19:00|1.19609
09:19:01|1.19617
09:19:03|1.19738
09:19:04|1.19629
09:19:04|1.19788
09:19:06|1.19793
09:19:08|1.19793
09:19:08|1.19794
09:19:09|1.19648
09:19:10|1.19648
09:19:11|1.19648
09:19:12|1.19648
09:19:14|1.19793
09:19:16|1.19668
09:19:17|1.19668
09:19:18|1.19676
09:19:20|1.19676
09:19:21|1.19792
09:19:22|1.19792
09:19:23|1.196
09:19:23|1.196
09:19:25|1.196
09:19:26|1.196
09:19:27|1.196
09:19:28|1.19601
09:19:28|1.19601
09:19:31|1.19601
09:19:31|1.19601
09:19:33|1.19601
09:19:34|1.19601
09:19:35|1.19601
09:19:36|1.19601
09:19:37|1.19773
09:19:38|1.19773
09:19:39|1.19773
09:19:40|1.19773
09:19:42|1.19773
09:19:43|1.19773
09:19:45|1.19773
09:19:46|1.19773
09:19:47|1.19773
09:19:47|1.19773
09:19:49|1.19773
09:19:49|1.19773
09:19:50|1.19773
09:19:51|1.19773
09:19:53|1.19773
09:19:53|1.19773
09:19:54|1.19773
09:19:55|1.19773
09:19:57|1.19773
09:19:57|1.19773
09:19:58|1.19773
09:19:59|1.19773
09:20:00|1.19773
09:20:02|1.19601
09:20:02|1.19762
09:20:03|1.19762
09:20:05|1.19762
09:20:07|1.19764
09:20:08|1.19764
09:20:08|1.19621
09:20:09|1.19621
09:20:12|1.19622
09:20:12|1.19622
09:20:13|1.19622
09:20:15|1.196
09:20:16|1.19349
09:20:17|1.19349
09:20:18|1.19568
09:20:19|1.19568
09:20:21|1.19568
09:20:23|1.19631
09:20:23|1.19631
09:20:24|1.1976
09:20:26|1.19501
09:20:27|1.19501
09:20:28|1.19501
09:20:29|1.19501
09:20:30|1.19501
09:20:31|1.19501
09:20:32|1.19501
09:20:33|1.19501
09:20:34|1.19501
09:20:35|1.19501
09:20:37|1.1963
09:20:37|1.1963
09:20:38|1.19501
09:20:40|1.19631
09:20:40|1.19631
09:20:42|1.19631
09:20:43|1.19631
09:20:44|1.19631
09:20:45|1.19631
09:20:46|1.19662
09:20:46|1.19662
09:20:47|1.19662
09:20:48|1.19662
09:20:50|1.19662
09:20:50|1.19631
09:20:52|1.19631
09:20:53|1.19631
09:20:53|1.19631
09:20:54|1.19631
09:20:56|1.19631
09:20:57|1.195
09:20:57|1.195
09:20:58|1.195
09:21:00|1.195
09:21:01|1.19764
09:21:01|1.19764
09:21:03|1.19764
09:21:03|1.197
09:21:06|1.19828
09:21:06|1.19828
09:21:08|1.19828
09:21:09|1.19869
09:21:09|1.1988
09:21:10|1.1988
09:21:11|1.1988
09:21:13|1.1985
09:21:13|1.1985
09:21:15|1.1985
09:21:17|1.1985
09:21:19|1.19761
09:21:21|1.19761
09:21:22|1.19761
09:21:24|1.2
09:21:25|1.2
09:21:26|1.2
09:21:28|1.1985
09:21:28|1.2
09:21:29|1.2
09:21:30|1.19999
09:21:31|1.19999
09:21:32|1.19999
09:21:33|1.2
09:21:34|1.2
09:21:36|1.19999
09:21:37|1.19999
09:21:38|1.19999
09:21:39|1.19845
09:21:40|1.19998
09:21:41|1.19998
09:21:42|1.19998
09:21:43|1.19996
09:21:44|1.2
09:21:46|1.2
09:21:47|1.19999
09:21:47|1.2
09:21:49|1.2
09:21:49|1.2
09:21:51|1.2024
09:21:52|1.2016
09:21:53|1.2016
09:21:53|1.203
09:21:54|1.203
09:21:56|1.204
09:21:56|1.204
09:21:57|1.204
09:21:58|1.20468
09:22:00|1.20416
09:22:01|1.20401
09:22:01|1.20459
09:22:03|1.20512
09:22:04|1.20502
09:22:05|1.206
09:22:06|1.206
09:22:07|1.206
09:22:08|1.20513
09:22:09|1.20569
09:22:10|1.20569
09:22:11|1.206
09:22:13|1.20573
09:22:14|1.206
09:22:15|1.20574
09:22:15|1.206
09:22:16|1.206
09:22:19|1.206
09:22:20|1.206
09:22:21|1.206
09:22:22|1.2089
09:22:22|1.20757
09:22:23|1.20603
09:22:24|1.20936
09:22:25|1.20753
09:22:26|1.21
09:22:28|1.20799
09:22:28|1.20823
09:22:30|1.209
09:22:31|1.20798
09:22:31|1.20901
09:22:32|1.20999
09:22:33|1.20831
09:22:35|1.20836
09:22:35|1.20972
09:22:37|1.21
09:22:37|1.20843
09:22:40|1.20998
09:22:40|1.20824
09:22:41|1.20824
09:22:42|1.20966
09:22:43|1.20966
09:22:44|1.20994
09:22:45|1.21
09:22:46|1.21
09:22:47|1.20967
09:22:48|1.21
09:22:49|1.21
09:22:50|1.20998
09:22:51|1.20998
09:22:52|1.21
09:22:53|1.20743
09:22:54|1.21
09:22:55|1.21
09:22:56|1.21
09:22:57|1.21
09:22:58|1.21
09:23:01|1.209
09:23:01|1.20999
09:23:02|1.20992
09:23:03|1.20992
09:23:05|1.21
09:23:05|1.21
09:23:07|1.21
09:23:07|1.21
09:23:09|1.21
09:23:09|1.21
09:23:10|1.21
09:23:12|1.21
09:23:13|1.21
09:23:14|1.21
09:23:15|1.21
09:23:16|1.20864
09:23:18|1.20856
09:23:20|1.21
09:23:20|1.20932
09:23:22|1.20932
09:23:24|1.21
09:23:24|1.21
09:23:25|1.20992
09:23:26|1.21
09:23:27|1.20992
09:23:29|1.20992
09:23:30|1.21
09:23:31|1.20992
09:23:33|1.21
09:23:33|1.21
09:23:35|1.21
09:23:35|1.20992
09:23:37|1.20992
09:23:37|1.20992
09:23:38|1.20992
09:23:39|1.20992
09:23:40|1.21
09:23:41|1.21
09:23:42|1.21
09:23:44|1.21
09:23:44|1.21
09:23:45|1.21
09:23:47|1.21
09:23:48|1.21
09:23:48|1.2102
09:23:50|1.2102
09:23:50|1.2102
09:23:52|1.2105
09:23:52|1.211
09:23:53|1.21024
09:23:54|1.21014
09:23:55|1.2102
09:23:56|1.21128
09:23:58|1.21096
09:23:59|1.21096
09:23:59|1.21075
09:24:00|1.21075
09:24:01|1.21081
09:24:02|1.21128
09:24:03|1.21128
09:24:04|1.21078
09:24:05|1.21157
09:24:07|1.21169
09:24:07|1.21166
09:24:08|1.21169
09:24:09|1.21153
09:24:11|1.21213
09:24:11|1.21212
09:24:13|1.21212
09:24:13|1.21213
09:24:14|1.21194
09:24:15|1.21194
09:24:16|1.213
09:24:17|1.21455
09:24:18|1.21449
09:24:21|1.21195
09:24:21|1.21253
09:24:22|1.21304
09:24:23|1.21315
09:24:24|1.21319
09:24:26|1.21319
09:24:26|1.21421
09:24:27|1.21421
09:24:28|1.21408
09:24:29|1.21408
09:24:30|1.21404
09:24:31|1.2108
09:24:32|1.21316
09:24:33|1.21316
09:24:34|1.21167
09:24:35|1.21302
09:24:36|1.21315
09:24:37|1.21455
09:24:39|1.21423
09:24:40|1.21421
09:24:41|1.21315
09:24:42|1.214
09:24:43|1.214
09:24:44|1.21319
09:24:45|1.21319
09:24:46|1.21319
09:24:47|1.21356
09:24:48|1.214
09:24:49|1.214
09:24:50|1.21455
09:24:51|1.21128
09:24:52|1.2128
09:24:53|1.2128
09:24:54|1.21233
09:24:55|1.21299
09:24:56|1.213
09:24:57|1.21399
09:24:58|1.21399
09:24:59|1.21397
09:25:00|1.21399
09:25:02|1.21399
09:25:03|1.21399
09:25:03|1.21399
09:25:05|1.21399
09:25:05|1.21399
09:25:07|1.21399
09:25:08|1.21393
09:25:08|1.21393
09:25:09|1.214
09:25:11|1.21421
09:25:11|1.21421
09:25:13|1.21473
09:25:14|1.21416
09:25:15|1.21416
09:25:16|1.21549
09:25:16|1.21599
09:25:19|1.21502
09:25:20|1.21502
09:25:20|1.21595
09:25:21|1.21506
09:25:23|1.21506
09:25:24|1.21595
09:25:25|1.21506
09:25:26|1.21595
09:25:27|1.21506
09:25:29|1.21594
09:25:30|1.21595
09:25:31|1.21595
09:25:31|1.21483
09:25:33|1.21486
09:25:35|1.21486
09:25:36|1.21486
09:25:37|1.21489
09:25:38|1.214
09:25:38|1.21444
09:25:39|1.2128
09:25:40|1.21321
09:25:43|1.21197
09:25:43|1.21149
09:25:45|1.21148
09:25:45|1.21149
09:25:46|1.2109
09:25:47|1.2109
09:25:48|1.2109
09:25:49|1.2109
09:25:50|1.2109
09:25:52|1.2108
09:25:53|1.21
09:25:54|1.2093
09:25:55|1.208
09:25:56|1.20643
09:25:57|1.20576
09:25:58|1.20471
09:25:59|1.2049
09:26:00|1.20164
09:26:01|1.20211
09:26:02|1.20099
09:26:03|1.20195
09:26:04|1.20024
09:26:06|1.20072
09:26:06|1.19953
09:26:08|1.2006
09:26:08|1.2006
09:26:10|1.2
09:26:11|1.2
09:26:12|1.2006
09:26:13|1.2003
09:26:14|1.2016
09:26:15|1.20408
09:26:15|1.20164
09:26:17|1.20164
09:26:18|1.20225
09:26:19|1.20225
09:26:21|1.2029
09:26:21|1.20243
09:26:23|1.2029
09:26:24|1.2029
09:26:26|1.20286
09:26:26|1.20328
09:26:28|1.2033
09:26:28|1.20298
09:26:30|1.20298
09:26:30|1.20419
09:26:32|1.20419
09:26:32|1.2042
09:26:34|1.20587
09:26:34|1.20674
09:26:36|1.20588
09:26:36|1.20667
09:26:38|1.20673
09:26:39|1.20673
09:26:40|1.20933
09:26:40|1.20889
09:26:41|1.20692
09:26:44|1.20686
09:26:45|1.20917
09:26:45|1.2092
09:26:46|1.20936
09:26:48|1.20699
09:26:48|1.20699
09:26:49|1.20699
09:26:50|1.20697
09:26:51|1.20569
09:26:52|1.207
09:26:53|1.20695
09:26:54|1.207
09:26:55|1.21
09:26:56|1.21
09:26:57|1.20915
09:26:58|1.20915
09:26:59|1.20696
09:27:00|1.20696
09:27:01|1.20918
09:27:02|1.20918
09:27:04|1.20918
09:27:04|1.2092
09:27:06|1.2092
09:27:07|1.2092
09:27:08|1.2092
09:27:08|1.2092
09:27:09|1.20745
09:27:11|1.20745
09:27:12|1.2092
09:27:12|1.2092
09:27:14|1.2092
09:27:14|1.2092
09:27:16|1.2092
09:27:16|1.20776
09:27:18|1.20776
09:27:19|1.20792
09:27:21|1.20792
09:27:22|1.20857
09:27:23|1.20828
09:27:24|1.208
09:27:25|1.208
09:27:26|1.208
09:27:27|1.20829
09:27:28|1.20829
09:27:29|1.20828
09:27:31|1.20701
09:27:32|1.20701
09:27:33|1.20701
09:27:33|1.20904
09:27:34|1.20904
09:27:36|1.20904
09:27:36|1.20726
09:27:37|1.20902
09:27:40|1.20957
09:27:41|1.20975
09:27:43|1.2107
09:27:44|1.21118
09:27:45|1.21068
09:27:46|1.21068
09:27:46|1.21068
09:27:47|1.21118
09:27:48|1.21118
09:27:49|1.21118
09:27:51|1.21213
09:27:52|1.21213
09:27:52|1.21213
09:27:53|1.21213
09:27:54|1.21214
09:27:56|1.21313
09:27:57|1.21314
09:27:58|1.21314
09:27:58|1.21314
09:27:59|1.21213
09:28:01|1.21314
09:28:01|1.21315
09:28:02|1.21315
09:28:03|1.21314
09:28:05|1.21314
09:28:07|1.21314
09:28:07|1.2132
09:28:08|1.21362
09:28:10|1.21362
09:28:11|1.21362
09:28:12|1.21357
09:28:14|1.21294
09:28:14|1.21265
09:28:15|1.21294
09:28:16|1.21294
09:28:17|1.21294
09:28:19|1.21294
09:28:19|1.21294
09:28:20|1.21276
09:28:21|1.21265
09:28:22|1.21232
09:28:24|1.21
09:28:25|1.21075
09:28:27|1.21075
09:28:28|1.21076
09:28:28|1.21076
09:28:30|1.21076
09:28:31|1.21087
09:28:31|1.21087
09:28:33|1.21456
09:28:33|1.21312
09:28:35|1.21483
09:28:37|1.21513
09:28:37|1.21415
09:28:38|1.21513
09:28:39|1.21513
09:28:40|1.21513
09:28:41|1.21517
09:28:42|1.21612
09:28:44|1.21612
09:28:44|1.21612
09:28:45|1.21823
09:28:47|1.21952
09:28:47|1.22
09:28:48|1.22
09:28:49|1.22
09:28:50|1.21705
09:28:52|1.22
09:28:52|1.22287
09:28:54|1.2217
09:28:55|1.22409
09:28:56|1.22338
09:28:57|1.22352
09:28:58|1.22497
09:29:00|1.22329
09:29:00|1.22349
09:29:02|1.22217
09:29:02|1.22219
09:29:05|1.22221
09:29:05|1.22221
09:29:06|1.22495
09:29:09|1.22272
09:29:09|1.22293
09:29:10|1.22291
09:29:11|1.22167
09:29:12|1.22464
09:29:13|1.22251
09:29:14|1.22303
09:29:15|1.22311
09:29:16|1.22167
09:29:17|1.22167
09:29:18|1.22403
09:29:19|1.22167
09:29:20|1.22301
09:29:22|1.22352
09:29:23|1.22436
09:29:24|1.22464
09:29:26|1.22499
09:29:28|1.22439
09:29:28|1.22364
09:29:30|1.22585
09:29:31|1.22506
09:29:31|1.22634
09:29:32|1.22631
09:29:33|1.2251
09:29:35|1.22515
09:29:36|1.22635
09:29:36|1.22635
09:29:37|1.22723
09:29:38|1.22761
09:29:39|1.22645
09:29:40|1.22723
09:29:41|1.22744
09:29:43|1.22654
09:29:45|1.22743
09:29:45|1.22744
09:29:46|1.22743
09:29:47|1.2279
09:29:48|1.2276
09:29:49|1.2276
09:29:50|1.228
09:29:51|1.22634
09:29:52|1.22634
09:29:53|1.22528
09:29:54|1.22634
09:29:55|1.22634
09:29:57|1.22743
09:29:59|1.22635
09:29:59|1.22635
09:30:00|1.22635
09:30:01|1.22634
09:30:03|1.22746
09:30:04|1.22634
09:30:05|1.22634
09:30:06|1.22634
09:30:08|1.22538
09:30:09|1.22522
09:30:10|1.22634
09:30:11|1.22633
09:30:12|1.22635
09:30:13|1.22637
09:30:14|1.22637
09:30:15|1.22633
09:30:16|1.22637
09:30:18|1.22754
09:30:18|1.22773
09:30:20|1.22642
09:30:21|1.22528
09:30:21|1.22779
09:30:24|1.22662
09:30:24|1.228
09:30:25|1.22683
09:30:27|1.22683
09:30:29|1.228
09:30:30|1.22836
09:30:32|1.22836
09:30:32|1.22868
09:30:34|1.22836
09:30:35|1.229
09:30:36|1.229
09:30:37|1.22919
09:30:38|1.22919
09:30:39|1.22793
09:30:39|1.22778
09:30:41|1.22748
09:30:41|1.22724
09:30:43|1.2239
09:30:43|1.22371
09:30:46|1.22191
09:30:46|1.22298
09:30:47|1.22242
09:30:48|1.22267
09:30:49|1.22614
09:30:50|1.22298
09:30:51|1.22523
09:30:52|1.22302
09:30:53|1.22315
09:30:54|1.22317
09:30:55|1.22312
09:30:56|1.22307
09:30:57|1.22349
09:30:58|1.2221
09:30:59|1.22349
09:31:01|1.22197
09:31:01|1.22197
09:31:02|1.22198
09:31:04|1.22197
09:31:05|1.22203
09:31:07|1.22203
09:31:08|1.22203
09:31:09|1.22193
09:31:10|1.22153
09:31:10|1.225
09:31:11|1.22478
09:31:13|1.22201
09:31:14|1.22392
09:31:15|1.22235
09:31:16|1.22247
09:31:17|1.22247
09:31:18|1.22247
09:31:19|1.22222
09:31:20|1.22234
09:31:20|1.22234
09:31:22|1.22234
09:31:23|1.22234
09:31:25|1.22188
09:31:26|1.22224
09:31:27|1.22104
09:31:27|1.22
09:31:30|1.22
09:31:31|1.22
09:31:32|1.22155
09:31:33|1.22155
09:31:34|1.22155
09:31:35|1.22155
09:31:37|1.21643
09:31:37|1.21962
09:31:38|1.21473
09:31:39|1.2135
09:31:40|1.21295
09:31:42|1.21344
09:31:42|1.21116
09:31:43|1.21113
09:31:44|1.20978
09:31:45|1.2099
09:31:46|1.2099
09:31:49|1.21113
09:31:49|1.20996
09:31:51|1.20987
09:31:52|1.20931
09:31:53|1.20997
09:31:54|1.2111
09:31:56|1.21419
09:31:56|1.21506
09:31:57|1.21436
09:31:58|1.21389
09:31:59|1.21611
09:32:00|1.21611
09:32:02|1.21611
09:32:02|1.21607
09:32:04|1.21601
09:32:04|1.21611
09:32:07|1.21428
09:32:07|1.21599
09:32:08|1.21599
09:32:10|1.21607
09:32:11|1.21601
09:32:12|1.21696
09:32:13|1.2174
09:32:14|1.21906
09:32:15|1.21759
09:32:17|1.21906
09:32:18|1.21906
09:32:19|1.21767
09:32:20|1.2196
09:32:21|1.2196
09:32:22|1.21844
09:32:24|1.21844
09:32:25|1.21696
09:32:27|1.21788
09:32:28|1.21788
09:32:30|1.2179
09:32:30|1.217
09:32:31|1.21864
09:32:32|1.21864
09:32:33|1.21864
09:32:35|1.21864
09:32:36|1.21788
09:32:38|1.21696
09:32:39|1.21584
09:32:40|1.21584
09:32:40|1.21584
09:32:42|1.21534
09:32:42|1.21534
09:32:43|1.21534
09:32:45|1.21534
09:32:45|1.21534
09:32:47|1.21533
09:32:47|1.21533
09:32:49|1.21486
09:32:50|1.21482
09:32:50|1.21482
09:32:51|1.2136
09:32:53|1.21492
09:32:55|1.21492
09:32:55|1.21324
09:32:56|1.21324
09:32:58|1.21378
09:32:59|1.2174
09:32:59|1.21726
09:33:00|1.21655
09:33:03|1.21659
09:33:03|1.21659
09:33:04|1.21659
09:33:05|1.21664
09:33:06|1.21664
09:33:07|1.21664
09:33:09|1.2178
09:33:11|1.21676
09:33:13|1.21659
09:33:14|1.21656
09:33:15|1.21658
09:33:16|1.21658
09:33:17|1.21602
09:33:18|1.2138
09:33:19|1.215
09:33:20|1.215
09:33:21|1.21414
09:33:22|1.21414
09:33:23|1.21777
09:33:24|1.2178
09:33:25|1.21788
09:33:26|1.21853
09:33:28|1.21662
09:33:29|1.21662
09:33:29|1.21662
09:33:30|1.21662
09:33:32|1.21662
09:33:33|1.21691
09:33:33|1.21157
09:33:35|1.21394
09:33:37|1.2139
09:33:37|1.2139
09:33:38|1.2138
09:33:39|1.21222
09:33:40|1.21222
09:33:41|1.21222
09:33:42|1.21222
09:33:43|1.21222
09:33:44|1.21222
09:33:45|1.21344
09:33:46|1.21342
09:33:48|1.21222
09:33:49|1.21279
09:33:50|1.212
09:33:51|1.21072
09:33:52|1.21219
09:33:53|1.21
09:33:54|1.21
09:33:55|1.21
09:33:56|1.21071
09:33:57|1.21071
09:33:59|1.21071
09:33:59|1.21071
09:34:00|1.212
09:34:02|1.212
09:34:02|1.212
09:34:03|1.21198
09:34:04|1.21222
09:34:06|1.21279
09:34:07|1.21407
09:34:08|1.21486
09:34:09|1.21601
09:34:10|1.21397
09:34:11|1.216
09:34:12|1.2186
09:34:13|1.22
09:34:14|1.22
09:34:15|1.21998
09:34:17|1.22581
09:34:17|1.22207
09:34:19|1.22311
09:34:19|1.22111
09:34:21|1.22466
09:34:23|1.22264
09:34:23|1.22406
09:34:25|1.22285
09:34:25|1.22285
09:34:26|1.22291
09:34:28|1.22472
09:34:30|1.22472
09:34:30|1.22472
09:34:31|1.22432
09:34:32|1.2247
09:34:34|1.22385
09:34:36|1.22186
09:34:38|1.22186
09:34:40|1.22191
09:34:40|1.22191
09:34:41|1.22191
09:34:42|1.22191
09:34:43|1.22191
09:34:44|1.22205
09:34:45|1.22205
09:34:46|1.222
09:34:47|1.22081
09:34:48|1.22194
09:34:49|1.21945
09:34:50|1.22004
09:34:51|1.21957
09:34:52|1.21944
09:34:53|1.21993
09:34:54|1.21816
09:34:55|1.21966
09:34:56|1.21816
09:34:57|1.21816
09:34:58|1.21555
09:34:59|1.21719
09:35:00|1.21778
09:35:01|1.21469
09:35:02|1.21668
09:35:03|1.21681
09:35:04|1.2159
09:35:05|1.2159
09:35:06|1.2159
09:35:07|1.2159
09:35:09|1.2159
09:35:10|1.2159
09:35:11|1.2159
09:35:12|1.2159
09:35:13|1.2159
09:35:15|1.2159
09:35:15|1.21602
09:35:16|1.21555
09:35:17|1.21602
09:35:18|1.2159
09:35:19|1.2165
09:35:20|1.2165
09:35:21|1.2165
09:35:23|1.2125
09:35:23|1.2155
09:35:24|1.2159
09:35:27|1.216
09:35:28|1.216
09:35:29|1.216
09:35:31|1.21501
09:35:33|1.216
09:35:34|1.2158
09:35:35|1.21502
09:35:37|1.21681
09:35:37|1.21681
09:35:39|1.21681
09:35:39|1.21582
09:35:40|1.21606
09:35:42|1.2171
09:35:43|1.2171
09:35:43|1.2171
09:35:44|1.2171
09:35:46|1.21816
09:35:47|1.2183
09:35:48|1.2183
09:35:48|1.2183
09:35:49|1.21954
09:35:52|1.21954
09:35:52|1.21955
09:35:53|1.21945
09:35:54|1.21856
09:35:55|1.22
09:35:56|1.21919
09:35:57|1.21919
09:35:58|1.21919
09:35:59|1.21919
09:36:00|1.21919
09:36:01|1.21856
09:36:02|1.21856
09:36:03|1.21992
09:36:04|1.21799
09:36:05|1.21793
09:36:06|1.21793
09:36:08|1.21886
09:36:09|1.21886
09:36:11|1.21663
09:36:12|1.21856
09:36:13|1.21856
09:36:14|1.21865
09:36:16|1.219
09:36:16|1.21638
09:36:18|1.21638
09:36:18|1.21638
09:36:19|1.21885
09:36:20|1.21885
09:36:22|1.21885
09:36:23|1.21885
09:36:24|1.21869
09:36:24|1.21869
09:36:26|1.21869
09:36:27|1.21869
09:36:28|1.21885
09:36:29|1.219
09:36:30|1.219
09:36:31|1.219
09:36:32|1.21769
09:36:33|1.21769
09:36:35|1.21769
09:36:35|1.2177
09:36:37|1.2177
09:36:38|1.21884
09:36:39|1.21884
09:36:39|1.21884
09:36:42|1.21884
09:36:43|1.21884
09:36:44|1.2177
09:36:45|1.2177
09:36:46|1.2177
09:36:47|1.21701
09:36:48|1.21701
09:36:49|1.21701
09:36:50|1.2187
09:36:51|1.21772
09:36:52|1.21772
09:36:53|1.21772
09:36:54|1.21772
09:36:55|1.21772
09:36:56|1.21772
09:36:57|1.21772
09:36:58|1.21772
09:36:59|1.21772
09:37:00|1.21884
09:37:01|1.21884
09:37:02|1.21884
09:37:03|1.21884
09:37:04|1.2177
09:37:05|1.21884
09:37:06|1.21884
09:37:08|1.2177
09:37:08|1.21772
09:37:09|1.21772
09:37:10|1.21772
09:37:12|1.21772
09:37:13|1.21771
09:37:14|1.21771
09:37:15|1.21771
09:37:16|1.21775
09:37:17|1.21775
09:37:18|1.21775
09:37:20|1.21774
09:37:21|1.21774
09:37:21|1.217
09:37:22|1.21774
09:37:24|1.21774
09:37:25|1.21775
09:37:26|1.21775
09:37:27|1.21775
09:37:27|1.21677
09:37:29|1.21677
09:37:31|1.21677
09:37:32|1.21677
09:37:34|1.21677
09:37:34|1.21677
09:37:35|1.21677
09:37:36|1.21677
09:37:38|1.21677
09:37:39|1.21677
09:37:40|1.21677
09:37:42|1.21677
09:37:43|1.2175
09:37:43|1.2175
09:37:46|1.2175
09:37:46|1.21678
09:37:47|1.21678
09:37:48|1.21678
09:37:49|1.21901
09:37:50|1.22
09:37:51|1.22
09:37:52|1.21916
09:37:53|1.21917
09:37:54|1.21917
09:37:55|1.22
09:37:56|1.22
09:37:57|1.22
09:37:58|1.22
09:37:59|1.22
09:38:00|1.22113
09:38:02|1.22041
09:38:03|1.22041
09:38:04|1.22116
09:38:05|1.22205
09:38:07|1.22205
09:38:09|1.22205
09:38:09|1.22273
09:38:11|1.22298
09:38:12|1.22299
09:38:13|1.22299
09:38:13|1.22299
09:38:15|1.222
09:38:16|1.22198
09:38:17|1.22198
09:38:18|1.22081
09:38:19|1.22081
09:38:20|1.22192
09:38:21|1.22192
09:38:22|1.22189
09:38:23|1.22189
09:38:25|1.22088
09:38:27|1.22088
09:38:28|1.22088
09:38:29|1.22089
09:38:29|1.22089
09:38:31|1.22089
09:38:32|1.222
09:38:33|1.2228
09:38:35|1.2228
09:38:36|1.22115
09:38:37|1.22119
09:38:38|1.22472
09:38:39|1.22286
09:38:41|1.22209
09:38:42|1.221
09:38:44|1.221
09:38:44|1.221
09:38:45|1.22197
09:38:48|1.22197
09:38:49|1.22197
09:38:50|1.222
09:38:50|1.222
09:38:51|1.22197
09:38:53|1.22249
09:38:53|1.22248
09:38:56|1.22248
09:38:56|1.22248
09:38:57|1.22248
09:38:58|1.22248
09:38:59|1.22248
09:39:00|1.22248
09:39:01|1.22248
09:39:02|1.22248
09:39:03|1.22248
09:39:04|1.22248
09:39:06|1.22248
09:39:07|1.22248
09:39:08|1.22248
09:39:09|1.22248
09:39:09|1.22248
09:39:10|1.22248
09:39:12|1.22248
09:39:13|1.22114
09:39:14|1.2227
09:39:15|1.22113
09:39:15|1.22113
09:39:16|1.22113
09:39:18|1.221
09:39:18|1.221
09:39:20|1.22099
09:39:21|1.22
09:39:22|1.21986
09:39:23|1.21999
09:39:24|1.21906
09:39:25|1.21906
09:39:25|1.21906
09:39:26|1.21906
09:39:27|1.21896
09:39:28|1.21896
09:39:30|1.21896
09:39:30|1.21703
09:39:32|1.21703
09:39:33|1.21759
09:39:34|1.21687
09:39:35|1.21646
09:39:37|1.21704
09:39:38|1.2156
09:39:38|1.2156
09:39:40|1.21608
09:39:41|1.21608
09:39:42|1.21401
09:39:43|1.21295
09:39:43|1.21288
09:39:45|1.21288
09:39:46|1.21288
09:39:47|1.21288
09:39:48|1.21288
09:39:49|1.21257
09:39:50|1.21267
09:39:51|1.2118
09:39:52|1.2118
09:39:53|1.212
09:39:54|1.21
09:39:56|1.21
09:39:56|1.213
09:39:57|1.21287
09:39:59|1.21287
09:39:59|1.21287
09:40:01|1.21287
09:40:02|1.21287
09:40:03|1.21287
09:40:05|1.21287
09:40:05|1.21148
09:40:06|1.21148
09:40:07|1.21265
09:40:08|1.21265
09:40:09|1.21265
09:40:10|1.21265
09:40:11|1.21265
09:40:12|1.21265
09:40:13|1.21265
09:40:15|1.21265
09:40:16|1.212
09:40:17|1.212
09:40:18|1.212
09:40:19|1.21246
09:40:21|1.212
09:40:22|1.212
09:40:22|1.212
09:40:23|1.21166
09:40:25|1.21101
09:40:25|1.21101
09:40:26|1.21053
09:40:29|1.21
09:40:29|1.21155
09:40:30|1.20983
09:40:32|1.20958
09:40:34|1.20974
09:40:34|1.20958
09:40:35|1.20893
09:40:36|1.20893
09:40:37|1.20862
09:40:39|1.20862
09:40:40|1.20862
09:40:41|1.20862
09:40:42|1.20849
09:40:44|1.20694
09:40:45|1.207
09:40:45|1.20567
09:40:48|1.206
09:40:48|1.20771
09:40:49|1.20771
09:40:50|1.20771
09:40:52|1.20609
09:40:52|1.20609
09:40:53|1.20609
09:40:54|1.20723
09:40:55|1.20723
09:40:56|1.20723
09:40:57|1.20707
09:40:59|1.20707
09:40:59|1.20723
09:41:00|1.20467
09:41:02|1.20347
09:41:02|1.20368
09:41:03|1.20482
09:41:05|1.20467
09:41:05|1.20467
09:41:06|1.20148
09:41:08|1.20388
09:41:09|1.20402
09:41:09|1.20519
09:41:12|1.20964
09:41:12|1.21195
09:41:13|1.21335
09:41:14|1.21539
09:41:15|1.21152
09:41:17|1.21327
09:41:18|1.21332
09:41:19|1.21332
09:41:20|1.21155
09:41:21|1.21188
09:41:22|1.21333
09:41:23|1.21333
09:41:24|1.21405
09:41:25|1.21364
09:41:26|1.21788
09:41:27|1.215
09:41:29|1.21471
09:41:31|1.21711
09:41:31|1.21627
09:41:32|1.21711
09:41:34|1.21662
09:41:36|1.21711
09:41:36|1.21626
09:41:37|1.21646
09:41:38|1.21338
09:41:39|1.21626
09:41:41|1.21626
09:41:42|1.21343
09:41:43|1.21343
09:41:44|1.21212
09:41:45|1.21212
09:41:47|1.21212
09:41:48|1.21091
09:41:49|1.21091
09:41:50|1.21091
09:41:51|1.20969
09:41:52|1.20969
09:41:53|1.20971
09:41:54|1.20971
09:41:55|1.20969
09:41:57|1.20969
09:41:58|1.20969
09:41:58|1.20969
09:41:59|1.20997
09:42:00|1.20906
09:42:02|1.20906
09:42:02|1.20906
09:42:04|1.21065
09:42:06|1.21065
09:42:06|1.21065
09:42:07|1.20962
09:42:08|1.20962
09:42:10|1.20992
09:42:11|1.20992
09:42:13|1.21
09:42:13|1.21
09:42:15|1.21
09:42:15|1.21
09:42:17|1.20999
09:42:17|1.20999
09:42:19|1.20999
09:42:21|1.20999
09:42:22|1.20999
09:42:23|1.21
09:42:24|1.21
09:42:25|1.21
09:42:27|1.21
09:42:28|1.21
09:42:29|1.20968
09:42:30|1.20968
09:42:31|1.20968
09:42:32|1.20962
09:42:33|1.21071
09:42:34|1.20899
09:42:35|1.20899
09:42:36|1.20899
09:42:38|1.20899
09:42:38|1.20899
09:42:40|1.20899
09:42:41|1.20823
09:42:42|1.20823
09:42:43|1.20899
09:42:44|1.20899
09:42:45|1.21008
09:42:46|1.21008
09:42:47|1.20999
09:42:48|1.20999
09:42:49|1.20999
09:42:50|1.20791
09:42:51|1.21066
09:42:52|1.21066
09:42:53|1.20864
09:42:54|1.20864
09:42:55|1.20899
09:42:56|1.20899
09:42:57|1.20995
09:42:58|1.20995
09:42:59|1.20995
09:43:00|1.20995
09:43:01|1.20995
09:43:02|1.20697
09:43:04|1.20808
09:43:05|1.20808
09:43:06|1.20808
09:43:06|1.20808
09:43:08|1.20647
09:43:09|1.2055
09:43:10|1.2055
09:43:11|1.2055
09:43:11|1.2056
09:43:14|1.20232
09:43:15|1.20232
09:43:16|1.2046
09:43:16|1.20201
09:43:17|1.20204
09:43:18|1.20448
09:43:19|1.20203
09:43:20|1.20203
09:43:21|1.20203
09:43:22|1.20588
09:43:23|1.20324
09:43:24|1.2022
09:43:25|1.2022
09:43:26|1.2022
09:43:27|1.2022
09:43:28|1.20332
09:43:29|1.20332
09:43:30|1.20332
09:43:31|1.20337
09:43:32|1.20521
09:43:34|1.2035
09:43:35|1.20282
09:43:37|1.20282
09:43:37|1.20493
09:43:38|1.20279
09:43:40|1.20279
09:43:40|1.20279
09:43:41|1.20479
09:43:43|1.20479
09:43:44|1.20479
09:43:44|1.20479
09:43:45|1.20452
09:43:47|1.20466
09:43:48|1.20466
09:43:49|1.20983
09:43:50|1.20983
09:43:52|1.20936
09:43:53|1.21012
09:43:54|1.21012
09:43:55|1.21012
09:43:56|1.21012
09:43:57|1.21041
09:43:57|1.21041
09:43:58|1.21041
09:43:59|1.21041
09:44:00|1.21041
09:44:02|1.21041
09:44:03|1.21
09:44:03|1.21
09:44:05|1.21
09:44:05|1.21056
09:44:07|1.21057
09:44:07|1.20899
09:44:08|1.20899
09:44:10|1.21006
09:44:10|1.21052
09:44:11|1.21052
09:44:14|1.21171
09:44:15|1.21219
09:44:16|1.21214
09:44:18|1.213
09:44:18|1.21215
09:44:19|1.21216
09:44:20|1.21215
09:44:21|1.21216
09:44:22|1.21459
09:44:23|1.216
09:44:24|1.21546
09:44:25|1.21585
09:44:26|1.216
09:44:28|1.21771
09:44:30|1.2159
09:44:31|1.21758
09:44:31|1.218
09:44:32|1.218
09:44:33|1.21643
09:44:35|1.2168
09:44:36|1.2168
09:44:36|1.21775
09:44:37|1.21775
09:44:38|1.21775
09:44:40|1.21728
09:44:40|1.21526
09:44:42|1.21526
09:44:42|1.21526
09:44:44|1.21162
09:44:45|1.21055
09:44:46|1.21055
09:44:48|1.20824
09:44:48|1.21011
09:44:49|1.21011
09:44:50|1.21011
09:44:52|1.21011
09:44:52|1.2066
09:44:53|1.20797
09:44:54|1.20797
09:44:55|1.20828
09:44:56|1.20777
09:44:57|1.20878
09:44:58|1.20992
09:44:59|1.21136
09:45:00|1.21136
09:45:02|1.21061
09:45:03|1.21061
09:45:05|1.21079
09:45:06|1.21048
09:45:08|1.21167
09:45:09|1.21145
09:45:11|1.21145
09:45:11|1.21145
09:45:13|1.2117
09:45:14|1.2145
09:45:15|1.21482
09:45:16|1.21687
09:45:17|1.21762
09:45:18|1.21762
09:45:19|1.21762
09:45:20|1.21738
09:45:21|1.21738
09:45:22|1.2145
09:45:23|1.21762
09:45:24|1.21494
09:45:25|1.21494
09:45:26|1.21559
09:45:27|1.21559
09:45:28|1.21559
09:45:29|1.21543
09:45:30|1.218
09:45:31|1.21544
09:45:32|1.21688
09:45:33|1.20921
09:45:34|1.21014
09:45:35|1.21014
09:45:36|1.21014
09:45:37|1.20839
09:45:39|1.20823
09:45:40|1.20839
09:45:41|1.20867
09:45:41|1.20867
09:45:43|1.21019
09:45:44|1.21019
09:45:45|1.21019
09:45:46|1.21019
09:45:46|1.21019
09:45:47|1.21019
09:45:49|1.21019
09:45:50|1.21186
09:45:51|1.21186
09:45:52|1.21271
09:45:53|1.21271
09:45:54|1.21188
09:45:55|1.2129
09:45:56|1.21359
09:45:57|1.21019
09:45:58|1.21019
09:45:59|1.20858
09:46:00|1.21019
09:46:01|1.21019
09:46:03|1.20987
09:46:05|1.20965
09:46:06|1.20859
09:46:07|1.20856
09:46:08|1.21002
09:46:08|1.21002
09:46:09|1.20859
09:46:11|1.20856
09:46:11|1.20856
09:46:13|1.20856
09:46:14|1.20856
09:46:15|1.20792
09:46:16|1.20821
09:46:16|1.20657
09:46:19|1.20688
09:46:20|1.2079
09:46:21|1.20764
09:46:22|1.20764
09:46:23|1.20764
09:46:24|1.20789
09:46:26|1.20787
09:46:27|1.20785
09:46:28|1.20785
09:46:29|1.2075
09:46:30|1.2075
09:46:31|1.2075
09:46:32|1.20707
09:46:33|1.20663
09:46:34|1.20852
09:46:35|1.20852
09:46:36|1.21063
09:46:37|1.21091
09:46:38|1.21091
09:46:40|1.20993
09:46:42|1.20993
09:46:43|1.21002
09:46:44|1.21004
09:46:45|1.21004
09:46:46|1.21004
09:46:47|1.20754
09:46:48|1.20754
09:46:49|1.20754
09:46:50|1.20754
09:46:51|1.20786
09:46:52|1.20786
09:46:53|1.20379
09:46:54|1.20379
09:46:55|1.20376
09:46:56|1.20372
09:46:57|1.20478
09:46:58|1.20478
09:46:59|1.20429
09:47:00|1.20429
09:47:01|1.20298
09:47:02|1.20298
09:47:03|1.20298
09:47:04|1.20298
09:47:05|1.20298
09:47:06|1.20298
09:47:08|1.20179
09:47:08|1.20179
09:47:10|1.20179
09:47:10|1.20101
09:47:11|1.20101
09:47:14|1.20014
09:47:14|1.20176
09:47:16|1.20007
09:47:17|1.20007
09:47:18|1.20007
09:47:19|1.198
09:47:20|1.19939
09:47:22|1.19713
09:47:24|1.19621
09:47:25|1.19601
09:47:26|1.19601
09:47:26|1.196
09:47:27|1.1995
09:47:28|1.19621
09:47:30|1.19601
09:47:30|1.19983
09:47:31|1.20192
09:47:33|1.20181
09:47:33|1.20343
09:47:35|1.20339
09:47:35|1.20386
09:47:36|1.20386
09:47:38|1.20415
09:47:38|1.20386
09:47:40|1.20386
09:47:41|1.20598
09:47:41|1.20598
09:47:44|1.20658
09:47:44|1.20659
09:47:45|1.20659
09:47:46|1.20761
09:47:47|1.20537
09:47:48|1.20762
09:47:49|1.20549
09:47:50|1.20549
09:47:51|1.20549
09:47:52|1.2087
09:47:53|1.20892
09:47:54|1.20888
09:47:55|1.20888
09:47:57|1.20869
09:47:58|1.20869
09:47:59|1.20724
09:48:00|1.20724
09:48:01|1.20724
09:48:02|1.20724
09:48:03|1.2072
09:48:04|1.20582
09:48:05|1.20582
09:48:07|1.20582
09:48:08|1.20582
09:48:09|1.20582
09:48:09|1.20519
09:48:10|1.20519
09:48:12|1.20519
09:48:13|1.20519
09:48:14|1.20519
09:48:14|1.20519
09:48:16|1.20519
09:48:16|1.20505
09:48:17|1.20505
09:48:19|1.20505
09:48:20|1.205
09:48:20|1.20508
09:48:22|1.20508
09:48:24|1.2075
09:48:24|1.2075
09:48:25|1.20519
09:48:26|1.20519
09:48:28|1.20519
09:48:28|1.2075
09:48:30|1.2075
09:48:31|1.2075
09:48:31|1.2075
09:48:32|1.2075
09:48:33|1.2075
09:48:34|1.2075
09:48:36|1.2075
09:48:36|1.2075
09:48:37|1.2075
09:48:38|1.2075
09:48:39|1.2075
09:48:40|1.20749
09:48:42|1.20749
09:48:42|1.20749
09:48:43|1.20749
09:48:44|1.20749
09:48:45|1.20749
09:48:46|1.20749
09:48:47|1.20748
09:48:48|1.20748
09:48:49|1.20748
09:48:50|1.20748
09:48:52|1.20748
09:48:54|1.20748
09:48:54|1.20749
09:48:55|1.20749
09:48:56|1.2075
09:48:57|1.2075
09:48:58|1.2075
09:48:59|1.2075
09:49:01|1.2075
09:49:02|1.2075
09:49:02|1.2075
09:49:04|1.2075
09:49:04|1.2075
09:49:05|1.20639
09:49:06|1.20639
09:49:07|1.20639
09:49:09|1.20639
09:49:10|1.20639
09:49:10|1.20639
09:49:13|1.20639
09:49:13|1.20639
09:49:14|1.205
09:49:15|1.205
09:49:16|1.20497
09:49:17|1.20497
09:49:18|1.2045
09:49:19|1.2063
09:49:20|1.20451
09:49:21|1.20451
09:49:22|1.20614
09:49:23|1.20614
09:49:24|1.20614
09:49:25|1.2045
09:49:26|1.2045
09:49:27|1.20359
09:49:28|1.20442
09:49:29|1.20311
09:49:30|1.20311
09:49:31|1.20311
09:49:32|1.20311
09:49:33|1.20311
09:49:34|1.20311
09:49:35|1.20311
09:49:36|1.203
09:49:37|1.20311
09:49:38|1.20311
09:49:39|1.20311
09:49:40|1.20311
09:49:42|1.20311
09:49:43|1.20311
09:49:44|1.20311
09:49:45|1.20311
09:49:46|1.20311
09:49:47|1.20367
09:49:48|1.20367
09:49:49|1.20367
09:49:50|1.20451
09:49:51|1.20451
09:49:52|1.20451
09:49:53|1.20451
09:49:54|1.20451
09:49:55|1.20299
09:49:56|1.20299
09:49:57|1.20299
09:49:59|1.20498
09:49:59|1.20498
09:50:00|1.20498
09:50:01|1.20498
09:50:02|1.205
09:50:03|1.2051
09:50:04|1.2051
09:50:05|1.20515
09:50:06|1.20665
09:50:07|1.20665
09:50:08|1.20665
09:50:10|1.20527
09:50:12|1.20527
09:50:12|1.20527
09:50:14|1.20543
09:50:15|1.20543
09:50:17|1.20523
09:50:17|1.20523
09:50:18|1.20523
09:50:20|1.20523
09:50:21|1.20523
09:50:22|1.20655
09:50:23|1.20533
09:50:24|1.20631
09:50:25|1.20531
09:50:26|1.20531
09:50:27|1.20531
09:50:28|1.20531
09:50:29|1.20531
09:50:30|1.20531
09:50:31|1.20531
09:50:32|1.20531
09:50:33|1.20531
09:50:34|1.20524
09:50:35|1.20524
09:50:36|1.20531
09:50:37|1.20531
09:50:38|1.20531
09:50:39|1.20531
09:50:40|1.20532
09:50:41|1.20532
09:50:42|1.20532
09:50:43|1.20532
09:50:44|1.20531
09:50:45|1.20531
09:50:46|1.20506
09:50:47|1.20506
09:50:48|1.20304
09:50:49|1.20304
09:50:50|1.2025
09:50:51|1.20218
09:50:53|1.20218
09:50:53|1.20235
09:50:54|1.201
09:50:55|1.20089
09:50:56|1.202
09:50:57|1.2001
09:50:58|1.2001
09:50:59|1.2001
09:51:00|1.2001
09:51:01|1.20035
09:51:02|1.19931
09:51:03|1.19931
09:51:04|1.19688
09:51:05|1.19784
09:51:07|1.19905
09:51:08|1.19897
09:51:09|1.196
09:51:10|1.19775
09:51:11|1.19775
09:51:12|1.19768
09:51:13|1.19701
09:51:14|1.19701
09:51:16|1.19768
09:51:18|1.19768
09:51:18|1.19564
09:51:20|1.19562
09:51:21|1.19612
09:51:22|1.195
09:51:23|1.19608
09:51:24|1.19606
09:51:25|1.19606
09:51:27|1.19606
09:51:28|1.19606
09:51:29|1.19606
09:51:30|1.196
09:51:31|1.19511
09:51:31|1.19592
09:51:33|1.19787
09:51:34|1.19756
09:51:35|1.19664
09:51:36|1.19872
09:51:36|1.19872
09:51:37|1.19727
09:51:39|1.19727
09:51:40|1.19727
09:51:41|1.19727
09:51:41|1.19727
09:51:42|1.19747
09:51:44|1.19866
09:51:45|1.19866
09:51:46|1.19753
09:51:48|1.19753
09:51:48|1.19753
09:51:50|1.19753
09:51:51|1.198
09:51:52|1.198
09:51:53|1.198
09:51:54|1.198
09:51:55|1.19801
09:51:56|1.19801
09:51:57|1.19801
09:51:58|1.19801
09:51:59|1.19801
09:52:00|1.19801
09:52:01|1.19755
09:52:02|1.197
09:52:03|1.19662
09:52:04|1.19765
09:52:05|1.19765
09:52:06|1.19765
09:52:08|1.19609
09:52:09|1.19609
09:52:09|1.19609
09:52:11|1.19609
09:52:12|1.19609
09:52:13|1.1961
09:52:13|1.1961
09:52:15|1.1961
09:52:16|1.19639
09:52:17|1.1961
09:52:17|1.19591
09:52:19|1.19426
09:52:21|1.19426
09:52:22|1.19306
09:52:22|1.195
09:52:23|1.19494
09:52:24|1.19494
09:52:25|1.19494
09:52:26|1.19494
09:52:27|1.19384
09:52:28|1.1932
09:52:29|1.19559
09:52:30|1.19306
09:52:31|1.19525
09:52:33|1.19525
09:52:33|1.19525
09:52:34|1.19343
09:52:35|1.19343
09:52:36|1.19347
09:52:37|1.19451
09:52:38|1.19451
09:52:39|1.19343
09:52:40|1.19201
09:52:41|1.19201
09:52:43|1.19201
09:52:43|1.19201
09:52:44|1.19201
09:52:45|1.19201
09:52:46|1.19398
09:52:48|1.19398
09:52:49|1.19347
09:52:51|1.19297
09:52:51|1.1928
09:52:52|1.19201
09:52:54|1.19201
09:52:54|1.19251
09:52:55|1.19251
09:52:56|1.193
09:52:57|1.193
09:52:58|1.192
09:52:59|1.19299
09:53:00|1.19188
09:53:02|1.19188
09:53:02|1.19188
09:53:03|1.19187
09:53:04|1.19187
09:53:05|1.19188
09:53:08|1.19188
09:53:08|1.19387
09:53:09|1.192
09:53:10|1.192
09:53:11|1.19381
09:53:12|1.19381
09:53:14|1.19381
09:53:14|1.19318
09:53:16|1.19318
09:53:16|1.19318
09:53:17|1.19318
09:53:19|1.19433
09:53:20|1.19433
09:53:21|1.19433
09:53:22|1.19433
09:53:23|1.19433
09:53:24|1.19433
09:53:25|1.19433
09:53:25|1.19433
09:53:26|1.19433
09:53:28|1.19424
09:53:29|1.19424
09:53:30|1.19424
09:53:31|1.19424
09:53:33|1.19424
09:53:33|1.19424
09:53:34|1.19424
09:53:36|1.19424
09:53:36|1.19424
09:53:37|1.19424
09:53:39|1.19424
09:53:40|1.19424
09:53:40|1.19424
09:53:41|1.19424
09:53:42|1.1924
09:53:43|1.19759
09:53:44|1.20073
09:53:45|1.19885
09:53:47|1.19785
09:53:48|1.19785
09:53:49|1.19751
09:53:50|1.19751
09:53:51|1.19751
09:53:52|1.19751
09:53:53|1.20269
09:53:54|1.20389
09:53:55|1.20133
09:53:56|1.20133
09:53:57|1.20347
09:53:58|1.20521
09:53:59|1.20591
09:54:00|1.20591
09:54:02|1.20591
09:54:02|1.20563
09:54:04|1.20708
09:54:04|1.20711
09:54:06|1.20711
09:54:06|1.20565
09:54:08|1.20565
09:54:10|1.20465
09:54:10|1.19819
09:54:11|1.19888
09:54:12|1.19723
09:54:14|1.19723
09:54:15|1.19615
09:54:16|1.19631
09:54:17|1.19631
09:54:19|1.19631
09:54:19|1.19629
09:54:21|1.19702
09:54:22|1.19743
09:54:23|1.19883
09:54:24|1.1989
09:54:25|1.1989
09:54:26|1.1989
09:54:27|1.1989
09:54:29|1.1989
09:54:29|1.1989
09:54:31|1.1989
09:54:32|1.1989
09:54:32|1.1989
09:54:34|1.19743
09:54:35|1.19743
09:54:36|1.19757
09:54:38|1.19886
09:54:39|1.19883
09:54:39|1.19883
09:54:40|1.19883
09:54:41|1.19883
09:54:42|1.1987
09:54:43|1.1987
09:54:44|1.1987
09:54:45|1.19733
09:54:46|1.19733
09:54:48|1.1979
09:54:49|1.1979
09:54:49|1.1979
09:54:52|1.1979
09:54:52|1.19602
09:54:53|1.19602
09:54:54|1.195
09:54:55|1.195
09:54:56|1.195
09:54:57|1.195
09:54:59|1.19481
09:54:59|1.19481
09:55:00|1.19481
09:55:01|1.19462
09:55:02|1.1946
09:55:03|1.1945
09:55:05|1.1945
09:55:07|1.1945
09:55:08|1.1945
09:55:10|1.1945
09:55:11|1.1945
09:55:11|1.19432
09:55:13|1.19432
09:55:13|1.19432
09:55:14|1.19432
09:55:15|1.19304
09:55:16|1.19304
09:55:18|1.19304
09:55:19|1.19301
09:55:21|1.19301
09:55:22|1.1945
09:55:23|1.19439
09:55:24|1.19439
09:55:25|1.19439
09:55:26|1.19439
09:55:27|1.19602
09:55:29|1.19602
09:55:30|1.19602
09:55:32|1.19602
09:55:33|1.193
09:55:34|1.193
09:55:35|1.19547
09:55:36|1.19547
09:55:37|1.19382
09:55:38|1.19397
09:55:40|1.19397
09:55:40|1.19397
09:55:42|1.19397
09:55:42|1.19617
09:55:44|1.19617
09:55:45|1.19619
09:55:45|1.19619
09:55:47|1.19619
09:55:49|1.1962
09:55:49|1.1962
09:55:51|1.1962
09:55:53|1.1962
09:55:53|1.196
09:55:54|1.196
09:55:55|1.196
09:55:56|1.196
09:55:57|1.196
09:55:58|1.1957
09:55:59|1.1957
09:56:00|1.1957
09:56:01|1.1957
09:56:02|1.1957
09:56:03|1.196
09:56:05|1.196
09:56:06|1.196
09:56:07|1.19584
09:56:08|1.19584
09:56:09|1.19584
09:56:10|1.19584
09:56:11|1.19584
09:56:12|1.19397
09:56:13|1.19397
09:56:15|1.19397
09:56:16|1.19609
09:56:16|1.195
09:56:17|1.195
09:56:19|1.19609
09:56:20|1.19
09:56:20|1.19
09:56:22|1.19262
09:56:23|1.19232
09:56:25|1.19232
09:56:25|1.19232
09:56:27|1.19305
09:56:28|1.19387
09:56:28|1.19387
09:56:30|1.19387
09:56:31|1.19413
09:56:31|1.19423
09:56:32|1.1953
09:56:33|1.1953
09:56:34|1.19533
09:56:35|1.19533
09:56:36|1.19533
09:56:37|1.197
09:56:40|1.19597
09:56:40|1.19597
09:56:41|1.19619
09:56:42|1.19619
09:56:43|1.19619
09:56:44|1.19619
09:56:45|1.19599
09:56:46|1.19827
09:56:47|1.199
09:56:48|1.19827
09:56:49|1.19827
09:56:50|1.19827
09:56:51|1.19827
09:56:52|1.19827
09:56:53|1.19827
09:56:54|1.19826
09:56:55|1.19826
09:56:56|1.19826
09:56:57|1.19826
09:56:58|1.19789
09:56:59|1.19789
09:57:00|1.19657
09:57:01|1.19527
09:57:02|1.19789
09:57:03|1.19789
09:57:05|1.19789
09:57:05|1.19789
09:57:07|1.19789
09:57:07|1.19534
09:57:08|1.19537
09:57:09|1.19537
09:57:11|1.19537
09:57:12|1.19537
09:57:14|1.19607
09:57:14|1.19607
09:57:15|1.19607
09:57:16|1.19533
09:57:17|1.19533
09:57:18|1.19533
09:57:20|1.19666
09:57:22|1.19764
09:57:23|1.19715
09:57:23|1.19715
09:57:25|1.19715
09:57:26|1.19715
09:57:27|1.19715
09:57:28|1.19715
09:57:28|1.19815
09:57:30|1.19815
09:57:31|1.19815
09:57:32|1.19815
09:57:33|1.19815
09:57:34|1.199
09:57:35|1.19861
09:57:36|1.19861
09:57:36|1.19861
09:57:37|1.19861
09:57:39|1.19861
09:57:40|1.19861
09:57:41|1.19861
09:57:42|1.19861
09:57:43|1.19861
09:57:44|1.19861
09:57:45|1.19861
09:57:46|1.19855
09:57:47|1.1978
09:57:48|1.1978
09:57:49|1.1978
09:57:51|1.1978
09:57:51|1.1978
09:57:53|1.19682
09:57:54|1.19682
09:57:55|1.19682
09:57:56|1.19776
09:57:58|1.19776
09:57:58|1.19776
09:58:00|1.19776
09:58:01|1.19695
09:58:02|1.19695
09:58:03|1.19695
09:58:05|1.19695
09:58:07|1.19697
09:58:07|1.19856
09:58:08|1.19856
09:58:10|1.19856
09:58:12|1.19707
09:58:13|1.19707
09:58:14|1.19707
09:58:15|1.199
09:58:16|1.199
09:58:17|1.19737
09:58:18|1.19736
09:58:19|1.19736
09:58:20|1.19797
09:58:21|1.199
09:58:22|1.19797
09:58:23|1.19797
09:58:24|1.19797
09:58:26|1.19899
09:58:27|1.19899
09:58:28|1.19983
09:58:29|1.19899
09:58:30|1.19993
09:58:30|1.19993
09:58:32|1.19993
09:58:33|1.199
09:58:34|1.19995
09:58:35|1.19995
09:58:36|1.19899
09:58:37|1.19899
09:58:38|1.19899
09:58:39|1.19482
09:58:40|1.19482
09:58:41|1.19482
09:58:41|1.19482
09:58:44|1.19482
09:58:44|1.1955
09:58:45|1.1955
09:58:46|1.1955
09:58:48|1.1955
09:58:49|1.1955
09:58:49|1.1955
09:58:51|1.1955
09:58:51|1.1955
09:58:53|1.1955
09:58:53|1.1955
09:58:54|1.1955
09:58:55|1.19715
09:58:57|1.19708
09:58:58|1.19708
09:58:58|1.19708
09:59:01|1.19708
09:59:03|1.19708
09:59:03|1.19708
09:59:05|1.19708
09:59:06|1.19708
09:59:07|1.19708
09:59:08|1.19708
09:59:10|1.19708
09:59:10|1.19708
09:59:11|1.19708
09:59:13|1.19805
09:59:14|1.19805
09:59:15|1.19805
09:59:15|1.19805
09:59:16|1.19785
09:59:18|1.19785
09:59:19|1.19785
09:59:20|1.19785
09:59:21|1.1979
09:59:22|1.1971
09:59:23|1.1971
09:59:24|1.1971
09:59:25|1.19708
09:59:26|1.1971
09:59:27|1.19926
09:59:28|1.19926
09:59:29|1.19926
09:59:30|1.19927
09:59:31|1.19927
09:59:32|1.19927
09:59:33|1.19927
09:59:34|1.1995
09:59:35|1.1995
09:59:36|1.1995
09:59:37|1.1995
09:59:38|1.1995
09:59:39|1.1995
09:59:40|1.1995
09:59:41|1.1995
09:59:42|1.1995
09:59:43|1.1995
09:59:45|1.1991
09:59:45|1.1991
09:59:47|1.1991
09:59:48|1.1991
09:59:48|1.1991
09:59:49|1.1991
09:59:51|1.19905
09:59:52|1.19907
09:59:53|1.19907
09:59:54|1.19907
09:59:55|1.19907
09:59:56|1.19845
09:59:57|1.19845
09:59:58|1.19708
10:00:00|1.19708
10:00:01|1.19708
10:00:02|1.19708
10:00:03|1.19999
10:00:04|1.19856
10:00:05|1.19856
10:00:07|1.19856
10:00:09|1.19856
10:00:10|1.19875
10:00:11|1.19967
10:00:12|1.19967
10:00:13|1.19876
10:00:14|1.19876
10:00:15|1.19876
10:00:16|1.19876
10:00:17|1.19876
10:00:18|1.19876
10:00:19|1.19876
10:00:20|1.19876
10:00:21|1.19876
10:00:23|1.19875
10:00:24|1.19875
10:00:26|1.19729
10:00:28|1.19796
10:00:28|1.19796
10:00:29|1.19874
10:00:30|1.19874
10:00:31|1.19874
10:00:33|1.19874
10:00:33|1.19874
10:00:34|1.19874
10:00:35|1.19874
10:00:36|1.19874
10:00:37|1.19874
10:00:38|1.19874
10:00:39|1.19874
10:00:40|1.19874
10:00:42|1.19874
10:00:42|1.19738
10:00:43|1.19738
10:00:44|1.19738
10:00:45|1.19783
10:00:46|1.19783
10:00:47|1.19783
10:00:48|1.19783
10:00:49|1.19833
10:00:50|1.19833
10:00:52|1.19833
10:00:54|1.19833
10:00:56|1.19833
10:00:58|1.19708
10:00:59|1.19708
10:01:00|1.19708
10:01:02|1.19708
10:01:04|1.19708
10:01:06|1.19708
10:01:06|1.19708
10:01:07|1.19708
10:01:08|1.19708
10:01:10|1.19708
10:01:11|1.19708
10:01:11|1.19708
10:01:12|1.19708
10:01:14|1.19676
10:01:15|1.19676
10:01:16|1.19676
10:01:16|1.19707
10:01:18|1.19707
10:01:18|1.19651
10:01:20|1.19551
10:01:22|1.19551
10:01:22|1.19551
10:01:23|1.19647
10:01:24|1.19647
10:01:25|1.19647
10:01:26|1.19647
10:01:27|1.19551
10:01:28|1.19551
10:01:29|1.19551
10:01:30|1.19551
10:01:31|1.19551
10:01:32|1.19551
10:01:33|1.1955
10:01:34|1.1955
10:01:35|1.1955
10:01:36|1.1955
10:01:38|1.1955
10:01:38|1.1955
10:01:40|1.1955
10:01:41|1.19481
10:01:42|1.19436
10:01:43|1.19389
10:01:44|1.19454
10:01:44|1.19454
10:01:46|1.19454
10:01:47|1.19355
10:01:47|1.19355
10:01:49|1.19355
10:01:50|1.19355
10:01:50|1.19354
10:01:52|1.192
10:01:52|1.192
10:01:54|1.192
10:01:56|1.192
10:01:57|1.19242
10:01:59|1.19151
10:02:01|1.19242
10:02:02|1.19151
10:02:03|1.19151
10:02:04|1.19151
10:02:05|1.19151
10:02:06|1.19151
10:02:07|1.19151
10:02:08|1.19133
10:02:10|1.19142
10:02:12|1.19134
10:02:14|1.19134
10:02:15|1.19134
10:02:15|1.19134
10:02:17|1.19134
10:02:18|1.19134
10:02:19|1.192
10:02:20|1.192
10:02:21|1.19151
10:02:22|1.192
10:02:23|1.192
10:02:24|1.19197
10:02:25|1.19232
10:02:26|1.19232
10:02:27|1.1935
10:02:28|1.19201
10:02:30|1.19201
10:02:31|1.19201
10:02:31|1.19201
10:02:33|1.19354
10:02:33|1.19354
10:02:36|1.19372
10:02:36|1.19295
10:02:37|1.19392
10:02:38|1.19392
10:02:39|1.19392
10:02:40|1.19242
10:02:41|1.19242
10:02:42|1.19242
10:02:43|1.19242
10:02:45|1.19242
10:02:46|1.19242
10:02:47|1.19244
10:02:48|1.19244
10:02:49|1.19244
10:02:50|1.19244
10:02:50|1.19244
10:02:52|1.19244
10:02:53|1.19714
10:02:54|1.19358
10:02:56|1.19711
10:02:57|1.19658
10:02:58|1.1963
10:03:00|1.1963
10:03:00|1.19679
10:03:03|1.19614
10:03:03|1.19614
10:03:05|1.19783
10:03:06|1.19783
10:03:08|1.19735
10:03:08|1.19796
10:03:10|1.19754
10:03:11|1.19817
10:03:12|1.19817
10:03:13|1.19817
10:03:14|1.19698
10:03:15|1.19698
10:03:16|1.19717
10:03:17|1.19717
10:03:18|1.19881
10:03:19|1.19881
10:03:20|1.19881
10:03:21|1.19909
10:03:22|1.19909
10:03:23|1.19909
10:03:24|1.19909
10:03:26|1.20057
10:03:27|1.20361
10:03:28|1.20361
10:03:29|1.20361
10:03:30|1.20361
10:03:31|1.20361
10:03:32|1.20361
10:03:33|1.204
10:03:35|1.20532
10:03:36|1.2075
10:03:37|1.2075
10:03:38|1.20518
10:03:39|1.20518
10:03:40|1.19495
10:03:41|1.19603
10:03:42|1.19402
10:03:42|1.19549
10:03:45|1.19744
10:03:45|1.19732
10:03:47|1.19865
10:03:48|1.19867
10:03:48|1.19742
10:03:50|1.19742
10:03:50|1.19742
10:03:51|1.19742
10:03:52|1.1997
10:03:53|1.1997
10:03:54|1.1997
10:03:55|1.1997
10:03:57|1.19844
10:03:58|1.20055
10:03:59|1.20055
10:04:00|1.199
10:04:01|1.199
10:04:03|1.19853
10:04:03|1.19853
10:04:04|1.19853
10:04:06|1.20139
10:04:07|1.20139
10:04:08|1.20018
10:04:09|1.20018
10:04:10|1.20018
10:04:11|1.20018
10:04:12|1.20018
10:04:13|1.20018
10:04:15|1.20018
10:04:16|1.20011
10:04:16|1.20011
10:04:17|1.20018
10:04:19|1.20017
10:04:20|1.20017
10:04:22|1.20018
10:04:23|1.20018
10:04:23|1.20018
10:04:25|1.20018
10:04:26|1.20018
10:04:27|1.20018
10:04:28|1.20012
10:04:29|1.2
10:04:30|1.2
10:04:31|1.20044
10:04:32|1.20046
10:04:33|1.20046
10:04:34|1.20046
10:04:35|1.20046
10:04:36|1.20046
10:04:37|1.19953
10:04:38|1.19953
10:04:38|1.19953
10:04:40|1.19953
10:04:41|1.19961
10:04:42|1.19961
10:04:43|1.19967
10:04:43|1.19967
10:04:45|1.19967
10:04:46|1.19967
10:04:46|1.19967
10:04:48|1.19967
10:04:48|1.19967
10:04:50|1.19967
10:04:51|1.19967
10:04:51|1.19967
10:04:53|1.19967
10:04:53|1.19967
10:04:55|1.20018
10:04:56|1.20018
10:04:57|1.20018
10:04:57|1.20018
10:04:59|1.20018
10:05:00|1.20018
10:05:02|1.20018
10:05:02|1.20018
10:05:04|1.20018
10:05:05|1.20139
10:05:07|1.20019
10:05:08|1.20019
10:05:09|1.2015
10:05:10|1.20027
10:05:11|1.20027
10:05:13|1.20027
10:05:15|1.20027
10:05:15|1.20149
10:05:17|1.20149
10:05:19|1.20149
10:05:21|1.20149
10:05:21|1.20149
10:05:23|1.20149
10:05:24|1.20137
10:05:24|1.20137
10:05:25|1.20137
10:05:27|1.20137
10:05:28|1.20031
10:05:29|1.20031
10:05:30|1.20031
10:05:31|1.20031
10:05:33|1.20031
10:05:34|1.20018
10:05:35|1.20018
10:05:36|1.20018
10:05:37|1.20018
10:05:38|1.20018
10:05:39|1.20018
10:05:41|1.20108
10:05:42|1.20108
10:05:42|1.20108
10:05:43|1.20108
10:05:45|1.20108
10:05:46|1.20108
10:05:47|1.20019
10:05:47|1.20091
10:05:48|1.20091
10:05:50|1.20091
10:05:50|1.2
10:05:51|1.2
10:05:52|1.20079
10:05:53|1.20079
10:05:54|1.20079
10:05:55|1.20079
10:05:56|1.20079
10:05:58|1.20079
10:06:00|1.20079
10:06:00|1.20079
10:06:02|1.20019
10:06:04|1.20019
10:06:04|1.20019
10:06:05|1.2
10:06:07|1.2
10:06:07|1.2
10:06:08|1.2
10:06:09|1.2
10:06:10|1.20017
10:06:11|1.20017
10:06:12|1.20017
10:06:14|1.2
10:06:14|1.2
10:06:16|1.20107
10:06:16|1.20107
10:06:17|1.19937
10:06:18|1.19937
10:06:19|1.19905
10:06:20|1.19905
10:06:21|1.19894
10:06:22|1.19894
10:06:23|1.19894
10:06:24|1.19894
10:06:25|1.19894
10:06:27|1.19894
10:06:28|1.19762
10:06:29|1.19762
10:06:30|1.19762
10:06:31|1.19762
10:06:32|1.19668
10:06:33|1.19668
10:06:34|1.19668
10:06:35|1.19668
10:06:36|1.19668
10:06:37|1.1968
10:06:38|1.1968
10:06:39|1.1968
10:06:40|1.19971
10:06:41|1.19749
10:06:42|1.19749
10:06:43|1.19749
10:06:45|1.19749
10:06:45|1.19749
10:06:48|1.19971
10:06:48|1.19799
10:06:49|1.19799
10:06:50|1.19799
10:06:51|1.19799
10:06:52|1.19799
10:06:53|1.19799
10:06:54|1.19799
10:06:55|1.19668
10:06:56|1.19668
10:06:57|1.19668
10:06:59|1.19668
10:07:00|1.19668
10:07:01|1.19668
10:07:03|1.19616
10:07:05|1.19616
10:07:06|1.19616
10:07:08|1.19616
10:07:09|1.19616
10:07:10|1.19616
10:07:12|1.19616
10:07:13|1.19616
10:07:13|1.19616
10:07:14|1.19616
10:07:16|1.19616
10:07:17|1.19616
10:07:18|1.19606
10:07:19|1.19606
10:07:20|1.19606
10:07:21|1.19688
10:07:22|1.19688
10:07:24|1.19688
10:07:25|1.19616
10:07:25|1.19616
10:07:27|1.19616
10:07:28|1.19616
10:07:28|1.19616
10:07:30|1.19616
10:07:32|1.19616
10:07:32|1.19616
10:07:34|1.19616
10:07:35|1.19616
10:07:35|1.19616
10:07:36|1.19616
10:07:38|1.19616
10:07:39|1.19651
10:07:40|1.19617
10:07:40|1.19617
10:07:42|1.19617
10:07:43|1.19617
10:07:43|1.19617
10:07:46|1.195
10:07:47|1.19481
10:07:47|1.19481
10:07:48|1.19481
10:07:49|1.1948
10:07:50|1.1948
10:07:51|1.1948
10:07:52|1.195
10:07:53|1.1948
10:07:55|1.19402
10:07:55|1.19401
10:07:56|1.19401
10:07:58|1.19401
10:07:58|1.19269
10:08:00|1.19269
10:08:01|1.19269
10:08:02|1.19269
10:08:04|1.19269
10:08:05|1.19378
10:08:06|1.19268
10:08:08|1.19268
10:08:09|1.19268
10:08:10|1.19268
10:08:11|1.19268
10:08:12|1.19268
10:08:13|1.19268
10:08:13|1.19268
10:08:15|1.195
10:08:15|1.195
10:08:17|1.19475
10:08:17|1.19475
10:08:19|1.19475
10:08:19|1.19289
10:08:20|1.19289
10:08:22|1.19533
10:08:22|1.19575
10:08:25|1.19575
10:08:26|1.19575
10:08:28|1.19617
10:08:29|1.19821
10:08:30|1.19904
10:08:31|1.19904
10:08:32|1.20103
10:08:32|1.20329
10:08:34|1.20312
10:08:36|1.20312
10:08:36|1.20325
10:08:37|1.20325
10:08:38|1.20503
10:08:39|1.2054
10:08:40|1.20598
10:08:41|1.20541
10:08:43|1.20474
10:08:43|1.20474
10:08:44|1.19907
10:08:45|1.19617
10:08:46|1.19637
10:08:48|1.19629
10:08:48|1.19629
10:08:49|1.19629
10:08:50|1.19629
10:08:51|1.19629
10:08:52|1.19629
10:08:53|1.19629
10:08:54|1.19658
10:08:55|1.19659
10:08:56|1.19629
10:08:57|1.19629
10:08:58|1.19629
10:08:59|1.19629
10:09:01|1.19629
10:09:02|1.19629
10:09:03|1.19629
10:09:04|1.19629
10:09:06|1.1975
10:09:07|1.1975
10:09:07|1.1975
10:09:09|1.1963
10:09:10|1.1963
10:09:11|1.1975
10:09:13|1.1975
10:09:13|1.1975
10:09:15|1.1975
10:09:15|1.1975
10:09:17|1.1975
10:09:19|1.19634
10:09:19|1.19634
10:09:21|1.19691
10:09:22|1.1969
10:09:23|1.1969
10:09:24|1.1969
10:09:25|1.1969
10:09:26|1.1969
10:09:27|1.1969
10:09:28|1.1969
10:09:29|1.1969
10:09:30|1.1969
10:09:31|1.1969
10:09:32|1.1969
10:09:33|1.1969
10:09:34|1.1969
10:09:35|1.1969
10:09:36|1.19629
10:09:37|1.19506
10:09:39|1.19506
10:09:39|1.19506
10:09:42|1.19506
10:09:42|1.19506
10:09:43|1.19506
10:09:45|1.19506
10:09:45|1.19506
10:09:46|1.19506
10:09:47|1.19506
10:09:48|1.19484
10:09:49|1.19484
10:09:50|1.19325
10:09:51|1.19325
10:09:52|1.19325
10:09:53|1.19325
10:09:54|1.19325
10:09:55|1.19133
10:09:56|1.19134
10:09:57|1.19167
10:09:58|1.19221
10:09:59|1.19221
10:10:00|1.19221
10:10:02|1.19118
10:10:04|1.19215
10:10:05|1.19215
10:10:07|1.19215
10:10:09|1.19215
10:10:10|1.19199
10:10:11|1.19199
10:10:12|1.19199
10:10:13|1.19199
10:10:14|1.19199
10:10:16|1.19231
10:10:17|1.19366
10:10:18|1.19366
10:10:18|1.19366
10:10:19|1.19366
10:10:20|1.19366
10:10:21|1.19366
10:10:23|1.19366
10:10:24|1.19366
10:10:24|1.19366
10:10:27|1.19371
10:10:28|1.19253
10:10:30|1.19311
10:10:30|1.19311
10:10:32|1.19311
10:10:33|1.19311
10:10:33|1.19311
10:10:34|1.19311
10:10:35|1.19267
10:10:37|1.19269
10:10:38|1.19269
10:10:39|1.1927
10:10:40|1.1927
10:10:41|1.1925
10:10:43|1.1925
10:10:43|1.1925
10:10:44|1.19251
10:10:45|1.19251
10:10:46|1.19251
10:10:47|1.19253
10:10:48|1.19253
10:10:49|1.19253
10:10:50|1.19571
10:10:51|1.19332
10:10:53|1.19332
10:10:53|1.19332
10:10:54|1.19332
10:10:56|1.19332
10:10:56|1.19332
10:10:58|1.19332
10:10:58|1.19332
10:10:59|1.19514
10:11:00|1.19514
10:11:01|1.19514
10:11:02|1.19514
10:11:05|1.19514
10:11:05|1.19543
10:11:06|1.19543
10:11:07|1.19308
10:11:08|1.19333
10:11:09|1.19333
10:11:10|1.19333
10:11:11|1.19333
10:11:12|1.19497
10:11:14|1.19496
10:11:15|1.19496
10:11:16|1.19496
10:11:18|1.19496
10:11:19|1.19496
10:11:20|1.19496
10:11:20|1.19496
10:11:23|1.19865
10:11:23|1.1975
10:11:24|1.1975
10:11:26|1.19894
10:11:26|1.20047
10:11:28|1.20047
10:11:29|1.19887
10:11:29|1.19887
10:11:30|1.20144
10:11:31|1.20007
10:11:33|1.20007
10:11:33|1.20007
10:11:36|1.20338
10:11:36|1.20532
10:11:37|1.20498
10:11:38|1.20532
10:11:39|1.20532
10:11:40|1.20508
10:11:41|1.20605
10:11:42|1.20605
10:11:43|1.20405
10:11:44|1.1993
10:11:45|1.20094
10:11:46|1.20094
10:11:47|1.19867
10:11:48|1.19853
10:11:49|1.1989
10:11:50|1.20164
10:11:51|1.20014
10:11:52|1.20014
10:11:53|1.20014
10:11:54|1.20014
10:11:55|1.20014
10:11:56|1.20014
10:11:57|1.20037
10:11:58|1.20037
10:11:59|1.20287
10:12:00|1.20287
10:12:01|1.20287
10:12:02|1.20302
10:12:04|1.20325
10:12:05|1.20535
10:12:06|1.20329
10:12:07|1.20532
10:12:08|1.20532
10:12:09|1.20532
10:12:10|1.20532
10:12:11|1.20541
10:12:12|1.2051
10:12:13|1.20508
10:12:15|1.19992
10:12:17|1.19996
10:12:17|1.19721
10:12:18|1.19721
10:12:20|1.19896
10:12:20|1.19896
10:12:21|1.19835
10:12:22|1.19944
10:12:23|1.19944
10:12:25|1.1975
10:12:26|1.1975
10:12:27|1.1975
10:12:28|1.198
10:12:29|1.19801
10:12:30|1.19801
10:12:31|1.19801
10:12:32|1.19801
10:12:33|1.19801
10:12:34|1.19801
10:12:35|1.19801
10:12:36|1.19801
10:12:37|1.19801
10:12:38|1.19801
10:12:39|1.19801
10:12:40|1.19801
10:12:41|1.19945
10:12:42|1.19945
10:12:43|1.19945
10:12:44|1.19945
10:12:45|1.19945
10:12:46|1.19945
10:12:47|1.19943
10:12:48|1.19943
10:12:49|1.19956
10:12:50|1.19956
10:12:51|1.19956
10:12:52|1.19956
10:12:53|1.19956
10:12:54|1.19995
10:12:55|1.19995
10:12:56|1.19995
10:12:57|1.19995
10:12:58|1.19995
10:12:59|1.19855
10:13:00|1.19983
10:13:01|1.19983
10:13:02|1.19983
10:13:03|1.19925
10:13:04|1.19898
10:13:05|1.19775
10:13:07|1.19775
10:13:08|1.19775
10:13:09|1.19775
10:13:10|1.19775
10:13:10|1.19775
10:13:12|1.19775
10:13:14|1.197
10:13:15|1.197
10:13:16|1.197
10:13:16|1.19629
10:13:18|1.19629
10:13:18|1.19629
10:13:20|1.19629
10:13:22|1.19629
10:13:22|1.19629
10:13:23|1.19615
10:13:25|1.19615
10:13:27|1.19615
10:13:28|1.19615
10:13:29|1.19615
10:13:29|1.19615
10:13:32|1.19615
10:13:32|1.19615
10:13:33|1.19615
10:13:34|1.19615
10:13:35|1.19615
10:13:37|1.19615
10:13:38|1.19564
10:13:39|1.19564
10:13:41|1.19593
10:13:42|1.19593
10:13:45|1.19593
10:13:46|1.19593
10:13:47|1.195
10:13:48|1.195
10:13:49|1.195
10:13:50|1.19586
10:13:51|1.195
10:13:52|1.195
10:13:53|1.19586
10:13:54|1.19586
10:13:55|1.19586
10:13:56|1.19586
10:13:57|1.19586
10:13:58|1.19586
10:13:59|1.195
10:14:01|1.19625
10:14:02|1.19737
10:14:02|1.19745
10:14:04|1.19737
10:14:05|1.19737
10:14:07|1.19737
10:14:09|1.19737
10:14:09|1.19737
10:14:10|1.19737
10:14:11|1.19737
10:14:13|1.19737
10:14:14|1.19737
10:14:15|1.19737
10:14:16|1.19737
10:14:17|1.19737
10:14:19|1.19737
10:14:19|1.19793
10:14:21|1.19793
10:14:22|1.19793
10:14:23|1.19793
10:14:24|1.19586
10:14:25|1.19586
10:14:26|1.19484
10:14:27|1.19484
10:14:28|1.19238
10:14:29|1.19226
10:14:30|1.19217
10:14:31|1.19005
10:14:32|1.19183
10:14:33|1.19174
10:14:34|1.19174
10:14:35|1.19174
10:14:36|1.19174
10:14:37|1.19119
10:14:38|1.19119
10:14:39|1.19135
10:14:40|1.19135
10:14:41|1.19
10:14:42|1.19
10:14:43|1.19
10:14:44|1.19
10:14:45|1.19
10:14:46|1.19
10:14:47|1.19
10:14:48|1.19
10:14:49|1.19
10:14:50|1.18943
10:14:51|1.18943
10:14:52|1.19093
10:14:53|1.19093
10:14:54|1.18944
10:14:55|1.19089
10:14:56|1.18966
10:14:57|1.18966
10:14:59|1.18943
10:15:00|1.18943
10:15:00|1.18944
10:15:01|1.18931
10:15:02|1.1892
10:15:03|1.1892
10:15:05|1.19073
10:15:05|1.19073
10:15:08|1.19073
10:15:09|1.19059
10:15:11|1.19479
10:15:11|1.19284
10:15:12|1.19284
10:15:15|1.19284
10:15:15|1.19284
10:15:18|1.19425
10:15:18|1.19425
10:15:20|1.19418
10:15:21|1.19121
10:15:22|1.19158
10:15:23|1.19003
10:15:25|1.19009
10:15:26|1.19009
10:15:27|1.18888
10:15:29|1.19001
10:15:31|1.18985
10:15:31|1.18985
10:15:32|1.18985
10:15:33|1.18985
10:15:34|1.18985
10:15:36|1.18888
10:15:37|1.18985
10:15:38|1.18888
10:15:39|1.18889
10:15:40|1.18889
10:15:41|1.18889
10:15:42|1.18889
10:15:43|1.18889
10:15:44|1.18889
10:15:45|1.18889
10:15:46|1.18889
10:15:47|1.18889
10:15:49|1.18889
10:15:49|1.18889
10:15:51|1.18889
10:15:52|1.18888
10:15:53|1.18888
10:15:54|1.18888
10:15:55|1.18888
10:15:56|1.18888
10:15:57|1.18993
10:15:58|1.18993
10:15:59|1.18993
10:16:00|1.18993
10:16:01|1.18993
10:16:02|1.18993
10:16:03|1.18993
10:16:04|1.18993
10:16:05|1.18993
10:16:06|1.18993
10:16:07|1.19013
10:16:09|1.19161
10:16:11|1.19161
10:16:12|1.19152
10:16:13|1.19152
10:16:14|1.19152
10:16:16|1.19152
10:16:16|1.19152
10:16:17|1.19152
10:16:18|1.19152
10:16:19|1.19152
10:16:20|1.19019
10:16:22|1.19088
10:16:22|1.19088
10:16:23|1.19088
10:16:24|1.19106
10:16:25|1.19106
10:16:26|1.19106
10:16:27|1.18966
10:16:28|1.18966
10:16:29|1.18966
10:16:31|1.19088
10:16:33|1.19088
10:16:33|1.19088
10:16:34|1.19088
10:16:36|1.1882
10:16:36|1.1882
10:16:38|1.1882
10:16:38|1.18882
10:16:40|1.18882
10:16:41|1.18882
10:16:41|1.18882
10:16:43|1.18882
10:16:43|1.18882
10:16:44|1.19058
10:16:47|1.18953
10:16:47|1.19087
10:16:49|1.19087
10:16:49|1.19087
10:16:50|1.19087
10:16:51|1.19004
10:16:52|1.19004
10:16:54|1.19004
10:16:54|1.19004
10:16:55|1.19004
10:16:56|1.19004
10:16:57|1.19004
10:16:58|1.19004
10:16:59|1.19004
10:17:00|1.19004
10:17:01|1.19004
10:17:02|1.19004
10:17:03|1.18963
10:17:04|1.18963
10:17:05|1.18982
10:17:07|1.18982
10:17:07|1.18982
10:17:09|1.18841
10:17:10|1.18841
10:17:11|1.18841
10:17:13|1.18841
10:17:14|1.18811
10:17:15|1.188
10:17:17|1.18811
10:17:18|1.18811
10:17:18|1.18763
10:17:19|1.18763
10:17:20|1.18811
10:17:21|1.18811
10:17:24|1.18811
10:17:24|1.18811
10:17:25|1.18811
10:17:27|1.18811
10:17:28|1.18745
10:17:29|1.18745
10:17:30|1.18745
10:17:31|1.18745
10:17:33|1.18745
10:17:34|1.18745
10:17:35|1.18745
10:17:36|1.18745
10:17:37|1.18811
10:17:38|1.18811
10:17:39|1.18827
10:17:40|1.18827
10:17:41|1.18827
10:17:43|1.18841
10:17:43|1.18841
10:17:44|1.18886
10:17:45|1.18886
10:17:46|1.18944
10:17:47|1.18944
10:17:48|1.18944
10:17:49|1.18944
10:17:50|1.18944
10:17:51|1.18889
10:17:52|1.18889
10:17:53|1.18916
10:17:54|1.19161
10:17:55|1.19268
10:17:56|1.19268
10:17:57|1.19268
10:17:58|1.19268
10:17:59|1.19268
10:18:00|1.19268
10:18:02|1.19268
10:18:03|1.19267
10:18:03|1.19267
10:18:04|1.19236
10:18:05|1.19236
10:18:06|1.19236
10:18:07|1.19236
10:18:08|1.19236
10:18:09|1.19236
10:18:10|1.19138
10:18:11|1.19114
10:18:14|1.19114
10:18:14|1.18987
10:18:16|1.18987
10:18:17|1.19009
10:18:18|1.19017
10:18:19|1.19225
10:18:20|1.19264
10:18:21|1.19265
10:18:22|1.19265
10:18:24|1.1927
10:18:25|1.19268
10:18:27|1.19268
10:18:27|1.19225
10:18:28|1.19225
10:18:30|1.19196
10:18:31|1.19175
10:18:32|1.19212
10:18:32|1.19212
10:18:35|1.19467
10:18:36|1.19467
10:18:36|1.19388
10:18:37|1.19388
10:18:39|1.19576
10:18:40|1.19576
10:18:41|1.19576
10:18:42|1.19576
10:18:43|1.19576
10:18:44|1.19602
10:18:45|1.1963
10:18:46|1.1968
10:18:47|1.197
10:18:48|1.197
10:18:49|1.197
10:18:50|1.197
10:18:51|1.197
10:18:52|1.19683
10:18:53|1.19683
10:18:54|1.19683
10:18:56|1.19683
10:18:56|1.19644
10:18:57|1.19644
10:18:59|1.19644
10:19:00|1.19644
10:19:01|1.19644
10:19:02|1.19635
10:19:03|1.1938
10:19:04|1.19475
10:19:04|1.19475
10:19:05|1.19475
10:19:06|1.19475
10:19:07|1.19475
10:19:09|1.19475
10:19:09|1.19288
10:19:12|1.19502
10:19:12|1.19502
10:19:14|1.19502
10:19:16|1.19502
10:19:17|1.19512
10:19:18|1.19512
10:19:19|1.19447
10:19:21|1.19576
10:19:23|1.19514
10:19:24|1.19575
10:19:25|1.19488
10:19:27|1.19511
10:19:28|1.19511
10:19:29|1.19511
10:19:30|1.19511
10:19:30|1.19511
10:19:32|1.19511
10:19:32|1.19511
10:19:34|1.19511
10:19:35|1.19511
10:19:36|1.19511
10:19:37|1.194
10:19:37|1.194
10:19:39|1.19681
10:19:39|1.19685
10:19:41|1.19685
10:19:42|1.19685
10:19:43|1.19685
10:19:43|1.19685
10:19:44|1.19685
10:19:45|1.19685
10:19:48|1.19685
10:19:49|1.19685
10:19:50|1.19685
10:19:50|1.19685
10:19:51|1.19685
10:19:52|1.19685
10:19:53|1.19685
10:19:54|1.19685
10:19:55|1.19511
10:19:56|1.19511
10:19:57|1.19511
10:19:58|1.19665
10:19:59|1.19665
10:20:01|1.19665
10:20:02|1.19501
10:20:04|1.19501
10:20:04|1.19649
10:20:05|1.19649
10:20:07|1.19649
10:20:07|1.19501
10:20:09|1.19501
10:20:09|1.19501
10:20:10|1.19501
10:20:13|1.19501
10:20:14|1.19501
10:20:14|1.19501
10:20:16|1.19501
10:20:18|1.19501
10:20:18|1.19501
10:20:19|1.19501
10:20:20|1.19501
10:20:21|1.19501
10:20:23|1.19501
10:20:24|1.19501
10:20:26|1.19501
10:20:26|1.19501
10:20:27|1.19501
10:20:28|1.19501
10:20:31|1.19501
10:20:32|1.19501
10:20:33|1.19501
10:20:34|1.19501
10:20:35|1.19588
10:20:36|1.1955
10:20:37|1.1955
10:20:39|1.1955
10:20:40|1.19446
10:20:41|1.19446
10:20:42|1.19446
10:20:42|1.19446
10:20:43|1.19446
10:20:44|1.19446
10:20:45|1.19446
10:20:46|1.19326
10:20:48|1.19326
10:20:48|1.19326
10:20:50|1.19326
10:20:50|1.19326
10:20:52|1.19326
10:20:53|1.19326
10:20:54|1.19326
10:20:55|1.19326
10:20:55|1.19287
10:20:57|1.19287
10:20:58|1.19287
10:20:59|1.19287
10:20:59|1.19287
10:21:01|1.19287
10:21:02|1.19205
10:21:03|1.19205
10:21:04|1.19205
10:21:05|1.19205
10:21:06|1.19205
10:21:07|1.19205
10:21:08|1.19283
10:21:09|1.19283
10:21:10|1.19283
10:21:11|1.19283
10:21:12|1.19283
10:21:13|1.19283
10:21:15|1.19283
10:21:17|1.19283
10:21:17|1.192
10:21:19|1.19325
10:21:20|1.19204
10:21:20|1.19204
10:21:21|1.19206
10:21:23|1.19207
10:21:23|1.19207
10:21:24|1.19207
10:21:25|1.19207
10:21:27|1.19208
10:21:29|1.19208
10:21:30|1.192
10:21:31|1.192
10:21:32|1.192
10:21:33|1.192
10:21:34|1.19207
10:21:35|1.19207
10:21:35|1.19207
10:21:37|1.19207
10:21:37|1.19152
10:21:39|1.19152
10:21:40|1.19094
10:21:40|1.19149
10:21:42|1.19149
10:21:43|1.19149
10:21:43|1.19149
10:21:45|1.19149
10:21:46|1.19
10:21:46|1.18893
10:21:47|1.18928
10:21:48|1.18928
10:21:50|1.18928
10:21:50|1.18928
10:21:52|1.18928
10:21:52|1.18819
10:21:53|1.18819
10:21:55|1.18819
10:21:55|1.18819
10:21:57|1.18819
10:21:58|1.18819
10:21:58|1.19
10:22:00|1.1877
10:22:00|1.18775
10:22:02|1.18775
10:22:02|1.1888
10:22:03|1.1888
10:22:05|1.18775
10:22:05|1.1877
10:22:06|1.1877
10:22:08|1.1877
10:22:08|1.18746
10:22:10|1.18746
10:22:11|1.1872
10:22:11|1.18701
10:22:12|1.18701
10:22:15|1.18701
10:22:15|1.187
10:22:16|1.187
10:22:18|1.187
10:22:19|1.18564
10:22:19|1.18639
10:22:21|1.18639
10:22:23|1.18463
10:22:24|1.18463
10:22:24|1.18463
10:22:26|1.18463
10:22:27|1.18463
10:22:27|1.1845
10:22:28|1.18442
10:22:29|1.18442
10:22:30|1.18355
10:22:32|1.18355
10:22:33|1.18462
10:22:34|1.18462
10:22:35|1.18355
10:22:37|1.18441
10:22:37|1.18441
10:22:38|1.18323
10:22:40|1.18323
10:22:40|1.18323
10:22:42|1.18323
10:22:43|1.18323
10:22:43|1.18323
10:22:45|1.18593
10:22:45|1.1849
10:22:47|1.18325
10:22:47|1.18332
10:22:48|1.18483
10:22:49|1.1872
10:22:50|1.183
10:22:51|1.18339
10:22:52|1.18339
10:22:53|1.18375
10:22:54|1.18375
10:22:56|1.183
10:22:57|1.18391
10:22:57|1.18464
10:22:59|1.18464
10:22:59|1.18464
10:23:00|1.18391
10:23:01|1.18388
10:23:03|1.18285
10:23:04|1.18285
10:23:05|1.18285
10:23:05|1.18285
10:23:07|1.18496
10:23:07|1.18496
10:23:08|1.18412
10:23:09|1.18412
10:23:11|1.18412
10:23:12|1.18412
10:23:12|1.18412
10:23:13|1.18311
10:23:15|1.18311
10:23:16|1.18233
10:23:17|1.18233
10:23:18|1.18233
10:23:19|1.18233
10:23:21|1.18233
10:23:21|1.18233
10:23:22|1.18233
10:23:24|1.18233
10:23:25|1.18233
10:23:25|1.18233
10:23:26|1.18233
10:23:28|1.182
10:23:28|1.18228
10:23:31|1.18226
10:23:31|1.182
10:23:32|1.18199
10:23:33|1.18199
10:23:34|1.182
10:23:35|1.18311
10:23:37|1.1825
10:23:38|1.1825
10:23:38|1.18204
10:23:39|1.18204
10:23:42|1.18204
10:23:43|1.18204
10:23:43|1.18204
10:23:44|1.18204
10:23:45|1.1825
10:23:46|1.18199
10:23:48|1.18199
10:23:48|1.18199
10:23:49|1.18199
10:23:50|1.18222
10:23:51|1.18222
10:23:52|1.18163
10:23:53|1.18163
10:23:55|1.181
10:23:56|1.181
10:23:57|1.18528
10:23:58|1.18572
10:23:59|1.18572
10:24:00|1.18571
10:24:01|1.18673
10:24:02|1.18673
10:24:03|1.18673
10:24:04|1.18673
10:24:05|1.18673
10:24:06|1.18673
10:24:07|1.189
10:24:08|1.18713
10:24:09|1.18713
10:24:10|1.19012
10:24:11|1.18986
10:24:13|1.19179
10:24:13|1.19179
10:24:15|1.19179
10:24:17|1.1919
10:24:17|1.1919
10:24:18|1.19178
10:24:19|1.193
10:24:20|1.193
10:24:21|1.18903
10:24:22|1.18903
10:24:23|1.19061
10:24:24|1.1921
10:24:26|1.18845
10:24:27|1.19074
10:24:29|1.18748
10:24:29|1.18748
10:24:30|1.18667
10:24:31|1.18587
10:24:33|1.18587
10:24:33|1.18587
10:24:34|1.18587
10:24:35|1.18667
10:24:36|1.18667
10:24:37|1.18667
10:24:39|1.18666
10:24:40|1.18666
10:24:41|1.18666
10:24:42|1.18666
10:24:43|1.18666
10:24:44|1.18666
10:24:45|1.18666
10:24:46|1.18774
10:24:47|1.18719
10:24:48|1.18719
10:24:49|1.18966
10:24:50|1.18966
10:24:51|1.18966
10:24:52|1.18966
10:24:53|1.18966
10:24:54|1.18966
10:24:55|1.19097
10:24:56|1.19097
10:24:57|1.19097
10:24:58|1.19097
10:24:59|1.19097
10:25:00|1.19097
10:25:01|1.19097
10:25:02|1.19097
10:25:03|1.19097
10:25:04|1.19097
10:25:05|1.19097
10:25:06|1.19097
10:25:07|1.19097
10:25:08|1.19097
10:25:09|1.19097
10:25:10|1.19097
10:25:11|1.19097
10:25:12|1.19097
10:25:13|1.19097
10:25:14|1.19097
10:25:15|1.19097
10:25:16|1.19097
10:25:17|1.19064
10:25:19|1.19097
10:25:21|1.19097
10:25:22|1.19097
10:25:23|1.19097
10:25:25|1.19097
10:25:26|1.18666
10:25:27|1.18701
10:25:28|1.18666
10:25:29|1.18666
10:25:31|1.18666
10:25:32|1.18656
10:25:33|1.18656
10:25:34|1.18656
10:25:35|1.18656
10:25:37|1.18518
10:25:37|1.18518
10:25:39|1.18518
10:25:41|1.18518
10:25:42|1.18605
10:25:43|1.18605
10:25:44|1.18605
10:25:45|1.18514
10:25:46|1.18514
10:25:47|1.18632
10:25:48|1.18632
10:25:49|1.18515
10:25:50|1.18584
10:25:51|1.18584
10:25:52|1.18584
10:25:53|1.18584
10:25:54|1.18584
10:25:55|1.18442
10:25:56|1.18442
10:25:57|1.18442
10:25:58|1.18442
10:25:59|1.18442
10:26:00|1.18442
10:26:01|1.18299
10:26:02|1.18299
10:26:04|1.18299
10:26:04|1.18564
10:26:05|1.18371
10:26:06|1.18371
10:26:08|1.1839
10:26:09|1.1839
10:26:09|1.18299
10:26:10|1.18299
10:26:13|1.183
10:26:13|1.1839
10:26:14|1.1839
10:26:16|1.18299
10:26:17|1.18299
10:26:18|1.18299
10:26:19|1.18334
10:26:20|1.18299
10:26:22|1.18292
10:26:23|1.18292
10:26:25|1.18292
10:26:25|1.18292
10:26:26|1.18292
10:26:27|1.18322
10:26:28|1.18322
10:26:29|1.18322
10:26:30|1.18305
10:26:31|1.18371
10:26:33|1.18371
10:26:34|1.18371
10:26:35|1.18371
10:26:36|1.18371
10:26:37|1.18371
10:26:39|1.18371
10:26:40|1.18371
10:26:41|1.18371
10:26:41|1.1837
10:26:43|1.1837
10:26:45|1.18292
10:26:45|1.18292
10:26:46|1.18292
10:26:47|1.18263
10:26:48|1.18263
10:26:49|1.18263
10:26:50|1.18263
10:26:51|1.18299
10:26:52|1.18299
10:26:53|1.18299
10:26:54|1.18292
10:26:55|1.18292
10:26:56|1.18292
10:26:57|1.18292
10:26:58|1.1829
10:26:59|1.18267
10:27:00|1.1829
10:27:01|1.1829
10:27:02|1.1829
10:27:03|1.1829
10:27:04|1.18274
10:27:05|1.18371
10:27:06|1.18276
10:27:08|1.18276
10:27:10|1.18276
10:27:10|1.18276
10:27:11|1.18276
10:27:13|1.18276
10:27:13|1.18276
10:27:15|1.18276
10:27:16|1.18276
10:27:17|1.18276
10:27:18|1.18276
10:27:20|1.18276
10:27:22|1.18276
10:27:22|1.18276
10:27:23|1.18276
10:27:25|1.18276
10:27:26|1.18276
10:27:26|1.18276
10:27:28|1.18276
10:27:28|1.18276
10:27:29|1.18276
10:27:30|1.18276
10:27:32|1.18276
10:27:33|1.18276
10:27:33|1.18276
10:27:34|1.18276
10:27:35|1.18276
10:27:37|1.18276
10:27:37|1.18276
10:27:38|1.18276
10:27:40|1.18276
10:27:40|1.18276
10:27:43|1.18276
10:27:44|1.18276
10:27:45|1.183
10:27:46|1.18276
10:27:47|1.18276
10:27:48|1.18276
10:27:49|1.18276
10:27:50|1.18275
10:27:51|1.18275
10:27:52|1.18275
10:27:53|1.18275
10:27:54|1.18275
10:27:55|1.18275
10:27:56|1.18275
10:27:57|1.18201
10:27:58|1.18201
10:27:59|1.18167
10:28:00|1.18201
10:28:01|1.18201
10:28:02|1.18201
10:28:04|1.1819
10:28:05|1.1819
10:28:06|1.1819
10:28:07|1.1819
10:28:08|1.1819
10:28:08|1.18201
10:28:10|1.18201
10:28:11|1.18201
10:28:12|1.18201
10:28:13|1.18201
10:28:13|1.18201
10:28:15|1.18201
10:28:15|1.18151
10:28:17|1.18146
10:28:17|1.18101
10:28:19|1.181
10:28:20|1.18146
10:28:22|1.18146
10:28:24|1.18146
10:28:25|1.18146
10:28:27|1.18194
10:28:27|1.18471
10:28:29|1.18471
10:28:29|1.18499
10:28:32|1.18499
10:28:32|1.18499
10:28:34|1.18499
10:28:36|1.18452
10:28:36|1.18452
10:28:37|1.18493
10:28:38|1.18499
10:28:40|1.18329
10:28:41|1.18329
10:28:43|1.18398
10:28:43|1.18398
10:28:45|1.18793
10:28:46|1.18551
10:28:47|1.18662
10:28:47|1.18662
10:28:48|1.18803
10:28:50|1.18803
10:28:51|1.18803
10:28:52|1.18803
10:28:52|1.18803
10:28:53|1.18783
10:28:54|1.19013
10:28:55|1.19054
10:28:57|1.19054
10:28:57|1.19054
10:28:58|1.19054
10:28:59|1.19026
10:29:00|1.191
10:29:02|1.19219
10:29:03|1.19299
10:29:03|1.193
10:29:05|1.19541
10:29:05|1.19454
10:29:07|1.19456
10:29:09|1.19332
10:29:09|1.18618
10:29:11|1.18572
10:29:12|1.18553
10:29:12|1.18487
10:29:13|1.18559
10:29:14|1.18559
10:29:16|1.18559
10:29:16|1.18567
10:29:18|1.18567
10:29:20|1.18698
10:29:20|1.18851
10:29:22|1.188
10:29:24|1.18851
10:29:25|1.18838
10:29:25|1.18934
10:29:27|1.18934
10:29:27|1.18934
10:29:29|1.18934
10:29:31|1.18934
10:29:31|1.18302
10:29:32|1.18302
10:29:33|1.18455
10:29:34|1.18455
10:29:35|1.18455
10:29:37|1.18455
10:29:37|1.18455
10:29:38|1.18455
10:29:39|1.18455
10:29:40|1.18455
10:29:41|1.18354
10:29:42|1.18354
10:29:44|1.18353
10:29:45|1.18462
10:29:46|1.18462
10:29:47|1.18465
10:29:48|1.18465
10:29:49|1.18465
10:29:51|1.18465
10:29:52|1.18465
10:29:52|1.18465
10:29:54|1.18465
10:29:55|1.18465
10:29:55|1.18584
10:29:57|1.18584
10:29:57|1.18584
10:29:58|1.18584
10:29:59|1.18584
10:30:00|1.186
10:30:01|1.186
10:30:03|1.186
10:30:03|1.186
10:30:06|1.186
10:30:07|1.1845
10:30:08|1.1845
10:30:08|1.1845
10:30:11|1.1845
10:30:12|1.1845
10:30:13|1.1845
10:30:14|1.1845
10:30:15|1.1845
10:30:16|1.1845
10:30:17|1.1845
10:30:19|1.18353
10:30:19|1.18462
10:30:21|1.18462
10:30:22|1.18462
10:30:23|1.18462
10:30:24|1.18462
10:30:26|1.18372
10:30:27|1.1844
10:30:28|1.1844
10:30:30|1.1844
10:30:30|1.18406
10:30:32|1.18406
10:30:33|1.18406
10:30:34|1.18406
10:30:35|1.18406
10:30:36|1.18406
10:30:37|1.18406
10:30:39|1.18321
10:30:39|1.183
10:30:40|1.18321
10:30:42|1.183
10:30:43|1.183
10:30:44|1.183
10:30:45|1.183
10:30:46|1.183
10:30:47|1.183
10:30:48|1.183
10:30:49|1.183
10:30:50|1.183
10:30:51|1.183
10:30:52|1.183
10:30:53|1.183
10:30:54|1.182
10:30:55|1.18151
10:30:56|1.18075
10:30:57|1.18075
10:30:58|1.18075
10:30:59|1.1817
10:31:00|1.18
10:31:01|1.18
10:31:02|1.18
10:31:03|1.18
10:31:04|1.18
10:31:06|1.18132
10:31:07|1.18124
10:31:09|1.17962
10:31:09|1.17962
10:31:11|1.17901
10:31:12|1.17901
10:31:13|1.1793
10:31:14|1.17863
10:31:15|1.17863
10:31:16|1.17863
10:31:17|1.17739
10:31:18|1.17739
10:31:19|1.17742
10:31:20|1.17697
10:31:21|1.17684
10:31:22|1.17875
10:31:23|1.17739
10:31:24|1.17729
10:31:26|1.17729
10:31:27|1.17685
10:31:28|1.17676
10:31:29|1.17676
10:31:30|1.17676
10:31:31|1.17676
10:31:32|1.17676
10:31:32|1.17676
10:31:34|1.17625
10:31:35|1.17626
10:31:36|1.17651
10:31:37|1.17626
10:31:38|1.1765
10:31:39|1.1765
10:31:40|1.17626
10:31:41|1.17626
10:31:42|1.17626
10:31:43|1.17638
10:31:44|1.17651
10:31:45|1.17627
10:31:46|1.17627
10:31:47|1.17627
10:31:48|1.17822
10:31:49|1.17822
10:31:50|1.17822
10:31:51|1.17884
10:31:52|1.17895
10:31:53|1.17967
10:31:54|1.17967
10:31:55|1.17967
10:31:56|1.17967
10:31:57|1.17967
10:31:58|1.17967
10:31:59|1.17967
10:32:00|1.18
10:32:01|1.18
10:32:02|1.18
10:32:03|1.18
10:32:04|1.18
10:32:05|1.17968
10:32:06|1.18144
10:32:08|1.18108
10:32:09|1.18108
10:32:10|1.18108
10:32:10|1.18257
10:32:12|1.18257
10:32:13|1.18257
10:32:14|1.18257
10:32:14|1.18257
10:32:16|1.18257
10:32:17|1.18257
10:32:18|1.18257
10:32:19|1.18257
10:32:20|1.18257
10:32:21|1.18257
10:32:22|1.18257
10:32:24|1.18325
10:32:25|1.18337
10:32:26|1.18415
10:32:28|1.18472
10:32:30|1.185
10:32:30|1.18444
10:32:33|1.18444
10:32:33|1.18444
10:32:34|1.18444
10:32:36|1.18444
10:32:37|1.18444
10:32:38|1.18444
10:32:39|1.18444
10:32:40|1.18516
10:32:41|1.18353
10:32:42|1.18353
10:32:43|1.18353
10:32:45|1.18353
10:32:47|1.18353
10:32:48|1.18371
10:32:48|1.18371
10:32:49|1.18371
10:32:50|1.18371
10:32:52|1.18371
10:32:52|1.18371
10:32:53|1.18371
10:32:54|1.18411
10:32:55|1.18358
10:32:56|1.18358
10:32:57|1.18358
10:32:58|1.182
10:32:59|1.182
10:33:00|1.18345
10:33:01|1.18345
10:33:02|1.18345
10:33:03|1.18345
10:33:04|1.18345
10:33:06|1.18345
10:33:07|1.182
10:33:09|1.18349
10:33:09|1.18349
10:33:11|1.18349
10:33:13|1.182
10:33:14|1.18324
10:33:14|1.18324
10:33:17|1.182
10:33:18|1.182
10:33:19|1.182
10:33:20|1.182
10:33:21|1.182
10:33:22|1.18344
10:33:23|1.18344
10:33:24|1.18344
10:33:26|1.18344
10:33:28|1.18344
10:33:29|1.18344
10:33:31|1.18344
10:33:33|1.18344
10:33:34|1.18344
10:33:34|1.18344
10:33:35|1.18344
10:33:36|1.18344
10:33:37|1.18344
10:33:38|1.18344
10:33:39|1.18344
10:33:40|1.18344
10:33:41|1.18344
10:33:42|1.18344
10:33:43|1.18344
10:33:45|1.18344
10:33:45|1.18344
10:33:46|1.18421
10:33:49|1.18421
10:33:49|1.18412
10:33:50|1.18412
10:33:51|1.18412
10:33:52|1.18412
10:33:53|1.18412
10:33:54|1.18412
10:33:55|1.18412
10:33:56|1.184
10:33:57|1.184
10:33:58|1.184
10:33:59|1.184
10:34:00|1.184
10:34:02|1.184
10:34:03|1.184
10:34:04|1.18419
10:34:05|1.18419
10:34:06|1.18419
10:34:07|1.18419
10:34:08|1.18419
10:34:10|1.18419
10:34:11|1.18419
10:34:11|1.18419
10:34:13|1.18419
10:34:14|1.18419
10:34:14|1.18419
10:34:15|1.18419
10:34:16|1.18419
10:34:18|1.18419
10:34:18|1.18419
10:34:19|1.18419
10:34:21|1.18419
10:34:22|1.18419
10:34:22|1.18419
10:34:23|1.18419
10:34:24|1.18419
10:34:26|1.18419
10:34:28|1.18398
10:34:29|1.18398
10:34:30|1.18398
10:34:31|1.18398
10:34:32|1.18421
10:34:34|1.18455
10:34:35|1.18472
10:34:37|1.18472
10:34:37|1.18472
10:34:40|1.18472
10:34:40|1.18472
10:34:41|1.18472
10:34:43|1.18472
10:34:44|1.18472
10:34:45|1.18459
10:34:46|1.18459
10:34:47|1.18459
10:34:48|1.18459
10:34:49|1.18459
10:34:50|1.18201
10:34:51|1.18201
10:34:52|1.18385
10:34:53|1.18385
10:34:54|1.18385
10:34:55|1.18385
10:34:56|1.18385
10:34:57|1.18385
10:34:58|1.18385
10:34:59|1.18385
10:35:00|1.18385
10:35:01|1.18385
10:35:02|1.18385
10:35:04|1.18385
10:35:05|1.18385
10:35:05|1.18385
10:35:07|1.18385
10:35:07|1.18385
10:35:09|1.18385
10:35:11|1.18385
10:35:11|1.18385
10:35:13|1.18385
10:35:13|1.18385
10:35:15|1.18385
10:35:17|1.18385
10:35:17|1.184
10:35:18|1.184
10:35:19|1.18385
10:35:20|1.18385
10:35:21|1.18385
10:35:22|1.18385
10:35:24|1.18385
10:35:24|1.18385
10:35:25|1.18385
10:35:26|1.18385
10:35:28|1.18385
10:35:29|1.18385
10:35:30|1.18385
10:35:32|1.18385
10:35:33|1.18385
10:35:34|1.18385
10:35:35|1.18385
10:35:37|1.18385
10:35:37|1.18385
10:35:39|1.18385
10:35:39|1.18385
10:35:40|1.18385
10:35:42|1.1824
10:35:44|1.1824
10:35:45|1.1824
10:35:45|1.1824
10:35:46|1.1824
10:35:48|1.1824
10:35:48|1.1824
10:35:51|1.18238
10:35:52|1.18238
10:35:52|1.18238
10:35:53|1.18238
10:35:54|1.18238
10:35:55|1.18238
10:35:57|1.18238
10:35:58|1.18242
10:35:59|1.18238
10:36:00|1.18238
10:36:01|1.18238
10:36:02|1.18238
10:36:03|1.18238
10:36:05|1.18238
10:36:05|1.18238
10:36:07|1.18238
10:36:09|1.18238
10:36:10|1.182
10:36:10|1.182
10:36:11|1.182
10:36:12|1.182
10:36:14|1.182
10:36:14|1.1838
10:36:16|1.1838
10:36:18|1.1838
10:36:18|1.1838
10:36:20|1.1838
10:36:21|1.1838
10:36:22|1.1838
10:36:23|1.1838
10:36:24|1.1838
10:36:25|1.1838
10:36:26|1.1838
10:36:27|1.1838
10:36:28|1.1838
10:36:30|1.1838
10:36:30|1.1838
10:36:33|1.1838
10:36:33|1.18201
10:36:34|1.18201
10:36:35|1.18201
10:36:36|1.18201
10:36:37|1.18201
10:36:38|1.18201
10:36:39|1.18201
10:36:41|1.18201
10:36:41|1.18
10:36:42|1.18
10:36:43|1.18
10:36:44|1.18062
10:36:45|1.18062
10:36:46|1.18062
10:36:47|1.18062
10:36:48|1.18062
10:36:50|1.1823
10:36:50|1.1823
10:36:51|1.18217
10:36:52|1.18217
10:36:53|1.18217
10:36:54|1.18217
10:36:55|1.18135
10:36:57|1.18135
10:36:57|1.18135
10:36:58|1.18374
10:37:00|1.18135
10:37:00|1.18135
10:37:01|1.18135
10:37:02|1.18135
10:37:03|1.18135
10:37:05|1.18135
10:37:05|1.18135
10:37:07|1.18135
10:37:08|1.18135
10:37:10|1.18135
10:37:10|1.18135
10:37:11|1.18135
10:37:13|1.18135
10:37:14|1.18135
10:37:16|1.18267
10:37:17|1.18267
10:37:19|1.18102
10:37:20|1.18102
10:37:20|1.18102
10:37:22|1.18103
10:37:23|1.18103
10:37:23|1.18103
10:37:25|1.18103
10:37:26|1.18103
10:37:26|1.18102
10:37:29|1.18102
10:37:31|1.18102
10:37:31|1.18102
10:37:32|1.18102
10:37:33|1.18102
10:37:34|1.18102
10:37:35|1.18102
10:37:37|1.18102
10:37:38|1.18102
10:37:39|1.18102
10:37:40|1.18101
10:37:41|1.18101
10:37:42|1.18103
10:37:43|1.18103
10:37:45|1.18101
10:37:46|1.18023
10:37:47|1.18023
10:37:48|1.18023
10:37:49|1.18023
10:37:50|1.18023
10:37:51|1.18023
10:37:52|1.18023
10:37:53|1.18023
10:37:54|1.18023
10:37:55|1.18023
10:37:56|1.18023
10:37:57|1.18023
10:37:58|1.18019
10:37:59|1.18019
10:38:00|1.18019
10:38:01|1.18019
10:38:02|1.18019
10:38:04|1.18019
10:38:04|1.18019
10:38:05|1.18019
10:38:06|1.18019
10:38:07|1.18019
10:38:10|1.18019
10:38:11|1.18019
10:38:11|1.18019
10:38:12|1.18019
10:38:14|1.18019
10:38:15|1.18
10:38:17|1.18
10:38:17|1.18
10:38:18|1.18
10:38:20|1.18
10:38:20|1.18245
10:38:22|1.18245
10:38:23|1.18245
10:38:23|1.18245
10:38:24|1.18245
10:38:26|1.18245
10:38:26|1.18245
10:38:28|1.183
10:38:28|1.183
10:38:30|1.18361
10:38:30|1.18361
10:38:31|1.18361
10:38:32|1.18361
10:38:35|1.18361
10:38:35|1.18361
10:38:37|1.18369
10:38:38|1.1838
10:38:39|1.1838
10:38:40|1.1838
10:38:42|1.1838
10:38:42|1.18385
10:38:44|1.18385
10:38:44|1.18385
10:38:45|1.18385
10:38:47|1.18385
10:38:47|1.184
10:38:49|1.184
10:38:50|1.184
10:38:51|1.184
10:38:52|1.18422
10:38:52|1.18422
10:38:54|1.18422
10:38:55|1.18422
10:38:55|1.18432
10:38:56|1.18432
10:38:58|1.18432
10:38:59|1.18432
10:38:59|1.184
10:39:01|1.184
10:39:03|1.1848
10:39:04|1.18501
10:39:04|1.18501
10:39:06|1.18501
10:39:06|1.18501
10:39:08|1.18501
10:39:09|1.18501
10:39:09|1.18416
10:39:10|1.18416
10:39:11|1.18416
10:39:13|1.185
10:39:14|1.185
10:39:15|1.185
10:39:16|1.185
10:39:18|1.185
10:39:18|1.185
10:39:19|1.185
10:39:21|1.18457
10:39:21|1.18254
10:39:22|1.18254
10:39:23|1.18497
10:39:25|1.18498
10:39:26|1.18498
10:39:27|1.18498
10:39:28|1.1826
10:39:28|1.185
10:39:30|1.185
10:39:30|1.185
10:39:31|1.18498
10:39:32|1.18498
10:39:34|1.18498
10:39:34|1.18501
10:39:35|1.18501
10:39:37|1.18499
10:39:37|1.18499
10:39:38|1.18501
10:39:40|1.18501
10:39:41|1.18501
10:39:41|1.18501
10:39:43|1.18527
10:39:44|1.18527
10:39:45|1.18527
10:39:46|1.18527
10:39:47|1.18527
10:39:48|1.18343
10:39:49|1.18343
10:39:51|1.1855
10:39:52|1.18527
10:39:52|1.18343
10:39:54|1.18343
10:39:56|1.1858
10:39:56|1.18298
10:39:57|1.18431
10:39:58|1.18431
10:39:59|1.18354
10:40:00|1.18354
10:40:02|1.18299
10:40:02|1.18299
10:40:03|1.18299
10:40:04|1.18435
10:40:07|1.18435
10:40:07|1.18435
10:40:08|1.18435
10:40:09|1.18484
10:40:10|1.18484
10:40:11|1.18484
10:40:13|1.18484
10:40:14|1.18484
10:40:15|1.18484
10:40:16|1.18484
10:40:18|1.18484
10:40:18|1.18484
10:40:20|1.18484
10:40:21|1.18484
10:40:22|1.18484
10:40:22|1.18484
10:40:24|1.18484
10:40:26|1.18484
10:40:26|1.18574
10:40:27|1.18514
10:40:28|1.18514
10:40:29|1.18514
10:40:31|1.18574
10:40:32|1.18435
10:40:33|1.18435
10:40:35|1.18435
10:40:36|1.18435
10:40:37|1.18435
10:40:39|1.18435
10:40:39|1.18435
10:40:40|1.18484
10:40:42|1.18484
10:40:43|1.18484
10:40:43|1.18484
10:40:44|1.18484
10:40:45|1.18484
10:40:47|1.18484
10:40:47|1.18484
10:40:48|1.18484
10:40:50|1.18484
10:40:50|1.18484
10:40:51|1.18484
10:40:52|1.18484
10:40:54|1.18484
10:40:54|1.18484
10:40:55|1.18484
10:40:56|1.18484
10:40:57|1.18484
10:40:58|1.18484
10:40:59|1.18571
10:41:00|1.18571
10:41:01|1.18571
10:41:02|1.18571
10:41:04|1.18571
10:41:05|1.18571
10:41:05|1.18571
10:41:06|1.18571
10:41:07|1.18571
10:41:09|1.18571
10:41:09|1.18571
10:41:10|1.18571
10:41:11|1.18571
10:41:12|1.18571
10:41:14|1.18571
10:41:16|1.18571
10:41:16|1.18571
10:41:17|1.18571
10:41:19|1.18571
10:41:19|1.18571
10:41:20|1.18334
10:41:22|1.18502
10:41:23|1.18502
10:41:24|1.18502
10:41:25|1.18502
10:41:26|1.18502
10:41:27|1.18502
10:41:28|1.18562
10:41:29|1.18562
10:41:30|1.18624
10:41:31|1.18624
10:41:32|1.18624
10:41:34|1.18636
10:41:35|1.18643
10:41:36|1.18502
10:41:36|1.18643
10:41:37|1.18643
10:41:40|1.18643
10:41:40|1.18643
10:41:41|1.18643
10:41:42|1.18643
10:41:43|1.18643
10:41:44|1.18643
10:41:45|1.18643
10:41:47|1.18624
10:41:48|1.18643
10:41:49|1.18644
10:41:50|1.18644
10:41:51|1.18644
10:41:52|1.18644
10:41:53|1.18572
10:41:54|1.18502
10:41:55|1.18502
10:41:56|1.18502
10:41:57|1.18502
10:41:58|1.18502
10:41:59|1.18502
10:42:00|1.18502
10:42:02|1.18502
10:42:02|1.18643
10:42:04|1.18643
10:42:05|1.18643
10:42:06|1.18503
10:42:08|1.18643
10:42:09|1.18643
10:42:09|1.18509
10:42:10|1.18509
10:42:11|1.18509
10:42:13|1.18509
10:42:14|1.18509
10:42:15|1.18509
10:42:16|1.18509
10:42:17|1.18502
10:42:18|1.18502
10:42:20|1.18502
10:42:20|1.18642
10:42:22|1.18642
10:42:22|1.18642
10:42:23|1.18573
10:42:24|1.18573
10:42:25|1.18573
10:42:26|1.18502
10:42:27|1.18502
10:42:28|1.18639
10:42:29|1.18642
10:42:30|1.18642
10:42:31|1.18642
10:42:32|1.18642
10:42:34|1.18642
10:42:35|1.18642
10:42:36|1.18642
10:42:37|1.18642
10:42:39|1.18642
10:42:41|1.18642
10:42:41|1.18642
10:42:42|1.18642
10:42:43|1.18642
10:42:44|1.18639
10:42:46|1.18639
10:42:47|1.18502
10:42:48|1.18502
10:42:49|1.18502
10:42:50|1.18502
10:42:51|1.18502
10:42:52|1.18502
10:42:53|1.18502
10:42:54|1.18494
10:42:55|1.18494
10:42:56|1.18494
10:42:58|1.18494
10:42:59|1.18439
10:43:00|1.18439
10:43:01|1.18439
10:43:02|1.18439
10:43:04|1.18439
10:43:05|1.18439
10:43:06|1.18439
10:43:07|1.18439
10:43:08|1.18439
10:43:10|1.18439
10:43:10|1.18439
10:43:11|1.18298
10:43:13|1.18298
10:43:14|1.18298
10:43:15|1.18298
10:43:16|1.18298
10:43:17|1.18298
10:43:19|1.18298
10:43:19|1.18298
10:43:20|1.18298
10:43:21|1.18298
10:43:22|1.18298
10:43:24|1.18422
10:43:25|1.18422
10:43:25|1.18455
10:43:26|1.18455
10:43:27|1.18455
10:43:29|1.18508
10:43:31|1.18508
10:43:32|1.18514
10:43:33|1.18514
10:43:34|1.18514
10:43:35|1.18577
10:43:36|1.18639
10:43:37|1.1864
10:43:39|1.1864
10:43:40|1.1864
10:43:40|1.18736
10:43:41|1.18736
10:43:42|1.18736
10:43:43|1.18736
10:43:45|1.18736
10:43:47|1.18737
10:43:47|1.18737
10:43:48|1.18745
10:43:49|1.18745
10:43:50|1.18745
10:43:52|1.18801
10:43:53|1.18801
10:43:54|1.18801
10:43:56|1.18801
10:43:57|1.18878
10:43:57|1.1889
10:43:58|1.1889
10:44:00|1.18892
10:44:00|1.18892
10:44:02|1.18892
10:44:03|1.18892
10:44:05|1.18934
10:44:05|1.18934
10:44:07|1.18934
10:44:08|1.18934
10:44:09|1.18934
10:44:11|1.18943
10:44:11|1.18943
10:44:12|1.18943
10:44:13|1.18943
10:44:15|1.18943
10:44:17|1.18943
10:44:17|1.18943
10:44:18|1.18943
10:44:19|1.18943
10:44:21|1.18943
10:44:23|1.18983
10:44:23|1.18983
10:44:24|1.18983
10:44:25|1.18919
10:44:26|1.18919
10:44:27|1.18855
10:44:28|1.1898
10:44:29|1.1898
10:44:31|1.1898
10:44:32|1.1898
10:44:33|1.18982
10:44:34|1.18982
10:44:35|1.18982
10:44:37|1.19112
10:44:38|1.19112
10:44:40|1.1916
10:44:41|1.19097
10:44:42|1.19097
10:44:43|1.19097
10:44:44|1.1916
10:44:46|1.1916
10:44:48|1.19195
10:44:48|1.19161
10:44:49|1.19161
10:44:50|1.192
10:44:51|1.192
10:44:52|1.192
10:44:53|1.192
10:44:54|1.192
10:44:55|1.192
10:44:56|1.192
10:44:57|1.192
10:44:58|1.192
10:44:59|1.192
10:45:01|1.192
10:45:01|1.192
10:45:03|1.192
10:45:04|1.19265
10:45:05|1.19265
10:45:06|1.19265
10:45:08|1.19274
10:45:09|1.19274
10:45:09|1.19163
10:45:11|1.19163
10:45:12|1.193
10:45:12|1.193
10:45:14|1.19168
10:45:15|1.19168
10:45:16|1.19168
10:45:17|1.19161
10:45:18|1.19161
10:45:20|1.19161
10:45:21|1.19222
10:45:22|1.19161
10:45:22|1.19161
10:45:24|1.19161
10:45:24|1.19001
10:45:26|1.19001
10:45:27|1.19298
10:45:27|1.19294
10:45:28|1.19299
10:45:29|1.19299
10:45:30|1.19299
10:45:31|1.19406
10:45:32|1.19407
10:45:33|1.19406
10:45:34|1.19409
10:45:35|1.19409
10:45:38|1.19521
10:45:39|1.19411
10:45:41|1.19411
10:45:42|1.19416
10:45:43|1.19521
10:45:44|1.19521
10:45:45|1.19521
10:45:46|1.19533
10:45:47|1.19522
10:45:48|1.19522
10:45:49|1.19576
10:45:50|1.19576
10:45:51|1.19576
10:45:52|1.19576
10:45:53|1.19521
10:45:54|1.19521
10:45:55|1.19599
10:45:57|1.196
10:45:58|1.196
10:45:59|1.196
10:46:00|1.196
10:46:01|1.196
10:46:01|1.19631
10:46:02|1.19631
10:46:04|1.19631
10:46:05|1.1965
10:46:05|1.1965
10:46:06|1.19676
10:46:07|1.19727
10:46:09|1.19727
10:46:09|1.19727
10:46:10|1.19727
10:46:11|1.19727
10:46:12|1.19727
10:46:13|1.19727
10:46:16|1.19774
10:46:16|1.198
10:46:17|1.19728
10:46:18|1.198
10:46:20|1.19819
10:46:22|1.1981
10:46:22|1.19801
10:46:24|1.19833
10:46:26|1.19833
10:46:26|1.19833
10:46:27|1.19833
10:46:28|1.19802
10:46:29|1.198
10:46:30|1.19804
10:46:32|1.19833
10:46:33|1.19833
10:46:35|1.19833
10:46:35|1.19833
10:46:36|1.19833
10:46:38|1.19833
10:46:39|1.199
10:46:41|1.19999
10:46:41|1.19999
10:46:43|1.19999
10:46:43|1.19999
10:46:44|1.19999
10:46:45|1.19999
10:46:46|1.2
10:46:47|1.2
10:46:50|1.2
10:46:50|1.2
10:46:51|1.19999
10:46:52|1.2
10:46:53|1.19955
10:46:54|1.2
10:46:55|1.2
10:46:57|1.2
10:46:57|1.19877
10:46:58|1.19877
10:46:59|1.19877
10:47:00|1.19877
10:47:01|1.20112
10:47:02|1.201
10:47:03|1.20124
10:47:05|1.20124
10:47:07|1.20124
10:47:09|1.20243
10:47:09|1.20243
10:47:10|1.20243
10:47:11|1.20243
10:47:12|1.20243
10:47:14|1.20243
10:47:15|1.20124
10:47:16|1.20243
10:47:17|1.20124
10:47:18|1.20124
10:47:19|1.20124
10:47:20|1.20124
10:47:22|1.20124
10:47:23|1.20214
10:47:24|1.20214
10:47:25|1.20214
10:47:26|1.20214
10:47:27|1.20214
10:47:28|1.20243
10:47:29|1.20243
10:47:30|1.20243
10:47:31|1.20243
10:47:32|1.20243
10:47:33|1.20243
10:47:34|1.20214
10:47:35|1.20214
10:47:37|1.20214
10:47:37|1.20214
10:47:40|1.20214
10:47:41|1.20161
10:47:42|1.20143
10:47:43|1.20143
10:47:44|1.20143
10:47:46|1.2025
10:47:47|1.2025
10:47:48|1.2025
10:47:49|1.2025
10:47:50|1.2025
10:47:51|1.2025
10:47:53|1.2025
10:47:53|1.203
10:47:54|1.203
10:47:55|1.20455
10:47:56|1.20455
10:47:59|1.20273
10:48:00|1.20273
10:48:00|1.20262
10:48:01|1.20466
10:48:02|1.20583
10:48:03|1.20611
10:48:05|1.20611
10:48:06|1.20605
10:48:07|1.20605
10:48:08|1.20598
10:48:09|1.20598
10:48:11|1.20273
10:48:11|1.20599
10:48:12|1.20599
10:48:14|1.20599
10:48:15|1.20598
10:48:16|1.20598
10:48:17|1.20598
10:48:19|1.20598
10:48:19|1.20598
10:48:20|1.20598
10:48:22|1.20611
10:48:23|1.20611
10:48:24|1.20598
10:48:24|1.206
10:48:25|1.206
10:48:26|1.20611
10:48:28|1.21
10:48:29|1.2086
10:48:29|1.20958
10:48:30|1.21
10:48:32|1.20958
10:48:33|1.21
10:48:34|1.21
10:48:35|1.20958
10:48:36|1.211
10:48:36|1.211
10:48:37|1.21099
10:48:38|1.20999
10:48:41|1.20999
10:48:42|1.20999
10:48:43|1.21135
10:48:45|1.21135
10:48:45|1.21135
10:48:48|1.21
10:48:49|1.21142
10:48:49|1.21142
10:48:51|1.21142
10:48:51|1.21142
10:48:53|1.211
10:48:54|1.211
10:48:54|1.21204
10:48:55|1.21003
10:48:57|1.21003
10:48:57|1.21003
10:48:58|1.21003
10:49:00|1.21003
10:49:00|1.21204
10:49:02|1.21204
10:49:02|1.21204
10:49:03|1.21204
10:49:04|1.21204
10:49:06|1.21204
10:49:06|1.21204
10:49:08|1.21204
10:49:09|1.21204
10:49:09|1.21204
10:49:11|1.21204
10:49:11|1.21204
10:49:12|1.21204
10:49:14|1.21204
10:49:15|1.21204
10:49:16|1.21204
10:49:16|1.21299
10:49:17|1.21101
10:49:19|1.211
10:49:21|1.21204
10:49:21|1.21165
10:49:22|1.21165
10:49:24|1.21165
10:49:25|1.2131
10:49:26|1.2131
10:49:27|1.21338
10:49:28|1.21205
10:49:29|1.2125
10:49:30|1.2125
10:49:31|1.21204
10:49:32|1.21371
10:49:33|1.21371
10:49:34|1.21371
10:49:35|1.21371
10:49:36|1.21371
10:49:37|1.21371
10:49:38|1.21371
10:49:39|1.21371
10:49:40|1.21371
10:49:42|1.21371
10:49:44|1.21386
10:49:44|1.21386
10:49:45|1.2148
10:49:47|1.21205
10:49:48|1.21205
10:49:49|1.21342
10:49:50|1.21205
10:49:51|1.21205
10:49:52|1.21205
10:49:53|1.21205
10:49:54|1.21204
10:49:55|1.21204
10:49:56|1.21127
10:49:57|1.21127
10:49:58|1.21127
10:49:59|1.21144
10:50:00|1.21144
10:50:01|1.21204
10:50:03|1.21087
10:50:05|1.21199
10:50:05|1.20982
10:50:06|1.20986
10:50:08|1.20986
10:50:08|1.20986
10:50:09|1.20888
10:50:11|1.20637
10:50:12|1.20774
10:50:13|1.2101
10:50:13|1.20774
10:50:16|1.20774
10:50:16|1.2052
10:50:18|1.2052
10:50:19|1.20458
10:50:21|1.20622
10:50:22|1.20622
10:50:22|1.20622
10:50:25|1.20622
10:50:25|1.20622
10:50:27|1.20622
10:50:27|1.2062
10:50:28|1.2062
10:50:29|1.2062
10:50:30|1.20406
10:50:32|1.20406
10:50:32|1.20615
10:50:34|1.20406
10:50:35|1.20406
10:50:36|1.20607
10:50:37|1.20607
10:50:38|1.20607
10:50:39|1.20607
10:50:40|1.20503
10:50:41|1.20599
10:50:43|1.20599
10:50:44|1.20599
10:50:45|1.20599
10:50:46|1.20607
10:50:48|1.20607
10:50:48|1.20503
10:50:49|1.20503
10:50:50|1.20325
10:50:51|1.20325
10:50:53|1.20227
10:50:53|1.20227
10:50:54|1.20088
10:50:55|1.20134
10:50:56|1.20134
10:50:57|1.20047
10:50:58|1.20047
10:50:59|1.20345
10:51:00|1.20345
10:51:02|1.20345
10:51:04|1.20345
10:51:04|1.20345
10:51:05|1.20345
10:51:06|1.20345
10:51:08|1.20194
10:51:09|1.2
10:51:10|1.20086
10:51:12|1.20086
10:51:13|1.20237
10:51:13|1.20237
10:51:14|1.19993
10:51:16|1.19993
10:51:16|1.20174
10:51:18|1.2
10:51:20|1.20239
10:51:20|1.20011
10:51:21|1.19995
10:51:23|1.19994
10:51:24|1.19994
10:51:25|1.19994
10:51:26|1.19994
10:51:27|1.2
10:51:28|1.19931
10:51:29|1.19931
10:51:30|1.19943
10:51:31|1.19943
10:51:33|1.19943
10:51:34|1.19943
10:51:35|1.19943
10:51:36|1.19925
10:51:37|1.19893
10:51:38|1.19893
10:51:39|1.19893
10:51:40|1.19893
10:51:41|1.19834
10:51:42|1.19834
10:51:44|1.19834
10:51:44|1.19792
10:51:45|1.19792
10:51:46|1.19792
10:51:47|1.19792
10:51:49|1.19792
10:51:49|1.19792
10:51:50|1.19789
10:51:51|1.19789
10:51:53|1.19767
10:51:53|1.19767
10:51:55|1.19767
10:51:56|1.19767
10:51:57|1.19767
10:51:57|1.19767
10:51:59|1.19962
10:51:59|1.19962
10:52:01|1.19793
10:52:02|1.19766
10:52:04|1.19766
10:52:05|1.19766
10:52:07|1.19766
10:52:08|1.19766
10:52:09|1.19766
10:52:10|1.19766
10:52:11|1.19766
10:52:12|1.19766
10:52:14|1.19766
10:52:14|1.19766
10:52:15|1.19766
10:52:16|1.19766
10:52:17|1.19766
10:52:19|1.19766
10:52:19|1.19766
10:52:20|1.19766
10:52:21|1.19766
10:52:22|1.19766
10:52:24|1.19766
10:52:25|1.19766
10:52:26|1.2009
10:52:27|1.20132
10:52:28|1.20132
10:52:29|1.20132
10:52:30|1.20102
10:52:32|1.20102
10:52:33|1.20102
10:52:33|1.20049
10:52:35|1.20049
10:52:36|1.20049
10:52:36|1.2002
10:52:38|1.2002
10:52:38|1.2002
10:52:39|1.2002
10:52:40|1.2002
10:52:42|1.20049
10:52:42|1.20049
10:52:43|1.20049
10:52:46|1.2
10:52:46|1.20162
10:52:47|1.20346
10:52:48|1.20346
10:52:49|1.20344
10:52:50|1.20344
10:52:51|1.20344
10:52:52|1.20344
10:52:53|1.20344
10:52:56|1.20344
10:52:56|1.20344
10:52:57|1.20344
10:52:58|1.20344
10:52:59|1.20344
10:53:00|1.20345
10:53:01|1.20345
10:53:02|1.20345
10:53:04|1.20344
10:53:06|1.20388
10:53:07|1.20344
10:53:07|1.20344
10:53:10|1.20344
10:53:10|1.20344
10:53:11|1.20344
10:53:12|1.20344
10:53:13|1.20344
10:53:15|1.20344
10:53:16|1.20344
10:53:16|1.20344
10:53:18|1.2035
10:53:18|1.205
10:53:19|1.205
10:53:20|1.20607
10:53:21|1.20607
10:53:22|1.20607
10:53:23|1.2041
10:53:25|1.2041
10:53:25|1.2041
10:53:26|1.2041
10:53:28|1.20607
10:53:28|1.20607
10:53:29|1.20607
10:53:30|1.20607
10:53:31|1.20607
10:53:32|1.20607
10:53:33|1.20607
10:53:35|1.20427
10:53:36|1.20427
10:53:36|1.20427
10:53:39|1.20427
10:53:39|1.20429
10:53:40|1.20429
10:53:41|1.20429
10:53:43|1.20429
10:53:43|1.20429
10:53:45|1.20429
10:53:47|1.20429
10:53:47|1.20429
10:53:49|1.20429
10:53:50|1.20429
10:53:52|1.20429
10:53:52|1.20429
10:53:54|1.20429
10:53:54|1.20429
10:53:56|1.20429
10:53:57|1.20429
10:53:57|1.20515
10:53:58|1.20515
10:53:59|1.20515
10:54:01|1.20515
10:54:01|1.20515
10:54:04|1.20557
10:54:05|1.20557
10:54:06|1.20557
10:54:07|1.20429
10:54:08|1.20429
10:54:09|1.20429
10:54:10|1.20429
10:54:11|1.20429
10:54:12|1.20429
10:54:13|1.20429
10:54:15|1.20429
10:54:16|1.20429
10:54:17|1.20515
10:54:18|1.20404
10:54:19|1.20404
10:54:20|1.20404
10:54:21|1.20404
10:54:23|1.20404
10:54:25|1.20404
10:54:25|1.20404
10:54:27|1.206
10:54:27|1.20429
10:54:28|1.20429
10:54:29|1.20429
10:54:30|1.20429
10:54:31|1.20429
10:54:32|1.20429
10:54:33|1.20429
10:54:34|1.20429
10:54:35|1.20429
10:54:36|1.20429
10:54:37|1.20429
10:54:38|1.20429
10:54:40|1.20429
10:54:40|1.20428
10:54:41|1.20428
10:54:42|1.20428
10:54:43|1.20428
10:54:44|1.20428
10:54:46|1.20344
10:54:48|1.20344
10:54:49|1.20344
10:54:50|1.20344
10:54:51|1.20344
10:54:52|1.20344
10:54:53|1.20344
10:54:54|1.20344
10:54:55|1.20344
10:54:57|1.20294
10:54:58|1.20294
10:54:59|1.20294
10:54:59|1.20344
10:55:00|1.20344
10:55:01|1.20344
10:55:02|1.20344
10:55:04|1.20344
10:55:04|1.20344
10:55:05|1.20344
10:55:08|1.20344
10:55:09|1.20344
10:55:11|1.20344
10:55:11|1.20344
10:55:12|1.20344
10:55:13|1.20344
10:55:14|1.20344
10:55:16|1.20345
10:55:17|1.20345
10:55:18|1.20345
10:55:20|1.20345
10:55:20|1.20345
10:55:22|1.20345
10:55:23|1.20345
10:55:23|1.20465
10:55:26|1.20465
10:55:26|1.20465
10:55:27|1.20465
10:55:28|1.20465
10:55:29|1.20465
10:55:30|1.20465
10:55:31|1.20465
10:55:32|1.20465
10:55:33|1.20465
10:55:35|1.20465
10:55:37|1.20465
10:55:37|1.20465
10:55:38|1.20499
10:55:39|1.20499
10:55:41|1.20499
10:55:41|1.20499
10:55:42|1.20499
10:55:43|1.20499
10:55:44|1.20499
10:55:45|1.20499
10:55:47|1.20499
10:55:48|1.20427
10:55:49|1.20427
10:55:50|1.20427
10:55:52|1.20428
10:55:52|1.205
10:55:53|1.205
10:55:54|1.20428
10:55:55|1.20428
10:55:56|1.20428
10:55:57|1.20428
10:55:58|1.20428
10:55:59|1.20428
10:56:00|1.205
10:56:01|1.205
10:56:02|1.205
10:56:04|1.205
10:56:05|1.20499
10:56:06|1.20499
10:56:07|1.20499
10:56:08|1.20499
10:56:09|1.20499
10:56:11|1.20499
10:56:12|1.20499
10:56:13|1.20499
10:56:14|1.20499
10:56:15|1.20499
10:56:16|1.20499
10:56:16|1.20499
10:56:17|1.20499
10:56:19|1.20499
10:56:19|1.20499
10:56:21|1.20499
10:56:22|1.20499
10:56:22|1.20499
10:56:24|1.20499
10:56:25|1.20499
10:56:26|1.20498
10:56:28|1.20498
10:56:30|1.20498
10:56:30|1.20498
10:56:32|1.20428
10:56:33|1.20428
10:56:35|1.20428
10:56:36|1.20428
10:56:36|1.2061
10:56:37|1.2061
10:56:39|1.2061
10:56:39|1.2061
10:56:41|1.2061
10:56:42|1.2061
10:56:43|1.2061
10:56:43|1.2061
10:56:45|1.2061
10:56:47|1.20499
10:56:47|1.20499
10:56:48|1.20499
10:56:50|1.20499
10:56:51|1.20499
10:56:51|1.20529
10:56:52|1.20529
10:56:54|1.20529
10:56:54|1.20501
10:56:55|1.20501
10:56:57|1.20583
10:56:57|1.2061
10:56:58|1.2058
10:57:00|1.2061
10:57:01|1.2061
10:57:02|1.2061
10:57:03|1.2061
10:57:05|1.2073
10:57:05|1.20667
10:57:06|1.20667
10:57:07|1.20667
10:57:09|1.20667
10:57:09|1.20681
10:57:12|1.20681
10:57:13|1.20681
10:57:14|1.20838
10:57:15|1.20838
10:57:16|1.2075
10:57:18|1.20947
10:57:19|1.20947
10:57:20|1.20947
10:57:21|1.20947
10:57:22|1.20753
10:57:22|1.20753
10:57:24|1.20753
10:57:25|1.20948
10:57:26|1.20948
10:57:26|1.20948
10:57:28|1.20948
10:57:29|1.20948
10:57:30|1.20948
10:57:31|1.21
10:57:32|1.21
10:57:33|1.21117
10:57:35|1.21
10:57:35|1.21048
10:57:36|1.21048
10:57:37|1.21048
10:57:39|1.21048
10:57:39|1.20805
10:57:40|1.20805
10:57:41|1.21048
10:57:43|1.21048
10:57:43|1.21048
10:57:44|1.21048
10:57:45|1.20801
10:57:46|1.20801
10:57:47|1.20917
10:57:50|1.20697
10:57:50|1.20801
10:57:52|1.20944
10:57:54|1.20947
10:57:55|1.20947
10:57:56|1.20947
10:57:57|1.20947
10:57:57|1.20947
10:57:58|1.20947
10:58:00|1.20948
10:58:00|1.20948
10:58:02|1.20989
10:58:03|1.20989
10:58:04|1.20989
10:58:05|1.20989
10:58:05|1.2073
10:58:07|1.2073
10:58:08|1.2073
10:58:09|1.2073
10:58:10|1.20989
10:58:11|1.20731
10:58:12|1.20731
10:58:13|1.20731
10:58:14|1.20731
10:58:15|1.20731
10:58:16|1.20731
10:58:17|1.20989
10:58:18|1.20989
10:58:20|1.20948
10:58:21|1.20948
10:58:23|1.21
10:58:23|1.21
10:58:24|1.20796
10:58:26|1.20796
10:58:27|1.20796
10:58:28|1.20796
10:58:30|1.20998
10:58:30|1.20802
10:58:32|1.20802
10:58:33|1.20802
10:58:33|1.21
10:58:34|1.21
10:58:36|1.21
10:58:38|1.21
10:58:38|1.21
10:58:39|1.21
10:58:40|1.21
10:58:41|1.21
10:58:42|1.20811
10:58:44|1.20811
10:58:44|1.20811
10:58:45|1.20811
10:58:46|1.20811
10:58:48|1.20992
10:58:49|1.20992
10:58:51|1.21
10:58:52|1.20816
10:58:53|1.20816
10:58:54|1.20785
10:58:55|1.20999
10:58:56|1.20999
10:58:57|1.20999
10:58:58|1.20999
10:58:59|1.20999
10:59:00|1.20999
10:59:01|1.20796
10:59:02|1.20796
10:59:03|1.20999
10:59:04|1.20999
10:59:05|1.20999
10:59:06|1.20999
10:59:08|1.20999
10:59:08|1.20999
10:59:10|1.20753
10:59:11|1.20753
10:59:12|1.20753
10:59:13|1.20753
10:59:14|1.20753
10:59:15|1.20997
10:59:16|1.20997
10:59:17|1.20997
10:59:18|1.20997
10:59:19|1.208
10:59:20|1.20647
10:59:21|1.20621
10:59:22|1.20767
10:59:23|1.20767
10:59:24|1.20796
10:59:25|1.20796
10:59:26|1.20796
10:59:27|1.20796
10:59:28|1.20796
10:59:30|1.20605
10:59:31|1.20605
10:59:32|1.20605
10:59:33|1.20507
10:59:34|1.20507
10:59:34|1.20605
10:59:35|1.20605
10:59:37|1.20507
10:59:38|1.20507
10:59:39|1.20507
10:59:40|1.20416
10:59:41|1.20386
10:59:42|1.20313
10:59:42|1.20461
10:59:43|1.20461
10:59:44|1.20461
10:59:46|1.20461
10:59:46|1.20163
10:59:47|1.20344
10:59:49|1.20345
10:59:49|1.20345
10:59:50|1.20605
10:59:51|1.20605
10:59:54|1.20605
10:59:54|1.20601
10:59:56|1.20601
10:59:56|1.20601
10:59:57|1.20601
10:59:58|1.20601
11:00:00|1.20507
11:00:00|1.20507
11:00:01|1.20599
11:00:02|1.20605
11:00:03|1.20605
11:00:05|1.20395
11:00:06|1.20437
11:00:07|1.20438
11:00:08|1.20438
11:00:09|1.20437
11:00:10|1.20437
11:00:11|1.20437
11:00:12|1.20437
11:00:13|1.20437
11:00:15|1.20437
11:00:17|1.204
11:00:17|1.204
11:00:20|1.204
11:00:20|1.20438
11:00:21|1.20438
11:00:22|1.20167
11:00:23|1.20167
11:00:24|1.20099
11:00:25|1.20099
11:00:26|1.19925
11:00:27|1.20015
11:00:29|1.20015
11:00:30|1.19867
11:00:31|1.20015
11:00:32|1.20015
11:00:33|1.20037
11:00:34|1.20037
11:00:36|1.20037
11:00:37|1.19865
11:00:37|1.19865
11:00:39|1.19865
11:00:40|1.19768
11:00:40|1.19768
11:00:41|1.19767
11:00:43|1.19767
11:00:44|1.19976
11:00:44|1.19763
11:00:46|1.19763
11:00:47|1.19763
11:00:48|1.19763
11:00:49|1.19763
11:00:50|1.19763
11:00:51|1.19763
11:00:53|1.19763
11:00:54|1.19763
11:00:55|1.19701
11:00:57|1.19701
11:00:59|1.19964
11:01:01|1.19864
11:01:02|1.19864
11:01:03|1.19978
11:01:05|1.1971
11:01:07|1.19978
11:01:08|1.19864
11:01:09|1.19864
11:01:11|1.20015
11:01:12|1.20015
11:01:13|1.19929
11:01:14|1.2
11:01:15|1.2
11:01:16|1.2
11:01:17|1.2
11:01:18|1.2
11:01:19|1.2
11:01:20|1.2
11:01:21|1.20168
11:01:22|1.20252
11:01:23|1.20252
11:01:24|1.2019
11:01:25|1.2019
11:01:26|1.2
11:01:27|1.2039
11:01:28|1.2039
11:01:30|1.20014
11:01:31|1.20014
11:01:32|1.201
11:01:33|1.201
11:01:34|1.20347
11:01:35|1.20347
11:01:36|1.20347
11:01:37|1.20396
11:01:38|1.20396
11:01:40|1.20396
11:01:41|1.20396
11:01:42|1.20396
11:01:42|1.20398
11:01:43|1.20166
11:01:45|1.2
11:01:46|1.2
11:01:47|1.2
11:01:47|1.2
11:01:49|1.2
11:01:50|1.2
11:01:51|1.2
11:01:52|1.20302
11:01:54|1.20302
11:01:55|1.20302
11:01:57|1.203
11:01:58|1.203
11:01:59|1.203
11:02:00|1.203
11:02:01|1.203
11:02:02|1.203
11:02:04|1.203
11:02:05|1.203
11:02:06|1.20076
11:02:08|1.20057
11:02:08|1.20057
11:02:11|1.20057
11:02:11|1.20289
11:02:13|1.20057
11:02:13|1.20057
11:02:14|1.20057
11:02:16|1.19989
11:02:18|1.19898
11:02:19|1.19866
11:02:20|1.19866
11:02:20|1.19866
11:02:21|1.19866
11:02:22|1.19866
11:02:24|1.19866
11:02:24|1.19866
11:02:27|1.19866
11:02:27|1.19866
11:02:28|1.19866
11:02:30|1.19761
11:02:30|1.19761
11:02:32|1.19761
11:02:33|1.19761
11:02:33|1.19761
11:02:34|1.19761
11:02:36|1.19761
11:02:37|1.19761
11:02:37|1.19734
11:02:39|1.19734
11:02:40|1.19734
11:02:41|1.19734
11:02:42|1.19734
11:02:43|1.19734
11:02:44|1.19734
11:02:45|1.19734
11:02:46|1.19734
11:02:47|1.19734
11:02:48|1.19734
11:02:48|1.19734
11:02:50|1.19734
11:02:51|1.19576
11:02:52|1.19734
11:02:53|1.19734
11:02:55|1.19734
11:02:56|1.19576
11:02:57|1.19621
11:02:59|1.1954
11:03:00|1.1954
11:03:02|1.19532
11:03:04|1.19329
11:03:05|1.19329
11:03:07|1.1949
11:03:07|1.1949
11:03:09|1.1949
11:03:09|1.19329
11:03:11|1.19329
11:03:12|1.19227
11:03:13|1.19227
11:03:14|1.19227
11:03:15|1.19227
11:03:16|1.19227
11:03:18|1.19227
11:03:19|1.19227
11:03:20|1.19227
11:03:22|1.19227
11:03:22|1.19227
11:03:23|1.19227
11:03:24|1.19212
11:03:26|1.19227
11:03:27|1.19227
11:03:28|1.19227
11:03:29|1.19114
11:03:30|1.19111
11:03:31|1.19159
11:03:32|1.1907
11:03:33|1.19024
11:03:34|1.19024
11:03:35|1.19024
11:03:36|1.19024
11:03:37|1.19155
11:03:38|1.19155
11:03:39|1.19155
11:03:41|1.19002
11:03:42|1.19156
11:03:43|1.19156
11:03:45|1.19156
11:03:45|1.19
11:03:46|1.19
11:03:47|1.19
11:03:49|1.19003
11:03:50|1.19003
11:03:51|1.19003
11:03:51|1.19003
11:03:52|1.19003
11:03:53|1.19003
11:03:56|1.19003
11:03:57|1.19001
11:03:58|1.19001
11:03:59|1.19134
11:04:00|1.19134
11:04:01|1.19
11:04:02|1.19127
11:04:03|1.19124
11:04:05|1.19124
11:04:06|1.19124
11:04:08|1.19124
11:04:08|1.19124
11:04:09|1.19124
11:04:11|1.19122
11:04:12|1.19122
11:04:13|1.19227
11:04:14|1.19227
11:04:16|1.19227
11:04:16|1.19227
11:04:17|1.19227
11:04:19|1.19227
11:04:20|1.19227
11:04:22|1.19227
11:04:22|1.19227
11:04:23|1.19227
11:04:24|1.19227
11:04:25|1.19227
11:04:26|1.19227
11:04:27|1.19227
11:04:28|1.19227
11:04:30|1.19227
11:04:31|1.19021
11:04:32|1.19119
11:04:33|1.19119
11:04:34|1.19119
11:04:35|1.19119
11:04:36|1.19119
11:04:37|1.19021
11:04:38|1.19021
11:04:39|1.19021
11:04:40|1.19021
11:04:41|1.19021
11:04:42|1.19021
11:04:43|1.19021
11:04:44|1.18892
11:04:45|1.18924
11:04:46|1.18924
11:04:47|1.18901
11:04:48|1.18901
11:04:49|1.18901
11:04:50|1.18924
11:04:51|1.18924
11:04:52|1.18879
11:04:53|1.18879
11:04:54|1.18879
11:04:55|1.18879
11:04:57|1.18705
11:04:57|1.18705
11:04:58|1.18749
11:04:59|1.18749
11:05:00|1.18749
11:05:01|1.18691
11:05:03|1.18691
11:05:04|1.18691
11:05:05|1.18705
11:05:06|1.18705
11:05:07|1.18705
11:05:08|1.18705
11:05:09|1.187
11:05:11|1.18749
11:05:12|1.18749
11:05:13|1.18705
11:05:15|1.18691
11:05:15|1.18691
11:05:17|1.18705
11:05:17|1.18691
11:05:18|1.18691
11:05:19|1.18692
11:05:21|1.18692
11:05:22|1.18692
11:05:23|1.18848
11:05:24|1.18691
11:05:25|1.18777
11:05:25|1.18777
11:05:26|1.18777
11:05:28|1.18777
11:05:29|1.18777
11:05:31|1.18777
11:05:31|1.18777
11:05:33|1.18764
11:05:34|1.18764
11:05:35|1.18764
11:05:36|1.18764
11:05:37|1.18764
11:05:39|1.18764
11:05:40|1.18777
11:05:40|1.18777
11:05:41|1.18764
11:05:42|1.18764
11:05:43|1.18777
11:05:44|1.18777
11:05:45|1.18777
11:05:46|1.18777
11:05:47|1.18777
11:05:48|1.18777
11:05:49|1.18873
11:05:50|1.18873
11:05:51|1.18869
11:05:53|1.18707
11:05:53|1.18707
11:05:54|1.18707
11:05:55|1.18702
11:05:56|1.18707
11:05:58|1.18707
11:05:59|1.18707
11:06:00|1.18707
11:06:01|1.18707
11:06:02|1.18707
11:06:03|1.18707
11:06:04|1.18707
11:06:05|1.18707
11:06:06|1.18707
11:06:07|1.18707
11:06:09|1.18707
11:06:10|1.18707
11:06:11|1.18707
11:06:12|1.18708
11:06:13|1.18708
11:06:15|1.18708
11:06:15|1.18708
11:06:16|1.18708
11:06:18|1.18711
11:06:19|1.18711
11:06:20|1.18711
11:06:21|1.18711
11:06:22|1.18711
11:06:23|1.18711
11:06:24|1.18711
11:06:25|1.18848
11:06:27|1.18913
11:06:28|1.18913
11:06:29|1.18913
11:06:30|1.18913
11:06:31|1.18913
11:06:32|1.19035
11:06:33|1.19035
11:06:34|1.19035
11:06:35|1.19035
11:06:36|1.19107
11:06:37|1.19071
11:06:37|1.19072
11:06:39|1.19072
11:06:40|1.19072
11:06:41|1.19071
11:06:42|1.19071
11:06:43|1.19071
11:06:44|1.19119
11:06:45|1.19119
11:06:46|1.1916
11:06:47|1.1916
11:06:48|1.1916
11:06:49|1.1916
11:06:50|1.1916
11:06:52|1.1916
11:06:52|1.1916
11:06:53|1.1916
11:06:54|1.19089
11:06:56|1.19089
11:06:57|1.19089
11:06:58|1.19089
11:06:59|1.19089
11:06:59|1.19089
11:07:01|1.19017
11:07:02|1.19017
11:07:03|1.19017
11:07:04|1.19017
11:07:05|1.19017
11:07:05|1.19017
11:07:06|1.19017
11:07:07|1.19017
11:07:09|1.19017
11:07:10|1.19017
11:07:10|1.19017
11:07:11|1.19017
11:07:13|1.19017
11:07:14|1.19017
11:07:16|1.19143
11:07:17|1.19143
11:07:18|1.19143
11:07:18|1.19143
11:07:21|1.19143
11:07:22|1.19017
11:07:22|1.19017
11:07:23|1.19017
11:07:25|1.19017
11:07:25|1.18899
11:07:27|1.18899
11:07:28|1.19009
11:07:30|1.1901
11:07:32|1.18899
11:07:32|1.18779
11:07:33|1.18691
11:07:35|1.18691
11:07:36|1.18698
11:07:36|1.18698
11:07:37|1.18698
11:07:38|1.18698
11:07:40|1.18698
11:07:41|1.18582
11:07:41|1.18582
11:07:42|1.18582
11:07:44|1.18582
11:07:44|1.18582
11:07:46|1.18628
11:07:46|1.18628
11:07:48|1.18628
11:07:48|1.18628
11:07:49|1.18628
11:07:51|1.18628
11:07:52|1.18628
11:07:52|1.18628
11:07:53|1.18576
11:07:55|1.18576
11:07:56|1.18885
11:07:56|1.18885
11:07:57|1.18628
11:07:59|1.1889
11:08:00|1.1889
11:08:01|1.18899
11:08:03|1.18626
11:08:04|1.1889
11:08:05|1.1889
11:08:07|1.1889
11:08:07|1.1894
11:08:09|1.1894
11:08:10|1.1867
11:08:12|1.1867
11:08:13|1.1867
11:08:14|1.1867
11:08:14|1.1867
11:08:17|1.1867
11:08:18|1.1867
11:08:19|1.1867
11:08:20|1.1867
11:08:21|1.1867
11:08:23|1.1867
11:08:24|1.1867
11:08:26|1.1867
11:08:28|1.1867
11:08:28|1.18626
11:08:29|1.18626
11:08:30|1.18626
11:08:32|1.18626
11:08:33|1.18626
11:08:34|1.18603
11:08:36|1.18603
11:08:37|1.18603
11:08:37|1.18603
11:08:40|1.18572
11:08:41|1.18603
11:08:41|1.18603
11:08:42|1.18603
11:08:43|1.18603
11:08:44|1.185
11:08:46|1.185
11:08:48|1.185
11:08:48|1.185
11:08:49|1.185
11:08:50|1.185
11:08:51|1.185
11:08:52|1.185
11:08:53|1.185
11:08:54|1.185
11:08:55|1.185
11:08:56|1.18572
11:08:57|1.18572
11:08:58|1.18572
11:09:00|1.18572
11:09:01|1.18374
11:09:02|1.18374
11:09:04|1.18546
11:09:06|1.18524
11:09:06|1.18513
11:09:08|1.18513
11:09:09|1.18513
11:09:10|1.18513
11:09:12|1.18513
11:09:12|1.18513
11:09:13|1.18513
11:09:15|1.18513
11:09:16|1.18513
11:09:17|1.18513
11:09:17|1.18513
11:09:18|1.18513
11:09:20|1.18513
11:09:22|1.18513
11:09:22|1.18513
11:09:24|1.18513
11:09:25|1.18513
11:09:26|1.18513
11:09:27|1.18432
11:09:27|1.18432
11:09:28|1.1867
11:09:30|1.1869
11:09:31|1.1869
11:09:31|1.1869
11:09:33|1.1869
11:09:34|1.1869
11:09:36|1.1869
11:09:36|1.1869
11:09:37|1.1869
11:09:38|1.1869
11:09:39|1.1869
11:09:40|1.18513
11:09:42|1.18435
11:09:42|1.18435
11:09:44|1.18435
11:09:44|1.18435
11:09:45|1.18435
11:09:46|1.18435
11:09:47|1.19141
11:09:48|1.19142
11:09:49|1.19142
11:09:50|1.19138
11:09:51|1.19138
11:09:52|1.19138
11:09:53|1.19138
11:09:54|1.19138
11:09:55|1.19658
11:09:56|1.19574
11:09:57|1.19806
11:09:58|1.19715
11:09:59|1.19715
11:10:01|1.19836
11:10:02|1.19835
11:10:03|1.19836
11:10:05|1.19836
11:10:07|1.20004
11:10:08|1.20172
11:10:08|1.20101
11:10:09|1.20195
11:10:11|1.20292
11:10:11|1.20252
11:10:12|1.20292
11:10:13|1.203
11:10:15|1.20392
11:10:16|1.20375
11:10:17|1.20376
11:10:19|1.2054
11:10:19|1.20608
11:10:20|1.19529
11:10:22|1.18978
11:10:23|1.1909
11:10:24|1.18919
11:10:25|1.19013
11:10:26|1.19013
11:10:28|1.18919
11:10:29|1.19055
11:10:29|1.19055
11:10:31|1.19054
11:10:32|1.19054
11:10:33|1.19054
11:10:34|1.19054
11:10:35|1.19053
11:10:35|1.19212
11:10:37|1.19212
11:10:38|1.1938
11:10:38|1.194
11:10:40|1.19263
11:10:41|1.195
11:10:42|1.19451
11:10:42|1.19521
11:10:43|1.19521
11:10:45|1.1949
11:10:46|1.1949
11:10:48|1.19576
11:10:48|1.19709
11:10:49|1.19745
11:10:50|1.19513
11:10:51|1.19513
11:10:52|1.19446
11:10:53|1.19602
11:10:54|1.19602
11:10:55|1.19602
11:10:56|1.195
11:10:57|1.195
11:10:58|1.195
11:10:59|1.195
11:11:00|1.195
11:11:03|1.19574
11:11:04|1.19574
11:11:05|1.19574
11:11:07|1.19574
11:11:07|1.19382
11:11:08|1.19382
11:11:09|1.19382
11:11:11|1.19382
11:11:12|1.19382
11:11:14|1.19382
11:11:15|1.19382
11:11:16|1.19382
11:11:17|1.19382
11:11:18|1.19382
11:11:20|1.19383
11:11:21|1.19359
11:11:22|1.19335
11:11:23|1.19335
11:11:24|1.19335
11:11:25|1.19335
11:11:26|1.19335
11:11:26|1.19338
11:11:27|1.19338
11:11:29|1.19338
11:11:29|1.19338
11:11:30|1.1934
11:11:32|1.1934
11:11:33|1.1934
11:11:34|1.1934
11:11:34|1.19402
11:11:35|1.19402
11:11:37|1.19402
11:11:38|1.1934
11:11:38|1.1934
11:11:39|1.1934
11:11:41|1.1934
11:11:42|1.1934
11:11:43|1.19453
11:11:44|1.19453
11:11:45|1.19453
11:11:46|1.19453
11:11:47|1.19341
11:11:48|1.19341
11:11:49|1.19543
11:11:49|1.19543
11:11:51|1.19543
11:11:51|1.19443
11:11:53|1.19443
11:11:54|1.19443
11:11:55|1.19443
11:11:56|1.19342
11:11:57|1.19533
11:11:58|1.1936
11:11:59|1.1934
11:12:00|1.1936
11:12:01|1.1936
11:12:02|1.1936
11:12:03|1.1936
11:12:04|1.1936
11:12:06|1.1936
11:12:07|1.1936
11:12:08|1.1936
11:12:09|1.19516
11:12:10|1.19516
11:12:11|1.19516
11:12:12|1.19516
11:12:14|1.19516
11:12:15|1.19516
11:12:16|1.19516
11:12:17|1.19516
11:12:19|1.19383
11:12:19|1.19383
11:12:20|1.19383
11:12:21|1.19383
11:12:22|1.19383
11:12:24|1.19541
11:12:25|1.19541
11:12:26|1.19541
11:12:27|1.19541
11:12:28|1.19541
11:12:29|1.19541
11:12:30|1.19541
11:12:31|1.19541
11:12:32|1.19541
11:12:33|1.19541
11:12:34|1.19341
11:12:35|1.19341
11:12:36|1.19239
11:12:37|1.19074
11:12:38|1.19074
11:12:39|1.19074
11:12:40|1.19074
11:12:42|1.19074
11:12:43|1.19074
11:12:44|1.19074
11:12:45|1.19074
11:12:46|1.19074
11:12:47|1.19074
11:12:48|1.19074
11:12:49|1.19074
11:12:50|1.19074
11:12:51|1.19023
11:12:52|1.19023
11:12:53|1.19023
11:12:54|1.19023
11:12:55|1.19023
11:12:56|1.18909
11:12:57|1.18909
11:12:58|1.18909
11:12:59|1.18909
11:13:00|1.18909
11:13:01|1.18909
11:13:02|1.18909
11:13:03|1.18909
11:13:04|1.19023
11:13:05|1.19023
11:13:06|1.18856
11:13:07|1.18856
11:13:08|1.18856
11:13:09|1.18856
11:13:10|1.18856
11:13:11|1.18834
11:13:12|1.18999
11:13:13|1.18999
11:13:14|1.18999
11:13:15|1.18999
11:13:16|1.18999
11:13:17|1.18999
11:13:18|1.18999
11:13:19|1.18999
11:13:21|1.19
11:13:21|1.19
11:13:22|1.19
11:13:23|1.19
11:13:25|1.19
11:13:26|1.19
11:13:27|1.19
11:13:28|1.19
11:13:29|1.19
11:13:30|1.19
11:13:31|1.19
11:13:33|1.19
11:13:35|1.19
11:13:35|1.18998
11:13:36|1.18998
11:13:37|1.18998
11:13:38|1.18998
11:13:39|1.18998
11:13:40|1.18998
11:13:41|1.18998
11:13:42|1.18998
11:13:43|1.19
11:13:44|1.19
11:13:45|1.19
11:13:46|1.19
11:13:47|1.1895
11:13:48|1.1895
11:13:49|1.1895
11:13:50|1.1895
11:13:51|1.1895
11:13:52|1.1895
11:13:53|1.1895
11:13:54|1.1895
11:13:55|1.1895
11:13:56|1.1895
11:13:58|1.1895
11:13:58|1.1895
11:13:59|1.1895
11:14:00|1.1895
11:14:01|1.189
11:14:02|1.189
11:14:03|1.189
11:14:04|1.189
11:14:05|1.189
11:14:07|1.189
11:14:08|1.18942
11:14:09|1.18942
11:14:10|1.18942
11:14:11|1.18834
11:14:12|1.18949
11:14:14|1.18949
11:14:16|1.18949
11:14:16|1.18949
11:14:17|1.18949
11:14:18|1.18949
11:14:20|1.18949
11:14:21|1.18949
11:14:21|1.18949
11:14:22|1.18949
11:14:24|1.18996
11:14:24|1.18996
11:14:26|1.18996
11:14:27|1.18996
11:14:28|1.18996
11:14:29|1.18996
11:14:31|1.18901
11:14:31|1.18901
11:14:33|1.18901
11:14:33|1.18901
11:14:35|1.18901
11:14:35|1.18901
11:14:37|1.18901
11:14:37|1.18901
11:14:38|1.18901
11:14:40|1.189
11:14:41|1.18997
11:14:42|1.18997
11:14:43|1.18997
11:14:44|1.18997
11:14:46|1.18997
11:14:47|1.18853
11:14:48|1.18853
11:14:48|1.18853
11:14:49|1.18951
11:14:51|1.18951
11:14:52|1.18951
11:14:53|1.18951
11:14:53|1.18951
11:14:55|1.18951
11:14:55|1.18951
11:14:57|1.18951
11:14:57|1.18951
11:14:59|1.18951
11:14:59|1.18951
11:15:00|1.18871
11:15:02|1.18871
11:15:02|1.18871
11:15:05|1.18871
11:15:05|1.18871
11:15:07|1.18736
11:15:08|1.18736
11:15:10|1.18736
11:15:11|1.18736
11:15:13|1.18736
11:15:13|1.18736
11:15:14|1.18842
11:15:15|1.18842
11:15:18|1.18842
11:15:18|1.1872
11:15:19|1.1872
11:15:21|1.18807
11:15:22|1.18807
11:15:23|1.18607
11:15:24|1.18607
11:15:25|1.18607
11:15:27|1.18661
11:15:28|1.18661
11:15:29|1.18661
11:15:30|1.18661
11:15:30|1.18661
11:15:33|1.18661
11:15:33|1.18661
11:15:34|1.18661
11:15:35|1.18661
11:15:36|1.18661
11:15:37|1.18661
11:15:38|1.189
11:15:39|1.18995
11:15:40|1.18995
11:15:41|1.18995
11:15:43|1.18995
11:15:44|1.19001
11:15:45|1.19001
11:15:46|1.19001
11:15:47|1.18995
11:15:48|1.18892
11:15:49|1.18892
11:15:50|1.18892
11:15:51|1.18892
11:15:52|1.18892
11:15:53|1.18892
11:15:54|1.18892
11:15:55|1.18892
11:15:57|1.18892
11:15:58|1.19386
11:15:58|1.19386
11:15:59|1.19386
11:16:01|1.19282
11:16:02|1.19386
11:16:04|1.19346
11:16:06|1.19346
11:16:07|1.19346
11:16:07|1.19348
11:16:09|1.19349
11:16:09|1.19521
11:16:11|1.19522
11:16:12|1.19522
11:16:12|1.19522
11:16:13|1.19522
11:16:16|1.1963
11:16:17|1.1963
11:16:18|1.19666
11:16:19|1.19666
11:16:21|1.19666
11:16:22|1.19518
11:16:23|1.19518
11:16:24|1.19621
11:16:25|1.19496
11:16:26|1.19496
11:16:27|1.19496
11:16:28|1.19496
11:16:29|1.19663
11:16:30|1.19663
11:16:31|1.19663
11:16:32|1.19663
11:16:34|1.19663
11:16:35|1.19663
11:16:36|1.19496
11:16:36|1.19548
11:16:38|1.19548
11:16:38|1.19548
11:16:40|1.196
11:16:42|1.196
11:16:42|1.196
11:16:43|1.196
11:16:44|1.196
11:16:45|1.19464
11:16:46|1.19463
11:16:47|1.19599
11:16:48|1.19599
11:16:49|1.19599
11:16:50|1.19599
11:16:51|1.19599
11:16:52|1.19599
11:16:53|1.19599
11:16:54|1.19599
11:16:55|1.196
11:16:56|1.19599
11:16:57|1.19599
11:16:59|1.19599
11:16:59|1.19599
11:17:00|1.19599
11:17:01|1.19723
11:17:03|1.19723
11:17:04|1.19724
11:17:05|1.19724
11:17:06|1.19724
11:17:07|1.19724
11:17:09|1.19723
11:17:11|1.19724
11:17:12|1.19394
11:17:12|1.19394
11:17:14|1.19394
11:17:14|1.19394
11:17:16|1.19394
11:17:16|1.19394
11:17:17|1.19394
11:17:19|1.19394
11:17:20|1.19394
11:17:21|1.19334
11:17:22|1.19334
11:17:23|1.19438
11:17:25|1.19438
11:17:25|1.19438
11:17:26|1.19438
11:17:28|1.19438
11:17:28|1.19438
11:17:29|1.19438
11:17:30|1.19438
11:17:31|1.19438
11:17:32|1.19438
11:17:33|1.19276
11:17:35|1.19276
11:17:36|1.19252
11:17:37|1.19252
11:17:39|1.19252
11:17:39|1.19252
11:17:40|1.19252
11:17:42|1.19252
11:17:43|1.19252
11:17:43|1.19252
11:17:45|1.19252
11:17:45|1.19252
11:17:46|1.19252
11:17:48|1.19252
11:17:49|1.19252
11:17:49|1.19252
11:17:51|1.19252
11:17:51|1.19252
11:17:52|1.19252
11:17:53|1.19252
11:17:54|1.19252
11:17:56|1.19252
11:17:56|1.19172
11:17:57|1.19172
11:17:58|1.1919
11:17:59|1.19172
11:18:00|1.19172
11:18:02|1.19172
11:18:04|1.19172
11:18:04|1.19172
11:18:05|1.19172
11:18:06|1.18985
11:18:07|1.19172
11:18:08|1.19172
11:18:09|1.19172
11:18:11|1.19172
11:18:12|1.19172
11:18:14|1.19172
11:18:14|1.19172
11:18:16|1.19172
11:18:16|1.19172
11:18:18|1.19033
11:18:19|1.19033
11:18:20|1.19033
11:18:21|1.19033
11:18:22|1.19033
11:18:22|1.19155
11:18:23|1.19155
11:18:26|1.19155
11:18:27|1.19155
11:18:27|1.19155
11:18:28|1.19034
11:18:30|1.19034
11:18:30|1.19034
11:18:31|1.19034
11:18:33|1.19034
11:18:34|1.19034
11:18:35|1.19034
11:18:36|1.19034
11:18:37|1.19034
11:18:38|1.19034
11:18:39|1.19034
11:18:40|1.19034
11:18:41|1.19034
11:18:42|1.19
11:18:43|1.19
11:18:44|1.19
11:18:45|1.19
11:18:46|1.19
11:18:47|1.19
11:18:48|1.19
11:18:49|1.19
11:18:50|1.19
11:18:51|1.19
11:18:52|1.192
11:18:53|1.192
11:18:54|1.192
11:18:55|1.192
11:18:56|1.192
11:18:57|1.192
11:18:58|1.192
11:18:59|1.192
11:19:00|1.192
11:19:01|1.192
11:19:02|1.192
11:19:03|1.192
11:19:05|1.192
11:19:06|1.192
11:19:07|1.192
11:19:08|1.192
11:19:09|1.192
11:19:11|1.192
11:19:13|1.192
11:19:13|1.192
11:19:14|1.192
11:19:16|1.192
11:19:17|1.192
11:19:18|1.19
11:19:19|1.19
11:19:20|1.19
11:19:21|1.19
11:19:22|1.19051
11:19:23|1.19051
11:19:24|1.19051
11:19:25|1.19051
11:19:26|1.19051
11:19:27|1.19051
11:19:28|1.19051
11:19:29|1.19
11:19:30|1.19
11:19:31|1.19
11:19:32|1.19
11:19:33|1.18985
11:19:34|1.18985
11:19:35|1.18985
11:19:36|1.18985
11:19:37|1.18985
11:19:39|1.18985
11:19:40|1.18985
11:19:41|1.18985
11:19:42|1.18985
11:19:42|1.19
11:19:43|1.19
11:19:44|1.19341
11:19:45|1.19451
11:19:47|1.19805
11:19:47|1.19805
11:19:49|1.19726
11:19:49|1.20039
11:19:50|1.19805
11:19:52|1.20256
11:19:52|1.20179
11:19:53|1.20108
11:19:54|1.20395
11:19:55|1.20339
11:19:56|1.20339
11:19:57|1.20383
11:19:59|1.2023
11:20:00|1.2023
11:20:01|1.20339
11:20:02|1.20368
11:20:03|1.205
11:20:04|1.20627
11:20:04|1.20572
11:20:05|1.2064
11:20:08|1.20577
11:20:08|1.20498
11:20:09|1.20561
11:20:11|1.19727
11:20:13|1.19592
11:20:15|1.19465
11:20:16|1.19465
11:20:16|1.19465
11:20:18|1.19465
11:20:20|1.19582
11:20:21|1.19845
11:20:22|1.19845
11:20:23|1.19845
11:20:24|1.19845
11:20:25|1.19775
11:20:26|1.19775
11:20:28|1.19846
11:20:28|1.19846
11:20:30|1.19846
11:20:31|1.19846
11:20:32|1.19911
11:20:33|1.19911
11:20:33|1.19911
11:20:35|1.19911
11:20:37|1.19911
11:20:37|1.19911
11:20:39|1.20079
11:20:40|1.20079
11:20:41|1.20079
11:20:42|1.20079
11:20:43|1.20079
11:20:44|1.20079
11:20:45|1.20079
11:20:46|1.20079
11:20:47|1.19796
11:20:48|1.19796
11:20:49|1.19796
11:20:50|1.199
11:20:51|1.199
11:20:52|1.199
11:20:53|1.199
11:20:54|1.20081
11:20:56|1.20081
11:20:57|1.20081
11:20:58|1.20081
11:20:59|1.20081
11:21:00|1.20081
11:21:01|1.20081
11:21:02|1.20081
11:21:03|1.20081
11:21:04|1.20081
11:21:05|1.20081
11:21:06|1.20081
11:21:08|1.20081
11:21:10|1.20081
11:21:10|1.20081
11:21:11|1.19852
11:21:13|1.2008
11:21:14|1.1986
11:21:16|1.1986
11:21:17|1.1986
11:21:18|1.1986
11:21:20|1.1985
11:21:20|1.1985
11:21:21|1.1985
11:21:23|1.19955
11:21:24|1.19955
11:21:25|1.19955
11:21:26|1.19955
11:21:27|1.19955
11:21:28|1.19955
11:21:29|1.19955
11:21:30|1.19955
11:21:31|1.19955
11:21:31|1.19849
11:21:33|1.19849
11:21:34|1.19849
11:21:34|1.19849
11:21:36|1.19849
11:21:36|1.19849
11:21:37|1.1995
11:21:38|1.19751
11:21:39|1.19751
11:21:41|1.19751
11:21:42|1.19751
11:21:43|1.19937
11:21:43|1.19937
11:21:44|1.19937
11:21:45|1.19937
11:21:47|1.19753
11:21:47|1.198
11:21:50|1.198
11:21:51|1.198
11:21:51|1.198
11:21:52|1.198
11:21:53|1.198
11:21:54|1.198
11:21:55|1.198
11:21:56|1.19849
11:21:57|1.19849
11:21:58|1.19849
11:21:59|1.19849
11:22:01|1.19849
11:22:02|1.19849
11:22:02|1.19754
11:22:04|1.19718
11:22:04|1.19718
11:22:05|1.19718
11:22:06|1.19595
11:22:07|1.19718
11:22:08|1.19718
11:22:10|1.19718
11:22:11|1.19718
11:22:12|1.19718
11:22:13|1.19718
11:22:15|1.19718
11:22:16|1.19718
11:22:17|1.19718
11:22:17|1.19718
11:22:18|1.19718
11:22:19|1.19718
11:22:20|1.19491
11:22:22|1.19491
11:22:23|1.19491
11:22:24|1.19491
11:22:24|1.1967
11:22:25|1.1967
11:22:28|1.1967
11:22:28|1.1967
11:22:29|1.1967
11:22:30|1.1967
11:22:31|1.1967
11:22:32|1.1967
11:22:33|1.19256
11:22:34|1.19462
11:22:35|1.19462
11:22:37|1.1931
11:22:38|1.1931
11:22:39|1.19195
11:22:40|1.19195
11:22:41|1.19195
11:22:42|1.19195
11:22:43|1.19195
11:22:44|1.19195
11:22:45|1.19195
11:22:47|1.19195
11:22:47|1.19206
11:22:48|1.19206
11:22:49|1.19206
11:22:51|1.19206
11:22:51|1.19206
11:22:52|1.19206
11:22:53|1.19397
11:22:54|1.19222
11:22:55|1.19222
11:22:56|1.19222
11:22:57|1.19222
11:22:58|1.19222
11:23:00|1.19222
11:23:00|1.19222
11:23:01|1.19222
11:23:04|1.19222
11:23:05|1.19222
11:23:05|1.19222
11:23:08|1.19222
11:23:09|1.19436
11:23:10|1.19436
11:23:10|1.19436
11:23:11|1.19436
11:23:12|1.19433
11:23:14|1.19433
11:23:16|1.19433
11:23:18|1.19557
11:23:19|1.19556
11:23:21|1.19356
11:23:21|1.19356
11:23:22|1.19356
11:23:23|1.19356
11:23:25|1.19356
11:23:27|1.19356
11:23:28|1.19356
11:23:28|1.19356
11:23:31|1.19356
11:23:31|1.19546
11:23:32|1.19546
11:23:33|1.19555
11:23:34|1.19555
11:23:35|1.19555
11:23:36|1.19555
11:23:37|1.19555
11:23:38|1.19555
11:23:39|1.19555
11:23:40|1.19555
11:23:41|1.19555
11:23:43|1.19555
11:23:45|1.19555
11:23:46|1.19555
11:23:46|1.19461
11:23:47|1.19461
11:23:49|1.19461
11:23:50|1.19461
11:23:51|1.19461
11:23:51|1.19461
11:23:52|1.19461
11:23:53|1.19461
11:23:54|1.19461
11:23:56|1.19461
11:23:56|1.19461
11:23:57|1.19461
11:23:58|1.19461
11:24:00|1.19461
11:24:01|1.19461
11:24:01|1.19461
11:24:03|1.19461
11:24:03|1.19461
11:24:05|1.19461
11:24:06|1.19421
11:24:07|1.19421
11:24:08|1.19421
11:24:09|1.19421
11:24:10|1.19421
11:24:10|1.19421
11:24:11|1.19421
11:24:12|1.19421
11:24:15|1.19421
11:24:17|1.19421
11:24:17|1.19421
11:24:19|1.19421
11:24:21|1.19421
11:24:21|1.19421
11:24:24|1.19421
11:24:24|1.19421
11:24:26|1.19421
11:24:26|1.19421
11:24:27|1.19421
11:24:28|1.19421
11:24:29|1.19421
11:24:31|1.19421
11:24:31|1.19421
11:24:33|1.19421
11:24:34|1.19421
11:24:35|1.19421
11:24:36|1.19421
11:24:37|1.19451
11:24:38|1.19451
11:24:39|1.19451
11:24:40|1.19461
11:24:42|1.19461
11:24:42|1.19461
11:24:44|1.19461
11:24:45|1.19461
11:24:45|1.19461
11:24:47|1.19498
11:24:48|1.19498
11:24:48|1.19498
11:24:49|1.19498
11:24:50|1.19498
11:24:52|1.19498
11:24:52|1.195
11:24:53|1.195
11:24:54|1.195
11:24:55|1.195
11:24:56|1.195
11:24:58|1.195
11:24:58|1.195
11:24:59|1.19496
11:25:00|1.19496
11:25:02|1.19496
11:25:02|1.195
11:25:04|1.195
11:25:05|1.195
11:25:06|1.195
11:25:06|1.195
11:25:07|1.19421
11:25:09|1.19421
11:25:10|1.19497
11:25:10|1.19497
11:25:12|1.19421
11:25:13|1.19421
11:25:14|1.19421
11:25:15|1.19421
11:25:15|1.19421
11:25:16|1.19421
11:25:19|1.19421
11:25:20|1.194
11:25:21|1.194
11:25:23|1.19421
11:25:24|1.19421
11:25:25|1.19421
11:25:26|1.19421
11:25:27|1.19421
11:25:28|1.19421
11:25:29|1.19421
11:25:30|1.19421
11:25:31|1.19421
11:25:32|1.19421
11:25:33|1.19421
11:25:34|1.19421
11:25:35|1.19421
11:25:36|1.19421
11:25:37|1.19421
11:25:38|1.19421
11:25:39|1.19421
11:25:40|1.195
11:25:41|1.19502
11:25:42|1.19502
11:25:44|1.19502
11:25:46|1.19502
11:25:46|1.19503
11:25:47|1.19503
11:25:48|1.19503
11:25:49|1.19503
11:25:50|1.19503
11:25:51|1.19503
11:25:53|1.19207
11:25:54|1.19061
11:25:55|1.19101
11:25:56|1.19101
11:25:57|1.19071
11:25:58|1.19101
11:25:59|1.19101
11:26:01|1.19101
11:26:01|1.19027
11:26:03|1.19027
11:26:05|1.19027
11:26:06|1.19027
11:26:06|1.19027
11:26:09|1.19027
11:26:09|1.1917
11:26:10|1.1917
11:26:11|1.1917
11:26:13|1.1917
11:26:13|1.1917
11:26:14|1.1917
11:26:15|1.19051
11:26:17|1.191
11:26:18|1.18729
11:26:19|1.19048
11:26:21|1.1903
11:26:21|1.19031
11:26:22|1.19031
11:26:24|1.19031
11:26:25|1.19031
11:26:26|1.19031
11:26:27|1.19031
11:26:28|1.18848
11:26:29|1.18849
11:26:30|1.18849
11:26:31|1.18786
11:26:32|1.18786
11:26:33|1.1876
11:26:34|1.18725
11:26:35|1.18802
11:26:36|1.18802
11:26:37|1.18802
11:26:38|1.18802
11:26:39|1.18802
11:26:40|1.18802
11:26:41|1.18802
11:26:43|1.18802
11:26:43|1.18802
11:26:45|1.18726
11:26:46|1.18726
11:26:47|1.18757
11:26:48|1.18757
11:26:50|1.18757
11:26:50|1.18765
11:26:52|1.18765
11:26:52|1.18765
11:26:54|1.18765
11:26:55|1.18765
11:26:55|1.18765
11:26:56|1.18765
11:26:57|1.18765
11:26:59|1.18765
11:26:59|1.18765
11:27:00|1.18765
11:27:02|1.18727
11:27:04|1.18727
11:27:05|1.18727
11:27:05|1.18727
11:27:06|1.18727
11:27:08|1.18727
11:27:08|1.18727
11:27:10|1.18846
11:27:10|1.18846
11:27:12|1.18787
11:27:13|1.18726
11:27:14|1.18962
11:27:15|1.18962
11:27:17|1.18962
11:27:18|1.18962
11:27:19|1.18962
11:27:20|1.18731
11:27:22|1.18731
11:27:23|1.18731
11:27:23|1.18731
11:27:24|1.18731
11:27:27|1.18731
11:27:28|1.18731
11:27:29|1.18731
11:27:29|1.18731
11:27:31|1.18929
11:27:33|1.18935
11:27:34|1.18728
11:27:34|1.18728
11:27:35|1.18728
11:27:36|1.18728
11:27:38|1.18728
11:27:38|1.18728
11:27:39|1.18728
11:27:40|1.18728
11:27:41|1.18728
11:27:42|1.18728
11:27:44|1.18729
11:27:44|1.18892
11:27:45|1.18892
11:27:46|1.18892
11:27:47|1.1893
11:27:48|1.1893
11:27:49|1.1893
11:27:50|1.1893
11:27:51|1.1893
11:27:52|1.1893
11:27:53|1.1893
11:27:54|1.1893
11:27:55|1.18915
11:27:56|1.18915
11:27:57|1.18915
11:27:58|1.18915
11:27:59|1.18915
11:28:00|1.18915
11:28:01|1.18915
11:28:02|1.18915
11:28:03|1.18915
11:28:04|1.18915
11:28:05|1.18915
11:28:06|1.18915
11:28:08|1.18952
11:28:09|1.18952
11:28:09|1.1875
11:28:11|1.1875
11:28:11|1.1875
11:28:13|1.1875
11:28:14|1.1875
11:28:16|1.1875
11:28:16|1.1875
11:28:17|1.1875
11:28:19|1.1875
11:28:21|1.1875
11:28:21|1.1874
11:28:23|1.1874
11:28:23|1.1874
11:28:25|1.1874
11:28:25|1.18729
11:28:28|1.18729
11:28:28|1.18729
11:28:30|1.18729
11:28:32|1.18962
11:28:34|1.18962
11:28:34|1.18962
11:28:35|1.18962
11:28:37|1.18729
11:28:37|1.18729
11:28:39|1.18729
11:28:40|1.18729
11:28:41|1.18729
11:28:42|1.18729
11:28:44|1.18729
11:28:44|1.18729
11:28:46|1.18729
11:28:47|1.18751
11:28:48|1.18751
11:28:49|1.18751
11:28:50|1.18751
11:28:51|1.18751
11:28:52|1.18751
11:28:53|1.18751
11:28:54|1.18751
11:28:56|1.1896
11:28:56|1.1896
11:28:57|1.1896
11:28:59|1.1896
11:28:59|1.1896
11:29:00|1.1896
11:29:01|1.1896
11:29:03|1.1896
11:29:04|1.1896
11:29:04|1.1896
11:29:06|1.1896
11:29:07|1.18957
11:29:07|1.18957
11:29:08|1.18957
11:29:09|1.18957
11:29:11|1.18957
11:29:12|1.18957
11:29:12|1.18957
11:29:15|1.18957
11:29:15|1.18957
11:29:16|1.18957
11:29:18|1.1879
11:29:19|1.1879
11:29:20|1.1879
11:29:21|1.1879
11:29:22|1.1879
11:29:23|1.1879
11:29:24|1.1879
11:29:25|1.1879
11:29:26|1.1879
11:29:27|1.18795
11:29:28|1.18795
11:29:30|1.18795
11:29:31|1.18795
11:29:31|1.18795
11:29:32|1.18795
11:29:34|1.18795
11:29:34|1.18795
11:29:35|1.18913
11:29:37|1.18913
11:29:38|1.18795
11:29:39|1.18912
11:29:40|1.18912
11:29:41|1.18912
11:29:42|1.18912
11:29:43|1.18912
11:29:44|1.18912
11:29:45|1.18912
11:29:46|1.18912
11:29:47|1.18853
11:29:48|1.18853
11:29:49|1.18853
11:29:51|1.18853
11:29:51|1.18853
11:29:52|1.18795
11:29:53|1.18795
11:29:54|1.18795
11:29:55|1.18795
11:29:56|1.18795
11:29:57|1.18795
11:29:58|1.18795
11:29:59|1.18795
11:30:00|1.18795
11:30:01|1.18795
11:30:03|1.18795
11:30:04|1.18793
11:30:05|1.18793
11:30:06|1.18793
11:30:07|1.18793
11:30:08|1.18793
11:30:09|1.18793
11:30:10|1.18793
11:30:11|1.18793
11:30:12|1.18793
11:30:13|1.1868
11:30:14|1.18675
11:30:15|1.18675
11:30:16|1.18675
11:30:17|1.18675
11:30:18|1.18675
11:30:19|1.18675
11:30:21|1.18675
11:30:23|1.185
11:30:25|1.185
11:30:25|1.185
11:30:26|1.185
11:30:27|1.18554
11:30:29|1.18554
11:30:29|1.18554
11:30:31|1.18554
11:30:32|1.185
11:30:33|1.185
11:30:35|1.185
11:30:36|1.185
11:30:37|1.185
11:30:38|1.185
11:30:39|1.185
11:30:40|1.185
11:30:41|1.185
11:30:42|1.185
11:30:42|1.185
11:30:44|1.185
11:30:44|1.185
11:30:46|1.185
11:30:46|1.185
11:30:47|1.185
11:30:49|1.18473
11:30:49|1.18473
11:30:50|1.18473
11:30:52|1.18473
11:30:52|1.18473
11:30:54|1.18398
11:30:54|1.18398
11:30:55|1.18398
11:30:56|1.18398
11:30:57|1.18398
11:30:58|1.18398
11:30:59|1.18398
11:31:02|1.18398
11:31:02|1.18398
11:31:04|1.18398
11:31:04|1.18398
11:31:05|1.18398
11:31:06|1.18398
11:31:08|1.18398
11:31:09|1.18398
11:31:10|1.18398
11:31:11|1.18441
11:31:12|1.18441
11:31:13|1.18441
11:31:14|1.18441
11:31:16|1.18441
11:31:17|1.18441
11:31:18|1.18398
11:31:19|1.18398
11:31:19|1.18398
11:31:21|1.18398
11:31:23|1.18398
11:31:25|1.18386
11:31:26|1.18386
11:31:28|1.18461
11:31:29|1.18461
11:31:30|1.1835
11:31:31|1.1835
11:31:31|1.18386
11:31:32|1.18386
11:31:33|1.18386
11:31:36|1.18386
11:31:36|1.182
11:31:37|1.182
11:31:38|1.182
11:31:39|1.182
11:31:40|1.182
11:31:41|1.18203
11:31:42|1.18203
11:31:44|1.18203
11:31:45|1.18203
11:31:46|1.18203
11:31:47|1.18203
11:31:48|1.18216
11:31:49|1.18216
11:31:50|1.18216
11:31:51|1.18216
11:31:52|1.18216
11:31:53|1.18216
11:31:54|1.18216
11:31:55|1.18366
11:31:56|1.18366
11:31:57|1.18366
11:31:58|1.18366
11:31:59|1.18366
11:32:00|1.18366
11:32:02|1.18366
11:32:03|1.18201
11:32:05|1.18201
11:32:06|1.18201
11:32:07|1.18201
11:32:08|1.18201
11:32:09|1.18382
11:32:10|1.18382
11:32:10|1.18382
11:32:12|1.18382
11:32:13|1.18382
11:32:13|1.18382
11:32:15|1.18382
11:32:16|1.18382
11:32:17|1.18382
11:32:18|1.18382
11:32:19|1.18386
11:32:19|1.18386
11:32:22|1.18386
11:32:22|1.18386
11:32:23|1.18386
11:32:25|1.18386
11:32:26|1.18386
11:32:27|1.18386
11:32:28|1.18386
11:32:29|1.18386
11:32:30|1.18386
11:32:32|1.18263
11:32:33|1.18258
11:32:35|1.18258
11:32:36|1.18258
11:32:36|1.18258
11:32:38|1.18258
11:32:39|1.18258
11:32:40|1.18258
11:32:40|1.18258
11:32:41|1.1835
11:32:44|1.1835
11:32:44|1.18277
11:32:46|1.18277
11:32:47|1.18277
11:32:47|1.18277
11:32:48|1.18277
11:32:49|1.18277
11:32:50|1.18277
11:32:51|1.18277
11:32:54|1.18277
11:32:54|1.18277
11:32:55|1.18277
11:32:58|1.18277
11:32:58|1.18244
11:32:59|1.18244
11:33:00|1.18244
11:33:01|1.18244
11:33:04|1.18244
11:33:05|1.18244
11:33:06|1.18244
11:33:06|1.18209
11:33:07|1.18209
11:33:08|1.18209
11:33:09|1.182
11:33:11|1.182
11:33:12|1.182
11:33:13|1.182
11:33:14|1.182
11:33:15|1.182
11:33:16|1.182
11:33:17|1.182
11:33:19|1.18136
11:33:19|1.182
11:33:21|1.182
11:33:22|1.182
11:33:23|1.1815
11:33:24|1.1815
11:33:26|1.1815
11:33:27|1.182
11:33:28|1.182
11:33:29|1.182
11:33:30|1.182
11:33:31|1.182
11:33:32|1.182
11:33:33|1.182
11:33:34|1.182
11:33:35|1.182
11:33:36|1.182
11:33:37|1.182
11:33:38|1.182
11:33:39|1.18277
11:33:40|1.18277
11:33:41|1.18277
11:33:43|1.18277
11:33:45|1.1823
11:33:45|1.18349
11:33:46|1.18349
11:33:47|1.18349
11:33:49|1.18349
11:33:49|1.18349
11:33:50|1.18349
11:33:52|1.18349
11:33:53|1.18349
11:33:53|1.18274
11:33:55|1.18274
11:33:55|1.18274
11:33:57|1.18284
11:33:57|1.18284
11:33:58|1.18284
11:33:59|1.18284
11:34:01|1.18693
11:34:02|1.1877
11:34:04|1.1877
11:34:04|1.1877
11:34:05|1.1877
11:34:06|1.1877
11:34:07|1.18745
11:34:08|1.18745
11:34:09|1.18745
11:34:11|1.18745
11:34:12|1.18745
11:34:13|1.18745
11:34:14|1.18745
11:34:15|1.1881
11:34:16|1.1881
11:34:17|1.18745
11:34:18|1.18745
11:34:19|1.18745
11:34:21|1.18745
11:34:21|1.18745
11:34:23|1.18745
11:34:24|1.18745
11:34:26|1.18745
11:34:27|1.18714
11:34:28|1.1881
11:34:29|1.1881
11:34:30|1.1881
11:34:31|1.18719
11:34:32|1.18721
11:34:33|1.18721
11:34:34|1.18841
11:34:35|1.18841
11:34:36|1.18841
11:34:37|1.18841
11:34:38|1.18841
11:34:39|1.18841
11:34:40|1.1878
11:34:41|1.1878
11:34:42|1.1878
11:34:43|1.1878
11:34:44|1.1884
11:34:45|1.1884
11:34:46|1.1884
11:34:47|1.18705
11:34:48|1.18705
11:34:49|1.18705
11:34:50|1.18774
11:34:51|1.18774
11:34:52|1.18774
11:34:53|1.18774
11:34:54|1.18774
11:34:55|1.18774
11:34:56|1.18774
11:34:57|1.18774
11:34:58|1.18774
11:34:59|1.18774
11:35:00|1.18774
11:35:01|1.18774
11:35:02|1.18774
11:35:03|1.18774
11:35:04|1.18714
11:35:06|1.18714
11:35:06|1.18714
11:35:08|1.18714
11:35:09|1.18714
11:35:10|1.18714
11:35:11|1.18714
11:35:12|1.18714
11:35:13|1.18714
11:35:14|1.18714
11:35:14|1.18714
11:35:15|1.18714
11:35:17|1.18715
11:35:18|1.18714
11:35:19|1.18714
11:35:19|1.18714
11:35:21|1.18714
11:35:22|1.18714
11:35:23|1.18714
11:35:24|1.18652
11:35:24|1.18652
11:35:27|1.18822
11:35:29|1.18822
11:35:29|1.18816
11:35:30|1.18816
11:35:32|1.189
11:35:33|1.1901
11:35:34|1.1901
11:35:36|1.1901
11:35:38|1.1903
11:35:38|1.1903
11:35:39|1.1903
11:35:41|1.19036
11:35:42|1.19036
11:35:43|1.19036
11:35:43|1.19036
11:35:44|1.19036
11:35:45|1.19036
11:35:46|1.18923
11:35:47|1.18923
11:35:48|1.18923
11:35:49|1.18923
11:35:50|1.18923
11:35:52|1.18923
11:35:52|1.18923
11:35:54|1.18923
11:35:54|1.18923
11:35:55|1.18923
11:35:56|1.18923
11:35:57|1.18923
11:35:59|1.18923
11:35:59|1.18923
11:36:00|1.18923
11:36:02|1.18923
11:36:02|1.18923
11:36:03|1.18923
11:36:04|1.18923
11:36:05|1.18923
11:36:06|1.18923
11:36:07|1.18923
11:36:09|1.18923
11:36:09|1.18923
11:36:11|1.19035
11:36:12|1.19035
11:36:13|1.19042
11:36:13|1.19042
11:36:15|1.19042
11:36:16|1.19042
11:36:17|1.19042
11:36:18|1.191
11:36:20|1.1916
11:36:20|1.1916
11:36:21|1.1916
11:36:22|1.1913
11:36:24|1.19142
11:36:25|1.19142
11:36:27|1.19142
11:36:28|1.19142
11:36:29|1.19163
11:36:30|1.19163
11:36:31|1.19163
11:36:33|1.19163
11:36:33|1.19163
11:36:36|1.19163
11:36:36|1.19163
11:36:37|1.19163
11:36:39|1.19163
11:36:40|1.19163
11:36:41|1.19163
11:36:42|1.19163
11:36:44|1.19163
11:36:44|1.19347
11:36:45|1.19347
11:36:46|1.19347
11:36:47|1.1921
11:36:49|1.1921
11:36:49|1.1921
11:36:51|1.19322
11:36:51|1.19322
11:36:52|1.19322
11:36:53|1.19322
11:36:55|1.19322
11:36:55|1.19242
11:36:57|1.19242
11:36:57|1.19242
11:36:59|1.19242
11:37:00|1.19242
11:37:00|1.19242
11:37:02|1.1946
11:37:03|1.1946
11:37:04|1.1946
11:37:05|1.1946
11:37:06|1.1946
11:37:07|1.1946
11:37:08|1.1946
11:37:09|1.1946
11:37:10|1.19352
11:37:11|1.19352
11:37:12|1.19352
11:37:13|1.19352
11:37:14|1.19352
11:37:16|1.19407
11:37:17|1.19351
11:37:19|1.19251
11:37:19|1.19251
11:37:20|1.19251
11:37:21|1.19251
11:37:23|1.19251
11:37:23|1.19352
11:37:25|1.19352
11:37:26|1.19352
11:37:27|1.19352
11:37:28|1.19272
11:37:30|1.19272
11:37:31|1.19272
11:37:32|1.19272
11:37:32|1.19272
11:37:34|1.19272
11:37:36|1.19251
11:37:38|1.19251
11:37:39|1.19251
11:37:39|1.19251
11:37:40|1.19251
11:37:42|1.19251
11:37:43|1.19351
11:37:44|1.19351
11:37:45|1.19351
11:37:46|1.19351
11:37:47|1.19251
11:37:48|1.19251
11:37:49|1.19352
11:37:50|1.19352
11:37:51|1.19251
11:37:52|1.19251
11:37:53|1.19251
11:37:54|1.19301
11:37:55|1.19301
11:37:56|1.19301
11:37:57|1.19301
11:37:58|1.19301
11:37:59|1.1935
11:38:00|1.1935
11:38:01|1.1935
11:38:02|1.1935
11:38:03|1.1935
11:38:04|1.1935
11:38:05|1.1935
11:38:07|1.19349
11:38:08|1.19349
11:38:08|1.19349
11:38:09|1.19349
11:38:10|1.19349
11:38:11|1.19349
11:38:13|1.19349
11:38:13|1.19349
11:38:14|1.19349
11:38:15|1.19349
11:38:17|1.1935
11:38:17|1.19349
11:38:18|1.19349
11:38:19|1.19349
11:38:20|1.19349
11:38:22|1.19349
11:38:23|1.19352
11:38:24|1.19352
11:38:24|1.19352
11:38:26|1.19352
11:38:27|1.19352
11:38:28|1.19352
11:38:29|1.19352
11:38:30|1.19352
11:38:30|1.19434
11:38:32|1.195
11:38:34|1.1951
11:38:34|1.1951
11:38:35|1.19464
11:38:36|1.19464
11:38:37|1.19464
11:38:38|1.19464
11:38:39|1.19464
11:38:40|1.19464
11:38:41|1.19464
11:38:43|1.19464
11:38:44|1.19464
11:38:45|1.19464
11:38:46|1.19464
11:38:47|1.19464
11:38:48|1.19464
11:38:49|1.19464
11:38:50|1.19464
11:38:51|1.19464
11:38:52|1.19464
11:38:53|1.19464
11:38:54|1.19464
11:38:55|1.19562
11:38:56|1.19562
11:38:57|1.19513
11:38:58|1.19513
11:38:59|1.19513
11:39:01|1.19562
11:39:01|1.19567
11:39:02|1.19567
11:39:03|1.19567
11:39:04|1.19567
11:39:05|1.19513
11:39:06|1.19513
11:39:07|1.19513
11:39:08|1.19513
11:39:09|1.19513
11:39:10|1.19513
11:39:12|1.19513
11:39:12|1.19513
11:39:14|1.19513
11:39:15|1.19513
11:39:16|1.19513
11:39:17|1.19513
11:39:18|1.19513
11:39:19|1.19513
11:39:20|1.19513
11:39:21|1.19513
11:39:22|1.19513
11:39:23|1.19513
11:39:24|1.19513
11:39:26|1.19513
11:39:27|1.19513
11:39:28|1.19513
11:39:29|1.19513
11:39:29|1.19513
11:39:32|1.19513
11:39:34|1.19556
11:39:35|1.19556
11:39:35|1.19623
11:39:36|1.19623
11:39:37|1.19623
11:39:38|1.19623
11:39:39|1.19623
11:39:40|1.19623
11:39:42|1.19623
11:39:42|1.19623
11:39:43|1.19623
11:39:45|1.19623
11:39:47|1.19578
11:39:47|1.19514
11:39:48|1.19514
11:39:49|1.19514
11:39:50|1.19514
11:39:52|1.19514
11:39:53|1.19514
11:39:54|1.19514
11:39:55|1.19514
11:39:56|1.19514
11:39:58|1.19514
11:39:59|1.19514
11:39:59|1.19514
11:40:00|1.19514
11:40:01|1.19514
11:40:02|1.19514
11:40:03|1.19698
11:40:04|1.19698
11:40:05|1.19698
11:40:07|1.19698
11:40:07|1.19698
11:40:08|1.19698
11:40:10|1.19698
11:40:12|1.19698
11:40:13|1.19698
11:40:13|1.19698
11:40:14|1.19698
11:40:15|1.19698
11:40:16|1.19698
11:40:17|1.19698
11:40:18|1.19698
11:40:19|1.19698
11:40:21|1.19698
11:40:23|1.19514
11:40:24|1.19514
11:40:25|1.19514
11:40:25|1.19514
11:40:26|1.19514
11:40:28|1.19514
11:40:28|1.19514
11:40:29|1.19514
11:40:31|1.19514
11:40:33|1.19514
11:40:35|1.19514
11:40:35|1.19514
11:40:36|1.19514
11:40:37|1.19514
11:40:38|1.19514
11:40:40|1.19615
11:40:41|1.19615
11:40:41|1.19615
11:40:43|1.19615
11:40:44|1.19615
11:40:45|1.19615
11:40:46|1.19615
11:40:47|1.19514
11:40:48|1.19514
11:40:49|1.19514
11:40:50|1.19514
11:40:51|1.19514
11:40:52|1.19514
11:40:53|1.19514
11:40:54|1.196
11:40:55|1.196
11:40:56|1.196
11:40:57|1.1962
11:40:58|1.1962
11:40:59|1.1962
11:41:00|1.1962
11:41:01|1.1962
11:41:02|1.19659
11:41:03|1.19659
11:41:05|1.19659
11:41:06|1.19659
11:41:07|1.19659
11:41:08|1.19659
11:41:09|1.19659
11:41:11|1.19659
11:41:11|1.19659
11:41:13|1.19516
11:41:13|1.19516
11:41:14|1.19516
11:41:16|1.195
11:41:16|1.195
11:41:17|1.195
11:41:19|1.195
11:41:19|1.195
11:41:21|1.195
11:41:21|1.195
11:41:24|1.195
11:41:24|1.19499
11:41:26|1.19445
11:41:27|1.19445
11:41:28|1.19445
11:41:29|1.19445
11:41:30|1.19324
11:41:32|1.19499
11:41:34|1.19499
11:41:35|1.19499
11:41:37|1.19499
11:41:39|1.19499
11:41:39|1.19499
11:41:41|1.19499
11:41:41|1.19499
11:41:42|1.19499
11:41:43|1.19499
11:41:44|1.19499
11:41:46|1.19499
11:41:47|1.19361
11:41:47|1.19361
11:41:49|1.19361
11:41:49|1.19361
11:41:51|1.19425
11:41:52|1.19425
11:41:53|1.19425
11:41:54|1.19365
11:41:55|1.19499
11:41:56|1.19499
11:41:57|1.19499
11:41:58|1.19499
11:41:59|1.19499
11:42:00|1.19499
11:42:01|1.19499
11:42:02|1.19499
11:42:03|1.19499
11:42:05|1.19499
11:42:05|1.19499
11:42:07|1.19499
11:42:08|1.19499
11:42:09|1.19499
11:42:10|1.19499
11:42:10|1.19499
11:42:12|1.19499
11:42:13|1.19499
11:42:13|1.19499
11:42:15|1.19499
11:42:15|1.19499
11:42:16|1.19499
11:42:17|1.19425
11:42:19|1.19425
11:42:20|1.19425
11:42:21|1.19499
11:42:21|1.19499
11:42:22|1.19499
11:42:24|1.19499
11:42:26|1.19499
11:42:28|1.19499
11:42:30|1.19499
11:42:30|1.19499
11:42:31|1.19499
11:42:33|1.19499
11:42:35|1.19499
11:42:36|1.19499
11:42:37|1.19499
11:42:38|1.19499
11:42:40|1.19499
11:42:42|1.19516
11:42:43|1.19425
11:42:44|1.19425
11:42:46|1.19425
11:42:46|1.19425
11:42:47|1.19425
11:42:49|1.19516
11:42:49|1.19516
11:42:51|1.19426
11:42:52|1.19426
11:42:52|1.19426
11:42:53|1.19426
11:42:54|1.19426
11:42:56|1.19426
11:42:57|1.19426
11:42:57|1.19426
11:42:58|1.19426
11:42:59|1.19426
11:43:02|1.19426
11:43:02|1.19601
11:43:03|1.19603
11:43:05|1.19603
11:43:06|1.19603
11:43:07|1.19619
11:43:08|1.19504
11:43:10|1.19426
11:43:10|1.19426
11:43:13|1.19426
11:43:15|1.19426
11:43:15|1.19529
11:43:17|1.19529
11:43:18|1.19425
11:43:19|1.19425
11:43:20|1.19425
11:43:21|1.19425
11:43:22|1.19529
11:43:23|1.19529
11:43:24|1.19529
11:43:26|1.19529
11:43:26|1.19427
11:43:27|1.19427
11:43:28|1.19427
11:43:29|1.19427
11:43:30|1.19426
11:43:31|1.19244
11:43:33|1.193
11:43:35|1.19332
11:43:36|1.19332
11:43:38|1.19332
11:43:38|1.19471
11:43:40|1.19471
11:43:41|1.19471
11:43:41|1.19471
11:43:42|1.19471
11:43:44|1.19471
11:43:45|1.19471
11:43:45|1.19471
11:43:46|1.19308
11:43:47|1.19308
11:43:48|1.19313
11:43:50|1.19313
11:43:51|1.19313
11:43:52|1.19313
11:43:52|1.19313
11:43:53|1.19313
11:43:54|1.19332
11:43:55|1.19304
11:43:56|1.19304
11:43:57|1.19304
11:43:59|1.19304
11:43:59|1.19304
11:44:01|1.19136
11:44:02|1.19224
11:44:03|1.19224
11:44:05|1.19224
11:44:06|1.19224
11:44:08|1.19224
11:44:09|1.19224
11:44:09|1.19224
11:44:10|1.19224
11:44:11|1.19224
11:44:13|1.19224
11:44:13|1.19224
11:44:14|1.19224
11:44:16|1.19224
11:44:17|1.19224
11:44:17|1.19224
11:44:20|1.19224
11:44:20|1.19224
11:44:21|1.19224
11:44:22|1.19224
11:44:23|1.19224
11:44:24|1.19224
11:44:26|1.19224
11:44:27|1.19224
11:44:28|1.19224
11:44:29|1.19224
11:44:30|1.19224
11:44:31|1.19224
11:44:32|1.19224
11:44:33|1.19224
11:44:34|1.19224
11:44:36|1.19224
11:44:38|1.19122
11:44:38|1.19122
11:44:40|1.19122
11:44:41|1.19122
11:44:43|1.19122
11:44:44|1.19148
11:44:45|1.19148
11:44:46|1.19093
11:44:47|1.19093
11:44:48|1.19134
11:44:49|1.19134
11:44:50|1.19134
11:44:51|1.19134
11:44:52|1.19134
11:44:53|1.19134
11:44:54|1.19134
11:44:55|1.19134
11:44:56|1.19134
11:44:57|1.19134
11:44:58|1.19134
11:44:59|1.19134
11:45:00|1.19134
11:45:01|1.19134
11:45:02|1.19134
11:45:03|1.19134
11:45:04|1.19134
11:45:05|1.19134
11:45:06|1.19134
11:45:08|1.19093
11:45:08|1.19093
11:45:11|1.19093
11:45:11|1.19093
11:45:13|1.19093
11:45:14|1.19093
11:45:15|1.19093
11:45:16|1.19093
11:45:17|1.19093
11:45:18|1.19093
11:45:19|1.19093
11:45:21|1.19104
11:45:21|1.19104
11:45:23|1.19173
11:45:23|1.19173
11:45:25|1.19173
11:45:25|1.19173
11:45:26|1.19173
11:45:28|1.19173
11:45:29|1.19173
11:45:30|1.19173
11:45:31|1.19173
11:45:32|1.19173
11:45:33|1.19173
11:45:34|1.19173
11:45:35|1.19173
11:45:36|1.19173
11:45:38|1.19173
11:45:39|1.19173
11:45:40|1.19173
11:45:42|1.19105
11:45:43|1.19105
11:45:44|1.19173
11:45:44|1.19224
11:45:45|1.19224
11:45:47|1.19224
11:45:48|1.19204
11:45:48|1.19204
11:45:49|1.19204
11:45:50|1.195
11:45:52|1.195
11:45:52|1.195
11:45:53|1.195
11:45:54|1.19498
11:45:56|1.19498
11:45:56|1.19385
11:45:57|1.19385
11:45:59|1.19385
11:45:59|1.19385
11:46:00|1.19385
11:46:02|1.19385
11:46:03|1.19385
11:46:05|1.19589
11:46:06|1.19589
11:46:07|1.19589
11:46:08|1.19589
11:46:09|1.19589
11:46:10|1.19589
11:46:12|1.19589
11:46:14|1.19409
11:46:14|1.19408
11:46:15|1.19408
11:46:17|1.19589
11:46:18|1.19589
11:46:19|1.19589
11:46:20|1.19589
11:46:21|1.19601
11:46:22|1.19601
11:46:23|1.19601
11:46:24|1.19601
11:46:25|1.19601
11:46:26|1.19601
11:46:27|1.19601
11:46:28|1.19601
11:46:29|1.19601
11:46:30|1.19601
11:46:31|1.19601
11:46:32|1.19601
11:46:33|1.19601
11:46:34|1.19542
11:46:35|1.19542
11:46:36|1.19542
11:46:37|1.19542
11:46:39|1.19542
11:46:40|1.19542
11:46:41|1.19542
11:46:41|1.19542
11:46:42|1.19542
11:46:44|1.19542
11:46:44|1.19498
11:46:47|1.19498
11:46:47|1.19498
11:46:48|1.19498
11:46:50|1.19498
11:46:51|1.19541
11:46:52|1.19541
11:46:53|1.19541
11:46:54|1.19541
11:46:55|1.19541
11:46:56|1.19541
11:46:57|1.19541
11:46:58|1.19541
11:46:59|1.19541
11:47:00|1.19541
11:47:01|1.19541
11:47:02|1.19541
11:47:03|1.19541
11:47:04|1.19541
11:47:05|1.19541
11:47:07|1.19541
11:47:09|1.19541
11:47:10|1.19509
11:47:10|1.19509
11:47:12|1.19509
11:47:12|1.19509
11:47:13|1.19509
11:47:14|1.19509
11:47:16|1.19482
11:47:17|1.19423
11:47:19|1.19378
11:47:19|1.19378
11:47:20|1.19378
11:47:22|1.19379
11:47:23|1.19379
11:47:24|1.19379
11:47:25|1.19357
11:47:26|1.19325
11:47:27|1.19325
11:47:28|1.19325
11:47:29|1.19325
11:47:30|1.19325
11:47:31|1.19325
11:47:32|1.19325
11:47:33|1.19325
11:47:34|1.19325
11:47:35|1.19325
11:47:36|1.19325
11:47:37|1.19325
11:47:38|1.19325
11:47:40|1.19325
11:47:40|1.19325
11:47:42|1.19325
11:47:43|1.19325
11:47:44|1.19325
11:47:45|1.19221
11:47:47|1.19186
11:47:49|1.19186
11:47:49|1.19186
11:47:50|1.19186
11:47:51|1.19186
11:47:53|1.19186
11:47:54|1.19173
11:47:55|1.19173
11:47:56|1.19173
11:47:57|1.19173
11:47:58|1.19173
11:47:59|1.19173
11:48:00|1.19159
11:48:01|1.19159
11:48:02|1.19173
11:48:03|1.19173
11:48:04|1.19173
11:48:05|1.19173
11:48:06|1.19173
11:48:08|1.19173
11:48:08|1.19173
11:48:10|1.19173
11:48:11|1.19173
11:48:12|1.19173
11:48:13|1.19069
11:48:14|1.19069
11:48:15|1.19151
11:48:16|1.19159
11:48:17|1.19159
11:48:18|1.19159
11:48:19|1.19159
11:48:21|1.19159
11:48:22|1.19145
11:48:23|1.19036
11:48:23|1.19117
11:48:24|1.19117
11:48:27|1.19117
11:48:28|1.19117
11:48:28|1.19117
11:48:29|1.19117
11:48:30|1.19117
11:48:31|1.19117
11:48:32|1.19117
11:48:33|1.19117
11:48:34|1.19117
11:48:35|1.19117
11:48:36|1.19117
11:48:37|1.19117
11:48:39|1.19117
11:48:39|1.19036
11:48:41|1.19036
11:48:41|1.19036
11:48:43|1.19036
11:48:44|1.19036
11:48:45|1.19036
11:48:47|1.19036
11:48:47|1.19031
11:48:49|1.19031
11:48:49|1.19031
11:48:50|1.19031
11:48:51|1.19117
11:48:52|1.19117
11:48:53|1.19117
11:48:54|1.19173
11:48:56|1.19173
11:48:57|1.19173
11:48:59|1.19173
11:48:59|1.19209
11:49:01|1.19209
11:49:02|1.19034
11:49:03|1.19255
11:49:04|1.19255
11:49:05|1.19074
11:49:06|1.19253
11:49:08|1.19253
11:49:09|1.19253
11:49:10|1.19253
11:49:11|1.19253
11:49:12|1.193
11:49:13|1.193
11:49:13|1.193
11:49:15|1.193
11:49:16|1.193
11:49:17|1.193
11:49:18|1.193
11:49:19|1.193
11:49:19|1.193
11:49:22|1.193
11:49:23|1.193
11:49:23|1.19325
11:49:24|1.19325
11:49:25|1.19325
11:49:27|1.19312
11:49:27|1.19375
11:49:28|1.19031
11:49:29|1.19025
11:49:31|1.19065
11:49:32|1.18867
11:49:33|1.18842
11:49:34|1.1885
11:49:35|1.188
11:49:36|1.18947
11:49:37|1.18905
11:49:38|1.18905
11:49:39|1.18905
11:49:41|1.18905
11:49:42|1.18945
11:49:43|1.18945
11:49:44|1.18947
11:49:45|1.18947
11:49:47|1.18861
11:49:47|1.18861
11:49:49|1.18861
11:49:50|1.18861
11:49:51|1.18861
11:49:52|1.18861
11:49:52|1.18861
11:49:53|1.18861
11:49:55|1.18861
11:49:56|1.18861
11:49:57|1.18861
11:49:57|1.18861
11:49:58|1.18861
11:50:00|1.18861
11:50:01|1.18861
11:50:02|1.18861
11:50:03|1.18933
11:50:05|1.18933
11:50:06|1.18933
11:50:07|1.18933
11:50:08|1.18933
11:50:09|1.18933
11:50:10|1.18933
11:50:11|1.18933
11:50:13|1.18933
11:50:14|1.18933
11:50:15|1.18933
11:50:16|1.18933
11:50:17|1.18933
11:50:19|1.18933
11:50:20|1.18933
11:50:21|1.18933
11:50:22|1.18933
11:50:23|1.18933
11:50:24|1.18933
11:50:25|1.18933
11:50:26|1.18933
11:50:28|1.18933
11:50:28|1.18933
11:50:30|1.18933
11:50:31|1.18933
11:50:31|1.18933
11:50:33|1.18933
11:50:33|1.19
11:50:35|1.19
11:50:36|1.19
11:50:36|1.19
11:50:38|1.19
11:50:39|1.19
11:50:41|1.19
11:50:42|1.19
11:50:44|1.19
11:50:44|1.18931
11:50:45|1.18931
11:50:47|1.1893
11:50:48|1.1893
11:50:49|1.1893
11:50:51|1.19
11:50:52|1.19
11:50:54|1.19
11:50:54|1.19
11:50:55|1.19
11:50:56|1.19
11:50:57|1.19
11:50:58|1.19
11:51:00|1.19
11:51:01|1.19
11:51:03|1.19
11:51:05|1.19
11:51:06|1.19
11:51:07|1.19
11:51:07|1.19
11:51:09|1.19
11:51:09|1.19
11:51:11|1.19
11:51:12|1.19
11:51:13|1.1893
11:51:13|1.1893
11:51:14|1.1893
11:51:17|1.1893
11:51:17|1.1893
11:51:18|1.1893
11:51:19|1.1893
11:51:21|1.1893
11:51:22|1.1893
11:51:23|1.1893
11:51:24|1.1893
11:51:25|1.1893
11:51:26|1.1893
11:51:27|1.1893
11:51:28|1.1893
11:51:29|1.1893
11:51:30|1.1893
11:51:31|1.18801
11:51:32|1.18801
11:51:33|1.18802
11:51:34|1.18802
11:51:35|1.18802
11:51:36|1.18802
11:51:37|1.18802
11:51:38|1.18802
11:51:39|1.18802
11:51:40|1.18806
11:51:41|1.18806
11:51:43|1.18806
11:51:44|1.18806
11:51:45|1.18802
11:51:47|1.18802
11:51:47|1.18833
11:51:48|1.18833
11:51:50|1.18925
11:51:50|1.18925
11:51:51|1.18925
11:51:52|1.18925
11:51:53|1.18925
11:51:54|1.18925
11:51:56|1.18925
11:51:58|1.18867
11:51:58|1.18867
11:51:59|1.18867
11:52:00|1.18867
11:52:01|1.18867
11:52:02|1.18867
11:52:03|1.18867
11:52:04|1.18867
11:52:06|1.18867
11:52:07|1.18867
11:52:08|1.18867
11:52:09|1.18867
11:52:10|1.18867
11:52:11|1.18861
11:52:12|1.18861
11:52:13|1.18861
11:52:14|1.18861
11:52:16|1.18861
11:52:17|1.18861
11:52:18|1.18861
11:52:19|1.18861
11:52:20|1.18861
11:52:20|1.18861
11:52:22|1.18861
11:52:24|1.18861
11:52:25|1.18861
11:52:26|1.18861
11:52:26|1.18861
11:52:28|1.18861
11:52:29|1.18861
11:52:30|1.18861
11:52:31|1.18861
11:52:32|1.18861
11:52:33|1.18861
11:52:34|1.18861
11:52:35|1.18861
11:52:36|1.18861
11:52:37|1.18861
11:52:38|1.18861
11:52:39|1.18861
11:52:40|1.18861
11:52:41|1.18861
11:52:43|1.18861
11:52:45|1.18861
11:52:47|1.18861
11:52:47|1.18861
11:52:48|1.18745
11:52:49|1.18659
11:52:50|1.18659
11:52:51|1.18659
11:52:52|1.18659
11:52:53|1.18659
11:52:54|1.18659
11:52:55|1.18659
11:52:56|1.18533
11:52:57|1.18654
11:52:59|1.18654
11:52:59|1.18654
11:53:00|1.18654
11:53:01|1.18654
11:53:02|1.18542
11:53:03|1.18514
11:53:04|1.18514
11:53:05|1.18642
11:53:06|1.18542
11:53:07|1.18542
11:53:09|1.18542
11:53:10|1.18542
11:53:11|1.18542
11:53:12|1.1854
11:53:14|1.1854
11:53:15|1.1854
11:53:16|1.1854
11:53:17|1.18542
11:53:18|1.18542
11:53:19|1.18542
11:53:19|1.18542
11:53:20|1.18542
11:53:22|1.18542
11:53:22|1.18542
11:53:23|1.18542
11:53:24|1.18542
11:53:26|1.18542
11:53:27|1.18542
11:53:28|1.18542
11:53:29|1.18542
11:53:29|1.18542
11:53:30|1.18542
11:53:32|1.18542
11:53:33|1.18542
11:53:33|1.18542
11:53:36|1.18542
11:53:37|1.18542
11:53:38|1.18542
11:53:38|1.18542
11:53:40|1.18542
11:53:40|1.18542
11:53:41|1.18542
11:53:42|1.18619
11:53:44|1.18619
11:53:46|1.18619
11:53:46|1.18502
11:53:47|1.18502
11:53:48|1.18502
11:53:49|1.18502
11:53:50|1.18502
11:53:51|1.18502
11:53:52|1.18502
11:53:53|1.18502
11:53:54|1.18502
11:53:55|1.18502
11:53:56|1.18502
11:53:57|1.18502
11:53:59|1.18502
11:53:59|1.18502
11:54:00|1.18502
11:54:01|1.18502
11:54:03|1.18501
11:54:04|1.18501
11:54:05|1.18501
11:54:07|1.185
11:54:08|1.185
11:54:09|1.185
11:54:10|1.185
11:54:11|1.185
11:54:12|1.185
11:54:13|1.185
11:54:14|1.185
11:54:15|1.185
11:54:17|1.185
11:54:17|1.185
11:54:19|1.185
11:54:20|1.185
11:54:21|1.185
11:54:22|1.185
11:54:23|1.1856
11:54:24|1.1865
11:54:25|1.1865
11:54:27|1.1865
11:54:27|1.1865
11:54:28|1.1865
11:54:29|1.1865
11:54:30|1.1865
11:54:31|1.1865
11:54:33|1.1865
11:54:33|1.1865
11:54:34|1.1865
11:54:35|1.1856
11:54:36|1.1856
11:54:37|1.18654
11:54:38|1.18654
11:54:39|1.18654
11:54:40|1.18654
11:54:41|1.18654
11:54:42|1.18654
11:54:43|1.18654
11:54:45|1.18654
11:54:46|1.18654
11:54:47|1.18561
11:54:48|1.18561
11:54:49|1.18561
11:54:50|1.18561
11:54:51|1.18561
11:54:52|1.18561
11:54:53|1.18561
11:54:54|1.18561
11:54:55|1.18561
11:54:56|1.18561
11:54:57|1.18561
11:54:58|1.18561
11:54:59|1.18561
11:55:00|1.18561
11:55:01|1.18561
11:55:03|1.18734
11:55:03|1.18734
11:55:05|1.18734
11:55:05|1.18801
11:55:07|1.18801
11:55:07|1.18801
11:55:10|1.18801
11:55:10|1.18801
11:55:12|1.18801
11:55:13|1.18801
11:55:14|1.18801
11:55:15|1.18801
11:55:16|1.18801
11:55:17|1.18801
11:55:18|1.18575
11:55:19|1.18575
11:55:20|1.18575
11:55:21|1.18575
11:55:22|1.18575
11:55:23|1.18575
11:55:24|1.18575
11:55:25|1.18575
11:55:27|1.18575
11:55:28|1.18575
11:55:29|1.18575
11:55:29|1.18575
11:55:31|1.18575
11:55:33|1.18575
11:55:33|1.18575
11:55:36|1.18601
11:55:36|1.18601
11:55:38|1.18601
11:55:39|1.1856
11:55:41|1.18601
11:55:41|1.18601
11:55:43|1.18601
11:55:43|1.18601
11:55:44|1.18601
11:55:45|1.18601
11:55:48|1.18575
11:55:48|1.18575
11:55:50|1.18575
11:55:50|1.18575
11:55:51|1.18575
11:55:52|1.18575
11:55:53|1.18575
11:55:54|1.18575
11:55:55|1.18601
11:55:56|1.185
11:55:57|1.185
11:55:59|1.185
11:55:59|1.185
11:56:01|1.185
11:56:03|1.185
11:56:03|1.185
11:56:04|1.18601
11:56:05|1.18601
11:56:06|1.18601
11:56:07|1.18575
11:56:09|1.18575
11:56:10|1.18575
11:56:11|1.186
11:56:12|1.186
11:56:14|1.186
11:56:14|1.186
11:56:17|1.186
11:56:18|1.186
11:56:20|1.186
11:56:21|1.186
11:56:22|1.186
11:56:23|1.186
11:56:25|1.185
11:56:26|1.185
11:56:28|1.185
11:56:28|1.185
11:56:29|1.185
11:56:30|1.185
11:56:31|1.185
11:56:32|1.185
11:56:33|1.185
11:56:34|1.185
11:56:35|1.185
11:56:36|1.185
11:56:37|1.185
11:56:38|1.185
11:56:39|1.185
11:56:40|1.185
11:56:41|1.185
11:56:42|1.185
11:56:43|1.185
11:56:45|1.185
11:56:45|1.185
11:56:46|1.185
11:56:47|1.185
11:56:48|1.185
11:56:49|1.185
11:56:50|1.185
11:56:51|1.185
11:56:52|1.185
11:56:53|1.185
11:56:54|1.185
11:56:55|1.185
11:56:56|1.18544
11:56:57|1.18525
11:56:58|1.185
11:56:59|1.185
11:57:00|1.185
11:57:01|1.185
11:57:03|1.185
11:57:05|1.185
11:57:07|1.185
11:57:09|1.18499
11:57:09|1.18576
11:57:11|1.18576
11:57:12|1.18576
11:57:14|1.18576
11:57:15|1.18576
11:57:16|1.18576
11:57:17|1.18531
11:57:18|1.18531
11:57:20|1.18449
11:57:20|1.18587
11:57:22|1.18587
11:57:24|1.18451
11:57:24|1.18451
11:57:25|1.18451
11:57:26|1.18451
11:57:28|1.18451
11:57:28|1.18451
11:57:29|1.18451
11:57:30|1.18451
11:57:31|1.18451
11:57:32|1.1845
11:57:33|1.1845
11:57:35|1.1845
11:57:36|1.18451
11:57:37|1.18451
11:57:38|1.18451
11:57:39|1.18444
11:57:40|1.18444
11:57:41|1.18444
11:57:42|1.18444
11:57:43|1.18444
11:57:44|1.1845
11:57:45|1.1845
11:57:47|1.1845
11:57:48|1.18432
11:57:50|1.18432
11:57:51|1.18432
11:57:52|1.18432
11:57:54|1.18432
11:57:55|1.18432
11:57:56|1.18432
11:57:57|1.18432
11:57:58|1.18432
11:57:59|1.18451
11:58:01|1.18451
11:58:02|1.18451
11:58:03|1.18451
11:58:04|1.18451
11:58:05|1.18451
11:58:06|1.18451
11:58:07|1.18451
11:58:08|1.18426
11:58:09|1.18572
11:58:11|1.1843
11:58:11|1.18624
11:58:13|1.18624
11:58:13|1.18624
11:58:16|1.18624
11:58:16|1.18624
11:58:18|1.18624
11:58:18|1.18624
11:58:20|1.18624
11:58:21|1.18684
11:58:22|1.18624
11:58:22|1.18624
11:58:24|1.18624
11:58:24|1.18624
11:58:25|1.18624
11:58:27|1.18624
11:58:27|1.18624
11:58:28|1.18624
11:58:29|1.18624
11:58:30|1.18624
11:58:32|1.18624
11:58:33|1.187
11:58:34|1.187
11:58:34|1.187
11:58:36|1.187
11:58:37|1.187
11:58:39|1.187
11:58:39|1.187
11:58:40|1.187
11:58:41|1.187
11:58:43|1.187
11:58:44|1.187
11:58:44|1.187
11:58:45|1.187
11:58:46|1.187
11:58:47|1.187
11:58:49|1.187
11:58:49|1.187
11:58:50|1.187
11:58:52|1.187
11:58:53|1.187
11:58:54|1.187
11:58:56|1.187
11:58:57|1.187
11:58:58|1.187
11:58:59|1.187
11:59:00|1.187
11:59:01|1.187
11:59:02|1.187
11:59:03|1.18725
11:59:04|1.18725
11:59:05|1.18802
11:59:06|1.18802
11:59:07|1.18843
11:59:09|1.18843
11:59:11|1.18843
11:59:13|1.18843
11:59:13|1.18843
11:59:14|1.18843
11:59:15|1.18843
11:59:16|1.18735
11:59:18|1.18735
11:59:19|1.18735
11:59:21|1.18735
11:59:21|1.18735
11:59:23|1.18735
11:59:24|1.18793
11:59:25|1.18734
11:59:26|1.18734
11:59:27|1.18729
11:59:28|1.18729
11:59:29|1.18606
11:59:30|1.18729
11:59:31|1.18729
11:59:32|1.18729
11:59:33|1.18608
11:59:34|1.18553
11:59:35|1.18553
11:59:37|1.1845
11:59:37|1.1845
11:59:39|1.1845
11:59:40|1.1845
11:59:40|1.1845
11:59:42|1.18632
11:59:43|1.18632
11:59:43|1.18632
11:59:44|1.18632
11:59:45|1.1845
11:59:46|1.1845
11:59:47|1.1845
11:59:48|1.1845
11:59:51|1.1845
11:59:51|1.1845
11:59:53|1.1845
11:59:54|1.1845
11:59:54|1.1845
11:59:55|1.1845
11:59:57|1.1845
11:59:58|1.1845
11:59:58|1.1845
11:59:59|1.1845
12:00:00|1.1845
12:00:01|1.1845
12:00:03|1.1845
12:00:04|1.1845
12:00:06|1.1845
12:00:06|1.18484
12:00:07|1.18484
12:00:08|1.18484
12:00:10|1.1845
12:00:10|1.1845
12:00:11|1.1845
12:00:14|1.1845
12:00:14|1.1845
12:00:16|1.18653
12:00:17|1.18647
12:00:18|1.18647
12:00:19|1.18647
12:00:21|1.18666
12:00:21|1.18666
12:00:23|1.18667
12:00:23|1.18667
12:00:25|1.18667
12:00:26|1.18667
12:00:27|1.18677
12:00:28|1.18572
12:00:30|1.18571
12:00:30|1.18571
12:00:32|1.18571
12:00:32|1.18571
12:00:33|1.18571
12:00:35|1.184
12:00:36|1.184
12:00:36|1.1855
12:00:37|1.1855
12:00:39|1.18416
12:00:40|1.18416
12:00:40|1.18545
12:00:41|1.18545
12:00:42|1.18349
12:00:44|1.18349
12:00:44|1.18504
12:00:45|1.18504
12:00:46|1.18504
12:00:48|1.18504
12:00:48|1.18458
12:00:50|1.18271
12:00:50|1.1834
12:00:53|1.1834
12:00:54|1.18339
12:00:56|1.18339
12:00:57|1.18339
12:00:59|1.18339
12:01:00|1.18339
12:01:01|1.18339
12:01:02|1.18257
12:01:04|1.18338
12:01:06|1.18338
12:01:07|1.18338
12:01:08|1.18338
12:01:09|1.18338
12:01:10|1.18338
12:01:12|1.18093
12:01:13|1.18092
12:01:14|1.18092
12:01:15|1.18091
12:01:16|1.18
12:01:17|1.18
12:01:18|1.18
12:01:20|1.18
12:01:21|1.17969
12:01:21|1.17999
12:01:23|1.17999
12:01:23|1.18
12:01:24|1.17934
12:01:25|1.17934
12:01:26|1.17934
12:01:27|1.17907
12:01:28|1.17933
12:01:30|1.17934
12:01:30|1.17908
12:01:31|1.17932
12:01:32|1.17907
12:01:34|1.17998
12:01:35|1.17998
12:01:36|1.17998
12:01:37|1.17908
12:01:38|1.17874
12:01:39|1.17899
12:01:40|1.17899
12:01:41|1.17899
12:01:42|1.179
12:01:43|1.179
12:01:44|1.179
12:01:45|1.179
12:01:46|1.17874
12:01:47|1.17874
12:01:48|1.17874
12:01:49|1.17899
12:01:50|1.17899
12:01:51|1.17899
12:01:53|1.17898
12:01:55|1.17898
12:01:57|1.17898
12:01:57|1.17894
12:01:58|1.17869
12:02:00|1.17891
12:02:01|1.17818
12:02:03|1.17892
12:02:05|1.17892
12:02:07|1.17892
12:02:07|1.17892
12:02:09|1.17891
12:02:10|1.17674
12:02:10|1.17674
12:02:11|1.17812
12:02:13|1.17514
12:02:15|1.17535
12:02:16|1.17715
12:02:18|1.17681
12:02:19|1.17681
12:02:20|1.17681
12:02:21|1.179
12:02:21|1.179
12:02:22|1.17833
12:02:24|1.17607
12:02:25|1.17607
12:02:27|1.175
12:02:28|1.175
12:02:29|1.175
12:02:30|1.175
12:02:31|1.17788
12:02:32|1.17788
12:02:33|1.17788
12:02:35|1.17607
12:02:36|1.17809
12:02:37|1.17606
12:02:38|1.17855
12:02:38|1.17855
12:02:39|1.17855
12:02:41|1.17788
12:02:42|1.17788
12:02:43|1.17788
12:02:43|1.17788
12:02:44|1.17619
12:02:46|1.17619
12:02:47|1.17619
12:02:48|1.17619
12:02:49|1.17619
12:02:50|1.17788
12:02:51|1.1762
12:02:52|1.1762
12:02:54|1.1762
12:02:55|1.17623
12:02:57|1.17623
12:02:58|1.17623
12:02:59|1.17622
12:03:00|1.17623
12:03:01|1.17623
12:03:02|1.17622
12:03:04|1.17681
12:03:05|1.17681
12:03:07|1.17799
12:03:08|1.178
12:03:10|1.178
12:03:11|1.178
12:03:12|1.178
12:03:14|1.17799
12:03:15|1.17799
12:03:16|1.17799
12:03:17|1.17799
12:03:18|1.17799
12:03:20|1.17799
12:03:21|1.17799
12:03:22|1.177
12:03:24|1.177
12:03:24|1.177
12:03:25|1.177
12:03:26|1.17599
12:03:27|1.17599
12:03:28|1.17599
12:03:30|1.17599
12:03:30|1.17599
12:03:32|1.17599
12:03:33|1.178
12:03:34|1.17599
12:03:35|1.17799
12:03:36|1.17799
12:03:37|1.17799
12:03:38|1.17799
12:03:40|1.17546
12:03:41|1.17709
12:03:42|1.17517
12:03:43|1.17402
12:03:44|1.17354
12:03:45|1.1754
12:03:46|1.17524
12:03:48|1.175
12:03:49|1.175
12:03:50|1.175
12:03:51|1.1771
12:03:52|1.1771
12:03:53|1.1771
12:03:55|1.17562
12:03:56|1.17414
12:03:57|1.17414
12:03:58|1.17414
12:03:58|1.17414
12:04:00|1.17414
12:04:01|1.17414
12:04:02|1.17414
12:04:03|1.17414
12:04:05|1.17414
12:04:05|1.17414
12:04:08|1.17414
12:04:08|1.17414
12:04:10|1.17414
12:04:12|1.17496
12:04:13|1.17414
12:04:15|1.175
12:04:15|1.175
12:04:16|1.175
12:04:17|1.175
12:04:19|1.175
12:04:21|1.17631
12:04:22|1.17631
12:04:23|1.17709
12:04:24|1.17709
12:04:24|1.17709
12:04:26|1.1762
12:04:27|1.17399
12:04:29|1.17469
12:04:30|1.17469
12:04:31|1.17469
12:04:32|1.17469
12:04:32|1.17469
12:04:34|1.17469
12:04:34|1.17469
12:04:36|1.17469
12:04:37|1.17469
12:04:37|1.17469
12:04:38|1.17469
12:04:40|1.17469
12:04:40|1.17468
12:04:42|1.17468
12:04:42|1.17468
12:04:44|1.17468
12:04:44|1.17468
12:04:45|1.17468
12:04:46|1.17403
12:04:48|1.17403
12:04:48|1.17403
12:04:49|1.17403
12:04:50|1.17425
12:04:51|1.17425
12:04:52|1.17425
12:04:53|1.17375
12:04:54|1.17375
12:04:55|1.17468
12:04:57|1.17375
12:04:57|1.17469
12:05:00|1.17469
12:05:00|1.17403
12:05:01|1.17403
12:05:02|1.17403
12:05:03|1.17469
12:05:04|1.17469
12:05:05|1.17443
12:05:06|1.17739
12:05:07|1.17739
12:05:08|1.17739
12:05:09|1.17761
12:05:10|1.17761
12:05:12|1.17761
12:05:13|1.17761
12:05:14|1.17761
12:05:15|1.17761
12:05:16|1.17761
12:05:17|1.17761
12:05:18|1.17569
12:05:19|1.17569
12:05:20|1.17569
12:05:21|1.17569
12:05:22|1.17569
12:05:23|1.17569
12:05:24|1.17493
12:05:25|1.17398
12:05:27|1.17398
12:05:28|1.17398
12:05:29|1.17398
12:05:30|1.17398
12:05:30|1.17398
12:05:31|1.17399
12:05:33|1.17399
12:05:35|1.17399
12:05:36|1.175
12:05:37|1.17452
12:05:38|1.17
12:05:39|1.17
12:05:40|1.17142
12:05:41|1.1714
12:05:42|1.17025
12:05:43|1.17184
12:05:44|1.17184
12:05:45|1.17188
12:05:46|1.17188
12:05:47|1.17102
12:05:48|1.17102
12:05:49|1.17169
12:05:50|1.1717
12:05:51|1.1717
12:05:52|1.1717
12:05:53|1.1717
12:05:54|1.1717
12:05:55|1.17184
12:05:57|1.17171
12:05:58|1.17171
12:05:59|1.17206
12:05:59|1.17206
12:06:01|1.17206
12:06:03|1.17206
12:06:03|1.17206
12:06:05|1.17206
12:06:07|1.17185
12:06:08|1.17217
12:06:08|1.17217
12:06:11|1.17217
12:06:11|1.17217
12:06:12|1.17217
12:06:13|1.17219
12:06:15|1.17272
12:06:15|1.17272
12:06:17|1.17156
12:06:17|1.1705
12:06:18|1.1705
12:06:19|1.17048
12:06:21|1.17
12:06:22|1.16883
12:06:23|1.16887
12:06:24|1.16887
12:06:25|1.16972
12:06:27|1.16972
12:06:28|1.16974
12:06:29|1.16972
12:06:29|1.16909
12:06:31|1.16909
12:06:31|1.16971
12:06:33|1.16971
12:06:33|1.16912
12:06:34|1.16967
12:06:37|1.17
12:06:37|1.16971
12:06:38|1.16895
12:06:40|1.16895
12:06:41|1.16895
12:06:41|1.16896
12:06:42|1.16896
12:06:44|1.16872
12:06:44|1.16895
12:06:45|1.16896
12:06:46|1.16895
12:06:47|1.16855
12:06:49|1.16893
12:06:50|1.16893
12:06:50|1.16893
12:06:52|1.16893
12:06:52|1.16893
12:06:54|1.16894
12:06:54|1.16815
12:06:55|1.16896
12:06:56|1.16896
12:06:59|1.16896
12:07:01|1.16896
12:07:01|1.16896
12:07:02|1.16896
12:07:03|1.16815
12:07:04|1.16815
12:07:05|1.16887
12:07:07|1.16894
12:07:09|1.16896
12:07:11|1.16806
12:07:11|1.168
12:07:12|1.168
12:07:14|1.16896
12:07:15|1.16896
12:07:16|1.16896
12:07:18|1.16804
12:07:20|1.17006
12:07:20|1.17006
12:07:22|1.17006
12:07:23|1.17006
12:07:24|1.17006
12:07:25|1.17006
12:07:26|1.17006
12:07:27|1.17006
12:07:29|1.16813
12:07:29|1.16813
12:07:30|1.16813
12:07:31|1.16813
12:07:32|1.16813
12:07:33|1.16813
12:07:34|1.16813
12:07:36|1.16813
12:07:37|1.16813
12:07:38|1.16813
12:07:39|1.16813
12:07:40|1.16813
12:07:42|1.16896
12:07:42|1.16814
12:07:43|1.16814
12:07:44|1.16814
12:07:45|1.16814
12:07:46|1.16814
12:07:47|1.16814
12:07:49|1.16896
12:07:49|1.1691
12:07:50|1.1691
12:07:52|1.1691
12:07:52|1.1691
12:07:53|1.1691
12:07:54|1.1691
12:07:56|1.1691
12:07:58|1.1691
12:07:58|1.1691
12:07:59|1.16954
12:08:01|1.16954
12:08:01|1.16954
12:08:03|1.16954
12:08:04|1.16954
12:08:06|1.17066
12:08:06|1.17063
12:08:08|1.17063
12:08:09|1.17063
12:08:10|1.17063
12:08:11|1.17063
12:08:12|1.17063
12:08:13|1.17063
12:08:14|1.17063
12:08:15|1.17063
12:08:16|1.17063
12:08:17|1.17063
12:08:18|1.17063
12:08:19|1.17063
12:08:20|1.17063
12:08:21|1.17063
12:08:23|1.17075
12:08:23|1.17075
12:08:25|1.17075
12:08:26|1.17075
12:08:26|1.17075
12:08:28|1.17075
12:08:28|1.17075
12:08:30|1.17075
12:08:30|1.17075
12:08:31|1.17075
12:08:32|1.17075
12:08:33|1.17001
12:08:35|1.17001
12:08:36|1.17001
12:08:37|1.17001
12:08:37|1.17001
12:08:39|1.17063
12:08:40|1.17063
12:08:41|1.17063
12:08:42|1.17063
12:08:43|1.17063
12:08:44|1.17002
12:08:44|1.17002
12:08:46|1.17003
12:08:47|1.17086
12:08:49|1.17001
12:08:49|1.17001
12:08:50|1.17001
12:08:51|1.17001
12:08:52|1.16991
12:08:53|1.16991
12:08:54|1.16991
12:08:55|1.16913
12:08:56|1.16913
12:08:57|1.16911
12:08:59|1.16911
12:09:00|1.1691
12:09:00|1.168
12:09:03|1.168
12:09:04|1.168
12:09:06|1.168
12:09:07|1.168
12:09:08|1.16801
12:09:09|1.16801
12:09:10|1.16801
12:09:11|1.16869
12:09:13|1.16869
12:09:14|1.16869
12:09:14|1.16865
12:09:17|1.16863
12:09:17|1.16862
12:09:18|1.16862
12:09:19|1.16862
12:09:20|1.16862
12:09:21|1.16866
12:09:23|1.16679
12:09:24|1.16679
12:09:25|1.166
12:09:27|1.166
12:09:28|1.16602
12:09:29|1.16603
12:09:30|1.16603
12:09:31|1.16679
12:09:33|1.16679
12:09:34|1.16679
12:09:35|1.16679
12:09:37|1.16603
12:09:39|1.16603
12:09:40|1.16603
12:09:41|1.16633
12:09:41|1.16633
12:09:42|1.1659
12:09:45|1.16418
12:09:45|1.16418
12:09:46|1.16551
12:09:48|1.16551
12:09:49|1.16551
12:09:50|1.16551
12:09:51|1.16603
12:09:52|1.16591
12:09:53|1.16371
12:09:54|1.16612
12:09:55|1.16612
12:09:56|1.16612
12:09:57|1.16612
12:09:58|1.16612
12:09:59|1.16449
12:10:01|1.165
12:10:03|1.16552
12:10:05|1.16552
12:10:05|1.16552
12:10:08|1.16552
12:10:09|1.16552
12:10:09|1.16552
12:10:12|1.16552
12:10:12|1.16552
12:10:13|1.16552
12:10:14|1.1652
12:10:15|1.1652
12:10:17|1.16552
12:10:18|1.16552
12:10:20|1.166
12:10:21|1.166
12:10:22|1.166
12:10:23|1.16679
12:10:24|1.16679
12:10:24|1.16679
12:10:26|1.16679
12:10:27|1.16679
12:10:28|1.16745
12:10:28|1.16596
12:10:29|1.16596
12:10:31|1.16597
12:10:32|1.16597
12:10:33|1.16597
12:10:33|1.16597
12:10:35|1.16796
12:10:36|1.16796
12:10:36|1.16796
12:10:38|1.16796
12:10:40|1.16796
12:10:40|1.16796
12:10:41|1.1665
12:10:42|1.1665
12:10:43|1.1665
12:10:44|1.1665
12:10:45|1.1665
12:10:46|1.16679
12:10:48|1.16679
12:10:49|1.1665
12:10:50|1.1665
12:10:51|1.1665
12:10:52|1.166
12:10:53|1.166
12:10:54|1.166
12:10:55|1.166
12:10:56|1.166
12:10:57|1.166
12:10:58|1.166
12:10:59|1.166
12:11:00|1.166
12:11:01|1.16679
12:11:02|1.16679
12:11:03|1.16679
12:11:04|1.16798
12:11:05|1.16798
12:11:06|1.16798
12:11:08|1.16663
12:11:09|1.16663
12:11:10|1.16663
12:11:11|1.16663
12:11:12|1.16663
12:11:13|1.16663
12:11:15|1.16681
12:11:15|1.16608
12:11:16|1.16608
12:11:17|1.16608
12:11:18|1.16608
12:11:20|1.16754
12:11:21|1.16754
12:11:21|1.16832
12:11:23|1.16794
12:11:24|1.16608
12:11:24|1.16608
12:11:25|1.16608
12:11:27|1.16608
12:11:27|1.16608
12:11:28|1.16608
12:11:30|1.16608
12:11:31|1.16608
12:11:31|1.16608
12:11:33|1.16608
12:11:34|1.16597
12:11:35|1.16597
12:11:36|1.16597
12:11:37|1.16544
12:11:38|1.16544
12:11:39|1.16544
12:11:40|1.16544
12:11:41|1.16544
12:11:43|1.16544
12:11:43|1.16544
12:11:44|1.16544
12:11:46|1.16544
12:11:46|1.16544
12:11:47|1.16543
12:11:48|1.16543
12:11:50|1.16543
12:11:51|1.16543
12:11:51|1.16543
12:11:52|1.165
12:11:53|1.165
12:11:55|1.165
12:11:55|1.1645
12:11:56|1.1645
12:11:58|1.16594
12:11:58|1.16859
12:11:59|1.16859
12:12:00|1.16859
12:12:01|1.17001
12:12:03|1.17001
12:12:03|1.17001
12:12:05|1.17001
12:12:06|1.17001
12:12:07|1.16888
12:12:08|1.16888
12:12:08|1.17001
12:12:09|1.17001
12:12:12|1.16907
12:12:12|1.16907
12:12:13|1.16907
12:12:14|1.1687
12:12:15|1.1687
12:12:16|1.1687
12:12:17|1.16807
12:12:18|1.16807
12:12:19|1.16807
12:12:20|1.16807
12:12:21|1.16918
12:12:22|1.16918
12:12:24|1.16918
12:12:24|1.16918
12:12:25|1.16918
12:12:27|1.16918
12:12:29|1.17
12:12:30|1.16978
12:12:31|1.16978
12:12:31|1.16978
12:12:32|1.16978
12:12:33|1.16978
12:12:34|1.16918
12:12:36|1.16918
12:12:36|1.16918
12:12:37|1.16918
12:12:39|1.16918
12:12:40|1.16918
12:12:40|1.16918
12:12:41|1.16918
12:12:44|1.17001
12:12:44|1.17001
12:12:45|1.16895
12:12:46|1.17037
12:12:47|1.17037
12:12:48|1.16934
12:12:49|1.17001
12:12:50|1.16939
12:12:51|1.16939
12:12:53|1.16939
12:12:53|1.16939
12:12:54|1.17001
12:12:56|1.17
12:12:56|1.17
12:12:57|1.17
12:12:58|1.17
12:12:59|1.17
12:13:00|1.17
12:13:01|1.17
12:13:02|1.17
12:13:05|1.17
12:13:05|1.17
12:13:06|1.17
12:13:07|1.17
12:13:08|1.17
12:13:09|1.17
12:13:10|1.17
12:13:11|1.17
12:13:12|1.16814
12:13:14|1.16814
12:13:15|1.1696
12:13:16|1.1683
12:13:17|1.1683
12:13:18|1.1683
12:13:20|1.1683
12:13:22|1.1683
12:13:22|1.1692
12:13:23|1.1692
12:13:24|1.1692
12:13:26|1.1692
12:13:26|1.1692
12:13:27|1.1692
12:13:29|1.1692
12:13:29|1.1692
12:13:30|1.1692
12:13:31|1.1687
12:13:32|1.1687
12:13:33|1.1692
12:13:34|1.1692
12:13:36|1.1692
12:13:37|1.17051
12:13:38|1.17051
12:13:39|1.17051
12:13:40|1.17051
12:13:41|1.17051
12:13:42|1.17051
12:13:43|1.17051
12:13:44|1.17051
12:13:45|1.17051
12:13:46|1.17051
12:13:47|1.17208
12:13:48|1.17231
12:13:49|1.17165
12:13:50|1.17165
12:13:51|1.17165
12:13:52|1.17165
12:13:53|1.17165
12:13:54|1.17165
12:13:55|1.17165
12:13:56|1.17165
12:13:57|1.17165
12:13:58|1.17231
12:13:59|1.17231
12:14:00|1.17231
12:14:01|1.17231
12:14:02|1.17
12:14:03|1.17
12:14:04|1.17
12:14:06|1.17
12:14:08|1.17
12:14:08|1.17
12:14:10|1.17
12:14:12|1.17
12:14:14|1.17
12:14:14|1.17
12:14:15|1.17081
12:14:17|1.17081
12:14:17|1.17081
12:14:18|1.17081
12:14:19|1.17081
12:14:20|1.17081
12:14:22|1.1706
12:14:23|1.1706
12:14:24|1.1706
12:14:24|1.1706
12:14:25|1.1706
12:14:27|1.1706
12:14:27|1.1706
12:14:28|1.1706
12:14:31|1.1706
12:14:31|1.1706
12:14:33|1.169
12:14:34|1.16927
12:14:36|1.16927
12:14:36|1.16927
12:14:37|1.16927
12:14:38|1.16927
12:14:39|1.16927
12:14:40|1.16905
12:14:41|1.16987
12:14:42|1.16987
12:14:43|1.16987
12:14:44|1.16987
12:14:46|1.1726
12:14:47|1.1726
12:14:48|1.1726
12:14:49|1.1726
12:14:50|1.1726
12:14:51|1.1726
12:14:52|1.175
12:14:53|1.175
12:14:54|1.17292
12:14:55|1.17478
12:14:56|1.17492
12:14:57|1.1735
12:14:58|1.1729
12:14:59|1.17477
12:15:00|1.17399
12:15:01|1.17399
12:15:02|1.17399
12:15:04|1.17289
12:15:05|1.17341
12:15:06|1.1729
12:15:07|1.1729
12:15:09|1.1729
12:15:10|1.1734
12:15:11|1.1734
12:15:13|1.1734
12:15:13|1.1734
12:15:15|1.1734
12:15:15|1.1734
12:15:17|1.1734
12:15:17|1.1734
12:15:18|1.1734
12:15:19|1.1734
12:15:20|1.1734
12:15:21|1.17321
12:15:22|1.173
12:15:23|1.173
12:15:24|1.173
12:15:25|1.173
12:15:26|1.173
12:15:28|1.173
12:15:28|1.173
12:15:30|1.173
12:15:31|1.17322
12:15:32|1.17322
12:15:33|1.1718
12:15:34|1.1718
12:15:35|1.1718
12:15:36|1.1718
12:15:37|1.1718
12:15:38|1.17116
12:15:39|1.1718
12:15:41|1.17116
12:15:42|1.1718
12:15:44|1.17179
12:15:44|1.17147
12:15:46|1.17179
12:15:46|1.17179
12:15:48|1.17246
12:15:48|1.17246
12:15:49|1.17246
12:15:50|1.17246
12:15:51|1.17246
12:15:52|1.17246
12:15:53|1.17163
12:15:54|1.17163
12:15:55|1.17163
12:15:57|1.17163
12:15:57|1.17163
12:15:58|1.17163
12:15:59|1.17163
12:16:00|1.17163
12:16:01|1.17163
12:16:02|1.17163
12:16:03|1.1718
12:16:05|1.17162
12:16:05|1.17162
12:16:07|1.17116
12:16:09|1.17116
12:16:09|1.17116
12:16:10|1.17196
12:16:11|1.17196
12:16:12|1.17196
12:16:13|1.17196
12:16:15|1.17196
12:16:16|1.17196
12:16:17|1.17196
12:16:18|1.17196
12:16:20|1.17196
12:16:21|1.17196
12:16:21|1.17196
12:16:22|1.17196
12:16:24|1.17196
12:16:24|1.17196
12:16:25|1.17196
12:16:27|1.17196
12:16:27|1.17196
12:16:30|1.17196
12:16:31|1.17196
12:16:32|1.17196
12:16:33|1.17196
12:16:34|1.17196
12:16:35|1.17117
12:16:36|1.17117
12:16:37|1.17117
12:16:38|1.17117
12:16:39|1.17157
12:16:40|1.17157
12:16:41|1.17197
12:16:42|1.17197
12:16:43|1.17197
12:16:44|1.17197
12:16:45|1.17197
12:16:46|1.17197
12:16:47|1.17197
12:16:48|1.17197
12:16:49|1.17197
12:16:50|1.1722
12:16:51|1.1722
12:16:52|1.1722
12:16:53|1.1722
12:16:54|1.1722
12:16:55|1.1722
12:16:56|1.1722
12:16:57|1.1722
12:16:58|1.1722
12:16:59|1.1722
12:17:00|1.1722
12:17:01|1.1722
12:17:02|1.1722
12:17:03|1.1722
12:17:04|1.1722
12:17:05|1.1722
12:17:06|1.1722
12:17:08|1.1722
12:17:08|1.1722
12:17:09|1.1722
12:17:11|1.1722
12:17:13|1.1722
12:17:13|1.1722
12:17:14|1.17232
12:17:15|1.17232
12:17:17|1.17232
12:17:18|1.17232
12:17:19|1.17232
12:17:19|1.17228
12:17:21|1.17228
12:17:23|1.17228
12:17:24|1.1722
12:17:25|1.1722
12:17:26|1.1722
12:17:28|1.1722
12:17:29|1.1722
12:17:30|1.1722
12:17:31|1.1722
12:17:32|1.1722
12:17:33|1.1722
12:17:34|1.1722
12:17:35|1.1722
12:17:36|1.1722
12:17:37|1.1722
12:17:38|1.1722
12:17:39|1.1722
12:17:40|1.17226
12:17:41|1.17226
12:17:42|1.17226
12:17:43|1.17226
12:17:44|1.17226
12:17:45|1.17226
12:17:46|1.17226
12:17:48|1.17226
12:17:48|1.173
12:17:49|1.173
12:17:50|1.173
12:17:51|1.173
12:17:52|1.173
12:17:53|1.173
12:17:54|1.173
12:17:55|1.173
12:17:56|1.17262
12:17:57|1.17262
12:18:00|1.17262
12:18:00|1.17262
12:18:01|1.17262
12:18:03|1.17262
12:18:04|1.17262
12:18:05|1.17262
12:18:06|1.17262
12:18:07|1.17262
12:18:08|1.17262
12:18:09|1.17262
12:18:10|1.17262
12:18:11|1.17262
12:18:13|1.17262
12:18:13|1.17262
12:18:16|1.17262
12:18:16|1.17262
12:18:17|1.17262
12:18:18|1.17262
12:18:20|1.17262
12:18:21|1.17262
12:18:22|1.17262
12:18:23|1.17262
12:18:24|1.17262
12:18:25|1.17262
12:18:27|1.17262
12:18:28|1.17262
12:18:29|1.17262
12:18:29|1.17262
12:18:30|1.1734
12:18:32|1.1734
12:18:33|1.1734
12:18:33|1.1734
12:18:35|1.1734
12:18:36|1.1734
12:18:36|1.1734
12:18:38|1.1734
12:18:39|1.1734
12:18:40|1.1734
12:18:41|1.1734
12:18:42|1.1734
12:18:43|1.1734
12:18:44|1.1734
12:18:45|1.1734
12:18:46|1.1734
12:18:47|1.1734
12:18:48|1.1734
12:18:49|1.17338
12:18:50|1.17338
12:18:51|1.17338
12:18:52|1.17337
12:18:53|1.17337
12:18:54|1.17337
12:18:55|1.17337
12:18:56|1.17337
12:18:57|1.17337
12:18:58|1.17337
12:18:59|1.17337
12:19:00|1.17337
12:19:01|1.17337
12:19:02|1.17337
12:19:03|1.17337
12:19:04|1.17337
12:19:06|1.17337
12:19:07|1.17337
12:19:08|1.17337
12:19:10|1.17337
12:19:11|1.17337
12:19:13|1.17151
12:19:13|1.17151
12:19:15|1.17151
12:19:15|1.17151
12:19:16|1.17151
12:19:17|1.17151
12:19:18|1.17151
12:19:21|1.1715
12:19:21|1.1715
12:19:22|1.1715
12:19:23|1.1715
12:19:24|1.1715
12:19:26|1.1715
12:19:26|1.1715
12:19:28|1.17087
12:19:28|1.17087
12:19:30|1.17087
12:19:30|1.17087
12:19:32|1.17151
12:19:32|1.17088
12:19:34|1.17088
12:19:35|1.17088
12:19:36|1.17088
12:19:37|1.17088
12:19:38|1.17088
12:19:39|1.16954
12:19:40|1.17015
12:19:42|1.16985
12:19:43|1.16985
12:19:44|1.16985
12:19:45|1.17076
12:19:46|1.17076
12:19:46|1.17076
12:19:48|1.17076
12:19:48|1.171
12:19:49|1.171
12:19:51|1.171
12:19:51|1.171
12:19:53|1.17
12:19:53|1.17
12:19:55|1.17
12:19:56|1.17
12:19:56|1.17
12:19:57|1.17
12:19:59|1.17
12:20:00|1.17
12:20:01|1.17
12:20:02|1.17
12:20:03|1.17
12:20:05|1.17
12:20:05|1.17
12:20:07|1.17
12:20:08|1.17001
12:20:08|1.17001
12:20:10|1.17001
12:20:12|1.17216
12:20:13|1.171
12:20:14|1.171
12:20:15|1.171
12:20:15|1.171
12:20:18|1.17005
12:20:18|1.16947
12:20:20|1.16947
12:20:21|1.16947
12:20:21|1.16947
12:20:23|1.16947
12:20:25|1.16947
12:20:26|1.16947
12:20:27|1.16947
12:20:28|1.16992
12:20:29|1.16992
12:20:30|1.16992
12:20:32|1.16992
12:20:33|1.16946
12:20:34|1.16946
12:20:34|1.16923
12:20:36|1.16924
12:20:36|1.16924
12:20:38|1.16924
12:20:38|1.16924
12:20:39|1.16924
12:20:41|1.16924
12:20:42|1.16924
12:20:42|1.16924
12:20:43|1.16924
12:20:45|1.16919
12:20:46|1.1688
12:20:47|1.1688
12:20:48|1.1688
12:20:48|1.16872
12:20:49|1.16872
12:20:50|1.16872
12:20:51|1.16872
12:20:53|1.1676
12:20:53|1.1676
12:20:55|1.1676
12:20:56|1.1676
12:20:57|1.1676
12:20:57|1.1676
12:20:59|1.16792
12:21:00|1.16792
12:21:01|1.16792
12:21:02|1.1681
12:21:02|1.1681
12:21:04|1.1681
12:21:04|1.1681
12:21:06|1.1681
12:21:07|1.1681
12:21:09|1.16814
12:21:09|1.16814
12:21:12|1.16814
12:21:12|1.16745
12:21:13|1.16745
12:21:15|1.16745
12:21:16|1.16745
12:21:18|1.16745
12:21:19|1.16745
12:21:19|1.16886
12:21:21|1.16748
12:21:21|1.16748
12:21:23|1.16748
12:21:24|1.16748
12:21:25|1.16748
12:21:26|1.16748
12:21:26|1.16674
12:21:28|1.16674
12:21:29|1.16674
12:21:31|1.16674
12:21:32|1.16676
12:21:32|1.16676
12:21:34|1.16887
12:21:34|1.16887
12:21:36|1.16887
12:21:37|1.16887
12:21:38|1.16887
12:21:39|1.16887
12:21:40|1.1676
12:21:41|1.1676
12:21:42|1.1676
12:21:43|1.1676
12:21:44|1.16886
12:21:45|1.16886
12:21:46|1.16886
12:21:47|1.16888
12:21:48|1.16888
12:21:49|1.16755
12:21:50|1.16755
12:21:51|1.16755
12:21:52|1.16755
12:21:53|1.16755
12:21:54|1.16755
12:21:55|1.16755
12:21:57|1.17
12:21:57|1.17
12:21:59|1.17
12:22:00|1.1687
12:22:01|1.1687
12:22:02|1.1687
12:22:04|1.1687
12:22:04|1.1687
12:22:05|1.1687
12:22:06|1.17057
12:22:07|1.17057
12:22:08|1.17057
12:22:10|1.17057
12:22:11|1.17057
12:22:13|1.17057
12:22:14|1.17057
12:22:16|1.17057
12:22:17|1.17057
12:22:18|1.17057
12:22:19|1.17057
12:22:20|1.17057
12:22:21|1.17057
12:22:22|1.17057
12:22:23|1.17057
12:22:24|1.17057
12:22:25|1.17057
12:22:26|1.16889
12:22:26|1.17057
12:22:29|1.17057
12:22:29|1.17057
12:22:30|1.17057
12:22:31|1.17057
12:22:32|1.17057
12:22:33|1.17216
12:22:34|1.17088
12:22:35|1.17088
12:22:36|1.17088
12:22:37|1.17087
12:22:38|1.17183
12:22:40|1.1708
12:22:40|1.17079
12:22:41|1.17057
12:22:42|1.17057
12:22:43|1.17057
12:22:44|1.17057
12:22:45|1.17057
12:22:46|1.17057
12:22:47|1.171
12:22:48|1.171
12:22:49|1.171
12:22:50|1.171
12:22:51|1.171
12:22:52|1.171
12:22:53|1.171
12:22:54|1.171
12:22:55|1.171
12:22:56|1.171
12:22:57|1.171
12:22:58|1.17191
12:22:59|1.17191
12:23:00|1.17191
12:23:01|1.17191
12:23:02|1.17191
12:23:03|1.17191
12:23:04|1.17191
12:23:05|1.17191
12:23:06|1.17191
12:23:07|1.17191
12:23:08|1.17191
12:23:09|1.17216
12:23:10|1.17216
12:23:11|1.17216
12:23:13|1.17191
12:23:14|1.17191
12:23:16|1.1706
12:23:18|1.17003
12:23:18|1.17003
12:23:19|1.17003
12:23:21|1.17003
12:23:22|1.17003
12:23:23|1.16894
12:23:24|1.16894
12:23:25|1.16894
12:23:26|1.16894
12:23:27|1.16894
12:23:28|1.17042
12:23:29|1.17042
12:23:30|1.17042
12:23:32|1.17255
12:23:33|1.17255
12:23:34|1.17387
12:23:34|1.1732
12:23:36|1.17479
12:23:37|1.1749
12:23:39|1.1749
12:23:39|1.17334
12:23:40|1.178
12:23:41|1.17583
12:23:42|1.17663
12:23:43|1.17805
12:23:45|1.17789
12:23:46|1.17812
12:23:47|1.17773
12:23:48|1.17773
12:23:49|1.17773
12:23:50|1.17773
12:23:51|1.17773
12:23:52|1.17773
12:23:53|1.17996
12:23:54|1.17996
12:23:55|1.17774
12:23:56|1.17774
12:23:57|1.17774
12:23:58|1.17797
12:23:59|1.17797
12:24:00|1.1777
12:24:01|1.1777
12:24:02|1.1777
12:24:03|1.1777
12:24:04|1.1777
12:24:05|1.1777
12:24:06|1.1777
12:24:07|1.1777
12:24:08|1.1777
12:24:09|1.1777
12:24:10|1.1777
12:24:11|1.1777
12:24:12|1.17669
12:24:13|1.17669
12:24:14|1.17669
12:24:15|1.17669
12:24:16|1.17669
12:24:17|1.17669
12:24:19|1.17712
12:24:20|1.17926
12:24:22|1.17924
12:24:24|1.17924
12:24:25|1.17924
12:24:26|1.17924
12:24:28|1.17924
12:24:29|1.17924
12:24:30|1.17924
12:24:31|1.17924
12:24:31|1.17801
12:24:32|1.17801
12:24:33|1.17801
12:24:35|1.17801
12:24:36|1.17801
12:24:37|1.17801
12:24:37|1.17801
12:24:38|1.17801
12:24:40|1.18023
12:24:41|1.18023
12:24:41|1.18001
12:24:42|1.18001
12:24:45|1.181
12:24:46|1.18
12:24:47|1.18163
12:24:47|1.1816
12:24:49|1.1816
12:24:50|1.1816
12:24:50|1.1805
12:24:53|1.1816
12:24:54|1.1816
12:24:54|1.1816
12:24:55|1.1816
12:24:56|1.1816
12:24:57|1.1816
12:24:58|1.1816
12:24:59|1.1816
12:25:00|1.1816
12:25:01|1.18244
12:25:02|1.18244
12:25:03|1.18201
12:25:04|1.182
12:25:05|1.182
12:25:06|1.182
12:25:08|1.182
12:25:09|1.182
12:25:10|1.182
12:25:11|1.18268
12:25:12|1.18268
12:25:13|1.18116
12:25:14|1.18116
12:25:16|1.18116
12:25:16|1.18116
12:25:19|1.18116
12:25:20|1.18116
12:25:20|1.18116
12:25:22|1.18116
12:25:22|1.18282
12:25:24|1.18285
12:25:25|1.18285
12:25:26|1.18285
12:25:26|1.18285
12:25:28|1.18285
12:25:28|1.18285
12:25:30|1.18285
12:25:32|1.18261
12:25:33|1.18261
12:25:35|1.18282
12:25:35|1.18261
12:25:36|1.18258
12:25:37|1.18043
12:25:39|1.18
12:25:40|1.18047
12:25:41|1.18254
12:25:42|1.18
12:25:43|1.18
12:25:44|1.18
12:25:45|1.18
12:25:46|1.18
12:25:47|1.18243
12:25:48|1.18243
12:25:49|1.18243
12:25:50|1.18243
12:25:52|1.1824
12:25:52|1.1824
12:25:54|1.1824
12:25:54|1.1824
12:25:55|1.1824
12:25:57|1.1824
12:25:57|1.1824
12:26:00|1.1823
12:26:01|1.18239
12:26:02|1.18239
12:26:02|1.18003
12:26:03|1.18003
12:26:04|1.18003
12:26:05|1.18003
12:26:07|1.18003
12:26:07|1.18211
12:26:08|1.18211
12:26:09|1.18211
12:26:10|1.18211
12:26:11|1.18211
12:26:13|1.18211
12:26:13|1.18211
12:26:15|1.18238
12:26:17|1.18002
12:26:17|1.18002
12:26:18|1.18002
12:26:20|1.18002
12:26:21|1.18002
12:26:22|1.18002
12:26:23|1.18002
12:26:24|1.18002
12:26:25|1.18
12:26:26|1.181
12:26:27|1.181
12:26:28|1.18
12:26:30|1.18
12:26:31|1.18
12:26:32|1.18
12:26:33|1.18
12:26:34|1.18
12:26:35|1.18199
12:26:36|1.18199
12:26:37|1.18199
12:26:38|1.18199
12:26:39|1.18199
12:26:40|1.18199
12:26:41|1.18199
12:26:42|1.18199
12:26:43|1.18025
12:26:44|1.18025
12:26:45|1.18025
12:26:46|1.18025
12:26:47|1.18198
12:26:48|1.18126
12:26:49|1.18126
12:26:50|1.18126
12:26:51|1.18126
12:26:52|1.18126
12:26:53|1.18126
12:26:54|1.18126
12:26:55|1.17995
12:26:56|1.17995
12:26:57|1.17995
12:26:58|1.17995
12:26:59|1.17995
12:27:00|1.17995
12:27:01|1.17995
12:27:02|1.17995
12:27:03|1.17995
12:27:04|1.18175
12:27:05|1.18175
12:27:06|1.18175
12:27:07|1.18175
12:27:08|1.18175
12:27:09|1.18175
12:27:11|1.18175
12:27:12|1.18175
12:27:12|1.18175
12:27:13|1.18175
12:27:14|1.18175
12:27:16|1.18175
12:27:16|1.18175
12:27:19|1.18175
12:27:19|1.18175
12:27:20|1.18167
12:27:21|1.18167
12:27:22|1.18167
12:27:24|1.18167
12:27:24|1.18167
12:27:25|1.18167
12:27:27|1.18168
12:27:28|1.18168
12:27:29|1.18168
12:27:29|1.18004
12:27:31|1.18004
12:27:32|1.18004
12:27:32|1.18004
12:27:34|1.18004
12:27:36|1.18013
12:27:36|1.18013
12:27:38|1.18013
12:27:39|1.18013
12:27:40|1.17995
12:27:42|1.17995
12:27:43|1.17995
12:27:44|1.17995
12:27:45|1.17995
12:27:45|1.17995
12:27:47|1.17933
12:27:49|1.17991
12:27:49|1.17991
12:27:50|1.17991
12:27:51|1.17991
12:27:52|1.17991
12:27:53|1.17991
12:27:54|1.17991
12:27:55|1.17991
12:27:56|1.17991
12:27:57|1.17991
12:27:58|1.17991
12:27:59|1.17991
12:28:00|1.17991
12:28:01|1.18168
12:28:02|1.18168
12:28:03|1.18168
12:28:05|1.18168
12:28:05|1.18168
12:28:06|1.18168
12:28:07|1.18168
12:28:08|1.18168
12:28:09|1.18002
12:28:10|1.18002
12:28:11|1.18002
12:28:13|1.18166
12:28:14|1.18166
12:28:15|1.18166
12:28:16|1.18166
12:28:17|1.18166
12:28:19|1.18168
12:28:21|1.18192
12:28:22|1.18192
12:28:22|1.18039
12:28:23|1.18039
12:28:25|1.18039
12:28:25|1.18039
12:28:28|1.18168
12:28:28|1.18168
12:28:29|1.18168
12:28:30|1.1829
12:28:31|1.1829
12:28:33|1.18168
12:28:34|1.18168
12:28:35|1.18168
12:28:36|1.18168
12:28:37|1.18026
12:28:39|1.18168
12:28:40|1.18168
12:28:41|1.18168
12:28:43|1.18
12:28:43|1.18
12:28:45|1.18
12:28:47|1.18
12:28:48|1.18
12:28:49|1.18
12:28:49|1.18
12:28:50|1.18
12:28:51|1.18
12:28:52|1.18
12:28:53|1.18
12:28:54|1.18
12:28:56|1.17983
12:28:56|1.17983
12:28:57|1.17983
12:28:58|1.17983
12:28:59|1.17983
12:29:00|1.17983
12:29:03|1.17983
12:29:03|1.17983
12:29:04|1.17882
12:29:05|1.17953
12:29:06|1.17953
12:29:07|1.17953
12:29:08|1.17953
12:29:09|1.17953
12:29:10|1.17953
12:29:11|1.17954
12:29:12|1.17954
12:29:14|1.17954
12:29:15|1.17954
12:29:17|1.17886
12:29:17|1.17886
12:29:19|1.17886
12:29:20|1.17886
12:29:22|1.17956
12:29:24|1.17956
12:29:24|1.17956
12:29:25|1.17956
12:29:26|1.17956
12:29:28|1.17886
12:29:28|1.17886
12:29:29|1.17886
12:29:30|1.17886
12:29:32|1.17956
12:29:32|1.17956
12:29:33|1.17957
12:29:34|1.17957
12:29:35|1.17957
12:29:36|1.17886
12:29:37|1.17886
12:29:38|1.18
12:29:40|1.18
12:29:41|1.18
12:29:42|1.18
12:29:44|1.18
12:29:44|1.18
12:29:45|1.18
12:29:46|1.18
12:29:47|1.18
12:29:48|1.18
12:29:49|1.18
12:29:50|1.18
12:29:51|1.18
12:29:52|1.18
12:29:53|1.17825
12:29:54|1.17825
12:29:56|1.17825
12:29:57|1.17825
12:29:58|1.17825
12:29:59|1.17825
12:30:00|1.17825
12:30:01|1.17825
12:30:02|1.17825
12:30:03|1.17825
12:30:04|1.17825
12:30:06|1.17825
12:30:06|1.17825
12:30:07|1.17825
12:30:08|1.17825
12:30:09|1.17825
12:30:11|1.17825
12:30:13|1.17916
12:30:15|1.17916
12:30:16|1.17917
12:30:17|1.17871
12:30:18|1.17958
12:30:19|1.17916
12:30:21|1.17916
12:30:21|1.17916
12:30:22|1.17916
12:30:23|1.17916
12:30:24|1.17916
12:30:26|1.17926
12:30:27|1.17926
12:30:28|1.17926
12:30:30|1.17926
12:30:31|1.17926
12:30:33|1.17926
12:30:33|1.17926
12:30:34|1.17926
12:30:35|1.17926
12:30:37|1.17926
12:30:38|1.17926
12:30:39|1.17926
12:30:40|1.17926
12:30:42|1.17926
12:30:42|1.17926
12:30:44|1.17926
12:30:44|1.17926
12:30:47|1.17926
12:30:47|1.18327
12:30:48|1.18294
12:30:49|1.18294
12:30:50|1.18267
12:30:51|1.18267
12:30:52|1.185
12:30:53|1.18294
12:30:54|1.18509
12:30:55|1.18509
12:30:56|1.18294
12:30:57|1.18294
12:30:58|1.18294
12:31:00|1.18294
12:31:00|1.18294
12:31:02|1.18294
12:31:03|1.18294
12:31:04|1.185
12:31:04|1.185
12:31:05|1.185
12:31:06|1.185
12:31:07|1.185
12:31:09|1.185
12:31:09|1.185
12:31:11|1.185
12:31:11|1.185
12:31:12|1.185
12:31:14|1.185
12:31:14|1.185
12:31:17|1.185
12:31:17|1.185
12:31:18|1.18451
12:31:19|1.18451
12:31:21|1.18451
12:31:22|1.18284
12:31:23|1.18284
12:31:25|1.18284
12:31:27|1.18451
12:31:27|1.18304
12:31:28|1.18303
12:31:29|1.1845
12:31:30|1.1845
12:31:31|1.1845
12:31:32|1.1845
12:31:33|1.1845
12:31:35|1.1845
12:31:35|1.18303
12:31:36|1.18303
12:31:37|1.18303
12:31:39|1.18449
12:31:40|1.18284
12:31:41|1.18191
12:31:42|1.18167
12:31:43|1.18142
12:31:44|1.18142
12:31:45|1.18142
12:31:46|1.18104
12:31:47|1.18213
12:31:48|1.1806
12:31:49|1.1806
12:31:50|1.1806
12:31:51|1.1806
12:31:52|1.1806
12:31:53|1.1806
12:31:54|1.1806
12:31:55|1.18247
12:31:56|1.18247
12:31:58|1.18247
12:31:59|1.18258
12:32:00|1.18247
12:32:01|1.18263
12:32:02|1.18263
12:32:03|1.18263
12:32:04|1.18263
12:32:05|1.18263
12:32:06|1.18263
12:32:07|1.18263
12:32:09|1.18263
12:32:09|1.18263
12:32:10|1.18263
12:32:11|1.18012
12:32:12|1.18012
12:32:14|1.18263
12:32:14|1.18263
12:32:16|1.18263
12:32:16|1.18263
12:32:17|1.18263
12:32:18|1.18263
12:32:19|1.18263
12:32:22|1.18263
12:32:23|1.18263
12:32:25|1.18167
12:32:26|1.18086
12:32:27|1.18249
12:32:28|1.18249
12:32:30|1.18249
12:32:30|1.18035
12:32:32|1.18035
12:32:34|1.18001
12:32:35|1.18001
12:32:35|1.18248
12:32:38|1.18248
12:32:38|1.18
12:32:40|1.18
12:32:41|1.18
12:32:42|1.18
12:32:42|1.18
12:32:44|1.18
12:32:46|1.18
12:32:46|1.18
12:32:47|1.18
12:32:48|1.18
12:32:49|1.18
12:32:51|1.18
12:32:51|1.18
12:32:52|1.18
12:32:54|1.18081
12:32:54|1.18081
12:32:55|1.18081
12:32:56|1.18081
12:32:57|1.18
12:32:58|1.18
12:32:59|1.18
12:33:00|1.18
12:33:01|1.18083
12:33:02|1.18083
12:33:03|1.18001
12:33:05|1.18001
12:33:05|1.18001
12:33:06|1.17881
12:33:07|1.1788
12:33:08|1.17938
12:33:09|1.18
12:33:10|1.18
12:33:12|1.1789
12:33:12|1.1789
12:33:13|1.1789
12:33:14|1.1789
12:33:15|1.17891
12:33:16|1.17891
12:33:17|1.17891
12:33:18|1.17891
12:33:19|1.17891
12:33:20|1.17974
12:33:21|1.17974
12:33:23|1.17974
12:33:25|1.17974
12:33:25|1.17892
12:33:26|1.17892
12:33:29|1.17892
12:33:29|1.17893
12:33:30|1.17999
12:33:31|1.17999
12:33:32|1.17999
12:33:33|1.17999
12:33:35|1.17974
12:33:36|1.17974
12:33:38|1.17974
12:33:39|1.17974
12:33:39|1.17974
12:33:41|1.17974
12:33:42|1.17974
12:33:43|1.17974
12:33:44|1.17974
12:33:44|1.17974
12:33:46|1.17974
12:33:47|1.17974
12:33:48|1.17974
12:33:49|1.17974
12:33:49|1.17974
12:33:50|1.17974
12:33:51|1.17974
12:33:53|1.17974
12:33:54|1.17974
12:33:55|1.17974
12:33:56|1.17974
12:33:56|1.18064
12:33:57|1.18064
12:33:58|1.18064
12:34:00|1.18064
12:34:00|1.18064
12:34:03|1.18001
12:34:03|1.18
12:34:04|1.18
12:34:05|1.18
12:34:07|1.18
12:34:08|1.18
12:34:09|1.18
12:34:09|1.18
12:34:11|1.18
12:34:11|1.18
12:34:12|1.18
12:34:14|1.18
12:34:15|1.18
12:34:16|1.18
12:34:17|1.18
12:34:18|1.18
12:34:19|1.18
12:34:19|1.17974
12:34:20|1.17974
12:34:22|1.17974
12:34:22|1.17974
12:34:25|1.17934
12:34:25|1.17934
12:34:27|1.17934
12:34:29|1.17893
12:34:30|1.17893
12:34:31|1.17893
12:34:33|1.17893
12:34:33|1.17645
12:34:35|1.17741
12:34:36|1.17742
12:34:37|1.1763
12:34:38|1.17645
12:34:40|1.17645
12:34:40|1.17854
12:34:42|1.175
12:34:43|1.175
12:34:44|1.175
12:34:44|1.175
12:34:46|1.17735
12:34:47|1.175
12:34:47|1.175
12:34:49|1.175
12:34:50|1.17745
12:34:51|1.17745
12:34:52|1.175
12:34:52|1.175
12:34:53|1.175
12:34:54|1.175
12:34:55|1.17502
12:34:57|1.17502
12:34:59|1.17722
12:34:59|1.17722
12:35:00|1.17508
12:35:01|1.175
12:35:02|1.175
12:35:03|1.175
12:35:04|1.175
12:35:05|1.17501
12:35:06|1.17501
12:35:07|1.17713
12:35:08|1.175
12:35:09|1.175
12:35:10|1.175
12:35:12|1.175
12:35:12|1.175
12:35:14|1.175
12:35:15|1.17747
12:35:16|1.17717
12:35:18|1.17717
12:35:18|1.17717
12:35:19|1.17717
12:35:20|1.17717
12:35:21|1.17717
12:35:22|1.17717
12:35:23|1.17665
12:35:25|1.17747
12:35:27|1.17747
12:35:27|1.17747
12:35:28|1.17747
12:35:29|1.17747
12:35:30|1.17747
12:35:31|1.17747
12:35:33|1.17747
12:35:34|1.17747
12:35:35|1.17747
12:35:36|1.17747
12:35:37|1.17747
12:35:38|1.17747
12:35:39|1.17747
12:35:41|1.17747
12:35:42|1.17747
12:35:43|1.17747
12:35:44|1.17747
12:35:44|1.17747
12:35:46|1.17747
12:35:47|1.17747
12:35:48|1.17747
12:35:48|1.17747
12:35:50|1.17747
12:35:51|1.17747
12:35:51|1.17747
12:35:52|1.17747
12:35:54|1.17747
12:35:54|1.17747
12:35:56|1.17747
12:35:56|1.17747
12:35:57|1.17747
12:35:58|1.17747
12:35:59|1.17747
12:36:01|1.17747
12:36:03|1.17747
12:36:03|1.17747
12:36:05|1.17747
12:36:06|1.17747
12:36:08|1.17747
12:36:09|1.17747
12:36:10|1.17747
12:36:11|1.17747
12:36:12|1.17747
12:36:13|1.17747
12:36:15|1.17747
12:36:15|1.17747
12:36:17|1.17747
12:36:17|1.17747
12:36:18|1.17747
12:36:21|1.17747
12:36:21|1.17747
12:36:23|1.17747
12:36:24|1.17747
12:36:24|1.17746
12:36:26|1.17746
12:36:28|1.17746
12:36:28|1.17746
12:36:29|1.17746
12:36:31|1.17746
12:36:32|1.17747
12:36:33|1.17616
12:36:34|1.17616
12:36:35|1.17616
12:36:37|1.17616
12:36:38|1.17607
12:36:39|1.17607
12:36:40|1.17607
12:36:41|1.17607
12:36:42|1.17607
12:36:42|1.17607
12:36:44|1.17607
12:36:45|1.17607
12:36:45|1.17607
12:36:46|1.17607
12:36:48|1.17607
12:36:49|1.17607
12:36:49|1.17607
12:36:51|1.17607
12:36:52|1.17607
12:36:53|1.17607
12:36:53|1.17607
12:36:55|1.17607
12:36:56|1.17607
12:36:56|1.17747
12:36:58|1.17699
12:36:58|1.17699
12:37:00|1.17699
12:37:01|1.17699
12:37:02|1.17699
12:37:02|1.17699
12:37:04|1.17699
12:37:05|1.17747
12:37:06|1.17747
12:37:07|1.17747
12:37:08|1.17747
12:37:09|1.17607
12:37:10|1.17607
12:37:11|1.17607
12:37:12|1.17607
12:37:13|1.17607
12:37:14|1.17607
12:37:15|1.17607
12:37:16|1.17607
12:37:17|1.17607
12:37:19|1.17607
12:37:19|1.17607
12:37:21|1.17607
12:37:22|1.17747
12:37:22|1.17747
12:37:24|1.17747
12:37:24|1.17747
12:37:25|1.17747
12:37:26|1.17747
12:37:27|1.17747
12:37:30|1.17747
12:37:31|1.17747
12:37:33|1.17747
12:37:33|1.17747
12:37:35|1.17747
12:37:35|1.17747
12:37:36|1.17747
12:37:38|1.17747
12:37:39|1.17747
12:37:40|1.1776
12:37:42|1.1776
12:37:43|1.1776
12:37:44|1.1776
12:37:45|1.1776
12:37:46|1.1776
12:37:47|1.1776
12:37:48|1.1776
12:37:49|1.1776
12:37:50|1.1776
12:37:51|1.1776
12:37:52|1.1776
12:37:53|1.17701
12:37:54|1.17701
12:37:55|1.17701
12:37:56|1.17701
12:37:57|1.17701
12:37:58|1.17787
12:37:59|1.17787
12:38:01|1.17787
12:38:01|1.17787
12:38:03|1.17787
12:38:03|1.17787
12:38:05|1.17813
12:38:05|1.17813
12:38:08|1.17813
12:38:08|1.17758
12:38:09|1.17985
12:38:11|1.17985
12:38:12|1.17985
12:38:13|1.17985
12:38:14|1.17985
12:38:15|1.17985
12:38:16|1.17985
12:38:17|1.17985
12:38:18|1.17985
12:38:19|1.17985
12:38:20|1.17985
12:38:21|1.17985
12:38:22|1.17985
12:38:24|1.17985
12:38:25|1.17985
12:38:26|1.17985
12:38:26|1.17985
12:38:28|1.17985
12:38:29|1.17801
12:38:31|1.17801
12:38:31|1.17801
12:38:33|1.17801
12:38:34|1.17801
12:38:35|1.17801
12:38:36|1.17801
12:38:38|1.17801
12:38:40|1.17801
12:38:40|1.17801
12:38:43|1.17801
12:38:44|1.17801
12:38:45|1.17801
12:38:46|1.17801
12:38:47|1.17802
12:38:48|1.18023
12:38:49|1.18023
12:38:50|1.18023
12:38:51|1.18023
12:38:52|1.17937
12:38:53|1.17937
12:38:54|1.17937
12:38:55|1.17937
12:38:56|1.17937
12:38:57|1.17937
12:38:58|1.17937
12:38:59|1.17937
12:39:00|1.17937
12:39:01|1.17937
12:39:03|1.17937
12:39:05|1.17937
12:39:07|1.18059
12:39:07|1.17937
12:39:08|1.17937
12:39:09|1.17937
12:39:10|1.17937
12:39:11|1.17937
12:39:12|1.17937
12:39:13|1.17985
12:39:14|1.17985
12:39:15|1.17985
12:39:16|1.17985
12:39:17|1.17985
12:39:18|1.17985
12:39:19|1.17985
12:39:20|1.17863
12:39:21|1.17863
12:39:22|1.17947
12:39:23|1.17947
12:39:24|1.17947
12:39:26|1.17947
12:39:27|1.17947
12:39:28|1.17947
12:39:29|1.17947
12:39:31|1.17947
12:39:32|1.17947
12:39:33|1.17947
12:39:34|1.17947
12:39:35|1.17947
12:39:37|1.17947
12:39:38|1.17947
12:39:39|1.17947
12:39:40|1.17947
12:39:41|1.17947
12:39:42|1.17947
12:39:42|1.17947
12:39:43|1.17947
12:39:44|1.1798
12:39:46|1.1798
12:39:47|1.1798
12:39:47|1.1798
12:39:48|1.1798
12:39:49|1.1798
12:39:50|1.1798
12:39:52|1.1798
12:39:52|1.1798
12:39:54|1.1798
12:39:55|1.1798
12:39:56|1.1798
12:39:57|1.17947
12:39:57|1.17947
12:39:58|1.17947
12:39:59|1.17947
12:40:00|1.1798
12:40:02|1.1798
12:40:03|1.18
12:40:03|1.18
12:40:05|1.18
12:40:06|1.18
12:40:08|1.18
12:40:09|1.18
12:40:09|1.18
12:40:12|1.18
12:40:13|1.18
12:40:14|1.18053
12:40:15|1.18053
12:40:16|1.18053
12:40:17|1.18053
12:40:19|1.18053
12:40:19|1.18053
12:40:21|1.18053
12:40:22|1.18053
12:40:22|1.18053
12:40:24|1.18053
12:40:25|1.18053
12:40:25|1.18053
12:40:26|1.18053
12:40:27|1.18053
12:40:30|1.18053
12:40:30|1.18053
12:40:31|1.18053
12:40:32|1.18053
12:40:33|1.18053
12:40:34|1.18053
12:40:37|1.18053
12:40:38|1.18053
12:40:38|1.18053
12:40:39|1.18053
12:40:40|1.18053
12:40:41|1.18053
12:40:42|1.18053
12:40:44|1.1806
12:40:45|1.1806
12:40:45|1.1806
12:40:48|1.1806
12:40:48|1.1806
12:40:49|1.1806
12:40:50|1.1806
12:40:51|1.1806
12:40:52|1.1806
12:40:53|1.1806
12:40:54|1.1806
12:40:56|1.1806
12:40:56|1.1806
12:40:57|1.1806
12:40:58|1.1806
12:40:59|1.1806
12:41:00|1.1806
12:41:01|1.1806
12:41:02|1.1806
12:41:03|1.18058
12:41:04|1.18058
12:41:06|1.18058
12:41:07|1.18058
12:41:09|1.18058
12:41:10|1.18058
12:41:11|1.18058
12:41:12|1.18058
12:41:13|1.18058
12:41:14|1.18058
12:41:15|1.18058
12:41:16|1.18058
12:41:18|1.18058
12:41:18|1.18058
12:41:21|1.18058
12:41:22|1.1806
12:41:23|1.1806
12:41:24|1.1806
12:41:24|1.1806
12:41:25|1.1806
12:41:28|1.18201
12:41:28|1.1806
12:41:29|1.1806
12:41:31|1.1806
12:41:33|1.1806
12:41:34|1.1806
12:41:36|1.1806
12:41:37|1.1806
12:41:37|1.1806
12:41:38|1.1806
12:41:39|1.18213
12:41:40|1.18213
12:41:41|1.18213
12:41:42|1.18213
12:41:43|1.18213
12:41:45|1.18213
12:41:45|1.18213
12:41:47|1.18213
12:41:47|1.18213
12:41:49|1.18213
12:41:50|1.18213
12:41:50|1.18213
12:41:51|1.18213
12:41:52|1.18213
12:41:53|1.18213
12:41:55|1.18213
12:41:55|1.18213
12:41:56|1.18213
12:41:59|1.18213
12:41:59|1.18213
12:42:00|1.18213
12:42:01|1.18213
12:42:02|1.18213
12:42:03|1.18213
12:42:05|1.18213
12:42:06|1.18311
12:42:07|1.18372
12:42:08|1.18372
12:42:09|1.18372
12:42:11|1.18213
12:42:12|1.18213
12:42:12|1.18213
12:42:14|1.18213
12:42:15|1.18213
12:42:16|1.18214
12:42:16|1.18213
12:42:17|1.18213
12:42:19|1.18213
12:42:20|1.18213
12:42:20|1.18022
12:42:22|1.18022
12:42:22|1.18022
12:42:23|1.18022
12:42:24|1.18022
12:42:26|1.18022
12:42:28|1.18022
12:42:29|1.18022
12:42:30|1.18022
12:42:31|1.18022
12:42:33|1.18022
12:42:33|1.18022
12:42:34|1.18022
12:42:36|1.18022
12:42:37|1.18022
12:42:38|1.18022
12:42:39|1.18022
12:42:40|1.18022
12:42:42|1.18022
12:42:42|1.18022
12:42:44|1.18022
12:42:44|1.18022
12:42:46|1.18124
12:42:47|1.18124
12:42:48|1.18124
12:42:48|1.18124
12:42:49|1.18124
12:42:50|1.18124
12:42:51|1.18124
12:42:52|1.18179
12:42:53|1.18179
12:42:55|1.18179
12:42:55|1.18179
12:42:57|1.18179
12:42:57|1.18179
12:42:59|1.18179
12:43:00|1.18022
12:43:01|1.18022
12:43:02|1.18022
12:43:04|1.18022
12:43:04|1.18022
12:43:06|1.18022
12:43:06|1.18022
12:43:07|1.18022
12:43:10|1.18022
12:43:10|1.18022
12:43:11|1.18022
12:43:12|1.18022
12:43:13|1.18162
12:43:14|1.18162
12:43:15|1.18162
12:43:17|1.18161
12:43:17|1.18161
12:43:19|1.18161
12:43:21|1.18161
12:43:21|1.18161
12:43:24|1.18161
12:43:25|1.18161
12:43:25|1.18161
12:43:27|1.18161
12:43:27|1.18161
12:43:28|1.18161
12:43:29|1.18161
12:43:30|1.18161
12:43:33|1.18161
12:43:34|1.18158
12:43:35|1.18158
12:43:37|1.18158
12:43:39|1.18158
12:43:40|1.18158
12:43:42|1.18156
12:43:43|1.18156
12:43:44|1.18156
12:43:44|1.18156
12:43:46|1.18156
12:43:46|1.18156
12:43:48|1.18156
12:43:48|1.18156
12:43:50|1.18155
12:43:51|1.18155
12:43:52|1.18155
12:43:53|1.18155
12:43:55|1.18155
12:43:56|1.18155
12:43:57|1.18155
12:43:57|1.18155
12:43:59|1.18155
12:44:00|1.18155
12:44:01|1.18155
12:44:02|1.17863
12:44:04|1.17863
12:44:05|1.17863
12:44:06|1.17801
12:44:07|1.17801
12:44:08|1.17801
12:44:09|1.17801
12:44:10|1.17801
12:44:11|1.17801
12:44:12|1.17801
12:44:13|1.17801
12:44:14|1.17801
12:44:15|1.17801
12:44:16|1.17801
12:44:17|1.17801
12:44:18|1.17801
12:44:20|1.17801
12:44:21|1.17801
12:44:22|1.17801
12:44:23|1.17924
12:44:24|1.17924
12:44:25|1.17924
12:44:26|1.17923
12:44:27|1.17804
12:44:28|1.17804
12:44:29|1.17804
12:44:29|1.17804
12:44:31|1.17804
12:44:32|1.17804
12:44:33|1.17804
12:44:34|1.17804
12:44:36|1.17804
12:44:36|1.17801
12:44:37|1.17801
12:44:38|1.17801
12:44:41|1.17801
12:44:42|1.17801
12:44:43|1.17801
12:44:44|1.17801
12:44:45|1.17801
12:44:46|1.17801
12:44:47|1.17801
12:44:48|1.17801
12:44:49|1.17801
12:44:50|1.17801
12:44:52|1.17801
12:44:52|1.17801
12:44:53|1.17801
12:44:55|1.17801
12:44:55|1.17801
12:44:56|1.17801
12:44:57|1.17801
12:44:59|1.17801
12:44:59|1.17801
12:45:01|1.17801
12:45:02|1.17801
12:45:03|1.17801
12:45:03|1.17801
12:45:04|1.17801
12:45:06|1.17801
12:45:06|1.17801
12:45:09|1.17801
12:45:10|1.17801
12:45:11|1.17801
12:45:12|1.1785
12:45:14|1.1785
12:45:15|1.1785
12:45:16|1.1785
12:45:17|1.1785
12:45:18|1.1785
12:45:19|1.1785
12:45:20|1.1785
12:45:21|1.1785
12:45:22|1.1785
12:45:22|1.1785
12:45:24|1.1785
12:45:24|1.1785
12:45:26|1.1785
12:45:26|1.1785
12:45:28|1.1785
12:45:28|1.1785
12:45:29|1.1785
12:45:30|1.1785
12:45:32|1.1785
12:45:33|1.17902
12:45:34|1.17902
12:45:35|1.17801
12:45:37|1.17801
12:45:37|1.17801
12:45:40|1.17801
12:45:42|1.17801
12:45:43|1.17801
12:45:44|1.17801
12:45:45|1.17801
12:45:46|1.17801
12:45:47|1.17801
12:45:48|1.17801
12:45:49|1.17801
12:45:51|1.17801
12:45:51|1.17801
12:45:53|1.17801
12:45:53|1.17801
12:45:55|1.17801
12:45:56|1.17801
12:45:57|1.17801
12:45:58|1.17801
12:45:58|1.17801
12:45:59|1.17801
12:46:00|1.17801
12:46:02|1.17801
12:46:02|1.17801
12:46:03|1.17801
12:46:06|1.17801
12:46:06|1.17801
12:46:07|1.17801
12:46:08|1.17801
12:46:09|1.17801
12:46:10|1.17801
12:46:11|1.17801
12:46:12|1.17801
12:46:14|1.17801
12:46:15|1.17801
12:46:16|1.17801
12:46:17|1.17801
12:46:18|1.17801
12:46:19|1.17801
12:46:20|1.17801
12:46:21|1.178
12:46:22|1.178
12:46:23|1.178
12:46:24|1.178
12:46:25|1.178
12:46:26|1.178
12:46:27|1.178
12:46:29|1.178
12:46:30|1.178
12:46:31|1.178
12:46:31|1.178
12:46:32|1.178
12:46:34|1.17755
12:46:35|1.17962
12:46:36|1.17962
12:46:36|1.17884
12:46:38|1.17884
12:46:39|1.17963
12:46:39|1.17963
12:46:41|1.17963
12:46:42|1.17963
12:46:44|1.17963
12:46:44|1.17963
12:46:47|1.17963
12:46:47|1.17963
12:46:48|1.17963
12:46:49|1.17963
12:46:50|1.17963
12:46:51|1.17963
12:46:53|1.17963
12:46:54|1.17763
12:46:54|1.17763
12:46:55|1.17763
12:46:56|1.17763
12:46:57|1.17763
12:46:58|1.17763
12:46:59|1.17763
12:47:00|1.17763
12:47:01|1.17763
12:47:03|1.17763
12:47:03|1.17763
12:47:05|1.17763
12:47:06|1.17763
12:47:07|1.17763
12:47:08|1.17763
12:47:09|1.17736
12:47:09|1.17736
12:47:10|1.17736
12:47:11|1.17736
12:47:13|1.17736
12:47:14|1.17736
12:47:14|1.17736
12:47:15|1.17736
12:47:17|1.17736
12:47:18|1.17736
12:47:19|1.17736
12:47:20|1.17736
12:47:22|1.17736
12:47:22|1.17736
12:47:24|1.17736
12:47:25|1.17736
12:47:26|1.17963
12:47:27|1.17963
12:47:28|1.17963
12:47:29|1.17963
12:47:30|1.17963
12:47:31|1.17963
12:47:32|1.17963
12:47:33|1.17963
12:47:34|1.17963
12:47:35|1.17963
12:47:36|1.17963
12:47:38|1.17963
12:47:38|1.17963
12:47:39|1.17737
12:47:40|1.17737
12:47:42|1.17737
12:47:43|1.17737
12:47:44|1.17737
12:47:45|1.17737
12:47:46|1.17737
12:47:47|1.17737
12:47:47|1.17737
12:47:48|1.17737
12:47:49|1.17737
12:47:51|1.17737
12:47:52|1.17737
12:47:52|1.17737
12:47:53|1.17737
12:47:54|1.17737
12:47:56|1.17737
12:47:57|1.17737
12:47:58|1.17737
12:47:59|1.17737
12:48:00|1.17737
12:48:02|1.17737
12:48:02|1.17737
12:48:03|1.17737
12:48:05|1.17737
12:48:05|1.17737
12:48:06|1.17737
12:48:08|1.17737
12:48:09|1.17737
12:48:10|1.17725
12:48:11|1.17725
12:48:12|1.17725
12:48:13|1.17725
12:48:14|1.17725
12:48:16|1.17725
12:48:16|1.17725
12:48:18|1.17725
12:48:20|1.17725
12:48:20|1.17725
12:48:21|1.17737
12:48:22|1.17737
12:48:23|1.17737
12:48:24|1.17737
12:48:25|1.17812
12:48:27|1.17812
12:48:28|1.17812
12:48:28|1.17812
12:48:31|1.17812
12:48:31|1.17739
12:48:32|1.17739
12:48:33|1.17739
12:48:34|1.17739
12:48:35|1.17739
12:48:36|1.17739
12:48:38|1.17739
12:48:40|1.17739
12:48:41|1.17739
12:48:42|1.17739
12:48:43|1.17738
12:48:44|1.17515
12:48:45|1.17665
12:48:46|1.17665
12:48:47|1.17665
12:48:48|1.17665
12:48:49|1.17665
12:48:50|1.17665
12:48:51|1.17665
12:48:52|1.17665
12:48:53|1.17665
12:48:54|1.17748
12:48:55|1.17935
12:48:56|1.17801
12:48:57|1.17801
12:48:58|1.17801
12:48:59|1.17801
12:49:00|1.17801
12:49:01|1.17801
12:49:02|1.17801
12:49:04|1.17802
12:49:05|1.17802
12:49:06|1.17802
12:49:08|1.17802
12:49:09|1.17802
12:49:09|1.17802
12:49:10|1.17801
12:49:11|1.17801
12:49:14|1.17801
12:49:15|1.17801
12:49:16|1.17801
12:49:17|1.17801
12:49:18|1.17801
12:49:19|1.17858
12:49:20|1.17858
12:49:21|1.17858
12:49:22|1.17858
12:49:23|1.17858
12:49:24|1.17858
12:49:25|1.17858
12:49:26|1.17858
12:49:27|1.17858
12:49:28|1.17858
12:49:29|1.17946
12:49:30|1.18003
12:49:31|1.18003
12:49:32|1.18057
12:49:33|1.17972
12:49:34|1.18003
12:49:35|1.18056
12:49:36|1.18056
12:49:37|1.18056
12:49:38|1.18056
12:49:40|1.18056
12:49:40|1.18056
12:49:43|1.18127
12:49:43|1.18056
12:49:44|1.18056
12:49:45|1.18056
12:49:47|1.18127
12:49:47|1.18127
12:49:49|1.18127
12:49:50|1.18127
12:49:51|1.18127
12:49:52|1.18127
12:49:53|1.18127
12:49:54|1.18127
12:49:55|1.18127
12:49:56|1.18127
12:49:57|1.18127
12:49:58|1.18127
12:50:00|1.18127
12:50:00|1.18127
12:50:02|1.18127
12:50:02|1.18127
12:50:03|1.18127
12:50:04|1.18127
12:50:07|1.18127
12:50:08|1.18127
12:50:10|1.18027
12:50:10|1.18027
12:50:11|1.18027
12:50:13|1.18027
12:50:14|1.17893
12:50:16|1.17893
12:50:17|1.18128
12:50:19|1.18128
12:50:19|1.18128
12:50:20|1.18128
12:50:22|1.18128
12:50:23|1.18128
12:50:23|1.18128
12:50:24|1.18132
12:50:25|1.18132
12:50:27|1.18132
12:50:27|1.18149
12:50:29|1.18149
12:50:30|1.18149
12:50:31|1.18149
12:50:33|1.18235
12:50:33|1.18235
12:50:34|1.18235
12:50:35|1.18235
12:50:37|1.18235
12:50:37|1.18235
12:50:38|1.18235
12:50:39|1.18211
12:50:41|1.18211
12:50:43|1.18211
12:50:43|1.18211
12:50:44|1.18211
12:50:46|1.18211
12:50:46|1.18211
12:50:48|1.18232
12:50:49|1.18232
12:50:50|1.18232
12:50:51|1.18232
12:50:52|1.18232
12:50:53|1.18232
12:50:54|1.18232
12:50:55|1.18232
12:50:56|1.18235
12:50:58|1.18235
12:50:58|1.18235
12:50:59|1.18235
12:51:01|1.18235
12:51:02|1.18235
12:51:03|1.18235
12:51:04|1.18235
12:51:05|1.18235
12:51:07|1.18235
12:51:09|1.18235
12:51:09|1.18235
12:51:11|1.18235
12:51:12|1.1799
12:51:14|1.17841
12:51:14|1.17841
12:51:16|1.17841
12:51:17|1.17841
12:51:18|1.17769
12:51:19|1.17769
12:51:20|1.17769
12:51:21|1.17769
12:51:22|1.17841
12:51:23|1.17841
12:51:24|1.17841
12:51:25|1.17841
12:51:27|1.17841
12:51:29|1.17841
12:51:30|1.17841
12:51:32|1.17841
12:51:32|1.17841
12:51:33|1.17923
12:51:34|1.17923
12:51:35|1.17923
12:51:36|1.17923
12:51:37|1.17923
12:51:38|1.17923
12:51:39|1.17844
12:51:41|1.17845
12:51:42|1.17845
12:51:43|1.17845
12:51:45|1.17845
12:51:47|1.18
12:51:48|1.17846
12:51:48|1.18119
12:51:49|1.18112
12:51:50|1.18112
12:51:51|1.18112
12:51:52|1.18112
12:51:53|1.18112
12:51:54|1.184
12:51:55|1.184
12:51:56|1.18698
12:51:57|1.18698
12:51:58|1.18698
12:51:59|1.18698
12:52:00|1.18582
12:52:02|1.18585
12:52:03|1.18585
12:52:04|1.187
12:52:06|1.18748
12:52:06|1.18748
12:52:08|1.187
12:52:09|1.187
12:52:11|1.187
12:52:11|1.18807
12:52:12|1.18807
12:52:14|1.18807
12:52:15|1.18807
12:52:15|1.18807
12:52:17|1.18562
12:52:18|1.18562
12:52:18|1.18571
12:52:19|1.18571
12:52:22|1.18571
12:52:22|1.18571
12:52:23|1.18858
12:52:24|1.18858
12:52:25|1.18858
12:52:26|1.188
12:52:27|1.18918
12:52:29|1.18942
12:52:30|1.18942
12:52:31|1.18942
12:52:32|1.18981
12:52:33|1.18981
12:52:34|1.18981
12:52:35|1.18484
12:52:36|1.18483
12:52:37|1.18495
12:52:38|1.18258
12:52:39|1.18499
12:52:40|1.18499
12:52:41|1.18499
12:52:42|1.18499
12:52:43|1.1854
12:52:45|1.1854
12:52:45|1.1854
12:52:46|1.1854
12:52:47|1.1854
12:52:49|1.1854
12:52:49|1.1854
12:52:52|1.1854
12:52:52|1.1854
12:52:55|1.1854
12:52:56|1.18734
12:52:56|1.18622
12:52:59|1.18898
12:52:59|1.19165
12:53:01|1.18923
12:53:01|1.18923
12:53:02|1.18923
12:53:04|1.18923
12:53:05|1.19017
12:53:06|1.19017
12:53:07|1.19017
12:53:09|1.19017
12:53:10|1.19017
12:53:11|1.18905
12:53:12|1.18905
12:53:13|1.18905
12:53:14|1.18922
12:53:16|1.18922
12:53:17|1.18922
12:53:17|1.18922
12:53:19|1.18922
12:53:20|1.18922
12:53:20|1.18922
12:53:22|1.18922
12:53:24|1.18923
12:53:24|1.18923
12:53:26|1.18934
12:53:27|1.18934
12:53:28|1.18934
12:53:29|1.18905
12:53:30|1.18905
12:53:31|1.18905
12:53:32|1.18905
12:53:33|1.18905
12:53:34|1.18905
12:53:35|1.18922
12:53:36|1.18922
12:53:37|1.18922
12:53:38|1.18922
12:53:40|1.18922
12:53:40|1.18922
12:53:43|1.18724
12:53:44|1.18724
12:53:44|1.18724
12:53:47|1.18724
12:53:48|1.18724
12:53:49|1.18724
12:53:50|1.18724
12:53:52|1.18724
12:53:53|1.18724
12:53:54|1.18724
12:53:55|1.18724
12:53:56|1.18724
12:53:57|1.18724
12:53:58|1.18724
12:53:59|1.18724
12:54:00|1.18724
12:54:01|1.18724
12:54:02|1.18724
12:54:03|1.18725
12:54:04|1.18672
12:54:05|1.18568
12:54:06|1.18568
12:54:07|1.18568
12:54:09|1.18568
12:54:09|1.18568
12:54:11|1.18568
12:54:13|1.18568
12:54:14|1.18568
12:54:15|1.18568
12:54:16|1.18568
12:54:17|1.18568
12:54:18|1.18568
12:54:19|1.18553
12:54:21|1.18553
12:54:22|1.18553
12:54:23|1.18553
12:54:24|1.18553
12:54:24|1.18445
12:54:26|1.18599
12:54:26|1.18599
12:54:28|1.1864
12:54:29|1.1864
12:54:30|1.1864
12:54:31|1.1864
12:54:32|1.1864
12:54:33|1.1864
12:54:33|1.1864
12:54:35|1.1864
12:54:36|1.1864
12:54:36|1.1864
12:54:38|1.1864
12:54:39|1.18642
12:54:39|1.18642
12:54:41|1.18642
12:54:42|1.18642
12:54:43|1.18642
12:54:43|1.18642
12:54:46|1.18639
12:54:46|1.18639
12:54:48|1.1864
12:54:49|1.1864
12:54:50|1.1864
12:54:51|1.1864
12:54:52|1.1864
12:54:53|1.1864
12:54:54|1.1864
12:54:55|1.1864
12:54:56|1.1864
12:54:57|1.1864
12:54:58|1.1864
12:54:59|1.1864
12:55:00|1.1864
12:55:02|1.1864
12:55:03|1.1864
12:55:04|1.1864
12:55:05|1.1864
12:55:07|1.1864
12:55:08|1.1864
12:55:10|1.1864
12:55:11|1.1864
12:55:11|1.1864
12:55:12|1.1864
12:55:13|1.1864
12:55:14|1.1864
12:55:15|1.1864
12:55:16|1.1864
12:55:17|1.1864
12:55:18|1.1864
12:55:19|1.1864
12:55:20|1.1864
12:55:21|1.1864
12:55:22|1.1864
12:55:23|1.1864
12:55:24|1.18469
12:55:25|1.18469
12:55:27|1.1847
12:55:28|1.18469
12:55:29|1.18469
12:55:31|1.18469
12:55:32|1.18468
12:55:33|1.18468
12:55:33|1.18468
12:55:35|1.18468
12:55:35|1.18468
12:55:37|1.18468
12:55:38|1.18468
12:55:39|1.18468
12:55:39|1.18468
12:55:42|1.18468
12:55:42|1.18468
12:55:44|1.18487
12:55:44|1.18408
12:55:45|1.18408
12:55:46|1.18408
12:55:47|1.18408
12:55:48|1.18408
12:55:49|1.18408
12:55:50|1.18408
12:55:51|1.18408
12:55:52|1.18408
12:55:53|1.18408
12:55:55|1.18408
12:55:55|1.18408
12:55:56|1.18642
12:55:57|1.18642
12:55:58|1.18642
12:55:59|1.18642
12:56:00|1.18642
12:56:01|1.18642
12:56:02|1.18642
12:56:03|1.18642
12:56:05|1.18642
12:56:06|1.18642
12:56:06|1.18642
12:56:08|1.18642
12:56:10|1.18641
12:56:10|1.18396
12:56:11|1.18396
12:56:12|1.18396
12:56:13|1.18396
12:56:15|1.18396
12:56:16|1.18396
12:56:18|1.18396
12:56:20|1.18396
12:56:20|1.18396
12:56:21|1.18392
12:56:22|1.18392
12:56:23|1.18375
12:56:24|1.18375
12:56:25|1.18375
12:56:26|1.18375
12:56:27|1.18375
12:56:28|1.18375
12:56:29|1.18322
12:56:30|1.18322
12:56:32|1.18392
12:56:32|1.18392
12:56:33|1.18392
12:56:34|1.18392
12:56:35|1.18392
12:56:37|1.18392
12:56:37|1.18392
12:56:39|1.18392
12:56:40|1.18392
12:56:40|1.18392
12:56:41|1.18392
12:56:42|1.18392
12:56:44|1.18392
12:56:44|1.18392
12:56:45|1.18392
12:56:46|1.18392
12:56:48|1.18392
12:56:49|1.18266
12:56:50|1.1829
12:56:50|1.1829
12:56:51|1.1829
12:56:52|1.1829
12:56:53|1.1829
12:56:55|1.1829
12:56:55|1.1829
12:56:56|1.18359
12:56:57|1.18359
12:56:58|1.18359
12:57:00|1.18359
12:57:00|1.18359
12:57:03|1.18359
12:57:03|1.18359
12:57:05|1.18359
12:57:05|1.18359
12:57:06|1.18359
12:57:09|1.1836
12:57:09|1.18278
12:57:10|1.18278
12:57:11|1.18278
12:57:13|1.18278
12:57:14|1.18278
12:57:15|1.18278
12:57:16|1.18278
12:57:17|1.18278
12:57:18|1.18278
12:57:19|1.18278
12:57:20|1.18278
12:57:21|1.18278
12:57:22|1.18278
12:57:23|1.18278
12:57:24|1.18278
12:57:25|1.18278
12:57:26|1.18278
12:57:27|1.18278
12:57:28|1.18278
12:57:29|1.18278
12:57:30|1.18278
12:57:31|1.18278
12:57:32|1.18278
12:57:34|1.18278
12:57:35|1.18278
12:57:35|1.18278
12:57:37|1.18278
12:57:37|1.18278
12:57:39|1.18359
12:57:40|1.18427
12:57:41|1.18474
12:57:42|1.18329
12:57:42|1.18329
12:57:43|1.18329
12:57:45|1.18329
12:57:46|1.18329
12:57:47|1.18279
12:57:47|1.18279
12:57:49|1.18279
12:57:50|1.18279
12:57:51|1.18279
12:57:52|1.18279
12:57:53|1.18255
12:57:54|1.1821
12:57:55|1.1821
12:57:56|1.18255
12:57:57|1.18255
12:57:58|1.1821
12:57:59|1.1821
12:58:00|1.1821
12:58:01|1.18186
12:58:03|1.18186
12:58:04|1.18173
12:58:05|1.18173
12:58:06|1.18173
12:58:07|1.18173
12:58:09|1.18173
12:58:09|1.18173
12:58:10|1.18173
12:58:11|1.18173
12:58:12|1.1814
12:58:13|1.18
12:58:14|1.18129
12:58:16|1.18147
12:58:17|1.18147
12:58:17|1.18147
12:58:20|1.18153
12:58:20|1.18153
12:58:21|1.18153
12:58:22|1.18153
12:58:24|1.18153
12:58:25|1.18153
12:58:26|1.18153
12:58:27|1.18153
12:58:28|1.18153
12:58:29|1.18153
12:58:31|1.18153
12:58:32|1.18153
12:58:33|1.18153
12:58:35|1.17748
12:58:35|1.18008
12:58:36|1.17922
12:58:37|1.17922
12:58:38|1.17922
12:58:39|1.17922
12:58:40|1.17922
12:58:41|1.17922
12:58:42|1.17922
12:58:43|1.17922
12:58:44|1.17922
12:58:45|1.18004
12:58:46|1.18004
12:58:48|1.17859
12:58:50|1.17748
12:58:51|1.17748
12:58:52|1.17748
12:58:53|1.17748
12:58:55|1.17748
12:58:56|1.17748
12:58:56|1.17748
12:58:57|1.17748
12:58:58|1.17748
12:59:00|1.17748
12:59:01|1.17748
12:59:03|1.17748
12:59:04|1.17748
12:59:05|1.17748
12:59:06|1.1756
12:59:07|1.17749
12:59:07|1.17768
12:59:09|1.17764
12:59:10|1.17764
12:59:11|1.17764
12:59:12|1.1767
12:59:13|1.1767
12:59:14|1.1767
12:59:15|1.1767
12:59:17|1.1767
12:59:17|1.1767
12:59:18|1.1767
12:59:20|1.1767
12:59:22|1.1767
12:59:22|1.17633
12:59:23|1.17633
12:59:24|1.17633
12:59:25|1.17633
12:59:26|1.17633
12:59:27|1.17633
12:59:29|1.17633
12:59:29|1.17633
12:59:31|1.17633
12:59:31|1.17633
12:59:32|1.17633
12:59:33|1.17633
12:59:34|1.17633
12:59:35|1.17633
12:59:36|1.17633
12:59:38|1.17633
12:59:39|1.17633
12:59:41|1.17633
12:59:41|1.177
12:59:42|1.177
12:59:43|1.17874
12:59:44|1.17874
12:59:45|1.17874
12:59:46|1.17874
12:59:47|1.17874
12:59:49|1.17885
12:59:50|1.17586
12:59:51|1.17586
12:59:53|1.17586
12:59:53|1.177
12:59:55|1.177
12:59:56|1.177
12:59:57|1.177
12:59:58|1.177
12:59:59|1.177
13:00:00|1.177
13:00:01|1.177
13:00:02|1.177
13:00:03|1.177
13:00:04|1.177
13:00:05|1.177
13:00:07|1.177
13:00:09|1.177
13:00:10|1.177
13:00:11|1.177
13:00:12|1.177
13:00:13|1.177
13:00:14|1.177
13:00:16|1.177
13:00:17|1.177
13:00:18|1.177
13:00:19|1.177
13:00:20|1.177
13:00:20|1.177
13:00:23|1.177
13:00:24|1.177
13:00:25|1.177
13:00:26|1.17842
13:00:27|1.17842
13:00:28|1.17842
13:00:29|1.17842
13:00:30|1.17842
13:00:31|1.17842
13:00:32|1.17842
13:00:33|1.17842
13:00:34|1.17842
13:00:35|1.17842
13:00:36|1.17842
13:00:37|1.17842
13:00:38|1.17842
13:00:39|1.17842
13:00:40|1.17842
13:00:41|1.17842
13:00:42|1.17842
13:00:43|1.17842
13:00:45|1.17842
13:00:45|1.17842
13:00:46|1.17842
13:00:47|1.17842
13:00:48|1.17842
13:00:49|1.17842
13:00:51|1.17838
13:00:52|1.17838
13:00:54|1.17838
13:00:55|1.17838
13:00:57|1.17838
13:00:58|1.17838
13:00:59|1.17832
13:01:00|1.17832
13:01:01|1.17832
13:01:03|1.17832
13:01:04|1.17832
13:01:06|1.17832
13:01:07|1.17832
13:01:08|1.17832
13:01:09|1.17832
13:01:10|1.17832
13:01:11|1.17832
13:01:12|1.17832
13:01:13|1.17832
13:01:15|1.17832
13:01:15|1.17823
13:01:17|1.17823
13:01:18|1.17823
13:01:20|1.17823
13:01:20|1.17823
13:01:21|1.17823
13:01:23|1.177
13:01:23|1.177
13:01:24|1.177
13:01:25|1.177
13:01:26|1.177
13:01:27|1.177
13:01:29|1.177
13:01:30|1.177
13:01:30|1.177
13:01:31|1.177
13:01:32|1.177
13:01:33|1.17699
13:01:35|1.17699
13:01:36|1.17699
13:01:37|1.17699
13:01:38|1.17699
13:01:39|1.17699
13:01:40|1.17699
13:01:41|1.17699
13:01:42|1.17699
13:01:43|1.17699
13:01:44|1.17699
13:01:45|1.17699
13:01:46|1.17699
13:01:47|1.17699
13:01:48|1.17699
13:01:49|1.17699
13:01:50|1.17699
13:01:52|1.17699
13:01:53|1.17699
13:01:54|1.17699
13:01:56|1.17699
13:01:58|1.17699
13:01:59|1.17699
13:02:00|1.17699
13:02:01|1.17699
13:02:02|1.17659
13:02:03|1.17659
13:02:04|1.17659
13:02:05|1.17659
13:02:07|1.17659
13:02:08|1.17659
13:02:10|1.17659
13:02:10|1.17659
13:02:11|1.17659
13:02:12|1.17659
13:02:13|1.17659
13:02:14|1.17659
13:02:16|1.17659
13:02:17|1.17659
13:02:18|1.17659
13:02:19|1.17659
13:02:20|1.17659
13:02:21|1.17659
13:02:22|1.17659
13:02:23|1.17659
13:02:24|1.17659
13:02:26|1.17659
13:02:26|1.17659
13:02:27|1.17659
13:02:28|1.17659
13:02:29|1.17659
13:02:31|1.17659
13:02:31|1.17659
13:02:32|1.17659
13:02:33|1.17659
13:02:35|1.17659
13:02:36|1.17658
13:02:37|1.17658
13:02:38|1.17658
13:02:39|1.17658
13:02:40|1.17658
13:02:41|1.17658
13:02:42|1.17658
13:02:43|1.17658
13:02:44|1.17658
13:02:45|1.17582
13:02:46|1.17656
13:02:47|1.17656
13:02:48|1.17656
13:02:49|1.17656
13:02:50|1.17656
13:02:51|1.17656
13:02:53|1.17656
13:02:55|1.17656
13:02:56|1.17656
13:02:58|1.17656
13:02:59|1.17656
13:03:00|1.17656
13:03:01|1.17656
13:03:03|1.17656
13:03:05|1.17656
13:03:06|1.17656
13:03:07|1.17514
13:03:08|1.17657
13:03:09|1.17657
13:03:10|1.17657
13:03:12|1.17657
13:03:13|1.17657
13:03:14|1.17657
13:03:15|1.17657
13:03:16|1.17657
13:03:16|1.17657
13:03:18|1.17657
13:03:19|1.17657
13:03:19|1.17657
13:03:21|1.17516
13:03:23|1.17516
13:03:23|1.17516
13:03:25|1.17516
13:03:25|1.17516
13:03:26|1.17447
13:03:27|1.17447
13:03:29|1.17499
13:03:29|1.17499
13:03:31|1.17447
13:03:31|1.17447
13:03:33|1.17446
13:03:34|1.17446
13:03:34|1.17446
13:03:35|1.17446
13:03:37|1.17446
13:03:37|1.17409
13:03:39|1.17409
13:03:40|1.17409
13:03:41|1.17409
13:03:42|1.1741
13:03:43|1.17403
13:03:45|1.17403
13:03:45|1.17403
13:03:46|1.17403
13:03:47|1.17379
13:03:48|1.17379
13:03:49|1.17379
13:03:51|1.17333
13:03:52|1.17332
13:03:53|1.17317
13:03:55|1.17333
13:03:56|1.17333
13:03:56|1.17333
13:03:58|1.17333
13:03:59|1.17333
13:04:01|1.17317
13:04:03|1.17191
13:04:05|1.17191
13:04:06|1.17191
13:04:07|1.17191
13:04:08|1.17191
13:04:09|1.17174
13:04:11|1.17175
13:04:13|1.17175
13:04:14|1.17175
13:04:15|1.17175
13:04:16|1.17175
13:04:17|1.17249
13:04:18|1.17305
13:04:19|1.17305
13:04:20|1.17305
13:04:21|1.17305
13:04:23|1.17305
13:04:24|1.17305
13:04:24|1.17305
13:04:26|1.17305
13:04:28|1.17156
13:04:29|1.17156
13:04:29|1.17156
13:04:30|1.17156
13:04:32|1.17156
13:04:33|1.17156
13:04:34|1.17156
13:04:34|1.17156
13:04:36|1.17156
13:04:38|1.17306
13:04:38|1.17333
13:04:39|1.17333
13:04:40|1.17333
13:04:41|1.17333
13:04:42|1.17333
13:04:44|1.17333
13:04:45|1.17333
13:04:46|1.17333
13:04:47|1.17333
13:04:48|1.17333
13:04:49|1.172
13:04:50|1.172
13:04:51|1.172
13:04:52|1.172
13:04:53|1.172
13:04:55|1.172
13:04:57|1.17413
13:04:57|1.17413
13:04:59|1.17413
13:05:00|1.17413
13:05:01|1.17413
13:05:03|1.17413
13:05:05|1.17413
13:05:05|1.17413
13:05:07|1.17413
13:05:08|1.17319
13:05:09|1.17319
13:05:10|1.17319
13:05:11|1.17319
13:05:12|1.17319
13:05:13|1.17319
13:05:14|1.17319
13:05:15|1.17319
13:05:16|1.17319
13:05:17|1.172
13:05:18|1.172
13:05:19|1.172
13:05:21|1.172
13:05:22|1.172
13:05:23|1.172
13:05:24|1.172
13:05:26|1.172
13:05:26|1.172
13:05:27|1.172
13:05:29|1.172
13:05:29|1.172
13:05:30|1.172
13:05:32|1.172
13:05:32|1.172
13:05:34|1.172
13:05:35|1.172
13:05:35|1.172
13:05:36|1.172
13:05:37|1.172
13:05:39|1.172
13:05:39|1.172
13:05:40|1.172
13:05:42|1.172
13:05:42|1.172
13:05:43|1.17156
13:05:44|1.17156
13:05:46|1.17156
13:05:46|1.17156
13:05:47|1.17156
13:05:48|1.172
13:05:49|1.172
13:05:51|1.172
13:05:52|1.172
13:05:52|1.172
13:05:55|1.172
13:05:56|1.1715
13:05:57|1.1715
13:05:57|1.1715
13:05:58|1.1715
13:06:00|1.1715
13:06:01|1.172
13:06:02|1.172
13:06:02|1.172
13:06:03|1.172
13:06:06|1.172
13:06:06|1.172
13:06:07|1.172
13:06:08|1.172
13:06:11|1.17069
13:06:11|1.17069
13:06:12|1.17069
13:06:13|1.17065
13:06:15|1.17065
13:06:16|1.17065
13:06:17|1.17065
13:06:18|1.17065
13:06:19|1.17065
13:06:20|1.17065
13:06:21|1.17065
13:06:22|1.17065
13:06:23|1.17029
13:06:24|1.17027
13:06:26|1.1715
13:06:27|1.1715
13:06:28|1.1715
13:06:28|1.1715
13:06:29|1.1715
13:06:31|1.1715
13:06:32|1.1715
13:06:33|1.17472
13:06:34|1.17472
13:06:35|1.17472
13:06:36|1.17472
13:06:37|1.17472
13:06:38|1.17472
13:06:39|1.17472
13:06:40|1.17472
13:06:40|1.17472
13:06:41|1.17472
13:06:43|1.17472
13:06:43|1.17424
13:06:45|1.17424
13:06:45|1.17363
13:06:47|1.17363
13:06:47|1.17363
13:06:49|1.17363
13:06:49|1.17363
13:06:51|1.17363
13:06:51|1.17363
13:06:53|1.17363
13:06:54|1.17363
13:06:55|1.17363
13:06:57|1.17363
13:06:57|1.17363
13:06:58|1.17363
13:06:59|1.17281
13:07:00|1.17281
13:07:02|1.17281
13:07:03|1.17281
13:07:04|1.17398
13:07:05|1.17398
13:07:07|1.17398
13:07:08|1.17398
13:07:09|1.17398
13:07:10|1.17398
13:07:11|1.17398
13:07:12|1.17398
13:07:13|1.17398
13:07:14|1.17398
13:07:15|1.17398
13:07:16|1.17398
13:07:17|1.17398
13:07:18|1.17397
13:07:20|1.17397
13:07:21|1.17397
13:07:23|1.17397
13:07:23|1.17397
13:07:25|1.17397
13:07:27|1.17397
13:07:28|1.17397
13:07:28|1.17397
13:07:30|1.17397
13:07:31|1.17397
13:07:32|1.17397
13:07:33|1.17397
13:07:34|1.17397
13:07:35|1.17397
13:07:35|1.17397
13:07:37|1.17279
13:07:38|1.17424
13:07:39|1.17398
13:07:40|1.17398
13:07:40|1.17398
13:07:42|1.17398
13:07:43|1.17398
13:07:44|1.17398
13:07:45|1.17398
13:07:46|1.17398
13:07:47|1.17398
13:07:48|1.17279
13:07:49|1.17279
13:07:50|1.17279
13:07:51|1.17279
13:07:52|1.17279
13:07:53|1.17279
13:07:54|1.17279
13:07:55|1.17279
13:07:56|1.17279
13:07:57|1.17279
13:07:58|1.17279
13:07:59|1.17398
13:08:00|1.17398
13:08:02|1.17398
13:08:03|1.17398
13:08:04|1.17398
13:08:04|1.17398
13:08:06|1.17398
13:08:07|1.17398
13:08:07|1.17398
13:08:08|1.17398
13:08:10|1.17398
13:08:10|1.17398
13:08:12|1.17398
13:08:12|1.17279
13:08:13|1.17279
13:08:15|1.17279
13:08:16|1.17279
13:08:16|1.17279
13:08:18|1.17279
13:08:18|1.173
13:08:19|1.173
13:08:20|1.173
13:08:23|1.173
13:08:23|1.173
13:08:24|1.173
13:08:25|1.17399
13:08:26|1.17399
13:08:27|1.17399
13:08:29|1.17399
13:08:30|1.17399
13:08:31|1.17399
13:08:32|1.17399
13:08:33|1.17399
13:08:34|1.17399
13:08:35|1.17399
13:08:36|1.17399
13:08:37|1.17399
13:08:38|1.17399
13:08:40|1.17399
13:08:41|1.17399
13:08:42|1.17399
13:08:43|1.17399
13:08:44|1.17399
13:08:45|1.17399
13:08:46|1.17399
13:08:47|1.17399
13:08:48|1.17399
13:08:49|1.17399
13:08:51|1.17399
13:08:52|1.17399
13:08:53|1.17399
13:08:54|1.17399
13:08:55|1.17399
13:08:55|1.17399
13:08:57|1.17399
13:08:58|1.17415
13:08:59|1.17415
13:09:00|1.17415
13:09:01|1.17415
13:09:02|1.17415
13:09:03|1.17415
13:09:04|1.17415
13:09:06|1.1729
13:09:06|1.1729
13:09:08|1.1729
13:09:09|1.1729
13:09:10|1.17232
13:09:12|1.17408
13:09:13|1.17233
13:09:13|1.17233
13:09:14|1.17408
13:09:15|1.17408
13:09:16|1.17408
13:09:18|1.17408
13:09:19|1.17408
13:09:20|1.17408
13:09:21|1.17187
13:09:22|1.17187
13:09:23|1.17408
13:09:24|1.17187
13:09:25|1.17187
13:09:26|1.17187
13:09:27|1.17187
13:09:28|1.17187
13:09:29|1.17187
13:09:30|1.17187
13:09:31|1.17187
13:09:32|1.17187
13:09:33|1.17187
13:09:34|1.17187
13:09:35|1.17187
13:09:36|1.1717
13:09:37|1.17325
13:09:38|1.17325
13:09:39|1.17325
13:09:40|1.17325
13:09:41|1.17169
13:09:43|1.17169
13:09:44|1.1717
13:09:46|1.1717
13:09:46|1.1717
13:09:47|1.1717
13:09:48|1.1717
13:09:49|1.1717
13:09:50|1.1717
13:09:51|1.1717
13:09:53|1.1717
13:09:53|1.1717
13:09:54|1.1717
13:09:55|1.1717
13:09:56|1.1717
13:09:57|1.1717
13:09:58|1.1717
13:09:59|1.1717
13:10:00|1.1717
13:10:02|1.1717
13:10:02|1.1717
13:10:05|1.1717
13:10:05|1.1717
13:10:06|1.1717
13:10:08|1.1717
13:10:09|1.1717
13:10:10|1.1717
13:10:11|1.1717
13:10:12|1.1717
13:10:13|1.1717
13:10:14|1.1717
13:10:15|1.1717
13:10:16|1.1717
13:10:17|1.1717
13:10:18|1.17161
13:10:19|1.17161
13:10:20|1.17285
13:10:21|1.17285
13:10:22|1.17285
13:10:23|1.17279
13:10:24|1.17279
13:10:25|1.17279
13:10:26|1.17279
13:10:27|1.17279
13:10:28|1.17003
13:10:29|1.17003
13:10:30|1.17003
13:10:31|1.17003
13:10:32|1.17003
13:10:33|1.17004
13:10:34|1.17004
13:10:35|1.17004
13:10:36|1.17004
13:10:37|1.17004
13:10:38|1.17004
13:10:39|1.17004
13:10:40|1.17004
13:10:41|1.17004
13:10:42|1.17159
13:10:43|1.17159
13:10:44|1.17159
13:10:45|1.17159
13:10:46|1.17256
13:10:47|1.17256
13:10:48|1.17256
13:10:49|1.17256
13:10:50|1.17256
13:10:51|1.17256
13:10:52|1.17256
13:10:53|1.17256
13:10:54|1.17256
13:10:55|1.17028
13:10:56|1.17028
13:10:57|1.17028
13:10:58|1.17028
13:10:59|1.17251
13:11:00|1.17251
13:11:02|1.17251
13:11:02|1.17251
13:11:03|1.17251
13:11:06|1.17251
13:11:06|1.17251
13:11:08|1.17251
13:11:09|1.17251
13:11:10|1.17251
13:11:12|1.17257
13:11:12|1.17257
13:11:13|1.17257
13:11:14|1.17257
13:11:16|1.17398
13:11:16|1.17398
13:11:19|1.17398
13:11:19|1.17398
13:11:20|1.17398
13:11:23|1.17398
13:11:24|1.17398
13:11:24|1.17398
13:11:25|1.17398
13:11:27|1.17398
13:11:28|1.17398
13:11:29|1.17398
13:11:30|1.17398
13:11:31|1.17224
13:11:32|1.17224
13:11:33|1.17224
13:11:34|1.17224
13:11:35|1.17224
13:11:36|1.17224
13:11:37|1.17224
13:11:38|1.17224
13:11:39|1.17224
13:11:40|1.17224
13:11:41|1.17224
13:11:42|1.17224
13:11:43|1.17224
13:11:44|1.17224
13:11:45|1.17224
13:11:46|1.17224
13:11:47|1.17224
13:11:48|1.17224
13:11:49|1.17224
13:11:50|1.17224
13:11:51|1.17223
13:11:52|1.17223
13:11:53|1.17223
13:11:54|1.17223
13:11:55|1.17223
13:11:56|1.17223
13:11:57|1.17223
13:11:58|1.17223
13:11:59|1.17223
13:12:00|1.17223
13:12:01|1.17223
13:12:02|1.17223
13:12:03|1.17223
13:12:05|1.17223
13:12:06|1.17223
13:12:07|1.17185
13:12:08|1.17185
13:12:09|1.17185
13:12:10|1.17185
13:12:12|1.17185
13:12:13|1.17185
13:12:15|1.17185
13:12:16|1.17162
13:12:17|1.17162
13:12:17|1.17162
13:12:19|1.17162
13:12:20|1.17162
13:12:21|1.17162
13:12:22|1.17162
13:12:23|1.17162
13:12:24|1.17162
13:12:25|1.17162
13:12:26|1.17162
13:12:27|1.17162
13:12:28|1.17162
13:12:30|1.17162
13:12:31|1.17162
13:12:32|1.17162
13:12:34|1.1707
13:12:34|1.17191
13:12:36|1.17191
13:12:36|1.17191
13:12:38|1.17191
13:12:39|1.17191
13:12:39|1.17191
13:12:41|1.17191
13:12:41|1.17191
13:12:44|1.17191
13:12:44|1.1707
13:12:45|1.1707
13:12:47|1.1707
13:12:48|1.17172
13:12:49|1.17172
13:12:50|1.17172
13:12:51|1.17185
13:12:52|1.17185
13:12:53|1.17185
13:12:54|1.1707
13:12:55|1.1707
13:12:56|1.1707
13:12:57|1.17162
13:12:58|1.17162
13:12:59|1.17236
13:13:00|1.17236
13:13:01|1.17236
13:13:02|1.17236
13:13:03|1.17236
13:13:04|1.17236
13:13:05|1.17236
13:13:06|1.17236
13:13:07|1.17257
13:13:09|1.17257
13:13:09|1.17257
13:13:10|1.17257
13:13:12|1.17257
13:13:13|1.17257
13:13:14|1.17257
13:13:15|1.17257
13:13:16|1.17257
13:13:17|1.17257
13:13:18|1.17257
13:13:19|1.17257
13:13:21|1.17257
13:13:22|1.17257
13:13:24|1.17257
13:13:24|1.17257
13:13:25|1.17257
13:13:27|1.17257
13:13:28|1.17257
13:13:28|1.17257
13:13:30|1.17257
13:13:31|1.17257
13:13:32|1.17257
13:13:33|1.17257
13:13:33|1.17257
13:13:34|1.17299
13:13:35|1.17299
13:13:37|1.17299
13:13:37|1.17299
13:13:38|1.17257
13:13:40|1.17257
13:13:41|1.17257
13:13:41|1.17257
13:13:43|1.17257
13:13:43|1.17257
13:13:44|1.17257
13:13:45|1.17257
13:13:47|1.17257
13:13:48|1.17257
13:13:49|1.17257
13:13:50|1.17257
13:13:51|1.17257
13:13:52|1.17257
13:13:53|1.17257
13:13:54|1.17257
13:13:55|1.17257
13:13:56|1.17257
13:13:58|1.17103
13:13:58|1.17103
13:14:00|1.17103
13:14:01|1.17103
13:14:02|1.17103
13:14:03|1.17103
13:14:04|1.17103
13:14:06|1.17103
13:14:08|1.17103
13:14:08|1.17103
13:14:09|1.17257
13:14:11|1.17257
13:14:12|1.17257
13:14:14|1.17257
13:14:15|1.17432
13:14:16|1.17291
13:14:17|1.17291
13:14:18|1.17291
13:14:20|1.17361
13:14:21|1.17361
13:14:21|1.17361
13:14:23|1.17361
13:14:25|1.17404
13:14:25|1.17404
13:14:27|1.17404
13:14:28|1.17404
13:14:29|1.17404
13:14:30|1.175
13:14:32|1.175
13:14:33|1.175
13:14:34|1.175
13:14:35|1.175
13:14:36|1.175
13:14:37|1.17347
13:14:38|1.17347
13:14:39|1.17347
13:14:40|1.17347
13:14:41|1.17347
13:14:42|1.17347
13:14:43|1.17347
13:14:44|1.17347
13:14:45|1.17347
13:14:46|1.17347
13:14:47|1.17347
13:14:48|1.17347
13:14:49|1.17347
13:14:50|1.17347
13:14:51|1.17347
13:14:52|1.17347
13:14:53|1.17347
13:14:54|1.17347
13:14:55|1.17347
13:14:56|1.17347
13:14:57|1.17347
13:14:58|1.17347
13:14:59|1.17347
13:15:00|1.17347
13:15:01|1.17347
13:15:02|1.17347
13:15:03|1.17347
13:15:04|1.17347
13:15:05|1.17347
13:15:06|1.17347
13:15:07|1.17347
13:15:08|1.17347
13:15:10|1.17347
13:15:12|1.17347
13:15:12|1.17347
13:15:14|1.17352
13:15:15|1.17352
13:15:17|1.17352
13:15:17|1.17352
13:15:19|1.17352
13:15:20|1.17352
13:15:21|1.17352
13:15:22|1.17352
13:15:23|1.17352
13:15:24|1.17352
13:15:25|1.17352
13:15:26|1.17352
13:15:27|1.17352
13:15:28|1.17352
13:15:29|1.17352
13:15:30|1.17476
13:15:31|1.17476
13:15:32|1.17476
13:15:33|1.17476
13:15:34|1.17476
13:15:35|1.17476
13:15:37|1.17487
13:15:38|1.17487
13:15:39|1.17487
13:15:39|1.17487
13:15:40|1.17487
13:15:41|1.17487
13:15:43|1.17271
13:15:43|1.17271
13:15:45|1.17271
13:15:46|1.17271
13:15:47|1.17271
13:15:48|1.17271
13:15:49|1.17271
13:15:50|1.17271
13:15:51|1.17271
13:15:52|1.17271
13:15:53|1.17482
13:15:54|1.17482
13:15:55|1.17482
13:15:56|1.17482
13:15:57|1.17482
13:15:58|1.17482
13:15:59|1.17482
13:16:00|1.17482
13:16:01|1.17482
13:16:02|1.17482
13:16:03|1.17482
13:16:04|1.17482
13:16:06|1.17482
13:16:06|1.17482
13:16:07|1.17482
13:16:08|1.17482
13:16:09|1.17482
13:16:10|1.17482
13:16:11|1.17482
13:16:13|1.17482
13:16:14|1.17482
13:16:15|1.17482
13:16:16|1.17482
13:16:17|1.17482
13:16:18|1.17482
13:16:19|1.17482
13:16:20|1.17482
13:16:21|1.17271
13:16:22|1.17271
13:16:23|1.17271
13:16:24|1.17271
13:16:25|1.17271
13:16:26|1.17271
13:16:27|1.17271
13:16:28|1.17271
13:16:29|1.17271
13:16:30|1.17271
13:16:31|1.17271
13:16:32|1.17271
13:16:33|1.17276
13:16:34|1.17276
13:16:35|1.17266
13:16:36|1.17266
13:16:37|1.17266
13:16:38|1.17266
13:16:40|1.17266
13:16:41|1.17266
13:16:42|1.17266
13:16:44|1.17266
13:16:44|1.17266
13:16:46|1.17266
13:16:46|1.17266
13:16:47|1.17266
13:16:48|1.17266
13:16:49|1.17266
13:16:50|1.17267
13:16:51|1.17267
13:16:52|1.17267
13:16:53|1.17267
13:16:54|1.17267
13:16:55|1.17267
13:16:56|1.17267
13:16:57|1.17267
13:16:58|1.17267
13:16:59|1.17267
13:17:01|1.17267
13:17:02|1.17267
13:17:02|1.17267
13:17:03|1.17267
13:17:05|1.17267
13:17:06|1.17267
13:17:08|1.17267
13:17:09|1.17267
13:17:10|1.17267
13:17:12|1.17267
13:17:12|1.17277
13:17:15|1.17277
13:17:15|1.17277
13:17:17|1.17277
13:17:18|1.17277
13:17:19|1.17277
13:17:20|1.17277
13:17:21|1.17277
13:17:22|1.17277
13:17:24|1.17277
13:17:26|1.17277
13:17:26|1.17277
13:17:27|1.17277
13:17:29|1.17277
13:17:30|1.17277
13:17:32|1.17277
13:17:32|1.17277
13:17:34|1.17277
13:17:35|1.17277
13:17:37|1.17277
13:17:38|1.17277
13:17:38|1.17385
13:17:39|1.17385
13:17:40|1.17385
13:17:42|1.17385
13:17:43|1.17385
13:17:43|1.17385
13:17:44|1.17385
13:17:45|1.17385
13:17:47|1.17385
13:17:47|1.17385
13:17:48|1.17385
13:17:49|1.17385
13:17:50|1.17385
13:17:52|1.17385
13:17:52|1.17385
13:17:53|1.17385
13:17:55|1.17385
13:17:56|1.17385
13:17:56|1.17385
13:17:57|1.17376
13:18:00|1.17376
13:18:00|1.17376
13:18:01|1.17376
13:18:02|1.17376
13:18:03|1.17376
13:18:04|1.17376
13:18:06|1.17376
13:18:08|1.17376
13:18:10|1.17369
13:18:10|1.17355
13:18:11|1.174
13:18:13|1.174
13:18:15|1.174
13:18:16|1.174
13:18:17|1.174
13:18:18|1.174
13:18:19|1.174
13:18:20|1.174
13:18:21|1.174
13:18:22|1.174
13:18:23|1.174
13:18:24|1.174
13:18:26|1.17276
13:18:27|1.17276
13:18:27|1.17276
13:18:30|1.17276
13:18:30|1.17276
13:18:32|1.17276
13:18:33|1.17276
13:18:34|1.17276
13:18:35|1.17276
13:18:36|1.17276
13:18:37|1.17276
13:18:38|1.17276
13:18:39|1.17276
13:18:40|1.17276
13:18:41|1.17276
13:18:42|1.17276
13:18:43|1.17276
13:18:44|1.17276
13:18:45|1.17276
13:18:46|1.17276
13:18:47|1.17276
13:18:48|1.17188
13:18:49|1.17188
13:18:50|1.17188
13:18:51|1.17188
13:18:52|1.17188
13:18:53|1.17188
13:18:54|1.17188
13:18:55|1.17188
13:18:56|1.17188
13:18:57|1.17188
13:18:58|1.17188
13:18:59|1.17188
13:19:00|1.17188
13:19:01|1.17188
13:19:02|1.17276
13:19:03|1.17276
13:19:04|1.17188
13:19:05|1.17188
13:19:07|1.17188
13:19:08|1.17188
13:19:10|1.17188
13:19:11|1.17188
13:19:12|1.1717
13:19:12|1.1717
13:19:13|1.1717
13:19:15|1.1717
13:19:15|1.1717
13:19:17|1.1717
13:19:17|1.17179
13:19:18|1.17179
13:19:19|1.17188
13:19:21|1.17188
13:19:22|1.17188
13:19:23|1.17188
13:19:24|1.17188
13:19:26|1.17188
13:19:26|1.1717
13:19:27|1.17191
13:19:29|1.17191
13:19:30|1.17191
13:19:31|1.17191
13:19:32|1.17191
13:19:33|1.17191
13:19:34|1.17191
13:19:35|1.17191
13:19:36|1.17188
13:19:37|1.17188
13:19:38|1.17188
13:19:39|1.17191
13:19:40|1.17191
13:19:41|1.17191
13:19:42|1.17191
13:19:43|1.17191
13:19:44|1.17191
13:19:45|1.17191
13:19:46|1.17191
13:19:47|1.17191
13:19:48|1.17191
13:19:49|1.17191
13:19:50|1.17191
13:19:51|1.17191
13:19:52|1.17191
13:19:53|1.17191
13:19:54|1.17188
13:19:55|1.17188
13:19:56|1.17188
13:19:57|1.17188
13:19:59|1.17188
13:20:00|1.17188
13:20:00|1.17188
13:20:02|1.17188
13:20:03|1.17277
13:20:04|1.17277
13:20:06|1.174
13:20:06|1.174
13:20:07|1.174
13:20:09|1.1729
13:20:11|1.1729
13:20:11|1.17499
13:20:12|1.17499
13:20:14|1.17499
13:20:15|1.17499
13:20:17|1.17499
13:20:18|1.17499
13:20:20|1.17499
13:20:21|1.17499
13:20:22|1.17348
13:20:23|1.17348
13:20:24|1.1727
13:20:25|1.1727
13:20:26|1.1727
13:20:27|1.1727
13:20:28|1.1727
13:20:29|1.1727
13:20:30|1.1727
13:20:31|1.1727
13:20:32|1.1727
13:20:33|1.1727
13:20:34|1.1727
13:20:35|1.1727
13:20:36|1.1727
13:20:37|1.1727
13:20:38|1.1727
13:20:39|1.1727
13:20:40|1.1727
13:20:41|1.17325
13:20:43|1.17325
13:20:43|1.17325
13:20:44|1.17325
13:20:46|1.17325
13:20:47|1.17325
13:20:48|1.17325
13:20:49|1.17325
13:20:50|1.17325
13:20:51|1.17325
13:20:52|1.17325
13:20:53|1.17325
13:20:55|1.17325
13:20:56|1.17325
13:20:56|1.17325
13:20:57|1.17325
13:20:58|1.17325
13:20:59|1.17325
13:21:00|1.17325
13:21:02|1.17325
13:21:02|1.17325
13:21:04|1.17325
13:21:05|1.17325
13:21:05|1.17325
13:21:07|1.17325
13:21:09|1.17325
13:21:09|1.17581
13:21:11|1.17821
13:21:12|1.1792
13:21:14|1.17919
13:21:15|1.17917
13:21:16|1.17917
13:21:16|1.17917
13:21:19|1.17917
13:21:19|1.17917
13:21:21|1.17919
13:21:22|1.17919
13:21:22|1.18
13:21:24|1.17919
13:21:25|1.17919
13:21:25|1.17919
13:21:26|1.17919
13:21:29|1.17919
13:21:29|1.17919
13:21:30|1.17919
13:21:31|1.18
13:21:32|1.18
13:21:33|1.18
13:21:34|1.18
13:21:36|1.17943
13:21:36|1.17943
13:21:37|1.17943
13:21:39|1.17943
13:21:39|1.17943
13:21:40|1.17943
13:21:41|1.17943
13:21:42|1.17943
13:21:44|1.17943
13:21:44|1.17943
13:21:45|1.1793
13:21:46|1.1793
13:21:47|1.1793
13:21:48|1.17997
13:21:49|1.17997
13:21:50|1.17997
13:21:51|1.18123
13:21:52|1.1818
13:21:53|1.1818
13:21:54|1.1818
13:21:55|1.18056
13:21:56|1.1795
13:21:57|1.1795
13:21:58|1.1795
13:21:59|1.1795
13:22:00|1.1795
13:22:02|1.1795
13:22:03|1.1795
13:22:05|1.1795
13:22:05|1.1795
13:22:06|1.1795
13:22:07|1.1815
13:22:08|1.18149
13:22:09|1.18149
13:22:10|1.18149
13:22:12|1.18231
13:22:13|1.18169
13:22:14|1.1819
13:22:15|1.1819
13:22:16|1.1819
13:22:17|1.1819
13:22:19|1.1819
13:22:19|1.18202
13:22:22|1.18292
13:22:22|1.18292
13:22:23|1.18203
13:22:25|1.18203
13:22:27|1.18203
13:22:28|1.18344
13:22:30|1.18396
13:22:31|1.18396
13:22:32|1.18409
13:22:32|1.18672
13:22:34|1.18672
13:22:35|1.18672
13:22:35|1.18718
13:22:37|1.18496
13:22:38|1.18496
13:22:39|1.18527
13:22:41|1.18527
13:22:41|1.18701
13:22:42|1.18701
13:22:43|1.18702
13:22:45|1.1875
13:22:46|1.18721
13:22:47|1.18789
13:22:48|1.18845
13:22:48|1.18845
13:22:50|1.18896
13:22:52|1.18896
13:22:52|1.18896
13:22:53|1.18801
13:22:54|1.18801
13:22:55|1.18801
13:22:56|1.18801
13:22:57|1.18801
13:22:58|1.189
13:23:00|1.18803
13:23:01|1.188
13:23:01|1.1891
13:23:03|1.1891
13:23:03|1.188
13:23:04|1.188
13:23:05|1.18709
13:23:07|1.18709
13:23:09|1.18709
13:23:09|1.18702
13:23:11|1.18702
13:23:12|1.18709
13:23:14|1.18709
13:23:15|1.188
13:23:16|1.18702
13:23:17|1.18702
13:23:18|1.18702
13:23:19|1.18709
13:23:20|1.18709
13:23:21|1.18709
13:23:22|1.18709
13:23:23|1.18709
13:23:24|1.18798
13:23:25|1.18798
13:23:26|1.18798
13:23:27|1.18798
13:23:28|1.18798
13:23:29|1.18798
13:23:30|1.18798
13:23:31|1.18798
13:23:32|1.18798
13:23:33|1.18798
13:23:34|1.18798
13:23:35|1.18798
13:23:36|1.18798
13:23:37|1.18798
13:23:38|1.18702
13:23:39|1.18702
13:23:41|1.18702
13:23:43|1.18701
13:23:44|1.18791
13:23:45|1.18791
13:23:47|1.18788
13:23:48|1.18788
13:23:49|1.18788
13:23:49|1.18788
13:23:51|1.18788
13:23:51|1.18788
13:23:52|1.18788
13:23:53|1.18788
13:23:55|1.18788
13:23:56|1.188
13:23:56|1.188
13:23:57|1.18801
13:23:59|1.18801
13:23:59|1.18801
13:24:00|1.18801
13:24:01|1.18801
13:24:02|1.18801
13:24:03|1.18801
13:24:05|1.18797
13:24:07|1.18797
13:24:07|1.18792
13:24:09|1.18792
13:24:10|1.18792
13:24:11|1.18792
13:24:12|1.18792
13:24:14|1.188
13:24:15|1.18792
13:24:16|1.18792
13:24:18|1.18792
13:24:19|1.18792
13:24:20|1.18792
13:24:20|1.18792
13:24:21|1.18792
13:24:23|1.18705
13:24:24|1.18701
13:24:25|1.18777
13:24:26|1.18777
13:24:27|1.18777
13:24:28|1.18777
13:24:29|1.18777
13:24:30|1.18777
13:24:31|1.18764
13:24:32|1.18767
13:24:33|1.18767
13:24:34|1.18627
13:24:35|1.18627
13:24:36|1.18764
13:24:37|1.18764
13:24:38|1.18764
13:24:39|1.18764
13:24:40|1.18764
13:24:41|1.18764
13:24:42|1.18764
13:24:43|1.18764
13:24:44|1.18764
13:24:45|1.18764
13:24:46|1.18764
13:24:47|1.188
13:24:48|1.188
13:24:49|1.18618
13:24:50|1.18618
13:24:51|1.18801
13:24:52|1.18641
13:24:53|1.18641
13:24:54|1.18641
13:24:55|1.18641
13:24:56|1.18641
13:24:57|1.18641
13:24:58|1.188
13:24:59|1.188
13:25:00|1.18627
13:25:01|1.18627
13:25:02|1.18627
13:25:03|1.188
13:25:04|1.18764
13:25:05|1.18764
13:25:07|1.18764
13:25:07|1.18764
13:25:09|1.18764
13:25:09|1.18764
13:25:12|1.188
13:25:13|1.188
13:25:15|1.188
13:25:15|1.188
13:25:18|1.188
13:25:18|1.188
13:25:21|1.188
13:25:21|1.1892
13:25:23|1.18662
13:25:24|1.18662
13:25:25|1.18829
13:25:26|1.18829
13:25:27|1.18829
13:25:29|1.18829
13:25:30|1.18774
13:25:31|1.18774
13:25:32|1.18774
13:25:33|1.18774
13:25:35|1.18774
13:25:35|1.18774
13:25:36|1.18774
13:25:38|1.18774
13:25:39|1.18676
13:25:40|1.18676
13:25:41|1.18676
13:25:42|1.18676
13:25:43|1.18676
13:25:44|1.18676
13:25:45|1.18676
13:25:46|1.18676
13:25:47|1.18676
13:25:49|1.1862
13:25:49|1.1862
13:25:50|1.1862
13:25:52|1.1862
13:25:52|1.18764
13:25:54|1.18764
13:25:54|1.18764
13:25:56|1.18764
13:25:57|1.18764
13:25:58|1.18764
13:25:59|1.18764
13:26:00|1.18764
13:26:02|1.18764
13:26:02|1.18844
13:26:04|1.18844
13:26:04|1.18844
13:26:06|1.18844
13:26:07|1.18844
13:26:08|1.18844
13:26:09|1.18844
13:26:10|1.18844
13:26:10|1.18844
13:26:12|1.18844
13:26:12|1.18844
13:26:13|1.18876
13:26:14|1.18876
13:26:15|1.18876
13:26:18|1.18876
13:26:18|1.18777
13:26:20|1.18777
13:26:21|1.18777
13:26:22|1.18777
13:26:23|1.18777
13:26:24|1.18755
13:26:25|1.18603
13:26:26|1.18697
13:26:27|1.18697
13:26:29|1.18692
13:26:30|1.18692
13:26:30|1.18692
13:26:31|1.18682
13:26:33|1.18682
13:26:33|1.18682
13:26:34|1.18682
13:26:35|1.18685
13:26:36|1.18685
13:26:38|1.18685
13:26:40|1.18685
13:26:40|1.18692
13:26:41|1.18692
13:26:42|1.18692
13:26:43|1.18692
13:26:44|1.18692
13:26:45|1.18692
13:26:46|1.18692
13:26:48|1.18692
13:26:48|1.18692
13:26:49|1.18692
13:26:50|1.18692
13:26:51|1.18692
13:26:53|1.1872
13:26:54|1.1872
13:26:55|1.1872
13:26:56|1.18757
13:26:57|1.18757
13:26:58|1.18757
13:26:59|1.18757
13:27:00|1.18757
13:27:01|1.18699
13:27:02|1.18699
13:27:03|1.18604
13:27:04|1.18385
13:27:05|1.18491
13:27:06|1.18374
13:27:07|1.18374
13:27:08|1.18374
13:27:10|1.18374
13:27:10|1.18493
13:27:12|1.18493
13:27:12|1.18493
13:27:13|1.18493
13:27:15|1.18493
13:27:17|1.18493
13:27:19|1.18493
13:27:20|1.18374
13:27:22|1.18494
13:27:23|1.18494
13:27:24|1.18494
13:27:25|1.18494
13:27:25|1.18494
13:27:26|1.18494
13:27:27|1.18731
13:27:28|1.18731
13:27:29|1.18731
13:27:31|1.18731
13:27:31|1.18731
13:27:32|1.18712
13:27:33|1.18712
13:27:35|1.18712
13:27:36|1.18712
13:27:37|1.18712
13:27:37|1.18712
13:27:38|1.18712
13:27:39|1.18712
13:27:40|1.18691
13:27:41|1.18691
13:27:42|1.18691
13:27:44|1.18691
13:27:44|1.18691
13:27:46|1.18691
13:27:46|1.18811
13:27:48|1.18811
13:27:49|1.18811
13:27:49|1.18811
13:27:51|1.18811
13:27:52|1.18811
13:27:53|1.18811
13:27:54|1.18811
13:27:55|1.1876
13:27:56|1.1876
13:27:56|1.1876
13:27:58|1.1876
13:27:59|1.18829
13:27:59|1.18818
13:28:01|1.18829
13:28:03|1.18829
13:28:03|1.18829
13:28:05|1.18828
13:28:05|1.18828
13:28:06|1.18828
13:28:08|1.18828
13:28:08|1.18828
13:28:09|1.18828
13:28:10|1.18828
13:28:12|1.18828
13:28:13|1.18828
13:28:13|1.18828
13:28:14|1.18828
13:28:15|1.18828
13:28:17|1.18828
13:28:18|1.18639
13:28:19|1.18811
13:28:20|1.18811
13:28:20|1.18811
13:28:22|1.18811
13:28:24|1.18811
13:28:25|1.18811
13:28:26|1.18811
13:28:26|1.18811
13:28:29|1.18811
13:28:29|1.18811
13:28:31|1.18812
13:28:31|1.18812
13:28:32|1.18812
13:28:33|1.18812
13:28:34|1.18812
13:28:36|1.18812
13:28:37|1.18812
13:28:37|1.18826
13:28:38|1.18826
13:28:40|1.18826
13:28:40|1.18827
13:28:42|1.18827
13:28:42|1.18827
13:28:44|1.18827
13:28:44|1.18827
13:28:46|1.18827
13:28:47|1.18827
13:28:48|1.18827
13:28:49|1.18827
13:28:49|1.18827
13:28:50|1.18827
13:28:52|1.18827
13:28:52|1.18827
13:28:54|1.18827
13:28:54|1.18827
13:28:55|1.18827
13:28:56|1.18827
13:28:58|1.18827
13:28:58|1.18827
13:29:00|1.18827
13:29:00|1.18827
13:29:03|1.18827
13:29:03|1.18827
13:29:04|1.18827
13:29:05|1.18827
13:29:06|1.18827
13:29:08|1.18827
13:29:08|1.18827
13:29:09|1.18827
13:29:11|1.18827
13:29:11|1.18827
13:29:13|1.18827
13:29:13|1.18827
13:29:14|1.18718
13:29:15|1.18827
13:29:16|1.18827
13:29:19|1.18827
13:29:20|1.18827
13:29:21|1.18827
13:29:22|1.18827
13:29:23|1.18717
13:29:25|1.18717
13:29:25|1.18827
13:29:27|1.18828
13:29:27|1.18828
13:29:29|1.18828
13:29:29|1.18828
13:29:30|1.18828
13:29:31|1.18828
13:29:33|1.18828
13:29:33|1.18828
13:29:36|1.18828
13:29:36|1.18828
13:29:37|1.18828
13:29:38|1.18828
13:29:39|1.18828
13:29:40|1.18828
13:29:41|1.18724
13:29:42|1.18724
13:29:43|1.18828
13:29:44|1.18828
13:29:45|1.187
13:29:47|1.187
13:29:47|1.187
13:29:48|1.187
13:29:49|1.187
13:29:50|1.187
13:29:51|1.187
13:29:52|1.1872
13:29:53|1.1872
13:29:54|1.1872
13:29:55|1.1872
13:29:56|1.1872
13:29:57|1.1872
13:29:58|1.1872
13:29:59|1.1872
13:30:00|1.1872
13:30:01|1.1872
13:30:02|1.1872
13:30:03|1.1872
13:30:04|1.1872
13:30:05|1.1872
13:30:06|1.1872
13:30:08|1.1872
13:30:09|1.1872
13:30:10|1.1872
13:30:11|1.1872
13:30:11|1.1872
13:30:12|1.18828
13:30:13|1.18727
13:30:15|1.18727
13:30:15|1.18727
13:30:17|1.18854
13:30:18|1.18854
13:30:18|1.18921
13:30:19|1.18934
13:30:21|1.18919
13:30:22|1.18919
13:30:23|1.18919
13:30:24|1.18954
13:30:25|1.18954
13:30:26|1.18999
13:30:27|1.18999
13:30:28|1.19192
13:30:29|1.19163
13:30:30|1.19189
13:30:31|1.19201
13:30:32|1.19295
13:30:33|1.19295
13:30:35|1.195
13:30:35|1.19309
13:30:36|1.19309
13:30:39|1.19501
13:30:39|1.19501
13:30:40|1.195
13:30:41|1.19423
13:30:42|1.19431
13:30:44|1.19498
13:30:45|1.19423
13:30:46|1.19389
13:30:47|1.19501
13:30:48|1.19498
13:30:49|1.19498
13:30:50|1.19498
13:30:51|1.19498
13:30:53|1.19501
13:30:54|1.19431
13:30:54|1.19431
13:30:56|1.19431
13:30:57|1.19431
13:30:58|1.19431
13:30:59|1.19501
13:31:00|1.1948
13:31:02|1.19635
13:31:03|1.19635
13:31:03|1.19526
13:31:05|1.19526
13:31:06|1.19526
13:31:06|1.19671
13:31:07|1.19671
13:31:09|1.19671
13:31:09|1.19671
13:31:10|1.19671
13:31:11|1.19553
13:31:14|1.19671
13:31:14|1.19691
13:31:15|1.19686
13:31:16|1.19612
13:31:17|1.19612
13:31:19|1.19612
13:31:21|1.19612
13:31:22|1.1965
13:31:24|1.1965
13:31:25|1.1965
13:31:27|1.1965
13:31:27|1.19769
13:31:28|1.19769
13:31:30|1.1973
13:31:30|1.19775
13:31:31|1.19775
13:31:33|1.19775
13:31:34|1.19775
13:31:35|1.19775
13:31:36|1.1972
13:31:36|1.1972
13:31:39|1.1972
13:31:39|1.1972
13:31:40|1.1972
13:31:41|1.1972
13:31:42|1.1972
13:31:43|1.1972
13:31:44|1.1972
13:31:45|1.1972
13:31:46|1.1972
13:31:47|1.1972
13:31:48|1.1972
13:31:50|1.1972
13:31:51|1.1972
13:31:51|1.1972
13:31:52|1.1972
13:31:54|1.1972
13:31:55|1.1973
13:31:56|1.1973
13:31:57|1.1973
13:31:58|1.1973
13:31:58|1.1973
13:31:59|1.19612
13:32:01|1.19612
13:32:02|1.1972
13:32:03|1.1972
13:32:03|1.1972
13:32:04|1.19793
13:32:05|1.19793
13:32:07|1.1972
13:32:07|1.1972
13:32:09|1.1972
13:32:09|1.19775
13:32:10|1.1972
13:32:12|1.1972
13:32:13|1.1972
13:32:13|1.1972
13:32:14|1.19716
13:32:16|1.19716
13:32:17|1.19716
13:32:18|1.19716
13:32:19|1.19821
13:32:20|1.19821
13:32:22|1.19824
13:32:24|1.19824
13:32:25|1.19824
13:32:26|1.19824
13:32:28|1.20011
13:32:29|1.20016
13:32:30|1.20016
13:32:30|1.20016
13:32:32|1.20037
13:32:32|1.20037
13:32:34|1.20136
13:32:34|1.2004
13:32:36|1.20041
13:32:37|1.20041
13:32:38|1.20176
13:32:39|1.20176
13:32:40|1.20173
13:32:42|1.20174
13:32:42|1.20136
13:32:44|1.20037
13:32:45|1.199
13:32:46|1.20052
13:32:47|1.20052
13:32:48|1.20174
13:32:49|1.2005
13:32:50|1.2005
13:32:51|1.2005
13:32:52|1.2005
13:32:53|1.20053
13:32:54|1.20053
13:32:55|1.20147
13:32:56|1.20147
13:32:57|1.2005
13:32:58|1.2005
13:32:59|1.20168
13:33:00|1.20168
13:33:01|1.20168
13:33:02|1.20162
13:33:03|1.20162
13:33:04|1.20171
13:33:05|1.20171
13:33:06|1.2005
13:33:07|1.2005
13:33:08|1.2005
13:33:09|1.2005
13:33:10|1.2005
13:33:11|1.2005
13:33:12|1.20151
13:33:13|1.2006
13:33:14|1.2006
13:33:15|1.2006
13:33:17|1.2005
13:33:18|1.2005
13:33:19|1.20054
13:33:19|1.20054
13:33:20|1.20163
13:33:22|1.20163
13:33:24|1.2012
13:33:25|1.2012
13:33:25|1.2012
13:33:26|1.20143
13:33:28|1.20143
13:33:30|1.2012
13:33:31|1.2012
13:33:32|1.2012
13:33:33|1.20051
13:33:35|1.20151
13:33:36|1.20151
13:33:36|1.2015
13:33:37|1.20142
13:33:40|1.20142
13:33:41|1.20142
13:33:41|1.20162
13:33:42|1.2015
13:33:43|1.2015
13:33:45|1.20142
13:33:45|1.20142
13:33:46|1.20142
13:33:48|1.20162
13:33:48|1.20162
13:33:50|1.20143
13:33:50|1.2015
13:33:52|1.2015
13:33:54|1.2015
13:33:54|1.2015
13:33:55|1.2015
13:33:56|1.20203
13:33:59|1.20209
13:33:59|1.20209
13:34:00|1.20209
13:34:01|1.20356
13:34:02|1.20288
13:34:04|1.20288
13:34:05|1.20288
13:34:06|1.20365
13:34:07|1.20218
13:34:08|1.20347
13:34:09|1.20347
13:34:10|1.20347
13:34:12|1.20351
13:34:14|1.20376
13:34:15|1.204
13:34:16|1.204
13:34:17|1.204
13:34:18|1.204
13:34:19|1.204
13:34:20|1.204
13:34:21|1.204
13:34:22|1.204
13:34:23|1.204
13:34:24|1.20479
13:34:25|1.205
13:34:27|1.20499
13:34:28|1.205
13:34:28|1.205
13:34:30|1.20509
13:34:32|1.20559
13:34:32|1.20508
13:34:33|1.20582
13:34:34|1.20559
13:34:35|1.2055
13:34:36|1.20601
13:34:38|1.20627
13:34:38|1.20627
13:34:39|1.20627
13:34:41|1.20652
13:34:42|1.20655
13:34:43|1.20655
13:34:44|1.20967
13:34:45|1.20732
13:34:46|1.20682
13:34:47|1.21
13:34:48|1.2067
13:34:49|1.2067
13:34:50|1.20924
13:34:51|1.20967
13:34:52|1.20999
13:34:53|1.20999
13:34:54|1.21
13:34:55|1.2073
13:34:56|1.2073
13:34:57|1.2073
13:34:58|1.20652
13:34:59|1.21
13:35:00|1.21
13:35:01|1.21019
13:35:02|1.21001
13:35:03|1.21027
13:35:04|1.21027
13:35:06|1.21027
13:35:06|1.21027
13:35:07|1.21161
13:35:08|1.21161
13:35:10|1.21161
13:35:12|1.21001
13:35:14|1.21147
13:35:14|1.21153
13:35:16|1.21029
13:35:16|1.2115
13:35:17|1.2115
13:35:18|1.21001
13:35:20|1.21001
13:35:21|1.21007
13:35:22|1.21007
13:35:22|1.21147
13:35:24|1.21147
13:35:25|1.21148
13:35:26|1.21013
13:35:28|1.21148
13:35:29|1.21013
13:35:30|1.21161
13:35:31|1.21161
13:35:32|1.21161
13:35:33|1.21161
13:35:34|1.21154
13:35:35|1.21154
13:35:36|1.21013
13:35:37|1.21013
13:35:38|1.21161
13:35:40|1.21161
13:35:41|1.2115
13:35:41|1.2116
13:35:44|1.2116
13:35:44|1.21165
13:35:46|1.21165
13:35:46|1.21192
13:35:47|1.21192
13:35:49|1.21203
13:35:49|1.21251
13:35:50|1.21203
13:35:52|1.21203
13:35:52|1.21203
13:35:53|1.21266
13:35:55|1.21203
13:35:55|1.21203
13:35:57|1.21266
13:35:57|1.21203
13:35:59|1.21203
13:36:00|1.21203
13:36:01|1.21203
13:36:02|1.21304
13:36:04|1.21043
13:36:04|1.2121
13:36:05|1.2121
13:36:06|1.2121
13:36:07|1.2121
13:36:08|1.2121
13:36:09|1.2121
13:36:11|1.2105
13:36:12|1.21099
13:36:13|1.20999
13:36:14|1.20999
13:36:15|1.20684
13:36:16|1.20739
13:36:17|1.20739
13:36:18|1.20739
13:36:20|1.20768
13:36:21|1.20768
13:36:21|1.20811
13:36:23|1.20732
13:36:24|1.20766
13:36:24|1.20627
13:36:26|1.20627
13:36:27|1.2066
13:36:29|1.20661
13:36:29|1.20696
13:36:31|1.20682
13:36:32|1.20693
13:36:32|1.20687
13:36:34|1.20803
13:36:36|1.20811
13:36:36|1.20811
13:36:37|1.20803
13:36:38|1.2081
13:36:39|1.2081
13:36:40|1.20757
13:36:42|1.20899
13:36:43|1.20899
13:36:44|1.209
13:36:45|1.209
13:36:46|1.20903
13:36:47|1.20903
13:36:48|1.20958
13:36:49|1.20958
13:36:50|1.20901
13:36:50|1.20901
13:36:51|1.20901
13:36:53|1.20901
13:36:53|1.20901
13:36:54|1.20901
13:36:55|1.20991
13:36:56|1.20991
13:36:57|1.20991
13:36:58|1.21
13:36:59|1.21
13:37:00|1.21
13:37:02|1.21001
13:37:03|1.21069
13:37:04|1.21069
13:37:06|1.21069
13:37:07|1.21069
13:37:08|1.21069
13:37:09|1.21069
13:37:10|1.21069
13:37:11|1.2112
13:37:12|1.21217
13:37:13|1.21217
13:37:15|1.21217
13:37:16|1.21217
13:37:16|1.21251
13:37:18|1.21202
13:37:19|1.21202
13:37:20|1.21202
13:37:21|1.21226
13:37:21|1.21226
13:37:23|1.21226
13:37:23|1.21464
13:37:25|1.21464
13:37:25|1.21325
13:37:28|1.21456
13:37:28|1.21463
13:37:29|1.21463
13:37:31|1.21456
13:37:32|1.21378
13:37:32|1.21498
13:37:35|1.21498
13:37:35|1.21384
13:37:36|1.21384
13:37:37|1.21498
13:37:39|1.21498
13:37:39|1.21498
13:37:41|1.21498
13:37:41|1.21498
13:37:44|1.21498
13:37:44|1.21463
13:37:45|1.21401
13:37:46|1.21402
13:37:47|1.21402
13:37:48|1.21417
13:37:49|1.21417
13:37:50|1.21417
13:37:52|1.214
13:37:53|1.214
13:37:54|1.214
13:37:55|1.21498
13:37:56|1.2131
13:37:57|1.21492
13:37:58|1.21492
13:37:59|1.2148
13:38:00|1.21402
13:38:01|1.21402
13:38:02|1.21402
13:38:03|1.21312
13:38:04|1.215
13:38:05|1.215
13:38:06|1.215
13:38:08|1.21378
13:38:09|1.21378
13:38:10|1.21378
13:38:10|1.215
13:38:11|1.21499
13:38:13|1.2137
13:38:14|1.21321
13:38:14|1.21432
13:38:16|1.21499
13:38:17|1.21499
13:38:19|1.21433
13:38:19|1.21432
13:38:20|1.2131
13:38:21|1.2131
13:38:23|1.2137
13:38:23|1.21433
13:38:26|1.21433
13:38:27|1.2131
13:38:27|1.21433
13:38:28|1.21499
13:38:29|1.21499
13:38:30|1.21499
13:38:32|1.21499
13:38:32|1.2137
13:38:33|1.2137
13:38:35|1.2137
13:38:35|1.2137
13:38:36|1.2137
13:38:37|1.2137
13:38:38|1.215
13:38:40|1.215
13:38:42|1.21433
13:38:44|1.21433
13:38:44|1.21499
13:38:45|1.21499
13:38:47|1.2137
13:38:47|1.2137
13:38:48|1.21433
13:38:49|1.21433
13:38:50|1.21433
13:38:51|1.21433
13:38:53|1.21433
13:38:53|1.21433
13:38:54|1.215
13:38:55|1.215
13:38:56|1.215
13:38:57|1.21433
13:38:58|1.21433
13:38:59|1.21433
13:39:00|1.21433
13:39:01|1.21433
13:39:02|1.21433
13:39:04|1.215
13:39:05|1.215
13:39:06|1.215
13:39:07|1.215
13:39:09|1.215
13:39:09|1.215
13:39:11|1.215
13:39:13|1.215
13:39:13|1.21496
13:39:14|1.21312
13:39:15|1.21491
13:39:16|1.21491
13:39:18|1.21399
13:39:19|1.21399
13:39:19|1.21491
13:39:20|1.2151
13:39:22|1.2151
13:39:22|1.2151
13:39:23|1.215
13:39:25|1.215
13:39:25|1.21375
13:39:27|1.217
13:39:28|1.21689
13:39:29|1.21689
13:39:31|1.21541
13:39:32|1.21667
13:39:33|1.21666
13:39:34|1.21666
13:39:35|1.21666
13:39:36|1.21666
13:39:37|1.21682
13:39:39|1.21536
13:39:41|1.21535
13:39:41|1.21535
13:39:42|1.21535
13:39:43|1.2153
13:39:44|1.2153
13:39:45|1.2153
13:39:46|1.2153
13:39:48|1.2153
13:39:49|1.2153
13:39:50|1.2153
13:39:51|1.2153
13:39:51|1.21536
13:39:53|1.21536
13:39:53|1.21536
13:39:54|1.21643
13:39:56|1.21643
13:39:57|1.2169
13:39:58|1.2169
13:39:59|1.2169
13:40:00|1.2169
13:40:00|1.21665
13:40:02|1.2167
13:40:03|1.2167
13:40:04|1.2167
13:40:05|1.2167
13:40:06|1.2169
13:40:08|1.2169
13:40:09|1.2169
13:40:10|1.2169
13:40:12|1.2169
13:40:12|1.2169
13:40:14|1.2169
13:40:15|1.2167
13:40:16|1.217
13:40:17|1.217
13:40:18|1.217
13:40:19|1.217
13:40:20|1.217
13:40:21|1.217
13:40:22|1.217
13:40:24|1.2175
13:40:24|1.21752
13:40:25|1.21752
13:40:27|1.21752
13:40:28|1.2183
13:40:30|1.2183
13:40:31|1.21734
13:40:33|1.21831
13:40:33|1.21883
13:40:35|1.2188
13:40:36|1.2188
13:40:37|1.2188
13:40:38|1.218
13:40:39|1.2188
13:40:40|1.21688
13:40:41|1.21688
13:40:42|1.21688
13:40:43|1.21688
13:40:44|1.21688
13:40:46|1.21688
13:40:47|1.21688
13:40:47|1.21688
13:40:49|1.21688
13:40:49|1.21688
13:40:51|1.21688
13:40:52|1.21688
13:40:53|1.21825
13:40:54|1.21835
13:40:55|1.21835
13:40:55|1.21835
13:40:56|1.21835
13:40:58|1.21835
13:40:59|1.21835
13:41:00|1.21835
13:41:01|1.21811
13:41:02|1.21812
13:41:03|1.2169
13:41:04|1.2169
13:41:06|1.21882
13:41:06|1.21882
13:41:08|1.21882
13:41:09|1.21882
13:41:10|1.21799
13:41:11|1.21799
13:41:12|1.21799
13:41:13|1.21799
13:41:14|1.21799
13:41:15|1.21799
13:41:16|1.21709
13:41:18|1.21688
13:41:19|1.21698
13:41:19|1.21698
13:41:21|1.21697
13:41:21|1.21644
13:41:23|1.21644
13:41:23|1.21643
13:41:26|1.21643
13:41:26|1.2147
13:41:27|1.21518
13:41:28|1.21509
13:41:29|1.21509
13:41:30|1.21509
13:41:32|1.21467
13:41:33|1.2146
13:41:34|1.21443
13:41:36|1.21229
13:41:37|1.212
13:41:38|1.212
13:41:39|1.212
13:41:40|1.212
13:41:41|1.212
13:41:43|1.21372
13:41:44|1.21366
13:41:45|1.21365
13:41:46|1.21244
13:41:46|1.21244
13:41:48|1.21244
13:41:49|1.21244
13:41:49|1.21244
13:41:50|1.21244
13:41:51|1.21244
13:41:53|1.21363
13:41:53|1.21249
13:41:55|1.21249
13:41:55|1.21244
13:41:56|1.21244
13:41:58|1.21244
13:41:58|1.21244
13:42:00|1.21143
13:42:01|1.21131
13:42:02|1.21131
13:42:03|1.21131
13:42:04|1.21177
13:42:05|1.21177
13:42:06|1.21177
13:42:07|1.21177
13:42:08|1.2112
13:42:10|1.20665
13:42:10|1.20465
13:42:11|1.20541
13:42:12|1.20398
13:42:14|1.20398
13:42:15|1.20346
13:42:16|1.20191
13:42:18|1.2036
13:42:19|1.20172
13:42:19|1.20172
13:42:21|1.20176
13:42:22|1.20176
13:42:23|1.20172
13:42:25|1.20172
13:42:25|1.20171
13:42:26|1.20171
13:42:28|1.2012
13:42:28|1.20176
13:42:29|1.20176
13:42:30|1.2029
13:42:33|1.2029
13:42:34|1.2029
13:42:36|1.2012
13:42:36|1.20292
13:42:39|1.20292
13:42:40|1.20296
13:42:42|1.20286
13:42:44|1.20286
13:42:45|1.20376
13:42:46|1.20376
13:42:47|1.20389
13:42:47|1.20025
13:42:48|1.1999
13:42:49|1.1999
13:42:50|1.20029
13:42:52|1.20029
13:42:53|1.20029
13:42:53|1.20029
13:42:54|1.20029
13:42:55|1.20029
13:42:56|1.20029
13:42:57|1.20029
13:42:58|1.20029
13:43:00|1.19865
13:43:01|1.1998
13:43:02|1.1998
13:43:03|1.1999
13:43:04|1.1999
13:43:05|1.19829
13:43:06|1.19844
13:43:07|1.19829
13:43:09|1.19987
13:43:10|1.19987
13:43:11|1.19987
13:43:12|1.19818
13:43:13|1.19764
13:43:14|1.19829
13:43:16|1.19948
13:43:16|1.19818
13:43:17|1.1983
13:43:19|1.1983
13:43:20|1.1983
13:43:21|1.19955
13:43:21|1.19969
13:43:22|1.19969
13:43:24|1.19969
13:43:25|1.19969
13:43:26|1.19969
13:43:26|1.19969
13:43:28|1.19969
13:43:29|1.1996
13:43:31|1.19955
13:43:33|1.19955
13:43:34|1.19948
13:43:36|1.19948
13:43:37|1.19829
13:43:37|1.19829
13:43:38|1.19829
13:43:41|1.19829
13:43:41|1.19829
13:43:42|1.19818
13:43:44|1.19827
13:43:45|1.19827
13:43:46|1.19829
13:43:47|1.1976
13:43:48|1.19763
13:43:49|1.19763
13:43:50|1.19763
13:43:51|1.19763
13:43:52|1.19763
13:43:53|1.19763
13:43:54|1.19751
13:43:55|1.19751
13:43:56|1.1975
13:43:57|1.19762
13:43:58|1.19751
13:43:59|1.19762
13:44:00|1.19762
13:44:01|1.19751
13:44:02|1.19751
13:44:03|1.19608
13:44:04|1.1971
13:44:05|1.19762
13:44:06|1.19763
13:44:08|1.19763
13:44:10|1.19763
13:44:11|1.19762
13:44:12|1.19763
13:44:13|1.19763
13:44:15|1.19757
13:44:15|1.19757
13:44:17|1.19757
13:44:17|1.19757
13:44:19|1.19757
13:44:19|1.1965
13:44:21|1.1965
13:44:22|1.1965
13:44:22|1.196
13:44:23|1.196
13:44:24|1.196
13:44:26|1.196
13:44:27|1.196
13:44:28|1.19829
13:44:28|1.19829
13:44:31|1.19829
13:44:31|1.19829
13:44:32|1.19788
13:44:34|1.19788
13:44:35|1.19788
13:44:37|1.19824
13:44:38|1.19824
13:44:39|1.19853
13:44:41|1.19788
13:44:42|1.19857
13:44:42|1.19857
13:44:44|1.19737
13:44:45|1.19737
13:44:45|1.196
13:44:48|1.19593
13:44:49|1.19593
13:44:49|1.19593
13:44:51|1.19593
13:44:53|1.19593
13:44:53|1.196
13:44:54|1.19593
13:44:56|1.19593
13:44:57|1.19593
13:44:58|1.19593
13:44:59|1.19593
13:45:00|1.19593
13:45:01|1.19593
13:45:02|1.19593
13:45:03|1.19476
13:45:04|1.19558
13:45:05|1.19558
13:45:06|1.19405
13:45:08|1.19565
13:45:09|1.19565
13:45:10|1.19581
13:45:11|1.19581
13:45:12|1.19581
13:45:14|1.19389
13:45:14|1.19389
13:45:15|1.19374
13:45:16|1.19571
13:45:17|1.19372
13:45:19|1.19372
13:45:20|1.1941
13:45:21|1.1941
13:45:22|1.19542
13:45:23|1.19586
13:45:24|1.19586
13:45:25|1.19586
13:45:26|1.19586
13:45:27|1.19586
13:45:28|1.19586
13:45:29|1.19586
13:45:30|1.19586
13:45:31|1.19586
13:45:32|1.19586
13:45:33|1.19541
13:45:35|1.19515
13:45:37|1.19777
13:45:37|1.19777
13:45:40|1.19777
13:45:40|1.19841
13:45:42|1.19841
13:45:43|1.19841
13:45:44|1.19841
13:45:45|1.19806
13:45:46|1.19806
13:45:47|1.19679
13:45:48|1.19679
13:45:49|1.19841
13:45:50|1.19841
13:45:51|1.19841
13:45:52|1.19841
13:45:53|1.19841
13:45:54|1.19841
13:45:55|1.19895
13:45:56|1.19895
13:45:57|1.19895
13:45:58|1.19843
13:45:59|1.19843
13:46:00|1.19896
13:46:01|1.19896
13:46:02|1.19843
13:46:03|1.19843
13:46:05|1.19918
13:46:06|1.2004
13:46:07|1.20121
13:46:08|1.20121
13:46:09|1.20121
13:46:10|1.20121
13:46:11|1.20121
13:46:12|1.20121
13:46:13|1.20121
13:46:14|1.20121
13:46:16|1.20121
13:46:16|1.20121
13:46:19|1.20104
13:46:19|1.19925
13:46:20|1.19925
13:46:21|1.20104
13:46:22|1.20104
13:46:23|1.19981
13:46:24|1.19981
13:46:25|1.19981
13:46:26|1.19981
13:46:27|1.20102
13:46:28|1.20122
13:46:29|1.20122
13:46:30|1.20122
13:46:31|1.20122
13:46:32|1.20122
13:46:34|1.20122
13:46:34|1.20122
13:46:35|1.20122
13:46:37|1.20122
13:46:37|1.20122
13:46:38|1.20122
13:46:39|1.20152
13:46:41|1.20331
13:46:42|1.20173
13:46:43|1.20173
13:46:45|1.20331
13:46:47|1.20331
13:46:47|1.20331
13:46:48|1.20395
13:46:50|1.20364
13:46:50|1.20363
13:46:51|1.20176
13:46:52|1.2036
13:46:54|1.2036
13:46:55|1.20178
13:46:55|1.203
13:46:56|1.20381
13:46:58|1.20395
13:47:00|1.20395
13:47:00|1.20405
13:47:01|1.20405
13:47:02|1.20405
13:47:04|1.20405
13:47:04|1.20595
13:47:06|1.20595
13:47:06|1.20595
13:47:08|1.2052
13:47:08|1.2052
13:47:09|1.2052
13:47:10|1.2052
13:47:12|1.2052
13:47:12|1.20507
13:47:14|1.20561
13:47:14|1.2052
13:47:16|1.206
13:47:17|1.20601
13:47:18|1.20601
13:47:19|1.206
13:47:20|1.206
13:47:21|1.206
13:47:22|1.206
13:47:24|1.20728
13:47:25|1.20728
13:47:27|1.20728
13:47:28|1.20728
13:47:28|1.20601
13:47:30|1.20639
13:47:30|1.20718
13:47:32|1.20728
13:47:33|1.20728
13:47:34|1.20728
13:47:35|1.20739
13:47:37|1.2072
13:47:37|1.20718
13:47:38|1.20739
13:47:39|1.20739
13:47:40|1.20639
13:47:42|1.2052
13:47:43|1.2052
13:47:44|1.20579
13:47:45|1.20237
13:47:46|1.20269
13:47:47|1.20357
13:47:48|1.20357
13:47:49|1.20357
13:47:50|1.20357
13:47:51|1.20357
13:47:52|1.20357
13:47:53|1.20357
13:47:54|1.20282
13:47:55|1.20282
13:47:56|1.20282
13:47:57|1.20312
13:47:58|1.20312
13:47:59|1.20312
13:48:00|1.20312
13:48:01|1.20312
13:48:03|1.20312
13:48:03|1.20312
13:48:04|1.20312
13:48:06|1.20312
13:48:07|1.20159
13:48:07|1.2
13:48:10|1.20009
13:48:10|1.20009
13:48:11|1.20009
13:48:12|1.1996
13:48:13|1.1996
13:48:14|1.1996
13:48:16|1.2
13:48:17|1.20017
13:48:18|1.20017
13:48:19|1.20017
13:48:20|1.20017
13:48:21|1.20017
13:48:22|1.20017
13:48:23|1.20086
13:48:24|1.20017
13:48:25|1.20163
13:48:26|1.20011
13:48:27|1.20009
13:48:28|1.20009
13:48:29|1.20009
13:48:30|1.20011
13:48:31|1.20011
13:48:32|1.20011
13:48:33|1.20011
13:48:35|1.20017
13:48:35|1.20017
13:48:37|1.20017
13:48:39|1.2
13:48:41|1.20006
13:48:41|1.20006
13:48:42|1.20006
13:48:43|1.20006
13:48:44|1.20006
13:48:46|1.20006
13:48:46|1.20006
13:48:47|1.20006
13:48:49|1.20006
13:48:49|1.19976
13:48:51|1.19976
13:48:51|1.19971
13:48:52|1.19971
13:48:54|1.19971
13:48:54|1.19971
13:48:56|1.19971
13:48:57|1.19971
13:48:57|1.19971
13:48:58|1.19999
13:48:59|1.19999
13:49:01|1.1996
13:49:01|1.1996
13:49:03|1.1996
13:49:04|1.1996
13:49:05|1.1996
13:49:05|1.1996
13:49:06|1.1996
13:49:08|1.1996
13:49:09|1.1996
13:49:10|1.1996
13:49:11|1.1996
13:49:12|1.1996
13:49:14|1.1996
13:49:14|1.1996
13:49:15|1.1996
13:49:16|1.1996
13:49:17|1.1996
13:49:18|1.1996
13:49:19|1.1996
13:49:21|1.1996
13:49:21|1.1996
13:49:22|1.1996
13:49:23|1.1996
13:49:24|1.1996
13:49:25|1.19973
13:49:26|1.19973
13:49:28|1.19967
13:49:28|1.19967
13:49:29|1.19847
13:49:30|1.19949
13:49:31|1.19948
13:49:32|1.19948
13:49:33|1.19948
13:49:34|1.19948
13:49:35|1.19944
13:49:36|1.19944
13:49:37|1.19944
13:49:39|1.19944
13:49:40|1.19944
13:49:42|1.19948
13:49:43|1.19922
13:49:43|1.19922
13:49:45|1.19829
13:49:46|1.19811
13:49:47|1.19811
13:49:49|1.19811
13:49:51|1.19811
13:49:51|1.1982
13:49:53|1.1982
13:49:53|1.19812
13:49:55|1.19812
13:49:56|1.19812
13:49:58|1.19556
13:49:59|1.1962
13:50:00|1.19668
13:50:01|1.19483
13:50:02|1.19483
13:50:03|1.19489
13:50:03|1.19556
13:50:05|1.19556
13:50:06|1.19556
13:50:07|1.19556
13:50:09|1.19685
13:50:10|1.19739
13:50:11|1.19739
13:50:12|1.1975
13:50:12|1.1975
13:50:13|1.1975
13:50:15|1.19718
13:50:16|1.19718
13:50:17|1.19718
13:50:18|1.19806
13:50:19|1.19685
13:50:20|1.19556
13:50:20|1.19612
13:50:21|1.19612
13:50:23|1.19612
13:50:23|1.19612
13:50:25|1.19556
13:50:25|1.19556
13:50:27|1.19556
13:50:27|1.19669
13:50:28|1.19669
13:50:30|1.19381
13:50:30|1.19506
13:50:33|1.19506
13:50:34|1.19506
13:50:36|1.19506
13:50:36|1.19506
13:50:38|1.19506
13:50:40|1.19506
13:50:40|1.19482
13:50:41|1.19482
13:50:42|1.19452
13:50:43|1.19452
13:50:45|1.19482
13:50:46|1.19364
13:50:46|1.19364
13:50:48|1.19364
13:50:48|1.19364
13:50:50|1.19364
13:50:50|1.19364
13:50:53|1.19364
13:50:53|1.19546
13:50:55|1.19395
13:50:55|1.19395
13:50:56|1.19395
13:50:57|1.19395
13:50:59|1.1945
13:51:00|1.19407
13:51:00|1.19407
13:51:01|1.19407
13:51:03|1.19407
13:51:03|1.19407
13:51:06|1.19407
13:51:06|1.19407
13:51:07|1.19407
13:51:09|1.194
13:51:10|1.194
13:51:11|1.194
13:51:13|1.19584
13:51:15|1.19584
13:51:15|1.19407
13:51:16|1.19401
13:51:17|1.19401
13:51:18|1.19401
13:51:20|1.19586
13:51:21|1.19586
13:51:23|1.19586
13:51:23|1.19582
13:51:25|1.19582
13:51:25|1.19582
13:51:27|1.19582
13:51:27|1.19582
13:51:29|1.19582
13:51:29|1.19582
13:51:31|1.19582
13:51:31|1.19582
13:51:32|1.19737
13:51:35|1.19931
13:51:35|1.19885
13:51:36|1.19885
13:51:38|1.19885
13:51:38|1.19885
13:51:41|1.2
13:51:42|1.2
13:51:43|1.20361
13:51:44|1.20215
13:51:46|1.20248
13:51:47|1.2038
13:51:48|1.2038
13:51:48|1.2038
13:51:50|1.2026
13:51:50|1.2026
13:51:52|1.2026
13:51:52|1.2026
13:51:54|1.2026
13:51:54|1.2026
13:51:56|1.20381
13:51:57|1.20381
13:51:58|1.20381
13:51:58|1.20396
13:51:59|1.20396
13:52:01|1.20471
13:52:02|1.20318
13:52:03|1.20318
13:52:04|1.20318
13:52:04|1.20318
13:52:06|1.20318
13:52:07|1.20318
13:52:08|1.20264
13:52:09|1.20264
13:52:10|1.20264
13:52:11|1.20264
13:52:12|1.20264
13:52:13|1.20265
13:52:14|1.20265
13:52:15|1.20265
13:52:16|1.20265
13:52:17|1.20265
13:52:18|1.20265
13:52:19|1.20265
13:52:20|1.20265
13:52:21|1.20265
13:52:22|1.20265
13:52:23|1.20211
13:52:24|1.20005
13:52:25|1.20211
13:52:26|1.20211
13:52:27|1.20211
13:52:28|1.20211
13:52:29|1.20211
13:52:30|1.20153
13:52:31|1.20153
13:52:32|1.20153
13:52:33|1.20153
13:52:34|1.20153
13:52:35|1.20153
13:52:36|1.20153
13:52:37|1.20153
13:52:38|1.20153
13:52:39|1.20153
13:52:40|1.20153
13:52:42|1.20153
13:52:43|1.20153
13:52:44|1.20153
13:52:45|1.20153
13:52:46|1.20153
13:52:47|1.20151
13:52:49|1.20151
13:52:49|1.20151
13:52:51|1.20151
13:52:51|1.20151
13:52:52|1.20151
13:52:53|1.20151
13:52:55|1.20093
13:52:55|1.20093
13:52:56|1.20093
13:52:57|1.20093
13:52:58|1.20093
13:53:00|1.20093
13:53:01|1.20093
13:53:02|1.20093
13:53:03|1.20093
13:53:04|1.20093
13:53:05|1.20093
13:53:06|1.2008
13:53:07|1.20093
13:53:08|1.20093
13:53:09|1.20093
13:53:10|1.20093
13:53:11|1.20093
13:53:12|1.2
13:53:13|1.2
13:53:14|1.2
13:53:15|1.19999
13:53:16|1.19999
13:53:18|1.19999
13:53:18|1.19999
13:53:20|1.19999
13:53:21|1.19999
13:53:22|1.20269
13:53:23|1.20233
13:53:23|1.20485
13:53:24|1.20485
13:53:26|1.20331
13:53:27|1.20331
13:53:28|1.20347
13:53:30|1.20415
13:53:30|1.20415
13:53:31|1.20415
13:53:32|1.20415
13:53:33|1.20415
13:53:34|1.20415
13:53:35|1.20415
13:53:36|1.20363
13:53:37|1.20363
13:53:38|1.20363
13:53:39|1.21
13:53:40|1.21013
13:53:42|1.21029
13:53:43|1.21029
13:53:44|1.20811
13:53:45|1.20666
13:53:46|1.20666
13:53:47|1.20902
13:53:48|1.20902
13:53:49|1.20902
13:53:50|1.20902
13:53:52|1.20778
13:53:53|1.20778
13:53:54|1.20666
13:53:55|1.20666
13:53:56|1.20665
13:53:57|1.20537
13:53:58|1.20525
13:53:59|1.20525
13:54:00|1.20626
13:54:02|1.20382
13:54:02|1.20382
13:54:04|1.20382
13:54:05|1.20382
13:54:06|1.20382
13:54:07|1.2053
13:54:08|1.20588
13:54:09|1.20588
13:54:10|1.20545
13:54:12|1.20545
13:54:13|1.20545
13:54:15|1.20759
13:54:15|1.20835
13:54:17|1.20725
13:54:17|1.20725
13:54:19|1.20725
13:54:20|1.20725
13:54:21|1.20902
13:54:22|1.20902
13:54:23|1.20902
13:54:24|1.20902
13:54:26|1.20902
13:54:26|1.20902
13:54:27|1.21
13:54:28|1.20755
13:54:30|1.20755
13:54:30|1.20755
13:54:31|1.20755
13:54:32|1.20983
13:54:34|1.20811
13:54:34|1.20811
13:54:36|1.20811
13:54:37|1.20986
13:54:37|1.20986
13:54:38|1.20986
13:54:39|1.20986
13:54:40|1.20815
13:54:41|1.20815
13:54:43|1.20995
13:54:45|1.20995
13:54:45|1.20995
13:54:46|1.20995
13:54:47|1.20995
13:54:48|1.20995
13:54:49|1.20995
13:54:50|1.21035
13:54:51|1.21035
13:54:52|1.2099
13:54:53|1.2099
13:54:54|1.2099
13:54:55|1.2099
13:54:56|1.2099
13:54:57|1.2099
13:54:58|1.2099
13:54:59|1.20995
13:55:00|1.20995
13:55:02|1.20995
13:55:03|1.20995
13:55:04|1.21038
13:55:05|1.21038
13:55:06|1.21038
13:55:07|1.21038
13:55:09|1.21038
13:55:09|1.21038
13:55:12|1.21038
13:55:12|1.21038
13:55:14|1.21038
13:55:15|1.21038
13:55:16|1.21038
13:55:17|1.21077
13:55:18|1.21081
13:55:19|1.211
13:55:20|1.21136
13:55:21|1.21109
13:55:22|1.21178
13:55:24|1.21178
13:55:25|1.21178
13:55:26|1.21178
13:55:27|1.21188
13:55:27|1.21304
13:55:29|1.2131
13:55:30|1.21252
13:55:30|1.2131
13:55:31|1.2131
13:55:33|1.2131
13:55:34|1.2131
13:55:34|1.21299
13:55:36|1.21299
13:55:36|1.21299
13:55:38|1.21299
13:55:40|1.21299
13:55:40|1.213
13:55:42|1.213
13:55:43|1.213
13:55:45|1.213
13:55:46|1.21196
13:55:47|1.21292
13:55:48|1.21292
13:55:49|1.21292
13:55:50|1.21298
13:55:51|1.21298
13:55:53|1.21298
13:55:53|1.21299
13:55:55|1.21299
13:55:56|1.213
13:55:57|1.213
13:55:58|1.213
13:55:59|1.213
13:56:01|1.21298
13:56:02|1.21298
13:56:03|1.21298
13:56:05|1.21298
13:56:05|1.21196
13:56:06|1.21196
13:56:07|1.21278
13:56:08|1.21261
13:56:10|1.21261
13:56:11|1.21261
13:56:12|1.21261
13:56:13|1.21261
13:56:15|1.21261
13:56:16|1.21261
13:56:18|1.21258
13:56:19|1.21258
13:56:20|1.21178
13:56:21|1.21161
13:56:23|1.21258
13:56:24|1.21258
13:56:25|1.21259
13:56:25|1.21259
13:56:26|1.21075
13:56:28|1.21075
13:56:29|1.21018
13:56:30|1.21018
13:56:31|1.21018
13:56:31|1.20907
13:56:33|1.2099
13:56:34|1.20949
13:56:34|1.20949
13:56:35|1.20949
13:56:36|1.20949
13:56:37|1.20917
13:56:38|1.20917
13:56:40|1.20917
13:56:41|1.20917
13:56:42|1.20917
13:56:42|1.20917
13:56:44|1.20995
13:56:44|1.20995
13:56:46|1.20995
13:56:47|1.20995
13:56:48|1.20995
13:56:49|1.211
13:56:50|1.2103
13:56:51|1.2103
13:56:52|1.2103
13:56:53|1.21239
13:56:54|1.21239
13:56:55|1.21239
13:56:56|1.21239
13:56:57|1.21239
13:56:58|1.21239
13:56:59|1.21239
13:57:00|1.21261
13:57:01|1.21261
13:57:02|1.21261
13:57:03|1.21261
13:57:04|1.21261
13:57:05|1.21261
13:57:07|1.21261
13:57:07|1.21261
13:57:09|1.21261
13:57:09|1.20979
13:57:11|1.20979
13:57:13|1.20874
13:57:13|1.20874
13:57:15|1.20874
13:57:17|1.20919
13:57:17|1.20919
13:57:19|1.20919
13:57:21|1.20445
13:57:22|1.20622
13:57:22|1.20555
13:57:25|1.20555
13:57:25|1.20555
13:57:26|1.20555
13:57:27|1.20555
13:57:28|1.20555
13:57:29|1.20555
13:57:30|1.20555
13:57:31|1.20555
13:57:33|1.20555
13:57:35|1.20555
13:57:36|1.20555
13:57:38|1.20555
13:57:38|1.20555
13:57:39|1.20555
13:57:41|1.20585
13:57:42|1.20585
13:57:43|1.20616
13:57:44|1.20616
13:57:45|1.2077
13:57:47|1.2077
13:57:48|1.2077
13:57:49|1.2077
13:57:51|1.2077
13:57:51|1.2077
13:57:53|1.2077
13:57:53|1.2077
13:57:55|1.20874
13:57:55|1.20874
13:57:58|1.20946
13:57:58|1.20946
13:57:59|1.20946
13:58:00|1.20946
13:58:01|1.20946
13:58:02|1.20806
13:58:03|1.20832
13:58:04|1.20832
13:58:06|1.20832
13:58:06|1.20832
13:58:08|1.20946
13:58:09|1.20946
13:58:10|1.20946
13:58:11|1.20946
13:58:12|1.20946
13:58:13|1.20946
13:58:14|1.20946
13:58:15|1.20946
13:58:16|1.20989
13:58:17|1.20832
13:58:19|1.2075
13:58:20|1.2075
13:58:20|1.2075
13:58:21|1.2075
13:58:23|1.2075
13:58:25|1.2075
13:58:26|1.2075
13:58:27|1.2075
13:58:28|1.20857
13:58:29|1.20857
13:58:30|1.20857
13:58:31|1.20858
13:58:32|1.20751
13:58:33|1.20751
13:58:34|1.20751
13:58:35|1.20751
13:58:36|1.20751
13:58:37|1.20751
13:58:39|1.20853
13:58:40|1.20858
13:58:42|1.20858
13:58:42|1.20853
13:58:43|1.20853
13:58:45|1.20853
13:58:45|1.20853
13:58:46|1.20972
13:58:47|1.2075
13:58:50|1.2075
13:58:50|1.2075
13:58:51|1.2075
13:58:52|1.2075
13:58:53|1.2075
13:58:54|1.2075
13:58:56|1.2079
13:58:56|1.2079
13:58:58|1.2079
13:58:59|1.2079
13:59:00|1.2079
13:59:01|1.2093
13:59:02|1.2093
13:59:04|1.2075
13:59:04|1.2075
13:59:05|1.2075
13:59:08|1.2075
13:59:08|1.2075
13:59:09|1.2075
13:59:11|1.2087
13:59:12|1.2087
13:59:13|1.2087
13:59:14|1.20862
13:59:15|1.20745
13:59:16|1.20742
13:59:17|1.20742
13:59:18|1.2075
13:59:19|1.2087
13:59:20|1.2087
13:59:21|1.2087
13:59:22|1.2087
13:59:23|1.20819
13:59:24|1.20819
13:59:26|1.20819
13:59:27|1.20819
13:59:28|1.20819
13:59:30|1.20819
13:59:31|1.20694
13:59:32|1.20694
13:59:32|1.20694
13:59:34|1.20694
13:59:35|1.20694
13:59:35|1.20694
13:59:37|1.20694
13:59:38|1.20694
13:59:38|1.20694
13:59:40|1.20746
13:59:41|1.20746
13:59:42|1.20746
13:59:43|1.20689
13:59:45|1.20689
13:59:45|1.20689
13:59:46|1.20689
13:59:47|1.20689
13:59:48|1.20659
13:59:49|1.20657
13:59:50|1.20583
13:59:51|1.20492
13:59:52|1.2054
13:59:53|1.2054
13:59:54|1.2054
13:59:55|1.20475
13:59:56|1.20333
13:59:58|1.20333
13:59:59|1.20357
14:00:00|1.20332
14:00:01|1.20332
14:00:03|1.20332
14:00:04|1.20332
14:00:05|1.20332
14:00:05|1.20336
14:00:06|1.20332
14:00:09|1.20332
14:00:09|1.20332
14:00:12|1.20425
14:00:13|1.20425
14:00:14|1.20425
14:00:15|1.20425
14:00:16|1.2042
14:00:17|1.2042
14:00:18|1.2042
14:00:20|1.2042
14:00:21|1.2042
14:00:23|1.2042
14:00:23|1.20417
14:00:24|1.2042
14:00:25|1.2042
14:00:27|1.2042
14:00:28|1.2042
14:00:29|1.2042
14:00:30|1.2042
14:00:31|1.203
14:00:33|1.203
14:00:34|1.20257
14:00:35|1.20206
14:00:36|1.20206
14:00:37|1.20206
14:00:38|1.20206
14:00:39|1.20206
14:00:40|1.20206
14:00:41|1.20205
14:00:41|1.20203
14:00:43|1.20203
14:00:44|1.20203
14:00:46|1.20108
14:00:47|1.20206
14:00:47|1.20102
14:00:50|1.20108
14:00:51|1.20108
14:00:53|1.20099
14:00:55|1.19986
14:00:57|1.19979
14:00:57|1.19928
14:00:58|1.19928
14:01:00|1.1986
14:01:01|1.19952
14:01:03|1.19842
14:01:04|1.19842
14:01:06|1.19842
14:01:07|1.19842
14:01:09|1.19842
14:01:10|1.19842
14:01:12|1.19835
14:01:13|1.20001
14:01:14|1.19969
14:01:15|1.20084
14:01:16|1.19969
14:01:17|1.19969
14:01:18|1.19969
14:01:20|1.2048
14:01:21|1.205
14:01:21|1.205
14:01:23|1.20495
14:01:24|1.20495
14:01:25|1.20503
14:01:26|1.20516
14:01:27|1.20516
14:01:27|1.20734
14:01:28|1.20649
14:01:30|1.19702
14:01:31|1.20057
14:01:31|1.20042
14:01:33|1.20042
14:01:33|1.20042
14:01:35|1.19932
14:01:36|1.1997
14:01:37|1.1997
14:01:37|1.20042
14:01:39|1.1997
14:01:40|1.1997
14:01:41|1.1997
14:01:42|1.20059
14:01:43|1.20059
14:01:44|1.20059
14:01:45|1.20059
14:01:46|1.20059
14:01:47|1.19969
14:01:48|1.20052
14:01:49|1.20052
14:01:51|1.20052
14:01:52|1.20052
14:01:54|1.20052
14:01:56|1.2001
14:01:57|1.2001
14:01:58|1.2001
14:01:59|1.2001
14:02:00|1.20007
14:02:02|1.20007
14:02:04|1.20007
14:02:04|1.20007
14:02:05|1.20007
14:02:06|1.20007
14:02:07|1.20007
14:02:09|1.19969
14:02:09|1.19969
14:02:11|1.19969
14:02:12|1.19969
14:02:12|1.19969
14:02:14|1.19969
14:02:15|1.19969
14:02:17|1.19969
14:02:18|1.19969
14:02:19|1.19969
14:02:21|1.19969
14:02:22|1.19925
14:02:23|1.19925
14:02:23|1.19804
14:02:25|1.19925
14:02:25|1.19925
14:02:27|1.19925
14:02:28|1.19925
14:02:29|1.19804
14:02:30|1.19804
14:02:30|1.19965
14:02:31|1.19804
14:02:33|1.19804
14:02:34|1.19804
14:02:35|1.19969
14:02:36|1.19969
14:02:36|1.1984
14:02:38|1.1984
14:02:39|1.1984
14:02:41|1.1984
14:02:41|1.19887
14:02:42|1.2
14:02:43|1.2
14:02:44|1.2
14:02:45|1.2
14:02:46|1.19991
14:02:47|1.19839
14:02:48|1.19839
14:02:49|1.19839
14:02:51|1.19849
14:02:53|1.19849
14:02:54|1.19849
14:02:56|1.19849
14:02:57|1.19849
14:02:58|1.19849
14:03:00|1.19849
14:03:01|1.19849
14:03:02|1.19849
14:03:02|1.19849
14:03:05|1.19849
14:03:06|1.198
14:03:08|1.19805
14:03:10|1.19805
14:03:11|1.19805
14:03:12|1.19805
14:03:13|1.19802
14:03:15|1.19802
14:03:16|1.19802
14:03:17|1.19802
14:03:18|1.19805
14:03:20|1.19805
14:03:22|1.19805
14:03:23|1.19805
14:03:24|1.19805
14:03:25|1.19924
14:03:26|1.19924
14:03:27|1.19924
14:03:28|1.19924
14:03:29|1.19832
14:03:30|1.19832
14:03:31|1.19832
14:03:33|1.19832
14:03:34|1.19924
14:03:35|1.19924
14:03:36|1.19924
14:03:37|1.19924
14:03:38|1.19924
14:03:39|1.19924
14:03:40|1.19924
14:03:41|1.19924
14:03:41|1.19924
14:03:42|1.19924
14:03:44|1.19924
14:03:44|1.19924
14:03:45|1.19924
14:03:47|1.19924
14:03:48|1.19924
14:03:49|1.19924
14:03:50|1.19924
14:03:51|1.19924
14:03:53|1.19924
14:03:54|1.19924
14:03:55|1.19924
14:03:57|1.19924
14:03:58|1.19936
14:04:00|1.19936
14:04:00|1.19936
14:04:02|1.19936
14:04:04|1.19936
14:04:05|1.19973
14:04:07|1.19924
14:04:08|1.19817
14:04:09|1.19817
14:04:10|1.19817
14:04:11|1.19817
14:04:12|1.19817
14:04:13|1.19817
14:04:14|1.19817
14:04:16|1.19817
14:04:17|1.19805
14:04:18|1.19805
14:04:19|1.19805
14:04:20|1.19805
14:04:21|1.19805
14:04:22|1.19805
14:04:24|1.19805
14:04:25|1.19967
14:04:26|1.19967
14:04:27|1.19967
14:04:27|1.1989
14:04:28|1.1989
14:04:30|1.1989
14:04:30|1.1989
14:04:31|1.1989
14:04:34|1.1989
14:04:34|1.1989
14:04:35|1.1989
14:04:36|1.20048
14:04:37|1.20048
14:04:39|1.20001
14:04:41|1.20228
14:04:42|1.20228
14:04:43|1.20336
14:04:44|1.20435
14:04:44|1.20435
14:04:45|1.20333
14:04:46|1.20333
14:04:48|1.20333
14:04:48|1.20373
14:04:50|1.20373
14:04:51|1.20373
14:04:51|1.20445
14:04:52|1.20445
14:04:54|1.20445
14:04:56|1.20445
14:04:56|1.20252
14:04:58|1.20252
14:04:58|1.20252
14:04:59|1.20252
14:05:01|1.20252
14:05:02|1.20252
14:05:03|1.20252
14:05:05|1.2023
14:05:06|1.2023
14:05:06|1.20001
14:05:07|1.20001
14:05:10|1.20001
14:05:10|1.20225
14:05:11|1.20225
14:05:12|1.2
14:05:13|1.2
14:05:14|1.2
14:05:15|1.2
14:05:16|1.20218
14:05:18|1.20218
14:05:18|1.20218
14:05:19|1.20218
14:05:20|1.20218
14:05:21|1.20218
14:05:22|1.20217
14:05:23|1.2
14:05:24|1.2
14:05:26|1.2
14:05:26|1.2
14:05:27|1.2
14:05:28|1.2
14:05:29|1.2
14:05:31|1.20189
14:05:32|1.20189
14:05:33|1.20189
14:05:34|1.20189
14:05:35|1.20189
14:05:36|1.20002
14:05:37|1.20198
14:05:38|1.20198
14:05:39|1.20198
14:05:40|1.20198
14:05:41|1.20198
14:05:42|1.20198
14:05:43|1.20212
14:05:44|1.20212
14:05:45|1.20212
14:05:46|1.20212
14:05:47|1.20212
14:05:48|1.20212
14:05:49|1.20212
14:05:50|1.20212
14:05:51|1.20212
14:05:52|1.20212
14:05:53|1.20212
14:05:54|1.20212
14:05:56|1.20212
14:05:56|1.20198
14:05:57|1.20198
14:05:58|1.20198
14:05:59|1.20205
14:06:00|1.20205
14:06:01|1.20205
14:06:03|1.20205
14:06:04|1.20205
14:06:05|1.20205
14:06:06|1.20205
14:06:07|1.20205
14:06:08|1.20205
14:06:09|1.20205
14:06:10|1.20205
14:06:12|1.20231
14:06:13|1.20231
14:06:15|1.20207
14:06:15|1.20207
14:06:16|1.20207
14:06:17|1.20207
14:06:18|1.20207
14:06:20|1.20207
14:06:22|1.20231
14:06:23|1.20231
14:06:24|1.20231
14:06:26|1.20231
14:06:27|1.20231
14:06:27|1.20231
14:06:28|1.20231
14:06:29|1.20231
14:06:30|1.20199
14:06:31|1.20199
14:06:32|1.20231
14:06:33|1.20231
14:06:34|1.20086
14:06:35|1.20085
14:06:37|1.20195
14:06:37|1.20085
14:06:38|1.20195
14:06:39|1.2
14:06:40|1.2
14:06:41|1.2
14:06:42|1.2
14:06:43|1.2
14:06:44|1.2
14:06:45|1.2
14:06:47|1.2
14:06:47|1.2
14:06:48|1.2
14:06:50|1.19985
14:06:51|1.19985
14:06:52|1.19985
14:06:53|1.19971
14:06:54|1.1997
14:06:55|1.1997
14:06:56|1.1997
14:06:58|1.198
14:06:58|1.19764
14:06:59|1.19764
14:07:01|1.19764
14:07:01|1.19764
14:07:03|1.19764
14:07:04|1.19764
14:07:05|1.19648
14:07:06|1.19648
14:07:07|1.19648
14:07:08|1.19648
14:07:10|1.19648
14:07:10|1.1963
14:07:12|1.1963
14:07:13|1.1963
14:07:14|1.19582
14:07:15|1.19786
14:07:17|1.19787
14:07:18|1.19787
14:07:20|1.19787
14:07:21|1.19787
14:07:23|1.19787
14:07:23|1.19787
14:07:24|1.19787
14:07:25|1.19787
14:07:26|1.19787
14:07:28|1.195
14:07:28|1.195
14:07:30|1.19514
14:07:31|1.19514
14:07:32|1.19514
14:07:33|1.19658
14:07:34|1.19527
14:07:35|1.19527
14:07:36|1.19527
14:07:37|1.19527
14:07:38|1.19667
14:07:39|1.19521
14:07:40|1.19521
14:07:41|1.19521
14:07:42|1.19521
14:07:43|1.19521
14:07:44|1.19521
14:07:45|1.19527
14:07:46|1.19514
14:07:47|1.19514
14:07:48|1.19514
14:07:49|1.19514
14:07:50|1.19499
14:07:51|1.19499
14:07:52|1.19499
14:07:53|1.19499
14:07:54|1.19499
14:07:55|1.19476
14:07:57|1.19476
14:07:58|1.19476
14:07:59|1.19476
14:08:00|1.19476
14:08:01|1.19476
14:08:03|1.19476
14:08:04|1.19476
14:08:05|1.19476
14:08:05|1.19476
14:08:07|1.19476
14:08:08|1.19476
14:08:08|1.19476
14:08:10|1.19476
14:08:11|1.19476
14:08:11|1.19476
14:08:12|1.19435
14:08:13|1.19401
14:08:15|1.19419
14:08:16|1.19419
14:08:18|1.19309
14:08:18|1.19418
14:08:19|1.19305
14:08:21|1.19305
14:08:22|1.19305
14:08:24|1.19305
14:08:24|1.19305
14:08:25|1.19305
14:08:26|1.19305
14:08:28|1.19305
14:08:28|1.19305
14:08:29|1.19305
14:08:31|1.19305
14:08:32|1.19305
14:08:33|1.19305
14:08:34|1.19305
14:08:35|1.19242
14:08:36|1.19303
14:08:37|1.19303
14:08:38|1.19303
14:08:39|1.19303
14:08:40|1.19212
14:08:41|1.19212
14:08:42|1.19303
14:08:43|1.19303
14:08:44|1.19303
14:08:45|1.19303
14:08:46|1.19303
14:08:47|1.19303
14:08:48|1.19303
14:08:49|1.19303
14:08:50|1.19303
14:08:51|1.19303
14:08:52|1.19303
14:08:53|1.19303
14:08:54|1.19303
14:08:55|1.19303
14:08:56|1.19303
14:08:57|1.19303
14:08:58|1.19305
14:08:59|1.19305
14:09:00|1.19305
14:09:02|1.19332
14:09:04|1.19332
14:09:05|1.19336
14:09:07|1.19336
14:09:08|1.19336
14:09:09|1.19336
14:09:10|1.19517
14:09:12|1.19517
14:09:13|1.19517
14:09:14|1.19517
14:09:15|1.19517
14:09:16|1.19517
14:09:17|1.1962
14:09:18|1.1952
14:09:19|1.1952
14:09:20|1.1952
14:09:21|1.19515
14:09:22|1.19515
14:09:24|1.19509
14:09:24|1.19509
14:09:26|1.19303
14:09:27|1.19213
14:09:28|1.19213
14:09:29|1.19213
14:09:30|1.19213
14:09:31|1.19213
14:09:32|1.19213
14:09:32|1.19213
14:09:34|1.19213
14:09:35|1.19213
14:09:36|1.19213
14:09:37|1.19213
14:09:38|1.19213
14:09:39|1.19213
14:09:40|1.191
14:09:40|1.191
14:09:42|1.191
14:09:43|1.1922
14:09:44|1.19289
14:09:45|1.19289
14:09:46|1.19101
14:09:47|1.19101
14:09:48|1.19101
14:09:49|1.19101
14:09:50|1.19101
14:09:51|1.19101
14:09:52|1.19101
14:09:53|1.191
14:09:54|1.19165
14:09:55|1.19165
14:09:56|1.192
14:09:57|1.192
14:09:58|1.192
14:09:59|1.192
14:10:00|1.192
14:10:01|1.192
14:10:02|1.192
14:10:03|1.192
14:10:04|1.192
14:10:05|1.192
14:10:06|1.192
14:10:07|1.192
14:10:08|1.192
14:10:09|1.192
14:10:10|1.19101
14:10:12|1.19101
14:10:12|1.19101
14:10:13|1.1915
14:10:14|1.1915
14:10:16|1.1915
14:10:17|1.1915
14:10:18|1.1915
14:10:18|1.18825
14:10:21|1.18701
14:10:21|1.18701
14:10:23|1.18695
14:10:24|1.18563
14:10:24|1.18565
14:10:25|1.18391
14:10:28|1.18559
14:10:28|1.18557
14:10:29|1.18557
14:10:30|1.18466
14:10:32|1.184
14:10:33|1.184
14:10:34|1.18395
14:10:35|1.18366
14:10:36|1.18316
14:10:37|1.18316
14:10:38|1.18371
14:10:39|1.18371
14:10:40|1.18371
14:10:41|1.18371
14:10:42|1.18316
14:10:44|1.18316
14:10:44|1.18541
14:10:45|1.1832
14:10:46|1.1832
14:10:47|1.1832
14:10:49|1.1832
14:10:49|1.1832
14:10:50|1.1832
14:10:51|1.1832
14:10:52|1.18313
14:10:53|1.18313
14:10:54|1.1828
14:10:55|1.18313
14:10:56|1.18285
14:10:57|1.18285
14:10:58|1.1828
14:10:59|1.1828
14:11:01|1.18068
14:11:02|1.18068
14:11:03|1.18068
14:11:03|1.1828
14:11:05|1.18439
14:11:06|1.1843
14:11:07|1.18281
14:11:07|1.18281
14:11:09|1.18281
14:11:10|1.18281
14:11:10|1.18422
14:11:12|1.18422
14:11:13|1.18281
14:11:15|1.18702
14:11:16|1.18702
14:11:17|1.18623
14:11:18|1.18677
14:11:19|1.18416
14:11:21|1.18517
14:11:22|1.18517
14:11:23|1.18516
14:11:24|1.18516
14:11:25|1.18516
14:11:26|1.18516
14:11:27|1.18516
14:11:28|1.18516
14:11:29|1.18516
14:11:30|1.18516
14:11:31|1.18516
14:11:32|1.18516
14:11:33|1.18516
14:11:34|1.18718
14:11:35|1.18718
14:11:36|1.18718
14:11:37|1.18718
14:11:38|1.18718
14:11:39|1.18718
14:11:40|1.18718
14:11:41|1.18718
14:11:42|1.18718
14:11:43|1.18718
14:11:44|1.187
14:11:45|1.1872
14:11:46|1.1872
14:11:47|1.1872
14:11:48|1.18761
14:11:49|1.18761
14:11:50|1.18761
14:11:51|1.18761
14:11:52|1.18761
14:11:53|1.18761
14:11:54|1.18761
14:11:55|1.18761
14:11:56|1.18761
14:11:57|1.18761
14:11:58|1.18762
14:12:00|1.18762
14:12:01|1.18762
14:12:03|1.18842
14:12:04|1.18842
14:12:05|1.18842
14:12:06|1.18842
14:12:07|1.18842
14:12:09|1.18842
14:12:11|1.18842
14:12:11|1.18842
14:12:12|1.18842
14:12:13|1.18842
14:12:14|1.18842
14:12:16|1.18761
14:12:17|1.18795
14:12:18|1.18799
14:12:19|1.18799
14:12:20|1.18724
14:12:21|1.18724
14:12:22|1.18717
14:12:23|1.18717
14:12:25|1.18603
14:12:25|1.18717
14:12:27|1.18717
14:12:29|1.18717
14:12:31|1.18717
14:12:32|1.18719
14:12:32|1.18719
14:12:34|1.18717
14:12:34|1.18717
14:12:35|1.18717
14:12:37|1.186
14:12:38|1.186
14:12:38|1.186
14:12:39|1.18606
14:12:40|1.18606
14:12:41|1.18606
14:12:42|1.18606
14:12:43|1.18606
14:12:44|1.18606
14:12:45|1.18606
14:12:46|1.18606
14:12:47|1.18516
14:12:48|1.18516
14:12:49|1.18516
14:12:50|1.18516
14:12:51|1.18516
14:12:52|1.18523
14:12:53|1.18523
14:12:54|1.18523
14:12:55|1.18523
14:12:56|1.18523
14:12:57|1.18523
14:12:58|1.18523
14:12:59|1.18523
14:13:00|1.18523
14:13:01|1.18523
14:13:03|1.18523
14:13:03|1.18523
14:13:04|1.18539
14:13:06|1.18539
14:13:07|1.18539
14:13:08|1.18539
14:13:09|1.18539
14:13:10|1.18679
14:13:11|1.18516
14:13:13|1.18516
14:13:13|1.18516
14:13:15|1.18516
14:13:16|1.18516
14:13:18|1.18539
14:13:19|1.18539
14:13:20|1.18539
14:13:21|1.18528
14:13:21|1.18528
14:13:24|1.18516
14:13:25|1.18539
14:13:27|1.18539
14:13:29|1.18539
14:13:29|1.18539
14:13:30|1.18565
14:13:32|1.18516
14:13:34|1.18516
14:13:34|1.18516
14:13:36|1.18516
14:13:37|1.18516
14:13:38|1.18516
14:13:39|1.18516
14:13:39|1.18516
14:13:40|1.18516
14:13:42|1.18516
14:13:42|1.18516
14:13:43|1.18516
14:13:45|1.18592
14:13:45|1.18592
14:13:47|1.18592
14:13:47|1.18592
14:13:49|1.18705
14:13:50|1.18705
14:13:51|1.18705
14:13:52|1.18705
14:13:53|1.18705
14:13:54|1.18827
14:13:54|1.18827
14:13:56|1.18827
14:13:57|1.18516
14:13:58|1.18705
14:13:58|1.18705
14:13:59|1.18705
14:14:01|1.18705
14:14:03|1.18753
14:14:04|1.1852
14:14:05|1.1852
14:14:06|1.1852
14:14:08|1.1852
14:14:08|1.1852
14:14:09|1.1852
14:14:10|1.1852
14:14:11|1.1852
14:14:13|1.1852
14:14:14|1.18761
14:14:15|1.18761
14:14:16|1.18761
14:14:17|1.18761
14:14:18|1.18761
14:14:19|1.1863
14:14:20|1.1863
14:14:21|1.1863
14:14:22|1.1863
14:14:24|1.1863
14:14:24|1.18563
14:14:27|1.18563
14:14:28|1.18563
14:14:29|1.18564
14:14:29|1.18564
14:14:31|1.18564
14:14:31|1.18564
14:14:33|1.18564
14:14:33|1.18564
14:14:34|1.18564
14:14:35|1.18564
14:14:36|1.1848
14:14:37|1.18345
14:14:38|1.18345
14:14:39|1.18345
14:14:41|1.18345
14:14:41|1.18345
14:14:42|1.18345
14:14:43|1.18345
14:14:44|1.18345
14:14:45|1.18345
14:14:46|1.18345
14:14:47|1.18397
14:14:49|1.18397
14:14:49|1.18397
14:14:50|1.18479
14:14:51|1.18479
14:14:52|1.18479
14:14:53|1.18479
14:14:54|1.18479
14:14:56|1.18479
14:14:56|1.18479
14:14:57|1.18479
14:15:00|1.18479
14:15:00|1.18479
14:15:01|1.18479
14:15:03|1.18479
14:15:05|1.18616
14:15:05|1.18554
14:15:06|1.18554
14:15:08|1.18554
14:15:09|1.18554
14:15:10|1.18554
14:15:12|1.18479
14:15:14|1.18479
14:15:14|1.18479
14:15:16|1.184
14:15:16|1.184
14:15:17|1.184
14:15:19|1.184
14:15:19|1.184
14:15:20|1.18423
14:15:21|1.184
14:15:22|1.184
14:15:23|1.184
14:15:24|1.184
14:15:26|1.184
14:15:27|1.184
14:15:28|1.184
14:15:29|1.18384
14:15:30|1.18384
14:15:32|1.18384
14:15:32|1.18753
14:15:34|1.18622
14:15:35|1.18622
14:15:36|1.18622
14:15:37|1.18713
14:15:39|1.18713
14:15:41|1.18713
14:15:41|1.18498
14:15:42|1.18498
14:15:44|1.18359
14:15:45|1.18359
14:15:46|1.18359
14:15:47|1.18359
14:15:48|1.18483
14:15:48|1.18483
14:15:49|1.18483
14:15:51|1.18367
14:15:52|1.18367
14:15:52|1.18367
14:15:54|1.18367
14:15:55|1.18367
14:15:55|1.18367
14:15:56|1.18367
14:15:57|1.18367
14:15:59|1.18367
14:15:59|1.18367
14:16:00|1.18367
14:16:01|1.18367
14:16:03|1.18367
14:16:04|1.18468
14:16:05|1.18468
14:16:06|1.18468
14:16:08|1.18468
14:16:08|1.1836
14:16:11|1.18547
14:16:12|1.18547
14:16:13|1.18547
14:16:14|1.1856
14:16:16|1.1856
14:16:16|1.1856
14:16:17|1.1856
14:16:19|1.1856
14:16:19|1.17999
14:16:20|1.18219
14:16:22|1.17961
14:16:22|1.17961
14:16:23|1.17961
14:16:25|1.18097
14:16:26|1.18147
14:16:26|1.182
14:16:29|1.18146
14:16:29|1.18147
14:16:30|1.18147
14:16:31|1.18147
14:16:32|1.18168
14:16:33|1.18168
14:16:34|1.18166
14:16:35|1.18166
14:16:36|1.18166
14:16:37|1.18168
14:16:38|1.18168
14:16:39|1.18168
14:16:40|1.18168
14:16:41|1.18166
14:16:42|1.18166
14:16:44|1.18168
14:16:45|1.18168
14:16:46|1.18168
14:16:47|1.18168
14:16:48|1.18426
14:16:49|1.18502
14:16:50|1.18502
14:16:51|1.18502
14:16:52|1.18502
14:16:53|1.18502
14:16:54|1.18502
14:16:55|1.18443
14:16:56|1.18443
14:16:57|1.18443
14:16:58|1.18443
14:16:59|1.18343
14:17:00|1.18343
14:17:01|1.18348
14:17:02|1.18442
14:17:03|1.1851
14:17:04|1.18443
14:17:06|1.18443
14:17:07|1.18443
14:17:08|1.18443
14:17:09|1.18443
14:17:10|1.18443
14:17:11|1.18443
14:17:12|1.18443
14:17:13|1.18289
14:17:14|1.18255
14:17:15|1.18242
14:17:17|1.18242
14:17:17|1.18491
14:17:18|1.18433
14:17:20|1.18736
14:17:22|1.18516
14:17:23|1.18516
14:17:24|1.18516
14:17:26|1.186
14:17:27|1.186
14:17:28|1.186
14:17:29|1.18644
14:17:30|1.18644
14:17:31|1.18644
14:17:31|1.18644
14:17:33|1.18581
14:17:34|1.18581
14:17:35|1.18571
14:17:37|1.18571
14:17:38|1.18571
14:17:38|1.18571
14:17:41|1.18571
14:17:41|1.18571
14:17:43|1.18571
14:17:44|1.18736
14:17:45|1.18736
14:17:46|1.18736
14:17:47|1.18748
14:17:48|1.1877
14:17:49|1.1877
14:17:50|1.18736
14:17:51|1.18736
14:17:52|1.18736
14:17:53|1.18736
14:17:54|1.18736
14:17:55|1.18771
14:17:56|1.18771
14:17:57|1.18771
14:17:58|1.18813
14:17:59|1.18813
14:18:00|1.18813
14:18:01|1.18813
14:18:02|1.18772
14:18:03|1.18813
14:18:04|1.18813
14:18:05|1.18813
14:18:06|1.18813
14:18:08|1.1889
14:18:08|1.1889
14:18:10|1.1889
14:18:11|1.18934
14:18:13|1.18934
14:18:14|1.18934
14:18:15|1.18934
14:18:17|1.18934
14:18:18|1.1886
14:18:18|1.18934
14:18:19|1.18934
14:18:20|1.18934
14:18:21|1.18934
14:18:22|1.18934
14:18:23|1.18934
14:18:24|1.18934
14:18:25|1.18942
14:18:26|1.1895
14:18:27|1.1895
14:18:28|1.18934
14:18:29|1.18905
14:18:30|1.18905
14:18:32|1.18905
14:18:32|1.18905
14:18:33|1.18905
14:18:34|1.18905
14:18:36|1.18905
14:18:37|1.18905
14:18:37|1.18905
14:18:38|1.18905
14:18:40|1.18905
14:18:40|1.18905
14:18:41|1.18905
14:18:43|1.18905
14:18:43|1.18905
14:18:45|1.18905
14:18:45|1.18905
14:18:47|1.18865
14:18:47|1.18865
14:18:49|1.18973
14:18:50|1.18973
14:18:50|1.18973
14:18:51|1.18973
14:18:52|1.18973
14:18:53|1.18973
14:18:54|1.18973
14:18:56|1.18973
14:18:56|1.18973
14:18:57|1.18973
14:18:59|1.18973
14:18:59|1.18973
14:19:00|1.18973
14:19:01|1.1887
14:19:03|1.1887
14:19:03|1.19679
14:19:04|1.1962
14:19:05|1.19859
14:19:07|1.19595
14:19:08|1.19678
14:19:10|1.19677
14:19:10|1.19412
14:19:11|1.19412
14:19:12|1.19412
14:19:13|1.19412
14:19:14|1.19412
14:19:15|1.19412
14:19:17|1.19412
14:19:18|1.19412
14:19:19|1.19412
14:19:21|1.19412
14:19:22|1.19495
14:19:24|1.19256
14:19:24|1.19256
14:19:25|1.19256
14:19:27|1.19256
14:19:27|1.19256
14:19:29|1.19256
14:19:31|1.1918
14:19:32|1.1918
14:19:32|1.1918
14:19:33|1.1918
14:19:35|1.19093
14:19:36|1.19095
14:19:37|1.18996
14:19:39|1.1886
14:19:41|1.18849
14:19:41|1.18849
14:19:42|1.18849
14:19:43|1.18849
14:19:44|1.18849
14:19:45|1.18849
14:19:47|1.18849
14:19:48|1.18849
14:19:48|1.18849
14:19:49|1.18849
14:19:50|1.18849
14:19:51|1.18996
14:19:53|1.18996
14:19:53|1.18996
14:19:54|1.18996
14:19:55|1.18996
14:19:56|1.18996
14:19:57|1.18996
14:19:58|1.18996
14:19:59|1.18996
14:20:00|1.19
14:20:01|1.19
14:20:02|1.19
14:20:04|1.19
14:20:04|1.19
14:20:06|1.19
14:20:06|1.19
14:20:07|1.19
14:20:09|1.18859
14:20:10|1.18859
14:20:12|1.19011
14:20:13|1.19011
14:20:14|1.19011
14:20:15|1.19011
14:20:17|1.19011
14:20:18|1.19012
14:20:18|1.19012
14:20:20|1.19012
14:20:22|1.19012
14:20:23|1.18915
14:20:24|1.1889
14:20:24|1.1889
14:20:26|1.1889
14:20:27|1.1889
14:20:28|1.18859
14:20:28|1.18851
14:20:30|1.18851
14:20:30|1.18859
14:20:31|1.18859
14:20:32|1.18736
14:20:34|1.18859
14:20:35|1.18843
14:20:35|1.18675
14:20:36|1.18837
14:20:37|1.18783
14:20:40|1.18783
14:20:41|1.18783
14:20:42|1.18783
14:20:43|1.18783
14:20:44|1.18783
14:20:45|1.18501
14:20:46|1.18473
14:20:47|1.18473
14:20:48|1.18571
14:20:49|1.18571
14:20:50|1.18571
14:20:51|1.18571
14:20:52|1.18571
14:20:53|1.18571
14:20:54|1.18571
14:20:55|1.18571
14:20:56|1.18601
14:20:57|1.18601
14:20:58|1.18601
14:20:59|1.18601
14:21:00|1.18613
14:21:01|1.18613
14:21:02|1.18613
14:21:03|1.18613
14:21:04|1.18613
14:21:05|1.18613
14:21:06|1.18613
14:21:07|1.18613
14:21:08|1.18613
14:21:10|1.18791
14:21:12|1.18791
14:21:12|1.18791
14:21:13|1.18791
14:21:14|1.18791
14:21:15|1.18791
14:21:17|1.18791
14:21:18|1.18791
14:21:19|1.18791
14:21:19|1.18791
14:21:20|1.18791
14:21:22|1.18791
14:21:23|1.18788
14:21:24|1.18788
14:21:24|1.18788
14:21:26|1.18643
14:21:28|1.18643
14:21:28|1.18787
14:21:30|1.18701
14:21:31|1.18612
14:21:32|1.18612
14:21:33|1.18612
14:21:34|1.18643
14:21:35|1.18643
14:21:36|1.18643
14:21:37|1.18643
14:21:38|1.18643
14:21:39|1.18643
14:21:40|1.18643
14:21:41|1.18643
14:21:42|1.18643
14:21:43|1.18643
14:21:44|1.18643
14:21:45|1.18643
14:21:46|1.18811
14:21:47|1.18811
14:21:48|1.18811
14:21:49|1.18811
14:21:50|1.18811
14:21:51|1.18811
14:21:52|1.18811
14:21:53|1.18811
14:21:54|1.18811
14:21:55|1.18811
14:21:56|1.18811
14:21:57|1.18811
14:21:58|1.18811
14:22:00|1.18811
14:22:00|1.188
14:22:02|1.188
14:22:03|1.18836
14:22:03|1.18836
14:22:05|1.18836
14:22:05|1.18836
14:22:06|1.18836
14:22:08|1.18645
14:22:09|1.18645
14:22:09|1.18645
14:22:12|1.18645
14:22:12|1.18645
14:22:14|1.18851
14:22:14|1.18851
14:22:16|1.18851
14:22:18|1.18851
14:22:19|1.18851
14:22:21|1.18851
14:22:23|1.188
14:22:24|1.18851
14:22:26|1.18954
14:22:27|1.18954
14:22:28|1.18808
14:22:30|1.18808
14:22:30|1.18808
14:22:31|1.18808
14:22:33|1.18808
14:22:34|1.18953
14:22:34|1.18953
14:22:36|1.18953
14:22:36|1.1895
14:22:37|1.1895
14:22:38|1.1895
14:22:40|1.19045
14:22:41|1.19045
14:22:42|1.19045
14:22:42|1.18947
14:22:44|1.18947
14:22:45|1.18996
14:22:46|1.18996
14:22:47|1.18996
14:22:48|1.18996
14:22:49|1.18996
14:22:50|1.18996
14:22:51|1.18996
14:22:52|1.18996
14:22:53|1.18996
14:22:54|1.18996
14:22:55|1.18996
14:22:56|1.19008
14:22:57|1.19017
14:22:58|1.19017
14:22:59|1.19017
14:23:00|1.19017
14:23:01|1.19017
14:23:02|1.189
14:23:03|1.189
14:23:05|1.189
14:23:05|1.19167
14:23:06|1.1904
14:23:07|1.1904
14:23:10|1.1904
14:23:11|1.19171
14:23:13|1.19028
14:23:14|1.19172
14:23:15|1.19172
14:23:17|1.19172
14:23:18|1.19172
14:23:19|1.19268
14:23:20|1.19268
14:23:22|1.19268
14:23:22|1.19268
14:23:24|1.19268
14:23:25|1.19268
14:23:26|1.19268
14:23:27|1.19268
14:23:28|1.19268
14:23:29|1.19172
14:23:31|1.19172
14:23:32|1.19172
14:23:32|1.19172
14:23:34|1.19172
14:23:35|1.19076
14:23:36|1.19172
14:23:37|1.19172
14:23:38|1.19172
14:23:38|1.19172
14:23:39|1.19172
14:23:41|1.19172
14:23:43|1.19172
14:23:43|1.19172
14:23:44|1.19156
14:23:45|1.19156
14:23:47|1.19156
14:23:47|1.19152
14:23:48|1.19152
14:23:50|1.19152
14:23:50|1.19152
14:23:51|1.19152
14:23:52|1.19152
14:23:53|1.19152
14:23:54|1.19152
14:23:55|1.19152
14:23:56|1.19152
14:23:57|1.19149
14:23:58|1.19149
14:23:59|1.19149
14:24:01|1.19149
14:24:02|1.19149
14:24:02|1.19032
14:24:03|1.19591
14:24:05|1.19586
14:24:05|1.19586
14:24:06|1.19612
14:24:07|1.19612
14:24:09|1.19612
14:24:09|1.19612
14:24:10|1.196
14:24:12|1.196
14:24:13|1.196
14:24:14|1.196
14:24:16|1.196
14:24:18|1.196
14:24:20|1.196
14:24:20|1.19776
14:24:21|1.19776
14:24:23|1.19776
14:24:23|1.19776
14:24:25|1.19776
14:24:26|1.19776
14:24:27|1.19776
14:24:28|1.19776
14:24:29|1.19776
14:24:30|1.19776
14:24:31|1.19712
14:24:32|1.19712
14:24:33|1.19712
14:24:34|1.19689
14:24:35|1.19689
14:24:36|1.19712
14:24:37|1.19712
14:24:38|1.19689
14:24:39|1.19689
14:24:40|1.19766
14:24:41|1.19766
14:24:42|1.1946
14:24:44|1.19384
14:24:45|1.188
14:24:46|1.18977
14:24:46|1.19044
14:24:48|1.18863
14:24:48|1.18863
14:24:49|1.18863
14:24:52|1.19094
14:24:52|1.19094
14:24:55|1.19094
14:24:55|1.19094
14:24:56|1.19094
14:24:57|1.19094
14:24:58|1.19094
14:24:59|1.19094
14:25:00|1.19094
14:25:02|1.19094
14:25:03|1.19094
14:25:04|1.19094
14:25:05|1.19094
14:25:06|1.19094
14:25:07|1.191
14:25:08|1.191
14:25:09|1.19159
14:25:10|1.19159
14:25:11|1.19159
14:25:12|1.191
14:25:14|1.19223
14:25:16|1.19223
14:25:16|1.19223
14:25:18|1.19223
14:25:18|1.19223
14:25:19|1.19223
14:25:21|1.19223
14:25:21|1.19223
14:25:22|1.19378
14:25:23|1.19378
14:25:25|1.19378
14:25:26|1.19236
14:25:26|1.19236
14:25:27|1.19236
14:25:28|1.19236
14:25:29|1.19236
14:25:31|1.19236
14:25:31|1.19254
14:25:32|1.192
14:25:35|1.192
14:25:35|1.192
14:25:36|1.192
14:25:38|1.192
14:25:39|1.192
14:25:40|1.192
14:25:41|1.192
14:25:42|1.192
14:25:43|1.19451
14:25:44|1.19451
14:25:45|1.19451
14:25:46|1.19451
14:25:47|1.19447
14:25:48|1.19447
14:25:49|1.19447
14:25:50|1.19447
14:25:51|1.19447
14:25:52|1.19447
14:25:53|1.1926
14:25:54|1.1926
14:25:55|1.1926
14:25:56|1.1926
14:25:57|1.1925
14:25:58|1.1925
14:25:59|1.1925
14:26:00|1.1925
14:26:01|1.1925
14:26:02|1.1925
14:26:03|1.19393
14:26:04|1.19393
14:26:05|1.19393
14:26:06|1.19393
14:26:07|1.194
14:26:08|1.194
14:26:09|1.194
14:26:10|1.194
14:26:11|1.194
14:26:12|1.194
14:26:13|1.194
14:26:15|1.1935
14:26:16|1.1935
14:26:18|1.19423
14:26:18|1.19423
14:26:20|1.19423
14:26:21|1.19423
14:26:22|1.19338
14:26:23|1.19338
14:26:24|1.19338
14:26:25|1.19338
14:26:26|1.19338
14:26:27|1.19338
14:26:28|1.19338
14:26:29|1.19338
14:26:30|1.19338
14:26:31|1.19411
14:26:32|1.19411
14:26:33|1.19411
14:26:34|1.19428
14:26:36|1.19428
14:26:37|1.19428
14:26:37|1.19428
14:26:39|1.19423
14:26:39|1.19423
14:26:42|1.19423
14:26:42|1.19423
14:26:43|1.19423
14:26:44|1.19423
14:26:46|1.19423
14:26:46|1.19412
14:26:47|1.19412
14:26:48|1.19412
14:26:49|1.19412
14:26:50|1.19427
14:26:52|1.19427
14:26:52|1.19427
14:26:53|1.19427
14:26:54|1.19427
14:26:55|1.19402
14:26:57|1.19402
14:26:58|1.19402
14:26:58|1.19402
14:27:00|1.194
14:27:00|1.194
14:27:01|1.194
14:27:02|1.19447
14:27:03|1.19447
14:27:05|1.19447
14:27:06|1.19447
14:27:06|1.19447
14:27:08|1.19447
14:27:08|1.19447
14:27:10|1.19447
14:27:12|1.19505
14:27:12|1.19607
14:27:13|1.19607
14:27:14|1.19607
14:27:15|1.19607
14:27:16|1.19607
14:27:17|1.19607
14:27:19|1.19607
14:27:19|1.19607
14:27:21|1.19607
14:27:22|1.19423
14:27:23|1.19423
14:27:24|1.19423
14:27:25|1.19423
14:27:27|1.1925
14:27:27|1.1914
14:27:29|1.196
14:27:29|1.196
14:27:30|1.196
14:27:31|1.19502
14:27:32|1.19502
14:27:33|1.19605
14:27:35|1.19605
14:27:36|1.19605
14:27:38|1.19605
14:27:38|1.19567
14:27:39|1.19567
14:27:42|1.19567
14:27:42|1.19607
14:27:43|1.19607
14:27:44|1.19607
14:27:45|1.19607
14:27:46|1.19607
14:27:47|1.19632
14:27:48|1.19496
14:27:49|1.19496
14:27:50|1.19632
14:27:51|1.19632
14:27:52|1.19632
14:27:53|1.19632
14:27:54|1.19632
14:27:55|1.19632
14:27:56|1.19632
14:27:57|1.19728
14:27:58|1.19728
14:27:59|1.19701
14:28:00|1.19701
14:28:01|1.19701
14:28:02|1.1975
14:28:03|1.1975
14:28:04|1.1975
14:28:05|1.1975
14:28:06|1.1975
14:28:07|1.1975
14:28:08|1.1975
14:28:09|1.1975
14:28:10|1.1975
14:28:11|1.1975
14:28:13|1.1977
14:28:14|1.1977
14:28:15|1.1977
14:28:17|1.1977
14:28:17|1.197
14:28:19|1.197
14:28:20|1.197
14:28:22|1.197
14:28:23|1.1975
14:28:24|1.1975
14:28:25|1.19776
14:28:26|1.1977
14:28:27|1.1977
14:28:28|1.1977
14:28:30|1.19482
14:28:32|1.19482
14:28:33|1.19702
14:28:34|1.19702
14:28:35|1.19702
14:28:36|1.1973
14:28:37|1.1973
14:28:37|1.1973
14:28:39|1.1973
14:28:39|1.1973
14:28:41|1.1973
14:28:42|1.1973
14:28:44|1.1973
14:28:46|1.1973
14:28:46|1.1974
14:28:47|1.1974
14:28:48|1.1973
14:28:49|1.1973
14:28:50|1.1973
14:28:52|1.1973
14:28:52|1.1973
14:28:53|1.1973
14:28:54|1.1973
14:28:55|1.1974
14:28:57|1.1974
14:28:57|1.1974
14:28:58|1.1974
14:28:59|1.1974
14:29:01|1.1974
14:29:01|1.1977
14:29:02|1.1977
14:29:03|1.1977
14:29:05|1.1977
14:29:07|1.1977
14:29:07|1.1977
14:29:08|1.1977
14:29:09|1.19549
14:29:10|1.19549
14:29:11|1.19549
14:29:12|1.19549
14:29:13|1.19549
14:29:14|1.19549
14:29:15|1.19549
14:29:17|1.19549
14:29:19|1.19646
14:29:20|1.19646
14:29:22|1.19646
14:29:22|1.19646
14:29:23|1.19646
14:29:26|1.1977
14:29:26|1.1977
14:29:27|1.19599
14:29:28|1.19599
14:29:29|1.19599
14:29:30|1.1977
14:29:31|1.1977
14:29:32|1.1977
14:29:33|1.1977
14:29:34|1.1977
14:29:35|1.1977
14:29:37|1.1977
14:29:38|1.1977
14:29:39|1.19621
14:29:40|1.19621
14:29:41|1.19621
14:29:42|1.19621
14:29:43|1.19621
14:29:44|1.19746
14:29:45|1.19746
14:29:46|1.19746
14:29:48|1.19746
14:29:49|1.19746
14:29:51|1.19746
14:29:51|1.19551
14:29:52|1.1955
14:29:54|1.1955
14:29:55|1.1955
14:29:55|1.1955
14:29:56|1.1955
14:29:57|1.1955
14:29:58|1.1955
14:29:59|1.1955
14:30:00|1.1955
14:30:03|1.1955
14:30:03|1.19745
14:30:05|1.19745
14:30:05|1.19745
14:30:06|1.19745
14:30:07|1.19745
14:30:08|1.19745
14:30:09|1.19745
14:30:11|1.19745
14:30:12|1.19746
14:30:14|1.19746
14:30:15|1.19857
14:30:16|1.19782
14:30:17|1.19782
14:30:19|1.19782
14:30:21|1.19782
14:30:21|1.19805
14:30:22|1.19805
14:30:23|1.19805
14:30:25|1.2
14:30:25|1.2
14:30:26|1.2
14:30:27|1.19995
14:30:29|1.2
14:30:29|1.2
14:30:31|1.2
14:30:32|1.2
14:30:34|1.2
14:30:35|1.2
14:30:36|1.2
14:30:37|1.2
14:30:38|1.2
14:30:39|1.2
14:30:40|1.2
14:30:41|1.2
14:30:42|1.2
14:30:43|1.2
14:30:45|1.2
14:30:46|1.2
14:30:46|1.19999
14:30:47|1.19999
14:30:49|1.19816
14:30:50|1.19816
14:30:51|1.19816
14:30:52|1.19816
14:30:53|1.19816
14:30:54|1.19816
14:30:55|1.19816
14:30:56|1.19999
14:30:57|1.19999
14:30:58|1.19999
14:30:59|1.19999
14:31:00|1.19999
14:31:01|1.19999
14:31:02|1.19999
14:31:03|1.19999
14:31:04|1.19832
14:31:05|1.19832
14:31:06|1.19999
14:31:08|1.19999
14:31:08|1.19999
14:31:10|1.19999
14:31:10|1.19999
14:31:12|1.19999
14:31:13|1.19999
14:31:14|1.19999
14:31:14|1.19999
14:31:15|1.19999
14:31:16|1.19999
14:31:17|1.19833
14:31:20|1.19833
14:31:20|1.1985
14:31:22|1.1985
14:31:24|1.19832
14:31:25|1.20124
14:31:26|1.19934
14:31:27|1.20003
14:31:28|1.20216
14:31:30|1.20078
14:31:31|1.20078
14:31:31|1.20078
14:31:33|1.20181
14:31:33|1.20181
14:31:34|1.20181
14:31:35|1.20181
14:31:36|1.20181
14:31:37|1.20181
14:31:38|1.20231
14:31:39|1.20231
14:31:40|1.20231
14:31:42|1.20231
14:31:42|1.20231
14:31:43|1.20231
14:31:45|1.20231
14:31:45|1.20231
14:31:46|1.20231
14:31:47|1.20261
14:31:48|1.20261
14:31:49|1.20181
14:31:50|1.20181
14:31:51|1.20181
14:31:52|1.20181
14:31:53|1.20181
14:31:54|1.20165
14:31:55|1.20165
14:31:56|1.20261
14:31:57|1.20261
14:31:58|1.20261
14:31:59|1.20261
14:32:00|1.20261
14:32:01|1.20261
14:32:03|1.20261
14:32:03|1.20261
14:32:04|1.20282
14:32:05|1.20282
14:32:06|1.20282
14:32:07|1.20282
14:32:08|1.203
14:32:10|1.203
14:32:11|1.20355
14:32:12|1.20355
14:32:13|1.20355
14:32:14|1.20355
14:32:15|1.20355
14:32:16|1.20355
14:32:17|1.20355
14:32:18|1.20355
14:32:19|1.20355
14:32:21|1.20355
14:32:21|1.20355
14:32:22|1.20355
14:32:24|1.2043
14:32:25|1.2043
14:32:26|1.20279
14:32:28|1.20279
14:32:29|1.20279
14:32:30|1.20279
14:32:30|1.20279
14:32:33|1.20279
14:32:34|1.20279
14:32:36|1.20279
14:32:36|1.20279
14:32:37|1.20279
14:32:38|1.20279
14:32:39|1.20589
14:32:41|1.20316
14:32:42|1.20316
14:32:43|1.20316
14:32:44|1.20316
14:32:45|1.20316
14:32:46|1.20287
14:32:47|1.20587
14:32:48|1.20587
14:32:49|1.20587
14:32:51|1.20587
14:32:52|1.2058
14:32:53|1.20589
14:32:53|1.20279
14:32:55|1.20586
14:32:56|1.20586
14:32:56|1.20586
14:32:57|1.20587
14:32:58|1.20587
14:33:00|1.20587
14:33:01|1.20587
14:33:03|1.20587
14:33:03|1.20587
14:33:04|1.20587
14:33:05|1.20316
14:33:07|1.20316
14:33:08|1.20316
14:33:10|1.20587
14:33:10|1.20587
14:33:12|1.20317
14:33:12|1.20317
14:33:13|1.20317
14:33:14|1.20317
14:33:16|1.20317
14:33:18|1.20317
14:33:19|1.205
14:33:19|1.205
14:33:22|1.205
14:33:22|1.205
14:33:23|1.2032
14:33:24|1.2032
14:33:26|1.2032
14:33:28|1.2032
14:33:29|1.2049
14:33:29|1.2032
14:33:31|1.2032
14:33:33|1.20556
14:33:34|1.205
14:33:34|1.205
14:33:36|1.20321
14:33:36|1.2032
14:33:37|1.2032
14:33:40|1.2032
14:33:40|1.2032
14:33:42|1.2032
14:33:43|1.2032
14:33:43|1.2032
14:33:45|1.2032
14:33:47|1.2032
14:33:47|1.20541
14:33:48|1.2032
14:33:49|1.2032
14:33:51|1.2032
14:33:52|1.20087
14:33:53|1.19912
14:33:54|1.20112
14:33:55|1.20078
14:33:57|1.20078
14:33:57|1.20078
14:33:58|1.20078
14:34:00|1.20078
14:34:00|1.20078
14:34:02|1.20078
14:34:03|1.20078
14:34:04|1.20078
14:34:04|1.20078
14:34:06|1.20078
14:34:07|1.20078
14:34:07|1.20078
14:34:08|1.20078
14:34:10|1.20078
14:34:10|1.20078
14:34:12|1.20078
14:34:13|1.20078
14:34:14|1.20078
14:34:15|1.20078
14:34:15|1.20118
14:34:16|1.20118
14:34:18|1.20118
14:34:20|1.20118
14:34:20|1.2
14:34:22|1.2
14:34:23|1.2
14:34:24|1.20031
14:34:26|1.20031
14:34:27|1.20031
14:34:28|1.20119
14:34:29|1.20119
14:34:31|1.20119
14:34:32|1.2
14:34:32|1.2
14:34:34|1.2
14:34:34|1.2
14:34:35|1.2
14:34:37|1.2
14:34:37|1.2
14:34:38|1.20118
14:34:40|1.20118
14:34:40|1.20118
14:34:41|1.2
14:34:42|1.20099
14:34:44|1.20099
14:34:44|1.20099
14:34:45|1.20099
14:34:47|1.20094
14:34:47|1.20094
14:34:48|1.20094
14:34:49|1.19893
14:34:50|1.1987
14:34:51|1.1987
14:34:52|1.19746
14:34:53|1.19746
14:34:54|1.195
14:34:55|1.19601
14:34:57|1.19342
14:34:57|1.19448
14:35:00|1.19598
14:35:00|1.19598
14:35:01|1.19598
14:35:02|1.19337
14:35:04|1.19337
14:35:05|1.19337
14:35:06|1.19337
14:35:07|1.19333
14:35:08|1.19333
14:35:09|1.19329
14:35:10|1.19289
14:35:11|1.19289
14:35:12|1.1926
14:35:13|1.19119
14:35:14|1.19119
14:35:15|1.19225
14:35:17|1.19291
14:35:17|1.19
14:35:18|1.19159
14:35:20|1.19159
14:35:22|1.19159
14:35:23|1.19159
14:35:25|1.19159
14:35:26|1.19159
14:35:27|1.19159
14:35:27|1.19167
14:35:28|1.19167
14:35:30|1.19
14:35:32|1.19
14:35:33|1.19
14:35:33|1.19
14:35:34|1.19
14:35:35|1.19
14:35:36|1.19
14:35:38|1.19
14:35:39|1.19
14:35:40|1.19
14:35:41|1.19
14:35:42|1.19
14:35:43|1.19
14:35:44|1.19
14:35:45|1.19
14:35:46|1.19
14:35:47|1.18858
14:35:48|1.19164
14:35:49|1.19164
14:35:50|1.19164
14:35:51|1.19164
14:35:51|1.19
14:35:53|1.19
14:35:54|1.19
14:35:54|1.18803
14:35:56|1.18803
14:35:57|1.18803
14:35:57|1.18761
14:35:59|1.18761
14:35:59|1.18761
14:36:00|1.18761
14:36:02|1.18761
14:36:04|1.18803
14:36:04|1.18803
14:36:05|1.18803
14:36:06|1.18803
14:36:07|1.18803
14:36:08|1.18803
14:36:09|1.18803
14:36:10|1.18803
14:36:12|1.18803
14:36:13|1.18803
14:36:14|1.18803
14:36:15|1.18803
14:36:16|1.18803
14:36:17|1.18803
14:36:18|1.18803
14:36:19|1.18803
14:36:20|1.18862
14:36:21|1.18862
14:36:22|1.18862
14:36:23|1.1885
14:36:24|1.18804
14:36:26|1.18801
14:36:28|1.18801
14:36:28|1.188
14:36:29|1.18808
14:36:30|1.18808
14:36:32|1.18808
14:36:33|1.18808
14:36:33|1.18808
14:36:34|1.18802
14:36:35|1.18802
14:36:36|1.18802
14:36:37|1.18802
14:36:39|1.19044
14:36:39|1.19044
14:36:40|1.19044
14:36:41|1.19044
14:36:43|1.19044
14:36:43|1.19133
14:36:44|1.19133
14:36:46|1.19133
14:36:46|1.19594
14:36:47|1.19461
14:36:48|1.195
14:36:50|1.195
14:36:50|1.195
14:36:52|1.195
14:36:52|1.195
14:36:53|1.195
14:36:55|1.195
14:36:55|1.195
14:36:56|1.195
14:36:57|1.195
14:36:58|1.19716
14:36:59|1.19716
14:37:00|1.19716
14:37:01|1.19716
14:37:02|1.19716
14:37:03|1.19716
14:37:05|1.19716
14:37:05|1.19716
14:37:06|1.19716
14:37:07|1.19716
14:37:09|1.19716
14:37:10|1.19716
14:37:10|1.19716
14:37:11|1.19716
14:37:13|1.19716
14:37:13|1.20159
14:37:16|1.20217
14:37:17|1.20222
14:37:18|1.20222
14:37:18|1.20468
14:37:20|1.20217
14:37:21|1.20217
14:37:21|1.20217
14:37:23|1.20217
14:37:24|1.20467
14:37:26|1.20467
14:37:27|1.20488
14:37:28|1.20456
14:37:29|1.20456
14:37:30|1.20456
14:37:31|1.20218
14:37:32|1.2022
14:37:33|1.20574
14:37:35|1.2098
14:37:36|1.20621
14:37:37|1.20956
14:37:37|1.20956
14:37:39|1.20671
14:37:39|1.20671
14:37:40|1.20671
14:37:41|1.20803
14:37:43|1.20803
14:37:44|1.20803
14:37:44|1.20936
14:37:45|1.20936
14:37:47|1.20803
14:37:47|1.20803
14:37:48|1.20895
14:37:50|1.20895
14:37:52|1.20895
14:37:52|1.20803
14:37:53|1.20803
14:37:54|1.20594
14:37:55|1.20799
14:37:56|1.20799
14:37:57|1.2079
14:37:58|1.2079
14:37:59|1.20786
14:38:01|1.20474
14:38:02|1.20491
14:38:03|1.20471
14:38:04|1.20471
14:38:06|1.20775
14:38:06|1.20775
14:38:08|1.20429
14:38:08|1.20429
14:38:09|1.20429
14:38:11|1.20429
14:38:12|1.20625
14:38:12|1.20625
14:38:14|1.20625
14:38:16|1.20625
14:38:18|1.20279
14:38:18|1.20279
14:38:19|1.20279
14:38:20|1.20279
14:38:21|1.20377
14:38:22|1.20215
14:38:23|1.20215
14:38:24|1.20215
14:38:25|1.20196
14:38:26|1.20196
14:38:28|1.20196
14:38:30|1.20196
14:38:31|1.20196
14:38:31|1.20196
14:38:34|1.20196
14:38:34|1.20196
14:38:35|1.20196
14:38:37|1.20113
14:38:39|1.20113
14:38:40|1.20113
14:38:40|1.20113
14:38:42|1.2027
14:38:42|1.2027
14:38:44|1.20064
14:38:45|1.20064
14:38:45|1.2
14:38:47|1.20192
14:38:48|1.20192
14:38:49|1.20004
14:38:49|1.20004
14:38:50|1.20004
14:38:52|1.20004
14:38:53|1.20004
14:38:54|1.20004
14:38:55|1.20004
14:38:55|1.20001
14:38:56|1.20001
14:38:57|1.19903
14:38:58|1.19982
14:39:00|1.19982
14:39:01|1.19982
14:39:02|1.19982
14:39:04|1.19982
14:39:04|1.19851
14:39:05|1.19851
14:39:06|1.19851
14:39:08|1.19851
14:39:08|1.19851
14:39:09|1.19851
14:39:11|1.1985
14:39:11|1.1985
14:39:13|1.19851
14:39:13|1.19851
14:39:14|1.19982
14:39:15|1.1974
14:39:17|1.1974
14:39:18|1.19981
14:39:19|1.19981
14:39:20|1.19981
14:39:20|1.19981
14:39:22|1.19981
14:39:23|1.19981
14:39:23|1.19981
14:39:25|1.19981
14:39:26|1.19981
14:39:28|1.19981
14:39:30|1.19916
14:39:31|1.19916
14:39:32|1.19916
14:39:32|1.19916
14:39:34|1.19916
14:39:34|1.19916
14:39:37|1.19916
14:39:38|1.19916
14:39:39|1.19883
14:39:40|1.19883
14:39:41|1.19916
14:39:42|1.19916
14:39:43|1.19916
14:39:45|1.19916
14:39:46|1.19851
14:39:47|1.19916
14:39:48|1.19916
14:39:49|1.19851
14:39:50|1.19851
14:39:51|1.19851
14:39:52|1.19851
14:39:52|1.19851
14:39:53|1.19851
14:39:54|1.19851
14:39:56|1.19851
14:39:57|1.19851
14:39:58|1.19851
14:39:59|1.19851
14:40:00|1.19851
14:40:01|1.19851
14:40:02|1.19851
14:40:03|1.19851
14:40:04|1.1985
14:40:05|1.1985
14:40:07|1.19564
14:40:07|1.19684
14:40:08|1.19683
14:40:09|1.19683
14:40:10|1.19683
14:40:13|1.19683
14:40:13|1.19467
14:40:14|1.19467
14:40:16|1.19467
14:40:17|1.19467
14:40:18|1.19467
14:40:19|1.19452
14:40:20|1.19452
14:40:21|1.19452
14:40:22|1.19452
14:40:23|1.19452
14:40:24|1.19452
14:40:25|1.19467
14:40:26|1.19467
14:40:27|1.19467
14:40:29|1.19368
14:40:29|1.19452
14:40:32|1.19452
14:40:32|1.19368
14:40:34|1.19368
14:40:35|1.19368
14:40:37|1.19368
14:40:37|1.19368
14:40:39|1.19571
14:40:39|1.19571
14:40:40|1.19571
14:40:42|1.19696
14:40:43|1.19696
14:40:45|1.19696
14:40:46|1.19859
14:40:47|1.19859
14:40:48|1.19859
14:40:49|1.19859
14:40:49|1.19706
14:40:51|1.19706
14:40:52|1.19706
14:40:52|1.19706
14:40:54|1.19706
14:40:54|1.19706
14:40:55|1.19706
14:40:57|1.19895
14:40:57|1.19532
14:40:58|1.19532
14:41:00|1.19532
14:41:00|1.19532
14:41:01|1.19532
14:41:02|1.19532
14:41:04|1.19532
14:41:04|1.19532
14:41:05|1.19532
14:41:06|1.19721
14:41:08|1.19721
14:41:08|1.19982
14:41:09|1.20012
14:41:10|1.19838
14:41:12|1.19838
14:41:13|1.20253
14:41:14|1.19847
14:41:15|1.20125
14:41:15|1.20125
14:41:17|1.20397
14:41:18|1.20115
14:41:20|1.19931
14:41:20|1.19931
14:41:22|1.19931
14:41:23|1.19931
14:41:24|1.19931
14:41:25|1.19931
14:41:26|1.19931
14:41:27|1.19931
14:41:29|1.19931
14:41:30|1.19931
14:41:31|1.20322
14:41:32|1.20423
14:41:33|1.20423
14:41:35|1.20491
14:41:35|1.20491
14:41:37|1.20406
14:41:37|1.20489
14:41:38|1.20346
14:41:40|1.20185
14:41:41|1.19883
14:41:43|1.19812
14:41:43|1.19812
14:41:44|1.19812
14:41:46|1.19812
14:41:47|1.19812
14:41:48|1.19812
14:41:49|1.19812
14:41:49|1.19812
14:41:51|1.19812
14:41:51|1.19812
14:41:52|1.19812
14:41:53|1.1994
14:41:55|1.1994
14:41:56|1.1994
14:41:57|1.1994
14:41:57|1.1994
14:41:59|1.1994
14:41:59|1.19706
14:42:02|1.19706
14:42:02|1.19706
14:42:03|1.19706
14:42:04|1.19706
14:42:05|1.19706
14:42:07|1.19669
14:42:08|1.19706
14:42:09|1.19706
14:42:10|1.19706
14:42:11|1.1987
14:42:12|1.1987
14:42:13|1.19631
14:42:14|1.19631
14:42:15|1.19607
14:42:16|1.1963
14:42:17|1.1963
14:42:18|1.19612
14:42:19|1.19612
14:42:20|1.19612
14:42:21|1.19564
14:42:22|1.1953
14:42:24|1.194
14:42:25|1.194
14:42:26|1.19528
14:42:27|1.19528
14:42:28|1.1942
14:42:29|1.19512
14:42:30|1.19512
14:42:32|1.19512
14:42:33|1.19512
14:42:34|1.19512
14:42:35|1.19512
14:42:36|1.19512
14:42:38|1.19512
14:42:38|1.194
14:42:39|1.19401
14:42:40|1.19401
14:42:41|1.19401
14:42:43|1.19401
14:42:44|1.19401
14:42:45|1.19401
14:42:46|1.19401
14:42:47|1.19497
14:42:48|1.19497
14:42:49|1.19497
14:42:50|1.19497
14:42:51|1.19401
14:42:52|1.19401
14:42:54|1.19401
14:42:55|1.19401
14:42:55|1.194
14:42:57|1.194
14:42:57|1.194
14:42:58|1.194
14:43:00|1.194
14:43:00|1.194
14:43:02|1.194
14:43:02|1.194
14:43:03|1.194
14:43:04|1.194
14:43:07|1.1936
14:43:08|1.1936
14:43:08|1.1936
14:43:10|1.1936
14:43:11|1.1936
14:43:12|1.1936
14:43:14|1.1936
14:43:14|1.1936
14:43:15|1.1936
14:43:16|1.19341
14:43:18|1.19341
14:43:20|1.19341
14:43:21|1.19341
14:43:21|1.19511
14:43:22|1.19511
14:43:23|1.19341
14:43:26|1.19341
14:43:26|1.1956
14:43:27|1.1956
14:43:29|1.1956
14:43:30|1.19664
14:43:31|1.19664
14:43:33|1.19664
14:43:34|1.19561
14:43:36|1.19561
14:43:37|1.19625
14:43:38|1.19664
14:43:39|1.19664
14:43:41|1.19664
14:43:41|1.19664
14:43:43|1.19664
14:43:43|1.19664
14:43:45|1.19664
14:43:46|1.19664
14:43:47|1.19664
14:43:48|1.19664
14:43:49|1.19664
14:43:50|1.19664
14:43:51|1.19664
14:43:52|1.19664
14:43:52|1.1971
14:43:54|1.1971
14:43:54|1.1971
14:43:55|1.19485
14:43:57|1.19485
14:43:57|1.19485
14:43:58|1.19485
14:44:00|1.19485
14:44:00|1.19485
14:44:02|1.19485
14:44:02|1.19485
14:44:03|1.19485
14:44:05|1.19485
14:44:05|1.19485
14:44:06|1.19485
14:44:07|1.19485
14:44:09|1.19485
14:44:09|1.19485
14:44:10|1.19485
14:44:12|1.19485
14:44:13|1.19485
14:44:14|1.19485
14:44:16|1.19485
14:44:17|1.19485
14:44:18|1.19485
14:44:19|1.19485
14:44:20|1.19485
14:44:22|1.19676
14:44:23|1.19676
14:44:24|1.19676
14:44:26|1.19676
14:44:26|1.19676
14:44:28|1.19676
14:44:29|1.19676
14:44:30|1.19676
14:44:30|1.19676
14:44:33|1.19676
14:44:34|1.19729
14:44:35|1.19729
14:44:35|1.19729
14:44:36|1.19729
14:44:38|1.19729
14:44:39|1.19769
14:44:40|1.19769
14:44:41|1.19794
14:44:42|1.19794
14:44:43|1.19794
14:44:44|1.19792
14:44:44|1.19792
14:44:46|1.19748
14:44:47|1.19748
14:44:47|1.19748
14:44:49|1.19748
14:44:49|1.19748
14:44:51|1.19748
14:44:52|1.19792
14:44:53|1.19792
14:44:54|1.19748
14:44:55|1.19748
14:44:55|1.19748
14:44:57|1.197
14:44:57|1.197
14:44:58|1.197
14:45:00|1.197
14:45:01|1.197
14:45:02|1.197
14:45:03|1.197
14:45:04|1.197
14:45:05|1.197
14:45:06|1.197
14:45:07|1.197
14:45:08|1.197
14:45:09|1.19794
14:45:11|1.19794
14:45:12|1.19794
14:45:13|1.19794
14:45:14|1.19794
14:45:14|1.197
14:45:16|1.197
14:45:17|1.197
14:45:17|1.197
14:45:18|1.19601
14:45:21|1.19601
14:45:21|1.19601
14:45:22|1.19601
14:45:23|1.19601
14:45:24|1.19601
14:45:25|1.197
14:45:26|1.197
14:45:27|1.19777
14:45:28|1.19727
14:45:29|1.19727
14:45:30|1.19814
14:45:31|1.19814
14:45:33|1.19814
14:45:34|1.19793
14:45:36|1.19824
14:45:38|1.19824
14:45:40|1.19824
14:45:40|1.19824
14:45:41|1.19824
14:45:42|1.19824
14:45:43|1.19824
14:45:44|1.19824
14:45:46|1.19936
14:45:46|1.20072
14:45:47|1.20072
14:45:49|1.19924
14:45:50|1.19924
14:45:50|1.20097
14:45:52|1.20097
14:45:53|1.19989
14:45:53|1.19989
14:45:54|1.20178
14:45:56|1.20173
14:45:56|1.20173
14:45:57|1.20173
14:45:58|1.20214
14:45:59|1.20214
14:46:00|1.20661
14:46:01|1.20417
14:46:02|1.20417
14:46:03|1.20417
14:46:05|1.20417
14:46:06|1.20501
14:46:07|1.20397
14:46:08|1.20397
14:46:09|1.20397
14:46:10|1.20667
14:46:11|1.20741
14:46:12|1.20565
14:46:14|1.207
14:46:14|1.207
14:46:15|1.207
14:46:16|1.207
14:46:17|1.20701
14:46:18|1.20701
14:46:19|1.20701
14:46:20|1.209
14:46:21|1.20909
14:46:22|1.209
14:46:23|1.20713
14:46:24|1.20951
14:46:26|1.20823
14:46:27|1.20701
14:46:28|1.20701
14:46:29|1.20701
14:46:30|1.20862
14:46:31|1.20902
14:46:32|1.20902
14:46:33|1.20902
14:46:35|1.20902
14:46:37|1.207
14:46:39|1.20885
14:46:39|1.20799
14:46:41|1.20799
14:46:41|1.20799
14:46:43|1.20799
14:46:44|1.20799
14:46:45|1.20799
14:46:47|1.20799
14:46:48|1.20851
14:46:48|1.20851
14:46:50|1.20851
14:46:50|1.20851
14:46:51|1.20851
14:46:53|1.20851
14:46:53|1.20851
14:46:54|1.20959
14:46:55|1.20957
14:46:56|1.20957
14:46:58|1.20851
14:46:58|1.20851
14:46:59|1.20904
14:47:00|1.21089
14:47:01|1.20751
14:47:03|1.20769
14:47:05|1.20911
14:47:05|1.20911
14:47:06|1.21046
14:47:07|1.21046
14:47:08|1.21118
14:47:09|1.21118
14:47:10|1.21128
14:47:11|1.21261
14:47:12|1.21096
14:47:14|1.21096
14:47:15|1.20903
14:47:16|1.2129
14:47:17|1.21288
14:47:18|1.21288
14:47:19|1.21288
14:47:20|1.21153
14:47:21|1.21153
14:47:22|1.21119
14:47:23|1.21119
14:47:24|1.21119
14:47:25|1.21025
14:47:26|1.21118
14:47:27|1.21118
14:47:28|1.21118
14:47:29|1.21118
14:47:30|1.21118
14:47:31|1.21118
14:47:32|1.21118
14:47:33|1.21118
14:47:34|1.21
14:47:36|1.21
14:47:37|1.21
14:47:38|1.21
14:47:38|1.21119
14:47:40|1.21119
14:47:41|1.21119
14:47:41|1.21119
14:47:42|1.21119
14:47:45|1.21059
14:47:45|1.21059
14:47:47|1.20851
14:47:48|1.208
14:47:48|1.20877
14:47:49|1.20877
14:47:51|1.20877
14:47:51|1.20877
14:47:53|1.20877
14:47:54|1.20877
14:47:55|1.20877
14:47:56|1.20877
14:47:57|1.20877
14:47:58|1.20877
14:47:59|1.20347
14:48:00|1.20213
14:48:01|1.20212
14:48:02|1.20331
14:48:03|1.20206
14:48:04|1.20192
14:48:05|1.20331
14:48:06|1.20346
14:48:07|1.20346
14:48:08|1.20346
14:48:09|1.20115
14:48:10|1.20345
14:48:11|1.20345
14:48:12|1.20053
14:48:13|1.20053
14:48:14|1.20344
14:48:16|1.20344
14:48:17|1.20344
14:48:18|1.20344
14:48:19|1.20054
14:48:19|1.20054
14:48:21|1.20221
14:48:21|1.20343
14:48:24|1.201
14:48:25|1.20221
14:48:25|1.20221
14:48:27|1.20221
14:48:27|1.20221
14:48:28|1.20221
14:48:30|1.20221
14:48:30|1.20221
14:48:31|1.20221
14:48:33|1.20221
14:48:34|1.20221
14:48:34|1.20221
14:48:37|1.20221
14:48:38|1.20435
14:48:40|1.20435
14:48:40|1.20421
14:48:42|1.20421
14:48:43|1.20478
14:48:43|1.20478
14:48:45|1.205
14:48:45|1.205
14:48:48|1.205
14:48:49|1.20499
14:48:49|1.20499
14:48:50|1.20499
14:48:52|1.20499
14:48:52|1.20499
14:48:54|1.20558
14:48:55|1.20558
14:48:55|1.20632
14:48:56|1.20632
14:48:57|1.20632
14:48:58|1.20478
14:48:59|1.20667
14:49:01|1.20667
14:49:01|1.20667
14:49:03|1.20667
14:49:04|1.20667
14:49:05|1.20667
14:49:06|1.20667
14:49:07|1.20667
14:49:08|1.20667
14:49:10|1.20667
14:49:10|1.20667
14:49:13|1.20667
14:49:13|1.20667
14:49:14|1.204
14:49:15|1.20315
14:49:16|1.20315
14:49:17|1.20425
14:49:18|1.20425
14:49:21|1.20535
14:49:21|1.2048
14:49:22|1.20507
14:49:24|1.20507
14:49:25|1.20507
14:49:25|1.20507
14:49:26|1.20425
14:49:27|1.20425
14:49:28|1.20425
14:49:29|1.2057
14:49:30|1.2057
14:49:31|1.2057
14:49:32|1.2057
14:49:33|1.2057
14:49:34|1.20571
14:49:35|1.20571
14:49:36|1.20571
14:49:37|1.20571
14:49:38|1.20571
14:49:40|1.20426
14:49:42|1.20505
14:49:43|1.20274
14:49:44|1.20153
14:49:45|1.19952
14:49:46|1.19918
14:49:47|1.19895
14:49:48|1.20029
14:49:49|1.20029
14:49:50|1.20029
14:49:51|1.19847
14:49:52|1.19958
14:49:53|1.20087
14:49:54|1.20087
14:49:55|1.19773
14:49:56|1.19773
14:49:57|1.19758
14:49:59|1.19758
14:49:59|1.19707
14:50:00|1.1971
14:50:01|1.1971
14:50:03|1.19707
14:50:04|1.19758
14:50:05|1.19758
14:50:06|1.19758
14:50:07|1.19863
14:50:08|1.19863
14:50:10|1.19863
14:50:10|1.19863
14:50:11|1.19863
14:50:12|1.19863
14:50:14|1.19775
14:50:14|1.19775
14:50:15|1.19775
14:50:16|1.19775
14:50:17|1.19775
14:50:19|1.19775
14:50:20|1.1978
14:50:21|1.19775
14:50:23|1.19775
14:50:24|1.19981
14:50:25|1.19981
14:50:26|1.19981
14:50:27|1.2
14:50:28|1.2
14:50:29|1.19801
14:50:30|1.19801
14:50:31|1.19772
14:50:32|1.19772
14:50:33|1.2
14:50:35|1.20045
14:50:35|1.20123
14:50:36|1.20123
14:50:39|1.2012
14:50:40|1.2012
14:50:41|1.2012
14:50:41|1.2012
14:50:42|1.2012
14:50:44|1.2019
14:50:45|1.2019
14:50:46|1.2019
14:50:47|1.20284
14:50:48|1.20284
14:50:49|1.20284
14:50:50|1.20284
14:50:51|1.20284
14:50:52|1.20284
14:50:53|1.20284
14:50:54|1.20284
14:50:55|1.20284
14:50:56|1.20284
14:50:57|1.20284
14:50:58|1.20284
14:50:59|1.20284
14:51:00|1.20284
14:51:02|1.20236
14:51:03|1.20236
14:51:04|1.20236
14:51:05|1.20236
14:51:07|1.20236
14:51:07|1.19981
14:51:09|1.19981
14:51:11|1.19981
14:51:11|1.19981
14:51:12|1.19981
14:51:13|1.19981
14:51:14|1.19981
14:51:15|1.19981
14:51:16|1.19981
14:51:17|1.19981
14:51:18|1.19981
14:51:20|1.19981
14:51:21|1.19981
14:51:22|1.2
14:51:23|1.2
14:51:24|1.2
14:51:25|1.2
14:51:26|1.2
14:51:27|1.2
14:51:29|1.2
14:51:30|1.2
14:51:31|1.19875
14:51:32|1.19835
14:51:33|1.19772
14:51:33|1.19772
14:51:35|1.19863
14:51:35|1.19991
14:51:37|1.19772
14:51:38|1.19772
14:51:40|1.19772
14:51:41|1.1993
14:51:42|1.1993
14:51:44|1.1993
14:51:44|1.1993
14:51:47|1.1993
14:51:47|1.1993
14:51:49|1.1993
14:51:51|1.19957
14:51:53|1.19957
14:51:53|1.19957
14:51:55|1.19957
14:51:55|1.19957
14:51:57|1.19957
14:51:57|1.19957
14:51:58|1.19957
14:51:59|1.19957
14:52:00|1.20081
14:52:01|1.2
14:52:03|1.2
14:52:04|1.2
14:52:04|1.2
14:52:05|1.2
14:52:06|1.2
14:52:09|1.2
14:52:09|1.2
14:52:11|1.2
14:52:11|1.2
14:52:12|1.2
14:52:13|1.2
14:52:14|1.2
14:52:16|1.2
14:52:17|1.2
14:52:18|1.2
14:52:19|1.2
14:52:20|1.20156
14:52:21|1.20156
14:52:22|1.20156
14:52:23|1.20156
14:52:24|1.20156
14:52:25|1.20156
14:52:26|1.20156
14:52:27|1.20156
14:52:28|1.20156
14:52:29|1.20115
14:52:30|1.20152
14:52:31|1.20152
14:52:32|1.20152
14:52:33|1.20152
14:52:34|1.20152
14:52:35|1.20153
14:52:36|1.20153
14:52:37|1.20147
14:52:38|1.20147
14:52:39|1.20147
14:52:40|1.20147
14:52:42|1.2
14:52:42|1.20156
14:52:45|1.20156
14:52:46|1.20156
14:52:47|1.20156
14:52:49|1.20156
14:52:49|1.20156
14:52:50|1.20156
14:52:52|1.20156
14:52:54|1.20156
14:52:54|1.20156
14:52:55|1.20156
14:52:56|1.20156
14:52:58|1.20156
14:52:58|1.20156
14:52:59|1.20156
14:53:00|1.20156
14:53:02|1.20156
14:53:03|1.20156
14:53:03|1.2024
14:53:04|1.20156
14:53:07|1.20156
14:53:07|1.20156
14:53:08|1.20156
14:53:09|1.20156
14:53:10|1.20156
14:53:11|1.20156
14:53:12|1.20156
14:53:13|1.20156
14:53:14|1.20156
14:53:15|1.20156
14:53:16|1.20156
14:53:18|1.20156
14:53:18|1.20156
14:53:19|1.20156
14:53:20|1.20156
14:53:21|1.20156
14:53:23|1.2015
14:53:24|1.2015
14:53:25|1.20031
14:53:26|1.2
14:53:27|1.2
14:53:28|1.2
14:53:29|1.2
14:53:30|1.2
14:53:31|1.2
14:53:32|1.19975
14:53:33|1.19975
14:53:34|1.19975
14:53:35|1.19975
14:53:36|1.19975
14:53:37|1.19975
14:53:38|1.19975
14:53:39|1.19975
14:53:40|1.19975
14:53:41|1.19975
14:53:43|1.19975
14:53:45|1.19975
14:53:45|1.19975
14:53:47|1.19975
14:53:48|1.19975
14:53:49|1.19975
14:53:50|1.19975
14:53:51|1.19975
14:53:52|1.19883
14:53:53|1.19883
14:53:54|1.19883
14:53:55|1.19883
14:53:57|1.19883
14:53:57|1.19937
14:53:59|1.19937
14:53:59|1.19937
14:54:01|1.19937
14:54:02|1.19937
14:54:04|1.19953
14:54:06|1.19953
14:54:08|1.19953
14:54:08|1.19953
14:54:09|1.1991
14:54:11|1.1991
14:54:12|1.203
14:54:13|1.203
14:54:15|1.203
14:54:15|1.2014
14:54:18|1.2014
14:54:18|1.2014
14:54:19|1.20628
14:54:20|1.20411
14:54:21|1.20411
14:54:22|1.20429
14:54:24|1.20429
14:54:26|1.20434
14:54:27|1.20434
14:54:28|1.20434
14:54:30|1.20398
14:54:31|1.20398
14:54:31|1.20398
14:54:32|1.20398
14:54:34|1.20494
14:54:34|1.20494
14:54:35|1.20494
14:54:37|1.20494
14:54:38|1.20494
14:54:38|1.20494
14:54:39|1.20398
14:54:40|1.20398
14:54:42|1.20398
14:54:44|1.20398
14:54:44|1.20398
14:54:45|1.20398
14:54:46|1.20398
14:54:48|1.20398
14:54:48|1.20398
14:54:49|1.20398
14:54:50|1.20398
14:54:52|1.20398
14:54:52|1.20398
14:54:53|1.20398
14:54:54|1.20398
14:54:55|1.20398
14:54:56|1.20398
14:54:57|1.20398
14:54:59|1.20398
14:55:00|1.20395
14:55:00|1.20395
14:55:02|1.20395
14:55:02|1.20395
14:55:04|1.20395
14:55:04|1.20395
14:55:06|1.20395
14:55:07|1.2022
14:55:08|1.2022
14:55:09|1.2022
14:55:10|1.2022
14:55:11|1.2022
14:55:12|1.2022
14:55:13|1.2022
14:55:15|1.2022
14:55:16|1.2022
14:55:16|1.2022
14:55:17|1.2022
14:55:19|1.2022
14:55:20|1.2022
14:55:21|1.2022
14:55:22|1.20221
14:55:23|1.20221
14:55:24|1.20221
14:55:25|1.2022
14:55:27|1.2022
14:55:28|1.20398
14:55:29|1.20398
14:55:30|1.20398
14:55:31|1.20398
14:55:32|1.20398
14:55:33|1.20398
14:55:34|1.20398
14:55:35|1.20398
14:55:36|1.20398
14:55:37|1.20398
14:55:38|1.20202
14:55:39|1.20202
14:55:40|1.20202
14:55:41|1.20202
14:55:42|1.20202
14:55:44|1.20202
14:55:44|1.20202
14:55:45|1.20202
14:55:46|1.20202
14:55:47|1.20202
14:55:48|1.20202
14:55:49|1.20202
14:55:51|1.20398
14:55:52|1.20398
14:55:53|1.20398
14:55:55|1.204
14:55:56|1.204
14:55:56|1.20365
14:55:58|1.20365
14:55:58|1.20365
14:56:00|1.20365
14:56:02|1.20366
14:56:02|1.20365
14:56:03|1.20365
14:56:04|1.20365
14:56:05|1.20365
14:56:06|1.20365
14:56:08|1.20365
14:56:08|1.20365
14:56:09|1.20365
14:56:10|1.20365
14:56:12|1.20365
14:56:13|1.20365
14:56:14|1.20365
14:56:15|1.20293
14:56:17|1.20293
14:56:18|1.20293
14:56:18|1.20293
14:56:20|1.20293
14:56:21|1.20293
14:56:23|1.20293
14:56:24|1.20293
14:56:25|1.20293
14:56:26|1.2029
14:56:27|1.2029
14:56:28|1.2029
14:56:29|1.2029
14:56:30|1.2029
14:56:31|1.2029
14:56:32|1.20289
14:56:33|1.20289
14:56:34|1.20289
14:56:36|1.20289
14:56:37|1.2006
14:56:38|1.2006
14:56:39|1.2006
14:56:40|1.2006
14:56:42|1.2006
14:56:42|1.2006
14:56:44|1.2006
14:56:46|1.20289
14:56:47|1.20267
14:56:49|1.20245
14:56:49|1.20245
14:56:50|1.20245
14:56:51|1.20245
14:56:52|1.20245
14:56:53|1.20245
14:56:54|1.20245
14:56:55|1.20245
14:56:56|1.20245
14:56:57|1.20245
14:56:58|1.20245
14:56:59|1.20245
14:57:01|1.20245
14:57:02|1.20051
14:57:03|1.20051
14:57:05|1.20055
14:57:06|1.20245
14:57:06|1.20245
14:57:08|1.20245
14:57:09|1.202
14:57:10|1.202
14:57:11|1.202
14:57:13|1.202
14:57:14|1.20274
14:57:15|1.20274
14:57:16|1.20274
14:57:17|1.20265
14:57:18|1.20259
14:57:19|1.202
14:57:20|1.202
14:57:21|1.202
14:57:22|1.202
14:57:23|1.202
14:57:24|1.202
14:57:25|1.2006
14:57:26|1.202
14:57:27|1.202
14:57:28|1.202
14:57:29|1.202
14:57:30|1.202
14:57:31|1.202
14:57:32|1.202
14:57:33|1.2011
14:57:34|1.2011
14:57:35|1.2011
14:57:37|1.2011
14:57:38|1.20279
14:57:39|1.20279
14:57:40|1.20279
14:57:41|1.20279
14:57:42|1.20279
14:57:43|1.20279
14:57:44|1.20279
14:57:46|1.202
14:57:47|1.202
14:57:48|1.202
14:57:49|1.202
14:57:50|1.202
14:57:50|1.202
14:57:52|1.19946
14:57:53|1.19946
14:57:54|1.19946
14:57:55|1.19946
14:57:56|1.19946
14:57:57|1.20178
14:57:58|1.20176
14:58:00|1.20176
14:58:00|1.20176
14:58:01|1.20176
14:58:02|1.20176
14:58:03|1.20036
14:58:05|1.20036
14:58:06|1.2017
14:58:08|1.2017
14:58:08|1.2017
14:58:11|1.2017
14:58:11|1.20037
14:58:12|1.20037
14:58:14|1.20169
14:58:16|1.20036
14:58:17|1.20036
14:58:18|1.20036
14:58:19|1.20036
14:58:21|1.20036
14:58:23|1.20036
14:58:24|1.20036
14:58:25|1.20036
14:58:25|1.20036
14:58:26|1.20036
14:58:27|1.20036
14:58:28|1.20036
14:58:30|1.20106
14:58:30|1.20106
14:58:31|1.20106
14:58:32|1.20106
14:58:34|1.20106
14:58:34|1.20036
14:58:35|1.20036
14:58:36|1.20036
14:58:37|1.2
14:58:38|1.2
14:58:39|1.2
14:58:41|1.19999
14:58:41|1.19999
14:58:42|1.19999
14:58:44|1.19999
14:58:44|1.2
14:58:47|1.2
14:58:47|1.2
14:58:48|1.2
14:58:49|1.20119
14:58:50|1.20119
14:58:51|1.20119
14:58:53|1.20119
14:58:54|1.2
14:58:55|1.2
14:58:56|1.2
14:58:57|1.2
14:58:58|1.2
14:58:59|1.2
14:59:01|1.2
14:59:01|1.201
14:59:03|1.201
14:59:05|1.201
14:59:05|1.201
14:59:06|1.201
14:59:07|1.201
14:59:09|1.20176
14:59:10|1.20176
14:59:11|1.20176
14:59:12|1.20264
14:59:13|1.20264
14:59:14|1.20264
14:59:16|1.20264
14:59:16|1.20264
14:59:17|1.20134
14:59:18|1.20134
14:59:20|1.20134
14:59:22|1.20353
14:59:23|1.20353
14:59:25|1.20355
14:59:26|1.20505
14:59:28|1.20374
14:59:29|1.20406
14:59:31|1.20375
14:59:31|1.20375
14:59:34|1.20631
14:59:34|1.20631
14:59:36|1.20631
14:59:36|1.20631
14:59:37|1.20631
14:59:39|1.20631
14:59:39|1.2066
14:59:40|1.2066
14:59:41|1.20439
14:59:42|1.20476
14:59:43|1.20476
14:59:44|1.20243
14:59:45|1.20243
14:59:47|1.20384
14:59:48|1.20384
14:59:50|1.20384
14:59:50|1.20384
14:59:51|1.20384
14:59:52|1.206
14:59:53|1.206
14:59:54|1.206
14:59:55|1.206
14:59:56|1.20125
14:59:57|1.20595
14:59:58|1.20595
14:59:59|1.20485
15:00:00|1.20485
15:00:01|1.20485
15:00:02|1.20485
15:00:03|1.20485
15:00:05|1.20599
15:00:06|1.20599
15:00:07|1.20599
15:00:08|1.20599
15:00:10|1.20599
15:00:11|1.207
15:00:12|1.20774
15:00:13|1.20874
15:00:14|1.2105
15:00:15|1.20953
15:00:16|1.20915
15:00:17|1.20915
15:00:18|1.21004
15:00:20|1.21004
15:00:21|1.21004
15:00:22|1.21004
15:00:23|1.21004
15:00:24|1.21004
15:00:26|1.20919
15:00:27|1.20919
15:00:28|1.20919
15:00:29|1.20783
15:00:30|1.20996
15:00:31|1.20996
15:00:32|1.20996
15:00:33|1.2077
15:00:34|1.2077
15:00:35|1.2077
15:00:36|1.21064
15:00:37|1.21064
15:00:39|1.21064
15:00:40|1.21064
15:00:41|1.21064
15:00:42|1.21064
15:00:43|1.21064
15:00:44|1.21064
15:00:45|1.21064
15:00:46|1.21064
15:00:48|1.21064
15:00:50|1.21064
15:00:52|1.21063
15:00:53|1.21063
15:00:54|1.20952
15:00:55|1.20952
15:00:57|1.21139
15:00:58|1.21138
15:01:00|1.21138
15:01:02|1.21138
15:01:03|1.21138
15:01:04|1.21139
15:01:06|1.2118
15:01:07|1.21167
15:01:08|1.2116
15:01:09|1.2142
15:01:10|1.2142
15:01:11|1.2142
15:01:12|1.21489
15:01:13|1.21418
15:01:14|1.2142
15:01:15|1.2149
15:01:16|1.2149
15:01:17|1.215
15:01:18|1.2142
15:01:19|1.215
15:01:20|1.2146
15:01:22|1.2142
15:01:23|1.2142
15:01:25|1.2142
15:01:25|1.215
15:01:27|1.215
15:01:28|1.2146
15:01:29|1.2146
15:01:30|1.2146
15:01:31|1.2146
15:01:32|1.2146
15:01:34|1.21576
15:01:35|1.21573
15:01:36|1.21573
15:01:37|1.21573
15:01:37|1.21563
15:01:39|1.21539
15:01:40|1.21539
15:01:41|1.21539
15:01:42|1.21539
15:01:42|1.21539
15:01:44|1.21533
15:01:45|1.21533
15:01:46|1.21533
15:01:47|1.21533
15:01:48|1.21584
15:01:50|1.21584
15:01:52|1.21584
15:01:53|1.21584
15:01:55|1.21584
15:01:56|1.21584
15:01:57|1.21584
15:01:59|1.2137
15:01:59|1.2137
15:02:00|1.2137
15:02:02|1.21582
15:02:03|1.21565
15:02:03|1.21533
15:02:05|1.21533
15:02:06|1.21269
15:02:06|1.21269
15:02:08|1.21269
15:02:10|1.21269
15:02:10|1.21269
15:02:12|1.21533
15:02:13|1.21533
15:02:14|1.21533
15:02:16|1.21282
15:02:18|1.21282
15:02:18|1.21282
15:02:20|1.21282
15:02:21|1.21282
15:02:22|1.21606
15:02:24|1.21484
15:02:25|1.21416
15:02:26|1.21416
15:02:27|1.21416
15:02:28|1.21416
15:02:29|1.21416
15:02:30|1.2141
15:02:30|1.21608
15:02:32|1.21642
15:02:32|1.21425
15:02:34|1.21425
15:02:34|1.21425
15:02:36|1.21425
15:02:37|1.21425
15:02:38|1.21643
15:02:39|1.21643
15:02:40|1.21643
15:02:40|1.21643
15:02:42|1.21643
15:02:43|1.21643
15:02:44|1.21643
15:02:44|1.217
15:02:45|1.21684
15:02:47|1.21752
15:02:48|1.21815
15:02:50|1.21922
15:02:52|1.21998
15:02:53|1.22
15:02:54|1.22
15:02:55|1.22101
15:02:57|1.22138
15:02:59|1.22143
15:02:59|1.22318
15:03:01|1.22345
15:03:03|1.2254
15:03:03|1.22483
15:03:04|1.22483
15:03:06|1.22404
15:03:06|1.22547
15:03:08|1.22403
15:03:09|1.22404
15:03:11|1.22657
15:03:12|1.2265
15:03:13|1.22649
15:03:14|1.22649
15:03:15|1.22407
15:03:16|1.22662
15:03:18|1.22662
15:03:19|1.22483
15:03:20|1.22662
15:03:21|1.22662
15:03:22|1.22681
15:03:23|1.226
15:03:24|1.226
15:03:25|1.22663
15:03:26|1.22436
15:03:27|1.22436
15:03:28|1.22436
15:03:30|1.22799
15:03:31|1.2275
15:03:32|1.2279
15:03:33|1.22601
15:03:34|1.22601
15:03:35|1.22601
15:03:36|1.22601
15:03:37|1.22601
15:03:38|1.22601
15:03:39|1.22799
15:03:40|1.228
15:03:41|1.228
15:03:42|1.22837
15:03:43|1.22843
15:03:44|1.228
15:03:45|1.22888
15:03:46|1.22888
15:03:47|1.229
15:03:48|1.229
15:03:49|1.22712
15:03:50|1.229
15:03:52|1.229
15:03:52|1.23
15:03:54|1.23104
15:03:56|1.23105
15:03:56|1.23324
15:03:58|1.23099
15:03:59|1.23106
15:03:59|1.23121
15:04:02|1.23083
15:04:02|1.23438
15:04:03|1.23292
15:04:05|1.23295
15:04:05|1.23295
15:04:07|1.23438
15:04:08|1.2333
15:04:09|1.23464
15:04:11|1.23495
15:04:13|1.23448
15:04:14|1.236
15:04:16|1.23598
15:04:17|1.235
15:04:18|1.235
15:04:19|1.235
15:04:20|1.23598
15:04:22|1.23598
15:04:23|1.236
15:04:24|1.236
15:04:25|1.23666
15:04:26|1.23879
15:04:26|1.23655
15:04:28|1.23901
15:04:28|1.23841
15:04:30|1.236
15:04:30|1.23416
15:04:32|1.236
15:04:33|1.236
15:04:34|1.236
15:04:35|1.23601
15:04:36|1.23601
15:04:37|1.23601
15:04:37|1.23836
15:04:38|1.23844
15:04:40|1.23844
15:04:40|1.23622
15:04:43|1.23831
15:04:44|1.23831
15:04:45|1.23822
15:04:46|1.23824
15:04:47|1.23824
15:04:48|1.23803
15:04:49|1.23802
15:04:50|1.23814
15:04:51|1.23807
15:04:52|1.23835
15:04:53|1.23628
15:04:54|1.23835
15:04:55|1.23602
15:04:56|1.23602
15:04:57|1.23628
15:04:58|1.23806
15:04:59|1.23806
15:05:00|1.23618
15:05:01|1.23795
15:05:02|1.23795
15:05:03|1.23799
15:05:04|1.2366
15:05:05|1.23655
15:05:06|1.23799
15:05:08|1.238
15:05:08|1.238
15:05:10|1.23347
15:05:10|1.23452
15:05:12|1.23452
15:05:12|1.23452
15:05:14|1.23366
15:05:14|1.2339
15:05:16|1.2371
15:05:17|1.2371
15:05:18|1.23382
15:05:19|1.23396
15:05:20|1.23704
15:05:21|1.23399
15:05:22|1.23399
15:05:22|1.23707
15:05:23|1.23476
15:05:24|1.23482
15:05:26|1.23701
15:05:27|1.23453
15:05:28|1.239
15:05:29|1.23899
15:05:30|1.242
15:05:31|1.24021
15:05:32|1.24211
15:05:33|1.24219
15:05:35|1.24097
15:05:35|1.24127
15:05:36|1.2432
15:05:37|1.24266
15:05:38|1.24214
15:05:39|1.24499
15:05:40|1.24334
15:05:41|1.24499
15:05:42|1.24127
15:05:43|1.24473
15:05:44|1.243
15:05:45|1.24139
15:05:46|1.24296
15:05:47|1.243
15:05:48|1.24337
15:05:49|1.24337
15:05:50|1.24499
15:05:51|1.24301
15:05:52|1.24337
15:05:53|1.24499
15:05:55|1.24297
15:05:57|1.24547
15:05:58|1.2465
15:05:58|1.248
15:06:01|1.24689
15:06:01|1.248
15:06:02|1.2495
15:06:03|1.2497
15:06:04|1.2495
15:06:06|1.24936
15:06:07|1.248
15:06:08|1.2498
15:06:09|1.25
15:06:10|1.25
15:06:11|1.25
15:06:12|1.24951
15:06:14|1.2515
15:06:15|1.2509
15:06:16|1.25058
15:06:17|1.2577
15:06:18|1.25542
15:06:19|1.2526
15:06:20|1.25492
15:06:21|1.25347
15:06:23|1.25347
15:06:24|1.25347
15:06:24|1.25438
15:06:26|1.25756
15:06:27|1.25589
15:06:28|1.25589
15:06:29|1.2558
15:06:30|1.2528
15:06:31|1.25273
15:06:33|1.25649
15:06:33|1.25349
15:06:34|1.255
15:06:35|1.25489
15:06:36|1.25503
15:06:38|1.2571
15:06:38|1.25708
15:06:40|1.25623
15:06:40|1.25472
15:06:41|1.25698
15:06:43|1.25881
15:06:44|1.25881
15:06:45|1.25905
15:06:46|1.259
15:06:47|1.2595
15:06:49|1.25719
15:06:50|1.25698
15:06:51|1.25494
15:06:52|1.25699
15:06:53|1.25921
15:06:54|1.25777
15:06:55|1.25948
15:06:56|1.2604
15:06:57|1.26001
15:06:59|1.26051
15:07:00|1.26055
15:07:00|1.26056
15:07:02|1.261
15:07:03|1.26449
15:07:04|1.26211
15:07:05|1.26227
15:07:07|1.26261
15:07:08|1.2636
15:07:09|1.26238
15:07:10|1.26494
15:07:11|1.26434
15:07:12|1.265
15:07:12|1.265
15:07:14|1.26537
15:07:14|1.2651
15:07:16|1.26533
15:07:16|1.26344
15:07:18|1.26537
15:07:19|1.26425
15:07:20|1.26491
15:07:20|1.26676
15:07:22|1.26572
15:07:23|1.26694
15:07:24|1.26999
15:07:25|1.265
15:07:25|1.27026
15:07:27|1.27022
15:07:27|1.2695
15:07:29|1.26949
15:07:30|1.26946
15:07:31|1.26948
15:07:32|1.26949
15:07:33|1.26677
15:07:34|1.2695
15:07:35|1.2695
15:07:36|1.26932
15:07:37|1.26609
15:07:38|1.26539
15:07:39|1.26537
15:07:40|1.26664
15:07:41|1.2684
15:07:42|1.265
15:07:43|1.26426
15:07:44|1.26476
15:07:45|1.26175
15:07:46|1.26015
15:07:47|1.265
15:07:48|1.26216
15:07:49|1.26169
15:07:50|1.26213
15:07:51|1.26289
15:07:52|1.26183
15:07:53|1.26103
15:07:54|1.26103
15:07:55|1.26103
15:07:56|1.26103
15:07:57|1.25851
15:07:58|1.25886
15:08:00|1.2574
15:08:01|1.25491
15:08:02|1.25496
15:08:03|1.2541
15:08:04|1.25159
15:08:05|1.25194
15:08:06|1.25292
15:08:07|1.25344
15:08:08|1.25
15:08:09|1.2523
15:08:10|1.25047
15:08:11|1.2524
15:08:12|1.25403
15:08:13|1.25292
15:08:14|1.25477
15:08:15|1.25065
15:08:17|1.25567
15:08:17|1.25462
15:08:20|1.2588
15:08:20|1.25714
15:08:21|1.25594
15:08:23|1.25822
15:08:24|1.25928
15:08:25|1.25939
15:08:27|1.2594
15:08:27|1.2594
15:08:28|1.25917
15:08:30|1.25934
15:08:31|1.25925
15:08:32|1.25558
15:08:32|1.25576
15:08:34|1.25473
15:08:35|1.25529
15:08:37|1.25792
15:08:38|1.25292
15:08:39|1.25324
15:08:40|1.25057
15:08:41|1.25316
15:08:42|1.25302
15:08:43|1.25161
15:08:44|1.25102
15:08:45|1.25082
15:08:46|1.25082
15:08:47|1.25082
15:08:48|1.25082
15:08:49|1.2505
15:08:50|1.248
15:08:51|1.248
15:08:52|1.25
15:08:53|1.24844
15:08:54|1.24845
15:08:55|1.24743
15:08:57|1.24878
15:08:58|1.24872
15:08:58|1.24781
15:08:59|1.24826
15:09:01|1.25
15:09:02|1.24965
15:09:03|1.24838
15:09:04|1.24838
15:09:05|1.24816
15:09:06|1.24782
15:09:07|1.24816
15:09:08|1.24781
15:09:09|1.24781
15:09:10|1.24581
15:09:11|1.2458
15:09:13|1.24677
15:09:14|1.24555
15:09:15|1.24386
15:09:16|1.245
15:09:16|1.24499
15:09:19|1.24435
15:09:20|1.245
15:09:21|1.245
15:09:22|1.243
15:09:23|1.243
15:09:24|1.243
15:09:25|1.243
15:09:26|1.243
15:09:27|1.24181
15:09:29|1.243
15:09:30|1.243
15:09:30|1.243
15:09:32|1.24456
15:09:34|1.24793
15:09:34|1.24851
15:09:35|1.2495
15:09:37|1.2495
15:09:37|1.25046
15:09:38|1.25115
15:09:39|1.25148
15:09:40|1.25255
15:09:41|1.24973
15:09:42|1.25175
15:09:43|1.25173
15:09:44|1.2525
15:09:45|1.2525
15:09:46|1.25402
15:09:47|1.25444
15:09:48|1.25826
15:09:49|1.25786
15:09:50|1.25786
15:09:51|1.25915
15:09:52|1.25899
15:09:53|1.26
15:09:54|1.25786
15:09:55|1.25912
15:09:57|1.26
15:09:57|1.25872
15:09:58|1.25873
15:10:01|1.26001
15:10:01|1.26019
15:10:03|1.26106
15:10:03|1.26003
15:10:04|1.25916
15:10:05|1.26175
15:10:06|1.26181
15:10:08|1.25944
15:10:10|1.2609
15:10:10|1.26354
15:10:12|1.26359
15:10:13|1.26359
15:10:14|1.26347
15:10:15|1.26283
15:10:15|1.26281
15:10:17|1.26359
15:10:17|1.26359
15:10:20|1.26766
15:10:20|1.268
15:10:21|1.26881
15:10:23|1.26881
15:10:25|1.26395
15:10:25|1.2645
15:10:27|1.26101
15:10:27|1.26601
15:10:29|1.26721
15:10:30|1.26773
15:10:31|1.26612
15:10:32|1.26747
15:10:33|1.26739
15:10:34|1.26998
15:10:35|1.26739
15:10:36|1.2695
15:10:37|1.27
15:10:38|1.26955
15:10:39|1.26882
15:10:40|1.26882
15:10:41|1.26951
15:10:42|1.26961
15:10:43|1.26854
15:10:44|1.26951
15:10:45|1.26746
15:10:47|1.26951
15:10:47|1.26752
15:10:49|1.2668
15:10:50|1.26999
15:10:51|1.26951
15:10:51|1.27062
15:10:53|1.27062
15:10:53|1.27062
15:10:54|1.27
15:10:56|1.27049
15:10:56|1.27044
15:10:57|1.27044
15:10:59|1.27044
15:11:01|1.2704
15:11:02|1.27
15:11:03|1.27049
15:11:04|1.26921
15:11:05|1.26949
15:11:06|1.2695
15:11:07|1.2695
15:11:08|1.26998
15:11:09|1.27
15:11:10|1.27044
15:11:11|1.27
15:11:12|1.27
15:11:13|1.26921
15:11:14|1.269
15:11:15|1.26999
15:11:16|1.26989
15:11:17|1.26999
15:11:18|1.26996
15:11:19|1.26932
15:11:21|1.26861
15:11:22|1.26893
15:11:22|1.26872
15:11:23|1.26855
15:11:24|1.26801
15:11:26|1.26626
15:11:27|1.26584
15:11:28|1.26409
15:11:29|1.26354
15:11:30|1.26151
15:11:31|1.26076
15:11:32|1.26172
15:11:33|1.26172
15:11:34|1.26
15:11:35|1.26
15:11:36|1.26
15:11:37|1.26
15:11:38|1.25951
15:11:39|1.25697
15:11:40|1.25599
15:11:41|1.25797
15:11:42|1.25721
15:11:43|1.25721
15:11:44|1.25771
15:11:45|1.25654
15:11:46|1.25546
15:11:47|1.25563
15:11:48|1.25455
15:11:49|1.25598
15:11:50|1.25439
15:11:51|1.2543
15:11:52|1.2542
15:11:53|1.25422
15:11:54|1.25348
15:11:55|1.25312
15:11:56|1.25312
15:11:57|1.2542
15:11:58|1.25419
15:12:00|1.25418
15:12:02|1.25258
15:12:03|1.25258
15:12:03|1.25258
15:12:05|1.25436
15:12:06|1.24748
15:12:07|1.24714
15:12:07|1.24725
15:12:08|1.24469
15:12:10|1.24496
15:12:10|1.24576
15:12:11|1.24491
15:12:12|1.24444
15:12:14|1.245
15:12:16|1.24393
15:12:16|1.24625
15:12:17|1.24681
15:12:18|1.24734
15:12:19|1.24709
15:12:20|1.2478
15:12:21|1.24882
15:12:22|1.24968
15:12:23|1.24991
15:12:24|1.25033
15:12:25|1.25034
15:12:26|1.25216
15:12:27|1.25216
15:12:28|1.25419
15:12:29|1.25419
15:12:30|1.25704
15:12:31|1.25819
15:12:32|1.25951
15:12:33|1.25759
15:12:34|1.25762
15:12:35|1.25877
15:12:36|1.26015
15:12:37|1.25968
15:12:38|1.26213
15:12:40|1.26205
15:12:41|1.25973
15:12:41|1.25759
15:12:43|1.25995
15:12:43|1.259
15:12:45|1.26095
15:12:46|1.25836
15:12:46|1.25989
15:12:48|1.25784
15:12:48|1.26287
15:12:49|1.26277
15:12:51|1.26196
15:12:51|1.26374
15:12:52|1.26092
15:12:54|1.2611
15:12:55|1.2619
15:12:55|1.26127
15:12:56|1.26269
15:12:58|1.26287
15:12:58|1.26401
15:12:59|1.26442
15:13:00|1.265
15:13:03|1.26622
15:13:03|1.26461
15:13:04|1.26481
15:13:06|1.263
15:13:07|1.26331
15:13:08|1.2634
15:13:09|1.26477
15:13:10|1.26348
15:13:11|1.26549
15:13:12|1.26
15:13:13|1.26035
15:13:14|1.26031
15:13:15|1.2583
15:13:16|1.2583
15:13:18|1.25973
15:13:18|1.25973
15:13:19|1.26248
15:13:20|1.26283
15:13:21|1.26158
15:13:22|1.26252
15:13:23|1.263
15:13:24|1.26141
15:13:26|1.26293
15:13:26|1.26289
15:13:27|1.26215
15:13:28|1.26212
15:13:29|1.26281
15:13:30|1.26281
15:13:31|1.26095
15:13:32|1.263
15:13:33|1.262
15:13:34|1.26199
15:13:35|1.26293
15:13:36|1.26286
15:13:37|1.26286
15:13:38|1.263
15:13:39|1.26299
15:13:40|1.26286
15:13:41|1.26325
15:13:42|1.2648
15:13:43|1.266
15:13:44|1.266
15:13:46|1.2659
15:13:46|1.26492
15:13:47|1.26492
15:13:48|1.26622
15:13:49|1.26644
15:13:50|1.26716
15:13:51|1.26696
15:13:52|1.26867
15:13:53|1.26755
15:13:54|1.26756
15:13:55|1.26867
15:13:56|1.26867
15:13:57|1.26877
15:13:58|1.26773
15:13:59|1.26763
15:14:00|1.26822
15:14:02|1.26708
15:14:02|1.26823
15:14:03|1.269
15:14:05|1.26932
15:14:07|1.26867
15:14:08|1.26864
15:14:09|1.26867
15:14:11|1.26875
15:14:11|1.26823
15:14:14|1.26823
15:14:14|1.26969
15:14:15|1.27
15:14:16|1.26999
15:14:17|1.26838
15:14:18|1.26999
15:14:20|1.26867
15:14:21|1.27537
15:14:22|1.27684
15:14:23|1.2781
15:14:24|1.27774
15:14:25|1.27953
15:14:26|1.27033
15:14:27|1.26981
15:14:28|1.27033
15:14:29|1.27033
15:14:30|1.26912
15:14:31|1.27034
15:14:32|1.27034
15:14:33|1.27034
15:14:34|1.27034
15:14:35|1.27034
15:14:36|1.27034
15:14:37|1.27033
15:14:38|1.27013
15:14:39|1.26858
15:14:40|1.269
15:14:41|1.26977
15:14:42|1.27096
15:14:43|1.27092
15:14:44|1.27395
15:14:45|1.27415
15:14:46|1.27235
15:14:47|1.27242
15:14:48|1.27479
15:14:49|1.27478
15:14:50|1.27337
15:14:51|1.27479
15:14:52|1.27479
15:14:53|1.27001
15:14:54|1.26904
15:14:55|1.26733
15:14:56|1.26943
15:14:57|1.27
15:14:58|1.26813
15:14:59|1.26995
15:15:00|1.26773
15:15:01|1.26994
15:15:03|1.26862
15:15:03|1.26991
15:15:06|1.27
15:15:07|1.26993
15:15:09|1.26859
15:15:10|1.27
15:15:12|1.26997
15:15:12|1.26682
15:15:14|1.26467
15:15:14|1.26467
15:15:15|1.26418
15:15:17|1.26241
15:15:19|1.2615
15:15:19|1.26287
15:15:20|1.26222
15:15:21|1.26039
15:15:22|1.26001
15:15:23|1.26146
15:15:24|1.25814
15:15:25|1.25944
15:15:26|1.25667
15:15:27|1.25408
15:15:28|1.25744
15:15:29|1.25712
15:15:30|1.25767
15:15:31|1.25553
15:15:32|1.25765
15:15:33|1.25763
15:15:34|1.25554
15:15:35|1.25646
15:15:36|1.25765
15:15:37|1.25782
15:15:39|1.25888
15:15:40|1.2597
15:15:41|1.26516
15:15:42|1.27162
15:15:43|1.27122
15:15:44|1.27086
15:15:45|1.27305
15:15:46|1.27667
15:15:47|1.27207
15:15:48|1.27379
15:15:49|1.2731
15:15:50|1.27378
15:15:51|1.27049
15:15:52|1.27284
15:15:53|1.2686
15:15:54|1.2686
15:15:55|1.26854
15:15:56|1.26995
15:15:57|1.26994
15:15:58|1.26995
15:15:59|1.27
15:16:00|1.27
15:16:01|1.27
15:16:02|1.26995
15:16:03|1.27087
15:16:05|1.27087
15:16:07|1.27314
15:16:08|1.27299
15:16:10|1.27438
15:16:10|1.27296
15:16:12|1.27442
15:16:12|1.27499
15:16:14|1.27499
15:16:16|1.27496
15:16:18|1.27499
15:16:18|1.275
15:16:19|1.27235
15:16:20|1.27478
15:16:21|1.2755
15:16:23|1.27453
15:16:25|1.27566
15:16:27|1.27548
15:16:28|1.275
15:16:29|1.27545
15:16:31|1.277
15:16:31|1.27785
15:16:32|1.2784
15:16:33|1.27677
15:16:34|1.27663
15:16:35|1.27732
15:16:36|1.277
15:16:37|1.27884
15:16:38|1.27884
15:16:39|1.27885
15:16:40|1.27883
15:16:42|1.27849
15:16:43|1.27696
15:16:44|1.27756
15:16:45|1.2779
15:16:46|1.27697
15:16:47|1.277
15:16:48|1.27727
15:16:49|1.2779
15:16:51|1.27718
15:16:52|1.27781
15:16:53|1.28
15:16:54|1.28053
15:16:55|1.28199
15:16:56|1.282
15:16:56|1.27871
15:16:57|1.28165
15:16:59|1.28181
15:17:00|1.28179
15:17:01|1.28299
15:17:01|1.28299
15:17:02|1.28299
15:17:04|1.28299
15:17:06|1.28308
15:17:08|1.28456
15:17:09|1.28446
15:17:09|1.283
15:17:11|1.28515
15:17:12|1.28447
15:17:12|1.28519
15:17:13|1.28638
15:17:15|1.28998
15:17:15|1.28735
15:17:17|1.28872
15:17:18|1.28615
15:17:18|1.28757
15:17:19|1.28759
15:17:21|1.286
15:17:23|1.28424
15:17:24|1.28467
15:17:24|1.28542
15:17:26|1.286
15:17:28|1.28602
15:17:28|1.28691
15:17:29|1.28613
15:17:30|1.28572
15:17:31|1.28614
15:17:32|1.29
15:17:33|1.28798
15:17:34|1.28798
15:17:35|1.28999
15:17:36|1.28887
15:17:38|1.28884
15:17:38|1.29
15:17:40|1.29
15:17:41|1.29
15:17:42|1.29
15:17:43|1.29
15:17:44|1.28972
15:17:45|1.28943
15:17:46|1.29
15:17:47|1.29
15:17:48|1.29
15:17:49|1.28972
15:17:50|1.29081
15:17:51|1.29084
15:17:52|1.29025
15:17:53|1.29077
15:17:54|1.29244
15:17:55|1.2932
15:17:56|1.29689
15:17:57|1.29692
15:17:58|1.29475
15:17:59|1.29484
15:18:00|1.29538
15:18:01|1.29593
15:18:02|1.29698
15:18:03|1.2975
15:18:04|1.2975
15:18:06|1.2975
15:18:07|1.2978
15:18:09|1.29615
15:18:09|1.29345
15:18:11|1.29247
15:18:13|1.29345
15:18:14|1.29345
15:18:15|1.29224
15:18:17|1.29341
15:18:17|1.29578
15:18:19|1.29308
15:18:20|1.29338
15:18:20|1.293
15:18:22|1.29338
15:18:23|1.2941
15:18:23|1.29251
15:18:24|1.29399
15:18:26|1.2955
15:18:27|1.29157
15:18:28|1.29329
15:18:30|1.28743
15:18:31|1.28849
15:18:33|1.28668
15:18:33|1.28404
15:18:34|1.28608
15:18:35|1.28511
15:18:37|1.28464
15:18:37|1.2852
15:18:38|1.28319
15:18:39|1.281
15:18:40|1.28214
15:18:41|1.28069
15:18:42|1.28101
15:18:43|1.2825
15:18:44|1.28101
15:18:45|1.28101
15:18:47|1.28098
15:18:48|1.27897
15:18:49|1.27957
15:18:50|1.27897
15:18:50|1.28
15:18:51|1.27907
15:18:52|1.2789
15:18:53|1.27866
15:18:54|1.2769
15:18:56|1.27649
15:18:56|1.27718
15:18:57|1.27721
15:18:58|1.27718
15:18:59|1.27618
15:19:00|1.27866
15:19:01|1.28058
15:19:03|1.28063
15:19:03|1.28049
15:19:05|1.28089
15:19:07|1.28167
15:19:07|1.28558
15:19:09|1.28556
15:19:11|1.28521
15:19:12|1.28962
15:19:13|1.28998
15:19:14|1.28998
15:19:15|1.2899
15:19:16|1.2888
15:19:18|1.28979
15:19:19|1.2899
15:19:20|1.29
15:19:22|1.29
15:19:22|1.29
15:19:23|1.2901
15:19:25|1.295
15:19:26|1.29479
15:19:27|1.29323
15:19:28|1.29387
15:19:29|1.29386
15:19:30|1.29388
15:19:31|1.29626
15:19:32|1.29391
15:19:33|1.2935
15:19:34|1.29473
15:19:35|1.29472
15:19:36|1.29374
15:19:37|1.29458
15:19:38|1.29472
15:19:40|1.29604
15:19:40|1.29595
15:19:41|1.29503
15:19:42|1.29624
15:19:43|1.29619
15:19:44|1.29567
15:19:45|1.29388
15:19:46|1.29441
15:19:47|1.2953
15:19:48|1.29394
15:19:49|1.29394
15:19:50|1.29394
15:19:51|1.29394
15:19:52|1.29032
15:19:53|1.29149
15:19:54|1.29275
15:19:55|1.29274
15:19:56|1.29394
15:19:57|1.29415
15:19:58|1.29398
15:19:59|1.29415
15:20:00|1.29469
15:20:01|1.29469
15:20:02|1.29484
15:20:03|1.29511
15:20:05|1.29511
15:20:05|1.2916
15:20:07|1.29003
15:20:09|1.29211
15:20:11|1.29392
15:20:12|1.2937
15:20:12|1.29188
15:20:14|1.29029
15:20:16|1.29
15:20:16|1.28977
15:20:17|1.28852
15:20:18|1.28937
15:20:19|1.28788
15:20:20|1.28849
15:20:21|1.28648
15:20:22|1.28776
15:20:23|1.28668
15:20:24|1.2877
15:20:25|1.28784
15:20:26|1.28998
15:20:28|1.2889
15:20:28|1.28786
15:20:30|1.28915
15:20:30|1.29
15:20:31|1.28999
15:20:33|1.28808
15:20:34|1.29003
15:20:35|1.29003
15:20:36|1.29069
15:20:38|1.29065
15:20:39|1.2928
15:20:40|1.2928
15:20:41|1.2921
15:20:42|1.29119
15:20:43|1.29119
15:20:44|1.29119
15:20:45|1.29123
15:20:46|1.2922
15:20:47|1.29089
15:20:48|1.29143
15:20:49|1.29138
15:20:50|1.2916
15:20:51|1.29149
15:20:52|1.2902
15:20:53|1.29387
15:20:54|1.29639
15:20:55|1.29469
15:20:56|1.298
15:20:57|1.29631
15:20:58|1.29661
15:20:59|1.29706
15:21:00|1.29572
15:21:01|1.29429
15:21:02|1.2954
15:21:03|1.2954
15:21:04|1.296
15:21:06|1.29543
15:21:06|1.29589
15:21:07|1.2975
15:21:08|1.29714
15:21:09|1.29714
15:21:10|1.29703
15:21:13|1.29753
15:21:14|1.29753
15:21:16|1.29836
15:21:17|1.29814
15:21:18|1.29763
15:21:20|1.29836
15:21:21|1.3
15:21:22|1.3
15:21:24|1.3
15:21:25|1.30007
15:21:25|1.30056
15:21:26|1.30371
15:21:28|1.30177
15:21:28|1.30372
15:21:30|1.30372
15:21:31|1.30427
15:21:32|1.3042
15:21:32|1.30372
15:21:34|1.3044
15:21:34|1.30437
15:21:35|1.3044
15:21:36|1.30427
15:21:37|1.30706
15:21:39|1.30603
15:21:40|1.30647
15:21:40|1.30737
15:21:42|1.30761
15:21:43|1.30608
15:21:43|1.30883
15:21:45|1.30718
15:21:47|1.30621
15:21:47|1.30611
15:21:48|1.3075
15:21:49|1.3068
15:21:50|1.30376
15:21:51|1.30174
15:21:52|1.30098
15:21:53|1.30105
15:21:55|1.30045
15:21:55|1.30078
15:21:56|1.30102
15:21:57|1.30154
15:21:58|1.30175
15:22:00|1.30198
15:22:01|1.30081
15:22:01|1.30276
15:22:03|1.30194
15:22:03|1.30314
15:22:05|1.30313
15:22:07|1.3012
15:22:07|1.30261
15:22:08|1.3
15:22:09|1.302
15:22:11|1.302
15:22:11|1.302
15:22:12|1.30308
15:22:14|1.30308
15:22:15|1.30214
15:22:16|1.30214
15:22:17|1.3012
15:22:18|1.30002
15:22:20|1.29854
15:22:20|1.30182
15:22:22|1.29847
15:22:22|1.29848
15:22:24|1.3
15:22:25|1.30182
15:22:26|1.3012
15:22:27|1.30084
15:22:28|1.3
15:22:29|1.3
15:22:29|1.3
15:22:32|1.3
15:22:33|1.29874
15:22:33|1.29999
15:22:35|1.29937
15:22:35|1.29735
15:22:36|1.29829
15:22:39|1.3
15:22:40|1.3
15:22:40|1.29972
15:22:42|1.30084
15:22:43|1.30121
15:22:44|1.3007
15:22:45|1.30049
15:22:46|1.2998
15:22:47|1.3015
15:22:48|1.30074
15:22:49|1.30049
15:22:50|1.30098
15:22:51|1.30046
15:22:52|1.30047
15:22:53|1.2974
15:22:54|1.29793
15:22:55|1.302
15:22:57|1.30105
15:22:57|1.30089
15:22:59|1.30089
15:22:59|1.301
15:23:01|1.30105
15:23:03|1.30229
15:23:03|1.30258
15:23:04|1.30279
15:23:06|1.30297
15:23:07|1.30237
15:23:08|1.30297
15:23:09|1.30476
15:23:10|1.30311
15:23:11|1.30471
15:23:12|1.30471
15:23:13|1.30464
15:23:14|1.30214
15:23:15|1.30331
15:23:16|1.30395
15:23:17|1.30208
15:23:19|1.30198
15:23:20|1.30177
15:23:20|1.29971
15:23:21|1.29862
15:23:22|1.29693
15:23:23|1.29785
15:23:26|1.2974
15:23:26|1.29392
15:23:28|1.2978
15:23:28|1.29512
15:23:29|1.29597
15:23:32|1.29642
15:23:32|1.29805
15:23:33|1.29781
15:23:34|1.29867
15:23:35|1.29982
15:23:36|1.29921
15:23:37|1.2993
15:23:38|1.30116
15:23:39|1.30279
15:23:41|1.30248
15:23:41|1.30209
15:23:43|1.30196
15:23:44|1.3013
15:23:45|1.3013
15:23:45|1.3013
15:23:46|1.30185
15:23:47|1.30136
15:23:48|1.30136
15:23:49|1.30137
15:23:50|1.30148
15:23:51|1.30196
15:23:52|1.305
15:23:53|1.30499
15:23:54|1.307
15:23:55|1.30534
15:23:57|1.30684
15:23:57|1.30586
15:23:59|1.30791
15:24:00|1.309
15:24:00|1.30904
15:24:01|1.31051
15:24:02|1.3127
15:24:03|1.31562
15:24:05|1.31216
15:24:06|1.31651
15:24:07|1.31647
15:24:08|1.31774
15:24:09|1.31783
15:24:10|1.31653
15:24:11|1.31705
15:24:12|1.31783
15:24:13|1.31774
15:24:15|1.3188
15:24:17|1.31894
15:24:18|1.3236
15:24:19|1.32156
15:24:19|1.32149
15:24:20|1.32015
15:24:23|1.32067
15:24:24|1.32193
15:24:24|1.319
15:24:25|1.31777
15:24:27|1.31807
15:24:28|1.32297
15:24:29|1.31942
15:24:30|1.32035
15:24:31|1.31942
15:24:32|1.31998
15:24:33|1.3213
15:24:34|1.32277
15:24:35|1.3211
15:24:36|1.32071
15:24:37|1.32068
15:24:38|1.3216
15:24:39|1.3236
15:24:40|1.32218
15:24:41|1.31895
15:24:42|1.32019
15:24:43|1.31742
15:24:44|1.31758
15:24:45|1.31964
15:24:46|1.31763
15:24:47|1.31659
15:24:48|1.31697
15:24:49|1.31682
15:24:50|1.31824
15:24:51|1.31855
15:24:52|1.31995
15:24:53|1.31993
15:24:54|1.3199
15:24:55|1.31856
15:24:56|1.31848
15:24:57|1.31899
15:24:58|1.31818
15:24:59|1.31992
15:25:00|1.31928
15:25:01|1.31929
15:25:03|1.31992
15:25:04|1.31991
15:25:05|1.31992
15:25:06|1.32013
15:25:07|1.32065
15:25:08|1.31935
15:25:09|1.321
15:25:10|1.32151
15:25:11|1.32266
15:25:13|1.32273
15:25:15|1.32342
15:25:15|1.32312
15:25:16|1.32387
15:25:17|1.32619
15:25:18|1.32572
15:25:19|1.32493
15:25:21|1.32485
15:25:21|1.32633
15:25:22|1.32261
15:25:23|1.32287
15:25:24|1.32311
15:25:25|1.32263
15:25:26|1.32755
15:25:27|1.32836
15:25:29|1.3285
15:25:30|1.3276
15:25:31|1.32843
15:25:32|1.32854
15:25:33|1.3285
15:25:34|1.32524
15:25:36|1.32267
15:25:36|1.32636
15:25:39|1.32692
15:25:40|1.32694
15:25:40|1.32693
15:25:41|1.32632
15:25:42|1.3275
15:25:44|1.32691
15:25:44|1.33112
15:25:45|1.32928
15:25:47|1.33
15:25:49|1.32691
15:25:49|1.32748
15:25:50|1.32804
15:25:52|1.32799
15:25:52|1.32924
15:25:53|1.32321
15:25:54|1.32974
15:25:55|1.32752
15:25:56|1.32692
15:25:57|1.32662
15:25:58|1.32782
15:25:59|1.32825
15:26:00|1.32403
15:26:01|1.32427
15:26:02|1.3286
15:26:03|1.32844
15:26:04|1.32723
15:26:05|1.32761
15:26:06|1.3279
15:26:07|1.32834
15:26:09|1.32501
15:26:09|1.3257
15:26:10|1.32514
15:26:11|1.32596
15:26:13|1.32696
15:26:14|1.32614
15:26:16|1.32779
15:26:17|1.32592
15:26:18|1.32449
15:26:19|1.32553
15:26:21|1.3251
15:26:21|1.32486
15:26:22|1.32449
15:26:24|1.32321
15:26:25|1.32306
15:26:25|1.32368
15:26:27|1.32269
15:26:27|1.32207
15:26:28|1.32322
15:26:29|1.3225
15:26:31|1.321
15:26:31|1.322
15:26:33|1.32206
15:26:34|1.32111
15:26:34|1.32339
15:26:35|1.32343
15:26:37|1.322
15:26:38|1.3219
15:26:39|1.32184
15:26:39|1.32111
15:26:40|1.32
15:26:41|1.32043
15:26:42|1.31853
15:26:44|1.31807
15:26:44|1.31828
15:26:46|1.31514
15:26:46|1.31374
15:26:48|1.31054
15:26:49|1.31066
15:26:50|1.31134
15:26:51|1.31094
15:26:52|1.31064
15:26:52|1.30989
15:26:53|1.30811
15:26:55|1.30885
15:26:56|1.31
15:26:57|1.3096
15:26:58|1.31196
15:26:59|1.31148
15:27:00|1.31091
15:27:01|1.31188
15:27:02|1.31233
15:27:04|1.31329
15:27:05|1.31416
15:27:06|1.31412
15:27:07|1.31418
15:27:07|1.31455
15:27:08|1.31574
15:27:11|1.31723
15:27:11|1.31675
15:27:12|1.31723
15:27:14|1.31687
15:27:16|1.31747
15:27:17|1.31672
15:27:18|1.31551
15:27:20|1.31537
15:27:21|1.31425
15:27:22|1.31365
15:27:24|1.31429
15:27:26|1.314
15:27:26|1.31394
15:27:29|1.31371
15:27:29|1.30915
15:27:30|1.30824
15:27:31|1.30639
15:27:32|1.30915
15:27:33|1.30901
15:27:34|1.30992
15:27:36|1.30984
15:27:37|1.30699
15:27:38|1.30713
15:27:39|1.30434
15:27:40|1.30276
15:27:41|1.30237
15:27:42|1.30096
15:27:44|1.29812
15:27:46|1.29951
15:27:46|1.30698
15:27:47|1.30649
15:27:49|1.30699
15:27:49|1.30285
15:27:51|1.30528
15:27:51|1.30088
15:27:52|1.30317
15:27:54|1.30528
15:27:55|1.30797
15:27:56|1.30749
15:27:57|1.30847
15:27:58|1.30803
15:27:59|1.30689
15:28:00|1.30747
15:28:01|1.30749
15:28:02|1.30747
15:28:03|1.30749
15:28:04|1.30744
15:28:05|1.30718
15:28:06|1.30749
15:28:08|1.30795
15:28:10|1.31174
15:28:10|1.31082
15:28:12|1.30854
15:28:13|1.30761
15:28:14|1.30575
15:28:16|1.30605
15:28:16|1.30662
15:28:19|1.30765
15:28:19|1.30606
15:28:21|1.30613
15:28:22|1.30653
15:28:23|1.30607
15:28:24|1.30655
15:28:25|1.30655
15:28:26|1.305
15:28:28|1.30361
15:28:29|1.30253
15:28:31|1.3061
15:28:32|1.30556
15:28:33|1.30548
15:28:33|1.30548
15:28:35|1.30653
15:28:35|1.30548
15:28:36|1.30549
15:28:37|1.30556
15:28:38|1.30554
15:28:39|1.30815
15:28:40|1.30788
15:28:41|1.30899
15:28:42|1.30898
15:28:43|1.3117
15:28:44|1.31065
15:28:45|1.30999
15:28:47|1.31
15:28:47|1.30999
15:28:49|1.30902
15:28:49|1.308
15:28:50|1.30976
15:28:51|1.30916
15:28:52|1.30916
15:28:53|1.31
15:28:54|1.30989
15:28:56|1.31004
15:28:56|1.31004
15:28:57|1.31009
15:28:58|1.31109
15:28:59|1.31004
15:29:00|1.31004
15:29:01|1.31004
15:29:02|1.31109
15:29:03|1.3111
15:29:04|1.31334
15:29:05|1.31413
15:29:07|1.31429
15:29:08|1.3146
15:29:08|1.31602
15:29:10|1.31693
15:29:10|1.31436
15:29:12|1.31487
15:29:12|1.31364
15:29:14|1.31465
15:29:15|1.31327
15:29:17|1.31286
15:29:18|1.31157
15:29:20|1.31107
15:29:22|1.30893
15:29:22|1.30904
15:29:24|1.30844
15:29:24|1.31014
15:29:25|1.31021
15:29:26|1.30963
15:29:27|1.30991
15:29:28|1.30992
15:29:29|1.3094
15:29:31|1.30966
15:29:32|1.31
15:29:33|1.30995
15:29:34|1.31091
15:29:35|1.31092
15:29:36|1.31
15:29:37|1.30988
15:29:38|1.30963
15:29:39|1.30963
15:29:40|1.3085
15:29:41|1.3085
15:29:42|1.30801
15:29:43|1.30743
15:29:44|1.30775
15:29:45|1.3057
15:29:46|1.3064
15:29:47|1.30626
15:29:48|1.30679
15:29:49|1.30587
15:29:50|1.30553
15:29:51|1.30626
15:29:52|1.30571
15:29:53|1.30639
15:29:54|1.30644
15:29:55|1.30543
15:29:56|1.3057
15:29:57|1.30299
15:29:58|1.3046
15:29:59|1.30292
15:30:00|1.30174
15:30:01|1.30463
15:30:02|1.30441
15:30:04|1.30353
15:30:05|1.30351
15:30:06|1.30351
15:30:07|1.30393
15:30:07|1.30288
15:30:09|1.30352
15:30:10|1.30181
15:30:12|1.30183
15:30:13|1.30277
15:30:13|1.301
15:30:15|1.30195
15:30:15|1.30069
15:30:16|1.3021
15:30:17|1.30012
15:30:20|1.30097
15:30:21|1.3
15:30:22|1.30114
15:30:23|1.30026
15:30:24|1.3
15:30:25|1.30012
15:30:26|1.30026
15:30:27|1.30009
15:30:28|1.30003
15:30:29|1.3
15:30:30|1.30002
15:30:31|1.3
15:30:32|1.3
15:30:33|1.29885
15:30:34|1.29793
15:30:35|1.29828
15:30:36|1.29676
15:30:37|1.29773
15:30:39|1.29174
15:30:39|1.2963
15:30:40|1.28553
15:30:42|1.28354
15:30:44|1.28222
15:30:44|1.28262
15:30:45|1.28157
15:30:46|1.28277
15:30:47|1.28205
15:30:49|1.28244
15:30:50|1.28417
15:30:51|1.27999
15:30:52|1.27904
15:30:53|1.27857
15:30:54|1.27789
15:30:55|1.27746
15:30:56|1.27741
15:30:57|1.2774
15:30:58|1.27754
15:30:59|1.28132
15:31:00|1.28499
15:31:01|1.28034
15:31:02|1.28326
15:31:03|1.28787
15:31:04|1.28777
15:31:05|1.28909
15:31:06|1.28977
15:31:07|1.2884
15:31:08|1.28978
15:31:09|1.28807
15:31:10|1.28838
15:31:11|1.28802
15:31:12|1.28961
15:31:13|1.28725
15:31:14|1.28469
15:31:15|1.28587
15:31:16|1.28729
15:31:17|1.28729
15:31:19|1.285
15:31:21|1.28361
15:31:23|1.28322
15:31:23|1.28301
15:31:25|1.28475
15:31:25|1.285
15:31:27|1.28386
15:31:29|1.28385
15:31:29|1.282
15:31:30|1.28144
15:31:31|1.28374
15:31:32|1.28315
15:31:34|1.28331
15:31:35|1.282
15:31:36|1.28322
15:31:37|1.28321
15:31:38|1.28432
15:31:39|1.28291
15:31:41|1.28061
15:31:41|1.28272
15:31:42|1.28272
15:31:43|1.28389
15:31:44|1.28269
15:31:46|1.28219
15:31:46|1.28061
15:31:47|1.28087
15:31:48|1.27993
15:31:50|1.27897
15:31:50|1.27988
15:31:51|1.2789
15:31:52|1.27854
15:31:53|1.27809
15:31:55|1.27793
15:31:55|1.27707
15:31:57|1.27688
15:31:57|1.27689
15:31:59|1.27626
15:31:59|1.27699
15:32:00|1.27664
15:32:02|1.27626
15:32:04|1.27611
15:32:04|1.27626
15:32:05|1.27629
15:32:06|1.2761
15:32:08|1.27626
15:32:09|1.27594
15:32:10|1.27626
15:32:11|1.27595
15:32:12|1.27544
15:32:14|1.27608
15:32:14|1.27732
15:32:16|1.27732
15:32:18|1.27214
15:32:19|1.27243
15:32:19|1.27242
15:32:21|1.2738
15:32:22|1.27372
15:32:24|1.27369
15:32:26|1.27372
15:32:27|1.27372
15:32:28|1.27102
15:32:29|1.27102
15:32:29|1.27392
15:32:30|1.27102
15:32:31|1.2723
15:32:34|1.27382
15:32:34|1.27488
15:32:35|1.27687
15:32:36|1.27723
15:32:37|1.27627
15:32:38|1.2766
15:32:39|1.27732
15:32:40|1.27551
15:32:41|1.27372
15:32:42|1.27439
15:32:44|1.27341
15:32:45|1.27341
15:32:46|1.2766
15:32:47|1.27258
15:32:48|1.27128
15:32:49|1.27128
15:32:50|1.27363
15:32:51|1.27363
15:32:52|1.27348
15:32:53|1.27458
15:32:54|1.27458
15:32:55|1.27458
15:32:56|1.27503
15:32:57|1.27393
15:32:58|1.27393
15:32:59|1.27386
15:33:00|1.27341
15:33:01|1.27393
15:33:02|1.27386
15:33:03|1.27346
15:33:04|1.27346
15:33:05|1.27342
15:33:06|1.27348
15:33:08|1.27445
15:33:08|1.27459
15:33:09|1.275
15:33:10|1.2749
15:33:12|1.2749
15:33:14|1.275
15:33:14|1.275
15:33:15|1.275
15:33:16|1.27548
15:33:17|1.27758
15:33:18|1.27662
15:33:20|1.27798
15:33:21|1.27788
15:33:22|1.27717
15:33:24|1.27455
15:33:25|1.27717
15:33:26|1.27789
15:33:27|1.27714
15:33:28|1.27682
15:33:29|1.27682
15:33:30|1.27682
15:33:30|1.27902
15:33:31|1.28112
15:33:33|1.28027
15:33:33|1.28046
15:33:35|1.28657
15:33:37|1.28758
15:33:37|1.29424
15:33:39|1.28875
15:33:40|1.29203
15:33:41|1.29178
15:33:42|1.29173
15:33:43|1.29141
15:33:44|1.29229
15:33:45|1.29218
15:33:46|1.29233
15:33:47|1.29315
15:33:48|1.29342
15:33:50|1.29242
15:33:51|1.29229
15:33:52|1.29118
15:33:53|1.29052
15:33:55|1.29021
15:33:55|1.29026
15:33:57|1.29065
15:33:58|1.29034
15:34:00|1.29234
15:34:01|1.29239
15:34:01|1.29341
15:34:02|1.29382
15:34:03|1.29332
15:34:05|1.29339
15:34:06|1.29339
15:34:07|1.29339
15:34:08|1.29301
15:34:09|1.29315
15:34:11|1.293
15:34:13|1.29215
15:34:14|1.29215
15:34:14|1.29215
15:34:15|1.29215
15:34:16|1.29215
15:34:17|1.29082
15:34:18|1.29082
15:34:19|1.29208
15:34:21|1.2908
15:34:21|1.2919
15:34:24|1.29115
15:34:24|1.29212
15:34:26|1.29215
15:34:26|1.29133
15:34:27|1.29169
15:34:28|1.28899
15:34:29|1.28914
15:34:30|1.28918
15:34:31|1.28919
15:34:33|1.28919
15:34:33|1.28875
15:34:34|1.28866
15:34:36|1.28963
15:34:36|1.28963
15:34:39|1.28963
15:34:39|1.28919
15:34:40|1.2883
15:34:42|1.28833
15:34:43|1.28747
15:34:44|1.28822
15:34:45|1.28807
15:34:46|1.28826
15:34:47|1.28802
15:34:48|1.28826
15:34:49|1.28826
15:34:50|1.28903
15:34:51|1.28891
15:34:52|1.28706
15:34:53|1.28716
15:34:55|1.28716
15:34:56|1.28716
15:34:57|1.28718
15:34:58|1.28739
15:34:58|1.28878
15:35:00|1.28878
15:35:01|1.28803
15:35:01|1.2888
15:35:03|1.28727
15:35:03|1.28851
15:35:05|1.287
15:35:06|1.287
15:35:07|1.28638
15:35:07|1.2861
15:35:10|1.28575
15:35:11|1.28476
15:35:12|1.2818
15:35:13|1.28266
15:35:14|1.28181
15:35:15|1.28179
15:35:16|1.2816
15:35:17|1.28257
15:35:18|1.28179
15:35:19|1.28266
15:35:20|1.28344
15:35:22|1.28282
15:35:24|1.28056
15:35:26|1.28065
15:35:27|1.28179
15:35:28|1.28179
15:35:30|1.28181
15:35:31|1.28449
15:35:31|1.28403
15:35:34|1.2855
15:35:35|1.28601
15:35:35|1.28601
15:35:37|1.28641
15:35:37|1.28641
15:35:38|1.28622
15:35:39|1.28535
15:35:41|1.28535
15:35:42|1.28535
15:35:42|1.28535
15:35:44|1.287
15:35:45|1.28541
15:35:46|1.28541
15:35:47|1.28516
15:35:48|1.28516
15:35:48|1.28516
15:35:49|1.28522
15:35:50|1.28522
15:35:52|1.28266
15:35:52|1.28181
15:35:54|1.28312
15:35:55|1.28398
15:35:55|1.28398
15:35:56|1.28398
15:35:57|1.28438
15:35:59|1.28179
15:36:01|1.28298
15:36:01|1.28299
15:36:02|1.28394
15:36:03|1.28394
15:36:04|1.28277
15:36:06|1.28277
15:36:06|1.28359
15:36:07|1.28359
15:36:09|1.282
15:36:10|1.2814
15:36:11|1.283
15:36:13|1.28269
15:36:14|1.28267
15:36:15|1.28307
15:36:15|1.28307
15:36:17|1.2814
15:36:17|1.28101
15:36:20|1.28083
15:36:20|1.28083
15:36:23|1.27992
15:36:23|1.27787
15:36:24|1.27783
15:36:25|1.27558
15:36:27|1.27459
15:36:28|1.27494
15:36:29|1.27509
15:36:30|1.27606
15:36:32|1.27577
15:36:33|1.27594
15:36:33|1.27576
15:36:35|1.27312
15:36:35|1.27535
15:36:37|1.27509
15:36:39|1.27669
15:36:40|1.27601
15:36:42|1.27463
15:36:42|1.27535
15:36:43|1.27546
15:36:45|1.27653
15:36:45|1.27677
15:36:46|1.27999
15:36:48|1.27935
15:36:48|1.27902
15:36:50|1.27902
15:36:52|1.27882
15:36:52|1.28024
15:36:53|1.28024
15:36:54|1.28021
15:36:55|1.28021
15:36:56|1.28021
15:36:57|1.28021
15:36:58|1.28043
15:36:59|1.28199
15:37:01|1.28178
15:37:02|1.2818
15:37:02|1.2818
15:37:05|1.28334
15:37:05|1.28316
15:37:06|1.28316
15:37:07|1.28316
15:37:08|1.2836
15:37:09|1.28262
15:37:11|1.28357
15:37:13|1.2837
15:37:13|1.2837
15:37:15|1.28296
15:37:17|1.28292
15:37:17|1.28369
15:37:18|1.2837
15:37:20|1.283
15:37:20|1.2846
15:37:21|1.2846
15:37:23|1.28484
15:37:24|1.28219
15:37:26|1.28178
15:37:27|1.28263
15:37:29|1.28383
15:37:29|1.28427
15:37:31|1.287
15:37:32|1.28738
15:37:33|1.28705
15:37:34|1.28752
15:37:35|1.28686
15:37:36|1.28678
15:37:37|1.28701
15:37:38|1.28778
15:37:40|1.28778
15:37:41|1.28778
15:37:42|1.28755
15:37:42|1.28651
15:37:44|1.28566
15:37:45|1.28566
15:37:46|1.286
15:37:47|1.28617
15:37:48|1.28527
15:37:48|1.28566
15:37:50|1.28534
15:37:50|1.28915
15:37:52|1.28675
15:37:52|1.28675
15:37:55|1.28676
15:37:56|1.28808
15:37:57|1.28861
15:37:57|1.28845
15:37:58|1.28845
15:38:00|1.28919
15:38:00|1.28854
15:38:03|1.28919
15:38:03|1.28977
15:38:04|1.29
15:38:05|1.29
15:38:07|1.29
15:38:08|1.28944
15:38:09|1.29103
15:38:10|1.29103
15:38:12|1.29132
15:38:13|1.29103
15:38:14|1.29112
15:38:15|1.29139
15:38:16|1.29132
15:38:17|1.29156
15:38:17|1.29132
15:38:20|1.29216
15:38:20|1.29153
15:38:22|1.29185
15:38:24|1.29177
15:38:26|1.29183
15:38:26|1.29139
15:38:28|1.2937
15:38:29|1.29303
15:38:31|1.29157
15:38:31|1.29161
15:38:32|1.29369
15:38:34|1.29369
15:38:35|1.29258
15:38:36|1.29258
15:38:37|1.293
15:38:39|1.293
15:38:40|1.29326
15:38:40|1.29326
15:38:42|1.29325
15:38:42|1.29326
15:38:43|1.29326
15:38:45|1.29326
15:38:46|1.29326
15:38:46|1.29326
15:38:47|1.29326
15:38:49|1.29326
15:38:49|1.29326
15:38:51|1.29326
15:38:51|1.293
15:38:52|1.293
15:38:53|1.29326
15:38:55|1.29326
15:38:55|1.29326
15:38:56|1.2937
15:38:57|1.2937
15:38:59|1.29236
15:38:59|1.29326
15:39:00|1.29326
15:39:01|1.29334
15:39:02|1.29334
15:39:03|1.29307
15:39:04|1.29134
15:39:07|1.28955
15:39:07|1.28798
15:39:08|1.28895
15:39:10|1.28788
15:39:11|1.28788
15:39:12|1.28791
15:39:14|1.28784
15:39:14|1.28796
15:39:16|1.28853
15:39:17|1.28765
15:39:17|1.28807
15:39:20|1.28807
15:39:20|1.28788
15:39:21|1.28788
15:39:22|1.28786
15:39:23|1.28755
15:39:24|1.28759
15:39:26|1.28755
15:39:28|1.28854
15:39:28|1.29014
15:39:29|1.29014
15:39:31|1.29076
15:39:32|1.29009
15:39:33|1.29009
15:39:34|1.29048
15:39:35|1.29286
15:39:36|1.28756
15:39:37|1.2883
15:39:38|1.2883
15:39:39|1.2883
15:39:40|1.28854
15:39:41|1.28854
15:39:42|1.28854
15:39:43|1.28854
15:39:44|1.28855
15:39:45|1.28817
15:39:46|1.28856
15:39:47|1.28892
15:39:49|1.2883
15:39:49|1.28751
15:39:50|1.2874
15:39:52|1.2874
15:39:52|1.2874
15:39:53|1.28998
15:39:56|1.28998
15:39:56|1.28779
15:39:57|1.28907
15:39:58|1.28907
15:40:01|1.29224
15:40:01|1.29229
15:40:03|1.29234
15:40:04|1.29482
15:40:05|1.29506
15:40:06|1.29555
15:40:07|1.29549
15:40:08|1.29549
15:40:09|1.29362
15:40:10|1.29362
15:40:11|1.29427
15:40:12|1.29407
15:40:13|1.29575
15:40:14|1.29499
15:40:15|1.29485
15:40:16|1.29398
15:40:17|1.29475
15:40:18|1.29634
15:40:20|1.2967
15:40:20|1.29633
15:40:22|1.29543
15:40:22|1.29543
15:40:24|1.29543
15:40:24|1.29543
15:40:26|1.29552
15:40:27|1.29623
15:40:28|1.29623
15:40:29|1.2959
15:40:31|1.29469
15:40:31|1.29639
15:40:33|1.29539
15:40:35|1.29614
15:40:36|1.29385
15:40:37|1.29394
15:40:38|1.29394
15:40:39|1.29422
15:40:40|1.29422
15:40:41|1.29388
15:40:42|1.29363
15:40:43|1.29363
15:40:44|1.29388
15:40:45|1.29691
15:40:46|1.29399
15:40:47|1.29329
15:40:48|1.29361
15:40:49|1.29361
15:40:50|1.29345
15:40:51|1.29326
15:40:52|1.29002
15:40:53|1.29229
15:40:54|1.29055
15:40:55|1.2919
15:40:56|1.29301
15:40:57|1.29068
15:40:58|1.29068
15:40:59|1.29223
15:41:00|1.29223
15:41:01|1.29223
15:41:02|1.29326
15:41:04|1.29255
15:41:05|1.29363
15:41:06|1.29363
15:41:07|1.29363
15:41:08|1.29341
15:41:09|1.29326
15:41:10|1.29326
15:41:11|1.29326
15:41:13|1.29326
15:41:14|1.29326
15:41:15|1.29326
15:41:16|1.29363
15:41:17|1.29326
15:41:18|1.29326
15:41:18|1.29326
15:41:19|1.29084
15:41:20|1.29219
15:41:23|1.29046
15:41:23|1.29116
15:41:25|1.29001
15:41:26|1.29058
15:41:27|1.287
15:41:28|1.28756
15:41:29|1.28681
15:41:30|1.28697
15:41:31|1.28837
15:41:32|1.28802
15:41:33|1.28747
15:41:34|1.28683
15:41:35|1.2857
15:41:36|1.28692
15:41:37|1.28697
15:41:38|1.28585
15:41:39|1.28611
15:41:40|1.28611
15:41:41|1.28611
15:41:42|1.28722
15:41:43|1.28775
15:41:44|1.28872
15:41:45|1.28869
15:41:46|1.28869
15:41:47|1.2888
15:41:48|1.28791
15:41:49|1.2888
15:41:50|1.28952
15:41:51|1.28952
15:41:53|1.28952
15:41:54|1.28833
15:41:54|1.28832
15:41:55|1.28832
15:41:57|1.28832
15:41:58|1.28747
15:41:59|1.28747
15:42:00|1.28603
15:42:01|1.28603
15:42:02|1.28722
15:42:03|1.28611
15:42:04|1.28611
15:42:05|1.28611
15:42:06|1.2872
15:42:08|1.28754
15:42:09|1.28754
15:42:11|1.28668
15:42:11|1.28611
15:42:12|1.2881
15:42:13|1.2881
15:42:15|1.28593
15:42:16|1.28593
15:42:16|1.28593
15:42:18|1.28657
15:42:18|1.28657
15:42:20|1.28579
15:42:20|1.28593
15:42:21|1.28465
15:42:22|1.28592
15:42:24|1.28538
15:42:24|1.28538
15:42:25|1.28428
15:42:26|1.2851
15:42:27|1.28429
15:42:30|1.2843
15:42:31|1.2844
15:42:32|1.2844
15:42:33|1.28401
15:42:33|1.28401
15:42:34|1.28401
15:42:35|1.284
15:42:36|1.284
15:42:37|1.28511
15:42:39|1.284
15:42:40|1.284
15:42:41|1.28364
15:42:42|1.28364
15:42:43|1.2843
15:42:44|1.2843
15:42:44|1.28364
15:42:46|1.284
15:42:47|1.28369
15:42:48|1.2843
15:42:49|1.2843
15:42:50|1.2843
15:42:50|1.2843
15:42:52|1.285
15:42:53|1.28495
15:42:54|1.284
15:42:54|1.284
15:42:55|1.28399
15:42:57|1.28489
15:42:57|1.28489
15:42:58|1.28489
15:42:59|1.28489
15:43:00|1.28489
15:43:01|1.28489
15:43:03|1.28364
15:43:04|1.28364
15:43:06|1.28367
15:43:07|1.28367
15:43:07|1.28492
15:43:09|1.284
15:43:09|1.28323
15:43:11|1.28323
15:43:11|1.2835
15:43:12|1.2835
15:43:13|1.28277
15:43:14|1.28324
15:43:15|1.28398
15:43:16|1.284
15:43:18|1.284
15:43:19|1.284
15:43:19|1.284
15:43:21|1.28381
15:43:22|1.28401
15:43:24|1.285
15:43:25|1.28711
15:43:27|1.28757
15:43:27|1.28744
15:43:28|1.2871
15:43:30|1.28721
15:43:32|1.2881
15:43:33|1.2881
15:43:33|1.2881
15:43:35|1.28638
15:43:36|1.28638
15:43:37|1.28638
15:43:39|1.28721
15:43:40|1.28721
15:43:41|1.28721
15:43:42|1.28721
15:43:43|1.2876
15:43:45|1.2876
15:43:46|1.2876
15:43:47|1.28811
15:43:48|1.28811
15:43:49|1.28811
15:43:50|1.28849
15:43:51|1.2892
15:43:52|1.28996
15:43:53|1.29009
15:43:54|1.29009
15:43:55|1.29009
15:43:56|1.29009
15:43:57|1.29098
15:43:58|1.29098
15:44:00|1.28963
15:44:00|1.29
15:44:02|1.2901
15:44:03|1.28997
15:44:05|1.29465
15:44:05|1.295
15:44:06|1.29384
15:44:07|1.29386
15:44:08|1.29386
15:44:09|1.29388
15:44:11|1.295
15:44:12|1.295
15:44:13|1.29543
15:44:14|1.29543
15:44:15|1.29543
15:44:16|1.29599
15:44:18|1.29536
15:44:20|1.296
15:44:20|1.29641
15:44:22|1.29574
15:44:23|1.296
15:44:24|1.29329
15:44:26|1.29426
15:44:26|1.29527
15:44:27|1.29527
15:44:28|1.29527
15:44:29|1.29527
15:44:31|1.29514
15:44:33|1.2952
15:44:33|1.2952
15:44:34|1.29546
15:44:37|1.29646
15:44:37|1.29646
15:44:39|1.29557
15:44:39|1.29557
15:44:40|1.2948
15:44:42|1.29517
15:44:43|1.2952
15:44:44|1.29527
15:44:44|1.29446
15:44:45|1.29446
15:44:47|1.29446
15:44:48|1.29557
15:44:48|1.296
15:44:49|1.296
15:44:50|1.29684
15:44:52|1.29684
15:44:52|1.29541
15:44:53|1.29539
15:44:54|1.29539
15:44:55|1.295
15:44:57|1.29539
15:44:57|1.29548
15:44:59|1.29539
15:44:59|1.295
15:45:00|1.29535
15:45:02|1.29535
15:45:02|1.29532
15:45:04|1.29532
15:45:05|1.2961
15:45:07|1.29306
15:45:08|1.29272
15:45:09|1.29272
15:45:09|1.29272
15:45:11|1.29272
15:45:11|1.29272
15:45:13|1.29272
15:45:14|1.29272
15:45:16|1.29002
15:45:17|1.28965
15:45:19|1.28747
15:45:19|1.28864
15:45:20|1.28915
15:45:21|1.28965
15:45:23|1.28965
15:45:24|1.28965
15:45:24|1.28965
15:45:27|1.28834
15:45:27|1.28824
15:45:28|1.28824
15:45:29|1.28824
15:45:30|1.28824
15:45:31|1.2873
15:45:32|1.28755
15:45:33|1.28824
15:45:35|1.28584
15:45:37|1.286
15:45:38|1.286
15:45:40|1.2872
15:45:40|1.286
15:45:41|1.28716
15:45:43|1.28716
15:45:44|1.28602
15:45:45|1.28824
15:45:46|1.28824
15:45:47|1.28764
15:45:48|1.28879
15:45:49|1.28879
15:45:50|1.28879
15:45:51|1.28949
15:45:52|1.2876
15:45:54|1.2876
15:45:54|1.2876
15:45:55|1.2876
15:45:56|1.28759
15:45:57|1.28759
15:45:58|1.289
15:45:59|1.28746
15:46:00|1.28746
15:46:01|1.289
15:46:02|1.289
15:46:03|1.289
15:46:04|1.289
15:46:05|1.288
15:46:06|1.288
15:46:07|1.289
15:46:09|1.289
15:46:10|1.289
15:46:12|1.28715
15:46:13|1.28715
15:46:13|1.28779
15:46:16|1.28896
15:46:17|1.28896
15:46:17|1.28896
15:46:19|1.28836
15:46:20|1.28836
15:46:21|1.28836
15:46:22|1.28836
15:46:23|1.28703
15:46:24|1.28703
15:46:26|1.2863
15:46:26|1.28629
15:46:28|1.28629
15:46:29|1.28606
15:46:30|1.28615
15:46:31|1.28615
15:46:32|1.28599
15:46:33|1.28599
15:46:34|1.28599
15:46:35|1.28513
15:46:36|1.285
15:46:38|1.285
15:46:39|1.28421
15:46:40|1.28371
15:46:41|1.2824
15:46:43|1.2824
15:46:43|1.28273
15:46:44|1.28368
15:46:45|1.28231
15:46:46|1.28231
15:46:47|1.28264
15:46:48|1.2824
15:46:49|1.28226
15:46:50|1.28264
15:46:51|1.28221
15:46:52|1.28223
15:46:53|1.28221
15:46:54|1.28308
15:46:56|1.28419
15:46:57|1.2831
15:46:57|1.2831
15:46:58|1.2831
15:47:01|1.283
15:47:01|1.283
15:47:02|1.283
15:47:03|1.28418
15:47:05|1.28289
15:47:06|1.28301
15:47:07|1.28301
15:47:08|1.28301
15:47:09|1.28301
15:47:10|1.28301
15:47:11|1.28332
15:47:12|1.2823
15:47:13|1.28273
15:47:14|1.28273
15:47:16|1.28221
15:47:16|1.28221
15:47:17|1.28221
15:47:19|1.28221
15:47:20|1.28221
15:47:20|1.28221
15:47:21|1.28301
15:47:22|1.28301
15:47:25|1.286
15:47:25|1.28457
15:47:26|1.28533
15:47:27|1.28536
15:47:28|1.286
15:47:29|1.28447
15:47:30|1.28078
15:47:31|1.28079
15:47:33|1.28067
15:47:33|1.28067
15:47:34|1.27905
15:47:35|1.27857
15:47:37|1.27791
15:47:37|1.27787
15:47:40|1.278
15:47:40|1.27752
15:47:42|1.27714
15:47:43|1.27609
15:47:44|1.27754
15:47:45|1.27701
15:47:46|1.27754
15:47:47|1.27711
15:47:48|1.27759
15:47:49|1.27759
15:47:50|1.27759
15:47:52|1.27509
15:47:54|1.27642
15:47:54|1.27642
15:47:55|1.27636
15:47:56|1.27583
15:47:57|1.27523
15:47:58|1.27523
15:47:59|1.27708
15:48:00|1.27708
15:48:01|1.27523
15:48:02|1.27596
15:48:03|1.27524
15:48:04|1.27523
15:48:06|1.27269
15:48:06|1.27268
15:48:07|1.27473
15:48:08|1.27606
15:48:09|1.27431
15:48:10|1.27269
15:48:11|1.27246
15:48:12|1.27422
15:48:13|1.27388
15:48:14|1.27284
15:48:15|1.27212
15:48:16|1.27237
15:48:17|1.27354
15:48:18|1.27388
15:48:19|1.27388
15:48:20|1.27243
15:48:21|1.27243
15:48:22|1.27535
15:48:24|1.27355
15:48:26|1.274
15:48:27|1.274
15:48:28|1.27499
15:48:28|1.27397
15:48:30|1.27462
15:48:31|1.27383
15:48:32|1.27378
15:48:33|1.27355
15:48:34|1.27355
15:48:34|1.27311
15:48:35|1.27311
15:48:36|1.27311
15:48:37|1.27399
15:48:39|1.27399
15:48:39|1.27411
15:48:41|1.27475
15:48:43|1.27475
15:48:43|1.27475
15:48:44|1.27475
15:48:45|1.275
15:48:46|1.2761
15:48:49|1.27754
15:48:49|1.27703
15:48:50|1.27772
15:48:51|1.27772
15:48:52|1.27647
15:48:53|1.27647
15:48:54|1.27651
15:48:56|1.27645
15:48:57|1.27645
15:48:58|1.27483
15:48:59|1.27483
15:49:00|1.27483
15:49:01|1.27484
15:49:03|1.27651
15:49:05|1.27651
15:49:05|1.27651
15:49:06|1.27483
15:49:07|1.275
15:49:09|1.27423
15:49:09|1.27311
15:49:10|1.27189
15:49:12|1.27312
15:49:13|1.2738
15:49:13|1.2738
15:49:16|1.2738
15:49:16|1.27488
15:49:17|1.27488
15:49:19|1.27488
15:49:20|1.27488
15:49:21|1.2736
15:49:22|1.27368
15:49:23|1.27378
15:49:24|1.27378
15:49:25|1.27378
15:49:26|1.27378
15:49:28|1.2738
15:49:29|1.2738
15:49:30|1.27361
15:49:30|1.27205
15:49:32|1.2738
15:49:33|1.27287
15:49:34|1.27265
15:49:35|1.27265
15:49:36|1.27368
15:49:37|1.27368
15:49:38|1.27368
15:49:39|1.27367
15:49:40|1.27102
15:49:41|1.27102
15:49:42|1.27102
15:49:43|1.27128
15:49:44|1.271
15:49:45|1.271
15:49:46|1.27187
15:49:47|1.27187
15:49:48|1.27138
15:49:50|1.27102
15:49:51|1.27102
15:49:51|1.27102
15:49:54|1.27102
15:49:54|1.27102
15:49:55|1.27102
15:49:56|1.27102
15:49:58|1.271
15:49:59|1.26501
15:50:00|1.26516
15:50:01|1.26615
15:50:02|1.26619
15:50:03|1.265
15:50:04|1.265
15:50:05|1.26571
15:50:06|1.265
15:50:07|1.26568
15:50:08|1.26568
15:50:09|1.26568
15:50:10|1.26426
15:50:12|1.26356
15:50:12|1.26352
15:50:14|1.26339
15:50:15|1.26356
15:50:15|1.26304
15:50:17|1.26335
15:50:18|1.26335
15:50:19|1.262
15:50:19|1.26498
15:50:21|1.262
15:50:22|1.262
15:50:23|1.26316
15:50:23|1.26329
15:50:24|1.26329
15:50:26|1.263
15:50:27|1.26205
15:50:28|1.26201
15:50:29|1.262
15:50:30|1.263
15:50:31|1.263
15:50:31|1.26329
15:50:33|1.26329
15:50:34|1.26157
15:50:36|1.26329
15:50:37|1.26118
15:50:38|1.26229
15:50:39|1.2615
15:50:40|1.2615
15:50:41|1.26265
15:50:42|1.26429
15:50:44|1.26632
15:50:44|1.26647
15:50:45|1.26647
15:50:46|1.26647
15:50:48|1.26647
15:50:49|1.26689
15:50:49|1.26764
15:50:51|1.26758
15:50:51|1.26818
15:50:53|1.26827
15:50:53|1.26871
15:50:55|1.26845
15:50:55|1.26857
15:50:56|1.26857
15:50:57|1.26892
15:51:00|1.26994
15:51:01|1.26999
15:51:01|1.26991
15:51:03|1.26994
15:51:04|1.26977
15:51:05|1.26996
15:51:06|1.27041
15:51:07|1.27102
15:51:08|1.27102
15:51:10|1.27036
15:51:11|1.271
15:51:13|1.27108
15:51:15|1.27
15:51:15|1.27
15:51:16|1.26875
15:51:17|1.26857
15:51:19|1.26828
15:51:20|1.26741
15:51:20|1.26674
15:51:21|1.26783
15:51:23|1.2677
15:51:24|1.26675
15:51:25|1.26675
15:51:26|1.26615
15:51:27|1.26532
15:51:28|1.26532
15:51:30|1.26527
15:51:30|1.26476
15:51:31|1.26527
15:51:32|1.26389
15:51:33|1.26459
15:51:34|1.26357
15:51:35|1.26357
15:51:37|1.26238
15:51:39|1.26273
15:51:39|1.2633
15:51:42|1.2633
15:51:42|1.2633
15:51:43|1.263
15:51:45|1.262
15:51:46|1.262
15:51:47|1.262
15:51:49|1.26275
15:51:50|1.26251
15:51:51|1.262
15:51:52|1.26357
15:51:53|1.26312
15:51:54|1.262
15:51:55|1.262
15:51:56|1.262
15:51:57|1.262
15:51:58|1.26278
15:51:59|1.262
15:52:00|1.2615
15:52:01|1.2615
15:52:02|1.26164
15:52:03|1.26205
15:52:04|1.26151
15:52:05|1.26151
15:52:06|1.2624
15:52:07|1.26226
15:52:08|1.26226
15:52:10|1.26354
15:52:11|1.26354
15:52:12|1.26208
15:52:13|1.26256
15:52:14|1.263
15:52:16|1.263
15:52:16|1.263
15:52:17|1.263
15:52:18|1.263
15:52:21|1.26323
15:52:21|1.26327
15:52:22|1.26357
15:52:23|1.26357
15:52:24|1.26314
15:52:25|1.26314
15:52:26|1.26427
15:52:27|1.26427
15:52:28|1.264
15:52:29|1.264
15:52:30|1.264
15:52:31|1.264
15:52:32|1.264
15:52:33|1.264
15:52:34|1.264
15:52:35|1.264
15:52:36|1.26425
15:52:37|1.26395
15:52:38|1.26312
15:52:39|1.26311
15:52:41|1.26311
15:52:42|1.26311
15:52:44|1.26289
15:52:45|1.26303
15:52:45|1.26303
15:52:47|1.26303
15:52:48|1.26303
15:52:48|1.26303
15:52:51|1.26182
15:52:51|1.2615
15:52:52|1.2615
15:52:53|1.2615
15:52:54|1.26
15:52:55|1.25964
15:52:56|1.25922
15:52:57|1.25836
15:52:58|1.25825
15:52:59|1.25921
15:53:00|1.25745
15:53:01|1.25745
15:53:02|1.25898
15:53:04|1.25775
15:53:05|1.25584
15:53:06|1.25945
15:53:07|1.25766
15:53:08|1.25788
15:53:09|1.25788
15:53:11|1.25788
15:53:13|1.25844
15:53:14|1.25807
15:53:15|1.25788
15:53:15|1.25818
15:53:17|1.25807
15:53:19|1.25807
15:53:19|1.25613
15:53:20|1.25807
15:53:21|1.25798
15:53:23|1.25883
15:53:24|1.25791
15:53:26|1.26
15:53:26|1.25983
15:53:27|1.2597
15:53:29|1.25918
15:53:29|1.25624
15:53:30|1.25788
15:53:31|1.25685
15:53:34|1.25689
15:53:34|1.25689
15:53:35|1.25787
15:53:36|1.25601
15:53:37|1.25689
15:53:38|1.257
15:53:39|1.257
15:53:41|1.257
15:53:43|1.257
15:53:43|1.257
15:53:45|1.26
15:53:45|1.26
15:53:46|1.26
15:53:48|1.26
15:53:48|1.25991
15:53:49|1.2572
15:53:50|1.2572
15:53:51|1.2572
15:53:52|1.2572
15:53:53|1.25875
15:53:55|1.25875
15:53:56|1.2598
15:53:57|1.25933
15:53:57|1.26
15:53:59|1.26
15:54:00|1.25808
15:54:00|1.25808
15:54:02|1.25808
15:54:02|1.25851
15:54:04|1.25999
15:54:05|1.26
15:54:05|1.25997
15:54:07|1.2609
15:54:08|1.26147
15:54:09|1.26122
15:54:11|1.26122
15:54:11|1.26122
15:54:14|1.26122
15:54:14|1.26059
15:54:15|1.26118
15:54:16|1.26119
15:54:17|1.26119
15:54:18|1.259
15:54:19|1.25882
15:54:20|1.25881
15:54:22|1.259
15:54:23|1.262
15:54:24|1.26167
15:54:25|1.26167
15:54:26|1.26269
15:54:27|1.26243
15:54:28|1.26323
15:54:29|1.26329
15:54:30|1.26329
15:54:31|1.26329
15:54:32|1.26262
15:54:33|1.26262
15:54:34|1.26164
15:54:35|1.26185
15:54:36|1.26185
15:54:37|1.26341
15:54:38|1.26341
15:54:39|1.26365
15:54:40|1.26167
15:54:42|1.26167
15:54:44|1.26185
15:54:45|1.26185
15:54:45|1.26222
15:54:47|1.26185
15:54:47|1.26341
15:54:50|1.26341
15:54:50|1.263
15:54:51|1.26391
15:54:52|1.26311
15:54:53|1.26311
15:54:54|1.264
15:54:55|1.26401
15:54:56|1.26424
15:54:58|1.26425
15:54:59|1.26424
15:55:00|1.26424
15:55:01|1.2702
15:55:03|1.27013
15:55:04|1.27145
15:55:04|1.27144
15:55:07|1.27169
15:55:08|1.27047
15:55:08|1.27047
15:55:10|1.27047
15:55:10|1.27048
15:55:12|1.26955
15:55:12|1.27093
15:55:13|1.27048
15:55:15|1.27182
15:55:15|1.27145
15:55:16|1.27145
15:55:18|1.27368
15:55:19|1.27368
15:55:20|1.27191
15:55:22|1.26836
15:55:23|1.27116
15:55:24|1.27116
15:55:25|1.27226
15:55:26|1.27263
15:55:27|1.27
15:55:28|1.27084
15:55:29|1.27084
15:55:30|1.27173
15:55:31|1.27141
15:55:32|1.27191
15:55:33|1.27144
15:55:34|1.27237
15:55:35|1.27237
15:55:36|1.27237
15:55:37|1.27562
15:55:38|1.27465
15:55:39|1.27554
15:55:40|1.27724
15:55:41|1.27724
15:55:42|1.27932
15:55:43|1.27822
15:55:44|1.27735
15:55:45|1.27921
15:55:46|1.27942
15:55:47|1.27819
15:55:48|1.27855
15:55:49|1.27859
15:55:50|1.27963
15:55:51|1.27999
15:55:52|1.27948
15:55:53|1.27735
15:55:54|1.278
15:55:55|1.27794
15:55:56|1.27794
15:55:57|1.27784
15:55:59|1.2753
15:55:59|1.27655
15:56:00|1.27626
15:56:01|1.2801
15:56:02|1.2801
15:56:03|1.2801
15:56:04|1.2801
15:56:05|1.27919
15:56:06|1.27855
15:56:08|1.27855
15:56:09|1.27962
15:56:10|1.27956
15:56:11|1.27962
15:56:13|1.27962
15:56:13|1.27863
15:56:14|1.27863
15:56:16|1.27773
15:56:17|1.27881
15:56:18|1.27863
15:56:19|1.27778
15:56:20|1.27865
15:56:21|1.27865
15:56:22|1.28075
15:56:23|1.2792
15:56:25|1.28167
15:56:26|1.28169
15:56:26|1.28169
15:56:27|1.28199
15:56:29|1.28198
15:56:30|1.28134
15:56:32|1.28132
15:56:32|1.28198
15:56:33|1.27967
15:56:35|1.28116
15:56:36|1.28323
15:56:37|1.28323
15:56:38|1.28323
15:56:39|1.28323
15:56:40|1.28244
15:56:41|1.28323
15:56:43|1.28323
15:56:43|1.27866
15:56:44|1.27849
15:56:46|1.27502
15:56:47|1.27298
15:56:48|1.27314
15:56:49|1.27298
15:56:50|1.27244
15:56:51|1.27212
15:56:53|1.27154
15:56:53|1.27154
15:56:55|1.27163
15:56:55|1.27164
15:56:56|1.27764
15:56:58|1.27675
15:56:59|1.27807
15:57:00|1.27877
15:57:01|1.27877
15:57:02|1.27801
15:57:04|1.2778
15:57:04|1.2778
15:57:05|1.2778
15:57:08|1.27876
15:57:08|1.27846
15:57:09|1.2796
15:57:11|1.28088
15:57:12|1.27915
15:57:14|1.28031
15:57:16|1.28189
15:57:17|1.28245
15:57:17|1.28262
15:57:19|1.28323
15:57:20|1.28289
15:57:21|1.28263
15:57:22|1.28151
15:57:23|1.27432
15:57:24|1.27411
15:57:25|1.27331
15:57:26|1.27372
15:57:27|1.27371
15:57:28|1.27371
15:57:29|1.27333
15:57:30|1.27333
15:57:32|1.27328
15:57:32|1.27306
15:57:33|1.27306
15:57:35|1.27424
15:57:36|1.27524
15:57:37|1.27585
15:57:37|1.27479
15:57:38|1.27634
15:57:39|1.27634
15:57:41|1.27423
15:57:43|1.27585
15:57:43|1.2738
15:57:46|1.27596
15:57:46|1.27596
15:57:47|1.27631
15:57:48|1.27635
15:57:49|1.27635
15:57:50|1.27631
15:57:51|1.27783
15:57:52|1.27811
15:57:53|1.27811
15:57:54|1.27811
15:57:55|1.27811
15:57:57|1.27811
15:57:57|1.27811
15:57:58|1.275
15:57:59|1.27401
15:58:01|1.2772
15:58:01|1.2772
15:58:03|1.27779
15:58:03|1.27777
15:58:04|1.27965
15:58:06|1.27842
15:58:07|1.28069
15:58:09|1.28069
15:58:10|1.28313
15:58:10|1.28313
15:58:12|1.2829
15:58:12|1.28313
15:58:14|1.28313
15:58:15|1.28313
15:58:17|1.28164
15:58:18|1.28
15:58:19|1.28
15:58:20|1.27975
15:58:22|1.28095
15:58:23|1.28095
15:58:24|1.28
15:58:25|1.28
15:58:25|1.27999
15:58:26|1.28
15:58:27|1.28161
15:58:28|1.28024
15:58:29|1.28024
15:58:31|1.28
15:58:31|1.28184
15:58:33|1.28036
15:58:33|1.28129
15:58:35|1.28129
15:58:36|1.2828
15:58:37|1.2834
15:58:38|1.28346
15:58:39|1.28601
15:58:40|1.28451
15:58:41|1.28572
15:58:42|1.28603
15:58:43|1.28676
15:58:44|1.28555
15:58:46|1.28668
15:58:46|1.28667
15:58:47|1.2861
15:58:49|1.28633
15:58:50|1.28631
15:58:51|1.28756
15:58:52|1.28608
15:58:53|1.289
15:58:54|1.28642
15:58:55|1.27946
15:58:56|1.27937
15:58:57|1.27768
15:58:58|1.2801
15:58:59|1.2779
15:59:01|1.27956
15:59:02|1.27965
15:59:04|1.2796
15:59:05|1.27904
15:59:06|1.28029
15:59:07|1.28029
15:59:08|1.28185
15:59:09|1.28105
15:59:10|1.28158
15:59:12|1.28379
15:59:12|1.28379
15:59:14|1.28201
15:59:16|1.28201
15:59:16|1.28264
15:59:17|1.28264
15:59:19|1.28465
15:59:20|1.28276
15:59:21|1.28276
15:59:22|1.28276
15:59:22|1.28276
15:59:23|1.28795
15:59:25|1.28533
15:59:26|1.28412
15:59:26|1.28471
15:59:29|1.28721
15:59:29|1.28721
15:59:30|1.28529
15:59:31|1.28795
15:59:32|1.28795
15:59:33|1.28795
15:59:34|1.28792
15:59:35|1.28639
15:59:36|1.28886
15:59:37|1.28886
15:59:38|1.28783
15:59:39|1.28783
15:59:40|1.28834
15:59:41|1.28864
15:59:42|1.28863
15:59:43|1.28886
15:59:44|1.28886
15:59:46|1.28865
15:59:46|1.28865
15:59:49|1.27611
15:59:50|1.27718
15:59:52|1.2766
15:59:53|1.275
15:59:54|1.27502
15:59:55|1.27755
15:59:56|1.2787
15:59:57|1.27866
15:59:57|1.27897
15:59:59|1.27914
16:00:00|1.28068
16:00:01|1.28089
16:00:03|1.27989
16:00:03|1.27819
16:00:05|1.28148
16:00:06|1.28117
16:00:08|1.28068
16:00:08|1.27897
16:00:10|1.28132
16:00:11|1.28132
16:00:11|1.28026
16:00:13|1.28026
16:00:14|1.28128
16:00:15|1.28003
16:00:15|1.28
16:00:18|1.27878
16:00:18|1.27983
16:00:19|1.27897
16:00:22|1.27849
16:00:23|1.27847
16:00:24|1.27855
16:00:25|1.27855
16:00:26|1.27855
16:00:27|1.27733
16:00:29|1.27968
16:00:30|1.27733
16:00:30|1.27733
16:00:32|1.27875
16:00:33|1.27856
16:00:35|1.27856
16:00:35|1.27856
16:00:37|1.27856
16:00:38|1.2779
16:00:39|1.27977
16:00:40|1.27818
16:00:41|1.27818
16:00:42|1.27716
16:00:43|1.27716
16:00:44|1.27692
16:00:45|1.27718
16:00:46|1.2771
16:00:48|1.27653
16:00:50|1.27583
16:00:50|1.27583
16:00:52|1.275
16:00:53|1.275
16:00:54|1.275
16:00:55|1.27583
16:00:56|1.2759
16:00:57|1.2759
16:00:58|1.275
16:00:59|1.275
16:01:00|1.275
16:01:02|1.275
16:01:03|1.275
16:01:04|1.275
16:01:05|1.27501
16:01:07|1.2731
16:01:08|1.27313
16:01:09|1.2726
16:01:10|1.2726
16:01:11|1.27192
16:01:12|1.2731
16:01:13|1.27192
16:01:14|1.2689
16:01:15|1.27
16:01:16|1.26945
16:01:17|1.26893
16:01:18|1.26893
16:01:19|1.27285
16:01:20|1.26837
16:01:21|1.26749
16:01:22|1.26755
16:01:23|1.26837
16:01:24|1.26805
16:01:25|1.26805
16:01:27|1.26553
16:01:28|1.26805
16:01:29|1.26589
16:01:30|1.26718
16:01:31|1.26555
16:01:32|1.26749
16:01:34|1.26749
16:01:35|1.26863
16:01:35|1.26864
16:01:37|1.2687
16:01:38|1.27005
16:01:39|1.26863
16:01:40|1.26805
16:01:41|1.26805
16:01:42|1.27055
16:01:43|1.26833
16:01:44|1.27
16:01:46|1.26946
16:01:47|1.26946
16:01:48|1.27147
16:01:50|1.27284
16:01:51|1.27628
16:01:53|1.275
16:01:54|1.27529
16:01:56|1.27529
16:01:56|1.27402
16:01:57|1.275
16:01:58|1.275
16:01:59|1.275
16:02:01|1.2751
16:02:03|1.27829
16:02:03|1.2754
16:02:04|1.2754
16:02:06|1.27682
16:02:07|1.27632
16:02:08|1.27633
16:02:10|1.2747
16:02:11|1.27244
16:02:13|1.27147
16:02:15|1.27088
16:02:16|1.27124
16:02:18|1.27088
16:02:20|1.27088
16:02:20|1.27088
16:02:22|1.27088
16:02:24|1.27514
16:02:24|1.27514
16:02:26|1.27514
16:02:26|1.27631
16:02:27|1.27463
16:02:28|1.27463
16:02:29|1.27631
16:02:30|1.27469
16:02:31|1.27581
16:02:32|1.27697
16:02:33|1.27694
16:02:34|1.2796
16:02:35|1.28
16:02:36|1.28176
16:02:37|1.28176
16:02:38|1.28058
16:02:39|1.28055
16:02:40|1.28055
16:02:41|1.28055
16:02:43|1.28109
16:02:44|1.28109
16:02:45|1.28342
16:02:46|1.28159
16:02:47|1.2831
16:02:48|1.2831
16:02:50|1.28472
16:02:50|1.28428
16:02:53|1.27057
16:02:53|1.27248
16:02:55|1.27248
16:02:57|1.27128
16:02:57|1.27133
16:02:58|1.2705
16:03:00|1.26973
16:03:01|1.26864
16:03:02|1.26869
16:03:04|1.26685
16:03:05|1.26679
16:03:06|1.26882
16:03:07|1.26882
16:03:08|1.26868
16:03:10|1.26845
16:03:11|1.27153
16:03:12|1.27096
16:03:13|1.27189
16:03:15|1.27141
16:03:16|1.27115
16:03:17|1.27016
16:03:19|1.27062
16:03:19|1.27096
16:03:22|1.27062
16:03:23|1.27016
16:03:23|1.26963
16:03:24|1.26892
16:03:26|1.26803
16:03:26|1.26821
16:03:28|1.26821
16:03:28|1.26707
16:03:30|1.26711
16:03:31|1.26702
16:03:32|1.26601
16:03:33|1.26521
16:03:34|1.26521
16:03:35|1.26521
16:03:36|1.26521
16:03:37|1.2668
16:03:38|1.26525
16:03:39|1.26655
16:03:40|1.26521
16:03:40|1.26482
16:03:42|1.26525
16:03:43|1.26525
16:03:43|1.26554
16:03:45|1.2657
16:03:46|1.26704
16:03:47|1.26542
16:03:48|1.26542
16:03:49|1.26675
16:03:50|1.26675
16:03:51|1.26426
16:03:52|1.26426
16:03:53|1.26426
16:03:54|1.26426
16:03:56|1.26426
16:03:57|1.26681
16:03:57|1.26442
16:03:59|1.26442
16:04:00|1.26304
16:04:01|1.26345
16:04:03|1.26345
16:04:04|1.26269
16:04:06|1.26405
16:04:07|1.26546
16:04:09|1.26233
16:04:10|1.26233
16:04:11|1.26257
16:04:12|1.26378
16:04:13|1.26378
16:04:14|1.26233
16:04:16|1.26118
16:04:17|1.2626
16:04:18|1.2623
16:04:19|1.26
16:04:20|1.26187
16:04:21|1.26168
16:04:22|1.26075
16:04:23|1.261
16:04:24|1.26104
16:04:25|1.26093
16:04:26|1.26232
16:04:27|1.26232
16:04:28|1.26232
16:04:29|1.26104
16:04:30|1.26232
16:04:31|1.26231
16:04:32|1.2613
16:04:33|1.26151
16:04:34|1.2613
16:04:35|1.26
16:04:36|1.26225
16:04:37|1.26093
16:04:38|1.26307
16:04:39|1.26311
16:04:40|1.262
16:04:41|1.2621
16:04:42|1.26268
16:04:43|1.26134
16:04:44|1.2626
16:04:45|1.2626
16:04:46|1.2626
16:04:47|1.26138
16:04:49|1.26138
16:04:49|1.26259
16:04:51|1.26259
16:04:52|1.26134
16:04:53|1.26134
16:04:55|1.26209
16:04:56|1.26138
16:04:57|1.26138
16:04:57|1.26257
16:05:00|1.26257
16:05:01|1.26257
16:05:02|1.26132
16:05:03|1.26006
16:05:04|1.26006
16:05:05|1.26006
16:05:07|1.26189
16:05:08|1.26189
16:05:08|1.26189
16:05:10|1.26015
16:05:11|1.26015
16:05:11|1.2613
16:05:13|1.2601
16:05:14|1.26195
16:05:15|1.26024
16:05:15|1.26024
16:05:17|1.26024
16:05:18|1.26024
16:05:19|1.26024
16:05:19|1.26024
16:05:22|1.26201
16:05:22|1.26008
16:05:23|1.26002
16:05:24|1.26003
16:05:26|1.26003
16:05:27|1.26003
16:05:27|1.26003
16:05:28|1.26003
16:05:29|1.26
16:05:30|1.26
16:05:31|1.26
16:05:32|1.26023
16:05:34|1.26003
16:05:35|1.25936
16:05:36|1.26075
16:05:37|1.26002
16:05:37|1.25999
16:05:39|1.25911
16:05:39|1.25954
16:05:40|1.25845
16:05:42|1.25917
16:05:42|1.25917
16:05:43|1.25917
16:05:44|1.25917
16:05:45|1.2592
16:05:46|1.25917
16:05:47|1.26
16:05:49|1.26024
16:05:50|1.26002
16:05:50|1.26003
16:05:53|1.26006
16:05:53|1.26006
16:05:55|1.26113
16:05:55|1.26133
16:05:57|1.26389
16:05:58|1.26389
16:06:00|1.26481
16:06:01|1.26481
16:06:01|1.26481
16:06:04|1.26481
16:06:05|1.2648
16:06:06|1.2648
16:06:06|1.2648
16:06:09|1.26459
16:06:09|1.263
16:06:11|1.26301
16:06:11|1.263
16:06:14|1.263
16:06:15|1.26323
16:06:16|1.26323
16:06:17|1.26323
16:06:19|1.26294
16:06:19|1.26128
16:06:21|1.26213
16:06:21|1.26213
16:06:22|1.26128
16:06:24|1.26128
16:06:26|1.26063
16:06:27|1.26063
16:06:28|1.26063
16:06:28|1.26347
16:06:30|1.26499
16:06:31|1.265
16:06:32|1.26628
16:06:32|1.26645
16:06:33|1.26646
16:06:34|1.26646
16:06:35|1.26457
16:06:36|1.26457
16:06:37|1.26932
16:06:39|1.27062
16:06:40|1.27043
16:06:41|1.27062
16:06:42|1.271
16:06:43|1.26889
16:06:44|1.26463
16:06:44|1.26436
16:06:45|1.26435
16:06:47|1.26463
16:06:48|1.2645
16:06:48|1.26458
16:06:49|1.26187
16:06:50|1.26064
16:06:52|1.26072
16:06:52|1.26072
16:06:53|1.26072
16:06:54|1.26063
16:06:57|1.26177
16:06:57|1.26069
16:06:58|1.26072
16:06:59|1.26072
16:07:00|1.26072
16:07:02|1.26111
16:07:02|1.26111
16:07:03|1.26111
16:07:05|1.26111
16:07:06|1.26268
16:07:07|1.26268
16:07:08|1.26187
16:07:09|1.26187
16:07:10|1.26187
16:07:11|1.26187
16:07:12|1.26048
16:07:13|1.26048
16:07:14|1.26184
16:07:14|1.26111
16:07:16|1.26369
16:07:18|1.26369
16:07:19|1.26369
16:07:20|1.26369
16:07:21|1.26109
16:07:22|1.26212
16:07:23|1.26375
16:07:24|1.264
16:07:25|1.264
16:07:26|1.26235
16:07:27|1.26235
16:07:28|1.26235
16:07:30|1.26235
16:07:30|1.26274
16:07:32|1.26274
16:07:32|1.26268
16:07:34|1.26268
16:07:34|1.26268
16:07:36|1.26268
16:07:37|1.26245
16:07:38|1.26245
16:07:38|1.26236
16:07:39|1.26274
16:07:41|1.26274
16:07:42|1.26281
16:07:43|1.26271
16:07:43|1.2657
16:07:45|1.2652
16:07:47|1.2647
16:07:47|1.26349
16:07:48|1.26345
16:07:49|1.26519
16:07:50|1.26376
16:07:51|1.26376
16:07:52|1.26361
16:07:55|1.2658
16:07:55|1.2658
16:07:56|1.2656
16:07:57|1.26732
16:07:58|1.2682
16:07:59|1.26694
16:08:01|1.26569
16:08:01|1.26569
16:08:03|1.26639
16:08:04|1.26639
16:08:05|1.26799
16:08:06|1.26771
16:08:08|1.26771
16:08:09|1.26771
16:08:10|1.26775
16:08:11|1.27
16:08:12|1.27074
16:08:13|1.27298
16:08:14|1.2732
16:08:15|1.2732
16:08:16|1.27307
16:08:17|1.2732
16:08:18|1.27403
16:08:19|1.273
16:08:20|1.27252
16:08:21|1.27328
16:08:22|1.27328
16:08:24|1.2665
16:08:25|1.26528
16:08:26|1.26535
16:08:27|1.26535
16:08:28|1.26587
16:08:30|1.26686
16:08:31|1.26686
16:08:32|1.26686
16:08:32|1.26686
16:08:33|1.26899
16:08:34|1.269
16:08:35|1.269
16:08:36|1.269
16:08:39|1.269
16:08:39|1.26978
16:08:40|1.26978
16:08:42|1.26978
16:08:43|1.26978
16:08:44|1.26978
16:08:46|1.26978
16:08:46|1.26935
16:08:47|1.26935
16:08:49|1.26935
16:08:49|1.26935
16:08:50|1.26817
16:08:52|1.27015
16:08:52|1.27015
16:08:53|1.27015
16:08:54|1.27015
16:08:57|1.26874
16:08:58|1.26874
16:08:59|1.26874
16:09:00|1.26874
16:09:02|1.27106
16:09:04|1.27104
16:09:04|1.27104
16:09:05|1.27104
16:09:06|1.27104
16:09:07|1.27104
16:09:09|1.27104
16:09:09|1.27104
16:09:11|1.27104
16:09:11|1.27235
16:09:12|1.27235
16:09:13|1.27089
16:09:15|1.271
16:09:16|1.271
16:09:17|1.271
16:09:18|1.271
16:09:20|1.27104
16:09:20|1.27104
16:09:22|1.27088
16:09:22|1.27088
16:09:24|1.27088
16:09:24|1.27088
16:09:25|1.27088
16:09:26|1.27086
16:09:27|1.27086
16:09:29|1.27079
16:09:30|1.27079
16:09:31|1.27191
16:09:31|1.2718
16:09:33|1.2718
16:09:34|1.2718
16:09:35|1.2718
16:09:36|1.2707
16:09:37|1.26822
16:09:38|1.26897
16:09:39|1.26897
16:09:40|1.26897
16:09:40|1.26983
16:09:42|1.26847
16:09:43|1.27068
16:09:44|1.27005
16:09:44|1.27005
16:09:46|1.27018
16:09:47|1.26877
16:09:48|1.265
16:09:49|1.26552
16:09:49|1.26442
16:09:51|1.26441
16:09:51|1.26363
16:09:53|1.26212
16:09:54|1.26212
16:09:55|1.26212
16:09:57|1.26212
16:09:58|1.2632
16:09:58|1.2636
16:10:01|1.26433
16:10:01|1.26642
16:10:02|1.26696
16:10:04|1.26604
16:10:05|1.26721
16:10:07|1.26721
16:10:07|1.26721
16:10:09|1.26696
16:10:11|1.26721
16:10:11|1.26785
16:10:13|1.26785
16:10:13|1.26785
16:10:14|1.26785
16:10:16|1.26786
16:10:16|1.26786
16:10:18|1.26859
16:10:19|1.26859
16:10:21|1.26716
16:10:23|1.26815
16:10:24|1.26815
16:10:25|1.26815
16:10:25|1.26788
16:10:27|1.26842
16:10:28|1.26641
16:10:28|1.2672
16:10:30|1.2672
16:10:30|1.26844
16:10:32|1.26844
16:10:33|1.26971
16:10:34|1.26954
16:10:35|1.26954
16:10:36|1.27109
16:10:37|1.27056
16:10:37|1.272
16:10:38|1.272
16:10:40|1.27056
16:10:41|1.27173
16:10:41|1.27174
16:10:44|1.27194
16:10:44|1.27288
16:10:45|1.27284
16:10:47|1.27481
16:10:48|1.27481
16:10:48|1.275
16:10:50|1.277
16:10:51|1.27491
16:10:51|1.27652
16:10:52|1.278
16:10:54|1.278
16:10:54|1.278
16:10:55|1.27828
16:10:57|1.27596
16:10:59|1.27652
16:10:59|1.27652
16:11:01|1.28003
16:11:02|1.28143
16:11:03|1.28095
16:11:05|1.27964
16:11:05|1.27692
16:11:07|1.2796
16:11:09|1.27881
16:11:09|1.27653
16:11:12|1.27653
16:11:13|1.27853
16:11:13|1.27853
16:11:15|1.27846
16:11:15|1.27846
16:11:16|1.27793
16:11:17|1.27793
16:11:18|1.27692
16:11:20|1.27692
16:11:21|1.27652
16:11:21|1.2778
16:11:22|1.2778
16:11:25|1.27665
16:11:25|1.28
16:11:26|1.28188
16:11:27|1.28045
16:11:28|1.28045
16:11:29|1.28127
16:11:31|1.27761
16:11:31|1.2776
16:11:32|1.2767
16:11:33|1.27548
16:11:34|1.27694
16:11:36|1.27671
16:11:37|1.2744
16:11:37|1.28055
16:11:38|1.279
16:11:39|1.279
16:11:40|1.27998
16:11:42|1.27856
16:11:43|1.28106
16:11:45|1.28106
16:11:45|1.28027
16:11:47|1.28026
16:11:48|1.28029
16:11:49|1.28086
16:11:49|1.28135
16:11:50|1.28126
16:11:51|1.28129
16:11:52|1.28191
16:11:53|1.282
16:11:55|1.282
16:11:55|1.27942
16:11:56|1.27942
16:11:57|1.27975
16:11:59|1.27975
16:12:00|1.28129
16:12:00|1.28129
16:12:03|1.282
16:12:03|1.28026
16:12:05|1.284
16:12:06|1.2813
16:12:07|1.2813
16:12:09|1.28141
16:12:10|1.284
16:12:11|1.284
16:12:11|1.284
16:12:13|1.28357
16:12:14|1.28368
16:12:15|1.28368
16:12:17|1.28088
16:12:18|1.28482
16:12:19|1.285
16:12:20|1.285
16:12:21|1.28642
16:12:22|1.287
16:12:24|1.2856
16:12:25|1.28633
16:12:25|1.28633
16:12:28|1.287
16:12:28|1.28699
16:12:29|1.28827
16:12:32|1.28442
16:12:32|1.28424
16:12:33|1.28413
16:12:34|1.28399
16:12:35|1.28384
16:12:36|1.28551
16:12:37|1.28575
16:12:38|1.28583
16:12:40|1.2843
16:12:40|1.2843
16:12:41|1.2843
16:12:43|1.28575
16:12:43|1.28589
16:12:44|1.28429
16:12:45|1.2838
16:12:46|1.28411
16:12:47|1.2843
16:12:48|1.28341
16:12:49|1.28341
16:12:50|1.28341
16:12:51|1.28343
16:12:52|1.28343
16:12:54|1.2854
16:12:54|1.28574
16:12:55|1.28575
16:12:56|1.28575
16:12:57|1.28577
16:12:59|1.28444
16:13:01|1.28584
16:13:01|1.28592
16:13:03|1.28596
16:13:03|1.28871
16:13:04|1.28871
16:13:06|1.28871
16:13:06|1.28864
16:13:09|1.28845
16:13:09|1.28824
16:13:11|1.2878
16:13:12|1.28778
16:13:13|1.28778
16:13:14|1.28778
16:13:15|1.28778
16:13:16|1.28605
16:13:17|1.28532
16:13:19|1.28406
16:13:20|1.2853
16:13:21|1.28614
16:13:22|1.283
16:13:22|1.28295
16:13:24|1.28252
16:13:25|1.28085
16:13:27|1.28067
16:13:27|1.27854
16:13:29|1.27721
16:13:29|1.27721
16:13:31|1.27721
16:13:32|1.27783
16:13:33|1.2775
16:13:33|1.27854
16:13:35|1.27854
16:13:35|1.27777
16:13:37|1.27777
16:13:37|1.277
16:13:39|1.277
16:13:40|1.277
16:13:41|1.27594
16:13:42|1.27712
16:13:43|1.27712
16:13:44|1.27712
16:13:45|1.27712
16:13:46|1.27546
16:13:47|1.27546
16:13:48|1.27546
16:13:49|1.27614
16:13:50|1.27546
16:13:51|1.27546
16:13:52|1.27546
16:13:53|1.276
16:13:54|1.276
16:13:55|1.276
16:13:56|1.276
16:13:57|1.276
16:13:58|1.276
16:13:59|1.276
16:14:00|1.276
16:14:01|1.277
16:14:02|1.277
16:14:03|1.276
16:14:04|1.276
16:14:05|1.276
16:14:07|1.27746
16:14:08|1.27616
16:14:09|1.27811
16:14:11|1.27825
16:14:11|1.27825
16:14:14|1.27825
16:14:14|1.276
16:14:16|1.276
16:14:16|1.276
16:14:18|1.27709
16:14:18|1.27709
16:14:19|1.27709
16:14:21|1.27804
16:14:21|1.27697
16:14:22|1.27695
16:14:23|1.27695
16:14:24|1.27695
16:14:25|1.27695
16:14:26|1.27695
16:14:27|1.27695
16:14:28|1.27695
16:14:29|1.27695
16:14:30|1.27695
16:14:31|1.2777
16:14:32|1.2777
16:14:33|1.2777
16:14:34|1.27619
16:14:35|1.27511
16:14:36|1.27511
16:14:37|1.27511
16:14:38|1.27511
16:14:39|1.27511
16:14:40|1.27511
16:14:42|1.27676
16:14:42|1.27676
16:14:43|1.27503
16:14:44|1.27503
16:14:45|1.27503
16:14:46|1.27501
16:14:47|1.27501
16:14:48|1.27501
16:14:49|1.27501
16:14:50|1.275
16:14:51|1.275
16:14:52|1.275
16:14:53|1.27713
16:14:54|1.27622
16:14:55|1.27622
16:14:56|1.27618
16:14:57|1.27832
16:14:58|1.27832
16:14:59|1.27793
16:15:00|1.27793
16:15:02|1.27955
16:15:04|1.27955
16:15:05|1.27955
16:15:07|1.27955
16:15:08|1.27955
16:15:10|1.27955
16:15:10|1.27955
16:15:12|1.27955
16:15:13|1.27955
16:15:14|1.28006
16:15:15|1.28006
16:15:16|1.28006
16:15:16|1.27956
16:15:18|1.27956
16:15:19|1.27956
16:15:21|1.28071
16:15:23|1.28008
16:15:23|1.28092
16:15:25|1.28009
16:15:25|1.28144
16:15:26|1.28144
16:15:27|1.28078
16:15:28|1.28078
16:15:29|1.28151
16:15:30|1.28151
16:15:32|1.282
16:15:32|1.28151
16:15:34|1.28299
16:15:35|1.28299
16:15:36|1.28366
16:15:37|1.28228
16:15:38|1.28697
16:15:39|1.28379
16:15:40|1.28296
16:15:41|1.28645
16:15:42|1.28646
16:15:43|1.28605
16:15:44|1.28615
16:15:45|1.28697
16:15:46|1.286
16:15:47|1.286
16:15:48|1.286
16:15:49|1.286
16:15:50|1.28608
16:15:51|1.289
16:15:52|1.28902
16:15:53|1.289
16:15:54|1.29
16:15:55|1.29
16:15:56|1.28734
16:15:57|1.29
16:15:59|1.29
16:16:00|1.29
16:16:01|1.28999
16:16:01|1.28998
16:16:02|1.289
16:16:05|1.28747
16:16:05|1.28986
16:16:06|1.28992
16:16:08|1.28992
16:16:10|1.28993
16:16:10|1.28645
16:16:11|1.28984
16:16:12|1.28984
16:16:13|1.28984
16:16:14|1.28984
16:16:15|1.28653
16:16:17|1.28938
16:16:18|1.28933
16:16:19|1.287
16:16:20|1.28801
16:16:21|1.28439
16:16:22|1.28366
16:16:23|1.28599
16:16:25|1.28442
16:16:26|1.28442
16:16:27|1.28506
16:16:28|1.28397
16:16:29|1.28261
16:16:31|1.28257
16:16:31|1.28257
16:16:34|1.28261
16:16:35|1.28261
16:16:36|1.28261
16:16:38|1.28258
16:16:38|1.28258
16:16:39|1.28258
16:16:42|1.28258
16:16:42|1.2825
16:16:43|1.28261
16:16:44|1.28261
16:16:46|1.28261
16:16:46|1.2825
16:16:47|1.28261
16:16:48|1.28261
16:16:49|1.28261
16:16:51|1.28258
16:16:52|1.28258
16:16:52|1.28258
16:16:54|1.28258
16:16:54|1.28261
16:16:55|1.28258
16:16:57|1.28258
16:16:57|1.28258
16:16:58|1.28258
16:16:59|1.28258
16:17:00|1.28418
16:17:01|1.28418
16:17:02|1.28359
16:17:05|1.28355
16:17:05|1.28336
16:17:06|1.282
16:17:07|1.282
16:17:08|1.28276
16:17:10|1.28276
16:17:11|1.2811
16:17:12|1.2811
16:17:14|1.2811
16:17:14|1.28114
16:17:15|1.28114
16:17:16|1.28114
16:17:17|1.28114
16:17:19|1.28497
16:17:19|1.28497
16:17:20|1.28497
16:17:21|1.28497
16:17:22|1.28291
16:17:23|1.28291
16:17:24|1.28291
16:17:25|1.28463
16:17:26|1.28289
16:17:27|1.28442
16:17:28|1.28442
16:17:29|1.28435
16:17:30|1.28261
16:17:31|1.28261
16:17:32|1.28454
16:17:33|1.283
16:17:34|1.28261
16:17:35|1.28252
16:17:36|1.28129
16:17:37|1.28129
16:17:38|1.28129
16:17:39|1.2824
16:17:40|1.2824
16:17:42|1.28101
16:17:42|1.28101
16:17:43|1.28101
16:17:44|1.28224
16:17:45|1.28224
16:17:46|1.28031
16:17:47|1.28031
16:17:48|1.28008
16:17:49|1.2811
16:17:50|1.2811
16:17:51|1.28129
16:17:52|1.28
16:17:53|1.28
16:17:54|1.28
16:17:55|1.28
16:17:56|1.28
16:17:57|1.28232
16:17:58|1.28008
16:17:59|1.28008
16:18:00|1.28008
16:18:01|1.281
16:18:02|1.281
16:18:04|1.281
16:18:05|1.281
16:18:06|1.281
16:18:07|1.281
16:18:09|1.28101
16:18:11|1.28244
16:18:12|1.2811
16:18:13|1.28241
16:18:14|1.28241
16:18:15|1.28241
16:18:17|1.28241
16:18:17|1.28241
16:18:19|1.28241
16:18:20|1.28241
16:18:21|1.28241
16:18:22|1.28241
16:18:22|1.28241
16:18:24|1.28241
16:18:25|1.28184
16:18:26|1.28241
16:18:27|1.28208
16:18:28|1.28241
16:18:28|1.28241
16:18:29|1.28241
16:18:31|1.28241
16:18:32|1.28241
16:18:33|1.28111
16:18:34|1.28111
16:18:35|1.2824
16:18:35|1.2824
16:18:37|1.281
16:18:37|1.281
16:18:39|1.28097
16:18:40|1.28015
16:18:41|1.281
16:18:41|1.2824
16:18:43|1.2824
16:18:44|1.2824
16:18:44|1.28241
16:18:45|1.28241
16:18:47|1.28241
16:18:48|1.2861
16:18:49|1.2861
16:18:49|1.2861
16:18:50|1.2861
16:18:52|1.2861
16:18:53|1.28344
16:18:54|1.28544
16:18:55|1.28591
16:18:55|1.28581
16:18:57|1.28581
16:18:58|1.28581
16:19:00|1.28581
16:19:00|1.28484
16:19:01|1.28484
16:19:02|1.28233
16:19:03|1.28233
16:19:05|1.28231
16:19:07|1.28214
16:19:09|1.28271
16:19:09|1.2831
16:19:10|1.2831
16:19:11|1.2831
16:19:12|1.2831
16:19:14|1.281
16:19:15|1.28134
16:19:16|1.2828
16:19:17|1.281
16:19:18|1.281
16:19:19|1.2831
16:19:20|1.28134
16:19:21|1.28134
16:19:22|1.28134
16:19:23|1.28153
16:19:24|1.28153
16:19:25|1.28153
16:19:26|1.28153
16:19:27|1.28153
16:19:28|1.28153
16:19:29|1.28153
16:19:31|1.2817
16:19:32|1.2817
16:19:33|1.28153
16:19:34|1.28134
16:19:35|1.281
16:19:36|1.28188
16:19:37|1.28147
16:19:39|1.28147
16:19:40|1.28147
16:19:40|1.28144
16:19:41|1.28144
16:19:43|1.28151
16:19:43|1.28151
16:19:44|1.28151
16:19:47|1.28264
16:19:47|1.28278
16:19:48|1.28225
16:19:49|1.28225
16:19:50|1.28252
16:19:51|1.28252
16:19:52|1.28252
16:19:53|1.28252
16:19:54|1.28252
16:19:55|1.28252
16:19:56|1.28252
16:19:57|1.28252
16:19:58|1.28374
16:19:59|1.28373
16:20:00|1.28373
16:20:01|1.28373
16:20:02|1.28489
16:20:03|1.28489
16:20:04|1.28489
16:20:06|1.28489
16:20:07|1.28489
16:20:08|1.28653
16:20:10|1.28678
16:20:10|1.28713
16:20:11|1.28531
16:20:13|1.28531
16:20:14|1.28553
16:20:16|1.28583
16:20:18|1.28583
16:20:18|1.28723
16:20:20|1.2855
16:20:21|1.287
16:20:22|1.287
16:20:23|1.28727
16:20:24|1.28746
16:20:26|1.28727
16:20:28|1.28727
16:20:28|1.28723
16:20:29|1.28723
16:20:30|1.28723
16:20:32|1.28588
16:20:33|1.28723
16:20:33|1.28723
16:20:34|1.28724
16:20:36|1.28724
16:20:37|1.28803
16:20:38|1.28803
16:20:39|1.28879
16:20:40|1.28725
16:20:40|1.28746
16:20:41|1.28724
16:20:42|1.28909
16:20:44|1.28913
16:20:44|1.28913
16:20:45|1.28804
16:20:46|1.28804
16:20:47|1.289
16:20:48|1.289
16:20:49|1.289
16:20:51|1.29219
16:20:52|1.29286
16:20:52|1.29499
16:20:53|1.29216
16:20:54|1.29485
16:20:55|1.296
16:20:57|1.29582
16:20:57|1.29363
16:20:58|1.29369
16:20:59|1.29483
16:21:00|1.29487
16:21:01|1.29487
16:21:02|1.29487
16:21:03|1.29628
16:21:05|1.29479
16:21:06|1.29292
16:21:08|1.29322
16:21:10|1.29276
16:21:12|1.29376
16:21:13|1.296
16:21:15|1.296
16:21:15|1.29797
16:21:16|1.29729
16:21:18|1.29739
16:21:20|1.29558
16:21:21|1.29506
16:21:22|1.29512
16:21:23|1.29511
16:21:24|1.29645
16:21:25|1.29722
16:21:26|1.295
16:21:27|1.295
16:21:29|1.29876
16:21:29|1.299
16:21:32|1.29635
16:21:32|1.299
16:21:33|1.29876
16:21:34|1.2973
16:21:35|1.2973
16:21:36|1.295
16:21:37|1.295
16:21:38|1.29743
16:21:39|1.29748
16:21:40|1.2976
16:21:41|1.29496
16:21:42|1.29723
16:21:43|1.29721
16:21:44|1.29345
16:21:45|1.29665
16:21:46|1.29689
16:21:47|1.29436
16:21:48|1.29665
16:21:50|1.29685
16:21:51|1.29391
16:21:51|1.29673
16:21:52|1.29393
16:21:53|1.29381
16:21:54|1.29749
16:21:55|1.296
16:21:56|1.296
16:21:58|1.29516
16:21:59|1.29772
16:21:59|1.295
16:22:00|1.29498
16:22:02|1.29706
16:22:03|1.29705
16:22:03|1.29705
16:22:05|1.29705
16:22:05|1.29735
16:22:06|1.29897
16:22:09|1.29574
16:22:09|1.2987
16:22:10|1.29869
16:22:11|1.29869
16:22:13|1.29869
16:22:13|1.29897
16:22:15|1.299
16:22:16|1.30024
16:22:18|1.30019
16:22:18|1.30034
16:22:19|1.30071
16:22:21|1.30127
16:22:21|1.30035
16:22:22|1.30039
16:22:23|1.30214
16:22:24|1.30257
16:22:26|1.30214
16:22:26|1.3023
16:22:27|1.30181
16:22:29|1.302
16:22:29|1.30372
16:22:31|1.3041
16:22:32|1.30356
16:22:33|1.30521
16:22:34|1.30422
16:22:35|1.30422
16:22:36|1.30521
16:22:37|1.30561
16:22:38|1.30544
16:22:39|1.30548
16:22:39|1.305
16:22:42|1.30602
16:22:42|1.3053
16:22:43|1.30602
16:22:44|1.30602
16:22:45|1.305
16:22:46|1.305
16:22:47|1.30602
16:22:48|1.30602
16:22:49|1.30602
16:22:50|1.30602
16:22:51|1.30529
16:22:52|1.30732
16:22:53|1.30732
16:22:54|1.3069
16:22:55|1.30601
16:22:56|1.30601
16:22:57|1.30731
16:22:58|1.30731
16:22:59|1.30874
16:23:00|1.30709
16:23:01|1.30838
16:23:02|1.30844
16:23:03|1.306
16:23:04|1.30603
16:23:05|1.30731
16:23:06|1.306
16:23:08|1.30866
16:23:09|1.30731
16:23:09|1.30503
16:23:12|1.306
16:23:12|1.306
16:23:14|1.30725
16:23:15|1.30726
16:23:16|1.30888
16:23:17|1.306
16:23:19|1.30873
16:23:20|1.30706
16:23:21|1.3071
16:23:22|1.3071
16:23:24|1.3072
16:23:24|1.30709
16:23:25|1.30604
16:23:27|1.30602
16:23:28|1.30709
16:23:28|1.30709
16:23:29|1.30709
16:23:31|1.30909
16:23:31|1.30736
16:23:32|1.30909
16:23:33|1.30909
16:23:34|1.30747
16:23:35|1.30908
16:23:36|1.30909
16:23:37|1.3091
16:23:38|1.3091
16:23:40|1.3091
16:23:40|1.3091
16:23:42|1.30904
16:23:43|1.30904
16:23:44|1.30869
16:23:45|1.30869
16:23:46|1.30875
16:23:47|1.3091
16:23:48|1.3091
16:23:49|1.3091
16:23:50|1.3091
16:23:51|1.30934
16:23:52|1.30934
16:23:53|1.30912
16:23:54|1.30912
16:23:55|1.30914
16:23:56|1.30938
16:23:57|1.30938
16:23:58|1.3091
16:23:59|1.3091
16:24:00|1.30938
16:24:01|1.30978
16:24:02|1.30995
16:24:03|1.30995
16:24:04|1.30974
16:24:06|1.31
16:24:07|1.31
16:24:08|1.31
16:24:08|1.31
16:24:11|1.31
16:24:12|1.31043
16:24:13|1.31
16:24:14|1.31042
16:24:16|1.31042
16:24:18|1.31149
16:24:18|1.31043
16:24:20|1.31042
16:24:22|1.31025
16:24:22|1.31049
16:24:23|1.31041
16:24:24|1.31046
16:24:26|1.30764
16:24:26|1.30996
16:24:27|1.31018
16:24:28|1.31018
16:24:29|1.30934
16:24:30|1.30934
16:24:31|1.31095
16:24:33|1.31042
16:24:35|1.3095
16:24:35|1.3095
16:24:36|1.3095
16:24:37|1.3095
16:24:38|1.3095
16:24:39|1.31
16:24:40|1.30965
16:24:41|1.31041
16:24:42|1.30934
16:24:43|1.30934
16:24:44|1.30934
16:24:46|1.31018
16:24:47|1.3104
16:24:48|1.30974
16:24:49|1.31041
16:24:50|1.30965
16:24:51|1.31041
16:24:52|1.3104
16:24:53|1.30954
16:24:54|1.30635
16:24:55|1.306
16:24:56|1.30896
16:24:57|1.30543
16:24:58|1.30712
16:24:59|1.30543
16:25:00|1.30543
16:25:02|1.30711
16:25:02|1.30711
16:25:03|1.30713
16:25:05|1.30711
16:25:06|1.30543
16:25:07|1.30508
16:25:08|1.30508
16:25:09|1.30895
16:25:10|1.3056
16:25:12|1.30711
16:25:13|1.30857
16:25:14|1.30715
16:25:14|1.30715
16:25:17|1.30712
16:25:18|1.30712
16:25:19|1.3071
16:25:20|1.30853
16:25:21|1.30711
16:25:22|1.30711
16:25:23|1.30849
16:25:24|1.30849
16:25:25|1.30809
16:25:26|1.3072
16:25:27|1.30856
16:25:28|1.30927
16:25:29|1.30927
16:25:30|1.30713
16:25:31|1.30712
16:25:32|1.30712
16:25:33|1.30927
16:25:34|1.30927
16:25:35|1.30927
16:25:36|1.30927
16:25:37|1.30855
16:25:38|1.30855
16:25:39|1.30855
16:25:40|1.30735
16:25:41|1.309
16:25:42|1.30939
16:25:43|1.30756
16:25:44|1.30756
16:25:45|1.30923
16:25:46|1.30735
16:25:47|1.30923
16:25:48|1.30927
16:25:49|1.30923
16:25:50|1.30923
16:25:51|1.30743
16:25:52|1.30726
16:25:53|1.30726
16:25:54|1.30927
16:25:55|1.30726
16:25:56|1.30726
16:25:57|1.30726
16:25:58|1.30927
16:25:59|1.30726
16:26:00|1.30927
16:26:01|1.30927
16:26:02|1.31059
16:26:03|1.31059
16:26:04|1.31
16:26:05|1.30957
16:26:06|1.30957
16:26:07|1.30954
16:26:08|1.3118
16:26:09|1.31179
16:26:10|1.31007
16:26:11|1.31179
16:26:12|1.31152
16:26:14|1.3118
16:26:14|1.3118
16:26:16|1.3118
16:26:16|1.3118
16:26:17|1.3118
16:26:18|1.31179
16:26:20|1.31179
16:26:21|1.31179
16:26:22|1.31121
16:26:23|1.31176
16:26:24|1.31176
16:26:25|1.31178
16:26:26|1.31178
16:26:28|1.31179
16:26:29|1.31001
16:26:30|1.31151
16:26:31|1.31151
16:26:32|1.31151
16:26:34|1.31151
16:26:34|1.31126
16:26:36|1.31126
16:26:36|1.31178
16:26:38|1.31
16:26:40|1.31121
16:26:40|1.31179
16:26:41|1.31178
16:26:43|1.31179
16:26:44|1.31335
16:26:45|1.31362
16:26:46|1.31464
16:26:47|1.31385
16:26:48|1.31401
16:26:49|1.31464
16:26:50|1.31462
16:26:51|1.31448
16:26:52|1.31448
16:26:53|1.31464
16:26:54|1.31494
16:26:55|1.315
16:26:56|1.315
16:26:57|1.315
16:26:58|1.315
16:26:59|1.315
16:27:00|1.315
16:27:01|1.315
16:27:02|1.315
16:27:03|1.31604
16:27:04|1.31604
16:27:05|1.31643
16:27:06|1.31584
16:27:08|1.3159
16:27:10|1.31591
16:27:10|1.31603
16:27:12|1.315
16:27:13|1.31589
16:27:14|1.31676
16:27:15|1.31676
16:27:16|1.31689
16:27:17|1.31803
16:27:19|1.31699
16:27:20|1.31703
16:27:21|1.3198
16:27:22|1.3198
16:27:23|1.31908
16:27:24|1.31892
16:27:25|1.31892
16:27:26|1.3182
16:27:27|1.3182
16:27:28|1.31826
16:27:29|1.3198
16:27:30|1.31948
16:27:31|1.3182
16:27:32|1.32
16:27:34|1.3198
16:27:34|1.31997
16:27:35|1.31949
16:27:36|1.31953
16:27:38|1.32023
16:27:39|1.32005
16:27:40|1.32115
16:27:40|1.3215
16:27:43|1.32149
16:27:43|1.32179
16:27:44|1.32179
16:27:45|1.32185
16:27:47|1.32189
16:27:47|1.32218
16:27:48|1.3229
16:27:49|1.32339
16:27:50|1.32376
16:27:51|1.32377
16:27:52|1.32343
16:27:53|1.32384
16:27:54|1.325
16:27:55|1.3248
16:27:56|1.32522
16:27:57|1.3259
16:27:58|1.32497
16:28:00|1.32553
16:28:00|1.3289
16:28:01|1.32571
16:28:02|1.32237
16:28:04|1.32282
16:28:04|1.326
16:28:05|1.32617
16:28:06|1.32621
16:28:07|1.3265
16:28:08|1.32617
16:28:09|1.32617
16:28:10|1.3284
16:28:12|1.32619
16:28:12|1.328
16:28:13|1.32796
16:28:15|1.32878
16:28:17|1.32899
16:28:18|1.32942
16:28:19|1.32931
16:28:20|1.32652
16:28:21|1.32726
16:28:23|1.3291
16:28:23|1.32993
16:28:24|1.33034
16:28:26|1.32975
16:28:27|1.33113
16:28:28|1.33113
16:28:30|1.32975
16:28:30|1.32975
16:28:31|1.32727
16:28:33|1.329
16:28:34|1.31755
16:28:35|1.3198
16:28:36|1.31879
16:28:37|1.31605
16:28:38|1.31986
16:28:40|1.3199
16:28:41|1.32123
16:28:42|1.32123
16:28:43|1.32275
16:28:43|1.3217
16:28:45|1.3206
16:28:45|1.323
16:28:47|1.3205
16:28:48|1.32049
16:28:49|1.31105
16:28:50|1.3125
16:28:50|1.31301
16:28:51|1.31318
16:28:52|1.3124
16:28:54|1.312
16:28:54|1.31333
16:28:57|1.30947
16:28:57|1.31456
16:28:58|1.31457
16:28:59|1.3138
16:29:01|1.31486
16:29:01|1.3135
16:29:02|1.3135
16:29:03|1.31318
16:29:05|1.3135
16:29:06|1.31323
16:29:06|1.31
16:29:07|1.30979
16:29:08|1.31171
16:29:09|1.3115
16:29:11|1.30947
16:29:11|1.31182
16:29:12|1.30947
16:29:14|1.3098
16:29:14|1.31159
16:29:16|1.30997
16:29:16|1.312
16:29:19|1.31389
16:29:20|1.31277
16:29:21|1.31263
16:29:22|1.31262
16:29:24|1.31392
16:29:25|1.31478
16:29:26|1.31469
16:29:27|1.3146
16:29:28|1.3148
16:29:29|1.31481
16:29:30|1.31481
16:29:31|1.31434
16:29:32|1.31625
16:29:33|1.31625
16:29:34|1.31481
16:29:35|1.31631
16:29:36|1.31631
16:29:37|1.31481
16:29:38|1.31481
16:29:39|1.31625
16:29:40|1.31475
16:29:41|1.31288
16:29:42|1.31419
16:29:43|1.3142
16:29:44|1.31458
16:29:45|1.31625
16:29:46|1.31625
16:29:47|1.31408
16:29:48|1.31408
16:29:49|1.31422
16:29:50|1.31637
16:29:51|1.31494
16:29:52|1.31497
16:29:53|1.31727
16:29:54|1.31625
16:29:55|1.31613
16:29:56|1.31613
16:29:57|1.31613
16:29:58|1.31613
16:29:59|1.31727
16:30:00|1.31727
16:30:01|1.31625
16:30:02|1.31729
16:30:03|1.3186
16:30:04|1.31718
16:30:06|1.31781
16:30:06|1.31781
16:30:08|1.31773
16:30:09|1.31781
16:30:10|1.31866
16:30:11|1.31866
16:30:12|1.31866
16:30:13|1.31705
16:30:14|1.31866
16:30:15|1.31781
16:30:17|1.31899
16:30:17|1.31961
16:30:19|1.31986
16:30:20|1.31869
16:30:21|1.31986
16:30:23|1.32
16:30:23|1.32
16:30:25|1.31969
16:30:27|1.32179
16:30:28|1.3228
16:30:28|1.3228
16:30:30|1.3242
16:30:31|1.3242
16:30:32|1.3242
16:30:33|1.32449
16:30:34|1.32471
16:30:35|1.32469
16:30:37|1.325
16:30:37|1.325
16:30:38|1.32547
16:30:40|1.325
16:30:41|1.32724
16:30:42|1.327
16:30:43|1.32865
16:30:44|1.32529
16:30:45|1.32894
16:30:46|1.32753
16:30:47|1.32597
16:30:48|1.3268
16:30:49|1.32962
16:30:50|1.32903
16:30:51|1.32843
16:30:52|1.32756
16:30:53|1.32843
16:30:54|1.32753
16:30:55|1.3286
16:30:56|1.32962
16:30:57|1.328
16:30:58|1.32962
16:30:59|1.32939
16:31:00|1.32917
16:31:01|1.32899
16:31:02|1.32939
16:31:03|1.32962
16:31:05|1.32939
16:31:06|1.32962
16:31:06|1.32962
16:31:08|1.32789
16:31:09|1.32962
16:31:09|1.32962
16:31:11|1.32954
16:31:12|1.32939
16:31:12|1.3294
16:31:13|1.328
16:31:15|1.32801
16:31:16|1.32753
16:31:16|1.3268
16:31:17|1.32619
16:31:19|1.32542
16:31:21|1.32696
16:31:23|1.32892
16:31:24|1.32712
16:31:25|1.32927
16:31:26|1.32927
16:31:27|1.32933
16:31:28|1.32933
16:31:29|1.3291
16:31:31|1.33296
16:31:32|1.33336
16:31:33|1.3337
16:31:35|1.33463
16:31:35|1.33552
16:31:36|1.33543
16:31:37|1.33484
16:31:38|1.33765
16:31:41|1.33704
16:31:41|1.33769
16:31:42|1.33788
16:31:44|1.33704
16:31:45|1.33771
16:31:46|1.33772
16:31:47|1.33779
16:31:48|1.33776
16:31:49|1.33786
16:31:50|1.33785
16:31:51|1.33613
16:31:52|1.33612
16:31:53|1.33639
16:31:54|1.3374
16:31:55|1.33743
16:31:56|1.33787
16:31:57|1.335
16:31:58|1.33579
16:31:59|1.33548
16:32:00|1.33548
16:32:01|1.33654
16:32:02|1.335
16:32:03|1.3357
16:32:04|1.33609
16:32:05|1.33555
16:32:06|1.33913
16:32:07|1.33815
16:32:08|1.33881
16:32:09|1.33933
16:32:10|1.33922
16:32:11|1.34042
16:32:12|1.339
16:32:13|1.33899
16:32:14|1.339
16:32:15|1.339
16:32:16|1.339
16:32:17|1.33898
16:32:19|1.339
16:32:21|1.33844
16:32:21|1.33841
16:32:23|1.33862
16:32:24|1.33889
16:32:25|1.33892
16:32:26|1.339
16:32:27|1.3392
16:32:28|1.33818
16:32:29|1.33923
16:32:30|1.33923
16:32:31|1.33843
16:32:32|1.33919
16:32:33|1.33894
16:32:34|1.33867
16:32:36|1.33841
16:32:37|1.34005
16:32:37|1.34013
16:32:39|1.3402
16:32:40|1.34028
16:32:41|1.3411
16:32:42|1.34141
16:32:43|1.34013
16:32:44|1.3415
16:32:45|1.343
16:32:46|1.34283
16:32:47|1.3429
16:32:48|1.34123
16:32:49|1.343
16:32:50|1.34296
16:32:51|1.34294
16:32:52|1.34132
16:32:53|1.34285
16:32:54|1.34287
16:32:55|1.343
16:32:56|1.34145
16:32:57|1.34154
16:32:58|1.34137
16:32:59|1.343
16:33:00|1.34274
16:33:01|1.34168
16:33:02|1.34282
16:33:03|1.3415
16:33:04|1.3394
16:33:05|1.33829
16:33:06|1.33826
16:33:07|1.33625
16:33:09|1.33552
16:33:09|1.33543
16:33:12|1.33327
16:33:13|1.33455
16:33:14|1.33306
16:33:15|1.33481
16:33:16|1.33437
16:33:18|1.33342
16:33:18|1.33285
16:33:19|1.33232
16:33:20|1.33201
16:33:23|1.33306
16:33:24|1.33416
16:33:24|1.33201
16:33:26|1.33204
16:33:26|1.33454
16:33:28|1.33135
16:33:28|1.33261
16:33:29|1.33242
16:33:30|1.32856
16:33:31|1.32835
16:33:33|1.32753
16:33:34|1.32729
16:33:35|1.31906
16:33:36|1.32032
16:33:37|1.32191
16:33:39|1.31938
16:33:39|1.31895
16:33:40|1.32134
16:33:41|1.31837
16:33:42|1.31789
16:33:43|1.316
16:33:44|1.31803
16:33:45|1.31588
16:33:46|1.31934
16:33:47|1.31935
16:33:48|1.31593
16:33:49|1.31874
16:33:50|1.31797
16:33:51|1.31907
16:33:52|1.31796
16:33:53|1.31689
16:33:54|1.31938
16:33:55|1.31924
16:33:56|1.31813
16:33:57|1.31805
16:33:59|1.31802
16:33:59|1.31825
16:34:00|1.31999
16:34:01|1.31767
16:34:02|1.31808
16:34:03|1.3157
16:34:04|1.3157
16:34:05|1.31876
16:34:07|1.3188
16:34:08|1.3157
16:34:09|1.31474
16:34:10|1.31469
16:34:11|1.307
16:34:13|1.30991
16:34:14|1.31011
16:34:15|1.30565
16:34:16|1.30756
16:34:17|1.30753
16:34:18|1.30681
16:34:18|1.30601
16:34:21|1.30756
16:34:21|1.30456
16:34:22|1.30601
16:34:23|1.30817
16:34:24|1.3111
16:34:26|1.31174
16:34:28|1.30793
16:34:28|1.30946
16:34:29|1.30964
16:34:30|1.31008
16:34:31|1.30907
16:34:32|1.30859
16:34:33|1.30813
16:34:35|1.30808
16:34:36|1.30924
16:34:37|1.30855
16:34:38|1.30666
16:34:39|1.30666
16:34:40|1.30596
16:34:41|1.30609
16:34:42|1.30876
16:34:43|1.30864
16:34:44|1.30987
16:34:45|1.30712
16:34:46|1.30712
16:34:47|1.30898
16:34:48|1.3088
16:34:49|1.30666
16:34:50|1.30896
16:34:52|1.30865
16:34:53|1.308
16:34:54|1.30797
16:34:54|1.30553
16:34:56|1.30663
16:34:56|1.30656
16:34:57|1.30652
16:34:58|1.30644
16:34:59|1.30663
16:35:01|1.30493
16:35:02|1.30526
16:35:02|1.30863
16:35:03|1.30846
16:35:04|1.30778
16:35:06|1.30761
16:35:07|1.31085
16:35:07|1.3106
16:35:10|1.31079
16:35:11|1.31054
16:35:12|1.31047
16:35:13|1.31075
16:35:14|1.31079
16:35:15|1.31072
16:35:16|1.31052
16:35:17|1.31033
16:35:19|1.30894
16:35:19|1.31032
16:35:22|1.30995
16:35:23|1.30964
16:35:24|1.30781
16:35:25|1.30985
16:35:26|1.30949
16:35:27|1.30949
16:35:28|1.30962
16:35:29|1.30892
16:35:30|1.31066
16:35:31|1.30949
16:35:33|1.3087
16:35:35|1.31743
16:35:36|1.31811
16:35:37|1.31867
16:35:38|1.31189
16:35:39|1.31435
16:35:39|1.31352
16:35:40|1.313
16:35:41|1.31204
16:35:42|1.31194
16:35:43|1.31235
16:35:44|1.31063
16:35:45|1.30932
16:35:46|1.30975
16:35:48|1.3119
16:35:48|1.30991
16:35:49|1.30991
16:35:51|1.30991
16:35:52|1.31063
16:35:52|1.31063
16:35:53|1.31063
16:35:54|1.31
16:35:55|1.31131
16:35:56|1.31064
16:35:58|1.31073
16:35:59|1.31073
16:35:59|1.31063
16:36:00|1.31063
16:36:01|1.31063
16:36:03|1.3119
16:36:03|1.31184
16:36:05|1.31167
16:36:05|1.31216
16:36:07|1.31251
16:36:07|1.31167
16:36:09|1.31167
16:36:10|1.31
16:36:11|1.31266
16:36:12|1.31266
16:36:13|1.31266
16:36:14|1.312
16:36:15|1.31251
16:36:16|1.31168
16:36:17|1.31102
16:36:18|1.31251
16:36:19|1.31168
16:36:20|1.31
16:36:21|1.31001
16:36:22|1.3108
16:36:23|1.3108
16:36:25|1.31004
16:36:27|1.31078
16:36:27|1.31077
16:36:29|1.31168
16:36:29|1.31168
16:36:30|1.31168
16:36:32|1.31168
16:36:33|1.31168
16:36:33|1.31
16:36:34|1.31
16:36:36|1.31
16:36:37|1.30696
16:36:38|1.30665
16:36:39|1.30765
16:36:40|1.30845
16:36:41|1.30838
16:36:41|1.30897
16:36:42|1.30678
16:36:44|1.30689
16:36:45|1.30655
16:36:45|1.309
16:36:47|1.309
16:36:48|1.29989
16:36:49|1.29458
16:36:49|1.29621
16:36:50|1.29856
16:36:51|1.29549
16:36:52|1.29501
16:36:53|1.29434
16:36:55|1.29347
16:36:55|1.29419
16:36:56|1.29323
16:36:59|1.29323
16:36:59|1.29219
16:37:00|1.29215
16:37:02|1.29144
16:37:03|1.29117
16:37:04|1.29215
16:37:05|1.29118
16:37:06|1.29221
16:37:07|1.29375
16:37:08|1.29219
16:37:10|1.294
16:37:10|1.29218
16:37:12|1.28651
16:37:13|1.27609
16:37:14|1.27698
16:37:14|1.27986
16:37:15|1.278
16:37:16|1.28131
16:37:18|1.28002
16:37:19|1.28151
16:37:19|1.28016
16:37:21|1.2817
16:37:22|1.2803
16:37:24|1.27621
16:37:25|1.2795
16:37:27|1.28108
16:37:29|1.2805
16:37:29|1.28
16:37:31|1.2817
16:37:32|1.27871
16:37:34|1.28044
16:37:35|1.2818
16:37:37|1.2818
16:37:37|1.27875
16:37:38|1.2818
16:37:39|1.2819
16:37:40|1.2825
16:37:42|1.28134
16:37:43|1.28356
16:37:45|1.283
16:37:45|1.28297
16:37:46|1.28356
16:37:47|1.283
16:37:48|1.28355
16:37:50|1.28354
16:37:51|1.28619
16:37:52|1.28534
16:37:52|1.28591
16:37:53|1.28565
16:37:54|1.28531
16:37:55|1.28596
16:37:56|1.28578
16:37:58|1.28619
16:37:58|1.28628
16:37:59|1.28534
16:38:00|1.28506
16:38:01|1.28492
16:38:03|1.28507
16:38:04|1.2864
16:38:05|1.28639
16:38:06|1.28681
16:38:07|1.28684
16:38:08|1.28761
16:38:09|1.28958
16:38:10|1.28958
16:38:12|1.29103
16:38:12|1.29101
16:38:13|1.293
16:38:14|1.29374
16:38:15|1.29397
16:38:16|1.29503
16:38:17|1.29729
16:38:18|1.2966
16:38:19|1.29583
16:38:20|1.29592
16:38:22|1.29687
16:38:23|1.29787
16:38:25|1.29571
16:38:26|1.29571
16:38:27|1.29439
16:38:28|1.29638
16:38:30|1.2939
16:38:31|1.29637
16:38:32|1.29572
16:38:33|1.29637
16:38:33|1.29637
16:38:34|1.29637
16:38:35|1.29637
16:38:37|1.29441
16:38:37|1.2944
16:38:40|1.2974
16:38:41|1.29739
16:38:41|1.29456
16:38:43|1.29698
16:38:43|1.29466
16:38:44|1.29597
16:38:46|1.29597
16:38:46|1.2944
16:38:47|1.29466
16:38:49|1.29466
16:38:49|1.29466
16:38:51|1.29553
16:38:51|1.29275
16:38:52|1.29419
16:38:53|1.2946
16:38:54|1.29472
16:38:55|1.29809
16:38:56|1.30032
16:38:57|1.30016
16:38:58|1.3005
16:38:59|1.3005
16:39:01|1.29967
16:39:02|1.29967
16:39:03|1.29967
16:39:04|1.29967
16:39:05|1.30134
16:39:06|1.29738
16:39:07|1.29738
16:39:08|1.29738
16:39:09|1.29738
16:39:10|1.3
16:39:12|1.30164
16:39:13|1.3
16:39:14|1.30158
16:39:15|1.30158
16:39:16|1.30158
16:39:17|1.30107
16:39:18|1.30107
16:39:20|1.3005
16:39:22|1.30107
16:39:22|1.3
16:39:23|1.29749
16:39:24|1.29749
16:39:26|1.29965
16:39:27|1.2975
16:39:28|1.29885
16:39:30|1.29739
16:39:31|1.29851
16:39:32|1.29743
16:39:34|1.29743
16:39:34|1.29712
16:39:36|1.29968
16:39:36|1.29711
16:39:38|1.29967
16:39:38|1.29967
16:39:39|1.29967
16:39:41|1.3
16:39:42|1.3
16:39:43|1.29968
16:39:45|1.2997
16:39:46|1.29844
16:39:48|1.29671
16:39:50|1.29663
16:39:50|1.29307
16:39:51|1.29309
16:39:52|1.29307
16:39:54|1.29307
16:39:55|1.29307
16:39:56|1.29303
16:39:57|1.29303
16:39:58|1.29303
16:39:59|1.29309
16:40:00|1.29253
16:40:02|1.29115
16:40:03|1.29
16:40:03|1.29228
16:40:04|1.29228
16:40:05|1.29303
16:40:06|1.29151
16:40:07|1.29
16:40:09|1.29
16:40:09|1.29
16:40:10|1.29
16:40:11|1.28776
16:40:12|1.28891
16:40:13|1.28532
16:40:15|1.28866
16:40:15|1.28993
16:40:17|1.28993
16:40:17|1.28999
16:40:19|1.28999
16:40:19|1.28536
16:40:21|1.28999
16:40:22|1.28941
16:40:22|1.28989
16:40:23|1.28698
16:40:25|1.28698
16:40:25|1.28499
16:40:27|1.28332
16:40:28|1.285
16:40:29|1.285
16:40:31|1.283
16:40:33|1.28296
16:40:33|1.28303
16:40:34|1.28499
16:40:35|1.28499
16:40:36|1.28312
16:40:37|1.28312
16:40:39|1.28315
16:40:40|1.28315
16:40:42|1.28315
16:40:43|1.28417
16:40:43|1.28498
16:40:45|1.28421
16:40:46|1.285
16:40:47|1.285
16:40:47|1.28999
16:40:48|1.29
16:40:49|1.289
16:40:50|1.29305
16:40:51|1.29309
16:40:52|1.29172
16:40:53|1.29045
16:40:54|1.29045
16:40:56|1.29045
16:40:56|1.29045
16:40:58|1.29171
16:40:58|1.29045
16:40:59|1.29172
16:41:01|1.28873
16:41:01|1.28873
16:41:02|1.28688
16:41:04|1.28688
16:41:04|1.28687
16:41:05|1.28872
16:41:06|1.28872
16:41:07|1.28872
16:41:08|1.28872
16:41:11|1.28872
16:41:11|1.28872
16:41:12|1.28872
16:41:14|1.28872
16:41:14|1.28873
16:41:15|1.28695
16:41:16|1.28691
16:41:17|1.28691
16:41:18|1.28691
16:41:20|1.28691
16:41:21|1.28784
16:41:21|1.28697
16:41:23|1.28697
16:41:23|1.28697
16:41:25|1.28697
16:41:26|1.2887
16:41:26|1.2887
16:41:29|1.2887
16:41:30|1.28699
16:41:30|1.28699
16:41:32|1.28699
16:41:32|1.28703
16:41:34|1.28703
16:41:35|1.28697
16:41:37|1.28699
16:41:37|1.28697
16:41:39|1.28697
16:41:39|1.28697
16:41:41|1.288
16:41:42|1.28847
16:41:43|1.28847
16:41:44|1.28867
16:41:45|1.287
16:41:46|1.288
16:41:47|1.28621
16:41:48|1.28623
16:41:49|1.28829
16:41:50|1.28829
16:41:51|1.28697
16:41:52|1.28697
16:41:53|1.28623
16:41:54|1.28623
16:41:55|1.28623
16:41:56|1.28623
16:41:57|1.28697
16:41:58|1.28697
16:41:59|1.28697
16:42:00|1.28825
16:42:01|1.28697
16:42:02|1.28697
16:42:03|1.28825
16:42:04|1.28825
16:42:05|1.28825
16:42:06|1.28691
16:42:07|1.28749
16:42:09|1.288
16:42:10|1.288
16:42:11|1.28691
16:42:12|1.28749
16:42:13|1.28749
16:42:15|1.28789
16:42:17|1.28622
16:42:17|1.28623
16:42:18|1.28623
16:42:20|1.28623
16:42:21|1.28623
16:42:23|1.28701
16:42:23|1.28342
16:42:24|1.28513
16:42:25|1.28474
16:42:26|1.28369
16:42:28|1.28359
16:42:30|1.28346
16:42:32|1.28359
16:42:33|1.28341
16:42:35|1.28599
16:42:36|1.2875
16:42:37|1.28548
16:42:39|1.28642
16:42:40|1.28729
16:42:40|1.28522
16:42:42|1.28522
16:42:43|1.28649
16:42:44|1.28649
16:42:45|1.28489
16:42:47|1.28489
16:42:47|1.28481
16:42:48|1.28478
16:42:49|1.28478
16:42:51|1.28478
16:42:51|1.28475
16:42:53|1.28478
16:42:53|1.28476
16:42:54|1.28478
16:42:55|1.28476
16:42:56|1.28486
16:42:57|1.28486
16:42:58|1.28486
16:43:00|1.28486
16:43:00|1.28477
16:43:01|1.28333
16:43:03|1.28333
16:43:05|1.28865
16:43:06|1.28825
16:43:07|1.28825
16:43:08|1.28825
16:43:09|1.28832
16:43:10|1.28832
16:43:12|1.28832
16:43:13|1.28832
16:43:15|1.28832
16:43:15|1.28832
16:43:16|1.28832
16:43:18|1.289
16:43:19|1.289
16:43:20|1.289
16:43:21|1.29008
16:43:22|1.29008
16:43:23|1.28901
16:43:24|1.29012
16:43:25|1.29011
16:43:26|1.29011
16:43:27|1.29253
16:43:28|1.29253
16:43:30|1.2911
16:43:31|1.29264
16:43:32|1.2929
16:43:33|1.29398
16:43:35|1.29291
16:43:37|1.29316
16:43:39|1.29291
16:43:39|1.292
16:43:40|1.292
16:43:41|1.292
16:43:42|1.292
16:43:43|1.28901
16:43:44|1.28935
16:43:45|1.29171
16:43:46|1.292
16:43:47|1.29268
16:43:48|1.29201
16:43:49|1.2952
16:43:50|1.2952
16:43:51|1.29306
16:43:52|1.2949
16:43:53|1.29303
16:43:54|1.29303
16:43:55|1.29303
16:43:56|1.29703
16:43:57|1.29815
16:43:58|1.29856
16:43:59|1.29905
16:44:00|1.29884
16:44:02|1.29856
16:44:03|1.29321
16:44:04|1.29201
16:44:05|1.29261
16:44:06|1.29261
16:44:07|1.29261
16:44:08|1.29261
16:44:09|1.29109
16:44:10|1.29109
16:44:11|1.29108
16:44:12|1.29112
16:44:13|1.29026
16:44:14|1.29
16:44:15|1.29048
16:44:16|1.29048
16:44:17|1.28824
16:44:18|1.29034
16:44:19|1.289
16:44:20|1.28825
16:44:21|1.28825
16:44:22|1.28825
16:44:23|1.28824
16:44:24|1.28824
16:44:25|1.28824
16:44:26|1.28812
16:44:27|1.28824
16:44:28|1.28947
16:44:29|1.28947
16:44:31|1.29218
16:44:32|1.29335
16:44:34|1.29335
16:44:34|1.29335
16:44:36|1.29285
16:44:38|1.29235
16:44:38|1.29209
16:44:40|1.29235
16:44:40|1.29203
16:44:43|1.29203
16:44:43|1.29203
16:44:44|1.29203
16:44:45|1.29186
16:44:46|1.29186
16:44:47|1.29203
16:44:48|1.29235
16:44:49|1.29233
16:44:50|1.29203
16:44:51|1.29356
16:44:52|1.29471
16:44:53|1.29912
16:44:54|1.29921
16:44:55|1.30366
16:44:56|1.30187
16:44:57|1.30188
16:44:58|1.30176
16:44:59|1.30489
16:45:00|1.30499
16:45:01|1.305
16:45:02|1.305
16:45:03|1.30396
16:45:04|1.3014
16:45:05|1.30118
16:45:07|1.30118
16:45:07|1.30029
16:45:08|1.30501
16:45:10|1.29881
16:45:10|1.30118
16:45:11|1.30063
16:45:12|1.30046
16:45:15|1.30046
16:45:16|1.30078
16:45:17|1.30051
16:45:18|1.30064
16:45:19|1.30341
16:45:20|1.30429
16:45:21|1.30387
16:45:22|1.30429
16:45:23|1.305
16:45:25|1.30505
16:45:26|1.30456
16:45:26|1.30176
16:45:28|1.30184
16:45:29|1.30485
16:45:30|1.30565
16:45:31|1.305
16:45:33|1.306
16:45:33|1.30399
16:45:35|1.306
16:45:37|1.30399
16:45:39|1.30563
16:45:40|1.306
16:45:41|1.30666
16:45:42|1.30508
16:45:43|1.30508
16:45:44|1.31
16:45:45|1.30678
16:45:46|1.30998
16:45:47|1.31
16:45:48|1.30998
16:45:49|1.30998
16:45:50|1.30699
16:45:51|1.30699
16:45:52|1.30836
16:45:53|1.30998
16:45:54|1.30841
16:45:55|1.31001
16:45:57|1.30877
16:45:58|1.31163
16:45:59|1.31841
16:45:59|1.31377
16:46:00|1.31798
16:46:02|1.31418
16:46:03|1.31459
16:46:05|1.31507
16:46:06|1.31353
16:46:07|1.31351
16:46:08|1.31671
16:46:09|1.31671
16:46:10|1.31352
16:46:11|1.31371
16:46:12|1.31366
16:46:13|1.3135
16:46:14|1.31452
16:46:15|1.31542
16:46:16|1.31516
16:46:17|1.31446
16:46:18|1.31671
16:46:19|1.31654
16:46:20|1.31639
16:46:21|1.3154
16:46:22|1.31678
16:46:23|1.31678
16:46:24|1.31531
16:46:25|1.31635
16:46:26|1.31589
16:46:27|1.31529
16:46:28|1.31529
16:46:29|1.3135
16:46:30|1.31436
16:46:32|1.31278
16:46:33|1.31204
16:46:34|1.31216
16:46:35|1.313
16:46:36|1.313
16:46:37|1.31201
16:46:38|1.312
16:46:39|1.31139
16:46:40|1.31105
16:46:41|1.31216
16:46:42|1.31111
16:46:44|1.31216
16:46:45|1.31045
16:46:45|1.31045
16:46:47|1.31044
16:46:47|1.31102
16:46:48|1.31102
16:46:51|1.31216
16:46:52|1.31111
16:46:52|1.31111
16:46:53|1.31102
16:46:54|1.30852
16:46:55|1.31106
16:46:56|1.31106
16:46:58|1.30743
16:46:58|1.30743
16:46:59|1.30743
16:47:02|1.30822
16:47:03|1.3072
16:47:04|1.30601
16:47:05|1.30601
16:47:06|1.30716
16:47:07|1.30533
16:47:08|1.30533
16:47:09|1.30422
16:47:10|1.30374
16:47:11|1.305
16:47:12|1.30495
16:47:13|1.30495
16:47:14|1.30254
16:47:15|1.30153
16:47:16|1.30374
16:47:17|1.30374
16:47:18|1.30162
16:47:19|1.30422
16:47:20|1.30169
16:47:21|1.30183
16:47:22|1.30183
16:47:23|1.30183
16:47:24|1.30874
16:47:25|1.30906
16:47:26|1.30906
16:47:27|1.30906
16:47:28|1.30906
16:47:29|1.30906
16:47:30|1.30844
16:47:32|1.31
16:47:33|1.30721
16:47:35|1.30723
16:47:35|1.3164
16:47:36|1.31122
16:47:38|1.31364
16:47:39|1.31554
16:47:40|1.31364
16:47:41|1.31532
16:47:43|1.3153
16:47:44|1.31145
16:47:45|1.3137
16:47:46|1.31454
16:47:47|1.31413
16:47:48|1.31145
16:47:49|1.31146
16:47:50|1.31146
16:47:51|1.31302
16:47:52|1.31302
16:47:53|1.31279
16:47:54|1.31269
16:47:55|1.31275
16:47:56|1.31146
16:47:57|1.31302
16:47:58|1.31299
16:47:59|1.31299
16:48:00|1.3127
16:48:01|1.3127
16:48:02|1.31269
16:48:04|1.31161
16:48:04|1.31294
16:48:05|1.31299
16:48:07|1.31299
16:48:08|1.31
16:48:08|1.31016
16:48:09|1.3126
16:48:11|1.3126
16:48:12|1.31442
16:48:13|1.31442
16:48:13|1.31454
16:48:15|1.31454
16:48:16|1.31454
16:48:16|1.31454
16:48:18|1.31454
16:48:19|1.31454
16:48:20|1.31442
16:48:21|1.31451
16:48:22|1.31454
16:48:23|1.31453
16:48:23|1.31453
16:48:25|1.31453
16:48:27|1.31452
16:48:28|1.31454
16:48:28|1.31454
16:48:29|1.31454
16:48:30|1.31475
16:48:32|1.31518
16:48:33|1.31811
16:48:35|1.31811
16:48:36|1.31691
16:48:38|1.31832
16:48:39|1.31822
16:48:40|1.31899
16:48:41|1.319
16:48:42|1.31713
16:48:43|1.31899
16:48:43|1.31898
16:48:45|1.31714
16:48:45|1.31713
16:48:46|1.31713
16:48:48|1.31714
16:48:49|1.31714
16:48:50|1.31722
16:48:50|1.31899
16:48:52|1.31899
16:48:53|1.31724
16:48:54|1.31724
16:48:55|1.319
16:48:56|1.31597
16:48:57|1.31898
16:48:58|1.31898
16:49:00|1.319
16:49:00|1.319
16:49:01|1.31898
16:49:02|1.31898
16:49:03|1.319
16:49:04|1.31597
16:49:05|1.31597
16:49:06|1.31725
16:49:07|1.3105
16:49:10|1.30943
16:49:10|1.30947
16:49:11|1.30858
16:49:12|1.30858
16:49:13|1.30858
16:49:14|1.31049
16:49:15|1.31031
16:49:17|1.3051
16:49:18|1.3051
16:49:19|1.30693
16:49:20|1.30665
16:49:21|1.30665
16:49:22|1.30611
16:49:23|1.30708
16:49:24|1.30708
16:49:25|1.30708
16:49:26|1.30855
16:49:27|1.30855
16:49:28|1.30855
16:49:29|1.30855
16:49:30|1.30855
16:49:31|1.30861
16:49:32|1.3086
16:49:33|1.30972
16:49:34|1.30972
16:49:36|1.30861
16:49:37|1.31096
16:49:37|1.30877
16:49:40|1.30877
16:49:40|1.30877
16:49:42|1.31085
16:49:43|1.31085
16:49:44|1.31085
16:49:45|1.3115
16:49:46|1.3115
16:49:47|1.3115
16:49:48|1.3115
16:49:49|1.31142
16:49:50|1.31142
16:49:51|1.30988
16:49:52|1.30988
16:49:54|1.30988
16:49:54|1.30733
16:49:55|1.30733
16:49:56|1.30611
16:49:57|1.30733
16:49:58|1.30733
16:49:59|1.30612
16:50:00|1.30746
16:50:01|1.30738
16:50:02|1.30298
16:50:03|1.30301
16:50:04|1.30301
16:50:05|1.30473
16:50:06|1.30473
16:50:07|1.30473
16:50:08|1.30449
16:50:09|1.30449
16:50:10|1.3004
16:50:11|1.30117
16:50:12|1.30132
16:50:13|1.30181
16:50:15|1.30107
16:50:16|1.30076
16:50:17|1.30076
16:50:18|1.3015
16:50:19|1.3015
16:50:20|1.3002
16:50:21|1.29937
16:50:22|1.2998
16:50:23|1.2979
16:50:24|1.29755
16:50:25|1.29744
16:50:26|1.29697
16:50:28|1.2962
16:50:28|1.2958
16:50:30|1.2958
16:50:30|1.29646
16:50:31|1.29646
16:50:34|1.29627
16:50:34|1.29504
16:50:36|1.29464
16:50:36|1.29464
16:50:39|1.29464
16:50:39|1.2963
16:50:41|1.29722
16:50:42|1.29585
16:50:43|1.29568
16:50:44|1.29585
16:50:45|1.29585
16:50:46|1.29585
16:50:47|1.29635
16:50:48|1.29646
16:50:49|1.29662
16:50:50|1.2967
16:50:51|1.2967
16:50:52|1.295
16:50:53|1.2964
16:50:54|1.2964
16:50:55|1.29605
16:50:56|1.29464
16:50:57|1.29592
16:50:58|1.29592
16:50:59|1.29592
16:51:01|1.29468
16:51:02|1.29468
16:51:03|1.29589
16:51:04|1.29589
16:51:05|1.29502
16:51:06|1.29502
16:51:07|1.29502
16:51:08|1.295
16:51:09|1.295
16:51:11|1.2944
16:51:11|1.2944
16:51:12|1.2944
16:51:13|1.29392
16:51:14|1.30181
16:51:15|1.30147
16:51:16|1.30186
16:51:17|1.29987
16:51:18|1.29987
16:51:19|1.29987
16:51:20|1.29929
16:51:21|1.3011
16:51:22|1.30062
16:51:23|1.30062
16:51:25|1.3009
16:51:25|1.30062
16:51:26|1.30062
16:51:28|1.30063
16:51:28|1.30063
16:51:29|1.30067
16:51:31|1.30294
16:51:31|1.30294
16:51:33|1.30294
16:51:33|1.30441
16:51:35|1.30369
16:51:35|1.3033
16:51:37|1.30409
16:51:37|1.30378
16:51:39|1.30378
16:51:39|1.30611
16:51:42|1.30831
16:51:43|1.30889
16:51:43|1.30887
16:51:46|1.31
16:51:46|1.30608
16:51:47|1.30595
16:51:48|1.30341
16:51:49|1.30529
16:51:50|1.30275
16:51:51|1.30486
16:51:52|1.30486
16:51:53|1.30429
16:51:54|1.30584
16:51:55|1.30705
16:51:56|1.30663
16:51:57|1.30484
16:51:58|1.30529
16:51:59|1.30321
16:52:00|1.30328
16:52:01|1.30181
16:52:03|1.30382
16:52:03|1.30165
16:52:05|1.3024
16:52:07|1.3012
16:52:08|1.3007
16:52:10|1.29863
16:52:10|1.29826
16:52:11|1.29826
16:52:12|1.29859
16:52:13|1.29836
16:52:14|1.29838
16:52:15|1.2986
16:52:16|1.29836
16:52:17|1.29798
16:52:19|1.29937
16:52:19|1.30106
16:52:20|1.30112
16:52:22|1.30114
16:52:24|1.30199
16:52:24|1.30162
16:52:25|1.30377
16:52:26|1.30434
16:52:27|1.30673
16:52:28|1.30673
16:52:29|1.30653
16:52:30|1.30673
16:52:31|1.30726
16:52:32|1.30735
16:52:33|1.30761
16:52:34|1.30055
16:52:35|1.30031
16:52:36|1.2986
16:52:37|1.29759
16:52:38|1.29795
16:52:40|1.29701
16:52:40|1.2966
16:52:41|1.29712
16:52:42|1.29732
16:52:43|1.29594
16:52:45|1.2958
16:52:45|1.2958
16:52:47|1.29543
16:52:47|1.29597
16:52:48|1.29597
16:52:49|1.29593
16:52:50|1.29587
16:52:51|1.29593
16:52:52|1.29593
16:52:54|1.29593
16:52:54|1.29593
16:52:55|1.29593
16:52:56|1.2951
16:52:58|1.2951
16:52:59|1.2951
16:52:59|1.2951
16:53:00|1.2951
16:53:01|1.2951
16:53:02|1.2951
16:53:03|1.29592
16:53:04|1.29511
16:53:05|1.29511
16:53:06|1.29511
16:53:07|1.2959
16:53:09|1.29593
16:53:10|1.29593
16:53:11|1.29593
16:53:12|1.29684
16:53:14|1.29684
16:53:14|1.29704
16:53:15|1.29705
16:53:16|1.29712
16:53:18|1.2972
16:53:18|1.29721
16:53:19|1.29721
16:53:20|1.29721
16:53:21|1.29684
16:53:22|1.2979
16:53:23|1.2979
16:53:24|1.29684
16:53:25|1.29684
16:53:26|1.29684
16:53:27|1.29684
16:53:28|1.29684
16:53:30|1.29684
16:53:31|1.29823
16:53:32|1.29701
16:53:33|1.29701
16:53:34|1.29701
16:53:35|1.29701
16:53:36|1.29701
16:53:37|1.29701
16:53:38|1.29821
16:53:39|1.29848
16:53:40|1.29848
16:53:41|1.29848
16:53:42|1.29859
16:53:43|1.29721
16:53:44|1.29893
16:53:45|1.29915
16:53:46|1.299
16:53:47|1.29913
16:53:48|1.29913
16:53:49|1.29904
16:53:50|1.29904
16:53:51|1.29904
16:53:52|1.29907
16:53:53|1.29904
16:53:54|1.29904
16:53:55|1.29702
16:53:56|1.29702
16:53:57|1.29702
16:53:58|1.29907
16:53:59|1.29742
16:54:00|1.299
16:54:01|1.299
16:54:02|1.29749
16:54:03|1.29901
16:54:04|1.29901
16:54:05|1.29901
16:54:07|1.30088
16:54:08|1.30088
16:54:09|1.30179
16:54:09|1.30252
16:54:12|1.30252
16:54:12|1.30086
16:54:14|1.30227
16:54:15|1.30227
16:54:17|1.30134
16:54:17|1.30175
16:54:19|1.30175
16:54:20|1.30175
16:54:21|1.30175
16:54:22|1.29917
16:54:23|1.29897
16:54:24|1.29877
16:54:25|1.29877
16:54:26|1.29873
16:54:27|1.29747
16:54:29|1.29747
16:54:30|1.29747
16:54:31|1.29747
16:54:32|1.29716
16:54:32|1.29652
16:54:34|1.295
16:54:34|1.29348
16:54:35|1.29482
16:54:36|1.29255
16:54:37|1.29347
16:54:38|1.29203
16:54:41|1.29172
16:54:42|1.29214
16:54:42|1.29127
16:54:43|1.29011
16:54:44|1.29166
16:54:45|1.29017
16:54:46|1.29011
16:54:47|1.29215
16:54:49|1.29041
16:54:50|1.29041
16:54:50|1.29092
16:54:52|1.29092
16:54:52|1.29092
16:54:53|1.29092
16:54:54|1.2912
16:54:55|1.2912
16:54:56|1.2912
16:54:58|1.29117
16:54:59|1.29117
16:55:00|1.29348
16:55:01|1.29345
16:55:02|1.2915
16:55:03|1.29013
16:55:04|1.2909
16:55:05|1.29015
16:55:06|1.29015
16:55:07|1.29015
16:55:08|1.29015
16:55:09|1.29015
16:55:10|1.29018
16:55:11|1.29018
16:55:13|1.29019
16:55:14|1.29013
16:55:15|1.29074
16:55:16|1.291
16:55:17|1.29019
16:55:18|1.29018
16:55:19|1.29018
16:55:20|1.29018
16:55:21|1.29161
16:55:22|1.29161
16:55:23|1.29161
16:55:24|1.29161
16:55:25|1.29161
16:55:26|1.29021
16:55:27|1.2902
16:55:28|1.2902
16:55:29|1.29021
16:55:30|1.29018
16:55:32|1.29023
16:55:33|1.29018
16:55:34|1.2902
16:55:35|1.2902
16:55:36|1.29009
16:55:37|1.29009
16:55:39|1.29009
16:55:39|1.2898
16:55:41|1.2898
16:55:42|1.28827
16:55:43|1.28938
16:55:44|1.28859
16:55:45|1.28704
16:55:46|1.28854
16:55:48|1.28705
16:55:48|1.28929
16:55:49|1.287
16:55:51|1.28544
16:55:51|1.28624
16:55:53|1.28265
16:55:54|1.28614
16:55:55|1.28329
16:55:56|1.28329
16:55:57|1.28613
16:55:58|1.2835
16:55:59|1.28614
16:56:00|1.28614
16:56:01|1.28614
16:56:02|1.28598
16:56:03|1.28598
16:56:04|1.28598
16:56:05|1.28413
16:56:06|1.28614
16:56:07|1.28598
16:56:08|1.285
16:56:09|1.28598
16:56:11|1.28425
16:56:11|1.28425
16:56:13|1.28598
16:56:13|1.28598
16:56:15|1.28374
16:56:17|1.28594
16:56:17|1.28594
16:56:18|1.28594
16:56:19|1.28383
16:56:21|1.28383
16:56:22|1.28488
16:56:23|1.28383
16:56:24|1.28355
16:56:25|1.28592
16:56:26|1.28591
16:56:27|1.28253
16:56:28|1.28579
16:56:29|1.28383
16:56:30|1.28587
16:56:31|1.28598
16:56:32|1.28596
16:56:33|1.28596
16:56:34|1.28579
16:56:36|1.28576
16:56:37|1.28576
16:56:37|1.284
16:56:39|1.29345
16:56:40|1.29468
16:56:41|1.29466
16:56:42|1.29267
16:56:42|1.29199
16:56:43|1.29417
16:56:45|1.2944
16:56:45|1.2944
16:56:48|1.2944
16:56:49|1.29461
16:56:50|1.29423
16:56:51|1.2944
16:56:52|1.28885
16:56:53|1.28727
16:56:54|1.28727
16:56:55|1.28596
16:56:57|1.28596
16:56:57|1.28596
16:56:58|1.28666
16:56:59|1.28666
16:57:00|1.28666
16:57:01|1.28666
16:57:03|1.28666
16:57:04|1.28717
16:57:05|1.28717
16:57:07|1.28914
16:57:07|1.29153
16:57:09|1.29153
16:57:10|1.28906
16:57:12|1.29143
16:57:12|1.29143
16:57:13|1.29143
16:57:14|1.29143
16:57:15|1.28918
16:57:17|1.29143
16:57:18|1.29143
16:57:20|1.28929
16:57:21|1.28929
16:57:23|1.28929
16:57:23|1.28929
16:57:24|1.28929
16:57:27|1.28929
16:57:27|1.28639
16:57:28|1.28643
16:57:29|1.28643
16:57:30|1.28639
16:57:32|1.28639
16:57:33|1.2873
16:57:34|1.2873
16:57:36|1.2873
16:57:36|1.2873
16:57:37|1.28639
16:57:38|1.287
16:57:39|1.287
16:57:41|1.284
16:57:42|1.2869
16:57:44|1.2869
16:57:44|1.28418
16:57:46|1.28505
16:57:48|1.29019
16:57:48|1.28999
16:57:49|1.28999
16:57:50|1.28956
16:57:51|1.29062
16:57:52|1.28955
16:57:53|1.28955
16:57:54|1.28955
16:57:55|1.28955
16:57:56|1.28809
16:57:57|1.29077
16:57:58|1.29077
16:57:59|1.28814
16:58:00|1.28814
16:58:01|1.28816
16:58:02|1.28816
16:58:03|1.28816
16:58:04|1.28816
16:58:05|1.28816
16:58:07|1.28816
16:58:08|1.28986
16:58:09|1.28986
16:58:10|1.28813
16:58:11|1.28813
16:58:12|1.28982
16:58:13|1.28982
16:58:14|1.28982
16:58:15|1.29
16:58:16|1.29
16:58:17|1.29
16:58:18|1.28827
16:58:19|1.28827
16:58:20|1.28827
16:58:21|1.28982
16:58:23|1.28982
16:58:25|1.28816
16:58:26|1.28827
16:58:27|1.28764
16:58:28|1.28764
16:58:29|1.28764
16:58:30|1.28764
16:58:31|1.2877
16:58:32|1.2877
16:58:33|1.2877
16:58:34|1.28653
16:58:35|1.28653
16:58:36|1.28611
16:58:37|1.28611
16:58:39|1.28611
16:58:39|1.2861
16:58:41|1.28644
16:58:41|1.28644
16:58:42|1.28644
16:58:43|1.28634
16:58:44|1.28616
16:58:45|1.2861
16:58:46|1.28609
16:58:47|1.28608
16:58:48|1.28634
16:58:49|1.28634
16:58:50|1.28643
16:58:51|1.28643
16:58:52|1.28634
16:58:53|1.28613
16:58:54|1.28613
16:58:56|1.28613
16:58:57|1.28613
16:58:58|1.28648
16:58:59|1.28654
16:59:00|1.28654
16:59:02|1.28798
16:59:03|1.28658
16:59:03|1.28658
16:59:05|1.28658
16:59:06|1.28658
16:59:06|1.28658
16:59:08|1.28658
16:59:09|1.28642
16:59:09|1.286
16:59:11|1.286
16:59:13|1.286
16:59:14|1.286
16:59:15|1.286
16:59:17|1.28392
16:59:18|1.2825
16:59:19|1.28329
16:59:20|1.2825
16:59:21|1.28361
16:59:21|1.2825
16:59:23|1.2825
16:59:24|1.2825
16:59:25|1.28315
16:59:26|1.2825
16:59:27|1.2825
16:59:29|1.2825
16:59:29|1.28304
16:59:30|1.28277
16:59:32|1.28075
16:59:33|1.28069
16:59:33|1.27964
16:59:36|1.28042
16:59:36|1.28029
16:59:37|1.27882
16:59:38|1.28013
16:59:39|1.28013
16:59:40|1.28013
16:59:41|1.27887
16:59:43|1.28013
16:59:44|1.27882
16:59:46|1.2787
16:59:46|1.28035
16:59:48|1.27885
16:59:50|1.27885
16:59:50|1.27885
16:59:53|1.27885
16:59:53|1.28002
16:59:54|1.28002
16:59:56|1.28002
16:59:57|1.2811
16:59:58|1.2815
16:59:59|1.2815
17:00:00|1.2815
17:00:02|1.2815
17:00:04|1.28264
17:00:04|1.28228
17:00:06|1.28228
17:00:07|1.28056
17:00:09|1.28014
17:00:10|1.28014
17:00:11|1.28108
17:00:12|1.28108
17:00:13|1.28222
17:00:14|1.28091
17:00:15|1.28177
17:00:16|1.28177
17:00:17|1.2802
17:00:19|1.28019
17:00:19|1.28019
17:00:21|1.28188
17:00:21|1.28013
17:00:23|1.28013
17:00:24|1.28013
17:00:25|1.278
17:00:26|1.27943
17:00:27|1.27931
17:00:28|1.27916
17:00:29|1.27914
17:00:29|1.27914
17:00:31|1.27915
17:00:32|1.27886
17:00:32|1.27783
17:00:34|1.27787
17:00:35|1.27657
17:00:36|1.27723
17:00:37|1.27661
17:00:38|1.27592
17:00:39|1.276
17:00:40|1.27596
17:00:40|1.27596
17:00:42|1.27596
17:00:43|1.27578
17:00:44|1.27578
17:00:44|1.27596
17:00:47|1.27596
17:00:48|1.27583
17:00:50|1.27805
17:00:52|1.27875
17:00:54|1.27916
17:00:55|1.28201
17:00:57|1.27877
17:00:59|1.27877
17:01:00|1.28117
17:01:01|1.28221
17:01:02|1.28344
17:01:03|1.28334
17:01:04|1.28344
17:01:06|1.286
17:01:07|1.286
17:01:07|1.28148
17:01:10|1.28164
17:01:11|1.27962
17:01:12|1.28144
17:01:13|1.28144
17:01:14|1.28165
17:01:14|1.28144
17:01:16|1.28144
17:01:17|1.28144
17:01:17|1.28011
17:01:20|1.27846
17:01:20|1.28093
17:01:21|1.28104
17:01:22|1.28177
17:01:23|1.2802
17:01:24|1.28146
17:01:25|1.28146
17:01:27|1.28146
17:01:27|1.27962
17:01:28|1.27962
17:01:29|1.28144
17:01:30|1.28144
17:01:31|1.28144
17:01:32|1.28002
17:01:33|1.28002
17:01:34|1.28122
17:01:35|1.28133
17:01:37|1.28133
17:01:37|1.27845
17:01:38|1.28134
17:01:39|1.28134
17:01:40|1.28134
17:01:41|1.28134
17:01:42|1.28056
17:01:43|1.28056
17:01:45|1.28084
17:01:45|1.28084
17:01:47|1.28058
17:01:49|1.28043
17:01:50|1.28043
17:01:52|1.28043
17:01:53|1.27823
17:01:55|1.27823
17:01:56|1.27823
17:01:57|1.27935
17:01:58|1.27935
17:01:59|1.27839
17:02:01|1.27997
17:02:02|1.27989
17:02:04|1.27989
17:02:04|1.28021
17:02:06|1.28278
17:02:07|1.28278
17:02:09|1.28307
17:02:10|1.28307
17:02:10|1.28307
17:02:12|1.28307
17:02:13|1.28203
17:02:14|1.28856
17:02:16|1.29139
17:02:17|1.29255
17:02:18|1.29199
17:02:19|1.2926
17:02:20|1.29116
17:02:21|1.29118
17:02:22|1.28773
17:02:23|1.28758
17:02:24|1.28577
17:02:25|1.28699
17:02:26|1.28569
17:02:28|1.28569
17:02:29|1.28736
17:02:30|1.28567
17:02:31|1.28726
17:02:32|1.28569
17:02:33|1.28553
17:02:34|1.28553
17:02:35|1.28553
17:02:36|1.28569
17:02:36|1.28569
17:02:38|1.28696
17:02:39|1.28635
17:02:39|1.28635
17:02:41|1.28652
17:02:42|1.28736
17:02:43|1.28736
17:02:44|1.28813
17:02:45|1.28813
17:02:46|1.28786
17:02:47|1.28717
17:02:49|1.28717
17:02:51|1.28717
17:02:51|1.28819
17:02:53|1.28819
17:02:54|1.28768
17:02:56|1.28768
17:02:57|1.2872
17:02:58|1.28817
17:02:59|1.28721
17:03:00|1.28716
17:03:02|1.28716
17:03:03|1.28716
17:03:04|1.28975
17:03:04|1.29
17:03:06|1.29
17:03:06|1.28983
17:03:07|1.28995
17:03:09|1.28995
17:03:10|1.29001
17:03:11|1.28935
17:03:12|1.28983
17:03:14|1.29124
17:03:15|1.29124
17:03:16|1.29124
17:03:16|1.29124
17:03:17|1.29124
17:03:19|1.29124
17:03:19|1.29124
17:03:21|1.29124
17:03:22|1.28925
17:03:23|1.28983
17:03:23|1.28755
17:03:25|1.28755
17:03:26|1.28755
17:03:27|1.28755
17:03:28|1.28476
17:03:29|1.28516
17:03:30|1.28516
17:03:31|1.28513
17:03:32|1.28432
17:03:33|1.28484
17:03:34|1.28484
17:03:35|1.28484
17:03:36|1.28484
17:03:37|1.28484
17:03:38|1.28484
17:03:39|1.28484
17:03:39|1.28484
17:03:41|1.28478
17:03:42|1.28478
17:03:43|1.28478
17:03:44|1.28478
17:03:45|1.28583
17:03:46|1.28583
17:03:46|1.28437
17:03:48|1.28437
17:03:50|1.28437
17:03:50|1.28437
17:03:51|1.28437
17:03:52|1.28407
17:03:53|1.28407
17:03:55|1.28672
17:03:57|1.28672
17:03:58|1.28318
17:03:58|1.28318
17:04:00|1.2845
17:04:02|1.28499
17:04:03|1.285
17:04:05|1.28402
17:04:05|1.28402
17:04:07|1.28402
17:04:08|1.28402
17:04:10|1.28413
17:04:11|1.28542
17:04:11|1.28696
17:04:13|1.28696
17:04:14|1.28696
17:04:15|1.28696
17:04:16|1.28533
17:04:17|1.28533
17:04:18|1.28534
17:04:19|1.28533
17:04:20|1.28676
17:04:21|1.28676
17:04:21|1.28642
17:04:23|1.28587
17:04:24|1.28587
17:04:25|1.28587
17:04:26|1.28318
17:04:27|1.28318
17:04:29|1.28318
17:04:29|1.28318
17:04:30|1.28381
17:04:31|1.28381
17:04:32|1.28381
17:04:33|1.28381
17:04:34|1.28552
17:04:36|1.28552
17:04:36|1.28352
17:04:38|1.28352
17:04:39|1.28352
17:04:40|1.28351
17:04:41|1.28351
17:04:42|1.28351
17:04:43|1.28534
17:04:44|1.28534
17:04:45|1.28534
17:04:46|1.28534
17:04:48|1.28534
17:04:49|1.27972
17:04:49|1.27947
17:04:52|1.279
17:04:52|1.27993
17:04:54|1.27854
17:04:54|1.27981
17:04:57|1.27828
17:04:57|1.27972
17:04:59|1.27972
17:04:59|1.27982
17:05:00|1.2797
17:05:01|1.2797
17:05:02|1.27964
17:05:03|1.27835
17:05:04|1.27835
17:05:06|1.27835
17:05:06|1.27835
17:05:07|1.27835
17:05:08|1.27828
17:05:09|1.278
17:05:10|1.27843
17:05:11|1.27736
17:05:12|1.2781
17:05:14|1.2781
17:05:15|1.27719
17:05:16|1.27672
17:05:17|1.27716
17:05:18|1.27716
17:05:20|1.27716
17:05:21|1.27597
17:05:22|1.27716
17:05:22|1.27716
17:05:24|1.27716
17:05:24|1.27718
17:05:26|1.274
17:05:27|1.27481
17:05:27|1.27464
17:05:28|1.274
17:05:29|1.274
17:05:31|1.27395
17:05:32|1.27399
17:05:34|1.27397
17:05:34|1.27454
17:05:35|1.27444
17:05:36|1.27392
17:05:38|1.27392
17:05:38|1.27392
17:05:40|1.27397
17:05:40|1.27392
17:05:43|1.27392
17:05:43|1.27392
17:05:45|1.27392
17:05:45|1.27392
17:05:47|1.27397
17:05:47|1.2738
17:05:48|1.2738
17:05:50|1.27395
17:05:51|1.27262
17:05:53|1.273
17:05:53|1.27099
17:05:55|1.27256
17:05:56|1.27199
17:05:57|1.27199
17:05:58|1.27199
17:06:00|1.27097
17:06:01|1.27096
17:06:01|1.27096
17:06:04|1.27096
17:06:04|1.27049
17:06:06|1.27198
17:06:07|1.27012
17:06:09|1.27015
17:06:09|1.27049
17:06:11|1.27099
17:06:11|1.27011
17:06:12|1.27181
17:06:13|1.27181
17:06:15|1.27011
17:06:16|1.27049
17:06:17|1.27049
17:06:18|1.27049
17:06:19|1.27049
17:06:20|1.27011
17:06:21|1.27011
17:06:22|1.27078
17:06:23|1.27015
17:06:24|1.27015
17:06:25|1.27015
17:06:26|1.27015
17:06:27|1.27015
17:06:28|1.27015
17:06:29|1.27015
17:06:30|1.27015
17:06:31|1.26941
17:06:32|1.26975
17:06:33|1.26884
17:06:34|1.26933
17:06:35|1.26801
17:06:36|1.26771
17:06:37|1.26771
17:06:38|1.26795
17:06:39|1.26798
17:06:40|1.26798
17:06:42|1.26725
17:06:42|1.26787
17:06:43|1.26787
17:06:44|1.26783
17:06:45|1.26783
17:06:46|1.265
17:06:47|1.26845
17:06:48|1.26674
17:06:49|1.26519
17:06:50|1.2674
17:06:52|1.2674
17:06:53|1.26432
17:06:54|1.26385
17:06:55|1.26352
17:06:56|1.26582
17:06:57|1.26381
17:06:58|1.2647
17:07:00|1.26491
17:07:00|1.26355
17:07:02|1.2649
17:07:04|1.26489
17:07:05|1.26486
17:07:06|1.26355
17:07:07|1.26134
17:07:08|1.26134
17:07:09|1.26143
17:07:10|1.26124
17:07:11|1.26348
17:07:12|1.26348
17:07:13|1.26348
17:07:14|1.26457
17:07:15|1.26194
17:07:16|1.26194
17:07:18|1.26437
17:07:18|1.26234
17:07:19|1.26194
17:07:22|1.26184
17:07:22|1.26184
17:07:24|1.26184
17:07:25|1.26184
17:07:26|1.26243
17:07:26|1.26243
17:07:27|1.26339
17:07:29|1.26333
17:07:30|1.26333
17:07:32|1.26311
17:07:32|1.26323
17:07:33|1.26333
17:07:35|1.26328
17:07:35|1.26311
17:07:37|1.26311
17:07:38|1.26183
17:07:39|1.26183
17:07:40|1.26323
17:07:41|1.26323
17:07:42|1.26339
17:07:44|1.26397
17:07:45|1.26631
17:07:46|1.26648
17:07:46|1.26358
17:07:47|1.26358
17:07:48|1.26395
17:07:49|1.26395
17:07:50|1.26189
17:07:52|1.26486
17:07:53|1.26536
17:07:54|1.26536
17:07:56|1.26528
17:07:56|1.26528
17:07:57|1.26528
17:07:58|1.26528
17:08:00|1.265
17:08:02|1.26532
17:08:02|1.26528
17:08:03|1.26233
17:08:05|1.26526
17:08:06|1.26496
17:08:08|1.26212
17:08:10|1.26212
17:08:11|1.26212
17:08:11|1.26444
17:08:12|1.26233
17:08:15|1.26212
17:08:15|1.26201
17:08:16|1.26189
17:08:17|1.26041
17:08:18|1.26041
17:08:19|1.26039
17:08:20|1.26093
17:08:21|1.26156
17:08:23|1.26084
17:08:24|1.26077
17:08:25|1.26039
17:08:26|1.26039
17:08:27|1.26039
17:08:28|1.26063
17:08:29|1.26043
17:08:30|1.26043
17:08:31|1.26043
17:08:32|1.26004
17:08:33|1.26036
17:08:34|1.26036
17:08:35|1.26
17:08:36|1.26043
17:08:37|1.26043
17:08:38|1.26043
17:08:39|1.26043
17:08:40|1.26048
17:08:41|1.26059
17:08:42|1.2607
17:08:43|1.26062
17:08:44|1.26063
17:08:45|1.2606
17:08:46|1.25961
17:08:47|1.25961
17:08:48|1.26063
17:08:49|1.26063
17:08:50|1.25961
17:08:51|1.25927
17:08:52|1.25998
17:08:54|1.2596
17:08:55|1.25958
17:08:57|1.25863
17:08:58|1.25946
17:08:59|1.25751
17:09:00|1.25752
17:09:02|1.25867
17:09:03|1.25752
17:09:03|1.25752
17:09:05|1.2585
17:09:07|1.2566
17:09:08|1.25659
17:09:08|1.25659
17:09:10|1.25643
17:09:12|1.25744
17:09:13|1.25669
17:09:13|1.25669
17:09:14|1.25788
17:09:15|1.25788
17:09:17|1.2566
17:09:18|1.25788
17:09:19|1.25788
17:09:21|1.25787
17:09:21|1.25555
17:09:22|1.2557
17:09:23|1.2557
17:09:24|1.2565
17:09:25|1.25555
17:09:27|1.25555
17:09:27|1.25698
17:09:28|1.2557
17:09:29|1.2557
17:09:30|1.2557
17:09:31|1.25642
17:09:34|1.2557
17:09:34|1.2557
17:09:36|1.25633
17:09:38|1.2557
17:09:38|1.25788
17:09:40|1.25894
17:09:40|1.25666
17:09:41|1.257
17:09:42|1.25872
17:09:43|1.25867
17:09:45|1.25867
17:09:45|1.25881
17:09:47|1.25881
17:09:47|1.25894
17:09:49|1.25894
17:09:49|1.25894
17:09:51|1.2584
17:09:52|1.2584
17:09:52|1.2584
17:09:54|1.25843
17:09:54|1.25841
17:09:55|1.25841
17:09:56|1.25956
17:09:57|1.25841
17:09:59|1.25841
17:10:00|1.2595
17:10:01|1.2595
17:10:01|1.2584
17:10:04|1.25955
17:10:04|1.25928
17:10:06|1.25705
17:10:06|1.26
17:10:08|1.26
17:10:09|1.25852
17:10:10|1.25935
17:10:11|1.25808
17:10:12|1.25801
17:10:14|1.25933
17:10:15|1.25852
17:10:16|1.25933
17:10:18|1.26
17:10:19|1.26
17:10:19|1.25908
17:10:20|1.25908
17:10:21|1.25908
17:10:22|1.26
17:10:25|1.26
17:10:25|1.26
17:10:26|1.26
17:10:27|1.26
17:10:29|1.26
17:10:31|1.25809
17:10:33|1.25809
17:10:33|1.25809
17:10:34|1.25809
17:10:35|1.25808
17:10:37|1.25928
17:10:38|1.2582
17:10:38|1.25829
17:10:40|1.25981
17:10:40|1.25991
17:10:41|1.25991
17:10:42|1.25971
17:10:43|1.25837
17:10:44|1.25818
17:10:46|1.25969
17:10:46|1.25969
17:10:48|1.25981
17:10:49|1.25928
17:10:49|1.25928
17:10:50|1.25928
17:10:51|1.25928
17:10:52|1.25928
17:10:53|1.25928
17:10:54|1.25971
17:10:55|1.25971
17:10:56|1.25971
17:10:59|1.25971
17:10:59|1.25971
17:11:01|1.26385
17:11:02|1.26335
17:11:03|1.26335
17:11:04|1.26177
17:11:06|1.26177
17:11:07|1.26292
17:11:08|1.264
17:11:10|1.2623
17:11:11|1.26432
17:11:12|1.26432
17:11:13|1.264
17:11:14|1.26468
17:11:14|1.26468
17:11:15|1.26468
17:11:16|1.26372
17:11:18|1.26534
17:11:18|1.26444
17:11:20|1.26377
17:11:20|1.265
17:11:22|1.26401
17:11:22|1.26401
17:11:23|1.26503
17:11:25|1.265
17:11:26|1.2639
17:11:26|1.26467
17:11:27|1.26566
17:11:29|1.2648
17:11:30|1.2648
17:11:31|1.2648
17:11:32|1.26564
17:11:33|1.26564
17:11:34|1.26562
17:11:35|1.26564
17:11:36|1.26564
17:11:37|1.26362
17:11:38|1.263
17:11:40|1.26292
17:11:41|1.26292
17:11:42|1.26292
17:11:44|1.2623
17:11:44|1.2623
17:11:45|1.26348
17:11:46|1.26488
17:11:47|1.26488
17:11:48|1.26488
17:11:49|1.26488
17:11:51|1.26488
17:11:51|1.26336
17:11:52|1.26336
17:11:54|1.26587
17:11:55|1.26587
17:11:55|1.26587
17:11:58|1.26587
17:11:58|1.26488
17:12:00|1.26488
17:12:01|1.26493
17:12:03|1.26493
17:12:04|1.265
17:12:05|1.26488
17:12:06|1.26488
17:12:08|1.26488
17:12:10|1.26488
17:12:10|1.2635
17:12:12|1.26351
17:12:12|1.26351
17:12:14|1.26587
17:12:14|1.26587
17:12:16|1.26587
17:12:17|1.26635
17:12:18|1.26467
17:12:18|1.26467
17:12:20|1.26519
17:12:20|1.26593
17:12:22|1.26564
17:12:22|1.26564
17:12:23|1.26554
17:12:24|1.26554
17:12:26|1.26565
17:12:27|1.26668
17:12:29|1.26668
17:12:29|1.26569
17:12:30|1.26734
17:12:31|1.26782
17:12:32|1.26805
17:12:33|1.268
17:12:35|1.26795
17:12:35|1.26795
17:12:36|1.26795
17:12:37|1.2671
17:12:38|1.2671
17:12:39|1.26714
17:12:40|1.2702
17:12:41|1.26915
17:12:42|1.26931
17:12:43|1.26931
17:12:44|1.26931
17:12:45|1.26965
17:12:46|1.26965
17:12:48|1.27122
17:12:48|1.27155
17:12:49|1.26979
17:12:50|1.26979
17:12:51|1.27113
17:12:52|1.27113
17:12:54|1.26966
17:12:54|1.26973
17:12:55|1.27155
17:12:56|1.2718
17:12:58|1.2709
17:12:59|1.2709
17:13:00|1.2709
17:13:01|1.26997
17:13:03|1.26996
17:13:03|1.26923
17:13:05|1.26898
17:13:06|1.27
17:13:07|1.26996
17:13:08|1.26996
17:13:10|1.26714
17:13:10|1.26668
17:13:11|1.26668
17:13:12|1.26747
17:13:14|1.2674
17:13:15|1.2687
17:13:16|1.2678
17:13:17|1.2678
17:13:19|1.27002
17:13:19|1.27062
17:13:21|1.27118
17:13:23|1.27053
17:13:24|1.27045
17:13:24|1.27045
17:13:25|1.27045
17:13:27|1.27045
17:13:27|1.27045
17:13:28|1.26976
17:13:29|1.26814
17:13:31|1.26814
17:13:31|1.26814
17:13:32|1.2678
17:13:34|1.26647
17:13:36|1.26977
17:13:36|1.26977
17:13:37|1.26899
17:13:39|1.26899
17:13:40|1.26701
17:13:41|1.26701
17:13:42|1.2694
17:13:43|1.2694
17:13:44|1.2694
17:13:45|1.26906
17:13:46|1.26814
17:13:47|1.27113
17:13:48|1.27113
17:13:49|1.27113
17:13:50|1.27113
17:13:51|1.27113
17:13:52|1.27113
17:13:53|1.27004
17:13:54|1.27004
17:13:55|1.27004
17:13:56|1.26845
17:13:57|1.26845
17:13:58|1.27065
17:13:59|1.27065
17:14:01|1.27004
17:14:01|1.27004
17:14:03|1.27004
17:14:04|1.27004
17:14:05|1.27004
17:14:07|1.2671
17:14:08|1.26701
17:14:08|1.26692
17:14:10|1.26692
17:14:11|1.27034
17:14:12|1.27045
17:14:13|1.27045
17:14:15|1.27045
17:14:17|1.27174
17:14:17|1.27174
17:14:19|1.27114
17:14:20|1.27114
17:14:20|1.27114
17:14:21|1.27107
17:14:22|1.27107
17:14:24|1.27107
17:14:24|1.27039
17:14:25|1.27107
17:14:26|1.27107
17:14:27|1.2708
17:14:29|1.2708
17:14:30|1.2708
17:14:31|1.2708
17:14:32|1.2708
17:14:32|1.26936
17:14:33|1.26936
17:14:35|1.26767
17:14:35|1.2686
17:14:36|1.26801
17:14:38|1.26801
17:14:38|1.26788
17:14:39|1.26798
17:14:40|1.26798
17:14:42|1.26798
17:14:42|1.26831
17:14:44|1.26831
17:14:45|1.26823
17:14:45|1.26823
17:14:46|1.2676
17:14:47|1.26767
17:14:48|1.26767
17:14:49|1.26767
17:14:50|1.26757
17:14:51|1.26757
17:14:52|1.26757
17:14:54|1.26711
17:14:54|1.26779
17:14:55|1.26572
17:14:56|1.26572
17:14:57|1.26501
17:14:59|1.26501
17:14:59|1.26501
17:15:00|1.26501
17:15:03|1.26501
17:15:04|1.26626
17:15:06|1.26501
17:15:07|1.26596
17:15:07|1.26596
17:15:09|1.26596
17:15:09|1.26607
17:15:11|1.26607
17:15:13|1.26607
17:15:14|1.26596
17:15:16|1.26743
17:15:16|1.26743
17:15:18|1.26663
17:15:18|1.26663
17:15:19|1.26663
17:15:20|1.26663
17:15:21|1.26667
17:15:22|1.26664
17:15:24|1.26664
17:15:25|1.26664
17:15:26|1.26596
17:15:27|1.26596
17:15:28|1.26596
17:15:29|1.26596
17:15:30|1.26596
17:15:32|1.26596
17:15:32|1.26596
17:15:34|1.26596
17:15:35|1.26596
17:15:36|1.265
17:15:37|1.265
17:15:38|1.265
17:15:39|1.265
17:15:40|1.26546
17:15:41|1.26546
17:15:42|1.265
17:15:43|1.265
17:15:44|1.265
17:15:45|1.265
17:15:46|1.265
17:15:47|1.26454
17:15:48|1.26454
17:15:49|1.265
17:15:50|1.26549
17:15:51|1.26549
17:15:52|1.265
17:15:53|1.265
17:15:54|1.26501
17:15:55|1.26501
17:15:56|1.26501
17:15:57|1.26501
17:15:58|1.26501
17:15:59|1.26509
17:16:00|1.26509
17:16:01|1.26509
17:16:03|1.26509
17:16:03|1.265
17:16:04|1.265
17:16:06|1.265
17:16:06|1.265
17:16:08|1.265
17:16:09|1.265
17:16:10|1.265
17:16:12|1.26499
17:16:13|1.26499
17:16:14|1.26499
17:16:14|1.26499
17:16:15|1.26499
17:16:17|1.26499
17:16:18|1.26499
17:16:18|1.26454
17:16:20|1.26454
17:16:21|1.26454
17:16:22|1.26454
17:16:23|1.26454
17:16:23|1.26454
17:16:24|1.26432
17:16:26|1.26391
17:16:28|1.26391
17:16:29|1.26391
17:16:29|1.265
17:16:30|1.265
17:16:31|1.265
17:16:32|1.265
17:16:33|1.265
17:16:34|1.2639
17:16:35|1.26387
17:16:37|1.26404
17:16:37|1.26498
17:16:39|1.26498
17:16:39|1.2649
17:16:41|1.2649
17:16:42|1.2649
17:16:42|1.26667
17:16:43|1.26574
17:16:45|1.26737
17:16:46|1.26737
17:16:46|1.26737
17:16:48|1.26737
17:16:48|1.26737
17:16:49|1.26758
17:16:51|1.26758
17:16:51|1.26758
17:16:52|1.2685
17:16:53|1.26737
17:16:54|1.26444
17:16:56|1.26441
17:16:56|1.26441
17:16:57|1.26441
17:16:59|1.26441
17:16:59|1.26441
17:17:00|1.26441
17:17:03|1.26562
17:17:03|1.26441
17:17:04|1.26441
17:17:06|1.26577
17:17:06|1.26577
17:17:08|1.26495
17:17:09|1.26495
17:17:09|1.26495
17:17:10|1.26441
17:17:11|1.26441
17:17:13|1.26395
17:17:15|1.26495
17:17:15|1.26495
17:17:16|1.26495
17:17:17|1.26495
17:17:18|1.26391
17:17:19|1.26391
17:17:21|1.26391
17:17:22|1.26473
17:17:23|1.26473
17:17:24|1.26473
17:17:25|1.26473
17:17:26|1.26315
17:17:27|1.26279
17:17:28|1.26297
17:17:29|1.26297
17:17:30|1.26297
17:17:31|1.26297
17:17:32|1.26286
17:17:34|1.26286
17:17:34|1.26039
17:17:37|1.26087
17:17:37|1.26087
17:17:38|1.26216
17:17:39|1.26216
17:17:40|1.26193
17:17:41|1.26043
17:17:42|1.26042
17:17:44|1.2601
17:17:44|1.2601
17:17:45|1.26104
17:17:46|1.26104
17:17:47|1.26104
17:17:48|1.26104
17:17:49|1.26104
17:17:50|1.26
17:17:51|1.26
17:17:52|1.26
17:17:53|1.26
17:17:54|1.26
17:17:55|1.26039
17:17:56|1.26039
17:17:57|1.26039
17:17:58|1.26104
17:17:59|1.26
17:18:00|1.26
17:18:01|1.26
17:18:03|1.26104
17:18:03|1.26104
17:18:06|1.2604
17:18:06|1.2604
17:18:08|1.2604
17:18:09|1.26148
17:18:10|1.26148
17:18:11|1.26148
17:18:12|1.2604
17:18:13|1.2604
17:18:14|1.26148
17:18:15|1.26041
17:18:16|1.26041
17:18:17|1.26041
17:18:18|1.26165
17:18:20|1.26041
17:18:22|1.2604
17:18:23|1.26041
17:18:23|1.26041
17:18:25|1.26144
17:18:26|1.26644
17:18:27|1.26629
17:18:28|1.26784
17:18:30|1.26469
17:18:30|1.26469
17:18:32|1.26593
17:18:32|1.26498
17:18:34|1.26498
17:18:35|1.26502
17:18:35|1.26537
17:18:37|1.265
17:18:37|1.26498
17:18:39|1.26498
17:18:39|1.26466
17:18:41|1.26466
17:18:42|1.26548
17:18:43|1.26548
17:18:43|1.26443
17:18:44|1.26443
17:18:45|1.26443
17:18:46|1.26443
17:18:48|1.26534
17:18:49|1.26419
17:18:50|1.26668
17:18:51|1.26668
17:18:51|1.26668
17:18:52|1.26668
17:18:54|1.26863
17:18:54|1.26933
17:18:56|1.27063
17:18:56|1.27063
17:18:58|1.27063
17:18:59|1.26922
17:18:59|1.26883
17:19:01|1.26841
17:19:02|1.2689
17:19:02|1.27081
17:19:03|1.27087
17:19:05|1.27198
17:19:07|1.2705
17:19:09|1.27198
17:19:10|1.26942
17:19:11|1.26726
17:19:12|1.26852
17:19:13|1.26852
17:19:14|1.26852
17:19:15|1.26852
17:19:17|1.26811
17:19:18|1.26808
17:19:19|1.26808
17:19:20|1.26793
17:19:22|1.26804
17:19:24|1.26805
17:19:24|1.26805
17:19:25|1.26805
17:19:26|1.26805
17:19:28|1.26805
17:19:28|1.26793
17:19:30|1.26793
17:19:31|1.26793
17:19:32|1.26669
17:19:33|1.26669
17:19:34|1.26669
17:19:35|1.26669
17:19:36|1.26669
17:19:37|1.26669
17:19:38|1.26793
17:19:40|1.26812
17:19:41|1.26872
17:19:41|1.26872
17:19:43|1.26872
17:19:44|1.27
17:19:45|1.27075
17:19:45|1.27075
17:19:47|1.27135
17:19:47|1.27135
17:19:48|1.27135
17:19:50|1.27135
17:19:50|1.26995
17:19:51|1.27075
17:19:53|1.27075
17:19:54|1.27075
17:19:55|1.27075
17:19:56|1.27075
17:19:57|1.27075
17:19:58|1.26999
17:19:59|1.27151
17:20:00|1.27151
17:20:02|1.2722
17:20:03|1.2722
17:20:04|1.2722
17:20:05|1.2722
17:20:07|1.27046
17:20:08|1.27236
17:20:10|1.27236
17:20:11|1.27236
17:20:12|1.27236
17:20:13|1.27236
17:20:14|1.27236
17:20:16|1.2722
17:20:16|1.2722
17:20:17|1.2722
17:20:18|1.2722
17:20:19|1.2722
17:20:20|1.27236
17:20:22|1.27295
17:20:23|1.27376
17:20:24|1.27399
17:20:26|1.27292
17:20:26|1.2733
17:20:28|1.2733
17:20:29|1.2733
17:20:30|1.2733
17:20:31|1.2733
17:20:32|1.2733
17:20:33|1.27399
17:20:33|1.27399
17:20:35|1.27399
17:20:36|1.27399
17:20:38|1.27399
17:20:39|1.27399
17:20:40|1.274
17:20:41|1.274
17:20:41|1.274
17:20:43|1.274
17:20:44|1.274
17:20:44|1.27458
17:20:46|1.27495
17:20:47|1.27495
17:20:47|1.27495
17:20:48|1.27561
17:20:49|1.27561
17:20:50|1.27561
17:20:51|1.27582
17:20:53|1.27578
17:20:54|1.27578
17:20:54|1.27578
17:20:55|1.27688
17:20:56|1.27737
17:20:58|1.27737
17:20:58|1.27722
17:20:59|1.27737
17:21:00|1.27788
17:21:01|1.27738
17:21:02|1.27823
17:21:03|1.27823
17:21:05|1.27746
17:21:05|1.27823
17:21:07|1.27823
17:21:07|1.27823
17:21:10|1.27823
17:21:10|1.27849
17:21:12|1.27876
17:21:13|1.27851
17:21:14|1.27851
17:21:15|1.2789
17:21:16|1.2789
17:21:17|1.2789
17:21:18|1.2785
17:21:19|1.278
17:21:20|1.27722
17:21:21|1.2779
17:21:22|1.2789
17:21:24|1.2789
17:21:24|1.2789
17:21:26|1.2789
17:21:27|1.2789
17:21:27|1.2789
17:21:29|1.2789
17:21:30|1.2789
17:21:32|1.27892
17:21:32|1.27921
17:21:34|1.27922
17:21:34|1.28001
17:21:35|1.28005
17:21:37|1.28005
17:21:38|1.28089
17:21:40|1.28058
17:21:40|1.28027
17:21:41|1.28027
17:21:42|1.28061
17:21:43|1.28061
17:21:44|1.281
17:21:45|1.281
17:21:46|1.281
17:21:47|1.28083
17:21:48|1.28058
17:21:49|1.28107
17:21:50|1.28099
17:21:51|1.28058
17:21:52|1.28058
17:21:53|1.28058
17:21:54|1.28099
17:21:55|1.281
17:21:56|1.28104
17:21:57|1.28104
17:21:58|1.28104
17:21:59|1.28104
17:22:00|1.28104
17:22:01|1.28104
17:22:02|1.2815
17:22:03|1.2815
17:22:04|1.28192
17:22:05|1.28197
17:22:07|1.28192
17:22:08|1.28242
17:22:09|1.28342
17:22:11|1.28269
17:22:12|1.2833
17:22:14|1.2833
17:22:14|1.2833
17:22:15|1.28408
17:22:16|1.28342
17:22:17|1.2833
17:22:18|1.28342
17:22:19|1.28342
17:22:21|1.28465
17:22:23|1.28529
17:22:23|1.28535
17:22:25|1.28535
17:22:26|1.28535
17:22:27|1.28535
17:22:28|1.28547
17:22:29|1.28547
17:22:31|1.28711
17:22:33|1.28581
17:22:33|1.286
17:22:34|1.28687
17:22:36|1.28735
17:22:37|1.28736
17:22:38|1.28735
17:22:38|1.28736
17:22:39|1.28736
17:22:40|1.28735
17:22:42|1.28735
17:22:44|1.288
17:22:44|1.2884
17:22:45|1.28965
17:22:46|1.28951
17:22:47|1.28951
17:22:48|1.28865
17:22:49|1.28999
17:22:51|1.28951
17:22:52|1.28951
17:22:52|1.28951
17:22:53|1.28751
17:22:54|1.28751
17:22:55|1.29
17:22:56|1.28736
17:22:57|1.28998
17:22:58|1.29124
17:22:59|1.29139
17:23:00|1.29148
17:23:01|1.29148
17:23:03|1.29148
17:23:05|1.29148
17:23:05|1.29148
17:23:06|1.29148
17:23:09|1.29149
17:23:09|1.29149
17:23:11|1.29149
17:23:12|1.2915
17:23:13|1.29337
17:23:14|1.29219
17:23:15|1.29219
17:23:16|1.29212
17:23:17|1.29321
17:23:19|1.29261
17:23:19|1.29295
17:23:21|1.29299
17:23:21|1.29299
17:23:23|1.29371
17:23:24|1.2933
17:23:25|1.29468
17:23:25|1.29149
17:23:27|1.29321
17:23:29|1.29321
17:23:30|1.29397
17:23:30|1.29459
17:23:32|1.29469
17:23:33|1.29469
17:23:33|1.29469
17:23:34|1.29527
17:23:36|1.29793
17:23:36|1.29559
17:23:37|1.29667
17:23:38|1.29679
17:23:39|1.29679
17:23:40|1.2956
17:23:41|1.2956
17:23:42|1.29683
17:23:43|1.29682
17:23:44|1.29694
17:23:45|1.29661
17:23:46|1.29661
17:23:47|1.29586
17:23:49|1.29572
17:23:49|1.29661
17:23:51|1.29661
17:23:51|1.29661
17:23:52|1.29674
17:23:53|1.29674
17:23:54|1.29674
17:23:55|1.29674
17:23:57|1.29345
17:23:57|1.29503
17:23:59|1.29154
17:24:00|1.29111
17:24:00|1.29069
17:24:01|1.29003
17:24:04|1.29069
17:24:05|1.29195
17:24:05|1.2907
17:24:06|1.2907
17:24:07|1.2907
17:24:09|1.29392
17:24:11|1.29134
17:24:12|1.29134
17:24:12|1.2912
17:24:13|1.2912
17:24:15|1.294
17:24:15|1.29117
17:24:16|1.29126
17:24:19|1.29141
17:24:20|1.294
17:24:21|1.294
17:24:21|1.29215
17:24:23|1.29325
17:24:23|1.29392
17:24:24|1.2935
17:24:25|1.29168
17:24:27|1.29168
17:24:27|1.29393
17:24:28|1.29135
17:24:29|1.29135
17:24:31|1.29383
17:24:31|1.29383
17:24:33|1.29383
17:24:33|1.29271
17:24:35|1.2936
17:24:36|1.2936
17:24:37|1.2936
17:24:38|1.2936
17:24:38|1.29241
17:24:39|1.29241
17:24:41|1.29208
17:24:41|1.29208
17:24:42|1.2936
17:24:43|1.29241
17:24:44|1.29274
17:24:45|1.29274
17:24:47|1.2936
17:24:48|1.29457
17:24:48|1.29382
17:24:49|1.29382
17:24:50|1.2936
17:24:51|1.2936
17:24:52|1.2936
17:24:53|1.2935
17:24:54|1.2935
17:24:55|1.2935
17:24:56|1.29348
17:24:57|1.2935
17:24:58|1.2935
17:24:59|1.2935
17:25:00|1.295
17:25:01|1.295
17:25:02|1.295
17:25:03|1.29417
17:25:04|1.29609
17:25:05|1.29595
17:25:08|1.29789
17:25:08|1.29623
17:25:10|1.29738
17:25:11|1.29738
17:25:12|1.29738
17:25:12|1.29541
17:25:15|1.29623
17:25:16|1.29623
17:25:17|1.29623
17:25:18|1.29618
17:25:20|1.29617
17:25:20|1.29607
17:25:21|1.29583
17:25:23|1.29583
17:25:23|1.29583
17:25:24|1.29573
17:25:26|1.29573
17:25:27|1.29606
17:25:29|1.29723
17:25:30|1.29724
17:25:31|1.2959
17:25:31|1.29723
17:25:32|1.29723
17:25:34|1.29604
17:25:35|1.29605
17:25:35|1.29716
17:25:37|1.29716
17:25:38|1.29716
17:25:38|1.29716
17:25:40|1.29723
17:25:41|1.29723
17:25:42|1.29619
17:25:43|1.29573
17:25:43|1.29583
17:25:45|1.29583
17:25:45|1.29583
17:25:47|1.29583
17:25:47|1.29583
17:25:49|1.29583
17:25:49|1.29583
17:25:50|1.29583
17:25:52|1.2952
17:25:52|1.2952
17:25:53|1.2952
17:25:54|1.2952
17:25:56|1.294
17:25:56|1.294
17:25:57|1.294
17:25:58|1.29402
17:26:00|1.2952
17:26:00|1.2952
17:26:01|1.29517
17:26:03|1.2952
17:26:04|1.2952
17:26:04|1.2952
17:26:07|1.29406
17:26:07|1.29517
17:26:09|1.2951
17:26:10|1.29583
17:26:12|1.29583
17:26:13|1.29583
17:26:14|1.29583
17:26:15|1.29518
17:26:16|1.29518
17:26:17|1.29519
17:26:19|1.29519
17:26:19|1.294
17:26:21|1.294
17:26:21|1.29496
17:26:24|1.29365
17:26:24|1.29332
17:26:26|1.29343
17:26:26|1.29343
17:26:28|1.29205
17:26:29|1.295
17:26:30|1.29487
17:26:31|1.29487
17:26:32|1.29312
17:26:33|1.29312
17:26:34|1.29312
17:26:35|1.29312
17:26:36|1.29312
17:26:37|1.29312
17:26:38|1.29312
17:26:39|1.29312
17:26:40|1.29312
17:26:41|1.29312
17:26:42|1.29312
17:26:43|1.29312
17:26:44|1.29312
17:26:45|1.29312
17:26:47|1.29304
17:26:49|1.29254
17:26:49|1.293
17:26:51|1.293
17:26:51|1.29123
17:26:52|1.28998
17:26:54|1.28843
17:26:54|1.28827
17:26:56|1.28636
17:26:56|1.28734
17:26:57|1.28549
17:26:58|1.28491
17:27:00|1.28448
17:27:00|1.28492
17:27:01|1.28379
17:27:02|1.28445
17:27:03|1.28368
17:27:05|1.28368
17:27:05|1.28349
17:27:07|1.283
17:27:08|1.28415
17:27:08|1.28297
17:27:09|1.28297
17:27:11|1.28297
17:27:13|1.28294
17:27:14|1.28302
17:27:15|1.28457
17:27:16|1.28858
17:27:18|1.28858
17:27:20|1.28821
17:27:20|1.28821
17:27:21|1.28821
17:27:23|1.28774
17:27:24|1.28774
17:27:26|1.28774
17:27:26|1.2872
17:27:27|1.2872
17:27:28|1.28717
17:27:29|1.28717
17:27:31|1.28717
17:27:32|1.2872
17:27:33|1.28575
17:27:34|1.28575
17:27:35|1.28575
17:27:36|1.28719
17:27:37|1.28719
17:27:38|1.28719
17:27:39|1.28719
17:27:40|1.28533
17:27:41|1.28696
17:27:42|1.28696
17:27:43|1.28535
17:27:44|1.28535
17:27:45|1.28535
17:27:46|1.28535
17:27:47|1.28535
17:27:48|1.28535
17:27:49|1.28696
17:27:50|1.28696
17:27:51|1.28696
17:27:52|1.28696
17:27:53|1.28495
17:27:54|1.2849
17:27:55|1.28477
17:27:56|1.2846
17:27:57|1.28386
17:27:58|1.28387
17:27:59|1.28387
17:28:00|1.28457
17:28:02|1.28115
17:28:02|1.28
17:28:03|1.28106
17:28:04|1.28097
17:28:06|1.28097
17:28:07|1.28097
17:28:08|1.28097
17:28:09|1.28077
17:28:10|1.27946
17:28:11|1.27846
17:28:13|1.27921
17:28:14|1.27921
17:28:15|1.27846
17:28:17|1.27846
17:28:19|1.27845
17:28:19|1.27845
17:28:21|1.27845
17:28:22|1.27845
17:28:22|1.27655
17:28:24|1.27846
17:28:24|1.27655
17:28:26|1.27655
17:28:27|1.27595
17:28:28|1.27593
17:28:29|1.27782
17:28:31|1.27782
17:28:31|1.27782
17:28:33|1.27782
17:28:33|1.27782
17:28:35|1.27732
17:28:36|1.27732
17:28:37|1.27609
17:28:39|1.27609
17:28:39|1.27612
17:28:41|1.27612
17:28:42|1.27674
17:28:42|1.27614
17:28:43|1.27614
17:28:45|1.276
17:28:46|1.27608
17:28:47|1.27608
17:28:48|1.27608
17:28:49|1.27736
17:28:50|1.27612
17:28:51|1.27612
17:28:52|1.27612
17:28:53|1.27742
17:28:54|1.27612
17:28:55|1.27741
17:28:56|1.27603
17:28:57|1.27603
17:28:58|1.276
17:28:59|1.276
17:29:00|1.276
17:29:01|1.276
17:29:02|1.275
17:29:03|1.27592
17:29:05|1.27592
17:29:06|1.27592
17:29:07|1.27189
17:29:08|1.2724
17:29:08|1.27338
17:29:10|1.27338
17:29:11|1.27337
17:29:12|1.27182
17:29:12|1.27182
17:29:15|1.27435
17:29:15|1.27228
17:29:18|1.27214
17:29:18|1.27215
17:29:19|1.27215
17:29:20|1.27215
17:29:21|1.27223
17:29:22|1.27223
17:29:24|1.2724
17:29:25|1.27255
17:29:26|1.27258
17:29:27|1.27258
17:29:27|1.27254
17:29:29|1.27465
17:29:30|1.27259
17:29:30|1.27302
17:29:32|1.27302
17:29:32|1.27302
17:29:33|1.27302
17:29:35|1.27302
17:29:37|1.27302
17:29:37|1.27302
17:29:39|1.27302
17:29:40|1.27098
17:29:41|1.27099
17:29:42|1.27068
17:29:43|1.27298
17:29:44|1.27298
17:29:45|1.27161
17:29:46|1.27161
17:29:47|1.273
17:29:48|1.273
17:29:49|1.27089
17:29:50|1.27082
17:29:51|1.27082
17:29:52|1.27082
17:29:53|1.27082
17:29:54|1.27239
17:29:55|1.27239
17:29:56|1.27239
17:29:57|1.2709
17:29:58|1.2709
17:29:59|1.2709
17:30:00|1.2709
17:30:01|1.27091
17:30:02|1.27091
17:30:03|1.27164
17:30:04|1.27164
17:30:05|1.27082
17:30:06|1.27164
17:30:07|1.27164
17:30:08|1.26999
17:30:09|1.26999
17:30:10|1.26926
17:30:11|1.26926
17:30:13|1.26943
17:30:14|1.26943
17:30:15|1.26664
17:30:16|1.26664
17:30:18|1.2681
17:30:19|1.26903
17:30:19|1.2692
17:30:20|1.2692
17:30:23|1.26711
17:30:23|1.26864
17:30:24|1.26831
17:30:26|1.26821
17:30:27|1.26821
17:30:28|1.26821
17:30:29|1.26821
17:30:29|1.2681
17:30:31|1.26821
17:30:31|1.26821
17:30:33|1.2681
17:30:35|1.26819
17:30:35|1.2682
17:30:36|1.2668
17:30:37|1.2668
17:30:38|1.2668
17:30:39|1.2668
17:30:40|1.2684
17:30:41|1.2684
17:30:43|1.26895
17:30:44|1.26725
17:30:45|1.26839
17:30:46|1.26839
17:30:47|1.26751
17:30:48|1.26874
17:30:49|1.26726
17:30:50|1.26726
17:30:51|1.26726
17:30:52|1.26718
17:30:53|1.27054
17:30:54|1.27015
17:30:55|1.27169
17:30:57|1.27169
17:30:57|1.2717
17:30:58|1.2717
17:31:00|1.27204
17:31:01|1.27277
17:31:02|1.27768
17:31:03|1.27768
17:31:04|1.2778
17:31:05|1.2778
17:31:06|1.27978
17:31:07|1.27971
17:31:08|1.27837
17:31:10|1.28108
17:31:10|1.28108
17:31:11|1.28174
17:31:12|1.28251
17:31:13|1.28252
17:31:15|1.28097
17:31:16|1.28251
17:31:18|1.28237
17:31:19|1.28148
17:31:20|1.28148
17:31:22|1.28329
17:31:23|1.28182
17:31:24|1.28147
17:31:26|1.27957
17:31:27|1.2791
17:31:27|1.27909
17:31:29|1.27778
17:31:30|1.27082
17:31:31|1.27236
17:31:32|1.27374
17:31:33|1.27383
17:31:34|1.27383
17:31:36|1.27385
17:31:38|1.27385
17:31:39|1.27384
17:31:39|1.27385
17:31:40|1.27385
17:31:41|1.27385
17:31:43|1.27385
17:31:43|1.27385
17:31:45|1.27245
17:31:45|1.27246
17:31:46|1.27237
17:31:47|1.27245
17:31:48|1.27239
17:31:49|1.27236
17:31:50|1.27236
17:31:52|1.27001
17:31:53|1.27001
17:31:53|1.27228
17:31:54|1.27
17:31:55|1.27
17:31:56|1.27
17:31:59|1.27019
17:31:59|1.27002
17:32:00|1.27039
17:32:01|1.27219
17:32:02|1.27219
17:32:03|1.27039
17:32:04|1.272
17:32:05|1.27196
17:32:07|1.27006
17:32:09|1.27205
17:32:09|1.27205
17:32:11|1.27209
17:32:11|1.27205
17:32:12|1.27205
17:32:14|1.27202
17:32:15|1.27202
17:32:15|1.2705
17:32:17|1.2705
17:32:19|1.2705
17:32:20|1.27061
17:32:22|1.27065
17:32:23|1.27065
17:32:24|1.27065
17:32:25|1.27002
17:32:26|1.27204
17:32:27|1.27204
17:32:29|1.27
17:32:30|1.27
17:32:31|1.27
17:32:32|1.27
17:32:33|1.27
17:32:34|1.27
17:32:35|1.27
17:32:35|1.27
17:32:37|1.27
17:32:38|1.27165
17:32:39|1.27165
17:32:39|1.27148
17:32:41|1.27148
17:32:42|1.27019
17:32:43|1.27024
17:32:44|1.27024
17:32:45|1.2727
17:32:45|1.2727
17:32:47|1.27499
17:32:48|1.27427
17:32:49|1.27427
17:32:50|1.27528
17:32:50|1.2743
17:32:52|1.2743
17:32:53|1.2743
17:32:54|1.27403
17:32:55|1.27403
17:32:55|1.27403
17:32:56|1.27408
17:32:58|1.27549
17:32:59|1.27549
17:32:59|1.27549
17:33:00|1.27549
17:33:02|1.276
17:33:03|1.27549
17:33:03|1.27466
17:33:04|1.27466
17:33:06|1.274
17:33:08|1.27728
17:33:09|1.27749
17:33:10|1.27749
17:33:10|1.27704
17:33:11|1.27963
17:33:13|1.28068
17:33:14|1.28068
17:33:15|1.28123
17:33:17|1.28117
17:33:18|1.28203
17:33:19|1.28203
17:33:19|1.28123
17:33:22|1.28123
17:33:22|1.28123
17:33:24|1.28123
17:33:24|1.28212
17:33:25|1.28212
17:33:27|1.28212
17:33:28|1.28123
17:33:29|1.28123
17:33:30|1.27943
17:33:31|1.28069
17:33:32|1.27813
17:33:33|1.28072
17:33:34|1.28066
17:33:35|1.28066
17:33:36|1.28066
17:33:37|1.28066
17:33:38|1.28066
17:33:39|1.28
17:33:40|1.28
17:33:41|1.28019
17:33:42|1.281
17:33:44|1.281
17:33:44|1.27911
17:33:47|1.27911
17:33:47|1.27911
17:33:48|1.27911
17:33:49|1.27914
17:33:51|1.27914
17:33:51|1.27914
17:33:52|1.27914
17:33:54|1.27911
17:33:54|1.27897
17:33:55|1.27897
17:33:56|1.27789
17:33:57|1.27789
17:33:58|1.27789
17:33:59|1.27789
17:34:01|1.2793
17:34:01|1.27788
17:34:03|1.27999
17:34:04|1.27999
17:34:06|1.27999
17:34:07|1.28
17:34:08|1.28
17:34:09|1.28
17:34:11|1.27915
17:34:11|1.28094
17:34:12|1.28094
17:34:14|1.27968
17:34:15|1.27968
17:34:15|1.27969
17:34:17|1.27969
17:34:17|1.27964
17:34:19|1.28
17:34:20|1.28
17:34:22|1.28
17:34:22|1.27963
17:34:24|1.27783
17:34:24|1.27657
17:34:26|1.27471
17:34:27|1.27471
17:34:28|1.27718
17:34:29|1.27489
17:34:30|1.27489
17:34:31|1.27489
17:34:32|1.27458
17:34:33|1.27718
17:34:34|1.27718
17:34:36|1.27516
17:34:38|1.27516
17:34:38|1.27459
17:34:40|1.27708
17:34:41|1.27708
17:34:41|1.27708
17:34:42|1.27708
17:34:44|1.27708
17:34:45|1.27354
17:34:46|1.27489
17:34:47|1.27418
17:34:48|1.27418
17:34:49|1.27418
17:34:50|1.27418
17:34:51|1.27418
17:34:52|1.27489
17:34:53|1.27489
17:34:54|1.27585
17:34:55|1.27418
17:34:56|1.27418
17:34:57|1.27585
17:34:58|1.27585
17:34:59|1.27355
17:35:01|1.27348
17:35:02|1.27174
17:35:03|1.27287
17:35:04|1.27023
17:35:05|1.27308
17:35:07|1.27252
17:35:08|1.27252
17:35:09|1.27252
17:35:11|1.27252
17:35:11|1.27252
17:35:12|1.27252
17:35:13|1.27252
17:35:14|1.27252
17:35:15|1.27252
17:35:16|1.27252
17:35:18|1.27252
17:35:19|1.27252
17:35:21|1.27168
17:35:22|1.27168
17:35:23|1.27168
17:35:24|1.27038
17:35:25|1.27038
17:35:26|1.27038
17:35:28|1.27036
17:35:29|1.27036
17:35:29|1.27036
17:35:31|1.27036
17:35:31|1.27036
17:35:33|1.27036
17:35:34|1.27036
17:35:35|1.27036
17:35:36|1.27036
17:35:37|1.27036
17:35:38|1.27036
17:35:39|1.27036
17:35:40|1.27036
17:35:42|1.27036
17:35:42|1.27168
17:35:43|1.27305
17:35:45|1.27329
17:35:46|1.27329
17:35:47|1.27672
17:35:47|1.27672
17:35:49|1.2766
17:35:50|1.2766
17:35:51|1.2766
17:35:51|1.27426
17:35:52|1.27426
17:35:53|1.27426
17:35:54|1.27426
17:35:55|1.27426
17:35:57|1.27541
17:35:58|1.27541
17:35:58|1.27541
17:36:00|1.27334
17:36:00|1.27334
17:36:01|1.27447
17:36:03|1.27419
17:36:04|1.27419
17:36:04|1.2765
17:36:06|1.2765
17:36:07|1.2765
17:36:07|1.27549
17:36:09|1.27548
17:36:09|1.27581
17:36:10|1.27581
17:36:12|1.27719
17:36:12|1.27715
17:36:13|1.27715
17:36:14|1.27715
17:36:16|1.27715
17:36:16|1.27715
17:36:19|1.27715
17:36:20|1.27715
17:36:22|1.27715
17:36:22|1.27669
17:36:23|1.27712
17:36:25|1.27581
17:36:25|1.27809
17:36:28|1.27809
17:36:28|1.2789
17:36:29|1.2789
17:36:30|1.27742
17:36:31|1.27742
17:36:32|1.27742
17:36:33|1.27744
17:36:35|1.28006
17:36:35|1.28006
17:36:36|1.28006
17:36:37|1.27976
17:36:38|1.28123
17:36:40|1.28269
17:36:41|1.28269
17:36:41|1.28223
17:36:42|1.28223
17:36:44|1.28074
17:36:45|1.27951
17:36:46|1.27691
17:36:47|1.27691
17:36:48|1.27768
17:36:49|1.27768
17:36:50|1.27768
17:36:51|1.27734
17:36:52|1.27734
17:36:53|1.27734
17:36:54|1.27734
17:36:55|1.27679
17:36:56|1.27719
17:36:57|1.27719
17:36:58|1.27842
17:36:59|1.27842
17:37:00|1.27842
17:37:01|1.27842
17:37:02|1.27946
17:37:03|1.27946
17:37:04|1.27946
17:37:05|1.28164
17:37:06|1.28285
17:37:07|1.28421
17:37:08|1.28421
17:37:09|1.28395
17:37:10|1.2816
17:37:11|1.27776
17:37:12|1.27585
17:37:13|1.27585
17:37:15|1.27443
17:37:15|1.27443
17:37:16|1.27443
17:37:17|1.27443
17:37:18|1.27443
17:37:20|1.27443
17:37:21|1.27442
17:37:23|1.27442
17:37:23|1.27312
17:37:26|1.27441
17:37:27|1.27315
17:37:28|1.27315
17:37:29|1.27315
17:37:30|1.27315
17:37:31|1.27315
17:37:32|1.27315
17:37:33|1.27222
17:37:35|1.27265
17:37:35|1.27265
17:37:36|1.27265
17:37:38|1.27265
17:37:38|1.27265
17:37:39|1.27319
17:37:40|1.27319
17:37:41|1.27285
17:37:42|1.2729
17:37:43|1.2729
17:37:45|1.2729
17:37:45|1.27293
17:37:46|1.27293
17:37:47|1.27293
17:37:48|1.27295
17:37:49|1.27296
17:37:50|1.27296
17:37:51|1.27296
17:37:52|1.27296
17:37:54|1.27296
17:37:54|1.27372
17:37:56|1.27372
17:37:57|1.27372
17:37:57|1.27372
17:37:59|1.27372
17:38:00|1.27201
17:38:00|1.27201
17:38:01|1.27201
17:38:03|1.27201
17:38:03|1.27201
17:38:05|1.27372
17:38:06|1.27372
17:38:06|1.27372
17:38:07|1.27372
17:38:08|1.27372
17:38:10|1.27372
17:38:11|1.27173
17:38:11|1.27173
17:38:13|1.27329
17:38:14|1.27325
17:38:15|1.27325
17:38:15|1.27325
17:38:16|1.27181
17:38:18|1.27181
17:38:19|1.27181
17:38:20|1.27328
17:38:20|1.27328
17:38:23|1.27328
17:38:23|1.27328
17:38:25|1.27328
17:38:27|1.27328
17:38:28|1.27328
17:38:29|1.27328
17:38:30|1.2729
17:38:31|1.2729
17:38:33|1.2729
17:38:35|1.2729
17:38:35|1.2729
17:38:37|1.2715
17:38:38|1.27119
17:38:39|1.27186
17:38:40|1.271
17:38:42|1.271
17:38:43|1.271
17:38:43|1.271
17:38:44|1.271
17:38:46|1.271
17:38:47|1.271
17:38:47|1.271
17:38:49|1.271
17:38:50|1.271
17:38:51|1.271
17:38:52|1.271
17:38:53|1.27101
17:38:54|1.271
17:38:55|1.27101
17:38:57|1.27101
17:38:57|1.27101
17:38:58|1.27101
17:38:59|1.27101
17:39:00|1.27101
17:39:01|1.27101
17:39:02|1.27101
17:39:03|1.27101
17:39:04|1.27101
17:39:06|1.27101
17:39:07|1.27101
17:39:08|1.27184
17:39:10|1.271
17:39:12|1.27186
17:39:12|1.27186
17:39:13|1.27186
17:39:14|1.27186
17:39:15|1.27109
17:39:17|1.27109
17:39:18|1.27109
17:39:19|1.27109
17:39:20|1.27109
17:39:21|1.27111
17:39:22|1.27111
17:39:24|1.27143
17:39:25|1.27143
17:39:25|1.27176
17:39:26|1.27176
17:39:28|1.27111
17:39:29|1.27143
17:39:31|1.27143
17:39:31|1.27143
17:39:33|1.27139
17:39:33|1.27139
17:39:34|1.27139
17:39:36|1.27143
17:39:36|1.27143
17:39:38|1.27143
17:39:38|1.27111
17:39:39|1.27074
17:39:42|1.27074
17:39:44|1.27143
17:39:44|1.27143
17:39:45|1.27108
17:39:46|1.26924
17:39:48|1.26924
17:39:48|1.2697
17:39:49|1.2697
17:39:50|1.2697
17:39:51|1.268
17:39:52|1.268
17:39:53|1.26754
17:39:54|1.26754
17:39:55|1.26853
17:39:56|1.26853
17:39:57|1.26754
17:39:58|1.26906
17:40:00|1.268
17:40:00|1.26928
17:40:01|1.27136
17:40:02|1.27136
17:40:04|1.26966
17:40:04|1.26886
17:40:05|1.26886
17:40:07|1.26886
17:40:08|1.26886
17:40:09|1.26886
17:40:09|1.26887
17:40:12|1.26888
17:40:13|1.26886
17:40:13|1.26886
17:40:14|1.26887
17:40:16|1.26887
17:40:17|1.26886
17:40:19|1.26886
17:40:21|1.26886
17:40:21|1.26886
17:40:22|1.26886
17:40:23|1.26886
17:40:24|1.26816
17:40:25|1.26816
17:40:27|1.26885
17:40:28|1.26885
17:40:29|1.26886
17:40:30|1.26886
17:40:32|1.26886
17:40:33|1.26886
17:40:33|1.26886
17:40:34|1.268
17:40:36|1.268
17:40:36|1.26886
17:40:38|1.27207
17:40:38|1.27207
17:40:40|1.27207
17:40:40|1.269
17:40:42|1.27083
17:40:43|1.27139
17:40:43|1.27081
17:40:44|1.2714
17:40:46|1.27045
17:40:46|1.27114
17:40:48|1.27044
17:40:49|1.27068
17:40:49|1.27361
17:40:51|1.27422
17:40:52|1.27422
17:40:54|1.27422
17:40:55|1.27338
17:40:56|1.27338
17:40:56|1.27338
17:40:57|1.27503
17:40:58|1.27503
17:40:59|1.27503
17:41:00|1.27503
17:41:02|1.27838
17:41:04|1.27842
17:41:05|1.27842
17:41:07|1.278
17:41:09|1.2793
17:41:09|1.27974
17:41:10|1.28
17:41:11|1.2801
17:41:12|1.28141
17:41:14|1.28141
17:41:16|1.27442
17:41:18|1.27056
17:41:18|1.2705
17:41:19|1.2705
17:41:20|1.27058
17:41:21|1.27058
17:41:23|1.27012
17:41:23|1.27054
17:41:24|1.27053
17:41:25|1.27054
17:41:26|1.27248
17:41:28|1.27364
17:41:29|1.27382
17:41:30|1.27484
17:41:32|1.26934
17:41:32|1.26816
17:41:34|1.26739
17:41:35|1.26699
17:41:36|1.27306
17:41:37|1.27306
17:41:39|1.27416
17:41:39|1.27392
17:41:40|1.2739
17:41:43|1.27525
17:41:43|1.27589
17:41:45|1.27934
17:41:46|1.27588
17:41:47|1.27613
17:41:48|1.26655
17:41:49|1.26656
17:41:50|1.26618
17:41:51|1.26785
17:41:52|1.26719
17:41:53|1.2672
17:41:54|1.26698
17:41:55|1.26562
17:41:56|1.26619
17:41:58|1.26613
17:41:59|1.26613
17:41:59|1.26601
17:42:01|1.26601
17:42:01|1.26373
17:42:04|1.26462
17:42:04|1.26345
17:42:06|1.26511
17:42:06|1.26511
17:42:07|1.26345
17:42:08|1.26345
17:42:09|1.26345
17:42:10|1.26345
17:42:12|1.26312
17:42:13|1.26328
17:42:14|1.26328
17:42:15|1.264
17:42:16|1.26291
17:42:17|1.26291
17:42:18|1.26291
17:42:19|1.26291
17:42:21|1.26329
17:42:22|1.26498
17:42:23|1.26498
17:42:25|1.26498
17:42:25|1.26498
17:42:27|1.26498
17:42:29|1.26319
17:42:31|1.26318
17:42:32|1.26318
17:42:33|1.26318
17:42:34|1.26319
17:42:35|1.26319
17:42:36|1.26319
17:42:38|1.26319
17:42:39|1.26319
17:42:39|1.26345
17:42:40|1.26345
17:42:41|1.26345
17:42:44|1.26318
17:42:44|1.26291
17:42:46|1.26291
17:42:47|1.26235
17:42:48|1.26235
17:42:48|1.26291
17:42:49|1.26291
17:42:50|1.26288
17:42:51|1.26264
17:42:53|1.26264
17:42:54|1.262
17:42:55|1.26
17:42:55|1.2606
17:42:56|1.26064
17:42:57|1.2593
17:42:58|1.26033
17:42:59|1.26037
17:43:00|1.26235
17:43:01|1.26235
17:43:02|1.25995
17:43:03|1.26183
17:43:04|1.26219
17:43:07|1.26
17:43:07|1.25833
17:43:08|1.25833
17:43:09|1.25833
17:43:10|1.25833
17:43:11|1.25833
17:43:12|1.25833
17:43:14|1.2587
17:43:15|1.25765
17:43:16|1.25765
17:43:17|1.25642
17:43:18|1.25642
17:43:19|1.25272
17:43:20|1.25424
17:43:21|1.25213
17:43:22|1.2526
17:43:24|1.25345
17:43:25|1.25133
17:43:25|1.25146
17:43:27|1.25139
17:43:29|1.25008
17:43:30|1.25185
17:43:32|1.2532
17:43:32|1.25323
17:43:34|1.252
17:43:35|1.25312
17:43:36|1.25291
17:43:37|1.25291
17:43:38|1.25291
17:43:39|1.25142
17:43:40|1.25382
17:43:41|1.25345
17:43:42|1.25345
17:43:43|1.25345
17:43:44|1.25345
17:43:45|1.25345
17:43:46|1.25345
17:43:48|1.25345
17:43:48|1.2517
17:43:49|1.2538
17:43:50|1.2538
17:43:52|1.2538
17:43:52|1.25385
17:43:54|1.25173
17:43:55|1.25364
17:43:56|1.25387
17:43:57|1.25387
17:43:57|1.25386
17:43:58|1.25386
17:44:00|1.25386
17:44:01|1.25232
17:44:03|1.25173
17:44:04|1.25368
17:44:05|1.25368
17:44:06|1.25241
17:44:06|1.25241
17:44:08|1.25241
17:44:09|1.25241
17:44:09|1.25241
17:44:11|1.25241
17:44:13|1.25241
17:44:13|1.25422
17:44:14|1.25248
17:44:15|1.25404
17:44:16|1.25391
17:44:17|1.25185
17:44:18|1.25185
17:44:19|1.25326
17:44:20|1.255
17:44:21|1.255
17:44:22|1.25395
17:44:24|1.25378
17:44:24|1.25378
17:44:26|1.25326
17:44:27|1.25326
17:44:28|1.25326
17:44:29|1.25326
17:44:30|1.25186
17:44:31|1.25326
17:44:33|1.25444
17:44:34|1.25444
17:44:34|1.25444
17:44:35|1.25378
17:44:36|1.25234
17:44:38|1.25426
17:44:40|1.26117
17:44:40|1.26176
17:44:41|1.26131
17:44:42|1.26127
17:44:44|1.26127
17:44:45|1.2624
17:44:46|1.2624
17:44:47|1.2624
17:44:48|1.26291
17:44:49|1.26389
17:44:50|1.26515
17:44:51|1.26553
17:44:53|1.26553
17:44:54|1.26765
17:44:55|1.26765
17:44:56|1.26501
17:44:57|1.26501
17:44:57|1.26119
17:44:58|1.25959
17:44:59|1.25901
17:45:00|1.25901
17:45:01|1.25608
17:45:02|1.25608
17:45:03|1.25608
17:45:05|1.25588
17:45:06|1.25588
17:45:06|1.2541
17:45:08|1.25597
17:45:09|1.25597
17:45:09|1.25601
17:45:11|1.25601
17:45:12|1.25601
17:45:13|1.25601
17:45:14|1.256
17:45:15|1.256
17:45:16|1.25669
17:45:17|1.25669
17:45:18|1.255
17:45:19|1.25741
17:45:20|1.25502
17:45:20|1.25502
17:45:22|1.25502
17:45:24|1.25502
17:45:25|1.25601
17:45:25|1.25755
17:45:27|1.25911
17:45:28|1.25708
17:45:28|1.25716
17:45:29|1.25716
17:45:30|1.25716
17:45:32|1.25911
17:45:34|1.25912
17:45:34|1.25896
17:45:35|1.25896
17:45:37|1.25896
17:45:38|1.25896
17:45:39|1.25896
17:45:40|1.25896
17:45:42|1.25889
17:45:43|1.25801
17:45:44|1.25801
17:45:44|1.25806
17:45:45|1.25806
17:45:47|1.25806
17:45:48|1.25813
17:45:49|1.25813
17:45:49|1.25911
17:45:50|1.257
17:45:51|1.25809
17:45:52|1.25809
17:45:54|1.25809
17:45:55|1.25809
17:45:55|1.25809
17:45:58|1.25809
17:45:58|1.25809
17:45:59|1.25562
17:46:00|1.25562
17:46:01|1.25562
17:46:03|1.25562
17:46:04|1.25562
17:46:05|1.25562
17:46:07|1.25562
17:46:07|1.255
17:46:08|1.25723
17:46:10|1.25534
17:46:10|1.25534
17:46:12|1.25729
17:46:13|1.25517
17:46:14|1.25517
17:46:15|1.25517
17:46:16|1.25517
17:46:16|1.25517
17:46:18|1.25786
17:46:19|1.255
17:46:20|1.25395
17:46:21|1.25478
17:46:21|1.25478
17:46:22|1.25478
17:46:23|1.25438
17:46:25|1.25438
17:46:25|1.25438
17:46:26|1.25399
17:46:28|1.25399
17:46:28|1.25399
17:46:30|1.25369
17:46:31|1.25692
17:46:32|1.25692
17:46:34|1.25692
17:46:34|1.25692
17:46:35|1.25692
17:46:37|1.25692
17:46:38|1.25691
17:46:39|1.25691
17:46:40|1.25691
17:46:40|1.25691
17:46:42|1.25722
17:46:43|1.25722
17:46:45|1.25744
17:46:46|1.25744
17:46:47|1.25744
17:46:48|1.25725
17:46:50|1.25659
17:46:50|1.25737
17:46:52|1.25737
17:46:52|1.25686
17:46:54|1.25684
17:46:54|1.25684
17:46:55|1.25562
17:46:56|1.25562
17:46:57|1.25562
17:46:59|1.25562
17:46:59|1.25674
17:47:01|1.25674
17:47:02|1.25674
17:47:03|1.25547
17:47:04|1.25547
17:47:05|1.25673
17:47:06|1.25673
17:47:08|1.25513
17:47:09|1.25511
17:47:10|1.2545
17:47:11|1.2545
17:47:13|1.2545
17:47:15|1.2545
17:47:15|1.2545
17:47:16|1.2545
17:47:18|1.255
17:47:18|1.255
17:47:19|1.25639
17:47:20|1.25639
17:47:22|1.25639
17:47:23|1.25639
17:47:24|1.25639
17:47:25|1.25684
17:47:26|1.25684
17:47:28|1.25684
17:47:29|1.25661
17:47:30|1.255
17:47:31|1.257
17:47:33|1.25703
17:47:35|1.25501
17:47:36|1.255
17:47:38|1.255
17:47:39|1.255
17:47:40|1.25176
17:47:42|1.25458
17:47:43|1.25458
17:47:44|1.25408
17:47:45|1.25399
17:47:46|1.25399
17:47:47|1.25399
17:47:48|1.25399
17:47:49|1.25399
17:47:50|1.25206
17:47:51|1.25206
17:47:52|1.25206
17:47:53|1.25379
17:47:54|1.25206
17:47:55|1.25206
17:47:57|1.25206
17:47:58|1.25206
17:47:59|1.25206
17:48:00|1.25212
17:48:01|1.25212
17:48:03|1.25176
17:48:04|1.25204
17:48:05|1.25204
17:48:05|1.25204
17:48:07|1.25366
17:48:09|1.25369
17:48:11|1.25188
17:48:11|1.25544
17:48:13|1.2526
17:48:14|1.25274
17:48:15|1.25274
17:48:16|1.25274
17:48:17|1.25274
17:48:18|1.25274
17:48:20|1.25284
17:48:20|1.25284
17:48:21|1.25221
17:48:23|1.25221
17:48:24|1.25221
17:48:24|1.25136
17:48:25|1.2527
17:48:27|1.2527
17:48:28|1.25138
17:48:29|1.25136
17:48:29|1.25136
17:48:30|1.25136
17:48:32|1.25136
17:48:32|1.25136
17:48:35|1.25136
17:48:36|1.25136
17:48:36|1.25102
17:48:37|1.25149
17:48:40|1.25149
17:48:40|1.25149
17:48:41|1.25055
17:48:42|1.2497
17:48:43|1.24895
17:48:44|1.24878
17:48:46|1.24825
17:48:47|1.24825
17:48:48|1.24825
17:48:49|1.24826
17:48:50|1.24826
17:48:51|1.24826
17:48:52|1.24811
17:48:53|1.24811
17:48:54|1.24874
17:48:55|1.24877
17:48:56|1.24877
17:48:57|1.248
17:48:58|1.248
17:48:59|1.24757
17:49:00|1.24757
17:49:01|1.248
17:49:02|1.24757
17:49:04|1.25004
17:49:05|1.25069
17:49:06|1.25149
17:49:07|1.25149
17:49:08|1.25149
17:49:09|1.24912
17:49:10|1.24914
17:49:11|1.24914
17:49:13|1.25068
17:49:13|1.24888
17:49:14|1.25088
17:49:16|1.25146
17:49:16|1.24837
17:49:17|1.24843
17:49:19|1.24843
17:49:20|1.2473
17:49:21|1.2473
17:49:21|1.24891
17:49:22|1.24891
17:49:25|1.24928
17:49:25|1.24878
17:49:26|1.24924
17:49:27|1.24924
17:49:29|1.24967
17:49:30|1.24967
17:49:32|1.24877
17:49:32|1.24877
17:49:35|1.24877
17:49:35|1.24962
17:49:37|1.24962
17:49:38|1.24962
17:49:39|1.24962
17:49:41|1.24951
17:49:43|1.24939
17:49:43|1.24939
17:49:44|1.24939
17:49:45|1.25
17:49:46|1.25
17:49:48|1.24999
17:49:48|1.24999
17:49:49|1.24999
17:49:50|1.24999
17:49:51|1.24999
17:49:53|1.24999
17:49:53|1.25
17:49:54|1.24939
17:49:56|1.24999
17:49:57|1.24999
17:49:57|1.24999
17:49:58|1.24939
17:50:00|1.24939
17:50:00|1.24939
17:50:01|1.24939
17:50:03|1.24989
17:50:03|1.24984
17:50:05|1.24984
17:50:07|1.24984
17:50:07|1.24938
17:50:08|1.24938
17:50:09|1.24938
17:50:11|1.24938
17:50:11|1.24878
17:50:12|1.24938
17:50:13|1.24938
17:50:15|1.24938
17:50:16|1.24922
17:50:17|1.24843
17:50:18|1.24843
17:50:19|1.24878
17:50:20|1.24878
17:50:21|1.24878
17:50:22|1.24877
17:50:24|1.24933
17:50:24|1.24929
17:50:25|1.24929
17:50:27|1.24938
17:50:29|1.24938
17:50:30|1.24938
17:50:31|1.24938
17:50:31|1.24938
17:50:33|1.24938
17:50:33|1.24938
17:50:34|1.24874
17:50:36|1.24874
17:50:37|1.24876
17:50:38|1.24876
17:50:39|1.24876
17:50:40|1.24876
17:50:41|1.24857
17:50:42|1.24857
17:50:43|1.24857
17:50:44|1.2473
17:50:45|1.24796
17:50:47|1.24795
17:50:48|1.24731
17:50:49|1.24731
17:50:50|1.24789
17:50:51|1.24875
17:50:52|1.24706
17:50:53|1.24876
17:50:54|1.24861
17:50:55|1.247
17:50:56|1.247
17:50:57|1.24706
17:50:58|1.24706
17:50:59|1.2468
17:51:00|1.24661
17:51:01|1.24661
17:51:03|1.24661
17:51:04|1.24661
17:51:06|1.24628
17:51:06|1.24607
17:51:08|1.24607
17:51:09|1.24629
17:51:09|1.246
17:51:10|1.24607
17:51:11|1.24607
17:51:12|1.24564
17:51:13|1.24564
17:51:16|1.24607
17:51:16|1.24607
17:51:18|1.2466
17:51:19|1.24701
17:51:20|1.245
17:51:21|1.245
17:51:22|1.245
17:51:23|1.245
17:51:25|1.245
17:51:27|1.245
17:51:27|1.245
17:51:28|1.245
17:51:29|1.24498
17:51:30|1.24474
17:51:31|1.24498
17:51:32|1.24444
17:51:33|1.2433
17:51:34|1.2433
17:51:36|1.24324
17:51:38|1.24423
17:51:38|1.2433
17:51:41|1.24324
17:51:42|1.24324
17:51:42|1.24324
17:51:44|1.24324
17:51:45|1.24423
17:51:46|1.24324
17:51:47|1.2432
17:51:48|1.2432
17:51:49|1.2431
17:51:50|1.2433
17:51:51|1.24324
17:51:52|1.243
17:51:53|1.243
17:51:54|1.243
17:51:55|1.24259
17:51:56|1.24259
17:51:57|1.243
17:51:59|1.243
17:51:59|1.243
17:52:00|1.243
17:52:02|1.243
17:52:02|1.2425
17:52:03|1.24243
17:52:04|1.24243
17:52:05|1.2425
17:52:07|1.2425
17:52:07|1.2425
17:52:10|1.24174
17:52:10|1.24174
17:52:11|1.2421
17:52:13|1.2424
17:52:14|1.2424
17:52:15|1.2424
17:52:16|1.24247
17:52:17|1.24247
17:52:18|1.2424
17:52:19|1.2424
17:52:20|1.2424
17:52:21|1.2424
17:52:22|1.2424
17:52:23|1.2424
17:52:24|1.24152
17:52:25|1.24239
17:52:26|1.24239
17:52:27|1.24127
17:52:28|1.24127
17:52:29|1.24127
17:52:31|1.24124
17:52:32|1.24004
17:52:33|1.24233
17:52:34|1.24072
17:52:35|1.2413
17:52:36|1.2423
17:52:38|1.24133
17:52:40|1.24133
17:52:40|1.24133
17:52:41|1.24133
17:52:42|1.24003
17:52:43|1.24003
17:52:44|1.24003
17:52:45|1.24003
17:52:46|1.241
17:52:48|1.24135
17:52:48|1.24135
17:52:50|1.2424
17:52:51|1.2397
17:52:52|1.24135
17:52:53|1.24135
17:52:54|1.241
17:52:55|1.241
17:52:56|1.241
17:52:58|1.241
17:52:58|1.23972
17:52:59|1.23972
17:53:00|1.23972
17:53:01|1.2397
17:53:03|1.2397
17:53:04|1.23972
17:53:05|1.23976
17:53:06|1.23976
17:53:07|1.23972
17:53:09|1.2397
17:53:10|1.2397
17:53:11|1.2397
17:53:12|1.2397
17:53:14|1.2397
17:53:15|1.24
17:53:16|1.24
17:53:17|1.24067
17:53:18|1.24067
17:53:19|1.24134
17:53:21|1.24067
17:53:22|1.24133
17:53:23|1.24133
17:53:24|1.24133
17:53:25|1.24083
17:53:26|1.24083
17:53:27|1.24083
17:53:29|1.24083
17:53:29|1.24067
17:53:30|1.24067
17:53:32|1.24067
17:53:33|1.24067
17:53:34|1.24113
17:53:35|1.24113
17:53:36|1.24031
17:53:37|1.24083
17:53:39|1.24495
17:53:40|1.24495
17:53:40|1.24495
17:53:43|1.24215
17:53:43|1.24347
17:53:44|1.24347
17:53:45|1.24347
17:53:48|1.24608
17:53:48|1.24608
17:53:49|1.24608
17:53:50|1.24317
17:53:51|1.24317
17:53:52|1.24536
17:53:53|1.24536
17:53:54|1.24531
17:53:55|1.24531
17:53:56|1.24531
17:53:57|1.24532
17:53:58|1.24532
17:53:59|1.24512
17:54:00|1.24398
17:54:01|1.24399
17:54:02|1.24532
17:54:03|1.24608
17:54:05|1.24532
17:54:06|1.24532
17:54:07|1.24531
17:54:08|1.24436
17:54:09|1.24436
17:54:10|1.24436
17:54:11|1.24436
17:54:13|1.24531
17:54:14|1.24409
17:54:14|1.24409
17:54:16|1.2438
17:54:17|1.2438
17:54:17|1.2438
17:54:20|1.24334
17:54:21|1.24334
17:54:22|1.24334
17:54:23|1.24334
17:54:24|1.24339
17:54:25|1.2432
17:54:26|1.2432
17:54:27|1.24318
17:54:28|1.24318
17:54:30|1.24322
17:54:31|1.24322
17:54:32|1.24322
17:54:33|1.24317
17:54:33|1.24317
17:54:35|1.24317
17:54:35|1.2431
17:54:38|1.242
17:54:39|1.242
17:54:40|1.24216
17:54:42|1.24216
17:54:42|1.24216
17:54:44|1.24216
17:54:45|1.24216
17:54:46|1.24216
17:54:47|1.24216
17:54:48|1.24216
17:54:49|1.24216
17:54:50|1.24216
17:54:51|1.24216
17:54:53|1.24216
17:54:53|1.24216
17:54:54|1.242
17:54:55|1.242
17:54:56|1.242
17:54:57|1.242
17:54:58|1.24316
17:54:59|1.24205
17:55:01|1.24216
17:55:01|1.24316
17:55:02|1.24197
17:55:04|1.24294
17:55:05|1.24294
17:55:06|1.24293
17:55:06|1.24292
17:55:08|1.24296
17:55:10|1.24316
17:55:10|1.24316
17:55:11|1.24342
17:55:12|1.24298
17:55:13|1.24298
17:55:14|1.24298
17:55:16|1.24412
17:55:17|1.24412
17:55:18|1.24518
17:55:19|1.24518
17:55:20|1.24518
17:55:22|1.24428
17:55:22|1.24298
17:55:23|1.24298
17:55:24|1.24449
17:55:25|1.24432
17:55:27|1.24432
17:55:27|1.24316
17:55:28|1.24316
17:55:29|1.24394
17:55:30|1.244
17:55:31|1.244
17:55:33|1.24616
17:55:34|1.24616
17:55:35|1.24673
17:55:36|1.24673
17:55:37|1.24659
17:55:38|1.2474
17:55:39|1.2474
17:55:41|1.24621
17:55:42|1.24739
17:55:42|1.24739
17:55:44|1.2455
17:55:46|1.2455
17:55:46|1.24651
17:55:47|1.24557
17:55:48|1.24557
17:55:49|1.2455
17:55:50|1.24738
17:55:51|1.24738
17:55:52|1.24715
17:55:53|1.24715
17:55:54|1.24715
17:55:55|1.24715
17:55:56|1.24715
17:55:57|1.24715
17:55:58|1.24715
17:55:59|1.2471
17:56:00|1.2471
17:56:01|1.24752
17:56:03|1.24752
17:56:03|1.24777
17:56:05|1.24641
17:56:07|1.24641
17:56:08|1.24641
17:56:09|1.24704
17:56:10|1.24557
17:56:11|1.24557
17:56:12|1.24557
17:56:13|1.24557
17:56:14|1.24557
17:56:15|1.24557
17:56:16|1.24567
17:56:17|1.24567
17:56:18|1.24567
17:56:20|1.24621
17:56:21|1.24621
17:56:22|1.24621
17:56:23|1.24623
17:56:24|1.24623
17:56:25|1.24623
17:56:26|1.24623
17:56:27|1.24625
17:56:28|1.24625
17:56:29|1.24648
17:56:30|1.24648
17:56:31|1.24648
17:56:32|1.24648
17:56:33|1.24648
17:56:34|1.24648
17:56:36|1.24669
17:56:37|1.24669
17:56:38|1.24669
17:56:39|1.24669
17:56:40|1.24669
17:56:42|1.247
17:56:43|1.247
17:56:43|1.247
17:56:44|1.247
17:56:45|1.247
17:56:47|1.247
17:56:49|1.247
17:56:49|1.24703
17:56:51|1.24701
17:56:52|1.24701
17:56:53|1.247
17:56:53|1.24625
17:56:55|1.24625
17:56:56|1.24625
17:56:56|1.24557
17:56:58|1.24645
17:56:59|1.24645
17:57:00|1.24645
17:57:00|1.24621
17:57:02|1.245
17:57:04|1.24597
17:57:05|1.24597
17:57:07|1.24597
17:57:08|1.24592
17:57:09|1.24592
17:57:10|1.245
17:57:12|1.245
17:57:13|1.245
17:57:14|1.245
17:57:15|1.245
17:57:16|1.245
17:57:17|1.245
17:57:17|1.245
17:57:19|1.24545
17:57:19|1.24545
17:57:20|1.245
17:57:22|1.245
17:57:23|1.245
17:57:23|1.245
17:57:25|1.245
17:57:25|1.245
17:57:27|1.245
17:57:28|1.245
17:57:30|1.245
17:57:30|1.245
17:57:32|1.2456
17:57:32|1.245
17:57:34|1.245
17:57:34|1.245
17:57:35|1.2456
17:57:36|1.2456
17:57:37|1.245
17:57:38|1.245
17:57:39|1.24502
17:57:40|1.24701
17:57:42|1.24702
17:57:43|1.245
17:57:43|1.245
17:57:45|1.245
17:57:45|1.245
17:57:48|1.245
17:57:49|1.24518
17:57:50|1.24542
17:57:51|1.245
17:57:52|1.245
17:57:53|1.245
17:57:54|1.245
17:57:55|1.245
17:57:56|1.245
17:57:57|1.245
17:57:58|1.24583
17:57:59|1.24583
17:58:00|1.24583
17:58:01|1.24583
17:58:02|1.24583
17:58:03|1.245
17:58:04|1.245
17:58:05|1.245
17:58:06|1.245
17:58:07|1.245
17:58:08|1.245
17:58:09|1.245
17:58:10|1.245
17:58:11|1.24502
17:58:12|1.24502
17:58:13|1.24502
17:58:14|1.24502
17:58:16|1.24502
17:58:16|1.24502
17:58:17|1.24502
17:58:18|1.24502
17:58:20|1.24502
17:58:21|1.24502
17:58:22|1.24502
17:58:23|1.24501
17:58:24|1.24501
17:58:24|1.24542
17:58:26|1.24542
17:58:27|1.24502
17:58:28|1.24502
17:58:28|1.24502
17:58:29|1.24502
17:58:30|1.245
17:58:32|1.245
17:58:34|1.245
17:58:34|1.24502
17:58:35|1.24502
17:58:36|1.245
17:58:37|1.245
17:58:38|1.24502
17:58:39|1.24502
17:58:40|1.24502
17:58:41|1.245
17:58:42|1.245
17:58:43|1.245
17:58:44|1.245
17:58:45|1.245
17:58:46|1.245
17:58:47|1.245
17:58:48|1.245
17:58:49|1.245
17:58:50|1.245
17:58:51|1.245
17:58:52|1.24542
17:58:53|1.24542
17:58:54|1.24542
17:58:56|1.24542
17:58:56|1.24542
17:58:57|1.24502
17:58:59|1.24502
17:58:59|1.24502
17:59:00|1.24502
17:59:01|1.24502
17:59:02|1.245
17:59:03|1.24569
17:59:05|1.24502
17:59:06|1.245
17:59:07|1.245
17:59:08|1.245
17:59:09|1.245
17:59:10|1.245
17:59:11|1.245
17:59:12|1.245
17:59:13|1.245
17:59:13|1.245
17:59:16|1.245
17:59:17|1.245
17:59:17|1.245
17:59:18|1.245
17:59:20|1.245
17:59:21|1.245
17:59:23|1.245
17:59:23|1.245
17:59:24|1.245
17:59:25|1.24574
17:59:27|1.24567
17:59:27|1.24567
17:59:28|1.24522
17:59:29|1.24522
17:59:31|1.24522
17:59:33|1.24454
17:59:33|1.24426
17:59:34|1.24426
17:59:35|1.24426
17:59:36|1.24426
17:59:37|1.24447
17:59:38|1.24447
17:59:39|1.24427
17:59:40|1.24427
17:59:41|1.24427
17:59:42|1.24427
17:59:44|1.24525
17:59:44|1.24525
17:59:45|1.24525
17:59:46|1.24427
17:59:48|1.245
17:59:48|1.245
17:59:51|1.24428
17:59:51|1.245
17:59:53|1.245
17:59:53|1.245
17:59:55|1.24316
17:59:56|1.24316
17:59:56|1.24316
17:59:58|1.24316
17:59:59|1.24316
17:59:59|1.24317
18:00:00|1.24316
18:00:02|1.24197
18:00:03|1.24293
18:00:05|1.24197
18:00:07|1.24189
18:00:07|1.24185
18:00:09|1.24182
18:00:11|1.24098
18:00:11|1.24098
18:00:14|1.24098
18:00:14|1.2418
18:00:15|1.2418
18:00:16|1.24098
18:00:17|1.24098
18:00:19|1.24196
18:00:20|1.24284
18:00:21|1.24224
18:00:22|1.24224
18:00:23|1.24224
18:00:24|1.2435
18:00:25|1.2435
18:00:26|1.2435
18:00:27|1.24288
18:00:29|1.24288
18:00:29|1.2435
18:00:30|1.2435
18:00:31|1.2435
18:00:32|1.2435
18:00:34|1.2435
18:00:35|1.24353
18:00:36|1.24353
18:00:37|1.24353
18:00:38|1.24353
18:00:39|1.24353
18:00:40|1.24353
18:00:41|1.24353
18:00:43|1.24353
18:00:44|1.24496
18:00:46|1.24496
18:00:47|1.245
18:00:49|1.24379
18:00:50|1.24379
18:00:52|1.24145
18:00:53|1.24145
18:00:54|1.24218
18:00:54|1.24316
18:00:57|1.24316
18:00:57|1.24316
18:00:58|1.24241
18:00:59|1.24211
18:01:01|1.24311
18:01:03|1.2409
18:01:04|1.24237
18:01:05|1.24237
18:01:06|1.24237
18:01:07|1.24237
18:01:09|1.24237
18:01:10|1.247
18:01:10|1.24565
18:01:12|1.24565
18:01:13|1.24697
18:01:14|1.24697
18:01:15|1.24611
18:01:16|1.24611
18:01:17|1.24611
18:01:18|1.24434
18:01:19|1.24434
18:01:20|1.24515
18:01:21|1.24515
18:01:22|1.24455
18:01:23|1.24485
18:01:24|1.24485
18:01:25|1.24485
18:01:26|1.24485
18:01:27|1.24435
18:01:28|1.24435
18:01:29|1.24455
18:01:30|1.24455
18:01:31|1.24455
18:01:32|1.24455
18:01:33|1.2434
18:01:34|1.2434
18:01:36|1.24358
18:01:36|1.24342
18:01:38|1.24342
18:01:39|1.24342
18:01:39|1.24342
18:01:41|1.24342
18:01:42|1.24342
18:01:43|1.24342
18:01:44|1.24342
18:01:45|1.24326
18:01:47|1.24237
18:01:49|1.24342
18:01:50|1.24342
18:01:51|1.24342
18:01:53|1.24342
18:01:55|1.24342
18:01:56|1.24342
18:01:57|1.24279
18:01:58|1.24279
18:01:59|1.241
18:02:00|1.24167
18:02:01|1.24272
18:02:03|1.2408
18:02:04|1.2408
18:02:05|1.24
18:02:06|1.24
18:02:07|1.24165
18:02:08|1.24165
18:02:10|1.24068
18:02:11|1.24068
18:02:13|1.24001
18:02:15|1.24073
18:02:15|1.24008
18:02:16|1.24008
18:02:18|1.24011
18:02:19|1.24011
18:02:20|1.24008
18:02:21|1.24002
18:02:22|1.24002
18:02:23|1.2395
18:02:24|1.24004
18:02:26|1.24001
18:02:27|1.23967
18:02:27|1.23967
18:02:29|1.23967
18:02:30|1.23836
18:02:31|1.238
18:02:32|1.238
18:02:33|1.23897
18:02:34|1.23806
18:02:35|1.23806
18:02:35|1.23806
18:02:36|1.23806
18:02:38|1.23806
18:02:38|1.23806
18:02:40|1.238
18:02:42|1.238
18:02:42|1.23781
18:02:43|1.23781
18:02:44|1.2377
18:02:45|1.2377
18:02:47|1.2377
18:02:49|1.23758
18:02:51|1.23758
18:02:53|1.23758
18:02:54|1.23758
18:02:56|1.23758
18:02:57|1.23758
18:02:59|1.23758
18:03:00|1.237
18:03:01|1.23758
18:03:03|1.23701
18:03:05|1.23685
18:03:06|1.23685
18:03:07|1.23685
18:03:07|1.2363
18:03:09|1.23685
18:03:10|1.23685
18:03:11|1.23685
18:03:13|1.23685
18:03:14|1.23685
18:03:14|1.23758
18:03:15|1.23576
18:03:17|1.23576
18:03:18|1.23576
18:03:19|1.23576
18:03:20|1.23663
18:03:22|1.23685
18:03:22|1.23608
18:03:25|1.236
18:03:26|1.236
18:03:26|1.23608
18:03:27|1.23608
18:03:29|1.23608
18:03:30|1.23601
18:03:30|1.236
18:03:32|1.236
18:03:32|1.23601
18:03:33|1.23403
18:03:34|1.235
18:03:35|1.235
18:03:37|1.234
18:03:38|1.23494
18:03:39|1.23401
18:03:39|1.23401
18:03:41|1.23494
18:03:41|1.23401
18:03:42|1.23487
18:03:44|1.23409
18:03:45|1.23409
18:03:46|1.23503
18:03:47|1.23441
18:03:49|1.23523
18:03:49|1.23442
18:03:51|1.23442
18:03:53|1.23491
18:03:55|1.23532
18:03:55|1.23532
18:03:57|1.23532
18:03:57|1.23532
18:03:58|1.23532
18:03:59|1.235
18:04:01|1.23443
18:04:03|1.23414
18:04:04|1.23414
18:04:04|1.23414
18:04:06|1.23414
18:04:07|1.23493
18:04:08|1.2354
18:04:09|1.2368
18:04:11|1.2368
18:04:11|1.2368
18:04:13|1.23596
18:04:14|1.23757
18:04:15|1.23757
18:04:16|1.23758
18:04:18|1.23758
18:04:19|1.23758
18:04:19|1.23758
18:04:21|1.23758
18:04:23|1.23758
18:04:24|1.238
18:04:25|1.23893
18:04:26|1.23927
18:04:27|1.23927
18:04:29|1.23859
18:04:30|1.23859
18:04:31|1.239
18:04:32|1.23927
18:04:33|1.23927
18:04:34|1.23927
18:04:34|1.23827
18:04:36|1.23827
18:04:37|1.23892
18:04:37|1.23859
18:04:39|1.23859
18:04:40|1.23859
18:04:40|1.23859
18:04:42|1.23859
18:04:43|1.23859
18:04:43|1.23859
18:04:44|1.23859
18:04:45|1.23892
18:04:47|1.23728
18:04:47|1.23728
18:04:50|1.23836
18:04:51|1.23836
18:04:52|1.23836
18:04:53|1.23698
18:04:54|1.23698
18:04:56|1.23698
18:04:56|1.23649
18:04:57|1.23663
18:04:59|1.23663
18:04:59|1.23528
18:05:00|1.23528
18:05:03|1.23528
18:05:03|1.23656
18:05:04|1.23656
18:05:05|1.23656
18:05:07|1.23532
18:05:08|1.23532
18:05:09|1.23545
18:05:11|1.23545
18:05:11|1.23545
18:05:13|1.23545
18:05:14|1.23545
18:05:16|1.23507
18:05:17|1.23507
18:05:18|1.23545
18:05:19|1.23401
18:05:20|1.23401
18:05:21|1.23558
18:05:22|1.23558
18:05:23|1.23559
18:05:24|1.23559
18:05:25|1.23388
18:05:26|1.23559
18:05:27|1.23559
18:05:29|1.23524
18:05:29|1.23515
18:05:31|1.23559
18:05:33|1.23558
18:05:34|1.23558
18:05:36|1.23558
18:05:37|1.23429
18:05:38|1.23512
18:05:38|1.23558
18:05:39|1.23558
18:05:41|1.23577
18:05:42|1.235
18:05:44|1.235
18:05:44|1.235
18:05:45|1.23663
18:05:46|1.23663
18:05:47|1.23707
18:05:48|1.23707
18:05:50|1.23707
18:05:50|1.23806
18:05:51|1.23805
18:05:53|1.23805
18:05:53|1.23805
18:05:54|1.23805
18:05:55|1.23805
18:05:56|1.23805
18:05:57|1.238
18:05:58|1.23805
18:06:00|1.23805
18:06:00|1.238
18:06:03|1.238
18:06:03|1.238
18:06:05|1.238
18:06:07|1.23786
18:06:09|1.23786
18:06:09|1.23786
18:06:10|1.23786
18:06:12|1.23707
18:06:12|1.23707
18:06:13|1.23774
18:06:14|1.23739
18:06:15|1.23739
18:06:17|1.23739
18:06:18|1.23739
18:06:19|1.23739
18:06:20|1.23739
18:06:21|1.23708
18:06:22|1.23699
18:06:23|1.23699
18:06:24|1.23699
18:06:25|1.23699
18:06:26|1.23699
18:06:28|1.23699
18:06:29|1.23699
18:06:31|1.23699
18:06:31|1.23699
18:06:33|1.23699
18:06:33|1.23698
18:06:34|1.23698
18:06:37|1.23698
18:06:37|1.23698
18:06:38|1.23677
18:06:39|1.23677
18:06:40|1.23677
18:06:42|1.23677
18:06:42|1.23677
18:06:43|1.23677
18:06:44|1.23677
18:06:45|1.23677
18:06:46|1.23697
18:06:47|1.23697
18:06:48|1.23697
18:06:49|1.23697
18:06:51|1.23697
18:06:51|1.2366
18:06:53|1.2366
18:06:53|1.2366
18:06:55|1.2366
18:06:56|1.2366
18:06:57|1.2366
18:06:58|1.2366
18:06:59|1.2366
18:07:00|1.2366
18:07:02|1.2366
18:07:02|1.23772
18:07:04|1.23772
18:07:05|1.23772
18:07:07|1.23886
18:07:08|1.23886
18:07:08|1.23912
18:07:09|1.23912
18:07:10|1.23912
18:07:12|1.23912
18:07:13|1.23912
18:07:14|1.23912
18:07:15|1.23912
18:07:16|1.23912
18:07:17|1.23845
18:07:18|1.24083
18:07:19|1.24083
18:07:20|1.24083
18:07:22|1.24041
18:07:22|1.24083
18:07:23|1.24083
18:07:24|1.24083
18:07:25|1.24083
18:07:27|1.24083
18:07:28|1.24083
18:07:29|1.24083
18:07:30|1.24083
18:07:32|1.24117
18:07:32|1.24117
18:07:34|1.24182
18:07:35|1.24254
18:07:35|1.24254
18:07:37|1.24319
18:07:38|1.24319
18:07:39|1.24319
18:07:40|1.24233
18:07:40|1.24233
18:07:42|1.24327
18:07:43|1.24333
18:07:44|1.245
18:07:44|1.24458
18:07:45|1.24458
18:07:47|1.24376
18:07:48|1.24376
18:07:48|1.24499
18:07:50|1.24499
18:07:51|1.24499
18:07:53|1.24499
18:07:53|1.24499
18:07:55|1.24499
18:07:57|1.24499
18:07:58|1.245
18:08:00|1.24325
18:08:00|1.24325
18:08:01|1.24325
18:08:02|1.24425
18:08:05|1.24425
18:08:05|1.24425
18:08:07|1.24425
18:08:08|1.245
18:08:09|1.24324
18:08:10|1.24324
18:08:11|1.24486
18:08:12|1.24614
18:08:13|1.24614
18:08:15|1.24534
18:08:15|1.24534
18:08:18|1.24608
18:08:18|1.24623
18:08:19|1.24681
18:08:20|1.24688
18:08:21|1.24893
18:08:23|1.24893
18:08:24|1.24893
18:08:25|1.24726
18:08:25|1.24726
18:08:27|1.25068
18:08:27|1.25068
18:08:28|1.25171
18:08:29|1.25087
18:08:30|1.25087
18:08:32|1.25087
18:08:33|1.2517
18:08:33|1.25171
18:08:35|1.25171
18:08:36|1.25171
18:08:38|1.25171
18:08:39|1.25171
18:08:40|1.25171
18:08:40|1.25171
18:08:42|1.25171
18:08:43|1.25171
18:08:44|1.25171
18:08:44|1.25075
18:08:46|1.25075
18:08:47|1.25173
18:08:47|1.25082
18:08:48|1.25082
18:08:49|1.251
18:08:51|1.251
18:08:52|1.251
18:08:53|1.251
18:08:54|1.251
18:08:55|1.251
18:08:56|1.251
18:08:58|1.251
18:08:58|1.251
18:09:00|1.25373
18:09:02|1.25232
18:09:03|1.25232
18:09:05|1.25401
18:09:06|1.25405
18:09:06|1.25313
18:09:09|1.25237
18:09:10|1.25237
18:09:11|1.2537
18:09:13|1.25237
18:09:14|1.25237
18:09:15|1.25237
18:09:16|1.25237
18:09:17|1.25179
18:09:18|1.25179
18:09:19|1.25179
18:09:20|1.25179
18:09:21|1.25195
18:09:22|1.25195
18:09:24|1.25205
18:09:25|1.25179
18:09:25|1.25209
18:09:27|1.25209
18:09:27|1.25179
18:09:28|1.25173
18:09:29|1.25173
18:09:31|1.25173
18:09:32|1.25173
18:09:32|1.25173
18:09:33|1.25173
18:09:34|1.25179
18:09:35|1.252
18:09:37|1.251
18:09:38|1.251
18:09:39|1.251
18:09:40|1.251
18:09:41|1.25118
18:09:42|1.245
18:09:43|1.24554
18:09:44|1.24701
18:09:45|1.24702
18:09:46|1.24702
18:09:47|1.24702
18:09:48|1.24702
18:09:49|1.24702
18:09:50|1.24701
18:09:51|1.24656
18:09:52|1.24459
18:09:53|1.24495
18:09:54|1.24426
18:09:55|1.24426
18:09:56|1.24426
18:09:57|1.24543
18:09:58|1.24543
18:09:59|1.24543
18:10:00|1.24543
18:10:01|1.24543
18:10:03|1.245
18:10:04|1.245
18:10:06|1.2449
18:10:06|1.245
18:10:09|1.245
18:10:09|1.24412
18:10:11|1.24358
18:10:12|1.24359
18:10:13|1.24359
18:10:14|1.24359
18:10:15|1.24359
18:10:16|1.24359
18:10:17|1.24359
18:10:18|1.24359
18:10:19|1.24359
18:10:20|1.24401
18:10:21|1.24401
18:10:22|1.24642
18:10:23|1.24642
18:10:24|1.24494
18:10:25|1.24494
18:10:26|1.24494
18:10:27|1.24496
18:10:28|1.24496
18:10:30|1.24137
18:10:30|1.24257
18:10:31|1.24254
18:10:32|1.24248
18:10:34|1.24248
18:10:34|1.24455
18:10:36|1.24455
18:10:37|1.24381
18:10:38|1.24382
18:10:39|1.24382
18:10:40|1.24382
18:10:41|1.24382
18:10:42|1.24502
18:10:43|1.24489
18:10:44|1.24616
18:10:45|1.24616
18:10:46|1.24616
18:10:47|1.24616
18:10:49|1.24616
18:10:49|1.24509
18:10:51|1.24509
18:10:51|1.24688
18:10:52|1.24688
18:10:54|1.24689
18:10:55|1.24689
18:10:56|1.24689
18:10:56|1.24689
18:10:58|1.24727
18:10:59|1.24727
18:11:00|1.24727
18:11:01|1.24727
18:11:02|1.24719
18:11:04|1.24915
18:11:05|1.24677
18:11:06|1.24677
18:11:07|1.24606
18:11:08|1.24606
18:11:10|1.24606
18:11:12|1.24606
18:11:14|1.24606
18:11:15|1.24705
18:11:15|1.24705
18:11:16|1.24705
18:11:17|1.24705
18:11:18|1.24705
18:11:20|1.24629
18:11:21|1.24772
18:11:23|1.24477
18:11:24|1.24656
18:11:24|1.24656
18:11:25|1.24656
18:11:28|1.24656
18:11:28|1.24677
18:11:29|1.24677
18:11:30|1.24677
18:11:31|1.24677
18:11:33|1.24677
18:11:33|1.24568
18:11:36|1.24677
18:11:36|1.24677
18:11:37|1.24677
18:11:38|1.24677
18:11:39|1.24633
18:11:41|1.24633
18:11:41|1.24633
18:11:43|1.24633
18:11:44|1.2459
18:11:45|1.2459
18:11:46|1.24677
18:11:47|1.24677
18:11:48|1.2461
18:11:49|1.2461
18:11:50|1.2461
18:11:51|1.2461
18:11:52|1.2461
18:11:53|1.2461
18:11:54|1.2461
18:11:55|1.2461
18:11:56|1.24594
18:11:58|1.24594
18:11:58|1.24537
18:11:59|1.24537
18:12:02|1.24537
18:12:02|1.24526
18:12:04|1.24526
18:12:06|1.24609
18:12:08|1.24529
18:12:08|1.24529
18:12:09|1.24529
18:12:10|1.24529
18:12:11|1.24529
18:12:12|1.24533
18:12:14|1.24533
18:12:16|1.24533
18:12:17|1.24533
18:12:17|1.24533
18:12:19|1.24533
18:12:20|1.24533
18:12:20|1.24533
18:12:21|1.24533
18:12:22|1.24533
18:12:24|1.24533
18:12:24|1.24533
18:12:26|1.24533
18:12:27|1.24533
18:12:28|1.24526
18:12:29|1.24526
18:12:31|1.24613
18:12:31|1.24613
18:12:33|1.24613
18:12:33|1.24613
18:12:35|1.24613
18:12:35|1.24612
18:12:37|1.24612
18:12:39|1.24612
18:12:39|1.24613
18:12:40|1.24612
18:12:41|1.24613
18:12:42|1.24613
18:12:43|1.24613
18:12:44|1.24613
18:12:45|1.24613
18:12:47|1.24613
18:12:47|1.24613
18:12:48|1.24613
18:12:49|1.24613
18:12:50|1.24613
18:12:51|1.24613
18:12:52|1.24613
18:12:53|1.24613
18:12:54|1.24613
18:12:55|1.24613
18:12:56|1.24613
18:12:57|1.24613
18:12:58|1.24613
18:13:00|1.24612
18:13:02|1.24684
18:13:02|1.24684
18:13:04|1.24684
18:13:05|1.24684
18:13:06|1.24684
18:13:07|1.24684
18:13:08|1.24684
18:13:09|1.24684
18:13:10|1.24684
18:13:11|1.2452
18:13:13|1.2452
18:13:13|1.2452
18:13:14|1.2452
18:13:16|1.2452
18:13:17|1.24584
18:13:18|1.24547
18:13:18|1.24547
18:13:19|1.24773
18:13:21|1.24773
18:13:22|1.24698
18:13:24|1.24763
18:13:25|1.24763
18:13:25|1.24763
18:13:27|1.24763
18:13:27|1.24763
18:13:28|1.24763
18:13:29|1.24763
18:13:32|1.24763
18:13:33|1.24763
18:13:35|1.24763
18:13:35|1.24763
18:13:36|1.24763
18:13:37|1.24763
18:13:39|1.2487
18:13:40|1.2487
18:13:41|1.24684
18:13:41|1.24818
18:13:42|1.24818
18:13:44|1.24647
18:13:45|1.24647
18:13:46|1.2471
18:13:47|1.2471
18:13:49|1.2471
18:13:49|1.2471
18:13:50|1.2471
18:13:51|1.2471
18:13:52|1.2471
18:13:53|1.2471
18:13:55|1.2471
18:13:55|1.2471
18:13:56|1.24616
18:13:57|1.24615
18:13:58|1.24615
18:14:00|1.24615
18:14:02|1.24615
18:14:02|1.24535
18:14:04|1.24535
18:14:04|1.24614
18:14:05|1.24614
18:14:06|1.24614
18:14:07|1.24614
18:14:08|1.245
18:14:09|1.245
18:14:10|1.245
18:14:11|1.245
18:14:12|1.245
18:14:13|1.245
18:14:14|1.245
18:14:15|1.2457
18:14:16|1.2457
18:14:17|1.2457
18:14:18|1.2457
18:14:19|1.24499
18:14:20|1.24499
18:14:21|1.24523
18:14:23|1.24523
18:14:23|1.24523
18:14:25|1.24523
18:14:26|1.24523
18:14:27|1.24523
18:14:28|1.24499
18:14:29|1.24499
18:14:30|1.24499
18:14:31|1.24499
18:14:32|1.24499
18:14:33|1.24499
18:14:34|1.24499
18:14:35|1.24499
18:14:36|1.24499
18:14:37|1.24499
18:14:38|1.24507
18:14:39|1.24507
18:14:40|1.24507
18:14:41|1.24507
18:14:42|1.24584
18:14:43|1.24614
18:14:44|1.24614
18:14:45|1.24614
18:14:47|1.24735
18:14:48|1.2481
18:14:49|1.2481
18:14:50|1.2481
18:14:51|1.2481
18:14:52|1.2481
18:14:53|1.2481
18:14:54|1.2481
18:14:55|1.2481
18:14:56|1.24898
18:14:57|1.24809
18:14:58|1.25018
18:14:59|1.25072
18:15:00|1.25195
18:15:01|1.24944
18:15:02|1.24944
18:15:03|1.25109
18:15:04|1.25217
18:15:05|1.25374
18:15:07|1.25883
18:15:09|1.2556
18:15:11|1.25678
18:15:11|1.25678
18:15:13|1.25678
18:15:14|1.25943
18:15:15|1.26
18:15:16|1.26019
18:15:17|1.26012
18:15:18|1.2597
18:15:20|1.25771
18:15:21|1.26
18:15:23|1.26
18:15:23|1.25906
18:15:24|1.25906
18:15:25|1.26
18:15:27|1.25907
18:15:29|1.25906
18:15:30|1.25906
18:15:31|1.25906
18:15:32|1.25906
18:15:33|1.25906
18:15:34|1.25985
18:15:35|1.26
18:15:36|1.26
18:15:37|1.26
18:15:38|1.26
18:15:39|1.26135
18:15:39|1.2601
18:15:41|1.26014
18:15:41|1.26067
18:15:42|1.25997
18:15:43|1.25945
18:15:44|1.2595
18:15:45|1.2595
18:15:46|1.2595
18:15:48|1.25908
18:15:49|1.25908
18:15:49|1.25908
18:15:51|1.25911
18:15:51|1.26042
18:15:52|1.26037
18:15:54|1.26037
18:15:54|1.25906
18:15:55|1.25906
18:15:56|1.25906
18:15:57|1.25906
18:15:59|1.25906
18:15:59|1.25906
18:16:02|1.25906
18:16:03|1.25921
18:16:04|1.25906
18:16:05|1.25906
18:16:06|1.25906
18:16:07|1.25786
18:16:08|1.25644
18:16:09|1.25625
18:16:11|1.25609
18:16:13|1.25459
18:16:15|1.25557
18:16:15|1.25355
18:16:16|1.25093
18:16:17|1.25309
18:16:18|1.25011
18:16:19|1.25093
18:16:20|1.25093
18:16:23|1.24961
18:16:23|1.24961
18:16:24|1.24961
18:16:25|1.24915
18:16:26|1.24959
18:16:27|1.2511
18:16:28|1.25123
18:16:30|1.25123
18:16:31|1.25129
18:16:32|1.25
18:16:33|1.25275
18:16:34|1.24968
18:16:35|1.24968
18:16:36|1.24968
18:16:37|1.25143
18:16:39|1.25143
18:16:40|1.25143
18:16:41|1.25074
18:16:42|1.25074
18:16:43|1.25013
18:16:44|1.25013
18:16:45|1.25013
18:16:45|1.25013
18:16:47|1.25013
18:16:48|1.25078
18:16:48|1.25233
18:16:50|1.25233
18:16:51|1.25233
18:16:52|1.25279
18:16:53|1.25279
18:16:54|1.25279
18:16:55|1.25279
18:16:55|1.25279
18:16:57|1.25279
18:16:57|1.25279
18:16:59|1.25299
18:17:00|1.253
18:17:01|1.253
18:17:02|1.253
18:17:04|1.253
18:17:05|1.25363
18:17:07|1.25363
18:17:07|1.25363
18:17:08|1.25363
18:17:09|1.25363
18:17:11|1.25363
18:17:13|1.25363
18:17:13|1.25332
18:17:15|1.25332
18:17:16|1.25332
18:17:17|1.25332
18:17:18|1.25332
18:17:19|1.25363
18:17:20|1.25363
18:17:21|1.25366
18:17:22|1.25485
18:17:23|1.25485
18:17:25|1.25485
18:17:25|1.25485
18:17:27|1.25485
18:17:27|1.25485
18:17:29|1.25485
18:17:30|1.25485
18:17:32|1.25485
18:17:32|1.25485
18:17:33|1.25485
18:17:34|1.25485
18:17:35|1.25665
18:17:36|1.25665
18:17:37|1.25665
18:17:38|1.25665
18:17:39|1.25665
18:17:40|1.25665
18:17:41|1.25665
18:17:42|1.25665
18:17:43|1.25665
18:17:44|1.25665
18:17:45|1.25511
18:17:46|1.25511
18:17:47|1.25511
18:17:48|1.25655
18:17:49|1.25723
18:17:50|1.25723
18:17:51|1.25723
18:17:52|1.25723
18:17:53|1.25531
18:17:54|1.25531
18:17:56|1.25531
18:17:56|1.25629
18:17:57|1.2571
18:17:58|1.2571
18:17:59|1.25716
18:18:00|1.25716
18:18:02|1.25716
18:18:03|1.25511
18:18:04|1.25511
18:18:05|1.25511
18:18:05|1.256
18:18:06|1.256
18:18:08|1.25798
18:18:08|1.25837
18:18:10|1.25837
18:18:10|1.25837
18:18:12|1.25833
18:18:13|1.25833
18:18:13|1.25745
18:18:14|1.25745
18:18:16|1.25903
18:18:17|1.25903
18:18:17|1.25903
18:18:19|1.25898
18:18:19|1.25898
18:18:21|1.25895
18:18:22|1.25903
18:18:23|1.25688
18:18:24|1.25688
18:18:25|1.25688
18:18:26|1.25688
18:18:27|1.2592
18:18:28|1.2592
18:18:29|1.25662
18:18:30|1.2581
18:18:31|1.2565
18:18:32|1.2565
18:18:33|1.25883
18:18:34|1.25899
18:18:36|1.25899
18:18:36|1.25899
18:18:37|1.25899
18:18:38|1.25899
18:18:40|1.25899
18:18:41|1.25899
18:18:41|1.25899
18:18:44|1.25899
18:18:44|1.25899
18:18:45|1.25899
18:18:46|1.25609
18:18:47|1.25609
18:18:48|1.25609
18:18:50|1.25609
18:18:51|1.25609
18:18:51|1.25609
18:18:52|1.25631
18:18:53|1.25609
18:18:55|1.25609
18:18:55|1.25609
18:18:56|1.2524
18:18:57|1.2524
18:18:58|1.2524
18:18:59|1.2524
18:19:00|1.25476
18:19:02|1.25476
18:19:04|1.25476
18:19:05|1.25476
18:19:07|1.25476
18:19:07|1.25476
18:19:09|1.25476
18:19:10|1.25476
18:19:11|1.25476
18:19:12|1.25476
18:19:13|1.25476
18:19:13|1.25476
18:19:15|1.25241
18:19:15|1.25241
18:19:18|1.2538
18:19:19|1.25516
18:19:20|1.25516
18:19:21|1.25476
18:19:22|1.25476
18:19:23|1.25476
18:19:25|1.25476
18:19:26|1.25418
18:19:27|1.25582
18:19:28|1.25582
18:19:29|1.25582
18:19:30|1.256
18:19:31|1.256
18:19:32|1.256
18:19:33|1.256
18:19:34|1.256
18:19:35|1.256
18:19:36|1.256
18:19:37|1.256
18:19:39|1.256
18:19:39|1.256
18:19:40|1.256
18:19:41|1.256
18:19:42|1.256
18:19:43|1.256
18:19:44|1.2552
18:19:45|1.2552
18:19:46|1.2552
18:19:47|1.25479
18:19:48|1.25478
18:19:49|1.25478
18:19:50|1.25478
18:19:51|1.25379
18:19:52|1.25379
18:19:53|1.25562
18:19:54|1.25562
18:19:55|1.25562
18:19:56|1.25562
18:19:57|1.25562
18:19:58|1.25562
18:19:59|1.25379
18:20:00|1.2559
18:20:01|1.2559
18:20:02|1.2559
18:20:04|1.2559
18:20:05|1.2559
18:20:06|1.2559
18:20:07|1.25599
18:20:08|1.25396
18:20:09|1.25396
18:20:11|1.25396
18:20:13|1.25396
18:20:13|1.25396
18:20:14|1.25587
18:20:16|1.25417
18:20:18|1.25417
18:20:19|1.25417
18:20:19|1.25417
18:20:21|1.25417
18:20:22|1.25417
18:20:23|1.25425
18:20:23|1.25425
18:20:25|1.25425
18:20:26|1.25649
18:20:27|1.25744
18:20:29|1.2574
18:20:30|1.2592
18:20:32|1.2592
18:20:33|1.2592
18:20:34|1.2592
18:20:35|1.25753
18:20:35|1.25914
18:20:37|1.25914
18:20:39|1.25914
18:20:40|1.2586
18:20:41|1.2592
18:20:42|1.25914
18:20:43|1.25914
18:20:45|1.25914
18:20:46|1.25914
18:20:47|1.25968
18:20:47|1.25991
18:20:49|1.25991
18:20:50|1.25991
18:20:52|1.25991
18:20:52|1.2598
18:20:54|1.2598
18:20:54|1.2598
18:20:55|1.2598
18:20:58|1.25915
18:20:58|1.2598
18:20:59|1.2598
18:21:00|1.2598
18:21:01|1.25914
18:21:02|1.25914
18:21:03|1.25914
18:21:04|1.25914
18:21:05|1.25914
18:21:06|1.2599
18:21:07|1.2599
18:21:08|1.2599
18:21:09|1.25914
18:21:11|1.25914
18:21:11|1.26
18:21:12|1.26
18:21:13|1.26
18:21:14|1.26
18:21:16|1.26
18:21:17|1.26
18:21:18|1.26
18:21:19|1.26
18:21:21|1.25914
18:21:22|1.25914
18:21:23|1.25914
18:21:24|1.25915
18:21:25|1.25928
18:21:26|1.25928
18:21:27|1.25928
18:21:29|1.25914
18:21:29|1.25914
18:21:30|1.25914
18:21:32|1.25914
18:21:34|1.25928
18:21:35|1.25981
18:21:35|1.25981
18:21:36|1.25981
18:21:38|1.25981
18:21:38|1.25981
18:21:39|1.25981
18:21:40|1.25967
18:21:41|1.25967
18:21:42|1.25981
18:21:43|1.26
18:21:45|1.26
18:21:46|1.26
18:21:48|1.2598
18:21:49|1.2598
18:21:50|1.25999
18:21:51|1.25999
18:21:52|1.25999
18:21:53|1.25999
18:21:54|1.25999
18:21:55|1.25999
18:21:56|1.25999
18:21:57|1.25999
18:21:58|1.25999
18:21:59|1.26
18:22:00|1.26
18:22:01|1.26
18:22:02|1.26
18:22:03|1.26
18:22:04|1.26
18:22:05|1.26
18:22:06|1.26
18:22:07|1.25999
18:22:08|1.26
18:22:10|1.26
18:22:11|1.25741
18:22:12|1.25741
18:22:13|1.25999
18:22:15|1.25999
18:22:15|1.25885
18:22:17|1.25885
18:22:17|1.25885
18:22:18|1.25885
18:22:20|1.25885
18:22:20|1.25885
18:22:23|1.25885
18:22:23|1.25992
18:22:25|1.25886
18:22:26|1.25886
18:22:26|1.25886
18:22:28|1.26
18:22:29|1.26
18:22:30|1.26
18:22:32|1.26
18:22:33|1.26
18:22:33|1.26
18:22:35|1.26
18:22:35|1.26
18:22:37|1.26
18:22:37|1.26
18:22:38|1.25886
18:22:40|1.25886
18:22:40|1.25886
18:22:42|1.2594
18:22:42|1.2594
18:22:44|1.25885
18:22:45|1.25849
18:22:46|1.25936
18:22:47|1.25751
18:22:48|1.25847
18:22:50|1.25847
18:22:50|1.25847
18:22:51|1.25847
18:22:52|1.25847
18:22:53|1.25847
18:22:54|1.25847
18:22:55|1.25847
18:22:56|1.25847
18:22:57|1.25847
18:22:58|1.26
18:22:59|1.25891
18:23:01|1.25891
18:23:01|1.25891
18:23:02|1.25891
18:23:03|1.25891
18:23:05|1.26
18:23:05|1.26
18:23:08|1.26
18:23:09|1.26
18:23:10|1.26
18:23:11|1.26
18:23:13|1.26
18:23:15|1.25887
18:23:15|1.25887
18:23:17|1.25887
18:23:18|1.25887
18:23:20|1.25887
18:23:20|1.25887
18:23:22|1.25887
18:23:23|1.25886
18:23:24|1.25887
18:23:26|1.25886
18:23:26|1.25886
18:23:27|1.25886
18:23:29|1.25999
18:23:30|1.25999
18:23:30|1.26
18:23:32|1.26
18:23:33|1.26
18:23:34|1.26
18:23:34|1.25888
18:23:35|1.25888
18:23:36|1.25888
18:23:38|1.26067
18:23:39|1.26067
18:23:40|1.26067
18:23:40|1.26067
18:23:42|1.26067
18:23:42|1.26067
18:23:43|1.26067
18:23:44|1.26067
18:23:45|1.26067
18:23:47|1.26067
18:23:48|1.26067
18:23:49|1.26067
18:23:49|1.26079
18:23:50|1.26079
18:23:51|1.26079
18:23:52|1.26079
18:23:53|1.26079
18:23:54|1.26079
18:23:55|1.26178
18:23:56|1.26178
18:23:57|1.26082
18:23:58|1.26082
18:24:00|1.26082
18:24:00|1.26082
18:24:02|1.26082
18:24:02|1.26082
18:24:04|1.26124
18:24:05|1.26124
18:24:06|1.26124
18:24:06|1.2619
18:24:09|1.2619
18:24:11|1.26201
18:24:11|1.26184
18:24:13|1.26256
18:24:14|1.26257
18:24:15|1.26257
18:24:16|1.26257
18:24:17|1.26257
18:24:19|1.2614
18:24:20|1.2614
18:24:21|1.2614
18:24:22|1.2614
18:24:23|1.2614
18:24:25|1.2614
18:24:26|1.2614
18:24:27|1.2614
18:24:28|1.2614
18:24:30|1.2614
18:24:31|1.2614
18:24:32|1.2614
18:24:32|1.26143
18:24:34|1.26145
18:24:35|1.26145
18:24:35|1.26145
18:24:37|1.26145
18:24:39|1.26271
18:24:40|1.26272
18:24:40|1.26272
18:24:42|1.26272
18:24:43|1.26272
18:24:44|1.26149
18:24:45|1.26149
18:24:46|1.26149
18:24:47|1.26272
18:24:48|1.26272
18:24:49|1.26272
18:24:50|1.26272
18:24:51|1.26287
18:24:52|1.26287
18:24:53|1.26287
18:24:54|1.26287
18:24:55|1.26287
18:24:57|1.26287
18:24:57|1.26287
18:24:59|1.26287
18:25:00|1.26244
18:25:01|1.26244
18:25:03|1.26244
18:25:04|1.26244
18:25:04|1.26244
18:25:06|1.26244
18:25:07|1.26287
18:25:08|1.26287
18:25:10|1.262
18:25:10|1.262
18:25:11|1.262
18:25:12|1.262
18:25:14|1.262
18:25:15|1.26244
18:25:17|1.26282
18:25:19|1.26145
18:25:19|1.26145
18:25:20|1.26032
18:25:22|1.26032
18:25:23|1.26032
18:25:24|1.26032
18:25:25|1.26137
18:25:25|1.26196
18:25:27|1.26196
18:25:28|1.26196
18:25:28|1.26196
18:25:29|1.26132
18:25:30|1.26132
18:25:32|1.26137
18:25:32|1.26137
18:25:33|1.26137
18:25:34|1.26137
18:25:35|1.26137
18:25:36|1.26137
18:25:37|1.26278
18:25:38|1.26225
18:25:39|1.26225
18:25:40|1.26225
18:25:41|1.26225
18:25:42|1.26225
18:25:43|1.26225
18:25:44|1.26048
18:25:46|1.26031
18:25:46|1.26031
18:25:48|1.2608
18:25:48|1.2608
18:25:50|1.2608
18:25:50|1.2608
18:25:51|1.2608
18:25:53|1.2608
18:25:53|1.26078
18:25:54|1.26078
18:25:56|1.26078
18:25:57|1.26078
18:25:57|1.26001
18:25:58|1.26001
18:25:59|1.26001
18:26:01|1.26001
18:26:01|1.26001
18:26:02|1.26086
18:26:03|1.26
18:26:04|1.26
18:26:06|1.26
18:26:06|1.26
18:26:07|1.26
18:26:09|1.26
18:26:10|1.26
18:26:11|1.26
18:26:13|1.26
18:26:14|1.26
18:26:16|1.26
18:26:16|1.26
18:26:17|1.26086
18:26:18|1.26086
18:26:21|1.26
18:26:21|1.26
18:26:23|1.26086
18:26:25|1.26086
18:26:26|1.26086
18:26:27|1.26086
18:26:28|1.26086
18:26:29|1.26086
18:26:30|1.26172
18:26:31|1.26172
18:26:31|1.26172
18:26:33|1.26172
18:26:33|1.26172
18:26:35|1.26079
18:26:35|1.26087
18:26:36|1.26
18:26:37|1.252
18:26:38|1.25538
18:26:39|1.25544
18:26:42|1.25572
18:26:42|1.25532
18:26:43|1.25426
18:26:45|1.2531
18:26:45|1.2531
18:26:47|1.2531
18:26:48|1.2531
18:26:48|1.25368
18:26:49|1.25538
18:26:50|1.25546
18:26:51|1.25546
18:26:53|1.25546
18:26:53|1.25546
18:26:54|1.25546
18:26:55|1.25546
18:26:56|1.25546
18:26:57|1.25546
18:26:59|1.25546
18:26:59|1.25546
18:27:00|1.25542
18:27:02|1.25542
18:27:02|1.25542
18:27:04|1.25542
18:27:04|1.25542
18:27:05|1.25542
18:27:07|1.25542
18:27:08|1.25542
18:27:09|1.25698
18:27:10|1.25698
18:27:12|1.25698
18:27:14|1.25698
18:27:16|1.25698
18:27:16|1.25871
18:27:17|1.25871
18:27:18|1.25776
18:27:19|1.25776
18:27:21|1.25948
18:27:22|1.25948
18:27:23|1.25948
18:27:24|1.25948
18:27:25|1.25948
18:27:26|1.25948
18:27:27|1.25846
18:27:28|1.25846
18:27:29|1.25846
18:27:31|1.25846
18:27:32|1.25846
18:27:33|1.25846
18:27:34|1.25846
18:27:35|1.25846
18:27:35|1.25846
18:27:36|1.25846
18:27:38|1.25846
18:27:38|1.25775
18:27:39|1.25775
18:27:40|1.25775
18:27:42|1.25775
18:27:43|1.25775
18:27:44|1.25775
18:27:45|1.25775
18:27:46|1.25775
18:27:47|1.26086
18:27:47|1.26086
18:27:48|1.26086
18:27:50|1.26086
18:27:50|1.25914
18:27:51|1.25914
18:27:53|1.25954
18:27:54|1.25954
18:27:54|1.25954
18:27:55|1.25954
18:27:56|1.25954
18:27:58|1.25939
18:27:59|1.25939
18:28:00|1.25939
18:28:01|1.25939
18:28:02|1.25939
18:28:03|1.25939
18:28:04|1.25939
18:28:04|1.25939
18:28:05|1.25939
18:28:07|1.25732
18:28:07|1.25732
18:28:09|1.25732
18:28:11|1.25732
18:28:12|1.25931
18:28:12|1.25931
18:28:14|1.25931
18:28:16|1.25931
18:28:16|1.25931
18:28:17|1.25931
18:28:18|1.25948
18:28:19|1.25948
18:28:20|1.25948
18:28:21|1.25948
18:28:24|1.25948
18:28:25|1.25948
18:28:26|1.25948
18:28:28|1.25948
18:28:28|1.2572
18:28:30|1.25843
18:28:31|1.25843
18:28:32|1.25843
18:28:33|1.25843
18:28:34|1.25847
18:28:35|1.25848
18:28:36|1.25848
18:28:37|1.25848
18:28:38|1.25848
18:28:39|1.25733
18:28:40|1.25733
18:28:41|1.25733
18:28:42|1.25733
18:28:43|1.25733
18:28:44|1.25733
18:28:45|1.25733
18:28:46|1.25852
18:28:47|1.25852
18:28:48|1.25733
18:28:49|1.25733
18:28:50|1.25733
18:28:51|1.25733
18:28:52|1.25733
18:28:53|1.25733
18:28:54|1.257
18:28:55|1.25698
18:28:56|1.25698
18:28:57|1.25698
18:28:58|1.25698
18:28:59|1.257
18:29:00|1.257
18:29:01|1.257
18:29:02|1.257
18:29:03|1.257
18:29:04|1.25732
18:29:06|1.25732
18:29:08|1.25732
18:29:08|1.25732
18:29:09|1.25732
18:29:11|1.25732
18:29:12|1.25732
18:29:13|1.25815
18:29:15|1.25811
18:29:15|1.257
18:29:17|1.257
18:29:18|1.257
18:29:20|1.257
18:29:21|1.257
18:29:21|1.257
18:29:23|1.25732
18:29:24|1.25732
18:29:24|1.25732
18:29:27|1.25831
18:29:27|1.25831
18:29:29|1.25831
18:29:30|1.25831
18:29:30|1.25831
18:29:31|1.25831
18:29:33|1.25802
18:29:34|1.25802
18:29:35|1.25802
18:29:36|1.25617
18:29:37|1.25598
18:29:38|1.25617
18:29:39|1.25617
18:29:40|1.25617
18:29:41|1.255
18:29:43|1.25542
18:29:43|1.25545
18:29:44|1.25608
18:29:45|1.25608
18:29:46|1.25608
18:29:47|1.25608
18:29:48|1.25608
18:29:49|1.25608
18:29:50|1.25441
18:29:51|1.25441
18:29:52|1.25441
18:29:53|1.25346
18:29:55|1.25346
18:29:56|1.25345
18:29:57|1.25345
18:29:58|1.25345
18:29:59|1.25345
18:30:00|1.25345
18:30:01|1.25345
18:30:02|1.25345
18:30:03|1.25345
18:30:04|1.25345
18:30:05|1.2535
18:30:06|1.2535
18:30:07|1.2535
18:30:08|1.2535
18:30:09|1.2535
18:30:10|1.2535
18:30:11|1.2535
18:30:12|1.2535
18:30:13|1.2535
18:30:15|1.2535
18:30:17|1.2556
18:30:18|1.2555
18:30:19|1.2555
18:30:20|1.25439
18:30:22|1.25599
18:30:22|1.25599
18:30:24|1.25599
18:30:25|1.25599
18:30:26|1.25599
18:30:26|1.25474
18:30:29|1.25597
18:30:29|1.25597
18:30:30|1.25597
18:30:31|1.25597
18:30:33|1.25597
18:30:33|1.25597
18:30:35|1.25355
18:30:36|1.25355
18:30:37|1.25355
18:30:38|1.25355
18:30:39|1.25355
18:30:41|1.25597
18:30:42|1.25597
18:30:43|1.25597
18:30:44|1.25597
18:30:45|1.25597
18:30:46|1.25597
18:30:47|1.25597
18:30:48|1.25597
18:30:49|1.25597
18:30:50|1.255
18:30:51|1.255
18:30:52|1.25596
18:30:53|1.25596
18:30:54|1.25596
18:30:55|1.25596
18:30:56|1.2538
18:30:57|1.25241
18:30:58|1.25244
18:30:59|1.25169
18:31:00|1.2511
18:31:01|1.2511
18:31:03|1.2511
18:31:03|1.2511
18:31:04|1.25102
18:31:06|1.25028
18:31:07|1.24886
18:31:08|1.24886
18:31:10|1.24943
18:31:10|1.24943
18:31:11|1.24943
18:31:13|1.24943
18:31:14|1.24943
18:31:14|1.24932
18:31:17|1.24792
18:31:18|1.24765
18:31:19|1.24765
18:31:21|1.24632
18:31:21|1.24632
18:31:22|1.24632
18:31:23|1.24745
18:31:24|1.24745
18:31:26|1.24745
18:31:27|1.24745
18:31:28|1.24613
18:31:29|1.24613
18:31:30|1.24613
18:31:32|1.2461
18:31:32|1.2461
18:31:35|1.2461
18:31:35|1.2457
18:31:37|1.2457
18:31:39|1.2457
18:31:41|1.2457
18:31:42|1.24701
18:31:42|1.24542
18:31:43|1.24542
18:31:45|1.2457
18:31:46|1.2457
18:31:47|1.245
18:31:47|1.24445
18:31:48|1.24445
18:31:50|1.24445
18:31:50|1.24445
18:31:52|1.24445
18:31:52|1.24394
18:31:54|1.24416
18:31:55|1.24416
18:31:55|1.24416
18:31:56|1.24416
18:31:57|1.24416
18:31:58|1.2425
18:31:59|1.2425
18:32:00|1.2425
18:32:01|1.2425
18:32:04|1.2425
18:32:05|1.24175
18:32:06|1.24375
18:32:07|1.24531
18:32:08|1.24305
18:32:10|1.24185
18:32:11|1.24185
18:32:11|1.24175
18:32:12|1.24175
18:32:13|1.24175
18:32:15|1.24354
18:32:16|1.24586
18:32:18|1.24586
18:32:19|1.24586
18:32:21|1.24586
18:32:21|1.24586
18:32:23|1.24586
18:32:24|1.24586
18:32:25|1.24586
18:32:26|1.24586
18:32:27|1.24607
18:32:28|1.24607
18:32:29|1.24778
18:32:30|1.24777
18:32:31|1.24866
18:32:32|1.24866
18:32:33|1.24692
18:32:34|1.24692
18:32:35|1.24692
18:32:36|1.24776
18:32:37|1.24776
18:32:38|1.24776
18:32:39|1.25018
18:32:40|1.25018
18:32:41|1.25263
18:32:42|1.25297
18:32:43|1.25288
18:32:44|1.25464
18:32:45|1.25276
18:32:46|1.25478
18:32:47|1.25519
18:32:48|1.25789
18:32:49|1.25789
18:32:50|1.25921
18:32:51|1.25746
18:32:52|1.25746
18:32:53|1.25794
18:32:54|1.25793
18:32:55|1.25793
18:32:56|1.25793
18:32:57|1.25927
18:32:58|1.25927
18:32:59|1.25927
18:33:00|1.25927
18:33:01|1.25927
18:33:02|1.25912
18:33:03|1.25871
18:33:04|1.25318
18:33:05|1.25318
18:33:06|1.2517
18:33:07|1.25344
18:33:08|1.25201
18:33:10|1.25205
18:33:10|1.25205
18:33:11|1.25221
18:33:12|1.25447
18:33:13|1.25278
18:33:14|1.25402
18:33:16|1.25397
18:33:18|1.25201
18:33:18|1.25201
18:33:19|1.25201
18:33:20|1.25201
18:33:21|1.25256
18:33:23|1.25242
18:33:24|1.25044
18:33:25|1.25044
18:33:26|1.25044
18:33:27|1.25044
18:33:28|1.25044
18:33:29|1.25044
18:33:31|1.2524
18:33:32|1.25059
18:33:33|1.25059
18:33:34|1.25059
18:33:34|1.25059
18:33:36|1.2528
18:33:37|1.25339
18:33:38|1.2543
18:33:39|1.25291
18:33:40|1.25291
18:33:41|1.25291
18:33:41|1.25291
18:33:42|1.25291
18:33:44|1.25291
18:33:44|1.25288
18:33:46|1.25288
18:33:47|1.25288
18:33:48|1.25434
18:33:49|1.25434
18:33:49|1.25434
18:33:50|1.25434
18:33:52|1.25434
18:33:52|1.25434
18:33:53|1.25434
18:33:55|1.25434
18:33:55|1.25434
18:33:56|1.25434
18:33:57|1.25215
18:33:58|1.25452
18:33:59|1.25452
18:34:00|1.25452
18:34:02|1.25018
18:34:02|1.24988
18:34:04|1.25097
18:34:04|1.24988
18:34:06|1.24988
18:34:06|1.24988
18:34:08|1.25189
18:34:08|1.25189
18:34:10|1.25189
18:34:11|1.25189
18:34:12|1.25189
18:34:12|1.25358
18:34:13|1.25358
18:34:15|1.2513
18:34:16|1.25189
18:34:17|1.25189
18:34:19|1.25189
18:34:19|1.25189
18:34:21|1.25189
18:34:22|1.25189
18:34:23|1.25189
18:34:24|1.25189
18:34:25|1.25189
18:34:26|1.25189
18:34:28|1.25189
18:34:29|1.25189
18:34:29|1.25189
18:34:30|1.25106
18:34:31|1.24988
18:34:33|1.24988
18:34:33|1.24988
18:34:36|1.24988
18:34:36|1.24988
18:34:38|1.24988
18:34:39|1.24908
18:34:40|1.249
18:34:40|1.24768
18:34:41|1.24913
18:34:43|1.24808
18:34:43|1.24747
18:34:44|1.24747
18:34:45|1.24747
18:34:46|1.24747
18:34:47|1.24747
18:34:49|1.24768
18:34:50|1.24768
18:34:51|1.24768
18:34:52|1.24768
18:34:53|1.24768
18:34:55|1.24768
18:34:55|1.24768
18:34:56|1.24542
18:34:57|1.24781
18:34:58|1.24781
18:34:59|1.24781
18:35:00|1.24767
18:35:01|1.24608
18:35:02|1.24608
18:35:03|1.24792
18:35:04|1.24792
18:35:05|1.24792
18:35:06|1.24792
18:35:07|1.24542
18:35:08|1.24608
18:35:09|1.24608
18:35:10|1.24608
18:35:11|1.24607
18:35:12|1.24607
18:35:13|1.24607
18:35:14|1.24506
18:35:15|1.24608
18:35:16|1.24608
18:35:18|1.24608
18:35:19|1.24607
18:35:21|1.24607
18:35:23|1.24607
18:35:24|1.2444
18:35:26|1.24455
18:35:27|1.24204
18:35:28|1.2444
18:35:29|1.2444
18:35:30|1.2444
18:35:31|1.2444
18:35:32|1.2444
18:35:34|1.24242
18:35:36|1.24242
18:35:36|1.24255
18:35:37|1.24255
18:35:39|1.24222
18:35:40|1.24355
18:35:41|1.2444
18:35:42|1.2444
18:35:43|1.24325
18:35:44|1.24325
18:35:45|1.24325
18:35:46|1.24325
18:35:47|1.24324
18:35:48|1.24324
18:35:50|1.24324
18:35:51|1.24324
18:35:51|1.24324
18:35:53|1.24324
18:35:53|1.24324
18:35:55|1.24324
18:35:56|1.24221
18:35:56|1.24221
18:35:57|1.24222
18:35:58|1.24222
18:35:59|1.24426
18:36:00|1.24231
18:36:02|1.2423
18:36:02|1.2423
18:36:04|1.2423
18:36:05|1.2423
18:36:05|1.24177
18:36:07|1.24177
18:36:07|1.24177
18:36:09|1.24399
18:36:11|1.24399
18:36:11|1.24399
18:36:12|1.24222
18:36:13|1.24111
18:36:15|1.24111
18:36:15|1.24207
18:36:16|1.24399
18:36:17|1.24399
18:36:18|1.24173
18:36:19|1.24173
18:36:21|1.2418
18:36:21|1.2418
18:36:23|1.2418
18:36:24|1.24183
18:36:25|1.24183
18:36:27|1.24173
18:36:28|1.24173
18:36:29|1.24173
18:36:30|1.24173
18:36:31|1.24173
18:36:31|1.24173
18:36:32|1.24173
18:36:33|1.24173
18:36:35|1.24173
18:36:35|1.24173
18:36:37|1.24173
18:36:38|1.24173
18:36:39|1.24173
18:36:40|1.24439
18:36:40|1.24439
18:36:41|1.24199
18:36:43|1.24199
18:36:44|1.24158
18:36:45|1.24158
18:36:45|1.24158
18:36:46|1.24158
18:36:47|1.24158
18:36:49|1.24299
18:36:50|1.24299
18:36:50|1.24438
18:36:52|1.24438
18:36:53|1.24438
18:36:53|1.24438
18:36:55|1.24439
18:36:56|1.24439
18:36:57|1.24439
18:36:58|1.24608
18:36:58|1.24608
18:36:59|1.24671
18:37:01|1.24671
18:37:03|1.24681
18:37:03|1.24681
18:37:04|1.2483
18:37:05|1.2483
18:37:06|1.2525
18:37:07|1.2525
18:37:08|1.2525
18:37:09|1.2525
18:37:10|1.2525
18:37:11|1.2493
18:37:12|1.2507
18:37:13|1.2521
18:37:15|1.2521
18:37:17|1.25187
18:37:17|1.2521
18:37:18|1.2521
18:37:20|1.2521
18:37:22|1.25172
18:37:24|1.25035
18:37:24|1.25035
18:37:25|1.25035
18:37:27|1.24482
18:37:28|1.24496
18:37:29|1.24334
18:37:31|1.24334
18:37:32|1.24558
18:37:32|1.24271
18:37:35|1.24271
18:37:35|1.24096
18:37:36|1.24096
18:37:38|1.24092
18:37:39|1.23942
18:37:41|1.23915
18:37:41|1.2399
18:37:43|1.2399
18:37:43|1.2399
18:37:46|1.23985
18:37:46|1.24
18:37:48|1.24
18:37:48|1.23946
18:37:50|1.23946
18:37:51|1.23946
18:37:51|1.24286
18:37:53|1.24286
18:37:53|1.23879
18:37:54|1.23879
18:37:55|1.24155
18:37:57|1.24155
18:37:57|1.24155
18:37:58|1.23947
18:37:59|1.23947
18:38:00|1.23922
18:38:02|1.23922
18:38:03|1.23922
18:38:04|1.23922
18:38:05|1.23776
18:38:05|1.23776
18:38:07|1.23836
18:38:07|1.23836
18:38:09|1.2371
18:38:11|1.2371
18:38:12|1.23695
18:38:12|1.23695
18:38:13|1.2371
18:38:14|1.2371
18:38:15|1.23695
18:38:16|1.23699
18:38:18|1.23741
18:38:19|1.238
18:38:21|1.23983
18:38:21|1.238
18:38:23|1.237
18:38:23|1.237
18:38:24|1.237
18:38:26|1.23705
18:38:27|1.23705
18:38:27|1.23643
18:38:30|1.23643
18:38:31|1.23705
18:38:32|1.23647
18:38:33|1.23647
18:38:34|1.23647
18:38:35|1.23605
18:38:36|1.23605
18:38:37|1.23682
18:38:39|1.23703
18:38:40|1.23373
18:38:41|1.23373
18:38:42|1.2337
18:38:43|1.2337
18:38:44|1.23557
18:38:45|1.2324
18:38:46|1.2324
18:38:47|1.2337
18:38:48|1.2353
18:38:49|1.23249
18:38:50|1.23578
18:38:51|1.2352
18:38:52|1.2352
18:38:53|1.2352
18:38:54|1.23355
18:38:55|1.23355
18:38:56|1.23355
18:38:57|1.23355
18:38:58|1.23355
18:38:59|1.2352
18:39:00|1.2352
18:39:01|1.23363
18:39:02|1.23363
18:39:03|1.2352
18:39:04|1.235
18:39:05|1.235
18:39:06|1.23413
18:39:07|1.234
18:39:08|1.234
18:39:09|1.234
18:39:10|1.23464
18:39:11|1.234
18:39:12|1.234
18:39:13|1.234
18:39:14|1.234
18:39:15|1.23332
18:39:16|1.23445
18:39:17|1.23445
18:39:18|1.235
18:39:19|1.235
18:39:20|1.23464
18:39:21|1.23464
18:39:22|1.23464
18:39:23|1.235
18:39:25|1.23286
18:39:27|1.23338
18:39:27|1.231
18:39:30|1.231
18:39:30|1.23105
18:39:31|1.23126
18:39:32|1.23126
18:39:33|1.2314
18:39:34|1.23103
18:39:35|1.23315
18:39:36|1.23315
18:39:37|1.23315
18:39:39|1.231
18:39:40|1.23111
18:39:41|1.23089
18:39:42|1.23089
18:39:43|1.23074
18:39:44|1.22985
18:39:45|1.22953
18:39:47|1.2299
18:39:47|1.22933
18:39:49|1.22911
18:39:49|1.22911
18:39:50|1.22908
18:39:53|1.22911
18:39:53|1.22838
18:39:54|1.22838
18:39:55|1.22836
18:39:56|1.22834
18:39:57|1.22835
18:39:58|1.22769
18:39:59|1.22773
18:40:01|1.2274
18:40:01|1.22737
18:40:02|1.22832
18:40:03|1.22773
18:40:04|1.22724
18:40:05|1.22726
18:40:06|1.22727
18:40:07|1.2274
18:40:09|1.22726
18:40:11|1.22724
18:40:13|1.227
18:40:13|1.22673
18:40:15|1.22672
18:40:15|1.22672
18:40:16|1.22673
18:40:18|1.22672
18:40:18|1.22672
18:40:21|1.22644
18:40:22|1.22644
18:40:23|1.22652
18:40:24|1.2299
18:40:25|1.22708
18:40:26|1.22708
18:40:28|1.22706
18:40:28|1.22633
18:40:29|1.22706
18:40:30|1.22706
18:40:31|1.22706
18:40:32|1.2263
18:40:34|1.2263
18:40:34|1.2263
18:40:35|1.2263
18:40:36|1.2263
18:40:37|1.22628
18:40:39|1.22628
18:40:40|1.22528
18:40:42|1.22513
18:40:42|1.22529
18:40:43|1.22529
18:40:44|1.22529
18:40:47|1.22498
18:40:47|1.22528
18:40:48|1.22387
18:40:49|1.22529
18:40:50|1.22498
18:40:51|1.22387
18:40:52|1.2243
18:40:53|1.2243
18:40:54|1.22387
18:40:55|1.22507
18:40:56|1.22506
18:40:57|1.22507
18:40:58|1.22507
18:40:59|1.22764
18:41:00|1.22764
18:41:01|1.2253
18:41:02|1.2253
18:41:03|1.22511
18:41:04|1.22511
18:41:06|1.22668
18:41:08|1.22511
18:41:10|1.22511
18:41:11|1.226
18:41:12|1.22668
18:41:13|1.22668
18:41:14|1.22668
18:41:15|1.22697
18:41:16|1.22697
18:41:17|1.22697
18:41:19|1.22838
18:41:20|1.22668
18:41:21|1.22668
18:41:22|1.226
18:41:23|1.22562
18:41:24|1.22562
18:41:26|1.22506
18:41:28|1.22562
18:41:30|1.22612
18:41:30|1.2245
18:41:32|1.2245
18:41:33|1.22357
18:41:35|1.22356
18:41:35|1.224
18:41:36|1.224
18:41:38|1.22356
18:41:40|1.22356
18:41:40|1.22348
18:41:41|1.22343
18:41:42|1.22291
18:41:44|1.22164
18:41:44|1.22127
18:41:46|1.22163
18:41:47|1.2205
18:41:48|1.22049
18:41:49|1.22049
18:41:50|1.22049
18:41:51|1.22049
18:41:52|1.22049
18:41:53|1.22111
18:41:54|1.221
18:41:55|1.22028
18:41:56|1.221
18:41:57|1.22001
18:41:58|1.22001
18:41:59|1.22001
18:42:00|1.22001
18:42:02|1.22001
18:42:03|1.22
18:42:05|1.21969
18:42:05|1.21969
18:42:06|1.21969
18:42:08|1.21999
18:42:08|1.21956
18:42:09|1.21939
18:42:11|1.21939
18:42:12|1.21939
18:42:13|1.21939
18:42:14|1.21944
18:42:16|1.21936
18:42:17|1.21976
18:42:18|1.21936
18:42:18|1.21936
18:42:20|1.21936
18:42:20|1.21896
18:42:22|1.21896
18:42:22|1.21896
18:42:25|1.21896
18:42:26|1.218
18:42:28|1.21798
18:42:30|1.21614
18:42:30|1.21896
18:42:31|1.21666
18:42:32|1.21666
18:42:33|1.21611
18:42:35|1.21611
18:42:35|1.21666
18:42:36|1.21666
18:42:37|1.21665
18:42:38|1.21622
18:42:39|1.2178
18:42:40|1.21666
18:42:41|1.2165
18:42:43|1.21666
18:42:44|1.21666
18:42:45|1.21666
18:42:46|1.21666
18:42:47|1.2165
18:42:48|1.2165
18:42:49|1.21665
18:42:50|1.21666
18:42:51|1.2165
18:42:52|1.2165
18:42:53|1.216
18:42:55|1.21579
18:42:56|1.21591
18:42:56|1.21591
18:42:57|1.21559
18:42:58|1.21553
18:42:59|1.21596
18:43:00|1.21377
18:43:01|1.21362
18:43:02|1.21362
18:43:04|1.2146
18:43:04|1.21501
18:43:05|1.21533
18:43:07|1.2153
18:43:07|1.21467
18:43:09|1.21467
18:43:10|1.21467
18:43:11|1.21571
18:43:11|1.21365
18:43:13|1.215
18:43:14|1.215
18:43:15|1.215
18:43:15|1.214
18:43:17|1.214
18:43:17|1.21477
18:43:18|1.21477
18:43:19|1.21625
18:43:21|1.21625
18:43:21|1.21625
18:43:23|1.21625
18:43:24|1.21625
18:43:25|1.21417
18:43:26|1.21431
18:43:28|1.2143
18:43:30|1.21039
18:43:32|1.21431
18:43:33|1.21618
18:43:34|1.21433
18:43:36|1.21433
18:43:36|1.21431
18:43:37|1.21431
18:43:39|1.21487
18:43:40|1.21487
18:43:41|1.21479
18:43:41|1.21139
18:43:42|1.21139
18:43:44|1.21139
18:43:44|1.21362
18:43:46|1.21372
18:43:47|1.21372
18:43:48|1.21372
18:43:48|1.21372
18:43:50|1.21431
18:43:50|1.21172
18:43:52|1.21172
18:43:52|1.21172
18:43:54|1.21172
18:43:54|1.212
18:43:55|1.212
18:43:56|1.212
18:43:57|1.212
18:43:59|1.21374
18:43:59|1.21374
18:44:02|1.21126
18:44:02|1.21126
18:44:04|1.21176
18:44:05|1.21134
18:44:06|1.21134
18:44:07|1.2116
18:44:08|1.2116
18:44:09|1.2116
18:44:10|1.21332
18:44:12|1.21203
18:44:12|1.21114
18:44:13|1.21413
18:44:15|1.21413
18:44:17|1.21413
18:44:17|1.21413
18:44:18|1.21413
18:44:20|1.21413
18:44:20|1.21401
18:44:22|1.21206
18:44:23|1.21285
18:44:24|1.21285
18:44:24|1.21285
18:44:25|1.21285
18:44:27|1.21285
18:44:29|1.21285
18:44:29|1.21285
18:44:30|1.21133
18:44:31|1.21112
18:44:32|1.21071
18:44:34|1.21285
18:44:35|1.21051
18:44:36|1.21283
18:44:37|1.21285
18:44:38|1.21192
18:44:40|1.21094
18:44:41|1.21094
18:44:42|1.21082
18:44:43|1.21082
18:44:45|1.21094
18:44:46|1.20936
18:44:47|1.20936
18:44:48|1.21094
18:44:49|1.21094
18:44:50|1.20935
18:44:51|1.20935
18:44:52|1.20935
18:44:53|1.2105
18:44:54|1.21044
18:44:55|1.20761
18:44:56|1.2105
18:44:57|1.21069
18:44:58|1.21069
18:44:59|1.21069
18:45:00|1.21069
18:45:02|1.20736
18:45:02|1.20884
18:45:03|1.20881
18:45:04|1.20889
18:45:05|1.20889
18:45:07|1.20889
18:45:09|1.20881
18:45:10|1.20874
18:45:11|1.208
18:45:12|1.20874
18:45:13|1.208
18:45:14|1.20873
18:45:15|1.20873
18:45:16|1.208
18:45:17|1.20799
18:45:18|1.20756
18:45:20|1.20784
18:45:21|1.20799
18:45:22|1.20797
18:45:23|1.2072
18:45:24|1.2073
18:45:24|1.20807
18:45:26|1.20874
18:45:27|1.20725
18:45:28|1.20725
18:45:29|1.20725
18:45:31|1.20725
18:45:32|1.20671
18:45:33|1.20671
18:45:34|1.20639
18:45:34|1.20639
18:45:35|1.20639
18:45:38|1.20639
18:45:38|1.20639
18:45:40|1.20635
18:45:41|1.20611
18:45:42|1.20614
18:45:43|1.20557
18:45:44|1.20557
18:45:45|1.20607
18:45:46|1.20607
18:45:47|1.20557
18:45:48|1.20567
18:45:49|1.20567
18:45:50|1.20567
18:45:51|1.20567
18:45:52|1.20567
18:45:54|1.20528
18:45:54|1.20546
18:45:56|1.2052
18:45:56|1.205
18:45:57|1.205
18:45:58|1.205
18:46:00|1.205
18:46:01|1.20444
18:46:02|1.2048
18:46:02|1.2048
18:46:04|1.2048
18:46:05|1.20481
18:46:06|1.20314
18:46:07|1.2048
18:46:08|1.20314
18:46:09|1.20314
18:46:10|1.20484
18:46:11|1.204
18:46:12|1.204
18:46:12|1.204
18:46:14|1.204
18:46:15|1.20497
18:46:16|1.205
18:46:17|1.205
18:46:18|1.205
18:46:19|1.205
18:46:20|1.20442
18:46:21|1.20451
18:46:22|1.20484
18:46:23|1.20402
18:46:24|1.20351
18:46:25|1.20362
18:46:26|1.20363
18:46:27|1.20442
18:46:28|1.20442
18:46:29|1.20313
18:46:30|1.20363
18:46:32|1.20397
18:46:33|1.20362
18:46:34|1.20362
18:46:35|1.20313
18:46:36|1.20349
18:46:37|1.20349
18:46:39|1.2035
18:46:41|1.203
18:46:42|1.20256
18:46:43|1.20256
18:46:45|1.20216
18:46:45|1.20216
18:46:46|1.20289
18:46:48|1.20216
18:46:48|1.20248
18:46:49|1.20153
18:46:50|1.20351
18:46:52|1.20351
18:46:53|1.20351
18:46:54|1.20169
18:46:55|1.20172
18:46:56|1.20163
18:46:57|1.20157
18:46:58|1.20157
18:46:59|1.19865
18:47:00|1.19954
18:47:02|1.1997
18:47:02|1.19949
18:47:03|1.19868
18:47:05|1.19941
18:47:07|1.19715
18:47:07|1.19715
18:47:08|1.19715
18:47:10|1.19618
18:47:11|1.19842
18:47:12|1.1975
18:47:13|1.19842
18:47:14|1.19744
18:47:15|1.19744
18:47:17|1.19933
18:47:18|1.19838
18:47:19|1.19843
18:47:20|1.19843
18:47:21|1.19843
18:47:22|1.19956
18:47:23|1.19865
18:47:24|1.19851
18:47:24|1.19847
18:47:27|1.19841
18:47:27|1.19841
18:47:28|1.19836
18:47:29|1.19835
18:47:30|1.19836
18:47:32|1.1992
18:47:33|1.19916
18:47:35|1.19905
18:47:35|1.19842
18:47:36|1.1992
18:47:37|1.20058
18:47:38|1.20268
18:47:40|1.20397
18:47:41|1.20255
18:47:42|1.20255
18:47:43|1.20397
18:47:44|1.20299
18:47:46|1.20397
18:47:46|1.20231
18:47:48|1.20255
18:47:48|1.20387
18:47:50|1.20264
18:47:51|1.20496
18:47:52|1.20494
18:47:53|1.20397
18:47:53|1.20314
18:47:55|1.20472
18:47:55|1.20304
18:47:56|1.20304
18:47:57|1.20304
18:47:59|1.20471
18:48:00|1.20397
18:48:02|1.20397
18:48:02|1.20495
18:48:04|1.20397
18:48:05|1.20397
18:48:05|1.20397
18:48:08|1.20257
18:48:08|1.20464
18:48:09|1.20464
18:48:10|1.20464
18:48:11|1.205
18:48:12|1.20523
18:48:14|1.20927
18:48:15|1.20927
18:48:16|1.21429
18:48:17|1.2121
18:48:18|1.212
18:48:20|1.20983
18:48:20|1.20983
18:48:22|1.21203
18:48:23|1.2122
18:48:24|1.21344
18:48:25|1.21344
18:48:27|1.21415
18:48:27|1.21415
18:48:29|1.2132
18:48:29|1.21734
18:48:30|1.21687
18:48:32|1.2182
18:48:32|1.21905
18:48:33|1.22037
18:48:34|1.21801
18:48:35|1.2181
18:48:38|1.2186
18:48:38|1.21896
18:48:39|1.21896
18:48:41|1.21896
18:48:42|1.22044
18:48:42|1.22097
18:48:44|1.22276
18:48:45|1.22276
18:48:45|1.22067
18:48:46|1.22067
18:48:48|1.22276
18:48:49|1.22135
18:48:50|1.22317
18:48:50|1.22168
18:48:52|1.22122
18:48:52|1.2236
18:48:53|1.2236
18:48:55|1.22353
18:48:56|1.22167
18:48:57|1.22167
18:48:58|1.22485
18:48:58|1.224
18:49:00|1.225
18:49:00|1.225
18:49:01|1.22401
18:49:02|1.22402
18:49:03|1.22363
18:49:05|1.22363
18:49:05|1.22363
18:49:07|1.22363
18:49:08|1.22363
18:49:09|1.225
18:49:10|1.224
18:49:10|1.224
18:49:11|1.22499
18:49:12|1.22571
18:49:13|1.22571
18:49:16|1.22499
18:49:17|1.22499
18:49:18|1.22577
18:49:19|1.22577
18:49:19|1.2268
18:49:20|1.22776
18:49:21|1.22746
18:49:22|1.22787
18:49:23|1.22742
18:49:25|1.22721
18:49:25|1.22664
18:49:28|1.22664
18:49:28|1.22745
18:49:29|1.22745
18:49:31|1.22756
18:49:32|1.22637
18:49:34|1.22689
18:49:34|1.22921
18:49:36|1.22839
18:49:38|1.22751
18:49:38|1.22751
18:49:39|1.22751
18:49:40|1.22751
18:49:41|1.227
18:49:42|1.22752
18:49:44|1.22636
18:49:45|1.22634
18:49:47|1.22635
18:49:48|1.22751
18:49:49|1.22751
18:49:50|1.22751
18:49:50|1.22571
18:49:51|1.225
18:49:52|1.225
18:49:53|1.225
18:49:54|1.225
18:49:55|1.22525
18:49:56|1.225
18:49:57|1.225
18:49:58|1.225
18:49:59|1.225
18:50:00|1.225
18:50:02|1.225
18:50:03|1.225
18:50:03|1.22513
18:50:06|1.22635
18:50:06|1.225
18:50:07|1.225
18:50:09|1.225
18:50:11|1.225
18:50:12|1.225
18:50:13|1.22501
18:50:14|1.22501
18:50:15|1.22501
18:50:16|1.22501
18:50:17|1.225
18:50:18|1.22501
18:50:19|1.22501
18:50:20|1.225
18:50:21|1.22501
18:50:23|1.22525
18:50:23|1.22537
18:50:25|1.22539
18:50:25|1.22654
18:50:27|1.22654
18:50:27|1.22699
18:50:28|1.22699
18:50:29|1.22631
18:50:30|1.22654
18:50:32|1.22654
18:50:32|1.22501
18:50:34|1.22675
18:50:36|1.22674
18:50:37|1.22674
18:50:38|1.22674
18:50:39|1.22674
18:50:40|1.22502
18:50:41|1.22545
18:50:42|1.22501
18:50:44|1.22431
18:50:44|1.22507
18:50:45|1.22507
18:50:47|1.22552
18:50:47|1.22501
18:50:49|1.22501
18:50:50|1.22501
18:50:51|1.22501
18:50:51|1.22501
18:50:52|1.22501
18:50:53|1.22501
18:50:54|1.22501
18:50:56|1.22501
18:50:56|1.22501
18:50:58|1.22501
18:50:58|1.22501
18:50:59|1.22501
18:51:00|1.22501
18:51:01|1.22501
18:51:03|1.22552
18:51:03|1.22552
18:51:04|1.22552
18:51:07|1.22501
18:51:08|1.22501
18:51:08|1.22501
18:51:10|1.22501
18:51:11|1.22641
18:51:12|1.22641
18:51:14|1.22502
18:51:15|1.22502
18:51:16|1.22501
18:51:17|1.22501
18:51:18|1.22501
18:51:19|1.22403
18:51:20|1.22363
18:51:22|1.22501
18:51:23|1.22501
18:51:23|1.22501
18:51:25|1.22501
18:51:25|1.22501
18:51:26|1.22501
18:51:27|1.22501
18:51:28|1.22501
18:51:29|1.22501
18:51:31|1.22501
18:51:33|1.22363
18:51:33|1.22363
18:51:35|1.22286
18:51:36|1.22001
18:51:37|1.21731
18:51:38|1.21703
18:51:40|1.21798
18:51:40|1.21752
18:51:41|1.21748
18:51:43|1.21753
18:51:44|1.21765
18:51:45|1.2166
18:51:46|1.2166
18:51:47|1.2166
18:51:48|1.21748
18:51:49|1.21798
18:51:50|1.21623
18:51:51|1.21753
18:51:52|1.21649
18:51:53|1.21561
18:51:54|1.21561
18:51:55|1.21564
18:51:56|1.21661
18:51:57|1.21748
18:51:58|1.21591
18:51:59|1.21591
18:52:00|1.21591
18:52:01|1.21591
18:52:02|1.21648
18:52:03|1.21648
18:52:04|1.21703
18:52:05|1.21703
18:52:06|1.21703
18:52:07|1.21703
18:52:09|1.21795
18:52:09|1.21663
18:52:11|1.21663
18:52:12|1.21729
18:52:13|1.21729
18:52:14|1.21708
18:52:15|1.21708
18:52:16|1.21708
18:52:17|1.21708
18:52:18|1.21794
18:52:19|1.21794
18:52:21|1.21795
18:52:21|1.21795
18:52:22|1.21922
18:52:23|1.21922
18:52:24|1.21922
18:52:26|1.22109
18:52:26|1.22109
18:52:27|1.22188
18:52:28|1.22188
18:52:29|1.22041
18:52:30|1.22151
18:52:31|1.2204
18:52:32|1.22152
18:52:33|1.22041
18:52:34|1.22041
18:52:36|1.2215
18:52:37|1.22476
18:52:38|1.22535
18:52:39|1.22659
18:52:40|1.22839
18:52:42|1.22678
18:52:42|1.229
18:52:44|1.23025
18:52:45|1.22995
18:52:46|1.26294
18:52:47|1.26429
18:52:48|1.26366
18:52:49|1.26003
18:52:50|1.26254
18:52:52|1.2661
18:52:53|1.27065
18:52:55|1.26587
18:52:55|1.27263
18:52:57|1.27269
18:52:57|1.27043
18:52:58|1.27237
18:53:00|1.26376
18:53:01|1.2675
18:53:01|1.2652
18:53:02|1.26811
18:53:04|1.2706
18:53:04|1.26669
18:53:05|1.26959
18:53:07|1.26929
18:53:08|1.26972
18:53:08|1.26959
18:53:09|1.26959
18:53:11|1.26892
18:53:13|1.26847
18:53:14|1.26847
18:53:15|1.26768
18:53:15|1.26767
18:53:16|1.26612
18:53:18|1.2683
18:53:19|1.26829
18:53:21|1.26826
18:53:22|1.2683
18:53:23|1.2683
18:53:24|1.2683
18:53:25|1.2683
18:53:26|1.25907
18:53:27|1.25907
18:53:28|1.25907
18:53:29|1.25907
18:53:30|1.2683
18:53:31|1.27
18:53:32|1.27
18:53:33|1.27
18:53:34|1.27
18:53:35|1.27
18:53:36|1.27284
18:53:38|1.27
18:53:39|1.27787
18:53:39|1.27787
18:53:41|1.27897
18:53:41|1.27284
18:53:42|1.2779
18:53:43|1.27897
18:53:44|1.27897
18:53:45|1.2979
18:53:47|1.2979
18:53:47|1.28
18:53:49|1.28
18:53:50|1.2979
18:53:51|1.2702
18:53:52|1.28932
18:53:52|1.2816
18:53:54|1.2792
18:53:55|1.2792
18:53:57|1.28511
18:53:58|1.28499
18:53:59|1.28639
18:54:00|1.28589
18:54:02|1.2835
18:54:03|1.2833
18:54:04|1.28
18:54:06|1.28269
18:54:07|1.28258
18:54:09|1.28094
18:54:10|1.28007
18:54:10|1.28044
18:54:12|1.27991
18:54:12|1.27986
18:54:13|1.28139
18:54:15|1.28067
18:54:15|1.28045
18:54:17|1.27502
18:54:19|1.276
18:54:19|1.27753
18:54:21|1.27753
18:54:21|1.27462
18:54:23|1.27473
18:54:24|1.27649
18:54:24|1.27466
18:54:25|1.27375
18:54:26|1.27465
18:54:28|1.27303
18:54:28|1.27467
18:54:29|1.27649
18:54:30|1.27725
18:54:32|1.27763
18:54:33|1.27779
18:54:35|1.28
18:54:35|1.27998
18:54:36|1.27998
18:54:37|1.27682
18:54:38|1.27885
18:54:39|1.27977
18:54:40|1.27338
18:54:42|1.27694
18:54:43|1.27694
18:54:44|1.275
18:54:44|1.275
18:54:47|1.2734
18:54:48|1.2734
18:54:49|1.27339
18:54:50|1.27529
18:54:51|1.2734
18:54:52|1.275
18:54:53|1.275
18:54:54|1.2738
18:54:55|1.27492
18:54:56|1.27488
18:54:57|1.27488
18:54:58|1.273
18:54:59|1.273
18:55:00|1.27347
18:55:01|1.27311
18:55:02|1.273
18:55:03|1.27464
18:55:05|1.27347
18:55:07|1.27712
18:55:09|1.27206
18:55:10|1.27339
18:55:10|1.27496
18:55:12|1.2745
18:55:12|1.27977
18:55:13|1.27977
18:55:14|1.27508
18:55:15|1.27799
18:55:16|1.27799
18:55:17|1.27725
18:55:18|1.27797
18:55:20|1.278
18:55:21|1.27796
18:55:22|1.27725
18:55:23|1.277
18:55:24|1.27722
18:55:25|1.26954
18:55:26|1.26711
18:55:27|1.27119
18:55:28|1.27
18:55:30|1.27084
18:55:31|1.2674
18:55:32|1.26761
18:55:32|1.27192
18:55:34|1.2674
18:55:34|1.26645
18:55:36|1.26645
18:55:37|1.26635
18:55:37|1.26621
18:55:40|1.26723
18:55:40|1.26888
18:55:42|1.26645
18:55:42|1.26692
18:55:43|1.26974
18:55:46|1.26974
18:55:46|1.268
18:55:47|1.26855
18:55:49|1.26838
18:55:50|1.26592
18:55:51|1.265
18:55:53|1.26304
18:55:55|1.26483
18:55:55|1.26403
18:55:56|1.26385
18:55:57|1.26353
18:55:59|1.26152
18:55:59|1.26233
18:56:02|1.26118
18:56:02|1.2632
18:56:04|1.26244
18:56:05|1.26229
18:56:06|1.26008
18:56:07|1.26197
18:56:08|1.26197
18:56:10|1.26197
18:56:12|1.26576
18:56:13|1.27
18:56:15|1.27019
18:56:15|1.27068
18:56:17|1.27299
18:56:19|1.27299
18:56:19|1.2709
18:56:21|1.27321
18:56:22|1.27494
18:56:23|1.27503
18:56:24|1.27222
18:56:26|1.27281
18:56:27|1.27322
18:56:27|1.27629
18:56:29|1.27612
18:56:30|1.27494
18:56:31|1.27581
18:56:32|1.27581
18:56:32|1.27292
18:56:33|1.27326
18:56:36|1.27564
18:56:36|1.27563
18:56:37|1.27499
18:56:38|1.27499
18:56:40|1.27413
18:56:42|1.27413
18:56:43|1.27341
18:56:44|1.27341
18:56:45|1.27228
18:56:47|1.27498
18:56:47|1.279
18:56:49|1.27563
18:56:51|1.27805
18:56:52|1.274
18:56:53|1.27721
18:56:54|1.27681
18:56:55|1.27681
18:56:57|1.27348
18:56:57|1.27499
18:56:59|1.275
18:56:59|1.275
18:57:00|1.27499
18:57:02|1.27503
18:57:04|1.27146
18:57:04|1.27074
18:57:05|1.27296
18:57:07|1.27299
18:57:08|1.27299
18:57:10|1.27297
18:57:10|1.27297
18:57:11|1.27297
18:57:12|1.27297
18:57:13|1.27297
18:57:15|1.27297
18:57:16|1.27478
18:57:17|1.27478
18:57:19|1.27292
18:57:20|1.27317
18:57:21|1.27317
18:57:23|1.27317
18:57:23|1.27317
18:57:25|1.27317
18:57:26|1.27318
18:57:27|1.27318
18:57:28|1.27318
18:57:28|1.27455
18:57:31|1.27293
18:57:32|1.27293
18:57:32|1.27292
18:57:33|1.27402
18:57:34|1.27348
18:57:36|1.27348
18:57:36|1.272
18:57:38|1.27131
18:57:38|1.27278
18:57:40|1.27
18:57:42|1.26913
18:57:42|1.26806
18:57:44|1.26761
18:57:45|1.25756
18:57:47|1.26854
18:57:49|1.26413
18:57:49|1.26383
18:57:51|1.26383
18:57:51|1.26239
18:57:52|1.26283
18:57:53|1.26284
18:57:55|1.26125
18:57:55|1.26115
18:57:56|1.26115
18:57:57|1.26115
18:57:59|1.26291
18:57:59|1.25952
18:58:00|1.25952
18:58:02|1.25749
18:58:02|1.25661
18:58:03|1.25633
18:58:05|1.25565
18:58:05|1.25633
18:58:06|1.25661
18:58:07|1.25633
18:58:10|1.25642
18:58:10|1.25633
18:58:12|1.25633
18:58:14|1.25658
18:58:14|1.25658
18:58:16|1.25707
18:58:16|1.25707
18:58:17|1.25658
18:58:18|1.25658
18:58:19|1.25658
18:58:21|1.25658
18:58:22|1.25658
18:58:22|1.25658
18:58:24|1.26138
18:58:25|1.26117
18:58:25|1.26433
18:58:26|1.26401
18:58:28|1.26302
18:58:29|1.26302
18:58:30|1.26302
18:58:30|1.26304
18:58:32|1.26495
18:58:34|1.2649
18:58:34|1.26255
18:58:35|1.26458
18:58:36|1.26314
18:58:37|1.26314
18:58:38|1.26517
18:58:40|1.26637
18:58:41|1.26637
18:58:43|1.26255
18:58:43|1.26478
18:58:46|1.26478
18:58:46|1.26478
18:58:49|1.26478
18:58:50|1.26471
18:58:51|1.26471
18:58:52|1.26471
18:58:53|1.26516
18:58:54|1.26516
18:58:55|1.26516
18:58:56|1.26516
18:58:57|1.26516
18:58:58|1.26516
18:58:59|1.26516
18:59:00|1.26516
18:59:01|1.26344
18:59:02|1.26358
18:59:03|1.26372
18:59:04|1.26372
18:59:05|1.26407
18:59:07|1.26407
18:59:08|1.26407
18:59:08|1.26547
18:59:10|1.26547
18:59:10|1.26776
18:59:11|1.26679
18:59:12|1.26986
18:59:14|1.26612
18:59:16|1.26676
18:59:16|1.26946
18:59:18|1.26946
18:59:18|1.27
18:59:20|1.26756
18:59:21|1.2708
18:59:22|1.2725
18:59:23|1.272
18:59:24|1.27227
18:59:26|1.27058
18:59:27|1.26872
18:59:29|1.27138
18:59:29|1.2708
18:59:31|1.27167
18:59:33|1.27178
18:59:33|1.27178
18:59:34|1.27167
18:59:35|1.27091
18:59:37|1.27091
18:59:38|1.27168
18:59:39|1.27168
18:59:40|1.27091
18:59:41|1.272
18:59:42|1.272
18:59:44|1.272
18:59:44|1.272
18:59:46|1.272
18:59:48|1.27227
18:59:48|1.27227
18:59:50|1.27227
18:59:51|1.27227
18:59:52|1.27167
18:59:53|1.27091
18:59:55|1.26878
18:59:56|1.27193
18:59:57|1.27193
18:59:59|1.27241
18:59:59|1.27239
19:00:00|1.27194
19:00:02|1.27193
19:00:03|1.27193
19:00:04|1.27201
19:00:05|1.27193
19:00:06|1.27193
19:00:08|1.27193
19:00:08|1.27193
19:00:10|1.27193
19:00:11|1.27193
19:00:13|1.27193
19:00:14|1.27193
19:00:14|1.27522
19:00:15|1.27465
19:00:16|1.277
19:00:17|1.27464
19:00:18|1.26878
19:00:19|1.27316
19:00:21|1.27187
19:00:21|1.27178
19:00:24|1.27346
19:00:24|1.27471
19:00:25|1.27565
19:00:27|1.27675
19:00:29|1.27528
19:00:29|1.27592
19:00:30|1.27593
19:00:31|1.27593
19:00:32|1.27593
19:00:34|1.27593
19:00:34|1.27593
19:00:36|1.27593
19:00:37|1.27593
19:00:38|1.2747
19:00:39|1.27593
19:00:39|1.27594
19:00:41|1.27594
19:00:42|1.27593
19:00:43|1.277
19:00:45|1.27593
19:00:45|1.27593
19:00:48|1.27593
19:00:49|1.27593
19:00:51|1.27593
19:00:53|1.27677
19:00:54|1.27677
19:00:56|1.27677
19:00:57|1.27616
19:00:57|1.27474
19:01:00|1.27346
19:01:01|1.27406
19:01:01|1.27406
19:01:03|1.27406
19:01:03|1.27406
19:01:06|1.27593
19:01:07|1.27593
19:01:08|1.27593
19:01:09|1.27474
19:01:11|1.27593
19:01:12|1.2738
19:01:13|1.2738
19:01:14|1.27507
19:01:15|1.27506
19:01:16|1.27504
19:01:17|1.27504
19:01:18|1.27504
19:01:19|1.27271
19:01:20|1.27271
19:01:21|1.27508
19:01:22|1.27508
19:01:23|1.27508
19:01:25|1.27483
19:01:26|1.27175
19:01:27|1.26825
19:01:28|1.27386
19:01:29|1.26695
19:01:31|1.27508
19:01:31|1.27288
19:01:33|1.27288
19:01:34|1.27168
19:01:35|1.27208
19:01:36|1.27038
19:01:37|1.27042
19:01:38|1.27065
19:01:39|1.27065
19:01:40|1.26792
19:01:41|1.26792
19:01:42|1.26952
19:01:43|1.27084
19:01:45|1.27141
19:01:46|1.26921
19:01:48|1.26757
19:01:50|1.27005
19:01:51|1.26693
19:01:52|1.26714
19:01:54|1.26714
19:01:55|1.26714
19:01:56|1.26552
19:01:56|1.2615
19:01:58|1.25895
19:02:00|1.25837
19:02:00|1.26281
19:02:01|1.26032
19:02:03|1.25865
19:02:04|1.26032
19:02:06|1.25865
19:02:06|1.258
19:02:08|1.26027
19:02:09|1.25871
19:02:10|1.25865
19:02:11|1.26
19:02:12|1.25936
19:02:13|1.258
19:02:15|1.25414
19:02:17|1.25746
19:02:17|1.25741
19:02:19|1.2543
19:02:20|1.2543
19:02:21|1.2543
19:02:22|1.25742
19:02:22|1.25825
19:02:24|1.25637
19:02:25|1.25637
19:02:25|1.25786
19:02:27|1.25786
19:02:29|1.25618
19:02:30|1.25618
19:02:31|1.25618
19:02:32|1.25617
19:02:33|1.25617
19:02:34|1.25617
19:02:35|1.25617
19:02:35|1.25617
19:02:37|1.25617
19:02:38|1.25617
19:02:39|1.25617
19:02:40|1.25617
19:02:41|1.25617
19:02:42|1.2535
19:02:43|1.25346
19:02:44|1.25346
19:02:45|1.25286
19:02:47|1.2535
19:02:49|1.254
19:02:50|1.254
19:02:52|1.25177
19:02:54|1.25163
19:02:55|1.25163
19:02:56|1.25163
19:02:57|1.25163
19:02:59|1.248
19:02:59|1.24782
19:03:00|1.24564
19:03:01|1.24426
19:03:02|1.24626
19:03:04|1.24626
19:03:05|1.24321
19:03:06|1.24321
19:03:07|1.24211
19:03:08|1.24238
19:03:09|1.24238
19:03:10|1.24263
19:03:12|1.24173
19:03:13|1.24192
19:03:14|1.24369
19:03:15|1.24192
19:03:16|1.24426
19:03:17|1.24178
19:03:18|1.24178
19:03:19|1.24192
19:03:20|1.2416
19:03:21|1.24178
19:03:22|1.24159
19:03:23|1.24156
19:03:24|1.24122
19:03:25|1.23915
19:03:26|1.23915
19:03:28|1.2394
19:03:29|1.2394
19:03:30|1.23859
19:03:31|1.23859
19:03:32|1.23851
19:03:33|1.23857
19:03:34|1.23742
19:03:35|1.23857
19:03:36|1.23742
19:03:37|1.23742
19:03:38|1.23742
19:03:38|1.23742
19:03:40|1.23737
19:03:41|1.23845
19:03:42|1.23737
19:03:43|1.23841
19:03:43|1.23841
19:03:45|1.23841
19:03:47|1.23699
19:03:49|1.23691
19:03:49|1.237
19:03:51|1.21933
19:03:53|1.22
19:03:53|1.22
19:03:55|1.21763
19:03:55|1.22
19:03:56|1.21574
19:03:57|1.21965
19:03:58|1.21679
19:04:00|1.21741
19:04:02|1.21721
19:04:03|1.2159
19:04:04|1.21677
19:04:05|1.2168
19:04:07|1.21679
19:04:08|1.21525
19:04:09|1.22268
19:04:10|1.22528
19:04:11|1.22436
19:04:13|1.22457
19:04:13|1.22457
19:04:15|1.22106
19:04:17|1.20999
19:04:17|1.21
19:04:18|1.21
19:04:19|1.21
19:04:21|1.20981
19:04:23|1.20961
19:04:25|1.20848
19:04:26|1.20873
19:04:28|1.20849
19:04:28|1.20893
19:04:29|1.21002
19:04:30|1.2139
19:04:32|1.21514
19:04:33|1.19998
19:04:34|1.2
19:04:35|1.2
19:04:36|1.19827
19:04:37|1.2
19:04:38|1.19858
19:04:39|1.2
19:04:40|1.19731
19:04:41|1.19689
19:04:42|1.1982
19:04:43|1.1982
19:04:44|1.19747
19:04:45|1.19689
19:04:46|1.19637
19:04:47|1.19689
19:04:49|1.19531
19:04:50|1.19861
19:04:52|1.19637
19:04:53|1.19531
19:04:54|1.195
19:04:55|1.195
19:04:56|1.195
19:04:57|1.19592
19:04:58|1.195
19:04:59|1.195
19:05:00|1.196
19:05:02|1.2046
19:05:03|1.20459
19:05:04|1.2046
19:05:06|1.20267
19:05:07|1.20267
19:05:07|1.20271
19:05:08|1.20225
19:05:09|1.20253
19:05:11|1.20253
19:05:11|1.20205
19:05:13|1.203
19:05:13|1.20025
19:05:14|1.20303
19:05:15|1.20289
19:05:18|1.20546
19:05:18|1.21
19:05:20|1.20178
19:05:21|1.20099
19:05:22|1.20145
19:05:23|1.2
19:05:24|1.20099
19:05:25|1.20311
19:05:26|1.201
19:05:27|1.20538
19:05:28|1.20536
19:05:29|1.20414
19:05:30|1.20532
19:05:31|1.205
19:05:32|1.20326
19:05:33|1.20441
19:05:34|1.202
19:05:35|1.20456
19:05:36|1.20456
19:05:37|1.20456
19:05:38|1.20456
19:05:39|1.20232
19:05:40|1.20292
19:05:41|1.20763
19:05:42|1.20708
19:05:43|1.20727
19:05:44|1.20596
19:05:46|1.20464
19:05:47|1.20583
19:05:48|1.20583
19:05:50|1.20668
19:05:50|1.205
19:05:52|1.205
19:05:53|1.205
19:05:55|1.20244
19:05:57|1.19963
19:05:59|1.19967
19:06:00|1.19923
19:06:02|1.19139
19:06:03|1.19325
19:06:04|1.19002
19:06:06|1.19002
19:06:06|1.19
19:06:07|1.19183
19:06:08|1.19183
19:06:09|1.19155
19:06:10|1.20233
19:06:12|1.19774
19:06:13|1.19468
19:06:15|1.19444
19:06:16|1.19082
19:06:17|1.19
19:06:18|1.19215
19:06:19|1.18866
19:06:20|1.19216
19:06:21|1.19
19:06:22|1.19006
19:06:23|1.1884
19:06:24|1.1884
19:06:25|1.19025
19:06:26|1.19
19:06:27|1.19254
19:06:28|1.19317
19:06:29|1.19528
19:06:30|1.19528
19:06:31|1.19528
19:06:32|1.1953
19:06:33|1.19528
19:06:34|1.19752
19:06:35|1.19793
19:06:36|1.19789
19:06:37|1.1998
19:06:38|1.19827
19:06:39|1.19827
19:06:41|1.19654
19:06:42|1.19822
19:06:43|1.19933
19:06:44|1.19877
19:06:45|1.19827
19:06:46|1.19958
19:06:47|1.19958
19:06:47|1.19886
19:06:48|1.19665
19:06:51|1.19539
19:06:51|1.19539
19:06:52|1.19632
19:06:53|1.19632
19:06:55|1.20107
19:06:57|1.19822
19:06:58|1.1976
19:06:58|1.2008
19:06:59|1.2008
19:07:00|1.2008
19:07:02|1.19822
19:07:03|1.19822
19:07:04|1.20081
19:07:05|1.20081
19:07:06|1.2
19:07:07|1.20156
19:07:08|1.20156
19:07:09|1.20125
19:07:10|1.20597
19:07:11|1.20173
19:07:12|1.20344
19:07:13|1.20417
19:07:14|1.20376
19:07:15|1.20182
19:07:16|1.20182
19:07:17|1.20258
19:07:18|1.20258
19:07:19|1.20258
19:07:20|1.20094
19:07:21|1.20366
19:07:23|1.20418
19:07:24|1.20419
19:07:26|1.20419
19:07:27|1.20096
19:07:27|1.20539
19:07:28|1.20401
19:07:30|1.20419
19:07:31|1.20641
19:07:31|1.20334
19:07:34|1.20649
19:07:34|1.207
19:07:35|1.20539
19:07:36|1.20522
19:07:37|1.20522
19:07:38|1.20522
19:07:39|1.20522
19:07:41|1.20317
19:07:42|1.20248
19:07:43|1.20082
19:07:44|1.2031
19:07:45|1.2031
19:07:46|1.20196
19:07:47|1.20196
19:07:48|1.20248
19:07:49|1.20248
19:07:50|1.2
19:07:51|1.20233
19:07:52|1.20026
19:07:54|1.20136
19:07:54|1.20192
19:07:55|1.20023
19:07:56|1.20136
19:07:57|1.19912
19:07:58|1.20136
19:07:59|1.20219
19:08:01|1.20249
19:08:03|1.20249
19:08:04|1.20249
19:08:05|1.20317
19:08:06|1.2026
19:08:07|1.20306
19:08:08|1.20306
19:08:09|1.20305
19:08:10|1.20304
19:08:11|1.20641
19:08:13|1.20918
19:08:14|1.20624
19:08:15|1.20543
19:08:16|1.20829
19:08:16|1.20551
19:08:18|1.20624
19:08:20|1.20624
19:08:20|1.2084
19:08:22|1.20843
19:08:23|1.20832
19:08:24|1.21
19:08:25|1.20843
19:08:26|1.20843
19:08:27|1.20843
19:08:29|1.21
19:08:29|1.21018
19:08:30|1.21087
19:08:32|1.21187
19:08:33|1.21073
19:08:34|1.2131
19:08:35|1.2131
19:08:36|1.21102
19:08:37|1.21289
19:08:39|1.21289
19:08:39|1.21289
19:08:40|1.2131
19:08:42|1.21367
19:08:43|1.21306
19:08:43|1.21133
19:08:45|1.21501
19:08:45|1.21501
19:08:46|1.21501
19:08:47|1.21344
19:08:49|1.21344
19:08:51|1.21344
19:08:51|1.21634
19:08:52|1.217
19:08:54|1.21609
19:08:54|1.21644
19:08:55|1.21644
19:08:57|1.21695
19:08:57|1.21695
19:08:59|1.21501
19:08:59|1.21644
19:09:00|1.21739
19:09:02|1.21708
19:09:03|1.21721
19:09:05|1.21644
19:09:06|1.21708
19:09:08|1.21425
19:09:09|1.21589
19:09:11|1.21468
19:09:11|1.21405
19:09:13|1.21274
19:09:15|1.21347
19:09:16|1.21491
19:09:18|1.21412
19:09:19|1.21347
19:09:19|1.21347
19:09:21|1.215
19:09:22|1.21616
19:09:23|1.21522
19:09:25|1.21634
19:09:25|1.21635
19:09:26|1.21639
19:09:27|1.21639
19:09:28|1.21438
19:09:30|1.2163
19:09:31|1.21654
19:09:33|1.21604
19:09:34|1.21604
19:09:35|1.21604
19:09:36|1.21645
19:09:37|1.21645
19:09:38|1.21645
19:09:39|1.21645
19:09:40|1.21605
19:09:40|1.21742
19:09:42|1.21742
19:09:42|1.21871
19:09:43|1.21899
19:09:45|1.21805
19:09:46|1.21851
19:09:46|1.21919
19:09:47|1.21901
19:09:49|1.21901
19:09:50|1.21958
19:09:50|1.21958
19:09:52|1.22
19:09:52|1.22
19:09:53|1.21902
19:09:55|1.21902
19:09:57|1.22
19:09:59|1.22001
19:10:00|1.22001
19:10:00|1.22037
19:10:01|1.22046
19:10:03|1.22038
19:10:04|1.22086
19:10:06|1.21943
19:10:08|1.22184
19:10:09|1.22184
19:10:09|1.22038
19:10:10|1.22038
19:10:12|1.22038
19:10:12|1.22204
19:10:14|1.22037
19:10:15|1.22201
19:10:16|1.22201
19:10:17|1.22201
19:10:18|1.22003
19:10:18|1.22003
19:10:19|1.22249
19:10:21|1.22247
19:10:21|1.22236
19:10:22|1.22453
19:10:23|1.22279
19:10:24|1.22279
19:10:25|1.22284
19:10:27|1.22284
19:10:27|1.22433
19:10:29|1.22596
19:10:29|1.22687
19:10:30|1.22734
19:10:31|1.22693
19:10:33|1.22735
19:10:34|1.22769
19:10:34|1.2279
19:10:36|1.22938
19:10:37|1.23086
19:10:38|1.231
19:10:38|1.2315
19:10:40|1.2341
19:10:40|1.22849
19:10:42|1.22849
19:10:43|1.22974
19:10:44|1.22738
19:10:45|1.23224
19:10:46|1.2317
19:10:46|1.23222
19:10:47|1.23131
19:10:48|1.2314
19:10:50|1.23367
19:10:51|1.23228
19:10:51|1.23228
19:10:52|1.2341
19:10:54|1.2341
19:10:55|1.23257
19:10:56|1.2341
19:10:57|1.23367
19:10:58|1.23321
19:10:59|1.23321
19:11:00|1.23321
19:11:01|1.23367
19:11:02|1.23257
19:11:04|1.23485
19:11:05|1.23367
19:11:06|1.23367
19:11:06|1.23367
19:11:08|1.23367
19:11:09|1.23367
19:11:09|1.23367
19:11:12|1.235
19:11:14|1.235
19:11:15|1.235
19:11:16|1.235
19:11:17|1.235
19:11:18|1.235
19:11:19|1.235
19:11:20|1.235
19:11:21|1.235
19:11:22|1.235
19:11:23|1.235
19:11:24|1.23555
19:11:25|1.235
19:11:26|1.23572
19:11:27|1.235
19:11:29|1.235
19:11:30|1.235
19:11:30|1.235
19:11:33|1.23291
19:11:33|1.23291
19:11:35|1.23169
19:11:36|1.23106
19:11:37|1.23002
19:11:38|1.23171
19:11:39|1.23002
19:11:39|1.23171
19:11:40|1.23171
19:11:42|1.23019
19:11:43|1.22677
19:11:44|1.22428
19:11:44|1.22322
19:11:46|1.22462
19:11:46|1.22428
19:11:47|1.2248
19:11:49|1.22349
19:11:49|1.22318
19:11:51|1.22318
19:11:51|1.22318
19:11:52|1.22318
19:11:53|1.22132
19:11:55|1.2199
19:11:56|1.21899
19:11:57|1.21914
19:11:58|1.21942
19:12:00|1.21942
19:12:01|1.21942
19:12:02|1.21798
19:12:03|1.21798
19:12:04|1.21798
19:12:05|1.21785
19:12:06|1.21798
19:12:07|1.21505
19:12:08|1.21505
19:12:09|1.21466
19:12:10|1.21443
19:12:12|1.21718
19:12:12|1.21467
19:12:14|1.21478
19:12:15|1.21478
19:12:16|1.21478
19:12:17|1.21478
19:12:17|1.21505
19:12:18|1.21527
19:12:20|1.21527
19:12:21|1.21505
19:12:23|1.21527
19:12:24|1.21527
19:12:25|1.21527
19:12:26|1.219
19:12:26|1.21974
19:12:28|1.22252
19:12:28|1.22161
19:12:30|1.22433
19:12:31|1.22604
19:12:32|1.22613
19:12:33|1.22816
19:12:34|1.2288
19:12:35|1.23055
19:12:36|1.22886
19:12:37|1.22979
19:12:38|1.23049
19:12:39|1.22954
19:12:40|1.22875
19:12:41|1.22815
19:12:42|1.22815
19:12:43|1.22815
19:12:44|1.22785
19:12:45|1.22784
19:12:46|1.22784
19:12:47|1.22785
19:12:49|1.22783
19:12:49|1.22784
19:12:51|1.22784
19:12:51|1.22784
19:12:52|1.22815
19:12:53|1.22783
19:12:54|1.22536
19:12:57|1.2265
19:12:57|1.22582
19:12:59|1.2296
19:13:00|1.2296
19:13:01|1.22783
19:13:03|1.22783
19:13:04|1.22783
19:13:05|1.22783
19:13:06|1.22783
19:13:07|1.22815
19:13:07|1.22815
19:13:09|1.22815
19:13:09|1.22815
19:13:11|1.22636
19:13:11|1.22636
19:13:13|1.22783
19:13:13|1.22641
19:13:15|1.22641
19:13:16|1.22641
19:13:16|1.22503
19:13:17|1.22503
19:13:19|1.22384
19:13:19|1.22384
19:13:21|1.22384
19:13:21|1.22383
19:13:22|1.22619
19:13:24|1.22619
19:13:25|1.22619
19:13:27|1.22504
19:13:28|1.22504
19:13:29|1.22623
19:13:30|1.22505
19:13:31|1.22505
19:13:32|1.22505
19:13:33|1.22505
19:13:34|1.22505
19:13:35|1.22624
19:13:36|1.22624
19:13:37|1.22624
19:13:40|1.22545
19:13:40|1.22521
19:13:41|1.2272
19:13:42|1.22528
19:13:44|1.22503
19:13:44|1.22503
19:13:45|1.22594
19:13:46|1.22352
19:13:47|1.22553
19:13:48|1.22616
19:13:49|1.22503
19:13:50|1.22503
19:13:51|1.22503
19:13:52|1.22503
19:13:53|1.22699
19:13:54|1.22699
19:13:55|1.22699
19:13:57|1.22723
19:13:58|1.22555
19:13:59|1.22555
19:14:00|1.22723
19:14:02|1.22561
19:14:03|1.22809
19:14:03|1.22809
19:14:05|1.22809
19:14:06|1.22809
19:14:06|1.22809
19:14:08|1.22809
19:14:08|1.22809
19:14:10|1.22809
19:14:11|1.22797
19:14:13|1.22783
19:14:14|1.22783
19:14:14|1.22783
19:14:16|1.22783
19:14:17|1.22783
19:14:18|1.225
19:14:19|1.22645
19:14:21|1.22643
19:14:22|1.22643
19:14:24|1.22631
19:14:24|1.22631
19:14:27|1.22647
19:14:28|1.22789
19:14:30|1.22789
19:14:31|1.22947
19:14:31|1.22947
19:14:33|1.22947
19:14:33|1.22947
19:14:34|1.22947
19:14:35|1.22947
19:14:36|1.22947
19:14:37|1.22898
19:14:38|1.22898
19:14:39|1.22848
19:14:41|1.22848
19:14:43|1.22848
19:14:43|1.22848
19:14:44|1.22848
19:14:45|1.22848
19:14:46|1.22848
19:14:47|1.23
19:14:48|1.22864
19:14:49|1.22848
19:14:50|1.22848
19:14:51|1.22848
19:14:52|1.22848
19:14:53|1.22848
19:14:54|1.22848
19:14:55|1.22851
19:14:57|1.22999
19:14:58|1.23058
19:14:58|1.22864
19:14:59|1.22864
19:15:00|1.22864
19:15:01|1.22864
19:15:04|1.2285
19:15:04|1.2285
19:15:05|1.2285
19:15:06|1.2285
19:15:07|1.2285
19:15:09|1.23131
19:15:10|1.22967
19:15:11|1.22967
19:15:12|1.23
19:15:13|1.2335
19:15:15|1.23422
19:15:16|1.23572
19:15:17|1.23572
19:15:18|1.23572
19:15:19|1.23572
19:15:19|1.23495
19:15:21|1.23534
19:15:22|1.23572
19:15:23|1.23789
19:15:25|1.23789
19:15:25|1.2376
19:15:27|1.23982
19:15:27|1.24
19:15:28|1.23982
19:15:29|1.238
19:15:30|1.23999
19:15:32|1.23982
19:15:32|1.23778
19:15:33|1.23778
19:15:34|1.23999
19:15:35|1.23813
19:15:37|1.24
19:15:38|1.24
19:15:39|1.23705
19:15:40|1.23705
19:15:41|1.23707
19:15:42|1.23706
19:15:43|1.23706
19:15:44|1.23706
19:15:45|1.23706
19:15:46|1.23706
19:15:47|1.23706
19:15:48|1.23988
19:15:49|1.23988
19:15:50|1.23979
19:15:51|1.23706
19:15:52|1.23942
19:15:53|1.24
19:15:54|1.24
19:15:55|1.24
19:15:56|1.24158
19:15:57|1.24158
19:15:58|1.24158
19:15:59|1.24101
19:16:00|1.24001
19:16:01|1.24101
19:16:02|1.24101
19:16:03|1.24101
19:16:04|1.24101
19:16:06|1.2417
19:16:07|1.24235
19:16:08|1.24235
19:16:09|1.24235
19:16:10|1.24235
19:16:10|1.24235
19:16:12|1.24235
19:16:13|1.24274
19:16:14|1.24274
19:16:15|1.24235
19:16:16|1.24324
19:16:17|1.24324
19:16:18|1.24105
19:16:20|1.24105
19:16:20|1.24324
19:16:22|1.24325
19:16:22|1.24229
19:16:23|1.24229
19:16:24|1.241
19:16:26|1.24
19:16:27|1.24229
19:16:28|1.24127
19:16:29|1.23572
19:16:30|1.23475
19:16:31|1.23231
19:16:32|1.23231
19:16:33|1.2317
19:16:34|1.2317
19:16:35|1.23043
19:16:37|1.22848
19:16:37|1.22848
19:16:38|1.22848
19:16:40|1.22848
19:16:41|1.2268
19:16:42|1.22808
19:16:42|1.22807
19:16:44|1.22558
19:16:45|1.22558
19:16:45|1.22558
19:16:46|1.22558
19:16:48|1.225
19:16:49|1.2268
19:16:50|1.22702
19:16:51|1.22616
19:16:52|1.22616
19:16:53|1.2262
19:16:53|1.22771
19:16:54|1.22625
19:16:56|1.22623
19:16:56|1.22617
19:16:58|1.22617
19:16:58|1.22616
19:17:01|1.22616
19:17:01|1.22626
19:17:02|1.22626
19:17:03|1.22616
19:17:05|1.22616
19:17:07|1.22616
19:17:07|1.22616
19:17:08|1.22616
19:17:11|1.22616
19:17:12|1.22601
19:17:12|1.22601
19:17:14|1.22601
19:17:15|1.2269
19:17:15|1.226
19:17:17|1.22601
19:17:18|1.22699
19:17:19|1.225
19:17:19|1.225
19:17:21|1.225
19:17:22|1.225
19:17:22|1.22689
19:17:23|1.22689
19:17:25|1.22689
19:17:25|1.22689
19:17:26|1.22689
19:17:27|1.22689
19:17:28|1.22689
19:17:29|1.22689
19:17:31|1.22689
19:17:31|1.22576
19:17:33|1.22576
19:17:34|1.22629
19:17:36|1.22629
19:17:36|1.2263
19:17:38|1.2263
19:17:38|1.22834
19:17:39|1.22834
19:17:40|1.22834
19:17:41|1.22834
19:17:42|1.22834
19:17:43|1.22834
19:17:44|1.22834
19:17:45|1.22636
19:17:46|1.22837
19:17:47|1.22646
19:17:48|1.22646
19:17:49|1.22646
19:17:50|1.22576
19:17:51|1.22576
19:17:52|1.22753
19:17:53|1.22753
19:17:54|1.22753
19:17:55|1.22757
19:17:56|1.22757
19:17:57|1.22757
19:17:58|1.22757
19:17:59|1.22757
19:18:00|1.2263
19:18:02|1.2263
19:18:03|1.2263
19:18:04|1.2263
19:18:05|1.2263
19:18:06|1.2263
19:18:07|1.2263
19:18:09|1.2263
19:18:09|1.2263
19:18:11|1.2252
19:18:13|1.2256
19:18:15|1.22756
19:18:15|1.22634
19:18:16|1.22634
19:18:17|1.22755
19:18:18|1.22755
19:18:19|1.22634
19:18:21|1.22634
19:18:22|1.22634
19:18:23|1.22634
19:18:24|1.22634
19:18:25|1.22634
19:18:26|1.22634
19:18:27|1.22634
19:18:28|1.22634
19:18:29|1.2263
19:18:30|1.2263
19:18:31|1.2263
19:18:32|1.2263
19:18:33|1.22634
19:18:34|1.22634
19:18:35|1.22634
19:18:36|1.22634
19:18:37|1.22634
19:18:38|1.22634
19:18:39|1.22634
19:18:40|1.22755
19:18:42|1.22755
19:18:42|1.22873
19:18:44|1.22873
19:18:45|1.22947
19:18:46|1.22852
19:18:47|1.22852
19:18:48|1.22852
19:18:49|1.22852
19:18:50|1.22852
19:18:51|1.22852
19:18:52|1.22852
19:18:53|1.22852
19:18:54|1.22852
19:18:55|1.22852
19:18:56|1.23042
19:18:57|1.23042
19:18:58|1.23042
19:18:59|1.22888
19:19:00|1.22888
19:19:01|1.22888
19:19:03|1.22866
19:19:03|1.22866
19:19:04|1.23043
19:19:06|1.23043
19:19:07|1.23043
19:19:07|1.22885
19:19:08|1.22885
19:19:11|1.22983
19:19:12|1.23043
19:19:13|1.23043
19:19:14|1.23043
19:19:14|1.23043
19:19:16|1.22801
19:19:16|1.23024
19:19:18|1.23024
19:19:19|1.23024
19:19:20|1.2311
19:19:21|1.2311
19:19:23|1.23169
19:19:24|1.23221
19:19:24|1.23221
19:19:25|1.2325
19:19:26|1.23404
19:19:27|1.23404
19:19:28|1.23404
19:19:29|1.23404
19:19:31|1.23404
19:19:32|1.23135
19:19:33|1.23164
19:19:35|1.23164
19:19:35|1.23164
19:19:36|1.23164
19:19:37|1.23182
19:19:39|1.23164
19:19:39|1.23246
19:19:40|1.23247
19:19:41|1.23247
19:19:42|1.23193
19:19:44|1.23193
19:19:45|1.23193
19:19:45|1.23193
19:19:47|1.23193
19:19:47|1.23193
19:19:49|1.23193
19:19:49|1.23193
19:19:51|1.23193
19:19:51|1.23193
19:19:52|1.23248
19:19:53|1.23247
19:19:55|1.23247
19:19:56|1.23247
19:19:57|1.23247
19:19:58|1.23247
19:19:59|1.23245
19:19:59|1.23
19:20:00|1.22817
19:20:01|1.22936
19:20:02|1.22936
19:20:04|1.22936
19:20:05|1.22936
19:20:07|1.22936
19:20:08|1.22936
19:20:09|1.22952
19:20:10|1.22952
19:20:11|1.22952
19:20:12|1.22952
19:20:13|1.22952
19:20:14|1.23093
19:20:15|1.23365
19:20:16|1.23365
19:20:18|1.23369
19:20:20|1.2352
19:20:20|1.2352
19:20:21|1.2352
19:20:23|1.2352
19:20:25|1.2352
19:20:25|1.23571
19:20:26|1.23571
19:20:28|1.2357
19:20:29|1.2357
19:20:30|1.2352
19:20:31|1.23635
19:20:32|1.23806
19:20:33|1.23806
19:20:34|1.23806
19:20:35|1.23806
19:20:36|1.23806
19:20:37|1.23806
19:20:38|1.23806
19:20:39|1.2372
19:20:40|1.23873
19:20:41|1.23873
19:20:42|1.23796
19:20:43|1.23796
19:20:44|1.23796
19:20:45|1.23806
19:20:46|1.23806
19:20:47|1.23806
19:20:48|1.23806
19:20:49|1.23806
19:20:50|1.23806
19:20:51|1.23806
19:20:52|1.23806
19:20:53|1.23873
19:20:54|1.23873
19:20:55|1.2372
19:20:56|1.2372
19:20:57|1.23575
19:20:58|1.23715
19:20:59|1.23715
19:21:00|1.23094
19:21:01|1.23296
19:21:02|1.23051
19:21:03|1.23051
19:21:04|1.23043
19:21:05|1.23044
19:21:07|1.23043
19:21:07|1.23051
19:21:08|1.23248
19:21:11|1.23199
19:21:13|1.23058
19:21:14|1.23051
19:21:15|1.23053
19:21:16|1.23199
19:21:17|1.23199
19:21:18|1.232
19:21:19|1.232
19:21:20|1.232
19:21:21|1.232
19:21:22|1.232
19:21:23|1.23228
19:21:24|1.23228
19:21:25|1.23228
19:21:26|1.23228
19:21:28|1.23228
19:21:28|1.232
19:21:30|1.232
19:21:31|1.232
19:21:31|1.232
19:21:33|1.232
19:21:33|1.232
19:21:34|1.232
19:21:36|1.232
19:21:37|1.232
19:21:38|1.232
19:21:39|1.23052
19:21:39|1.22884
19:21:41|1.22901
19:21:43|1.22884
19:21:43|1.22884
19:21:44|1.228
19:21:45|1.22832
19:21:46|1.228
19:21:47|1.22822
19:21:48|1.22884
19:21:49|1.2313
19:21:50|1.23026
19:21:51|1.23199
19:21:52|1.23199
19:21:53|1.23199
19:21:54|1.23196
19:21:55|1.23196
19:21:56|1.23196
19:21:57|1.23196
19:21:58|1.23196
19:21:59|1.23136
19:22:00|1.23136
19:22:02|1.232
19:22:03|1.232
19:22:04|1.232
19:22:05|1.232
19:22:07|1.232
19:22:08|1.23136
19:22:10|1.23136
19:22:11|1.23136
19:22:12|1.23136
19:22:12|1.23144
19:22:14|1.23144
19:22:14|1.23136
19:22:16|1.22801
19:22:16|1.22802
19:22:17|1.22802
19:22:19|1.22802
19:22:19|1.22802
19:22:20|1.22665
19:22:22|1.22665
19:22:22|1.22665
19:22:23|1.22665
19:22:25|1.22665
19:22:27|1.22802
19:22:27|1.22802
19:22:29|1.22942
19:22:29|1.22942
19:22:31|1.23215
19:22:32|1.23282
19:22:33|1.23282
19:22:34|1.23282
19:22:35|1.23136
19:22:36|1.23136
19:22:37|1.23136
19:22:38|1.23001
19:22:39|1.23001
19:22:40|1.23001
19:22:41|1.23001
19:22:42|1.23001
19:22:43|1.23001
19:22:44|1.23186
19:22:45|1.23186
19:22:46|1.23001
19:22:47|1.23001
19:22:48|1.23186
19:22:49|1.23186
19:22:50|1.23186
19:22:51|1.23186
19:22:52|1.23186
19:22:53|1.23
19:22:54|1.23188
19:22:55|1.23059
19:22:56|1.23277
19:22:57|1.23277
19:22:58|1.23277
19:22:59|1.23282
19:23:00|1.23282
19:23:01|1.23282
19:23:02|1.23282
19:23:03|1.2306
19:23:05|1.23059
19:23:07|1.23059
19:23:07|1.2306
19:23:10|1.2306
19:23:10|1.2318
19:23:11|1.2318
19:23:13|1.2318
19:23:15|1.22802
19:23:15|1.2266
19:23:16|1.22615
19:23:17|1.22664
19:23:18|1.22664
19:23:19|1.22641
19:23:22|1.22641
19:23:22|1.2266
19:23:24|1.226
19:23:25|1.22552
19:23:26|1.22599
19:23:27|1.22599
19:23:28|1.22599
19:23:29|1.22549
19:23:30|1.22549
19:23:31|1.22599
19:23:32|1.22599
19:23:33|1.22599
19:23:34|1.225
19:23:35|1.225
19:23:37|1.225
19:23:37|1.225
19:23:38|1.225
19:23:40|1.225
19:23:41|1.225
19:23:42|1.225
19:23:43|1.225
19:23:44|1.225
19:23:45|1.225
19:23:46|1.225
19:23:47|1.225
19:23:48|1.225
19:23:49|1.225
19:23:50|1.225
19:23:51|1.225
19:23:52|1.225
19:23:53|1.225
19:23:54|1.2267
19:23:55|1.2267
19:23:56|1.2267
19:23:57|1.2267
19:23:58|1.2267
19:23:59|1.225
19:24:00|1.225
19:24:01|1.225
19:24:02|1.225
19:24:03|1.225
19:24:04|1.22256
19:24:05|1.22256
19:24:07|1.22351
19:24:08|1.22065
19:24:09|1.22065
19:24:10|1.22247
19:24:12|1.22138
19:24:14|1.22138
19:24:14|1.22038
19:24:16|1.22102
19:24:18|1.22102
19:24:19|1.22102
19:24:20|1.22
19:24:21|1.22097
19:24:23|1.21956
19:24:23|1.21956
19:24:25|1.21823
19:24:27|1.21823
19:24:28|1.21814
19:24:29|1.21501
19:24:29|1.21501
19:24:30|1.21501
19:24:31|1.21574
19:24:32|1.21574
19:24:34|1.21574
19:24:34|1.21574
19:24:35|1.21574
19:24:37|1.21574
19:24:38|1.21574
19:24:38|1.21574
19:24:40|1.21574
19:24:41|1.21574
19:24:42|1.21574
19:24:43|1.215
19:24:44|1.215
19:24:45|1.21445
19:24:46|1.21445
19:24:47|1.21445
19:24:48|1.21445
19:24:49|1.21445
19:24:50|1.21445
19:24:51|1.21445
19:24:52|1.21445
19:24:53|1.21446
19:24:54|1.21445
19:24:55|1.21445
19:24:56|1.21406
19:24:57|1.21445
19:24:58|1.21567
19:24:59|1.21445
19:25:00|1.21445
19:25:02|1.21145
19:25:02|1.21145
19:25:03|1.21145
19:25:04|1.21411
19:25:06|1.211
19:25:07|1.211
19:25:09|1.21331
19:25:10|1.21331
19:25:12|1.21331
19:25:14|1.21318
19:25:16|1.2109
19:25:16|1.21003
19:25:17|1.21305
19:25:18|1.21318
19:25:19|1.21318
19:25:20|1.21197
19:25:21|1.21197
19:25:22|1.21197
19:25:23|1.21197
19:25:24|1.21197
19:25:25|1.21197
19:25:26|1.2109
19:25:27|1.2109
19:25:28|1.21
19:25:29|1.21
19:25:30|1.21
19:25:31|1.21
19:25:32|1.20412
19:25:34|1.20791
19:25:35|1.20791
19:25:36|1.20791
19:25:38|1.20624
19:25:39|1.20624
19:25:39|1.20757
19:25:41|1.20624
19:25:42|1.20649
19:25:42|1.20649
19:25:43|1.20752
19:25:44|1.20749
19:25:46|1.20749
19:25:46|1.20748
19:25:48|1.20555
19:25:49|1.20752
19:25:49|1.20752
19:25:50|1.20567
19:25:52|1.20567
19:25:52|1.20567
19:25:54|1.20567
19:25:54|1.20567
19:25:55|1.20567
19:25:56|1.20567
19:25:59|1.20567
19:25:59|1.20567
19:26:00|1.20567
19:26:01|1.20567
19:26:02|1.20567
19:26:03|1.20567
19:26:04|1.20544
19:26:05|1.20571
19:26:06|1.20567
19:26:07|1.20567
19:26:08|1.20743
19:26:10|1.21123
19:26:11|1.21065
19:26:13|1.21362
19:26:15|1.21746
19:26:16|1.21451
19:26:17|1.21424
19:26:18|1.21757
19:26:19|1.21757
19:26:20|1.21872
19:26:21|1.21872
19:26:22|1.21872
19:26:24|1.21916
19:26:25|1.22351
19:26:26|1.21987
19:26:27|1.22339
19:26:28|1.22357
19:26:29|1.2282
19:26:30|1.2282
19:26:31|1.22351
19:26:32|1.22351
19:26:33|1.22253
19:26:34|1.22712
19:26:35|1.22712
19:26:36|1.22706
19:26:37|1.22639
19:26:38|1.22715
19:26:39|1.22706
19:26:40|1.22586
19:26:41|1.22577
19:26:42|1.22275
19:26:44|1.22111
19:26:45|1.22111
19:26:46|1.22111
19:26:47|1.22111
19:26:47|1.22021
19:26:49|1.22021
19:26:50|1.22021
19:26:50|1.22241
19:26:51|1.22241
19:26:52|1.22021
19:26:53|1.2202
19:26:55|1.2202
19:26:56|1.22025
19:26:57|1.22025
19:26:57|1.22025
19:26:59|1.22018
19:27:00|1.22
19:27:02|1.21988
19:27:03|1.21835
19:27:03|1.21835
19:27:05|1.21835
19:27:06|1.21835
19:27:06|1.21957
19:27:09|1.21875
19:27:09|1.21875
19:27:11|1.21875
19:27:12|1.2191
19:27:13|1.2191
19:27:14|1.2191
19:27:15|1.21954
19:27:16|1.21954
19:27:17|1.21954
19:27:19|1.21954
19:27:19|1.22102
19:27:20|1.22102
19:27:22|1.22223
19:27:23|1.22223
19:27:23|1.22223
19:27:25|1.22223
19:27:27|1.22223
19:27:28|1.22223
19:27:28|1.22223
19:27:30|1.22421
19:27:31|1.22421
19:27:32|1.22422
19:27:33|1.22422
19:27:34|1.22422
19:27:35|1.22422
19:27:36|1.22422
19:27:37|1.22422
19:27:38|1.22422
19:27:39|1.22171
19:27:40|1.22419
19:27:41|1.22712
19:27:42|1.22591
19:27:43|1.22591
19:27:45|1.22652
19:27:45|1.22688
19:27:46|1.22688
19:27:48|1.227
19:27:48|1.22462
19:27:50|1.22462
19:27:52|1.22712
19:27:52|1.227
19:27:53|1.227
19:27:54|1.227
19:27:55|1.22652
19:27:56|1.22652
19:27:57|1.22652
19:27:58|1.22832
19:27:59|1.22847
19:28:00|1.22847
19:28:01|1.22847
19:28:03|1.22847
19:28:03|1.22847
19:28:05|1.22833
19:28:05|1.22833
19:28:06|1.22361
19:28:07|1.22484
19:28:09|1.22484
19:28:10|1.22484
19:28:12|1.22375
19:28:12|1.22375
19:28:14|1.22375
19:28:15|1.22509
19:28:16|1.22509
19:28:17|1.22509
19:28:18|1.22509
19:28:19|1.22509
19:28:21|1.22509
19:28:22|1.22611
19:28:23|1.22611
19:28:25|1.22611
19:28:26|1.225
19:28:27|1.225
19:28:27|1.225
19:28:29|1.22612
19:28:29|1.22612
19:28:30|1.22612
19:28:32|1.22255
19:28:33|1.22239
19:28:34|1.22239
19:28:35|1.22239
19:28:35|1.22133
19:28:36|1.22133
19:28:37|1.22369
19:28:39|1.22369
19:28:40|1.22369
19:28:41|1.22369
19:28:42|1.22369
19:28:43|1.22369
19:28:44|1.22369
19:28:44|1.22369
19:28:45|1.22369
19:28:47|1.22097
19:28:48|1.22097
19:28:49|1.22097
19:28:49|1.22097
19:28:51|1.2209
19:28:51|1.2209
19:28:53|1.22089
19:28:54|1.22089
19:28:55|1.2204
19:28:55|1.22095
19:28:56|1.22095
19:28:57|1.21991
19:28:58|1.22095
19:29:00|1.22095
19:29:01|1.22095
19:29:01|1.21991
19:29:03|1.21655
19:29:03|1.21835
19:29:06|1.21546
19:29:06|1.21663
19:29:08|1.21382
19:29:09|1.21382
19:29:09|1.21382
19:29:11|1.21251
19:29:12|1.2138
19:29:13|1.21159
19:29:14|1.21326
19:29:15|1.21144
19:29:17|1.21144
19:29:18|1.21229
19:29:19|1.21229
19:29:21|1.21227
19:29:22|1.21144
19:29:23|1.21144
19:29:24|1.21144
19:29:24|1.21305
19:29:26|1.21305
19:29:27|1.21305
19:29:27|1.21305
19:29:29|1.21224
19:29:29|1.21224
19:29:31|1.21224
19:29:31|1.21142
19:29:34|1.21142
19:29:35|1.21503
19:29:35|1.21529
19:29:36|1.21493
19:29:37|1.21493
19:29:38|1.21493
19:29:39|1.21493
19:29:41|1.21594
19:29:42|1.21594
19:29:42|1.21539
19:29:44|1.21539
19:29:44|1.21539
19:29:45|1.2125
19:29:47|1.2125
19:29:47|1.2125
19:29:49|1.21539
19:29:49|1.21311
19:29:50|1.21614
19:29:52|1.21764
19:29:53|1.21569
19:29:53|1.21569
19:29:54|1.21569
19:29:55|1.21569
19:29:56|1.21569
19:29:57|1.21569
19:29:58|1.21569
19:29:59|1.21569
19:30:00|1.21569
19:30:02|1.21569
19:30:02|1.21569
19:30:04|1.21569
19:30:06|1.21557
19:30:07|1.21557
19:30:07|1.21557
19:30:08|1.21557
19:30:10|1.21557
19:30:10|1.21559
19:30:11|1.21559
19:30:14|1.21559
19:30:15|1.21741
19:30:17|1.21741
19:30:19|1.21741
19:30:20|1.21741
19:30:20|1.21747
19:30:22|1.21749
19:30:23|1.21749
19:30:24|1.21749
19:30:25|1.21749
19:30:27|1.21749
19:30:28|1.21749
19:30:29|1.21957
19:30:30|1.21957
19:30:32|1.21957
19:30:33|1.21957
19:30:34|1.21957
19:30:35|1.22097
19:30:36|1.22097
19:30:37|1.22097
19:30:38|1.22097
19:30:39|1.22097
19:30:40|1.22097
19:30:41|1.22097
19:30:43|1.21983
19:30:44|1.22097
19:30:45|1.22097
19:30:46|1.22097
19:30:47|1.22097
19:30:48|1.22097
19:30:49|1.22097
19:30:50|1.22097
19:30:51|1.22097
19:30:52|1.22097
19:30:53|1.22142
19:30:54|1.22124
19:30:55|1.22273
19:30:56|1.22273
19:30:57|1.22273
19:30:58|1.22273
19:30:59|1.22347
19:31:00|1.22347
19:31:01|1.22347
19:31:02|1.22347
19:31:03|1.22376
19:31:04|1.22376
19:31:05|1.22376
19:31:06|1.22376
19:31:07|1.22376
19:31:09|1.22347
19:31:10|1.22375
19:31:11|1.22373
19:31:12|1.22373
19:31:13|1.22375
19:31:15|1.22094
19:31:15|1.22094
19:31:16|1.22094
19:31:18|1.22094
19:31:19|1.22094
19:31:20|1.22094
19:31:21|1.22094
19:31:22|1.2234
19:31:23|1.2234
19:31:24|1.22001
19:31:26|1.22001
19:31:27|1.22163
19:31:27|1.22163
19:31:28|1.22163
19:31:29|1.22163
19:31:31|1.22218
19:31:31|1.22218
19:31:33|1.22266
19:31:33|1.22291
19:31:34|1.22291
19:31:35|1.22235
19:31:38|1.22235
19:31:38|1.22235
19:31:40|1.22235
19:31:41|1.22235
19:31:41|1.22235
19:31:43|1.22235
19:31:44|1.22235
19:31:45|1.22125
19:31:45|1.22346
19:31:46|1.22346
19:31:47|1.22346
19:31:49|1.22125
19:31:50|1.22125
19:31:50|1.22125
19:31:51|1.22125
19:31:52|1.22125
19:31:53|1.22125
19:31:54|1.22125
19:31:55|1.22125
19:31:56|1.22346
19:31:57|1.222
19:31:58|1.222
19:31:59|1.21872
19:32:00|1.21872
19:32:01|1.21703
19:32:02|1.2154
19:32:04|1.21782
19:32:05|1.21782
19:32:06|1.21886
19:32:07|1.21886
19:32:08|1.21886
19:32:09|1.21782
19:32:09|1.21782
19:32:11|1.21698
19:32:11|1.21559
19:32:13|1.21559
19:32:14|1.21559
19:32:15|1.21539
19:32:16|1.21539
19:32:17|1.21539
19:32:18|1.21539
19:32:20|1.21539
19:32:21|1.21782
19:32:23|1.21784
19:32:24|1.21784
19:32:26|1.21784
19:32:26|1.21784
19:32:28|1.21784
19:32:30|1.2193
19:32:30|1.22192
19:32:32|1.22104
19:32:32|1.22252
19:32:33|1.22346
19:32:34|1.22346
19:32:36|1.22029
19:32:36|1.22029
19:32:37|1.22029
19:32:38|1.22033
19:32:39|1.22033
19:32:40|1.22219
19:32:41|1.225
19:32:42|1.225
19:32:43|1.225
19:32:45|1.22126
19:32:46|1.2237
19:32:46|1.22129
19:32:47|1.2237
19:32:48|1.22418
19:32:50|1.22418
19:32:51|1.22418
19:32:51|1.22418
19:32:52|1.22418
19:32:53|1.22418
19:32:54|1.22418
19:32:55|1.22389
19:32:56|1.22389
19:32:57|1.22389
19:32:58|1.22386
19:33:01|1.22374
19:33:01|1.22374
19:33:02|1.22374
19:33:03|1.22374
19:33:04|1.22374
19:33:05|1.22374
19:33:06|1.22374
19:33:07|1.22374
19:33:08|1.22123
19:33:09|1.22123
19:33:10|1.22122
19:33:11|1.22122
19:33:13|1.22122
19:33:14|1.22292
19:33:15|1.22211
19:33:17|1.22211
19:33:18|1.22211
19:33:19|1.22211
19:33:21|1.22373
19:33:21|1.2235
19:33:24|1.22373
19:33:24|1.22633
19:33:26|1.22698
19:33:27|1.22882
19:33:29|1.22868
19:33:29|1.23055
19:33:30|1.23206
19:33:31|1.23088
19:33:33|1.23088
19:33:34|1.23107
19:33:35|1.23107
19:33:36|1.23448
19:33:36|1.2349
19:33:39|1.23166
19:33:39|1.23491
19:33:41|1.235
19:33:41|1.23254
19:33:42|1.2353
19:33:44|1.2353
19:33:45|1.23558
19:33:46|1.23841
19:33:47|1.23901
19:33:49|1.23717
19:33:49|1.23717
19:33:50|1.23717
19:33:51|1.23717
19:33:52|1.23575
19:33:54|1.23565
19:33:54|1.23848
19:33:55|1.23562
19:33:57|1.23562
19:33:58|1.23829
19:33:59|1.23829
19:34:00|1.23829
19:34:01|1.23762
19:34:02|1.23562
19:34:03|1.235
19:34:04|1.235
19:34:05|1.235
19:34:06|1.23577
19:34:07|1.23577
19:34:08|1.23578
19:34:09|1.23578
19:34:10|1.23578
19:34:11|1.23578
19:34:12|1.23578
19:34:13|1.23699
19:34:14|1.23699
19:34:15|1.23578
19:34:16|1.23578
19:34:18|1.23805
19:34:18|1.23699
19:34:20|1.23699
19:34:20|1.23806
19:34:21|1.23806
19:34:22|1.23806
19:34:23|1.23741
19:34:26|1.23806
19:34:27|1.23691
19:34:27|1.23891
19:34:29|1.23806
19:34:30|1.238
19:34:31|1.238
19:34:31|1.23899
19:34:33|1.2371
19:34:33|1.2371
19:34:34|1.2371
19:34:35|1.2371
19:34:36|1.24
19:34:38|1.23808
19:34:39|1.24
19:34:41|1.24
19:34:42|1.238
19:34:43|1.23562
19:34:44|1.23511
19:34:46|1.2355
19:34:47|1.2355
19:34:48|1.23464
19:34:48|1.23463
19:34:49|1.23463
19:34:51|1.23463
19:34:51|1.23463
19:34:52|1.23463
19:34:53|1.23463
19:34:55|1.23463
19:34:55|1.23283
19:34:57|1.23233
19:34:57|1.2328
19:34:59|1.23233
19:34:59|1.23233
19:35:00|1.23119
19:35:02|1.23119
19:35:03|1.23155
19:35:03|1.22893
19:35:04|1.23038
19:35:07|1.22773
19:35:07|1.22949
19:35:09|1.22949
19:35:09|1.22949
19:35:10|1.22728
19:35:11|1.22728
19:35:12|1.22728
19:35:13|1.22728
19:35:14|1.22728
19:35:15|1.22598
19:35:16|1.2249
19:35:17|1.22783
19:35:19|1.22783
19:35:20|1.22783
19:35:21|1.2281
19:35:23|1.22807
19:35:25|1.22929
19:35:27|1.22939
19:35:27|1.23072
19:35:28|1.23072
19:35:29|1.23072
19:35:31|1.23013
19:35:31|1.23013
19:35:32|1.23072
19:35:33|1.23072
19:35:35|1.23072
19:35:35|1.22917
19:35:36|1.23125
19:35:37|1.23125
19:35:38|1.23125
19:35:40|1.23066
19:35:40|1.23066
19:35:42|1.23125
19:35:43|1.23125
19:35:44|1.23125
19:35:45|1.23228
19:35:46|1.23125
19:35:47|1.23125
19:35:48|1.23125
19:35:49|1.23125
19:35:50|1.23228
19:35:51|1.23125
19:35:52|1.23125
19:35:53|1.23125
19:35:54|1.23124
19:35:55|1.22951
19:35:56|1.22951
19:35:57|1.22907
19:35:58|1.22881
19:35:59|1.23125
19:36:00|1.23125
19:36:01|1.23125
19:36:02|1.23125
19:36:03|1.23125
19:36:04|1.22964
19:36:05|1.22964
19:36:07|1.23125
19:36:09|1.23125
19:36:09|1.22884
19:36:10|1.23
19:36:11|1.23
19:36:12|1.23
19:36:13|1.23
19:36:15|1.23124
19:36:15|1.22886
19:36:16|1.22886
19:36:19|1.22886
19:36:20|1.22886
19:36:21|1.22886
19:36:23|1.23005
19:36:23|1.23064
19:36:24|1.23064
19:36:25|1.23064
19:36:26|1.23064
19:36:27|1.23124
19:36:28|1.23124
19:36:29|1.23124
19:36:30|1.23228
19:36:32|1.23304
19:36:33|1.23304
19:36:34|1.235
19:36:35|1.23586
19:36:36|1.23586
19:36:37|1.23586
19:36:39|1.23806
19:36:39|1.23806
19:36:41|1.23806
19:36:42|1.23677
19:36:42|1.23677
19:36:44|1.23677
19:36:44|1.23592
19:36:45|1.23677
19:36:46|1.23677
19:36:47|1.23677
19:36:48|1.23677
19:36:49|1.23806
19:36:50|1.23806
19:36:51|1.238
19:36:52|1.238
19:36:54|1.238
19:36:54|1.23803
19:36:56|1.23677
19:36:56|1.238
19:36:58|1.23677
19:36:59|1.23677
19:37:00|1.23388
19:37:01|1.23362
19:37:02|1.23501
19:37:03|1.23501
19:37:04|1.23501
19:37:06|1.23501
19:37:07|1.23501
19:37:07|1.23501
19:37:08|1.23485
19:37:10|1.23501
19:37:12|1.23362
19:37:13|1.23362
19:37:14|1.235
19:37:15|1.235
19:37:16|1.23279
19:37:17|1.23279
19:37:19|1.23279
19:37:20|1.23279
19:37:21|1.23296
19:37:22|1.23296
19:37:24|1.23296
19:37:26|1.23431
19:37:26|1.23431
19:37:27|1.23398
19:37:28|1.23398
19:37:29|1.23398
19:37:31|1.23365
19:37:32|1.2316
19:37:33|1.2316
19:37:34|1.23438
19:37:35|1.23437
19:37:36|1.23437
19:37:38|1.23438
19:37:38|1.2316
19:37:39|1.2316
19:37:40|1.2336
19:37:42|1.23296
19:37:43|1.23296
19:37:45|1.23296
19:37:45|1.23296
19:37:47|1.23437
19:37:47|1.23437
19:37:49|1.23437
19:37:50|1.23437
19:37:51|1.23437
19:37:52|1.23437
19:37:52|1.23437
19:37:54|1.23437
19:37:55|1.23437
19:37:56|1.23437
19:37:57|1.23437
19:37:58|1.23437
19:37:59|1.23428
19:38:00|1.23428
19:38:00|1.23428
19:38:03|1.2316
19:38:04|1.23149
19:38:05|1.23091
19:38:06|1.23223
19:38:07|1.2289
19:38:08|1.2289
19:38:09|1.22974
19:38:10|1.22972
19:38:11|1.22972
19:38:13|1.2292
19:38:13|1.2292
19:38:15|1.2292
19:38:15|1.22814
19:38:16|1.22814
19:38:17|1.22814
19:38:18|1.22814
19:38:20|1.22814
19:38:21|1.22999
19:38:23|1.2268
19:38:24|1.2268
19:38:24|1.2268
19:38:27|1.22805
19:38:27|1.22687
19:38:28|1.22791
19:38:30|1.22791
19:38:30|1.22791
19:38:31|1.22791
19:38:33|1.22879
19:38:34|1.22879
19:38:35|1.22879
19:38:36|1.22879
19:38:37|1.22879
19:38:38|1.22879
19:38:40|1.22879
19:38:41|1.22882
19:38:41|1.22882
19:38:42|1.22882
19:38:43|1.22878
19:38:45|1.22878
19:38:45|1.22878
19:38:46|1.22878
19:38:48|1.22878
19:38:48|1.22878
19:38:50|1.22688
19:38:51|1.22687
19:38:52|1.22615
19:38:52|1.22763
19:38:53|1.22688
19:38:55|1.22658
19:38:56|1.22763
19:38:57|1.22511
19:38:57|1.22511
19:38:58|1.22511
19:38:59|1.22265
19:39:01|1.22511
19:39:02|1.22511
19:39:03|1.22336
19:39:03|1.22264
19:39:05|1.22481
19:39:06|1.22481
19:39:06|1.22453
19:39:07|1.22303
19:39:09|1.22303
19:39:10|1.22453
19:39:11|1.22271
19:39:12|1.22264
19:39:14|1.22264
19:39:15|1.22264
19:39:15|1.22169
19:39:16|1.22169
19:39:18|1.22446
19:39:18|1.22446
19:39:20|1.22446
19:39:20|1.22446
19:39:22|1.22446
19:39:24|1.22304
19:39:24|1.22304
19:39:26|1.22304
19:39:27|1.22304
19:39:28|1.22304
19:39:29|1.22281
19:39:30|1.22281
19:39:32|1.22281
19:39:33|1.22281
19:39:34|1.22281
19:39:34|1.22281
19:39:35|1.22281
19:39:37|1.22281
19:39:38|1.22281
19:39:39|1.22281
19:39:40|1.22128
19:39:41|1.22414
19:39:42|1.222
19:39:43|1.222
19:39:45|1.222
19:39:45|1.222
19:39:46|1.222
19:39:48|1.222
19:39:48|1.222
19:39:49|1.222
19:39:50|1.22123
19:39:51|1.22123
19:39:52|1.22412
19:39:53|1.22124
19:39:56|1.22124
19:39:56|1.22124
19:39:57|1.22405
19:39:58|1.22058
19:39:59|1.22058
19:40:00|1.22058
19:40:01|1.22058
19:40:02|1.2216
19:40:04|1.2216
19:40:05|1.2216
19:40:05|1.2216
19:40:06|1.2216
19:40:09|1.2216
19:40:09|1.2216
19:40:10|1.22211
19:40:11|1.22211
19:40:13|1.22318
19:40:14|1.22318
19:40:15|1.22043
19:40:17|1.22282
19:40:18|1.22405
19:40:18|1.22377
19:40:19|1.22448
19:40:20|1.22729
19:40:21|1.22482
19:40:24|1.22975
19:40:24|1.2329
19:40:26|1.23031
19:40:27|1.23278
19:40:29|1.23444
19:40:30|1.23169
19:40:30|1.23141
19:40:33|1.2316
19:40:33|1.23169
19:40:35|1.23491
19:40:36|1.23681
19:40:36|1.23681
19:40:37|1.23827
19:40:39|1.23489
19:40:40|1.23482
19:40:41|1.23886
19:40:41|1.23886
19:40:44|1.23886
19:40:44|1.23886
19:40:46|1.23835
19:40:47|1.23824
19:40:48|1.23598
19:40:49|1.23598
19:40:50|1.23827
19:40:51|1.23029
19:40:52|1.22881
19:40:53|1.22881
19:40:54|1.2303
19:40:55|1.2303
19:40:56|1.2281
19:40:57|1.23
19:40:58|1.23
19:40:59|1.23
19:41:00|1.2305
19:41:01|1.2305
19:41:02|1.2305
19:41:03|1.2305
19:41:05|1.23029
19:41:06|1.23026
19:41:06|1.23026
19:41:07|1.23026
19:41:08|1.23026
19:41:09|1.23026
19:41:12|1.22999
19:41:13|1.22949
19:41:14|1.23
19:41:15|1.22808
19:41:16|1.22808
19:41:17|1.22808
19:41:18|1.22808
19:41:19|1.22808
19:41:20|1.22807
19:41:21|1.22807
19:41:22|1.22807
19:41:23|1.22807
19:41:24|1.2303
19:41:25|1.2303
19:41:27|1.2303
19:41:28|1.23055
19:41:28|1.22932
19:41:29|1.22932
19:41:31|1.22932
19:41:32|1.22932
19:41:33|1.22932
19:41:34|1.23039
19:41:35|1.23071
19:41:36|1.2303
19:41:37|1.22807
19:41:38|1.23097
19:41:39|1.23097
19:41:40|1.23097
19:41:41|1.23097
19:41:43|1.23097
19:41:44|1.23097
19:41:46|1.23097
19:41:46|1.22807
19:41:47|1.22807
19:41:48|1.22807
19:41:49|1.23098
19:41:50|1.23098
19:41:51|1.23098
19:41:52|1.23098
19:41:53|1.23098
19:41:54|1.22808
19:41:55|1.22807
19:41:56|1.22807
19:41:57|1.23098
19:41:58|1.23098
19:41:59|1.23098
19:42:00|1.23098
19:42:02|1.2284
19:42:03|1.2284
19:42:04|1.2284
19:42:05|1.2284
19:42:06|1.2284
19:42:07|1.23097
19:42:09|1.23097
19:42:10|1.23098
19:42:10|1.23098
19:42:12|1.23098
19:42:14|1.23098
19:42:14|1.22721
19:42:15|1.22719
19:42:16|1.22717
19:42:18|1.22716
19:42:19|1.22693
19:42:20|1.22498
19:42:21|1.22477
19:42:22|1.22498
19:42:23|1.22264
19:42:25|1.22306
19:42:27|1.22306
19:42:27|1.22372
19:42:29|1.22432
19:42:31|1.22374
19:42:32|1.22432
19:42:33|1.22628
19:42:34|1.22751
19:42:35|1.2275
19:42:37|1.2272
19:42:38|1.2275
19:42:39|1.2275
19:42:40|1.22762
19:42:41|1.22762
19:42:42|1.22762
19:42:44|1.22762
19:42:45|1.22762
19:42:46|1.22755
19:42:47|1.22755
19:42:48|1.22762
19:42:49|1.22761
19:42:50|1.22785
19:42:52|1.227
19:42:52|1.227
19:42:53|1.227
19:42:54|1.22785
19:42:56|1.22785
19:42:56|1.22785
19:42:57|1.22785
19:42:58|1.22785
19:42:59|1.22501
19:43:00|1.22501
19:43:01|1.22501
19:43:02|1.22501
19:43:03|1.22501
19:43:05|1.22784
19:43:07|1.22784
19:43:07|1.22784
19:43:09|1.22784
19:43:09|1.22784
19:43:11|1.22784
19:43:12|1.22784
19:43:13|1.2309
19:43:14|1.22839
19:43:15|1.22975
19:43:16|1.22978
19:43:17|1.23178
19:43:18|1.23157
19:43:19|1.23157
19:43:20|1.23157
19:43:22|1.22968
19:43:23|1.23146
19:43:24|1.23146
19:43:25|1.23146
19:43:26|1.23146
19:43:27|1.23229
19:43:28|1.23278
19:43:29|1.23278
19:43:31|1.23278
19:43:32|1.23278
19:43:32|1.23248
19:43:34|1.23248
19:43:35|1.23248
19:43:36|1.23248
19:43:37|1.23248
19:43:37|1.23248
19:43:40|1.23248
19:43:40|1.23278
19:43:43|1.23278
19:43:43|1.23278
19:43:44|1.23278
19:43:46|1.23278
19:43:46|1.2324
19:43:47|1.23279
19:43:48|1.23278
19:43:49|1.23278
19:43:50|1.23278
19:43:51|1.23313
19:43:52|1.23063
19:43:53|1.23063
19:43:55|1.23063
19:43:56|1.23063
19:43:57|1.23063
19:43:58|1.23063
19:43:59|1.23063
19:44:00|1.23063
19:44:01|1.23063
19:44:03|1.23314
19:44:04|1.23278
19:44:04|1.23278
19:44:06|1.23278
19:44:07|1.23063
19:44:08|1.23063
19:44:08|1.23063
19:44:10|1.22849
19:44:11|1.22834
19:44:12|1.22797
19:44:13|1.23083
19:44:14|1.23084
19:44:15|1.22849
19:44:16|1.22849
19:44:17|1.22798
19:44:18|1.22916
19:44:19|1.22916
19:44:20|1.22916
19:44:21|1.22924
19:44:22|1.22763
19:44:23|1.22763
19:44:24|1.22763
19:44:25|1.23009
19:44:27|1.22924
19:44:29|1.23009
19:44:31|1.23009
19:44:31|1.22924
19:44:33|1.22924
19:44:34|1.22924
19:44:35|1.22924
19:44:36|1.22924
19:44:37|1.22924
19:44:38|1.22924
19:44:39|1.22924
19:44:41|1.22924
19:44:42|1.22924
19:44:43|1.22763
19:44:43|1.22763
19:44:45|1.22924
19:44:46|1.22924
19:44:47|1.22924
19:44:47|1.22924
19:44:49|1.2268
19:44:50|1.2268
19:44:51|1.2268
19:44:52|1.2268
19:44:52|1.2268
19:44:53|1.2268
19:44:55|1.2268
19:44:55|1.2268
19:44:57|1.22763
19:44:58|1.22763
19:44:59|1.22763
19:45:00|1.22763
19:45:01|1.22763
19:45:02|1.22763
19:45:03|1.22763
19:45:04|1.22763
19:45:05|1.22763
19:45:06|1.22763
19:45:08|1.22763
19:45:09|1.22763
19:45:10|1.2276
19:45:10|1.22759
19:45:12|1.22759
19:45:12|1.22759
19:45:14|1.22759
19:45:14|1.22759
19:45:15|1.22652
19:45:17|1.22652
19:45:18|1.22652
19:45:18|1.22652
19:45:20|1.22652
19:45:20|1.227
19:45:22|1.227
19:45:24|1.227
19:45:24|1.2276
19:45:25|1.22913
19:45:26|1.22913
19:45:28|1.2276
19:45:31|1.22651
19:45:32|1.22721
19:45:32|1.22525
19:45:35|1.22525
19:45:35|1.22525
19:45:36|1.22525
19:45:38|1.22525
19:45:39|1.22525
19:45:41|1.22525
19:45:43|1.22718
19:45:43|1.22724
19:45:44|1.22724
19:45:45|1.22724
19:45:46|1.22724
19:45:47|1.22724
19:45:49|1.22724
19:45:50|1.22724
19:45:52|1.22724
19:45:52|1.22723
19:45:53|1.22723
19:45:54|1.22723
19:45:56|1.22723
19:45:57|1.22723
19:45:58|1.22723
19:45:58|1.22723
19:46:00|1.22718
19:46:01|1.22472
19:46:02|1.22481
19:46:03|1.22481
19:46:04|1.22481
19:46:04|1.22614
19:46:06|1.22614
19:46:06|1.22614
19:46:08|1.22481
19:46:08|1.22481
19:46:10|1.22373
19:46:11|1.22358
19:46:12|1.22358
19:46:13|1.22466
19:46:14|1.22119
19:46:15|1.22119
19:46:17|1.22346
19:46:17|1.22204
19:46:18|1.21761
19:46:19|1.22015
19:46:20|1.2181
19:46:22|1.21685
19:46:23|1.21685
19:46:24|1.21685
19:46:25|1.21998
19:46:25|1.2168
19:46:26|1.21839
19:46:28|1.21839
19:46:29|1.21839
19:46:30|1.21667
19:46:31|1.21667
19:46:33|1.21667
19:46:33|1.21667
19:46:34|1.21667
19:46:36|1.21667
19:46:37|1.21667
19:46:38|1.21771
19:46:39|1.21771
19:46:40|1.21524
19:46:41|1.21524
19:46:42|1.21524
19:46:43|1.21532
19:46:44|1.21531
19:46:45|1.21531
19:46:47|1.21531
19:46:48|1.21542
19:46:49|1.2187
19:46:50|1.2187
19:46:51|1.2187
19:46:51|1.21874
19:46:53|1.21874
19:46:53|1.21874
19:46:54|1.21874
19:46:56|1.21874
19:46:56|1.21874
19:46:57|1.21544
19:46:58|1.21543
19:47:00|1.21543
19:47:00|1.2187
19:47:01|1.2187
19:47:02|1.21867
19:47:03|1.21867
19:47:05|1.21867
19:47:06|1.21861
19:47:07|1.21821
19:47:09|1.21836
19:47:09|1.21
19:47:11|1.20884
19:47:12|1.21166
19:47:13|1.2145
19:47:14|1.21542
19:47:15|1.21343
19:47:16|1.21577
19:47:17|1.21574
19:47:18|1.21574
19:47:19|1.21577
19:47:20|1.21571
19:47:21|1.21433
19:47:22|1.21465
19:47:23|1.21828
19:47:24|1.21874
19:47:25|1.22119
19:47:26|1.22478
19:47:27|1.22336
19:47:28|1.22438
19:47:30|1.22215
19:47:31|1.2233
19:47:32|1.22526
19:47:33|1.22526
19:47:35|1.22525
19:47:36|1.22449
19:47:36|1.22439
19:47:37|1.22525
19:47:38|1.22525
19:47:40|1.22525
19:47:41|1.22635
19:47:41|1.22635
19:47:42|1.22635
19:47:45|1.22634
19:47:45|1.22439
19:47:46|1.22406
19:47:47|1.22406
19:47:48|1.22406
19:47:49|1.22406
19:47:50|1.22
19:47:51|1.22146
19:47:52|1.21814
19:47:53|1.21731
19:47:54|1.21918
19:47:55|1.21918
19:47:56|1.21918
19:47:57|1.21943
19:47:59|1.21943
19:48:00|1.21904
19:48:01|1.21907
19:48:02|1.21958
19:48:03|1.21944
19:48:04|1.21933
19:48:06|1.21913
19:48:07|1.21913
19:48:08|1.21931
19:48:08|1.21931
19:48:10|1.21931
19:48:10|1.21936
19:48:11|1.21943
19:48:12|1.21731
19:48:13|1.21816
19:48:15|1.21816
19:48:15|1.21818
19:48:17|1.21688
19:48:18|1.21745
19:48:19|1.21642
19:48:19|1.21812
19:48:22|1.21514
19:48:23|1.21745
19:48:24|1.21745
19:48:25|1.21749
19:48:26|1.21749
19:48:27|1.21749
19:48:28|1.21745
19:48:29|1.21685
19:48:30|1.22127
19:48:31|1.22049
19:48:33|1.22049
19:48:35|1.21857
19:48:36|1.22127
19:48:37|1.22148
19:48:39|1.22052
19:48:39|1.22042
19:48:40|1.22046
19:48:41|1.22055
19:48:42|1.22055
19:48:43|1.22046
19:48:45|1.22052
19:48:45|1.22187
19:48:46|1.2219
19:48:47|1.22341
19:48:48|1.22186
19:48:49|1.22271
19:48:51|1.22347
19:48:52|1.2231
19:48:53|1.22347
19:48:54|1.22347
19:48:55|1.22347
19:48:56|1.22347
19:48:57|1.22347
19:48:58|1.22097
19:48:59|1.22097
19:49:00|1.22097
19:49:01|1.22097
19:49:02|1.22246
19:49:03|1.22246
19:49:04|1.22347
19:49:05|1.22299
19:49:06|1.22116
19:49:07|1.22229
19:49:08|1.22225
19:49:10|1.22188
19:49:10|1.22188
19:49:12|1.22224
19:49:12|1.22217
19:49:14|1.22236
19:49:14|1.22239
19:49:15|1.22227
19:49:16|1.22239
19:49:18|1.22242
19:49:18|1.22242
19:49:19|1.22109
19:49:21|1.22102
19:49:22|1.21924
19:49:22|1.21924
19:49:23|1.21924
19:49:26|1.21924
19:49:26|1.22086
19:49:28|1.22086
19:49:29|1.2187
19:49:30|1.2187
19:49:31|1.2187
19:49:33|1.2187
19:49:34|1.2187
19:49:36|1.21746
19:49:37|1.21746
19:49:39|1.21853
19:49:40|1.2168
19:49:41|1.2184
19:49:42|1.2183
19:49:44|1.21668
19:49:45|1.21666
19:49:47|1.21448
19:49:47|1.21448
19:49:49|1.2163
19:49:50|1.2163
19:49:50|1.2163
19:49:51|1.2163
19:49:52|1.2163
19:49:54|1.2163
19:49:55|1.2163
19:49:55|1.2163
19:49:56|1.2163
19:49:57|1.2163
19:49:58|1.2163
19:49:59|1.21639
19:50:01|1.21448
19:50:01|1.21482
19:50:04|1.21452
19:50:05|1.21498
19:50:06|1.21308
19:50:08|1.21308
19:50:09|1.21308
19:50:10|1.21308
19:50:12|1.21201
19:50:12|1.21277
19:50:14|1.21277
19:50:14|1.21201
19:50:16|1.21277
19:50:16|1.21277
19:50:18|1.21277
19:50:19|1.21277
19:50:20|1.21274
19:50:22|1.21274
19:50:22|1.21221
19:50:23|1.21277
19:50:24|1.21171
19:50:26|1.21171
19:50:27|1.21277
19:50:28|1.21277
19:50:29|1.21174
19:50:30|1.21277
19:50:31|1.21277
19:50:31|1.21277
19:50:34|1.21174
19:50:34|1.21277
19:50:35|1.21277
19:50:36|1.2117
19:50:38|1.2117
19:50:39|1.2117
19:50:40|1.2117
19:50:42|1.2117
19:50:42|1.2117
19:50:43|1.2117
19:50:46|1.21452
19:50:46|1.21452
19:50:47|1.21452
19:50:49|1.21452
19:50:50|1.21452
19:50:51|1.21452
19:50:52|1.21452
19:50:54|1.21349
19:50:55|1.21641
19:50:55|1.21641
19:50:57|1.21771
19:50:59|1.21771
19:50:59|1.21771
19:51:01|1.21771
19:51:01|1.21771
19:51:02|1.21771
19:51:03|1.21771
19:51:04|1.22016
19:51:07|1.21953
19:51:08|1.22067
19:51:08|1.22168
19:51:09|1.22199
19:51:10|1.22278
19:51:11|1.22278
19:51:12|1.22278
19:51:13|1.22278
19:51:14|1.22278
19:51:15|1.22361
19:51:16|1.22361
19:51:17|1.22361
19:51:18|1.22361
19:51:19|1.22404
19:51:20|1.22404
19:51:21|1.22371
19:51:22|1.22337
19:51:23|1.22081
19:51:24|1.22013
19:51:25|1.22013
19:51:26|1.21761
19:51:28|1.2186
19:51:29|1.21739
19:51:31|1.21754
19:51:31|1.21624
19:51:32|1.21624
19:51:34|1.21624
19:51:35|1.21624
19:51:36|1.21624
19:51:37|1.21624
19:51:40|1.21537
19:51:41|1.21537
19:51:41|1.21623
19:51:43|1.21425
19:51:44|1.21406
19:51:44|1.21406
19:51:46|1.21406
19:51:46|1.21619
19:51:47|1.21619
19:51:49|1.21511
19:51:50|1.21511
19:51:51|1.21511
19:51:51|1.21501
19:51:52|1.21596
19:51:53|1.21596
19:51:54|1.21404
19:51:55|1.21404
19:51:56|1.21403
19:51:58|1.21403
19:51:59|1.21403
19:52:00|1.21404
19:52:02|1.21399
19:52:02|1.21395
19:52:04|1.21389
19:52:05|1.21385
19:52:06|1.21255
19:52:06|1.21104
19:52:07|1.21104
19:52:10|1.21104
19:52:11|1.21104
19:52:12|1.21239
19:52:12|1.21239
19:52:15|1.21239
19:52:15|1.20985
19:52:17|1.21104
19:52:17|1.21104
19:52:18|1.21104
19:52:19|1.21104
19:52:20|1.21104
19:52:21|1.20988
19:52:22|1.21259
19:52:23|1.21259
19:52:24|1.21259
19:52:25|1.21259
19:52:26|1.21098
19:52:28|1.21184
19:52:28|1.21184
19:52:29|1.21184
19:52:31|1.2092
19:52:32|1.2092
19:52:33|1.20876
19:52:34|1.20675
19:52:35|1.20736
19:52:36|1.20736
19:52:37|1.20673
19:52:39|1.20907
19:52:40|1.20869
19:52:40|1.20867
19:52:42|1.20867
19:52:43|1.20876
19:52:44|1.20876
19:52:45|1.20876
19:52:47|1.20693
19:52:49|1.20678
19:52:50|1.20871
19:52:50|1.20874
19:52:51|1.20874
19:52:53|1.20874
19:52:53|1.20874
19:52:54|1.20838
19:52:57|1.20838
19:52:58|1.20838
19:52:59|1.20678
19:53:00|1.20678
19:53:01|1.208
19:53:02|1.20677
19:53:03|1.20677
19:53:04|1.20677
19:53:05|1.20677
19:53:06|1.20546
19:53:07|1.20546
19:53:08|1.20546
19:53:10|1.20546
19:53:12|1.20546
19:53:12|1.20535
19:53:13|1.20669
19:53:14|1.20849
19:53:15|1.20849
19:53:16|1.20617
19:53:17|1.20617
19:53:18|1.20617
19:53:19|1.20775
19:53:20|1.21107
19:53:21|1.21107
19:53:22|1.21107
19:53:23|1.20991
19:53:24|1.20992
19:53:25|1.20992
19:53:26|1.20879
19:53:27|1.20992
19:53:28|1.20992
19:53:29|1.21264
19:53:31|1.21205
19:53:31|1.21205
19:53:32|1.21205
19:53:33|1.21205
19:53:34|1.21205
19:53:36|1.21371
19:53:38|1.21371
19:53:38|1.21371
19:53:39|1.21371
19:53:40|1.21371
19:53:41|1.21371
19:53:42|1.20954
19:53:43|1.20954
19:53:44|1.20954
19:53:45|1.21075
19:53:46|1.21075
19:53:47|1.20752
19:53:49|1.20752
19:53:49|1.20752
19:53:50|1.20748
19:53:51|1.20748
19:53:52|1.20749
19:53:53|1.20749
19:53:54|1.20698
19:53:56|1.20698
19:53:57|1.20861
19:53:57|1.20698
19:53:58|1.20861
19:53:59|1.20861
19:54:00|1.20861
19:54:01|1.20861
19:54:03|1.20861
19:54:03|1.20861
19:54:05|1.20861
19:54:07|1.20861
19:54:08|1.20861
19:54:09|1.20861
19:54:10|1.20861
19:54:11|1.20707
19:54:12|1.20707
19:54:14|1.20707
19:54:15|1.207
19:54:16|1.20844
19:54:17|1.20844
19:54:17|1.20844
19:54:19|1.20844
19:54:20|1.20844
19:54:21|1.20857
19:54:21|1.20857
19:54:22|1.20857
19:54:24|1.20857
19:54:25|1.20857
19:54:25|1.20857
19:54:28|1.20857
19:54:29|1.20857
19:54:30|1.20861
19:54:31|1.21108
19:54:32|1.21027
19:54:33|1.21024
19:54:34|1.21024
19:54:35|1.21024
19:54:36|1.21115
19:54:37|1.21115
19:54:39|1.21144
19:54:40|1.21145
19:54:40|1.21145
19:54:43|1.21239
19:54:44|1.2132
19:54:44|1.2132
19:54:46|1.21481
19:54:46|1.21481
19:54:47|1.21761
19:54:48|1.21898
19:54:49|1.21946
19:54:52|1.22417
19:54:52|1.22022
19:54:53|1.22022
19:54:54|1.22156
19:54:55|1.22156
19:54:56|1.22285
19:54:57|1.22435
19:54:58|1.22405
19:54:59|1.22507
19:55:00|1.22507
19:55:02|1.22219
19:55:03|1.22503
19:55:04|1.22503
19:55:05|1.22487
19:55:06|1.22253
19:55:07|1.22253
19:55:09|1.22094
19:55:09|1.22809
19:55:11|1.22301
19:55:12|1.22301
19:55:12|1.22301
19:55:13|1.22301
19:55:15|1.22301
19:55:15|1.22301
19:55:16|1.22324
19:55:17|1.22324
19:55:20|1.22175
19:55:20|1.22324
19:55:21|1.22292
19:55:22|1.22292
19:55:24|1.22292
19:55:25|1.22292
19:55:26|1.22292
19:55:27|1.22292
19:55:28|1.22313
19:55:29|1.22342
19:55:30|1.22169
19:55:31|1.22169
19:55:32|1.22169
19:55:33|1.22169
19:55:34|1.22169
19:55:35|1.22401
19:55:36|1.22145
19:55:37|1.22145
19:55:39|1.22352
19:55:39|1.22157
19:55:41|1.22157
19:55:43|1.22148
19:55:43|1.22148
19:55:44|1.22081
19:55:45|1.22071
19:55:47|1.22071
19:55:48|1.2214
19:55:49|1.2214
19:55:50|1.2214
19:55:51|1.22123
19:55:52|1.22123
19:55:53|1.22123
19:55:54|1.21936
19:55:54|1.22098
19:55:56|1.22098
19:55:57|1.221
19:55:57|1.221
19:55:59|1.2214
19:55:59|1.2214
19:56:00|1.22191
19:56:02|1.22191
19:56:03|1.22191
19:56:04|1.22191
19:56:05|1.22191
19:56:06|1.22192
19:56:08|1.22192
19:56:09|1.22192
19:56:10|1.22192
19:56:11|1.22192
19:56:12|1.22192
19:56:14|1.22191
19:56:15|1.22274
19:56:16|1.22274
19:56:16|1.22274
19:56:17|1.22274
19:56:18|1.22274
19:56:19|1.22274
19:56:21|1.22274
19:56:22|1.22274
19:56:23|1.22281
19:56:24|1.22281
19:56:25|1.22102
19:56:25|1.22102
19:56:27|1.22102
19:56:28|1.2226
19:56:29|1.2226
19:56:29|1.2226
19:56:31|1.2226
19:56:32|1.2226
19:56:34|1.2226
19:56:34|1.2226
19:56:36|1.2226
19:56:37|1.2226
19:56:38|1.2226
19:56:39|1.2226
19:56:40|1.2226
19:56:41|1.2226
19:56:42|1.22257
19:56:43|1.22257
19:56:44|1.22257
19:56:46|1.22257
19:56:47|1.22257
19:56:48|1.22258
19:56:49|1.22257
19:56:50|1.22257
19:56:51|1.22107
19:56:52|1.2226
19:56:53|1.22111
19:56:54|1.22111
19:56:55|1.22111
19:56:56|1.22111
19:56:57|1.22111
19:56:58|1.22111
19:56:59|1.2226
19:57:00|1.2226
19:57:01|1.22398
19:57:02|1.22336
19:57:03|1.22336
19:57:04|1.22336
19:57:05|1.22314
19:57:06|1.22314
19:57:08|1.22314
19:57:09|1.22314
19:57:11|1.22314
19:57:11|1.22314
19:57:12|1.22314
19:57:14|1.22499
19:57:15|1.22499
19:57:15|1.22499
19:57:18|1.22314
19:57:18|1.22314
19:57:19|1.22314
19:57:20|1.22395
19:57:21|1.21815
19:57:22|1.21882
19:57:23|1.21882
19:57:25|1.21882
19:57:25|1.21826
19:57:26|1.21826
19:57:28|1.21747
19:57:29|1.2218
19:57:30|1.2218
19:57:31|1.2218
19:57:32|1.2218
19:57:33|1.22281
19:57:34|1.22281
19:57:35|1.22159
19:57:36|1.22152
19:57:37|1.22152
19:57:38|1.22152
19:57:40|1.22152
19:57:40|1.22152
19:57:42|1.22152
19:57:44|1.22078
19:57:45|1.2218
19:57:47|1.2218
19:57:48|1.2218
19:57:48|1.2218
19:57:50|1.2218
19:57:50|1.2218
19:57:52|1.2218
19:57:53|1.2218
19:57:54|1.2218
19:57:55|1.2218
19:57:56|1.2218
19:57:57|1.22179
19:57:57|1.22179
19:57:58|1.22179
19:57:59|1.22179
19:58:01|1.22179
19:58:01|1.21731
19:58:04|1.21869
19:58:04|1.21869
19:58:05|1.21869
19:58:07|1.21869
19:58:08|1.21863
19:58:09|1.21863
19:58:10|1.21864
19:58:11|1.21864
19:58:12|1.21863
19:58:13|1.21863
19:58:14|1.21863
19:58:15|1.21731
19:58:16|1.21731
19:58:17|1.21731
19:58:18|1.21731
19:58:19|1.21729
19:58:20|1.21729
19:58:21|1.21728
19:58:23|1.216
19:58:24|1.216
19:58:25|1.216
19:58:26|1.216
19:58:27|1.216
19:58:28|1.216
19:58:29|1.21719
19:58:30|1.21739
19:58:31|1.21739
19:58:32|1.21739
19:58:33|1.21739
19:58:34|1.21739
19:58:35|1.2173
19:58:36|1.2173
19:58:37|1.2173
19:58:38|1.2173
19:58:39|1.21535
19:58:40|1.21427
19:58:41|1.21562
19:58:43|1.21594
19:58:43|1.21594
19:58:46|1.21535
19:58:47|1.21535
19:58:49|1.21535
19:58:49|1.21534
19:58:50|1.21534
19:58:51|1.21534
19:58:53|1.215
19:58:54|1.21406
19:58:56|1.21406
19:58:56|1.21406
19:58:57|1.21406
19:58:58|1.21406
19:58:59|1.21406
19:59:00|1.21299
19:59:01|1.21313
19:59:02|1.2134
19:59:03|1.2134
19:59:05|1.2134
19:59:05|1.2134
19:59:06|1.2134
19:59:08|1.2134
19:59:09|1.2134
19:59:10|1.2134
19:59:11|1.2134
19:59:13|1.2134
19:59:14|1.2134
19:59:16|1.21176
19:59:16|1.21332
19:59:17|1.21332
19:59:20|1.21158
19:59:20|1.21158
19:59:22|1.21144
19:59:23|1.21128
19:59:24|1.21128
19:59:26|1.2132
19:59:26|1.2132
19:59:27|1.2132
19:59:28|1.2132
19:59:29|1.2132
19:59:31|1.2134
19:59:32|1.2134
19:59:33|1.2134
19:59:33|1.21406
19:59:34|1.21681
19:59:36|1.21681
19:59:36|1.21681
19:59:38|1.21681
19:59:39|1.21681
19:59:40|1.21576
19:59:42|1.21576
19:59:42|1.21431
19:59:44|1.21431
19:59:45|1.21431
19:59:46|1.21431
19:59:46|1.21431
19:59:49|1.21431
19:59:49|1.2159
19:59:50|1.2159
19:59:51|1.2159
19:59:53|1.2159
19:59:53|1.2159
19:59:54|1.21636
19:59:55|1.21636
19:59:56|1.21636
19:59:57|1.21636
19:59:58|1.21636
19:59:59|1.21636
20:00:00|1.21636
20:00:01|1.21636
20:00:02|1.21636
20:00:04|1.21636
20:00:05|1.21643
20:00:07|1.2165
20:00:08|1.2165
20:00:08|1.2165
20:00:09|1.21839
20:00:11|1.21839
20:00:12|1.21839
20:00:13|1.21839
20:00:14|1.21839
20:00:15|1.21839
20:00:16|1.21754
20:00:17|1.21754
20:00:18|1.21839
20:00:19|1.21839
20:00:20|1.21839
20:00:21|1.21839
20:00:22|1.21839
20:00:23|1.21839
20:00:24|1.21839
20:00:25|1.21839
20:00:26|1.21839
20:00:27|1.21839
20:00:28|1.21687
20:00:29|1.21687
20:00:30|1.21687
20:00:31|1.21687
20:00:32|1.21839
20:00:34|1.21687
20:00:34|1.21691
20:00:36|1.21691
20:00:37|1.21691
20:00:38|1.21794
20:00:38|1.21794
20:00:41|1.21692
20:00:41|1.21692
20:00:43|1.21692
20:00:45|1.21564
20:00:47|1.21564
20:00:48|1.21564
20:00:49|1.21564
20:00:50|1.21564
20:00:52|1.21564
20:00:53|1.21564
20:00:55|1.21564
20:00:57|1.21564
20:00:57|1.21564
20:00:59|1.21564
20:01:00|1.21564
20:01:02|1.21564
20:01:04|1.21564
20:01:05|1.21564
20:01:06|1.21564
20:01:07|1.21564
20:01:09|1.21564
20:01:09|1.21564
20:01:11|1.2181
20:01:11|1.2181
20:01:13|1.2181
20:01:14|1.2181
20:01:15|1.21699
20:01:16|1.2181
20:01:17|1.2181
20:01:18|1.2181
20:01:19|1.2181
20:01:20|1.21779
20:01:22|1.21564
20:01:23|1.21564
20:01:24|1.21564
20:01:25|1.2152
20:01:26|1.2152
20:01:27|1.2152
20:01:28|1.2152
20:01:29|1.21605
20:01:29|1.21625
20:01:30|1.21625
20:01:32|1.21625
20:01:34|1.21645
20:01:34|1.21628
20:01:36|1.21644
20:01:37|1.21521
20:01:38|1.21521
20:01:40|1.21644
20:01:40|1.21644
20:01:42|1.21644
20:01:42|1.21644
20:01:44|1.21644
20:01:46|1.22014
20:01:47|1.22105
20:01:49|1.22062
20:01:50|1.22062
20:01:51|1.22053
20:01:53|1.22006
20:01:53|1.22006
20:01:55|1.22
20:01:57|1.22
20:01:58|1.22
20:01:58|1.22
20:02:00|1.22
20:02:01|1.22105
20:02:02|1.22105
20:02:03|1.22022
20:02:04|1.22022
20:02:05|1.22022
20:02:07|1.22022
20:02:07|1.22022
20:02:09|1.22022
20:02:09|1.2218
20:02:10|1.2218
20:02:12|1.2218
20:02:13|1.2218
20:02:14|1.222
20:02:15|1.222
20:02:16|1.22104
20:02:17|1.2218
20:02:18|1.2218
20:02:19|1.2218
20:02:20|1.2218
20:02:21|1.2218
20:02:21|1.2218
20:02:23|1.22043
20:02:24|1.22043
20:02:24|1.22161
20:02:26|1.21977
20:02:27|1.2185
20:02:28|1.21781
20:02:29|1.21781
20:02:30|1.21781
20:02:31|1.21781
20:02:31|1.21781
20:02:33|1.21781
20:02:33|1.21781
20:02:35|1.21781
20:02:36|1.21902
20:02:36|1.21902
20:02:37|1.21902
20:02:39|1.21902
20:02:41|1.21972
20:02:41|1.221
20:02:42|1.221
20:02:43|1.221
20:02:44|1.21986
20:02:46|1.21849
20:02:47|1.21849
20:02:48|1.21849
20:02:49|1.21849
20:02:50|1.21849
20:02:52|1.21795
20:02:53|1.21745
20:02:54|1.21745
20:02:55|1.21694
20:02:57|1.21585
20:02:57|1.21569
20:02:58|1.215
20:02:59|1.21535
20:03:00|1.21535
20:03:02|1.21535
20:03:03|1.21535
20:03:04|1.21472
20:03:04|1.21472
20:03:06|1.21308
20:03:07|1.21308
20:03:08|1.21308
20:03:09|1.21476
20:03:11|1.21476
20:03:12|1.21476
20:03:13|1.21476
20:03:15|1.21476
20:03:16|1.21476
20:03:17|1.21476
20:03:17|1.21476
20:03:19|1.21476
20:03:20|1.21476
20:03:21|1.2126
20:03:22|1.2126
20:03:22|1.2126
20:03:24|1.21283
20:03:25|1.21419
20:03:26|1.21206
20:03:27|1.21206
20:03:28|1.21147
20:03:28|1.21303
20:03:30|1.21303
20:03:31|1.21303
20:03:33|1.21303
20:03:33|1.2177
20:03:34|1.21602
20:03:36|1.21602
20:03:37|1.21601
20:03:37|1.21601
20:03:39|1.21601
20:03:40|1.21602
20:03:41|1.21601
20:03:43|1.21595
20:03:43|1.21595
20:03:44|1.21595
20:03:46|1.21595
20:03:48|1.21591
20:03:49|1.21591
20:03:50|1.21591
20:03:51|1.21267
20:03:52|1.213
20:03:53|1.21146
20:03:54|1.21146
20:03:55|1.21146
20:03:57|1.21146
20:03:57|1.21146
20:03:58|1.21146
20:04:00|1.21146
20:04:02|1.21101
20:04:04|1.21101
20:04:04|1.21146
20:04:05|1.21146
20:04:06|1.21146
20:04:07|1.21146
20:04:08|1.21299
20:04:10|1.21551
20:04:11|1.21796
20:04:13|1.21674
20:04:14|1.21574
20:04:15|1.21574
20:04:16|1.21574
20:04:18|1.21574
20:04:19|1.21574
20:04:19|1.21574
20:04:21|1.21384
20:04:22|1.21384
20:04:23|1.21384
20:04:25|1.21384
20:04:25|1.21316
20:04:26|1.21244
20:04:27|1.21431
20:04:28|1.21431
20:04:30|1.21431
20:04:30|1.21297
20:04:31|1.21297
20:04:32|1.21297
20:04:34|1.21297
20:04:34|1.21297
20:04:35|1.21297
20:04:36|1.21297
20:04:37|1.21252
20:04:38|1.21323
20:04:39|1.21323
20:04:40|1.21323
20:04:41|1.21323
20:04:42|1.21323
20:04:43|1.21323
20:04:44|1.21323
20:04:45|1.21323
20:04:47|1.21323
20:04:48|1.21323
20:04:50|1.21323
20:04:50|1.21324
20:04:52|1.21225
20:04:53|1.21261
20:04:54|1.21225
20:04:55|1.21
20:04:56|1.21161
20:04:57|1.21161
20:04:59|1.20937
20:04:59|1.20984
20:05:01|1.20823
20:05:03|1.20854
20:05:03|1.20884
20:05:06|1.20811
20:05:07|1.2088
20:05:08|1.2088
20:05:09|1.20664
20:05:10|1.20664
20:05:11|1.20664
20:05:12|1.20719
20:05:14|1.20693
20:05:15|1.20693
20:05:17|1.20887
20:05:18|1.20887
20:05:18|1.20887
20:05:20|1.20887
20:05:21|1.20887
20:05:22|1.20882
20:05:23|1.20882
20:05:24|1.20882
20:05:25|1.20882
20:05:26|1.20689
20:05:27|1.20689
20:05:29|1.20689
20:05:30|1.20689
20:05:30|1.20689
20:05:32|1.21
20:05:33|1.21
20:05:34|1.21
20:05:34|1.21
20:05:36|1.21
20:05:37|1.21
20:05:37|1.21058
20:05:40|1.21058
20:05:40|1.21058
20:05:43|1.20882
20:05:43|1.20882
20:05:44|1.20882
20:05:45|1.20561
20:05:46|1.20561
20:05:47|1.20679
20:05:49|1.20664
20:05:51|1.20551
20:05:52|1.2055
20:05:54|1.20528
20:05:54|1.20605
20:05:56|1.2062
20:05:57|1.20317
20:05:57|1.20317
20:05:59|1.20317
20:05:59|1.20502
20:06:00|1.20268
20:06:01|1.20537
20:06:03|1.20293
20:06:05|1.20293
20:06:06|1.20293
20:06:08|1.20293
20:06:09|1.20416
20:06:10|1.20416
20:06:11|1.20416
20:06:12|1.20416
20:06:12|1.20279
20:06:14|1.20279
20:06:14|1.20279
20:06:16|1.20235
20:06:17|1.20235
20:06:18|1.20545
20:06:18|1.20545
20:06:20|1.20248
20:06:21|1.2029
20:06:21|1.20002
20:06:23|1.20242
20:06:24|1.20242
20:06:24|1.20242
20:06:26|1.2014
20:06:26|1.2014
20:06:28|1.20019
20:06:29|1.20003
20:06:31|1.20245
20:06:31|1.20245
20:06:32|1.2
20:06:34|1.19931
20:06:35|1.19931
20:06:36|1.19797
20:06:37|1.2002
20:06:38|1.20085
20:06:38|1.20085
20:06:39|1.20085
20:06:40|1.20085
20:06:42|1.19813
20:06:42|1.20057
20:06:43|1.20057
20:06:45|1.20057
20:06:45|1.20051
20:06:46|1.19816
20:06:47|1.199
20:06:49|1.19985
20:06:50|1.19984
20:06:51|1.19984
20:06:52|1.19984
20:06:54|1.19984
20:06:55|1.19984
20:06:56|1.19984
20:06:57|1.19999
20:06:58|1.2002
20:06:59|1.2002
20:07:00|1.2002
20:07:01|1.2002
20:07:02|1.2002
20:07:03|1.2002
20:07:05|1.19875
20:07:07|1.19875
20:07:08|1.19877
20:07:08|1.19876
20:07:09|1.20046
20:07:12|1.19967
20:07:12|1.19967
20:07:14|1.19967
20:07:15|1.19967
20:07:16|1.19967
20:07:17|1.19967
20:07:18|1.19967
20:07:19|1.19967
20:07:20|1.2
20:07:22|1.2
20:07:22|1.2
20:07:24|1.20054
20:07:24|1.20143
20:07:25|1.19967
20:07:26|1.19967
20:07:29|1.19967
20:07:29|1.20293
20:07:30|1.20293
20:07:32|1.20507
20:07:32|1.20507
20:07:33|1.20345
20:07:34|1.20345
20:07:35|1.20345
20:07:37|1.20345
20:07:39|1.20345
20:07:40|1.20345
20:07:42|1.20345
20:07:42|1.20345
20:07:44|1.20488
20:07:45|1.20345
20:07:46|1.20345
20:07:47|1.20345
20:07:48|1.20193
20:07:49|1.20338
20:07:51|1.20125
20:07:53|1.20339
20:07:53|1.20339
20:07:56|1.20337
20:07:57|1.20337
20:07:58|1.20337
20:07:59|1.2
20:08:01|1.2
20:08:01|1.2
20:08:04|1.2
20:08:05|1.20273
20:08:06|1.20273
20:08:08|1.20007
20:08:10|1.20007
20:08:10|1.20007
20:08:12|1.20007
20:08:13|1.20007
20:08:13|1.20007
20:08:15|1.20007
20:08:16|1.20008
20:08:17|1.20008
20:08:17|1.20008
20:08:19|1.20008
20:08:19|1.20185
20:08:22|1.20018
20:08:22|1.20018
20:08:23|1.20018
20:08:25|1.20153
20:08:26|1.20153
20:08:26|1.20182
20:08:27|1.20007
20:08:28|1.20185
20:08:29|1.20223
20:08:30|1.20182
20:08:31|1.20236
20:08:33|1.20406
20:08:34|1.20405
20:08:35|1.20405
20:08:36|1.20405
20:08:37|1.20312
20:08:38|1.20312
20:08:39|1.20312
20:08:40|1.20312
20:08:41|1.20312
20:08:42|1.20279
20:08:43|1.20279
20:08:44|1.20279
20:08:45|1.20279
20:08:46|1.20279
20:08:47|1.20279
20:08:48|1.20279
20:08:49|1.20279
20:08:50|1.20279
20:08:52|1.20312
20:08:54|1.20312
20:08:55|1.20312
20:08:56|1.20279
20:08:57|1.20279
20:08:59|1.20279
20:08:59|1.20279
20:09:00|1.20279
20:09:02|1.20312
20:09:03|1.20312
20:09:04|1.20279
20:09:06|1.20047
20:09:07|1.2
20:09:08|1.20304
20:09:09|1.20304
20:09:09|1.2058
20:09:11|1.2051
20:09:12|1.20733
20:09:14|1.20915
20:09:15|1.211
20:09:17|1.21118
20:09:18|1.21242
20:09:19|1.21049
20:09:20|1.212
20:09:21|1.21588
20:09:23|1.21541
20:09:24|1.21643
20:09:25|1.21646
20:09:27|1.21592
20:09:28|1.21561
20:09:28|1.21561
20:09:29|1.21561
20:09:30|1.21529
20:09:31|1.21482
20:09:32|1.20759
20:09:34|1.20601
20:09:34|1.20601
20:09:35|1.20445
20:09:36|1.20604
20:09:38|1.2039
20:09:39|1.20441
20:09:39|1.20447
20:09:40|1.20447
20:09:42|1.20447
20:09:43|1.20447
20:09:43|1.20372
20:09:44|1.20372
20:09:46|1.20372
20:09:46|1.20363
20:09:47|1.20363
20:09:49|1.20363
20:09:49|1.20445
20:09:50|1.20398
20:09:52|1.20506
20:09:53|1.20506
20:09:54|1.20697
20:09:55|1.20697
20:09:56|1.20827
20:09:57|1.20827
20:09:58|1.20832
20:10:00|1.20709
20:10:01|1.20745
20:10:02|1.20745
20:10:03|1.20745
20:10:05|1.20746
20:10:06|1.20746
20:10:07|1.20745
20:10:07|1.20745
20:10:09|1.20745
20:10:10|1.20591
20:10:11|1.20591
20:10:12|1.20591
20:10:14|1.20591
20:10:14|1.20591
20:10:15|1.20577
20:10:16|1.20577
20:10:18|1.20577
20:10:19|1.20577
20:10:20|1.20577
20:10:20|1.20346
20:10:21|1.20417
20:10:23|1.20415
20:10:24|1.20126
20:10:25|1.20126
20:10:27|1.20126
20:10:27|1.20126
20:10:28|1.20126
20:10:30|1.20126
20:10:31|1.20126
20:10:32|1.20174
20:10:33|1.20166
20:10:34|1.20166
20:10:35|1.20166
20:10:36|1.20166
20:10:37|1.20166
20:10:38|1.20166
20:10:39|1.20312
20:10:40|1.20323
20:10:41|1.20323
20:10:42|1.20323
20:10:44|1.20099
20:10:45|1.20113
20:10:46|1.20095
20:10:46|1.20096
20:10:47|1.20096
20:10:48|1.20096
20:10:49|1.20096
20:10:50|1.19895
20:10:52|1.19895
20:10:53|1.19891
20:10:54|1.20001
20:10:55|1.20001
20:10:56|1.20094
20:10:57|1.20094
20:10:58|1.20094
20:10:59|1.20094
20:11:00|1.20094
20:11:02|1.20001
20:11:03|1.20001
20:11:05|1.20002
20:11:05|1.20001
20:11:06|1.20001
20:11:07|1.20099
20:11:08|1.20099
20:11:09|1.20099
20:11:10|1.20099
20:11:12|1.19895
20:11:13|1.19895
20:11:14|1.19895
20:11:15|1.1989
20:11:17|1.1989
20:11:18|1.19871
20:11:19|1.19949
20:11:19|1.19949
20:11:21|1.19949
20:11:21|1.19949
20:11:23|1.19871
20:11:24|1.19871
20:11:25|1.19871
20:11:26|1.19871
20:11:28|1.19871
20:11:29|1.198
20:11:29|1.19796
20:11:31|1.19796
20:11:32|1.19777
20:11:32|1.19777
20:11:34|1.19792
20:11:35|1.19792
20:11:35|1.19792
20:11:36|1.19792
20:11:38|1.19791
20:11:38|1.19786
20:11:39|1.19786
20:11:41|1.19768
20:11:41|1.19768
20:11:42|1.19768
20:11:43|1.19792
20:11:44|1.19742
20:11:45|1.19871
20:11:47|1.19871
20:11:48|1.19949
20:11:49|1.19871
20:11:49|1.19871
20:11:50|1.19871
20:11:51|1.19831
20:11:53|1.19831
20:11:54|1.19948
20:11:55|1.19948
20:11:56|1.199
20:11:57|1.20173
20:11:58|1.20173
20:11:59|1.202
20:12:00|1.20085
20:12:01|1.20086
20:12:02|1.20086
20:12:03|1.20086
20:12:04|1.20178
20:12:05|1.20236
20:12:06|1.20089
20:12:07|1.20089
20:12:08|1.20089
20:12:10|1.20256
20:12:12|1.20088
20:12:14|1.20101
20:12:16|1.20101
20:12:16|1.20101
20:12:17|1.20101
20:12:18|1.20228
20:12:19|1.20228
20:12:20|1.20228
20:12:22|1.2029
20:12:22|1.2029
20:12:23|1.2029
20:12:24|1.202
20:12:25|1.202
20:12:26|1.20117
20:12:27|1.20117
20:12:28|1.20107
20:12:29|1.20107
20:12:30|1.20107
20:12:31|1.20117
20:12:32|1.20117
20:12:33|1.20117
20:12:34|1.20117
20:12:35|1.20117
20:12:36|1.20117
20:12:37|1.20117
20:12:38|1.20117
20:12:39|1.20117
20:12:41|1.20117
20:12:41|1.20117
20:12:42|1.20117
20:12:43|1.20117
20:12:44|1.20117
20:12:45|1.20128
20:12:46|1.20128
20:12:47|1.20128
20:12:48|1.20128
20:12:49|1.20128
20:12:50|1.20199
20:12:51|1.20199
20:12:52|1.20128
20:12:53|1.20128
20:12:55|1.20128
20:12:56|1.20128
20:12:57|1.2029
20:12:58|1.2029
20:12:59|1.20299
20:13:00|1.20428
20:13:01|1.20403
20:13:02|1.20344
20:13:03|1.20344
20:13:05|1.20344
20:13:06|1.20344
20:13:07|1.20217
20:13:08|1.20088
20:13:09|1.20088
20:13:10|1.20085
20:13:11|1.20057
20:13:12|1.20019
20:13:14|1.20019
20:13:16|1.20049
20:13:16|1.20049
20:13:18|1.20049
20:13:19|1.20049
20:13:20|1.19873
20:13:21|1.19873
20:13:22|1.19873
20:13:23|1.19873
20:13:25|1.19846
20:13:26|1.19846
20:13:26|1.19846
20:13:27|1.19847
20:13:28|1.19844
20:13:29|1.1976
20:13:30|1.195
20:13:31|1.19532
20:13:33|1.19707
20:13:34|1.19707
20:13:35|1.19707
20:13:36|1.19707
20:13:37|1.195
20:13:38|1.195
20:13:39|1.19532
20:13:39|1.19532
20:13:41|1.19532
20:13:42|1.19532
20:13:43|1.19426
20:13:43|1.19584
20:13:44|1.196
20:13:46|1.196
20:13:47|1.196
20:13:47|1.196
20:13:48|1.196
20:13:50|1.196
20:13:50|1.19266
20:13:52|1.19346
20:13:52|1.19346
20:13:53|1.19266
20:13:55|1.19298
20:13:55|1.19217
20:13:57|1.19165
20:13:58|1.19165
20:13:58|1.19291
20:14:01|1.19291
20:14:02|1.19291
20:14:03|1.19058
20:14:04|1.19199
20:14:06|1.19199
20:14:06|1.19199
20:14:08|1.19196
20:14:09|1.19196
20:14:11|1.19192
20:14:11|1.19192
20:14:12|1.19192
20:14:14|1.19104
20:14:14|1.19104
20:14:15|1.19104
20:14:16|1.19104
20:14:18|1.19125
20:14:18|1.192
20:14:19|1.192
20:14:20|1.19069
20:14:21|1.19069
20:14:23|1.19069
20:14:23|1.19104
20:14:24|1.19104
20:14:25|1.19051
20:14:26|1.19051
20:14:27|1.19051
20:14:28|1.19042
20:14:29|1.19042
20:14:30|1.19042
20:14:31|1.19042
20:14:32|1.19042
20:14:33|1.19042
20:14:34|1.19104
20:14:35|1.19104
20:14:36|1.19104
20:14:37|1.19104
20:14:38|1.19043
20:14:39|1.19042
20:14:40|1.19042
20:14:41|1.19042
20:14:42|1.19104
20:14:43|1.19104
20:14:44|1.19104
20:14:45|1.19104
20:14:46|1.19104
20:14:48|1.19104
20:14:48|1.19104
20:14:49|1.19104
20:14:50|1.19104
20:14:51|1.19104
20:14:52|1.19104
20:14:53|1.19104
20:14:54|1.19104
20:14:55|1.19104
20:14:56|1.19053
20:14:57|1.19053
20:14:58|1.19053
20:14:59|1.19053
20:15:01|1.19053
20:15:03|1.19053
20:15:03|1.19198
20:15:04|1.18848
20:15:05|1.18836
20:15:07|1.18844
20:15:08|1.1885
20:15:09|1.1885
20:15:11|1.19047
20:15:12|1.19131
20:15:14|1.19491
20:15:15|1.19332
20:15:15|1.19277
20:15:16|1.19277
20:15:18|1.19383
20:15:19|1.19277
20:15:20|1.19801
20:15:21|1.19847
20:15:22|1.19658
20:15:23|1.19613
20:15:24|1.19919
20:15:25|1.19761
20:15:26|1.19747
20:15:27|1.19743
20:15:28|1.19916
20:15:29|1.19743
20:15:30|1.19761
20:15:31|1.19761
20:15:32|1.19761
20:15:33|1.19946
20:15:34|1.19813
20:15:35|1.19761
20:15:36|1.19761
20:15:37|1.19813
20:15:38|1.1976
20:15:39|1.19767
20:15:40|1.19767
20:15:41|1.19767
20:15:42|1.1986
20:15:43|1.1986
20:15:44|1.19838
20:15:45|1.19838
20:15:46|1.19838
20:15:47|1.19653
20:15:48|1.19634
20:15:49|1.19634
20:15:50|1.19634
20:15:51|1.195
20:15:52|1.195
20:15:53|1.195
20:15:54|1.195
20:15:55|1.195
20:15:56|1.195
20:15:57|1.195
20:15:59|1.195
20:16:00|1.195
20:16:02|1.195
20:16:02|1.195
20:16:04|1.19599
20:16:05|1.19623
20:16:05|1.19692
20:16:08|1.19692
20:16:09|1.19692
20:16:09|1.19692
20:16:10|1.19653
20:16:11|1.19653
20:16:13|1.19609
20:16:14|1.19609
20:16:14|1.19609
20:16:16|1.19609
20:16:17|1.19609
20:16:18|1.19609
20:16:19|1.19592
20:16:19|1.19592
20:16:20|1.19592
20:16:21|1.19656
20:16:22|1.19656
20:16:24|1.19656
20:16:25|1.19656
20:16:26|1.19656
20:16:26|1.19656
20:16:27|1.19656
20:16:28|1.19656
20:16:30|1.19654
20:16:30|1.19837
20:16:32|1.19609
20:16:33|1.19609
20:16:33|1.19875
20:16:35|1.1988
20:16:36|1.1988
20:16:37|1.1988
20:16:37|1.1988
20:16:38|1.1957
20:16:40|1.1957
20:16:41|1.19901
20:16:42|1.19901
20:16:42|1.19901
20:16:44|1.199
20:16:44|1.19747
20:16:46|1.19999
20:16:46|1.19999
20:16:48|1.19999
20:16:49|1.19999
20:16:50|1.19824
20:16:50|1.19824
20:16:51|1.19746
20:16:52|1.19692
20:16:53|1.19692
20:16:54|1.19692
20:16:55|1.19692
20:16:56|1.1957
20:16:57|1.1957
20:17:00|1.1974
20:17:01|1.1974
20:17:01|1.1974
20:17:03|1.1974
20:17:05|1.1974
20:17:06|1.1957
20:17:07|1.19691
20:17:08|1.195
20:17:09|1.19511
20:17:10|1.19511
20:17:11|1.195
20:17:12|1.19417
20:17:13|1.19375
20:17:15|1.19375
20:17:15|1.19375
20:17:16|1.19373
20:17:18|1.19373
20:17:19|1.19243
20:17:20|1.19243
20:17:21|1.19163
20:17:21|1.19163
20:17:23|1.19163
20:17:23|1.19149
20:17:24|1.19149
20:17:27|1.19108
20:17:27|1.19108
20:17:28|1.19108
20:17:29|1.19108
20:17:30|1.19108
20:17:31|1.19067
20:17:33|1.19067
20:17:33|1.19067
20:17:34|1.19067
20:17:35|1.191
20:17:36|1.191
20:17:37|1.18996
20:17:38|1.18991
20:17:39|1.18911
20:17:40|1.18911
20:17:41|1.18911
20:17:42|1.18981
20:17:43|1.18842
20:17:44|1.18842
20:17:45|1.18773
20:17:46|1.18773
20:17:47|1.18773
20:17:48|1.1897
20:17:49|1.18834
20:17:50|1.18833
20:17:51|1.1897
20:17:52|1.1897
20:17:53|1.1897
20:17:54|1.19067
20:17:55|1.19186
20:17:56|1.19054
20:17:57|1.19054
20:17:58|1.19032
20:18:00|1.19347
20:18:01|1.1932
20:18:02|1.19739
20:18:03|1.19772
20:18:04|1.19849
20:18:05|1.19849
20:18:06|1.19665
20:18:07|1.19765
20:18:09|1.19757
20:18:10|1.19766
20:18:12|1.197
20:18:12|1.19839
20:18:13|1.19908
20:18:15|1.19873
20:18:16|1.1995
20:18:16|1.1995
20:18:19|1.19589
20:18:20|1.19589
20:18:20|1.1966
20:18:21|1.1966
20:18:22|1.19849
20:18:23|1.19772
20:18:24|1.19772
20:18:26|1.19772
20:18:26|1.19772
20:18:28|1.19772
20:18:29|1.19772
20:18:29|1.19772
20:18:30|1.19772
20:18:31|1.19772
20:18:33|1.19772
20:18:35|1.19772
20:18:35|1.19772
20:18:36|1.19642
20:18:38|1.19642
20:18:38|1.19642
20:18:39|1.19407
20:18:40|1.19407
20:18:41|1.19503
20:18:42|1.19503
20:18:43|1.19417
20:18:44|1.19417
20:18:45|1.19417
20:18:46|1.19417
20:18:47|1.19417
20:18:48|1.19417
20:18:49|1.19342
20:18:50|1.195
20:18:51|1.19342
20:18:52|1.19342
20:18:53|1.19342
20:18:54|1.19342
20:18:55|1.19342
20:18:56|1.19342
20:18:57|1.19229
20:18:58|1.19225
20:18:59|1.19225
20:19:01|1.19225
20:19:02|1.19225
20:19:04|1.19229
20:19:05|1.19249
20:19:06|1.1936
20:19:06|1.19273
20:19:09|1.19286
20:19:09|1.19286
20:19:10|1.19286
20:19:12|1.19286
20:19:13|1.19285
20:19:14|1.19286
20:19:15|1.19286
20:19:16|1.19286
20:19:17|1.19286
20:19:18|1.19286
20:19:19|1.19286
20:19:20|1.19286
20:19:21|1.19229
20:19:22|1.19142
20:19:23|1.19142
20:19:24|1.19142
20:19:25|1.19142
20:19:27|1.18902
20:19:28|1.18902
20:19:28|1.18902
20:19:30|1.18902
20:19:31|1.18902
20:19:32|1.18902
20:19:32|1.18919
20:19:34|1.18919
20:19:35|1.18919
20:19:36|1.18919
20:19:36|1.189
20:19:38|1.189
20:19:39|1.189
20:19:39|1.189
20:19:40|1.189
20:19:42|1.189
20:19:42|1.189
20:19:44|1.189
20:19:45|1.189
20:19:45|1.19125
20:19:47|1.19125
20:19:47|1.19125
20:19:48|1.19125
20:19:50|1.19125
20:19:51|1.18917
20:19:52|1.18912
20:19:52|1.18912
20:19:53|1.18912
20:19:55|1.18887
20:19:56|1.18887
20:19:56|1.189
20:19:57|1.18887
20:19:58|1.1897
20:20:00|1.18693
20:20:00|1.1865
20:20:03|1.18843
20:20:04|1.18843
20:20:05|1.18843
20:20:07|1.18854
20:20:07|1.18854
20:20:09|1.18709
20:20:10|1.18589
20:20:12|1.18599
20:20:13|1.18599
20:20:14|1.18599
20:20:15|1.18573
20:20:16|1.18816
20:20:17|1.18816
20:20:18|1.18816
20:20:18|1.187
20:20:20|1.187
20:20:21|1.18699
20:20:22|1.18578
20:20:23|1.18574
20:20:24|1.18574
20:20:25|1.18574
20:20:26|1.18574
20:20:26|1.18304
20:20:28|1.18456
20:20:29|1.18456
20:20:29|1.18456
20:20:30|1.18456
20:20:32|1.18456
20:20:33|1.18456
20:20:34|1.18455
20:20:35|1.1845
20:20:36|1.1833
20:20:37|1.1833
20:20:38|1.1833
20:20:39|1.1833
20:20:40|1.18305
20:20:41|1.18305
20:20:42|1.18379
20:20:43|1.18379
20:20:44|1.18454
20:20:45|1.18454
20:20:46|1.18454
20:20:47|1.18417
20:20:48|1.18417
20:20:49|1.18417
20:20:50|1.18417
20:20:51|1.18379
20:20:52|1.18307
20:20:53|1.18307
20:20:54|1.18307
20:20:55|1.18307
20:20:56|1.18307
20:20:57|1.18379
20:20:58|1.18379
20:20:59|1.18379
20:21:00|1.18417
20:21:02|1.18637
20:21:03|1.18637
20:21:05|1.18637
20:21:05|1.18637
20:21:07|1.18637
20:21:08|1.1855
20:21:09|1.1855
20:21:10|1.1855
20:21:11|1.1855
20:21:12|1.1855
20:21:13|1.18546
20:21:14|1.18546
20:21:16|1.18458
20:21:17|1.18458
20:21:18|1.18458
20:21:19|1.18458
20:21:19|1.1846
20:21:21|1.1846
20:21:22|1.18457
20:21:23|1.18545
20:21:24|1.18457
20:21:25|1.18457
20:21:26|1.18457
20:21:27|1.18457
20:21:27|1.18457
20:21:29|1.18457
20:21:30|1.18457
20:21:31|1.18457
20:21:33|1.18457
20:21:33|1.18291
20:21:34|1.18274
20:21:35|1.18445
20:21:36|1.18259
20:21:37|1.18259
20:21:38|1.18259
20:21:39|1.18259
20:21:41|1.18259
20:21:41|1.18259
20:21:42|1.18259
20:21:43|1.18259
20:21:45|1.18279
20:21:45|1.18279
20:21:46|1.18431
20:21:47|1.18245
20:21:48|1.1811
20:21:50|1.18317
20:21:50|1.18317
20:21:51|1.18244
20:21:53|1.18243
20:21:54|1.18243
20:21:54|1.17996
20:21:55|1.17996
20:21:56|1.17976
20:21:57|1.17975
20:21:58|1.178
20:21:59|1.17819
20:22:00|1.17818
20:22:02|1.178
20:22:03|1.178
20:22:04|1.17807
20:22:05|1.17819
20:22:06|1.178
20:22:08|1.17799
20:22:10|1.178
20:22:11|1.177
20:22:11|1.17799
20:22:12|1.17799
20:22:13|1.17799
20:22:15|1.177
20:22:17|1.176
20:22:17|1.176
20:22:19|1.17675
20:22:20|1.17577
20:22:22|1.17645
20:22:23|1.17662
20:22:24|1.17662
20:22:25|1.17677
20:22:26|1.17553
20:22:28|1.176
20:22:29|1.17553
20:22:30|1.178
20:22:31|1.178
20:22:32|1.17582
20:22:33|1.17691
20:22:35|1.18
20:22:35|1.17233
20:22:36|1.17223
20:22:37|1.17161
20:22:38|1.17338
20:22:39|1.17355
20:22:40|1.1777
20:22:41|1.17994
20:22:42|1.18
20:22:44|1.17609
20:22:45|1.1779
20:22:46|1.1779
20:22:47|1.17638
20:22:48|1.18
20:22:49|1.17694
20:22:50|1.18
20:22:51|1.18168
20:22:52|1.181
20:22:53|1.18372
20:22:54|1.18999
20:22:55|1.18728
20:22:56|1.18713
20:22:57|1.18718
20:22:58|1.1911
20:22:59|1.19109
20:23:00|1.18717
20:23:01|1.18941
20:23:02|1.18941
20:23:03|1.19082
20:23:04|1.19082
20:23:05|1.19082
20:23:07|1.19082
20:23:09|1.19082
20:23:09|1.19042
20:23:12|1.19044
20:23:12|1.19043
20:23:13|1.18999
20:23:14|1.18856
20:23:15|1.17748
20:23:16|1.17887
20:23:17|1.17765
20:23:19|1.17884
20:23:19|1.17763
20:23:21|1.17616
20:23:22|1.17616
20:23:23|1.17888
20:23:24|1.17998
20:23:25|1.18033
20:23:26|1.17856
20:23:27|1.17856
20:23:28|1.18102
20:23:30|1.17664
20:23:31|1.17616
20:23:31|1.1782
20:23:32|1.17777
20:23:33|1.17694
20:23:35|1.17694
20:23:36|1.17779
20:23:37|1.17779
20:23:39|1.1782
20:23:40|1.17766
20:23:41|1.17766
20:23:42|1.17695
20:23:43|1.17608
20:23:44|1.17608
20:23:45|1.17607
20:23:46|1.17607
20:23:48|1.17607
20:23:48|1.176
20:23:49|1.17201
20:23:50|1.17543
20:23:51|1.17588
20:23:53|1.17631
20:23:53|1.17552
20:23:54|1.1755
20:23:55|1.175
20:23:56|1.17584
20:23:57|1.1728
20:23:58|1.17026
20:24:00|1.17027
20:24:00|1.16855
20:24:01|1.16856
20:24:03|1.16791
20:24:03|1.16728
20:24:04|1.16945
20:24:06|1.16729
20:24:07|1.16927
20:24:07|1.16927
20:24:10|1.16927
20:24:10|1.1679
20:24:12|1.16515
20:24:14|1.1671
20:24:14|1.16516
20:24:17|1.1671
20:24:19|1.16516
20:24:19|1.16516
20:24:20|1.16352
20:24:21|1.16712
20:24:22|1.16515
20:24:24|1.16712
20:24:25|1.16514
20:24:26|1.16473
20:24:27|1.1633
20:24:28|1.16514
20:24:29|1.16483
20:24:30|1.16483
20:24:31|1.16367
20:24:32|1.16387
20:24:33|1.16337
20:24:34|1.16256
20:24:35|1.1621
20:24:36|1.1617
20:24:37|1.15746
20:24:38|1.15836
20:24:39|1.157
20:24:40|1.15731
20:24:41|1.15769
20:24:43|1.15515
20:24:44|1.15636
20:24:45|1.15523
20:24:46|1.15601
20:24:46|1.15601
20:24:49|1.155
20:24:50|1.15425
20:24:51|1.15601
20:24:51|1.15454
20:24:53|1.15673
20:24:53|1.15494
20:24:55|1.15502
20:24:55|1.15424
20:24:57|1.15601
20:24:57|1.15671
20:24:58|1.15671
20:24:59|1.15436
20:25:01|1.15544
20:25:01|1.15918
20:25:03|1.15918
20:25:04|1.15918
20:25:05|1.158
20:25:06|1.15627
20:25:07|1.15755
20:25:09|1.15755
20:25:11|1.15918
20:25:11|1.15966
20:25:12|1.15966
20:25:14|1.15991
20:25:15|1.1585
20:25:16|1.1582
20:25:16|1.15901
20:25:18|1.15901
20:25:18|1.15901
20:25:20|1.15901
20:25:21|1.15901
20:25:22|1.16033
20:25:23|1.16033
20:25:24|1.15824
20:25:25|1.15859
20:25:26|1.15962
20:25:27|1.15832
20:25:29|1.15886
20:25:29|1.15824
20:25:30|1.15824
20:25:31|1.15756
20:25:32|1.15762
20:25:34|1.15819
20:25:35|1.15546
20:25:36|1.15546
20:25:37|1.15546
20:25:38|1.1558
20:25:39|1.1567
20:25:40|1.1567
20:25:42|1.1567
20:25:44|1.15502
20:25:44|1.1558
20:25:45|1.1558
20:25:46|1.15501
20:25:47|1.15571
20:25:48|1.15496
20:25:49|1.155
20:25:50|1.15497
20:25:51|1.155
20:25:52|1.155
20:25:53|1.15581
20:25:54|1.15581
20:25:55|1.15581
20:25:56|1.15556
20:25:57|1.15556
20:25:58|1.15556
20:25:59|1.155
20:26:00|1.155
20:26:01|1.155
20:26:02|1.155
20:26:03|1.15581
20:26:04|1.15449
20:26:05|1.15449
20:26:07|1.15577
20:26:09|1.15449
20:26:09|1.155
20:26:10|1.15556
20:26:12|1.15819
20:26:14|1.15529
20:26:15|1.15848
20:26:15|1.15552
20:26:16|1.15555
20:26:18|1.15846
20:26:19|1.15846
20:26:20|1.15551
20:26:21|1.15553
20:26:22|1.15553
20:26:23|1.15553
20:26:24|1.15553
20:26:25|1.15815
20:26:26|1.15691
20:26:27|1.1569
20:26:28|1.1569
20:26:29|1.1569
20:26:30|1.1569
20:26:31|1.15788
20:26:32|1.15789
20:26:33|1.1581
20:26:35|1.15675
20:26:36|1.15675
20:26:37|1.15844
20:26:38|1.15844
20:26:38|1.15703
20:26:40|1.15703
20:26:41|1.15703
20:26:42|1.15703
20:26:42|1.15703
20:26:44|1.15703
20:26:45|1.15706
20:26:45|1.15706
20:26:46|1.15843
20:26:48|1.15701
20:26:48|1.15843
20:26:49|1.15843
20:26:51|1.15711
20:26:52|1.15711
20:26:52|1.15885
20:26:54|1.15901
20:26:55|1.15964
20:26:56|1.15999
20:26:56|1.15949
20:26:57|1.15758
20:26:58|1.15755
20:26:59|1.15755
20:27:00|1.15755
20:27:02|1.15757
20:27:03|1.15757
20:27:03|1.15901
20:27:05|1.1576
20:27:05|1.15859
20:27:07|1.15797
20:27:07|1.15797
20:27:10|1.15793
20:27:11|1.15786
20:27:12|1.15843
20:27:13|1.15843
20:27:14|1.15792
20:27:16|1.15761
20:27:17|1.15761
20:27:18|1.15763
20:27:19|1.1576
20:27:20|1.1576
20:27:21|1.16225
20:27:22|1.16667
20:27:23|1.16656
20:27:24|1.16666
20:27:26|1.16384
20:27:26|1.16488
20:27:28|1.16488
20:27:29|1.16454
20:27:30|1.16386
20:27:32|1.16386
20:27:32|1.16386
20:27:33|1.16447
20:27:34|1.16251
20:27:36|1.16251
20:27:36|1.16251
20:27:37|1.1625
20:27:38|1.1625
20:27:40|1.16101
20:27:41|1.16101
20:27:42|1.16101
20:27:43|1.16195
20:27:44|1.16266
20:27:45|1.16195
20:27:47|1.16195
20:27:47|1.16195
20:27:48|1.16195
20:27:49|1.16195
20:27:50|1.16323
20:27:51|1.16323
20:27:52|1.16195
20:27:53|1.16195
20:27:54|1.16191
20:27:55|1.16036
20:27:56|1.16189
20:27:57|1.16189
20:27:58|1.16036
20:27:59|1.16036
20:28:00|1.16036
20:28:01|1.16039
20:28:03|1.16039
20:28:03|1.16039
20:28:04|1.16039
20:28:06|1.16039
20:28:07|1.16039
20:28:08|1.1604
20:28:09|1.16169
20:28:10|1.16169
20:28:11|1.16169
20:28:13|1.16169
20:28:14|1.16169
20:28:16|1.1604
20:28:17|1.1604
20:28:18|1.1604
20:28:18|1.1604
20:28:20|1.1604
20:28:20|1.16036
20:28:22|1.16019
20:28:22|1.16019
20:28:24|1.16081
20:28:24|1.16083
20:28:26|1.16083
20:28:27|1.16083
20:28:27|1.16045
20:28:30|1.16045
20:28:30|1.16045
20:28:31|1.16045
20:28:32|1.1608
20:28:33|1.1608
20:28:34|1.1608
20:28:36|1.1608
20:28:36|1.16006
20:28:37|1.16006
20:28:38|1.16006
20:28:39|1.16091
20:28:41|1.16182
20:28:42|1.16182
20:28:43|1.16182
20:28:44|1.16182
20:28:46|1.16182
20:28:46|1.16182
20:28:48|1.16182
20:28:48|1.16182
20:28:50|1.16182
20:28:51|1.16183
20:28:52|1.16183
20:28:52|1.16183
20:28:54|1.16183
20:28:54|1.16183
20:28:55|1.16183
20:28:56|1.16182
20:28:57|1.16195
20:28:58|1.16195
20:28:59|1.16195
20:29:00|1.16195
20:29:01|1.16195
20:29:03|1.16194
20:29:04|1.16194
20:29:06|1.16194
20:29:06|1.16321
20:29:08|1.16323
20:29:09|1.16356
20:29:09|1.16344
20:29:11|1.16344
20:29:12|1.16344
20:29:13|1.1636
20:29:14|1.16631
20:29:16|1.16376
20:29:16|1.16376
20:29:19|1.16647
20:29:20|1.16675
20:29:20|1.16676
20:29:22|1.16676
20:29:24|1.16676
20:29:24|1.16711
20:29:25|1.16711
20:29:26|1.16711
20:29:28|1.16867
20:29:30|1.16721
20:29:30|1.16721
20:29:31|1.16721
20:29:32|1.16666
20:29:33|1.16545
20:29:35|1.16747
20:29:35|1.16497
20:29:37|1.16497
20:29:38|1.1671
20:29:39|1.16554
20:29:39|1.16555
20:29:41|1.16555
20:29:42|1.16555
20:29:44|1.16555
20:29:44|1.16775
20:29:45|1.16775
20:29:46|1.16999
20:29:47|1.16999
20:29:48|1.16803
20:29:49|1.17061
20:29:50|1.17061
20:29:51|1.17061
20:29:52|1.16917
20:29:53|1.16917
20:29:55|1.16999
20:29:55|1.16772
20:29:56|1.16622
20:29:57|1.16622
20:29:59|1.16718
20:30:00|1.16721
20:30:00|1.16687
20:30:02|1.16852
20:30:02|1.16852
20:30:03|1.16852
20:30:05|1.16852
20:30:06|1.16852
20:30:06|1.16852
20:30:07|1.16852
20:30:09|1.16852
20:30:10|1.16971
20:30:10|1.17057
20:30:11|1.1728
20:30:14|1.1728
20:30:14|1.17152
20:30:16|1.17152
20:30:17|1.17333
20:30:18|1.17412
20:30:19|1.17386
20:30:19|1.17386
20:30:21|1.17386
20:30:22|1.17494
20:30:24|1.17385
20:30:25|1.1746
20:30:25|1.17589
20:30:26|1.17604
20:30:27|1.17604
20:30:29|1.17658
20:30:30|1.17658
20:30:31|1.17563
20:30:32|1.17563
20:30:34|1.17537
20:30:35|1.17589
20:30:36|1.17589
20:30:37|1.17589
20:30:38|1.17589
20:30:40|1.181
20:30:41|1.18145
20:30:43|1.17963
20:30:43|1.18043
20:30:45|1.18043
20:30:45|1.18043
20:30:46|1.17883
20:30:47|1.18195
20:30:48|1.18116
20:30:49|1.1819
20:30:50|1.18002
20:30:51|1.18176
20:30:52|1.18143
20:30:53|1.18008
20:30:55|1.18006
20:30:55|1.18005
20:30:56|1.18075
20:30:57|1.18075
20:30:58|1.18001
20:30:59|1.18186
20:31:00|1.18081
20:31:01|1.18081
20:31:02|1.18
20:31:03|1.17879
20:31:04|1.17871
20:31:05|1.1772
20:31:06|1.17648
20:31:07|1.17648
20:31:08|1.17648
20:31:09|1.17648
20:31:10|1.175
20:31:11|1.17702
20:31:13|1.177
20:31:15|1.175
20:31:16|1.17593
20:31:18|1.17593
20:31:19|1.17594
20:31:19|1.17672
20:31:20|1.17501
20:31:22|1.17544
20:31:23|1.17544
20:31:24|1.17544
20:31:24|1.17729
20:31:25|1.17729
20:31:26|1.17729
20:31:28|1.17569
20:31:29|1.17569
20:31:29|1.17569
20:31:30|1.17569
20:31:31|1.17571
20:31:33|1.17571
20:31:33|1.17571
20:31:35|1.17571
20:31:36|1.17571
20:31:37|1.17571
20:31:38|1.17571
20:31:40|1.17616
20:31:40|1.17616
20:31:41|1.17616
20:31:42|1.17616
20:31:43|1.17616
20:31:44|1.17407
20:31:45|1.17342
20:31:46|1.17478
20:31:47|1.17478
20:31:48|1.17478
20:31:49|1.17478
20:31:50|1.17478
20:31:51|1.17478
20:31:52|1.17478
20:31:53|1.1754
20:31:54|1.17536
20:31:55|1.17593
20:31:56|1.17593
20:31:57|1.17593
20:31:58|1.17478
20:31:59|1.17478
20:32:00|1.17478
20:32:01|1.17478
20:32:02|1.17393
20:32:03|1.17393
20:32:04|1.17348
20:32:05|1.17558
20:32:06|1.17558
20:32:07|1.175
20:32:08|1.17562
20:32:09|1.17479
20:32:10|1.17348
20:32:11|1.17348
20:32:12|1.17348
20:32:14|1.17312
20:32:15|1.17418
20:32:17|1.17418
20:32:18|1.17418
20:32:20|1.17211
20:32:20|1.17211
20:32:22|1.17211
20:32:22|1.17418
20:32:24|1.17418
20:32:25|1.17417
20:32:26|1.17417
20:32:28|1.17417
20:32:28|1.17187
20:32:30|1.17211
20:32:31|1.17211
20:32:32|1.17211
20:32:34|1.17166
20:32:35|1.17116
20:32:35|1.17039
20:32:37|1.17039
20:32:37|1.17039
20:32:38|1.17031
20:32:41|1.17031
20:32:41|1.169
20:32:43|1.16883
20:32:43|1.16883
20:32:44|1.16979
20:32:45|1.16979
20:32:46|1.16979
20:32:47|1.16979
20:32:48|1.16926
20:32:49|1.16926
20:32:50|1.16926
20:32:51|1.16926
20:32:52|1.16926
20:32:53|1.16979
20:32:54|1.16861
20:32:56|1.17043
20:32:57|1.17
20:32:58|1.16979
20:32:59|1.16979
20:33:00|1.16979
20:33:01|1.17186
20:33:02|1.17284
20:33:03|1.17339
20:33:04|1.1711
20:33:05|1.17105
20:33:06|1.16991
20:33:07|1.16991
20:33:08|1.17355
20:33:09|1.17355
20:33:10|1.17355
20:33:11|1.17355
20:33:12|1.17355
20:33:13|1.17355
20:33:15|1.17355
20:33:16|1.17191
20:33:17|1.17191
20:33:18|1.173
20:33:20|1.173
20:33:20|1.173
20:33:21|1.173
20:33:24|1.173
20:33:25|1.17299
20:33:26|1.17299
20:33:27|1.17299
20:33:28|1.17008
20:33:29|1.1718
20:33:30|1.1718
20:33:31|1.1718
20:33:32|1.1718
20:33:33|1.1718
20:33:34|1.1718
20:33:35|1.1718
20:33:36|1.1718
20:33:37|1.1718
20:33:39|1.1718
20:33:39|1.1718
20:33:41|1.1718
20:33:42|1.1718
20:33:42|1.1718
20:33:44|1.1718
20:33:44|1.1718
20:33:45|1.1718
20:33:46|1.1718
20:33:48|1.1718
20:33:49|1.1718
20:33:50|1.1701
20:33:51|1.17173
20:33:52|1.17173
20:33:53|1.17008
20:33:54|1.17008
20:33:55|1.17008
20:33:56|1.17008
20:33:57|1.17008
20:33:58|1.17008
20:33:59|1.17008
20:34:00|1.17008
20:34:01|1.17008
20:34:02|1.17008
20:34:03|1.17008
20:34:04|1.17009
20:34:05|1.17008
20:34:06|1.17008
20:34:07|1.17008
20:34:08|1.17008
20:34:09|1.17008
20:34:10|1.17008
20:34:11|1.17008
20:34:12|1.17008
20:34:13|1.17008
20:34:14|1.17008
20:34:16|1.17097
20:34:17|1.17097
20:34:18|1.17009
20:34:19|1.17053
20:34:19|1.171
20:34:21|1.17391
20:34:22|1.17391
20:34:23|1.17391
20:34:24|1.17391
20:34:25|1.17309
20:34:26|1.17264
20:34:27|1.17264
20:34:28|1.17264
20:34:30|1.173
20:34:31|1.173
20:34:32|1.173
20:34:33|1.17269
20:34:34|1.17269
20:34:36|1.17269
20:34:36|1.17356
20:34:37|1.17356
20:34:38|1.17356
20:34:39|1.17356
20:34:40|1.17356
20:34:41|1.17287
20:34:42|1.17287
20:34:43|1.17202
20:34:44|1.17083
20:34:46|1.17066
20:34:47|1.17055
20:34:48|1.17066
20:34:50|1.17136
20:34:50|1.17136
20:34:51|1.17136
20:34:53|1.17136
20:34:54|1.17136
20:34:55|1.17136
20:34:55|1.17136
20:34:57|1.1707
20:34:57|1.1707
20:34:59|1.1707
20:34:59|1.1707
20:35:01|1.17008
20:35:02|1.16883
20:35:03|1.16825
20:35:04|1.16827
20:35:05|1.16774
20:35:06|1.16746
20:35:07|1.16746
20:35:07|1.16712
20:35:08|1.16746
20:35:10|1.16706
20:35:10|1.16706
20:35:12|1.16706
20:35:13|1.16706
20:35:15|1.16706
20:35:15|1.16811
20:35:17|1.16681
20:35:18|1.1668
20:35:19|1.16663
20:35:21|1.1668
20:35:21|1.1668
20:35:23|1.16683
20:35:24|1.16644
20:35:26|1.1668
20:35:26|1.16758
20:35:27|1.16758
20:35:28|1.1668
20:35:29|1.1668
20:35:30|1.1668
20:35:31|1.1668
20:35:33|1.1668
20:35:34|1.1668
20:35:35|1.1668
20:35:36|1.1668
20:35:37|1.1668
20:35:38|1.1668
20:35:40|1.16645
20:35:40|1.16645
20:35:42|1.1668
20:35:42|1.16693
20:35:43|1.16693
20:35:45|1.16693
20:35:45|1.1668
20:35:47|1.1668
20:35:48|1.16681
20:35:50|1.16681
20:35:50|1.16681
20:35:51|1.16681
20:35:52|1.16681
20:35:53|1.1668
20:35:54|1.16645
20:35:55|1.16645
20:35:56|1.16601
20:35:57|1.16601
20:35:58|1.16601
20:35:59|1.16601
20:36:00|1.16601
20:36:01|1.166
20:36:02|1.166
20:36:04|1.16645
20:36:05|1.166
20:36:06|1.16601
20:36:07|1.16601
20:36:08|1.16601
20:36:10|1.166
20:36:11|1.16599
20:36:12|1.16599
20:36:14|1.16599
20:36:15|1.166
20:36:16|1.166
20:36:17|1.166
20:36:19|1.166
20:36:19|1.166
20:36:21|1.166
20:36:22|1.166
20:36:23|1.166
20:36:25|1.16534
20:36:26|1.16534
20:36:27|1.16601
20:36:28|1.16601
20:36:28|1.166
20:36:29|1.16534
20:36:32|1.16534
20:36:33|1.16534
20:36:34|1.16534
20:36:34|1.16534
20:36:35|1.16534
20:36:37|1.16599
20:36:37|1.16599
20:36:38|1.16599
20:36:40|1.16599
20:36:42|1.16681
20:36:42|1.16599
20:36:43|1.16599
20:36:44|1.16599
20:36:45|1.16599
20:36:46|1.16599
20:36:47|1.16673
20:36:48|1.166
20:36:49|1.166
20:36:50|1.166
20:36:51|1.166
20:36:52|1.166
20:36:53|1.16599
20:36:54|1.16599
20:36:55|1.16749
20:36:56|1.1675
20:36:57|1.1675
20:36:58|1.16648
20:36:59|1.16648
20:37:00|1.16648
20:37:01|1.16648
20:37:02|1.16648
20:37:03|1.16648
20:37:04|1.16648
20:37:05|1.16648
20:37:06|1.16648
20:37:07|1.16836
20:37:08|1.16836
20:37:09|1.16836
20:37:10|1.16836
20:37:11|1.16836
20:37:12|1.16836
20:37:13|1.16836
20:37:14|1.16836
20:37:15|1.1695
20:37:16|1.1695
20:37:17|1.1695
20:37:19|1.16836
20:37:21|1.16836
20:37:22|1.16988
20:37:23|1.16988
20:37:24|1.16914
20:37:25|1.16914
20:37:26|1.16745
20:37:27|1.16966
20:37:28|1.16966
20:37:30|1.16966
20:37:31|1.16883
20:37:32|1.16883
20:37:33|1.16745
20:37:34|1.16745
20:37:35|1.16745
20:37:36|1.16745
20:37:37|1.16745
20:37:38|1.16745
20:37:39|1.16745
20:37:40|1.16851
20:37:41|1.16745
20:37:42|1.16745
20:37:43|1.16745
20:37:44|1.16745
20:37:45|1.16796
20:37:46|1.16948
20:37:47|1.16948
20:37:48|1.16948
20:37:49|1.16948
20:37:50|1.16948
20:37:51|1.17038
20:37:52|1.17038
20:37:53|1.17037
20:37:55|1.17037
20:37:55|1.17037
20:37:56|1.17037
20:37:58|1.17037
20:37:59|1.17037
20:38:00|1.17037
20:38:01|1.17037
20:38:02|1.17037
20:38:04|1.17037
20:38:04|1.17037
20:38:05|1.17037
20:38:06|1.16751
20:38:08|1.16751
20:38:09|1.16751
20:38:09|1.16751
20:38:10|1.16751
20:38:12|1.16751
20:38:13|1.16751
20:38:14|1.16755
20:38:14|1.16755
20:38:16|1.17031
20:38:17|1.16755
20:38:17|1.16755
20:38:20|1.16755
20:38:21|1.16755
20:38:22|1.16755
20:38:23|1.16755
20:38:24|1.16755
20:38:25|1.16755
20:38:26|1.16756
20:38:27|1.17019
20:38:29|1.17037
20:38:30|1.17037
20:38:30|1.17037
20:38:31|1.16931
20:38:33|1.16931
20:38:35|1.16931
20:38:35|1.16931
20:38:36|1.16931
20:38:38|1.16931
20:38:39|1.16931
20:38:41|1.16931
20:38:42|1.16931
20:38:44|1.16931
20:38:44|1.16931
20:38:46|1.16931
20:38:47|1.17036
20:38:47|1.17036
20:38:48|1.17036
20:38:50|1.17036
20:38:50|1.16931
20:38:51|1.17027
20:38:52|1.17027
20:38:53|1.17028
20:38:54|1.17028
20:38:55|1.17028
20:38:56|1.1691
20:38:58|1.1691
20:38:58|1.1691
20:39:00|1.1691
20:39:00|1.1691
20:39:02|1.17027
20:39:02|1.17027
20:39:05|1.17027
20:39:06|1.17027
20:39:06|1.17027
20:39:08|1.17027
20:39:09|1.16909
20:39:10|1.16909
20:39:11|1.16909
20:39:12|1.16909
20:39:13|1.16909
20:39:14|1.16909
20:39:15|1.16151
20:39:16|1.16312
20:39:17|1.16227
20:39:18|1.1601
20:39:19|1.16011
20:39:20|1.16227
20:39:22|1.16413
20:39:24|1.16539
20:39:25|1.16752
20:39:26|1.16752
20:39:27|1.16752
20:39:29|1.16752
20:39:30|1.16497
20:39:32|1.16497
20:39:32|1.16502
20:39:33|1.16502
20:39:34|1.16502
20:39:36|1.16519
20:39:38|1.16519
20:39:38|1.16519
20:39:39|1.16323
20:39:40|1.16323
20:39:42|1.16323
20:39:43|1.16323
20:39:44|1.16324
20:39:45|1.1651
20:39:46|1.16328
20:39:48|1.16641
20:39:49|1.16641
20:39:49|1.16521
20:39:50|1.16522
20:39:51|1.16522
20:39:53|1.16522
20:39:53|1.16522
20:39:55|1.16522
20:39:56|1.16522
20:39:56|1.16522
20:39:57|1.16522
20:39:59|1.16522
20:40:00|1.16522
20:40:00|1.16859
20:40:02|1.16859
20:40:02|1.16859
20:40:05|1.16859
20:40:06|1.16642
20:40:07|1.16642
20:40:08|1.16644
20:40:09|1.16644
20:40:10|1.16644
20:40:11|1.16644
20:40:12|1.16854
20:40:13|1.16644
20:40:14|1.16644
20:40:15|1.16647
20:40:16|1.16839
20:40:17|1.16839
20:40:18|1.16839
20:40:19|1.16839
20:40:20|1.16839
20:40:21|1.16839
20:40:23|1.16839
20:40:23|1.16839
20:40:25|1.16839
20:40:25|1.16839
20:40:28|1.16807
20:40:29|1.16807
20:40:29|1.16807
20:40:30|1.16807
20:40:32|1.16644
20:40:33|1.16522
20:40:34|1.16405
20:40:34|1.16405
20:40:36|1.16405
20:40:37|1.16405
20:40:39|1.16405
20:40:40|1.16405
20:40:40|1.16418
20:40:41|1.16418
20:40:43|1.16418
20:40:43|1.16418
20:40:45|1.16418
20:40:45|1.16404
20:40:46|1.16404
20:40:47|1.16404
20:40:48|1.16404
20:40:49|1.16405
20:40:50|1.16606
20:40:51|1.16606
20:40:52|1.16606
20:40:54|1.16606
20:40:54|1.16404
20:40:56|1.16328
20:40:56|1.16243
20:40:57|1.16352
20:40:59|1.16087
20:40:59|1.16087
20:41:00|1.16246
20:41:01|1.16246
20:41:02|1.16168
20:41:03|1.16303
20:41:04|1.16217
20:41:05|1.162
20:41:06|1.162
20:41:07|1.162
20:41:08|1.16164
20:41:10|1.16087
20:41:10|1.16091
20:41:12|1.16091
20:41:12|1.16092
20:41:13|1.16092
20:41:15|1.16093
20:41:15|1.1601
20:41:17|1.1601
20:41:18|1.1601
20:41:20|1.1601
20:41:20|1.16009
20:41:21|1.16009
20:41:23|1.16009
20:41:24|1.16009
20:41:25|1.15912
20:41:27|1.15912
20:41:29|1.16084
20:41:30|1.15879
20:41:31|1.15879
20:41:32|1.15879
20:41:32|1.15879
20:41:33|1.15879
20:41:34|1.15955
20:41:35|1.15955
20:41:37|1.15879
20:41:37|1.15879
20:41:38|1.15879
20:41:39|1.15879
20:41:40|1.15879
20:41:41|1.15879
20:41:42|1.15879
20:41:44|1.15542
20:41:44|1.15421
20:41:45|1.15421
20:41:47|1.15624
20:41:47|1.15473
20:41:48|1.1562
20:41:49|1.15632
20:41:50|1.15714
20:41:53|1.15546
20:41:53|1.15546
20:41:54|1.15688
20:41:56|1.15688
20:41:56|1.15548
20:41:57|1.156
20:41:58|1.1555
20:41:59|1.1555
20:42:00|1.15632
20:42:01|1.15715
20:42:02|1.15715
20:42:03|1.15715
20:42:04|1.15553
20:42:06|1.15552
20:42:07|1.15714
20:42:08|1.15557
20:42:09|1.15714
20:42:10|1.15714
20:42:11|1.15714
20:42:12|1.15714
20:42:13|1.15714
20:42:14|1.15714
20:42:15|1.15747
20:42:16|1.15747
20:42:17|1.15747
20:42:18|1.15747
20:42:19|1.15747
20:42:20|1.15563
20:42:21|1.15563
20:42:22|1.15563
20:42:24|1.15563
20:42:24|1.15563
20:42:26|1.15563
20:42:28|1.15799
20:42:29|1.15799
20:42:29|1.15799
20:42:30|1.15799
20:42:32|1.15799
20:42:33|1.15912
20:42:34|1.15955
20:42:35|1.15955
20:42:36|1.15955
20:42:37|1.15955
20:42:38|1.15955
20:42:39|1.15837
20:42:41|1.15837
20:42:42|1.15837
20:42:43|1.15955
20:42:45|1.15979
20:42:46|1.15979
20:42:47|1.15769
20:42:47|1.15769
20:42:48|1.15769
20:42:50|1.15769
20:42:52|1.15769
20:42:52|1.15898
20:42:53|1.15898
20:42:54|1.1583
20:42:55|1.1583
20:42:57|1.15629
20:42:58|1.15828
20:42:59|1.15828
20:43:00|1.15828
20:43:01|1.15828
20:43:02|1.1563
20:43:03|1.1563
20:43:04|1.15697
20:43:05|1.15598
20:43:06|1.15598
20:43:07|1.15598
20:43:08|1.15598
20:43:10|1.15598
20:43:11|1.15598
20:43:12|1.15686
20:43:12|1.15598
20:43:14|1.15597
20:43:15|1.15597
20:43:17|1.15553
20:43:17|1.15634
20:43:18|1.15553
20:43:20|1.15629
20:43:21|1.15778
20:43:22|1.15667
20:43:23|1.15945
20:43:25|1.15916
20:43:27|1.15916
20:43:28|1.15833
20:43:30|1.15833
20:43:31|1.16037
20:43:32|1.16016
20:43:33|1.16016
20:43:34|1.16016
20:43:36|1.16016
20:43:36|1.16016
20:43:38|1.15904
20:43:38|1.15904
20:43:40|1.15904
20:43:40|1.15904
20:43:42|1.16116
20:43:42|1.16116
20:43:44|1.16116
20:43:45|1.16109
20:43:46|1.16157
20:43:46|1.16157
20:43:47|1.16157
20:43:49|1.16157
20:43:49|1.16157
20:43:51|1.16157
20:43:52|1.16157
20:43:53|1.16157
20:43:54|1.16157
20:43:54|1.16157
20:43:55|1.16157
20:43:57|1.15912
20:43:58|1.15912
20:43:58|1.16
20:44:00|1.15911
20:44:00|1.1613
20:44:02|1.16246
20:44:03|1.16103
20:44:04|1.16103
20:44:05|1.16103
20:44:06|1.16103
20:44:07|1.16103
20:44:08|1.16103
20:44:09|1.162
20:44:10|1.162
20:44:11|1.162
20:44:12|1.162
20:44:13|1.16049
20:44:15|1.16049
20:44:15|1.16049
20:44:17|1.16103
20:44:18|1.16103
20:44:19|1.16103
20:44:21|1.16103
20:44:21|1.16103
20:44:23|1.16049
20:44:24|1.16155
20:44:24|1.16049
20:44:26|1.16049
20:44:27|1.16049
20:44:28|1.16049
20:44:29|1.16102
20:44:29|1.16049
20:44:31|1.16049
20:44:32|1.16049
20:44:32|1.16
20:44:35|1.16
20:44:36|1.16
20:44:37|1.16
20:44:38|1.16
20:44:40|1.16
20:44:41|1.16003
20:44:42|1.16003
20:44:42|1.15913
20:44:45|1.16131
20:44:45|1.16131
20:44:47|1.16131
20:44:48|1.16
20:44:48|1.16
20:44:49|1.16
20:44:50|1.16
20:44:52|1.16
20:44:52|1.16
20:44:53|1.16
20:44:55|1.16
20:44:56|1.16
20:44:56|1.16001
20:44:57|1.16155
20:44:59|1.16155
20:44:59|1.16155
20:45:00|1.16011
20:45:02|1.16011
20:45:03|1.16011
20:45:03|1.16155
20:45:04|1.16155
20:45:06|1.16012
20:45:06|1.16012
20:45:07|1.16012
20:45:08|1.16012
20:45:09|1.16012
20:45:10|1.16012
20:45:12|1.16012
20:45:12|1.16012
20:45:14|1.16012
20:45:15|1.16012
20:45:16|1.16094
20:45:16|1.16099
20:45:18|1.16178
20:45:20|1.16178
20:45:21|1.16149
20:45:22|1.16149
20:45:23|1.16149
20:45:24|1.16149
20:45:25|1.16149
20:45:27|1.16221
20:45:27|1.16202
20:45:29|1.16161
20:45:30|1.16161
20:45:31|1.16155
20:45:32|1.16221
20:45:33|1.16221
20:45:34|1.16107
20:45:35|1.16107
20:45:36|1.1608
20:45:37|1.16105
20:45:38|1.16107
20:45:39|1.16107
20:45:39|1.16241
20:45:41|1.16241
20:45:42|1.16241
20:45:43|1.16221
20:45:45|1.16338
20:45:45|1.16437
20:45:46|1.16422
20:45:47|1.16427
20:45:49|1.16427
20:45:49|1.16427
20:45:50|1.16429
20:45:52|1.16504
20:45:52|1.16428
20:45:54|1.16428
20:45:54|1.16428
20:45:56|1.16497
20:45:57|1.16497
20:45:58|1.16509
20:45:59|1.16509
20:46:00|1.16557
20:46:02|1.16498
20:46:03|1.16911
20:46:03|1.16842
20:46:04|1.16843
20:46:05|1.16843
20:46:06|1.16834
20:46:08|1.16911
20:46:10|1.16911
20:46:10|1.16863
20:46:11|1.16898
20:46:13|1.16843
20:46:14|1.16843
20:46:15|1.16843
20:46:17|1.16843
20:46:17|1.16843
20:46:19|1.16843
20:46:20|1.16898
20:46:20|1.16898
20:46:22|1.16898
20:46:23|1.16923
20:46:24|1.16824
20:46:24|1.16824
20:46:26|1.17
20:46:26|1.16823
20:46:28|1.16823
20:46:30|1.16848
20:46:31|1.16848
20:46:33|1.16847
20:46:33|1.16731
20:46:35|1.16612
20:46:36|1.16697
20:46:37|1.16613
20:46:37|1.16613
20:46:39|1.168
20:46:40|1.168
20:46:42|1.168
20:46:43|1.168
20:46:43|1.168
20:46:44|1.168
20:46:46|1.168
20:46:46|1.168
20:46:48|1.168
20:46:49|1.16828
20:46:49|1.16898
20:46:50|1.16898
20:46:51|1.16898
20:46:53|1.16898
20:46:55|1.16898
20:46:55|1.16898
20:46:56|1.16898
20:46:57|1.16898
20:46:58|1.16898
20:46:59|1.16898
20:47:00|1.16898
20:47:01|1.16898
20:47:02|1.16898
20:47:03|1.16898
20:47:04|1.16909
20:47:05|1.16909
20:47:07|1.16834
20:47:08|1.16834
20:47:09|1.16834
20:47:10|1.16834
20:47:11|1.16833
20:47:13|1.16833
20:47:15|1.16833
20:47:15|1.16833
20:47:16|1.16834
20:47:18|1.16834
20:47:20|1.16834
20:47:21|1.16834
20:47:22|1.16834
20:47:22|1.168
20:47:23|1.16653
20:47:25|1.16653
20:47:26|1.1674
20:47:27|1.16827
20:47:28|1.16827
20:47:29|1.16825
20:47:30|1.16825
20:47:32|1.16654
20:47:33|1.16654
20:47:34|1.16654
20:47:36|1.16654
20:47:37|1.16739
20:47:38|1.16739
20:47:38|1.16742
20:47:39|1.16742
20:47:42|1.16895
20:47:42|1.16895
20:47:43|1.16898
20:47:45|1.16898
20:47:45|1.16898
20:47:46|1.16927
20:47:47|1.16973
20:47:48|1.17
20:47:50|1.17
20:47:50|1.17
20:47:51|1.17
20:47:52|1.17
20:47:53|1.17
20:47:54|1.17
20:47:55|1.17
20:47:56|1.16895
20:47:57|1.16895
20:47:58|1.16895
20:47:59|1.16895
20:48:00|1.16895
20:48:01|1.16895
20:48:02|1.17
20:48:03|1.17
20:48:05|1.17164
20:48:07|1.17164
20:48:07|1.1706
20:48:08|1.1706
20:48:10|1.17163
20:48:11|1.17265
20:48:12|1.17341
20:48:14|1.17182
20:48:15|1.1717
20:48:16|1.17171
20:48:17|1.17171
20:48:19|1.17171
20:48:20|1.17171
20:48:20|1.173
20:48:21|1.173
20:48:23|1.173
20:48:23|1.1736
20:48:24|1.1736
20:48:25|1.17182
20:48:26|1.1717
20:48:27|1.1717
20:48:28|1.1717
20:48:30|1.1717
20:48:31|1.1717
20:48:32|1.1717
20:48:33|1.173
20:48:35|1.173
20:48:36|1.173
20:48:36|1.173
20:48:38|1.173
20:48:39|1.173
20:48:40|1.173
20:48:41|1.17177
20:48:41|1.17177
20:48:43|1.17177
20:48:43|1.17177
20:48:46|1.17177
20:48:46|1.17177
20:48:48|1.17177
20:48:49|1.17177
20:48:49|1.173
20:48:50|1.17178
20:48:52|1.17178
20:48:52|1.17178
20:48:53|1.175
20:48:54|1.175
20:48:56|1.175
20:48:56|1.17258
20:48:57|1.17258
20:48:59|1.173
20:48:59|1.173
20:49:00|1.173
20:49:01|1.173
20:49:02|1.17499
20:49:03|1.17499
20:49:04|1.17499
20:49:05|1.17491
20:49:06|1.17491
20:49:07|1.17308
20:49:09|1.17308
20:49:11|1.17308
20:49:11|1.17322
20:49:13|1.17322
20:49:14|1.17322
20:49:15|1.17322
20:49:16|1.17322
20:49:17|1.17322
20:49:18|1.17264
20:49:19|1.17264
20:49:20|1.17242
20:49:22|1.17213
20:49:22|1.17172
20:49:24|1.17322
20:49:25|1.17322
20:49:25|1.17281
20:49:28|1.17431
20:49:29|1.17431
20:49:29|1.17286
20:49:31|1.17286
20:49:33|1.17286
20:49:33|1.17286
20:49:35|1.1757
20:49:37|1.1757
20:49:37|1.1757
20:49:38|1.1757
20:49:40|1.1757
20:49:40|1.1757
20:49:41|1.1757
20:49:43|1.1792
20:49:43|1.1792
20:49:46|1.17848
20:49:46|1.17777
20:49:47|1.17732
20:49:49|1.17671
20:49:50|1.17674
20:49:51|1.1757
20:49:52|1.1757
20:49:53|1.1757
20:49:54|1.1757
20:49:55|1.17774
20:49:56|1.17774
20:49:57|1.17774
20:49:58|1.17774
20:49:59|1.1767
20:50:00|1.1767
20:50:01|1.1767
20:50:03|1.17674
20:50:04|1.17674
20:50:05|1.17674
20:50:07|1.17674
20:50:08|1.17674
20:50:08|1.17674
20:50:09|1.17674
20:50:10|1.17674
20:50:12|1.1767
20:50:13|1.1767
20:50:14|1.17669
20:50:15|1.17669
20:50:16|1.17669
20:50:17|1.17669
20:50:18|1.1757
20:50:19|1.1757
20:50:20|1.1757
20:50:21|1.1757
20:50:22|1.1757
20:50:23|1.17665
20:50:24|1.17665
20:50:25|1.17433
20:50:26|1.17597
20:50:27|1.17597
20:50:28|1.17421
20:50:29|1.17421
20:50:30|1.17421
20:50:31|1.17212
20:50:33|1.17212
20:50:34|1.17212
20:50:35|1.169
20:50:36|1.16784
20:50:37|1.16882
20:50:38|1.16882
20:50:39|1.16836
20:50:40|1.16836
20:50:41|1.16836
20:50:42|1.16509
20:50:43|1.16635
20:50:44|1.16635
20:50:45|1.16626
20:50:46|1.16626
20:50:47|1.16626
20:50:48|1.16626
20:50:49|1.16634
20:50:50|1.16634
20:50:51|1.16634
20:50:52|1.16634
20:50:54|1.16635
20:50:55|1.1664
20:50:55|1.1664
20:50:56|1.1664
20:50:58|1.1664
20:50:59|1.1664
20:51:00|1.1664
20:51:01|1.16598
20:51:02|1.16598
20:51:03|1.16642
20:51:04|1.16642
20:51:06|1.16642
20:51:08|1.16642
20:51:09|1.16722
20:51:09|1.1664
20:51:10|1.1664
20:51:11|1.16769
20:51:12|1.16769
20:51:13|1.16769
20:51:14|1.16769
20:51:16|1.16769
20:51:17|1.16769
20:51:17|1.16654
20:51:18|1.16654
20:51:19|1.16654
20:51:20|1.16736
20:51:22|1.16896
20:51:22|1.16896
20:51:23|1.16965
20:51:24|1.16965
20:51:25|1.16965
20:51:26|1.16965
20:51:27|1.17058
20:51:28|1.17058
20:51:29|1.17003
20:51:30|1.17058
20:51:31|1.17058
20:51:33|1.17058
20:51:35|1.17003
20:51:36|1.17003
20:51:38|1.17003
20:51:38|1.17003
20:51:41|1.17359
20:51:42|1.17359
20:51:43|1.17359
20:51:45|1.17359
20:51:45|1.17359
20:51:46|1.17116
20:51:47|1.17116
20:51:48|1.17116
20:51:50|1.17116
20:51:50|1.17116
20:51:52|1.17116
20:51:52|1.17116
20:51:53|1.17116
20:51:55|1.1683
20:51:55|1.16807
20:51:56|1.16807
20:51:57|1.16807
20:51:59|1.16807
20:51:59|1.16807
20:52:00|1.16807
20:52:02|1.16807
20:52:02|1.16807
20:52:04|1.16641
20:52:04|1.16449
20:52:06|1.16449
20:52:08|1.16448
20:52:08|1.16448
20:52:09|1.16448
20:52:10|1.16449
20:52:12|1.16449
20:52:13|1.16449
20:52:14|1.16318
20:52:15|1.16487
20:52:16|1.16487
20:52:17|1.16487
20:52:18|1.16487
20:52:20|1.16487
20:52:22|1.16487
20:52:23|1.16487
20:52:24|1.1645
20:52:25|1.16333
20:52:26|1.16333
20:52:27|1.16222
20:52:28|1.16333
20:52:29|1.16333
20:52:30|1.16333
20:52:31|1.16434
20:52:32|1.16434
20:52:33|1.16434
20:52:35|1.16508
20:52:36|1.16609
20:52:36|1.16609
20:52:37|1.16609
20:52:40|1.16609
20:52:41|1.16627
20:52:42|1.16627
20:52:43|1.16627
20:52:44|1.16627
20:52:45|1.16627
20:52:45|1.16627
20:52:47|1.16627
20:52:48|1.16627
20:52:48|1.16543
20:52:50|1.16691
20:52:51|1.16627
20:52:52|1.16627
20:52:52|1.16627
20:52:54|1.16627
20:52:55|1.1684
20:52:55|1.1684
20:52:57|1.1678
20:52:58|1.1678
20:52:59|1.1678
20:53:00|1.1678
20:53:01|1.16768
20:53:02|1.165
20:53:03|1.165
20:53:04|1.16473
20:53:06|1.1634
20:53:07|1.1634
20:53:07|1.165
20:53:09|1.165
20:53:09|1.16473
20:53:12|1.16473
20:53:14|1.16348
20:53:14|1.16348
20:53:15|1.16348
20:53:16|1.16348
20:53:17|1.16348
20:53:18|1.16348
20:53:19|1.16349
20:53:20|1.16349
20:53:21|1.16349
20:53:22|1.16349
20:53:24|1.16349
20:53:25|1.16349
20:53:26|1.16349
20:53:27|1.16349
20:53:28|1.16349
20:53:29|1.16349
20:53:30|1.16349
20:53:31|1.16349
20:53:32|1.163
20:53:33|1.16361
20:53:34|1.16347
20:53:35|1.16347
20:53:36|1.16347
20:53:37|1.1639
20:53:38|1.1639
20:53:39|1.1639
20:53:40|1.1639
20:53:41|1.1639
20:53:42|1.16348
20:53:43|1.16348
20:53:44|1.16348
20:53:45|1.16473
20:53:46|1.16473
20:53:47|1.16473
20:53:48|1.16473
20:53:49|1.16473
20:53:50|1.16348
20:53:51|1.16473
20:53:52|1.16473
20:53:53|1.16473
20:53:54|1.16473
20:53:56|1.16348
20:53:57|1.1659
20:53:58|1.16478
20:53:58|1.165
20:53:59|1.165
20:54:00|1.16715
20:54:01|1.16715
20:54:03|1.16715
20:54:03|1.16494
20:54:04|1.16494
20:54:06|1.16494
20:54:06|1.16714
20:54:07|1.16714
20:54:09|1.16714
20:54:10|1.16714
20:54:11|1.16714
20:54:12|1.16713
20:54:13|1.16715
20:54:14|1.16715
20:54:16|1.16389
20:54:18|1.16577
20:54:18|1.16577
20:54:19|1.16577
20:54:20|1.16577
20:54:21|1.16577
20:54:22|1.16577
20:54:23|1.16493
20:54:24|1.16493
20:54:25|1.16493
20:54:27|1.16493
20:54:27|1.16348
20:54:29|1.16347
20:54:30|1.1643
20:54:30|1.1643
20:54:31|1.1643
20:54:32|1.1643
20:54:33|1.1643
20:54:34|1.1643
20:54:35|1.1643
20:54:36|1.1643
20:54:38|1.16247
20:54:39|1.16247
20:54:40|1.16247
20:54:41|1.16247
20:54:42|1.16243
20:54:43|1.16243
20:54:44|1.16166
20:54:45|1.16166
20:54:46|1.16166
20:54:47|1.16166
20:54:48|1.16166
20:54:49|1.16166
20:54:50|1.16166
20:54:51|1.16166
20:54:53|1.16166
20:54:53|1.16166
20:54:55|1.16166
20:54:55|1.16166
20:54:56|1.16166
20:54:57|1.16045
20:54:59|1.16247
20:55:00|1.16051
20:55:00|1.16051
20:55:02|1.16154
20:55:04|1.16058
20:55:04|1.16351
20:55:07|1.16269
20:55:07|1.16269
20:55:09|1.16298
20:55:10|1.16298
20:55:10|1.16298
20:55:11|1.16298
20:55:12|1.163
20:55:13|1.163
20:55:14|1.163
20:55:15|1.163
20:55:16|1.163
20:55:17|1.163
20:55:18|1.163
20:55:19|1.163
20:55:20|1.163
20:55:22|1.163
20:55:22|1.163
20:55:23|1.163
20:55:24|1.163
20:55:25|1.1638
20:55:26|1.1638
20:55:27|1.1638
20:55:28|1.1638
20:55:29|1.16301
20:55:31|1.16298
20:55:32|1.16298
20:55:33|1.16298
20:55:34|1.16301
20:55:35|1.16267
20:55:36|1.16267
20:55:38|1.16267
20:55:38|1.16267
20:55:39|1.16301
20:55:40|1.16301
20:55:42|1.16348
20:55:43|1.16348
20:55:43|1.16493
20:55:46|1.1627
20:55:46|1.16455
20:55:47|1.16464
20:55:48|1.16464
20:55:49|1.16464
20:55:50|1.16464
20:55:51|1.1649
20:55:52|1.16479
20:55:53|1.16479
20:55:54|1.16268
20:55:55|1.16268
20:55:56|1.16268
20:55:57|1.16268
20:55:58|1.16268
20:56:00|1.16479
20:56:00|1.16479
20:56:01|1.16479
20:56:02|1.16479
20:56:04|1.16479
20:56:05|1.165
20:56:06|1.165
20:56:07|1.165
20:56:08|1.165
20:56:09|1.165
20:56:10|1.16351
20:56:11|1.16351
20:56:12|1.16351
20:56:14|1.16351
20:56:16|1.16351
20:56:17|1.16351
20:56:18|1.16309
20:56:19|1.16309
20:56:20|1.16316
20:56:21|1.16354
20:56:22|1.16354
20:56:23|1.16354
20:56:24|1.16316
20:56:25|1.16316
20:56:26|1.16316
20:56:27|1.16316
20:56:28|1.16316
20:56:29|1.16316
20:56:30|1.16316
20:56:32|1.16316
20:56:33|1.16316
20:56:34|1.16475
20:56:36|1.16475
20:56:36|1.16312
20:56:38|1.16502
20:56:40|1.16502
20:56:40|1.16502
20:56:41|1.16502
20:56:43|1.16502
20:56:44|1.16502
20:56:45|1.165
20:56:46|1.165
20:56:47|1.16501
20:56:48|1.16288
20:56:49|1.16288
20:56:50|1.16288
20:56:51|1.16288
20:56:52|1.16288
20:56:53|1.16288
20:56:54|1.163
20:56:55|1.163
20:56:57|1.16421
20:56:57|1.16421
20:56:59|1.16421
20:57:00|1.16437
20:57:02|1.16437
20:57:02|1.16437
20:57:03|1.16437
20:57:04|1.16437
20:57:06|1.16437
20:57:07|1.16437
20:57:08|1.16437
20:57:09|1.16437
20:57:10|1.16423
20:57:11|1.16423
20:57:12|1.16423
20:57:13|1.163
20:57:14|1.16421
20:57:16|1.16497
20:57:17|1.16437
20:57:19|1.16437
20:57:19|1.16437
20:57:21|1.16437
20:57:21|1.16319
20:57:22|1.16421
20:57:24|1.16317
20:57:25|1.16317
20:57:25|1.16317
20:57:28|1.16368
20:57:28|1.1642
20:57:29|1.1642
20:57:30|1.163
20:57:31|1.163
20:57:32|1.163
20:57:33|1.163
20:57:34|1.163
20:57:35|1.163
20:57:36|1.163
20:57:37|1.163
20:57:39|1.163
20:57:41|1.163
20:57:41|1.163
20:57:43|1.163
20:57:44|1.16245
20:57:46|1.16217
20:57:46|1.16217
20:57:47|1.16204
20:57:48|1.16204
20:57:49|1.16204
20:57:50|1.16204
20:57:51|1.16204
20:57:52|1.16204
20:57:53|1.16204
20:57:54|1.16204
20:57:55|1.16204
20:57:57|1.16204
20:57:58|1.16204
20:57:59|1.16217
20:58:00|1.16217
20:58:01|1.16191
20:58:02|1.16136
20:58:03|1.16136
20:58:04|1.16136
20:58:05|1.16136
20:58:06|1.16237
20:58:07|1.16137
20:58:08|1.16299
20:58:09|1.16299
20:58:10|1.16299
20:58:11|1.16299
20:58:12|1.16299
20:58:13|1.16299
20:58:15|1.16078
20:58:16|1.16078
20:58:17|1.16078
20:58:18|1.16078
20:58:19|1.16078
20:58:20|1.1606
20:58:21|1.16045
20:58:22|1.16045
20:58:23|1.16045
20:58:24|1.16045
20:58:26|1.16013
20:58:26|1.16008
20:58:27|1.16008
20:58:29|1.16008
20:58:30|1.16008
20:58:32|1.16
20:58:34|1.16
20:58:34|1.16
20:58:35|1.16
20:58:36|1.16
20:58:37|1.16
20:58:38|1.16
20:58:39|1.15979
20:58:41|1.15667
20:58:43|1.15628
20:58:45|1.15628
20:58:46|1.15628
20:58:47|1.15628
20:58:48|1.15628
20:58:50|1.15818
20:58:51|1.1564
20:58:52|1.15756
20:58:52|1.1564
20:58:53|1.1564
20:58:55|1.1564
20:58:55|1.15816
20:58:56|1.15816
20:58:57|1.159
20:58:59|1.159
20:59:00|1.159
20:59:02|1.159
20:59:02|1.159
20:59:03|1.159
20:59:04|1.159
20:59:05|1.15816
20:59:06|1.15816
20:59:08|1.15875
20:59:09|1.15875
20:59:10|1.15875
20:59:12|1.15623
20:59:13|1.15623
20:59:14|1.15716
20:59:15|1.15691
20:59:16|1.15691
20:59:17|1.15691
20:59:18|1.15644
20:59:19|1.15644
20:59:19|1.15649
20:59:21|1.15649
20:59:22|1.15649
20:59:23|1.15649
20:59:24|1.15649
20:59:26|1.15649
20:59:26|1.15668
20:59:27|1.15668
20:59:28|1.15668
20:59:29|1.1567
20:59:30|1.1567
20:59:31|1.1567
20:59:32|1.15649
20:59:33|1.15649
20:59:35|1.15649
20:59:35|1.15649
20:59:37|1.15691
20:59:37|1.15691
20:59:38|1.15691
20:59:40|1.15651
20:59:41|1.1569
20:59:42|1.156
20:59:43|1.156
20:59:44|1.156
20:59:45|1.15691
20:59:46|1.15691
20:59:47|1.15691
20:59:48|1.15691
20:59:49|1.15691
20:59:50|1.15691
20:59:51|1.15691
20:59:52|1.15691
20:59:53|1.15606
20:59:54|1.15606
20:59:55|1.15691
20:59:56|1.15691
20:59:57|1.15564
20:59:58|1.15564
20:59:59|1.15398
21:00:00|1.15499
21:00:01|1.15537
21:00:02|1.15398
21:00:03|1.15398
21:00:04|1.15398
21:00:05|1.15402
21:00:07|1.15398
21:00:08|1.15398
21:00:09|1.15398
21:00:09|1.15398
21:00:11|1.15398
21:00:12|1.15398
21:00:12|1.15397
21:00:13|1.15398
21:00:15|1.15397
21:00:17|1.15478
21:00:17|1.15478
21:00:18|1.15478
21:00:20|1.15478
21:00:21|1.15478
21:00:21|1.15478
21:00:22|1.15478
21:00:24|1.155
21:00:25|1.1542
21:00:25|1.15478
21:00:28|1.15478
21:00:28|1.15478
21:00:29|1.15478
21:00:30|1.15478
21:00:32|1.15478
21:00:32|1.15478
21:00:33|1.15478
21:00:34|1.15225
21:00:35|1.15388
21:00:36|1.15388
21:00:37|1.15186
21:00:38|1.15186
21:00:39|1.15219
21:00:41|1.15214
21:00:42|1.15199
21:00:44|1.15199
21:00:46|1.15199
21:00:46|1.15199
21:00:48|1.155
21:00:49|1.15658
21:00:51|1.15602
21:00:52|1.15532
21:00:53|1.15532
21:00:55|1.15778
21:00:56|1.15909
21:00:57|1.15782
21:00:58|1.16008
21:00:59|1.16068
21:01:00|1.15884
21:01:01|1.16475
21:01:02|1.16458
21:01:03|1.16282
21:01:04|1.16613
21:01:06|1.16692
21:01:07|1.16749
21:01:08|1.16899
21:01:09|1.16899
21:01:10|1.16899
21:01:11|1.16749
21:01:12|1.1695
21:01:13|1.16899
21:01:14|1.16894
21:01:15|1.16829
21:01:16|1.16829
21:01:17|1.169
21:01:19|1.17087
21:01:20|1.17004
21:01:21|1.17071
21:01:22|1.17144
21:01:23|1.17318
21:01:24|1.17319
21:01:25|1.1732
21:01:25|1.1732
21:01:27|1.17238
21:01:28|1.17238
21:01:28|1.17278
21:01:30|1.1714
21:01:31|1.1714
21:01:32|1.1714
21:01:33|1.17104
21:01:34|1.17319
21:01:35|1.17194
21:01:36|1.17194
21:01:37|1.17001
21:01:38|1.17001
21:01:39|1.16872
21:01:40|1.16872
21:01:41|1.16872
21:01:42|1.16872
21:01:44|1.16872
21:01:46|1.16872
21:01:47|1.16872
21:01:48|1.16948
21:01:50|1.16948
21:01:50|1.16948
21:01:53|1.1718
21:01:54|1.1718
21:01:55|1.1718
21:01:55|1.17043
21:01:57|1.17043
21:01:58|1.17146
21:01:59|1.16903
21:02:00|1.16783
21:02:01|1.16797
21:02:02|1.17146
21:02:03|1.16877
21:02:04|1.16877
21:02:05|1.16877
21:02:06|1.16892
21:02:07|1.16676
21:02:08|1.16676
21:02:10|1.16676
21:02:10|1.16892
21:02:13|1.16936
21:02:14|1.16936
21:02:15|1.16696
21:02:15|1.16595
21:02:17|1.16595
21:02:18|1.16504
21:02:19|1.1646
21:02:20|1.16382
21:02:21|1.16319
21:02:22|1.16382
21:02:23|1.16382
21:02:24|1.16382
21:02:25|1.16336
21:02:26|1.16336
21:02:27|1.16336
21:02:28|1.16336
21:02:29|1.16317
21:02:30|1.16316
21:02:31|1.16316
21:02:32|1.16316
21:02:33|1.16316
21:02:34|1.16316
21:02:35|1.16316
21:02:36|1.16316
21:02:37|1.16124
21:02:37|1.16124
21:02:39|1.16124
21:02:40|1.16124
21:02:42|1.16124
21:02:42|1.16124
21:02:44|1.1612
21:02:45|1.1612
21:02:46|1.1612
21:02:49|1.1612
21:02:50|1.16319
21:02:51|1.16319
21:02:52|1.16319
21:02:53|1.16319
21:02:54|1.16319
21:02:55|1.16319
21:02:57|1.16319
21:02:57|1.16319
21:02:58|1.16319
21:02:59|1.16319
21:03:00|1.16319
21:03:01|1.16319
21:03:04|1.16319
21:03:05|1.16319
21:03:06|1.16319
21:03:07|1.16319
21:03:08|1.16319
21:03:09|1.16319
21:03:11|1.16319
21:03:12|1.16319
21:03:13|1.16319
21:03:15|1.16198
21:03:16|1.16198
21:03:16|1.16198
21:03:18|1.16198
21:03:18|1.16198
21:03:19|1.16198
21:03:21|1.16198
21:03:22|1.16198
21:03:23|1.16198
21:03:24|1.16198
21:03:25|1.1612
21:03:26|1.16082
21:03:27|1.16082
21:03:28|1.16163
21:03:30|1.16163
21:03:30|1.16163
21:03:32|1.16163
21:03:32|1.16163
21:03:34|1.16163
21:03:35|1.16163
21:03:37|1.16163
21:03:37|1.16163
21:03:38|1.16163
21:03:39|1.16163
21:03:40|1.16163
21:03:42|1.1627
21:03:42|1.16033
21:03:43|1.16033
21:03:45|1.16033
21:03:46|1.16208
21:03:47|1.16208
21:03:48|1.16208
21:03:49|1.16208
21:03:50|1.16208
21:03:51|1.16208
21:03:52|1.16082
21:03:53|1.16082
21:03:54|1.16082
21:03:55|1.16082
21:03:56|1.16082
21:03:57|1.16082
21:03:58|1.16082
21:03:59|1.16082
21:04:00|1.16208
21:04:01|1.16208
21:04:02|1.16208
21:04:04|1.16208
21:04:05|1.16082
21:04:06|1.16082
21:04:07|1.16082
21:04:08|1.16082
21:04:09|1.16082
21:04:10|1.16082
21:04:11|1.16064
21:04:12|1.16064
21:04:14|1.16064
21:04:15|1.16
21:04:16|1.16
21:04:17|1.16001
21:04:18|1.16001
21:04:19|1.16001
21:04:20|1.16001
21:04:21|1.16001
21:04:22|1.1607
21:04:24|1.15982
21:04:26|1.16142
21:04:27|1.16154
21:04:28|1.16154
21:04:29|1.16013
21:04:30|1.16013
21:04:30|1.16
21:04:31|1.16
21:04:32|1.15902
21:04:33|1.15959
21:04:35|1.15959
21:04:36|1.15959
21:04:37|1.15959
21:04:37|1.15959
21:04:39|1.15959
21:04:39|1.15959
21:04:41|1.15967
21:04:41|1.15967
21:04:43|1.15934
21:04:43|1.15934
21:04:44|1.15902
21:04:47|1.15934
21:04:47|1.15964
21:04:48|1.15964
21:04:49|1.15964
21:04:50|1.1597
21:04:51|1.1597
21:04:52|1.1597
21:04:53|1.1597
21:04:54|1.1597
21:04:55|1.1597
21:04:57|1.1597
21:04:57|1.1597
21:04:59|1.1597
21:05:00|1.15983
21:05:01|1.15983
21:05:02|1.159
21:05:03|1.159
21:05:04|1.159
21:05:06|1.15628
21:05:08|1.15728
21:05:08|1.15728
21:05:10|1.15728
21:05:11|1.15728
21:05:12|1.15588
21:05:13|1.15547
21:05:15|1.15537
21:05:16|1.15537
21:05:17|1.1581
21:05:18|1.15618
21:05:19|1.15618
21:05:20|1.15618
21:05:21|1.15618
21:05:22|1.15618
21:05:23|1.15592
21:05:24|1.15592
21:05:25|1.15592
21:05:26|1.15592
21:05:27|1.15592
21:05:28|1.15632
21:05:29|1.15632
21:05:30|1.15632
21:05:31|1.15632
21:05:32|1.15633
21:05:33|1.15515
21:05:34|1.15545
21:05:35|1.15631
21:05:36|1.15562
21:05:37|1.15515
21:05:38|1.15483
21:05:40|1.15483
21:05:40|1.15483
21:05:42|1.15483
21:05:43|1.15763
21:05:44|1.15763
21:05:45|1.15763
21:05:46|1.15763
21:05:47|1.15763
21:05:49|1.15763
21:05:50|1.15763
21:05:52|1.1552
21:05:53|1.1552
21:05:54|1.1552
21:05:55|1.1552
21:05:55|1.1552
21:05:56|1.1552
21:05:58|1.15736
21:05:58|1.15736
21:06:00|1.15736
21:06:01|1.15736
21:06:02|1.15736
21:06:03|1.15753
21:06:05|1.15763
21:06:06|1.15763
21:06:07|1.15763
21:06:08|1.15763
21:06:09|1.15763
21:06:10|1.15763
21:06:11|1.15763
21:06:12|1.15763
21:06:13|1.15763
21:06:14|1.15763
21:06:15|1.15763
21:06:16|1.15763
21:06:17|1.15763
21:06:18|1.15763
21:06:19|1.15763
21:06:20|1.15763
21:06:21|1.1558
21:06:23|1.1558
21:06:24|1.1558
21:06:24|1.1558
21:06:26|1.1558
21:06:27|1.1558
21:06:28|1.1558
21:06:28|1.1558
21:06:30|1.1558
21:06:31|1.15578
21:06:33|1.15576
21:06:33|1.15562
21:06:34|1.15562
21:06:36|1.15562
21:06:36|1.15562
21:06:37|1.15574
21:06:39|1.15863
21:06:40|1.15863
21:06:40|1.15863
21:06:42|1.15863
21:06:42|1.15649
21:06:43|1.15649
21:06:44|1.15649
21:06:46|1.15649
21:06:47|1.15649
21:06:48|1.15649
21:06:48|1.15649
21:06:50|1.15649
21:06:51|1.15943
21:06:51|1.15943
21:06:53|1.15943
21:06:53|1.15943
21:06:55|1.15943
21:06:56|1.15943
21:06:58|1.15943
21:07:00|1.15943
21:07:00|1.15943
21:07:01|1.1589
21:07:02|1.1589
21:07:03|1.1589
21:07:05|1.1589
21:07:06|1.1589
21:07:07|1.1589
21:07:08|1.1589
21:07:09|1.1589
21:07:11|1.1589
21:07:12|1.15943
21:07:13|1.15943
21:07:15|1.15943
21:07:15|1.15943
21:07:17|1.15943
21:07:17|1.15943
21:07:18|1.15943
21:07:19|1.15943
21:07:20|1.15943
21:07:21|1.15943
21:07:23|1.15943
21:07:24|1.15943
21:07:25|1.15943
21:07:25|1.15943
21:07:27|1.15943
21:07:28|1.15943
21:07:29|1.15943
21:07:30|1.15943
21:07:31|1.15943
21:07:32|1.15943
21:07:33|1.15943
21:07:34|1.15943
21:07:36|1.15943
21:07:38|1.15943
21:07:39|1.15943
21:07:39|1.15769
21:07:40|1.15769
21:07:41|1.15768
21:07:42|1.15768
21:07:43|1.15768
21:07:44|1.157
21:07:45|1.157
21:07:47|1.157
21:07:47|1.157
21:07:49|1.157
21:07:50|1.15682
21:07:51|1.15682
21:07:52|1.1565
21:07:53|1.1565
21:07:54|1.1565
21:07:55|1.1565
21:07:57|1.1565
21:07:58|1.15678
21:07:58|1.15678
21:07:59|1.15678
21:08:02|1.15678
21:08:03|1.15678
21:08:05|1.15682
21:08:07|1.15797
21:08:07|1.15797
21:08:08|1.15797
21:08:11|1.15797
21:08:11|1.15797
21:08:12|1.15797
21:08:13|1.15797
21:08:14|1.15797
21:08:16|1.15849
21:08:17|1.15849
21:08:18|1.15849
21:08:19|1.15849
21:08:20|1.15849
21:08:21|1.15849
21:08:22|1.15849
21:08:23|1.15849
21:08:24|1.15926
21:08:25|1.15926
21:08:26|1.15926
21:08:27|1.15926
21:08:28|1.15926
21:08:30|1.15926
21:08:30|1.15849
21:08:31|1.15849
21:08:32|1.15849
21:08:35|1.15849
21:08:36|1.15849
21:08:37|1.15849
21:08:38|1.15849
21:08:40|1.15849
21:08:41|1.15849
21:08:42|1.15849
21:08:43|1.15849
21:08:44|1.15849
21:08:44|1.15761
21:08:46|1.15761
21:08:46|1.15685
21:08:48|1.15684
21:08:48|1.15869
21:08:49|1.15869
21:08:50|1.15869
21:08:52|1.15869
21:08:52|1.15869
21:08:55|1.15869
21:08:55|1.15869
21:08:56|1.15869
21:08:58|1.15869
21:08:59|1.15741
21:08:59|1.15741
21:09:01|1.1595
21:09:03|1.15869
21:09:04|1.15869
21:09:05|1.15869
21:09:07|1.15869
21:09:08|1.15869
21:09:08|1.15869
21:09:10|1.15869
21:09:11|1.15794
21:09:12|1.15764
21:09:12|1.15764
21:09:14|1.15764
21:09:16|1.15764
21:09:17|1.15682
21:09:18|1.15682
21:09:19|1.15682
21:09:20|1.15682
21:09:21|1.15798
21:09:23|1.15833
21:09:23|1.15833
21:09:25|1.15833
21:09:26|1.15682
21:09:28|1.15682
21:09:28|1.157
21:09:30|1.157
21:09:31|1.157
21:09:32|1.15807
21:09:32|1.15807
21:09:34|1.15807
21:09:36|1.15778
21:09:36|1.15778
21:09:37|1.15778
21:09:38|1.15778
21:09:40|1.15778
21:09:40|1.15778
21:09:41|1.15778
21:09:42|1.157
21:09:43|1.157
21:09:45|1.15861
21:09:46|1.15861
21:09:47|1.15861
21:09:48|1.15861
21:09:49|1.15861
21:09:50|1.15861
21:09:51|1.16008
21:09:52|1.16008
21:09:53|1.16008
21:09:55|1.16008
21:09:57|1.15861
21:09:59|1.1604
21:09:59|1.1604
21:10:00|1.1604
21:10:02|1.1604
21:10:04|1.1604
21:10:04|1.1604
21:10:05|1.1604
21:10:08|1.1604
21:10:09|1.1604
21:10:10|1.1604
21:10:11|1.1603
21:10:12|1.1603
21:10:12|1.16052
21:10:13|1.16052
21:10:14|1.16237
21:10:16|1.16123
21:10:17|1.16129
21:10:19|1.16257
21:10:20|1.16257
21:10:21|1.16215
21:10:22|1.16215
21:10:24|1.16215
21:10:25|1.16215
21:10:26|1.16215
21:10:27|1.16235
21:10:29|1.16256
21:10:30|1.16256
21:10:31|1.16256
21:10:31|1.16245
21:10:33|1.16245
21:10:35|1.16245
21:10:36|1.16215
21:10:37|1.16215
21:10:38|1.16215
21:10:39|1.16215
21:10:41|1.16215
21:10:41|1.16215
21:10:42|1.16256
21:10:43|1.16256
21:10:44|1.16256
21:10:45|1.16256
21:10:47|1.16256
21:10:47|1.16256
21:10:48|1.16256
21:10:49|1.16337
21:10:51|1.16337
21:10:53|1.16215
21:10:53|1.16215
21:10:54|1.16215
21:10:55|1.16215
21:10:57|1.16235
21:10:58|1.16244
21:10:59|1.16244
21:11:01|1.1621
21:11:02|1.1621
21:11:03|1.1621
21:11:04|1.1621
21:11:04|1.1621
21:11:07|1.1621
21:11:07|1.16114
21:11:09|1.1621
21:11:10|1.1621
21:11:11|1.1621
21:11:12|1.1621
21:11:13|1.1621
21:11:14|1.1621
21:11:15|1.1621
21:11:17|1.1621
21:11:17|1.1621
21:11:18|1.1621
21:11:19|1.1621
21:11:21|1.1621
21:11:21|1.16215
21:11:23|1.16215
21:11:23|1.16215
21:11:24|1.16215
21:11:26|1.16275
21:11:27|1.16275
21:11:28|1.16215
21:11:29|1.16215
21:11:30|1.16215
21:11:31|1.16215
21:11:32|1.16114
21:11:33|1.16114
21:11:34|1.16114
21:11:35|1.16099
21:11:36|1.16099
21:11:37|1.16099
21:11:38|1.16099
21:11:39|1.16099
21:11:40|1.16099
21:11:41|1.16172
21:11:42|1.16172
21:11:44|1.16172
21:11:45|1.16172
21:11:46|1.16013
21:11:47|1.15996
21:11:48|1.16064
21:11:49|1.15947
21:11:50|1.15947
21:11:51|1.16034
21:11:52|1.16034
21:11:53|1.16034
21:11:54|1.16034
21:11:55|1.16034
21:11:56|1.16034
21:11:57|1.16034
21:11:58|1.16034
21:11:59|1.16034
21:12:00|1.16034
21:12:02|1.16034
21:12:03|1.16034
21:12:04|1.16034
21:12:04|1.16034
21:12:07|1.16
21:12:09|1.16
21:12:09|1.16
21:12:10|1.16
21:12:12|1.16
21:12:13|1.16
21:12:14|1.16
21:12:15|1.16
21:12:16|1.16
21:12:18|1.16
21:12:19|1.16
21:12:20|1.16
21:12:21|1.16
21:12:22|1.16
21:12:23|1.16
21:12:24|1.16
21:12:25|1.16
21:12:26|1.16
21:12:27|1.16
21:12:28|1.16033
21:12:30|1.16
21:12:30|1.15862
21:12:31|1.15862
21:12:32|1.15862
21:12:34|1.15862
21:12:34|1.16
21:12:35|1.16034
21:12:36|1.16034
21:12:37|1.16
21:12:38|1.16085
21:12:39|1.16275
21:12:41|1.16026
21:12:41|1.16001
21:12:42|1.16001
21:12:43|1.16001
21:12:44|1.16001
21:12:45|1.16001
21:12:46|1.16001
21:12:47|1.16001
21:12:48|1.16001
21:12:49|1.16001
21:12:50|1.16001
21:12:51|1.16001
21:12:52|1.16001
21:12:53|1.16001
21:12:54|1.16001
21:12:55|1.16001
21:12:56|1.16001
21:12:57|1.16001
21:12:59|1.16001
21:12:59|1.16002
21:13:00|1.16002
21:13:01|1.16002
21:13:03|1.16109
21:13:04|1.16109
21:13:05|1.16336
21:13:07|1.16336
21:13:08|1.16336
21:13:09|1.16336
21:13:10|1.16336
21:13:12|1.16336
21:13:13|1.16475
21:13:15|1.16336
21:13:15|1.16383
21:13:16|1.16383
21:13:17|1.16348
21:13:18|1.16284
21:13:19|1.16284
21:13:20|1.16365
21:13:22|1.16365
21:13:23|1.16365
21:13:24|1.16528
21:13:25|1.16437
21:13:26|1.16325
21:13:27|1.16325
21:13:28|1.16325
21:13:29|1.16325
21:13:30|1.16325
21:13:31|1.16339
21:13:32|1.16339
21:13:33|1.16362
21:13:34|1.16362
21:13:35|1.16343
21:13:36|1.16343
21:13:37|1.16343
21:13:38|1.16365
21:13:39|1.16365
21:13:40|1.16279
21:13:41|1.16279
21:13:42|1.15974
21:13:43|1.15974
21:13:45|1.16183
21:13:46|1.16183
21:13:46|1.16183
21:13:48|1.16183
21:13:49|1.16183
21:13:49|1.16183
21:13:51|1.16183
21:13:52|1.16047
21:13:52|1.16047
21:13:53|1.16047
21:13:56|1.16047
21:13:56|1.16047
21:13:57|1.16047
21:13:58|1.16047
21:14:00|1.16047
21:14:00|1.16047
21:14:01|1.16127
21:14:02|1.16127
21:14:04|1.16127
21:14:05|1.16127
21:14:06|1.16127
21:14:07|1.16127
21:14:08|1.16127
21:14:09|1.16127
21:14:10|1.16127
21:14:11|1.16127
21:14:12|1.16182
21:14:14|1.16182
21:14:15|1.16182
21:14:17|1.16183
21:14:18|1.16183
21:14:19|1.16183
21:14:21|1.16047
21:14:21|1.16182
21:14:22|1.16183
21:14:23|1.16183
21:14:24|1.16183
21:14:26|1.16183
21:14:26|1.16183
21:14:27|1.16277
21:14:28|1.16277
21:14:29|1.16277
21:14:30|1.16277
21:14:31|1.16279
21:14:33|1.16279
21:14:34|1.1628
21:14:35|1.16284
21:14:36|1.16284
21:14:37|1.16284
21:14:38|1.16284
21:14:39|1.16281
21:14:40|1.16398
21:14:41|1.16398
21:14:42|1.1628
21:14:43|1.1628
21:14:44|1.1628
21:14:45|1.1628
21:14:46|1.1628
21:14:47|1.1628
21:14:48|1.1628
21:14:49|1.1628
21:14:50|1.1628
21:14:51|1.1636
21:14:52|1.1636
21:14:53|1.1636
21:14:54|1.1636
21:14:55|1.1636
21:14:56|1.1628
21:14:57|1.1628
21:14:58|1.1628
21:15:00|1.1628
21:15:01|1.1628
21:15:02|1.1628
21:15:03|1.1628
21:15:04|1.1628
21:15:06|1.1628
21:15:06|1.1628
21:15:08|1.1628
21:15:09|1.1628
21:15:11|1.1628
21:15:12|1.1628
21:15:13|1.1628
21:15:14|1.16336
21:15:16|1.16336
21:15:17|1.16336
21:15:18|1.16336
21:15:19|1.1636
21:15:20|1.1636
21:15:21|1.1636
21:15:22|1.1636
21:15:23|1.16408
21:15:24|1.16408
21:15:25|1.16408
21:15:26|1.16408
21:15:27|1.16408
21:15:28|1.16408
21:15:29|1.16408
21:15:30|1.1646
21:15:31|1.1646
21:15:32|1.16336
21:15:33|1.16336
21:15:34|1.16336
21:15:35|1.16336
21:15:36|1.16409
21:15:37|1.16405
21:15:39|1.16405
21:15:40|1.16405
21:15:41|1.16408
21:15:42|1.16408
21:15:44|1.16279
21:15:45|1.16318
21:15:45|1.16318
21:15:46|1.16318
21:15:47|1.16318
21:15:49|1.16204
21:15:50|1.16204
21:15:50|1.16085
21:15:51|1.16085
21:15:52|1.16085
21:15:54|1.16085
21:15:55|1.16085
21:15:55|1.16085
21:15:57|1.16085
21:15:58|1.16085
21:15:59|1.16085
21:16:00|1.16085
21:16:01|1.1618
21:16:02|1.1618
21:16:03|1.1618
21:16:04|1.1618
21:16:05|1.1618
21:16:06|1.16086
21:16:07|1.16047
21:16:08|1.16047
21:16:09|1.16047
21:16:10|1.16086
21:16:12|1.15934
21:16:13|1.16065
21:16:15|1.15942
21:16:15|1.15926
21:16:16|1.16074
21:16:17|1.16074
21:16:18|1.16074
21:16:19|1.16074
21:16:20|1.16074
21:16:22|1.16074
21:16:23|1.16074
21:16:24|1.16074
21:16:25|1.16074
21:16:26|1.16074
21:16:28|1.15927
21:16:29|1.16075
21:16:30|1.16298
21:16:31|1.16298
21:16:32|1.16075
21:16:33|1.16075
21:16:34|1.16075
21:16:35|1.16075
21:16:36|1.16075
21:16:37|1.16075
21:16:38|1.16075
21:16:39|1.16075
21:16:40|1.16075
21:16:41|1.16075
21:16:42|1.16075
21:16:43|1.16075
21:16:44|1.16075
21:16:45|1.16075
21:16:46|1.16075
21:16:48|1.16241
21:16:48|1.162
21:16:50|1.162
21:16:51|1.162
21:16:51|1.162
21:16:53|1.162
21:16:53|1.162
21:16:55|1.16271
21:16:56|1.16271
21:16:57|1.16271
21:16:58|1.16271
21:16:59|1.16077
21:17:00|1.16077
21:17:01|1.16077
21:17:02|1.16077
21:17:03|1.162
21:17:04|1.162
21:17:05|1.16076
21:17:06|1.16076
21:17:07|1.16076
21:17:08|1.16076
21:17:09|1.16076
21:17:11|1.16076
21:17:11|1.16076
21:17:12|1.16076
21:17:14|1.16076
21:17:14|1.16076
21:17:15|1.16076
21:17:16|1.16076
21:17:17|1.16199
21:17:19|1.16199
21:17:21|1.162
21:17:21|1.162
21:17:22|1.16076
21:17:23|1.16076
21:17:24|1.16076
21:17:26|1.16076
21:17:27|1.16076
21:17:28|1.16076
21:17:29|1.16076
21:17:30|1.16076
21:17:31|1.16076
21:17:32|1.16076
21:17:33|1.16139
21:17:34|1.16139
21:17:35|1.16139
21:17:36|1.16077
21:17:37|1.16077
21:17:39|1.16209
21:17:39|1.16209
21:17:40|1.16209
21:17:42|1.16077
21:17:43|1.16077
21:17:44|1.16077
21:17:45|1.16185
21:17:45|1.16185
21:17:46|1.16185
21:17:47|1.16077
21:17:49|1.16077
21:17:49|1.16077
21:17:51|1.16077
21:17:51|1.16149
21:17:52|1.16149
21:17:54|1.16149
21:17:55|1.16149
21:17:56|1.16149
21:17:56|1.16149
21:17:57|1.16158
21:17:59|1.16158
21:18:00|1.1626
21:18:01|1.1626
21:18:02|1.1626
21:18:03|1.16184
21:18:04|1.16184
21:18:05|1.16184
21:18:06|1.16184
21:18:07|1.16184
21:18:08|1.16184
21:18:09|1.1626
21:18:10|1.1626
21:18:11|1.1626
21:18:13|1.1626
21:18:14|1.1626
21:18:15|1.1626
21:18:16|1.1626
21:18:18|1.16185
21:18:18|1.16185
21:18:19|1.16185
21:18:20|1.16185
21:18:21|1.16185
21:18:22|1.16301
21:18:24|1.16368
21:18:25|1.16368
21:18:26|1.16368
21:18:27|1.16368
21:18:28|1.16368
21:18:30|1.16449
21:18:30|1.1654
21:18:32|1.16544
21:18:34|1.16512
21:18:34|1.16652
21:18:36|1.16567
21:18:36|1.16567
21:18:39|1.1657
21:18:39|1.1657
21:18:40|1.16651
21:18:41|1.16651
21:18:42|1.16694
21:18:43|1.16652
21:18:44|1.16416
21:18:45|1.16679
21:18:46|1.16679
21:18:47|1.1668
21:18:48|1.1668
21:18:50|1.16693
21:18:51|1.16758
21:18:52|1.16903
21:18:53|1.16903
21:18:54|1.16903
21:18:55|1.16903
21:18:57|1.16903
21:18:57|1.16903
21:18:58|1.16923
21:19:00|1.1686
21:19:00|1.1686
21:19:01|1.16849
21:19:02|1.16849
21:19:05|1.16929
21:19:06|1.16934
21:19:07|1.16934
21:19:08|1.17047
21:19:09|1.17013
21:19:11|1.17003
21:19:12|1.17003
21:19:13|1.17203
21:19:15|1.17221
21:19:17|1.17203
21:19:17|1.17251
21:19:18|1.17251
21:19:20|1.173
21:19:20|1.173
21:19:22|1.173
21:19:23|1.173
21:19:24|1.173
21:19:25|1.173
21:19:26|1.173
21:19:27|1.17328
21:19:28|1.17353
21:19:30|1.17313
21:19:31|1.17313
21:19:31|1.17251
21:19:32|1.17359
21:19:34|1.17359
21:19:35|1.1739
21:19:36|1.1739
21:19:37|1.1739
21:19:37|1.1739
21:19:38|1.1739
21:19:41|1.17427
21:19:41|1.17427
21:19:43|1.17427
21:19:44|1.17426
21:19:45|1.17426
21:19:46|1.17426
21:19:47|1.1743
21:19:48|1.1743
21:19:49|1.1743
21:19:50|1.1743
21:19:51|1.1743
21:19:52|1.17411
21:19:53|1.1752
21:19:54|1.175
21:19:55|1.175
21:19:56|1.175
21:19:57|1.17512
21:19:58|1.175
21:19:59|1.175
21:20:00|1.175
21:20:02|1.175
21:20:02|1.17392
21:20:03|1.17499
21:20:05|1.17499
21:20:06|1.17641
21:20:07|1.17641
21:20:08|1.17641
21:20:10|1.17641
21:20:10|1.17641
21:20:12|1.17641
21:20:13|1.17641
21:20:14|1.17641
21:20:16|1.17646
21:20:17|1.17646
21:20:18|1.17516
21:20:19|1.17668
21:20:20|1.17668
21:20:21|1.17654
21:20:22|1.17654
21:20:23|1.17654
21:20:24|1.17654
21:20:25|1.17646
21:20:26|1.17646
21:20:27|1.17706
21:20:29|1.17793
21:20:29|1.17793
21:20:30|1.17715
21:20:32|1.17931
21:20:32|1.17865
21:20:34|1.17832
21:20:35|1.17898
21:20:35|1.17898
21:20:38|1.17899
21:20:39|1.17898
21:20:40|1.17782
21:20:40|1.17782
21:20:41|1.17599
21:20:42|1.17599
21:20:44|1.17513
21:20:45|1.17745
21:20:46|1.17745
21:20:47|1.17745
21:20:48|1.17745
21:20:49|1.17745
21:20:50|1.17745
21:20:51|1.17745
21:20:52|1.17899
21:20:53|1.17899
21:20:54|1.17568
21:20:55|1.17548
21:20:56|1.1743
21:20:57|1.17362
21:20:58|1.17362
21:20:59|1.17362
21:21:00|1.17362
21:21:01|1.17362
21:21:02|1.17564
21:21:03|1.17564
21:21:04|1.17598
21:21:05|1.17598
21:21:06|1.17598
21:21:07|1.17516
21:21:09|1.17516
21:21:11|1.176
21:21:11|1.17644
21:21:12|1.17644
21:21:14|1.17644
21:21:14|1.17644
21:21:15|1.17644
21:21:17|1.17602
21:21:18|1.17602
21:21:19|1.17602
21:21:19|1.17602
21:21:21|1.17602
21:21:23|1.17602
21:21:24|1.17602
21:21:24|1.17602
21:21:25|1.17602
21:21:26|1.17602
21:21:27|1.17602
21:21:28|1.17602
21:21:29|1.17602
21:21:30|1.17602
21:21:31|1.17602
21:21:33|1.17587
21:21:34|1.17587
21:21:35|1.17587
21:21:36|1.17548
21:21:37|1.17548
21:21:38|1.17548
21:21:39|1.17548
21:21:40|1.17548
21:21:41|1.17548
21:21:43|1.176
21:21:44|1.176
21:21:44|1.176
21:21:46|1.176
21:21:47|1.176
21:21:47|1.176
21:21:49|1.175
21:21:50|1.1742
21:21:50|1.1742
21:21:51|1.1742
21:21:53|1.1742
21:21:54|1.17599
21:21:55|1.17599
21:21:56|1.17599
21:21:57|1.17599
21:21:57|1.17599
21:21:59|1.17339
21:22:00|1.17339
21:22:01|1.17594
21:22:01|1.17594
21:22:02|1.1759
21:22:04|1.1734
21:22:06|1.17339
21:22:07|1.17339
21:22:08|1.17339
21:22:10|1.17508
21:22:12|1.17508
21:22:12|1.17508
21:22:14|1.17508
21:22:15|1.17296
21:22:17|1.17152
21:22:18|1.17152
21:22:19|1.17171
21:22:20|1.17195
21:22:21|1.17172
21:22:23|1.17171
21:22:25|1.17171
21:22:26|1.17171
21:22:27|1.17329
21:22:28|1.17152
21:22:29|1.17152
21:22:30|1.17152
21:22:31|1.17387
21:22:32|1.17544
21:22:33|1.17544
21:22:34|1.17544
21:22:35|1.17652
21:22:36|1.17544
21:22:37|1.17544
21:22:38|1.17544
21:22:39|1.17544
21:22:40|1.17544
21:22:41|1.17544
21:22:42|1.17544
21:22:43|1.17472
21:22:44|1.17472
21:22:45|1.17472
21:22:46|1.17469
21:22:47|1.17469
21:22:48|1.17469
21:22:49|1.17469
21:22:50|1.17469
21:22:51|1.17386
21:22:52|1.17538
21:22:54|1.17538
21:22:55|1.17472
21:22:55|1.17585
21:22:57|1.17585
21:22:57|1.17585
21:22:59|1.17585
21:22:59|1.17585
21:23:01|1.17585
21:23:02|1.17584
21:23:02|1.17584
21:23:04|1.17584
21:23:06|1.17584
21:23:08|1.17584
21:23:09|1.17584
21:23:11|1.17648
21:23:13|1.17763
21:23:14|1.17668
21:23:15|1.17668
21:23:16|1.17668
21:23:17|1.17845
21:23:18|1.17845
21:23:19|1.17845
21:23:20|1.17899
21:23:21|1.17898
21:23:22|1.17898
21:23:23|1.17898
21:23:24|1.17898
21:23:25|1.17898
21:23:26|1.179
21:23:27|1.179
21:23:28|1.1791
21:23:29|1.178
21:23:30|1.178
21:23:31|1.178
21:23:32|1.17957
21:23:33|1.1767
21:23:34|1.179
21:23:35|1.179
21:23:36|1.179
21:23:37|1.179
21:23:39|1.17953
21:23:40|1.17813
21:23:41|1.17882
21:23:42|1.17882
21:23:43|1.17882
21:23:44|1.17882
21:23:44|1.17882
21:23:46|1.17882
21:23:47|1.17882
21:23:47|1.17882
21:23:48|1.17882
21:23:49|1.17978
21:23:51|1.17978
21:23:51|1.17978
21:23:52|1.17978
21:23:53|1.17978
21:23:55|1.17978
21:23:55|1.17978
21:23:56|1.17976
21:23:58|1.17976
21:23:58|1.17976
21:24:01|1.179
21:24:02|1.179
21:24:02|1.179
21:24:03|1.179
21:24:06|1.178
21:24:06|1.178
21:24:07|1.178
21:24:09|1.178
21:24:10|1.178
21:24:12|1.178
21:24:13|1.17833
21:24:14|1.17833
21:24:15|1.17833
21:24:16|1.17833
21:24:17|1.17833
21:24:18|1.17833
21:24:19|1.17833
21:24:20|1.17833
21:24:21|1.1768
21:24:22|1.17791
21:24:23|1.17791
21:24:24|1.17791
21:24:25|1.17791
21:24:26|1.17666
21:24:28|1.17666
21:24:29|1.17666
21:24:30|1.17666
21:24:31|1.17731
21:24:31|1.17731
21:24:33|1.17731
21:24:34|1.17731
21:24:35|1.17731
21:24:36|1.17669
21:24:36|1.17669
21:24:37|1.17675
21:24:39|1.17666
21:24:40|1.1767
21:24:40|1.17701
21:24:41|1.17701
21:24:43|1.17701
21:24:44|1.17701
21:24:44|1.17701
21:24:45|1.17701
21:24:47|1.17701
21:24:48|1.177
21:24:49|1.17701
21:24:49|1.17647
21:24:50|1.17647
21:24:52|1.17647
21:24:52|1.17701
21:24:54|1.17701
21:24:54|1.17701
21:24:55|1.17647
21:24:56|1.17646
21:24:57|1.17577
21:24:59|1.17577
21:24:59|1.17577
21:25:00|1.17577
21:25:02|1.17577
21:25:02|1.17549
21:25:05|1.17549
21:25:05|1.17532
21:25:07|1.17499
21:25:09|1.17499
21:25:11|1.17427
21:25:11|1.17259
21:25:14|1.17259
21:25:14|1.17259
21:25:15|1.17259
21:25:16|1.17259
21:25:17|1.17405
21:25:18|1.17405
21:25:19|1.17499
21:25:21|1.1726
21:25:21|1.17348
21:25:22|1.17505
21:25:23|1.17505
21:25:25|1.17259
21:25:26|1.17259
21:25:27|1.17503
21:25:28|1.17503
21:25:29|1.17354
21:25:31|1.17354
21:25:32|1.17354
21:25:33|1.17354
21:25:34|1.17354
21:25:34|1.17354
21:25:36|1.17505
21:25:36|1.17505
21:25:38|1.17505
21:25:39|1.17355
21:25:40|1.17355
21:25:41|1.17355
21:25:42|1.17355
21:25:43|1.17503
21:25:44|1.17503
21:25:44|1.17503
21:25:45|1.17503
21:25:47|1.17503
21:25:47|1.17503
21:25:49|1.17647
21:25:50|1.17647
21:25:50|1.17647
21:25:52|1.17638
21:25:52|1.17638
21:25:55|1.17638
21:25:56|1.17638
21:25:56|1.17599
21:25:57|1.17599
21:25:59|1.17599
21:25:59|1.17638
21:26:00|1.17638
21:26:01|1.17639
21:26:03|1.17639
21:26:04|1.17639
21:26:05|1.17639
21:26:07|1.17637
21:26:08|1.17637
21:26:09|1.17637
21:26:09|1.17637
21:26:10|1.17598
21:26:12|1.17598
21:26:13|1.17598
21:26:14|1.17501
21:26:16|1.17501
21:26:17|1.17599
21:26:19|1.17501
21:26:19|1.17501
21:26:22|1.17502
21:26:23|1.17502
21:26:23|1.17502
21:26:24|1.17354
21:26:25|1.17354
21:26:26|1.1727
21:26:27|1.17332
21:26:28|1.17332
21:26:30|1.17332
21:26:31|1.17332
21:26:31|1.17332
21:26:32|1.17332
21:26:33|1.17256
21:26:34|1.17256
21:26:35|1.17276
21:26:37|1.17312
21:26:37|1.173
21:26:38|1.173
21:26:40|1.173
21:26:40|1.173
21:26:42|1.173
21:26:43|1.173
21:26:43|1.173
21:26:45|1.17295
21:26:46|1.17299
21:26:46|1.17299
21:26:48|1.17299
21:26:49|1.17299
21:26:49|1.17255
21:26:51|1.17255
21:26:51|1.17255
21:26:52|1.17255
21:26:54|1.17255
21:26:55|1.173
21:26:55|1.173
21:26:57|1.173
21:26:58|1.173
21:26:58|1.17207
21:26:59|1.17207
21:27:01|1.17207
21:27:02|1.17207
21:27:02|1.17204
21:27:03|1.17204
21:27:05|1.17204
21:27:06|1.17251
21:27:08|1.17251
21:27:09|1.17173
21:27:11|1.17173
21:27:13|1.17173
21:27:14|1.16994
21:27:14|1.16994
21:27:15|1.16994
21:27:18|1.16994
21:27:18|1.17156
21:27:20|1.17156
21:27:21|1.17156
21:27:22|1.1709
21:27:23|1.17137
21:27:24|1.17102
21:27:25|1.17156
21:27:26|1.17137
21:27:27|1.17099
21:27:28|1.17099
21:27:30|1.17124
21:27:31|1.1719
21:27:31|1.1719
21:27:33|1.1719
21:27:33|1.17118
21:27:35|1.17048
21:27:36|1.1705
21:27:37|1.1705
21:27:38|1.1705
21:27:39|1.171
21:27:40|1.171
21:27:41|1.17119
21:27:42|1.17119
21:27:43|1.17119
21:27:43|1.17126
21:27:44|1.17361
21:27:45|1.17361
21:27:46|1.17361
21:27:47|1.17361
21:27:48|1.17425
21:27:50|1.17616
21:27:51|1.17647
21:27:51|1.17678
21:27:52|1.17678
21:27:54|1.18
21:27:55|1.179
21:27:56|1.17715
21:27:57|1.17715
21:27:58|1.17715
21:27:59|1.17715
21:27:59|1.17715
21:28:00|1.17684
21:28:02|1.17877
21:28:03|1.17877
21:28:04|1.17877
21:28:05|1.17877
21:28:06|1.17801
21:28:07|1.17801
21:28:08|1.17801
21:28:08|1.17801
21:28:09|1.17801
21:28:11|1.17881
21:28:13|1.17881
21:28:14|1.17881
21:28:15|1.17881
21:28:16|1.17801
21:28:17|1.17801
21:28:18|1.1792
21:28:19|1.17958
21:28:19|1.17958
21:28:21|1.17958
21:28:23|1.17958
21:28:25|1.17958
21:28:25|1.17841
21:28:27|1.17841
21:28:28|1.17841
21:28:29|1.17841
21:28:30|1.1774
21:28:31|1.1774
21:28:32|1.1774
21:28:33|1.1774
21:28:35|1.1774
21:28:35|1.17812
21:28:36|1.17832
21:28:38|1.17832
21:28:39|1.17832
21:28:41|1.17832
21:28:42|1.17832
21:28:42|1.17832
21:28:43|1.17832
21:28:45|1.17716
21:28:45|1.17716
21:28:46|1.17716
21:28:49|1.17933
21:28:49|1.17933
21:28:50|1.17933
21:28:51|1.17933
21:28:52|1.1794
21:28:53|1.18198
21:28:54|1.18431
21:28:55|1.18336
21:28:56|1.18621
21:28:57|1.18621
21:28:58|1.18415
21:28:59|1.18379
21:29:00|1.18379
21:29:01|1.18376
21:29:03|1.18376
21:29:04|1.18602
21:29:05|1.1858
21:29:06|1.1866
21:29:07|1.18519
21:29:08|1.18614
21:29:09|1.18614
21:29:11|1.18641
21:29:12|1.1866
21:29:13|1.18525
21:29:14|1.18525
21:29:16|1.1865
21:29:18|1.18566
21:29:18|1.18519
21:29:19|1.18334
21:29:21|1.18334
21:29:21|1.18334
21:29:22|1.18334
21:29:23|1.18486
21:29:25|1.18335
21:29:26|1.18335
21:29:27|1.18335
21:29:28|1.185
21:29:29|1.18559
21:29:30|1.1834
21:29:31|1.18548
21:29:32|1.18548
21:29:34|1.18381
21:29:36|1.18381
21:29:36|1.18381
21:29:37|1.1858
21:29:38|1.18337
21:29:40|1.1859
21:29:40|1.1859
21:29:42|1.18639
21:29:44|1.18639
21:29:44|1.18639
21:29:45|1.18669
21:29:46|1.18669
21:29:47|1.18669
21:29:48|1.18669
21:29:50|1.18636
21:29:50|1.18639
21:29:51|1.18643
21:29:52|1.18643
21:29:53|1.18643
21:29:55|1.18643
21:29:56|1.18813
21:29:57|1.18772
21:29:58|1.18778
21:29:59|1.18762
21:30:00|1.18762
21:30:01|1.18794
21:30:02|1.18804
21:30:03|1.18794
21:30:04|1.18794
21:30:05|1.18688
21:30:06|1.187
21:30:07|1.18971
21:30:08|1.18966
21:30:09|1.18966
21:30:10|1.18966
21:30:11|1.18801
21:30:13|1.18977
21:30:15|1.18979
21:30:17|1.18983
21:30:17|1.18983
21:30:18|1.18983
21:30:20|1.18998
21:30:21|1.19076
21:30:23|1.19073
21:30:24|1.18983
21:30:25|1.19
21:30:26|1.19045
21:30:26|1.19075
21:30:28|1.19075
21:30:28|1.19076
21:30:29|1.18975
21:30:31|1.19
21:30:32|1.19045
21:30:34|1.19066
21:30:35|1.19066
21:30:35|1.19066
21:30:37|1.19066
21:30:38|1.19076
21:30:38|1.19076
21:30:40|1.19076
21:30:40|1.19076
21:30:41|1.19076
21:30:43|1.19076
21:30:43|1.19076
21:30:45|1.191
21:30:46|1.19
21:30:46|1.19
21:30:48|1.19
21:30:50|1.19
21:30:51|1.191
21:30:51|1.191
21:30:52|1.19006
21:30:54|1.19006
21:30:54|1.19097
21:30:56|1.19097
21:30:57|1.19097
21:30:58|1.19
21:30:59|1.19126
21:31:00|1.19
21:31:01|1.18904
21:31:02|1.19
21:31:04|1.19
21:31:05|1.19064
21:31:06|1.19064
21:31:07|1.19063
21:31:08|1.19063
21:31:09|1.189
21:31:10|1.18904
21:31:11|1.18904
21:31:13|1.18745
21:31:15|1.1877
21:31:16|1.18897
21:31:17|1.18704
21:31:19|1.18599
21:31:19|1.18794
21:31:21|1.18704
21:31:22|1.18704
21:31:23|1.18704
21:31:24|1.1855
21:31:25|1.18489
21:31:26|1.18489
21:31:27|1.18429
21:31:29|1.18625
21:31:29|1.18428
21:31:30|1.18428
21:31:32|1.18361
21:31:33|1.18391
21:31:34|1.18391
21:31:35|1.18391
21:31:36|1.18391
21:31:36|1.18391
21:31:38|1.18361
21:31:38|1.18428
21:31:39|1.18323
21:31:40|1.18392
21:31:42|1.18324
21:31:43|1.18599
21:31:44|1.18332
21:31:45|1.18332
21:31:45|1.18323
21:31:47|1.18323
21:31:47|1.18444
21:31:49|1.18444
21:31:50|1.18444
21:31:50|1.18444
21:31:52|1.18444
21:31:53|1.18444
21:31:53|1.18323
21:31:54|1.18303
21:31:55|1.18303
21:31:56|1.18268
21:31:57|1.18268
21:31:58|1.18441
21:31:59|1.18441
21:32:00|1.18441
21:32:01|1.18441
21:32:03|1.18442
21:32:04|1.18444
21:32:05|1.18444
21:32:06|1.18261
21:32:06|1.18261
21:32:07|1.18273
21:32:09|1.18273
21:32:10|1.18273
21:32:10|1.18273
21:32:12|1.18273
21:32:12|1.18273
21:32:13|1.18273
21:32:15|1.18273
21:32:16|1.18269
21:32:17|1.18444
21:32:19|1.18444
21:32:19|1.1851
21:32:20|1.18541
21:32:21|1.18665
21:32:23|1.18825
21:32:24|1.18766
21:32:25|1.18845
21:32:26|1.18845
21:32:27|1.18666
21:32:28|1.18666
21:32:29|1.18666
21:32:30|1.18666
21:32:31|1.18666
21:32:32|1.18666
21:32:33|1.18666
21:32:35|1.18635
21:32:37|1.18755
21:32:37|1.18755
21:32:38|1.18705
21:32:39|1.18705
21:32:41|1.18605
21:32:42|1.18605
21:32:43|1.18605
21:32:44|1.18605
21:32:45|1.18605
21:32:46|1.18593
21:32:47|1.18593
21:32:48|1.18662
21:32:49|1.18662
21:32:50|1.18486
21:32:51|1.18486
21:32:52|1.18486
21:32:53|1.18486
21:32:54|1.18486
21:32:55|1.18486
21:32:56|1.1861
21:32:57|1.1861
21:32:58|1.18662
21:32:59|1.18662
21:33:00|1.18662
21:33:01|1.18617
21:33:03|1.18617
21:33:03|1.18572
21:33:05|1.18572
21:33:06|1.18572
21:33:07|1.18832
21:33:07|1.18831
21:33:09|1.18572
21:33:10|1.18572
21:33:11|1.18572
21:33:12|1.18586
21:33:13|1.18586
21:33:15|1.18586
21:33:15|1.18586
21:33:17|1.18586
21:33:18|1.18586
21:33:19|1.18825
21:33:20|1.18639
21:33:21|1.18639
21:33:22|1.18575
21:33:23|1.18575
21:33:24|1.18575
21:33:25|1.18575
21:33:27|1.18575
21:33:27|1.18575
21:33:29|1.18575
21:33:30|1.18575
21:33:31|1.18575
21:33:32|1.18642
21:33:33|1.18642
21:33:34|1.18642
21:33:35|1.18642
21:33:36|1.18642
21:33:36|1.18642
21:33:37|1.18642
21:33:39|1.18642
21:33:41|1.18642
21:33:41|1.18642
21:33:44|1.18642
21:33:45|1.18642
21:33:46|1.18642
21:33:47|1.187
21:33:48|1.187
21:33:49|1.187
21:33:50|1.18642
21:33:51|1.18642
21:33:52|1.18642
21:33:53|1.18642
21:33:54|1.18642
21:33:55|1.18642
21:33:56|1.18684
21:33:57|1.18684
21:33:59|1.1864
21:34:00|1.1864
21:34:01|1.1864
21:34:02|1.1864
21:34:04|1.1864
21:34:04|1.1864
21:34:06|1.1864
21:34:06|1.18695
21:34:07|1.18695
21:34:10|1.18695
21:34:10|1.18695
21:34:11|1.18695
21:34:12|1.187
21:34:13|1.187
21:34:15|1.187
21:34:17|1.187
21:34:18|1.18684
21:34:19|1.188
21:34:20|1.188
21:34:21|1.188
21:34:22|1.188
21:34:23|1.188
21:34:25|1.188
21:34:26|1.188
21:34:26|1.18687
21:34:27|1.18656
21:34:28|1.18827
21:34:30|1.18744
21:34:30|1.18744
21:34:32|1.18744
21:34:33|1.18744
21:34:34|1.18744
21:34:36|1.18744
21:34:37|1.1865
21:34:37|1.1865
21:34:39|1.1865
21:34:40|1.1865
21:34:41|1.18644
21:34:42|1.18571
21:34:43|1.18571
21:34:43|1.18571
21:34:45|1.18571
21:34:46|1.18571
21:34:47|1.18571
21:34:48|1.18571
21:34:48|1.18611
21:34:50|1.18611
21:34:51|1.18611
21:34:51|1.18611
21:34:53|1.18611
21:34:53|1.18611
21:34:54|1.18611
21:34:56|1.18611
21:34:57|1.18611
21:34:58|1.18611
21:34:59|1.18611
21:35:00|1.18611
21:35:00|1.18611
21:35:02|1.18611
21:35:03|1.18611
21:35:04|1.18611
21:35:04|1.18611
21:35:07|1.18611
21:35:09|1.18606
21:35:10|1.18606
21:35:10|1.18603
21:35:11|1.18571
21:35:12|1.185
21:35:13|1.185
21:35:14|1.185
21:35:15|1.185
21:35:17|1.185
21:35:18|1.185
21:35:20|1.184
21:35:21|1.18274
21:35:22|1.18307
21:35:23|1.18307
21:35:23|1.18307
21:35:26|1.18307
21:35:26|1.18307
21:35:27|1.18307
21:35:29|1.18307
21:35:30|1.18261
21:35:31|1.18203
21:35:31|1.18224
21:35:34|1.17772
21:35:34|1.17772
21:35:35|1.17837
21:35:36|1.17704
21:35:37|1.17704
21:35:38|1.17641
21:35:39|1.17641
21:35:40|1.17585
21:35:41|1.1757
21:35:42|1.1757
21:35:44|1.17523
21:35:44|1.17508
21:35:45|1.17508
21:35:46|1.17508
21:35:47|1.17508
21:35:48|1.17508
21:35:49|1.17508
21:35:51|1.17508
21:35:51|1.17508
21:35:52|1.175
21:35:54|1.175
21:35:55|1.176
21:35:56|1.176
21:35:57|1.176
21:35:58|1.176
21:35:59|1.176
21:36:00|1.175
21:36:01|1.175
21:36:02|1.175
21:36:03|1.175
21:36:04|1.175
21:36:06|1.17448
21:36:07|1.17448
21:36:08|1.17448
21:36:09|1.17447
21:36:09|1.17403
21:36:11|1.17306
21:36:11|1.17346
21:36:13|1.17346
21:36:14|1.17346
21:36:14|1.17281
21:36:15|1.17281
21:36:17|1.17259
21:36:18|1.17391
21:36:19|1.17391
21:36:20|1.17391
21:36:22|1.17391
21:36:23|1.17391
21:36:24|1.17391
21:36:24|1.17391
21:36:26|1.17391
21:36:28|1.17035
21:36:29|1.17181
21:36:29|1.17182
21:36:32|1.17182
21:36:32|1.17049
21:36:33|1.17049
21:36:34|1.17181
21:36:35|1.17041
21:36:36|1.17026
21:36:37|1.17026
21:36:38|1.17001
21:36:39|1.17001
21:36:40|1.17225
21:36:42|1.17225
21:36:43|1.17073
21:36:43|1.17073
21:36:44|1.17466
21:36:45|1.17466
21:36:46|1.17275
21:36:47|1.17389
21:36:49|1.17389
21:36:49|1.17292
21:36:50|1.17292
21:36:51|1.17292
21:36:52|1.176
21:36:53|1.176
21:36:54|1.176
21:36:55|1.176
21:36:56|1.176
21:36:57|1.1753
21:36:58|1.17549
21:36:59|1.17549
21:37:01|1.17567
21:37:02|1.17567
21:37:02|1.17567
21:37:03|1.17567
21:37:06|1.17598
21:37:06|1.17598
21:37:07|1.17683
21:37:09|1.17601
21:37:10|1.17601
21:37:11|1.17605
21:37:12|1.1775
21:37:13|1.1775
21:37:14|1.1775
21:37:15|1.17584
21:37:16|1.17584
21:37:18|1.17837
21:37:20|1.18044
21:37:21|1.18044
21:37:23|1.17837
21:37:24|1.17837
21:37:24|1.17837
21:37:26|1.17837
21:37:27|1.17837
21:37:28|1.17837
21:37:29|1.17837
21:37:30|1.17887
21:37:31|1.17887
21:37:32|1.1789
21:37:33|1.1789
21:37:34|1.1789
21:37:35|1.1789
21:37:37|1.17997
21:37:38|1.17997
21:37:40|1.17997
21:37:41|1.17997
21:37:43|1.17834
21:37:43|1.17833
21:37:44|1.17833
21:37:45|1.17833
21:37:47|1.17833
21:37:47|1.17833
21:37:48|1.17874
21:37:49|1.17832
21:37:50|1.17832
21:37:51|1.17832
21:37:52|1.17832
21:37:54|1.17832
21:37:54|1.17821
21:37:55|1.17821
21:37:57|1.17821
21:37:57|1.17821
21:37:58|1.17821
21:37:59|1.17821
21:38:00|1.17821
21:38:02|1.1799
21:38:03|1.1799
21:38:03|1.17995
21:38:04|1.17995
21:38:05|1.17785
21:38:06|1.17785
21:38:07|1.17785
21:38:08|1.17785
21:38:09|1.17863
21:38:10|1.17863
21:38:11|1.17863
21:38:12|1.17863
21:38:14|1.17781
21:38:15|1.17781
21:38:15|1.17781
21:38:18|1.17781
21:38:19|1.17781
21:38:20|1.17781
21:38:21|1.17978
21:38:23|1.17978
21:38:25|1.17972
21:38:25|1.17972
21:38:28|1.17784
21:38:29|1.17784
21:38:29|1.17784
21:38:30|1.17784
21:38:32|1.17999
21:38:33|1.17999
21:38:34|1.17999
21:38:35|1.17999
21:38:36|1.17999
21:38:37|1.17999
21:38:38|1.17779
21:38:39|1.17966
21:38:40|1.17966
21:38:41|1.17797
21:38:43|1.17797
21:38:44|1.17785
21:38:45|1.17785
21:38:46|1.17785
21:38:47|1.17785
21:38:48|1.17785
21:38:49|1.17785
21:38:50|1.17785
21:38:51|1.17785
21:38:52|1.17785
21:38:52|1.17779
21:38:54|1.17779
21:38:55|1.17779
21:38:56|1.17779
21:38:57|1.1766
21:38:58|1.1766
21:38:59|1.17706
21:39:00|1.17699
21:39:02|1.17691
21:39:02|1.17691
21:39:03|1.17691
21:39:06|1.17691
21:39:07|1.17691
21:39:07|1.17687
21:39:08|1.17687
21:39:09|1.17687
21:39:10|1.17647
21:39:11|1.17647
21:39:12|1.17647
21:39:14|1.17615
21:39:14|1.17615
21:39:15|1.17615
21:39:17|1.17615
21:39:17|1.17615
21:39:19|1.17278
21:39:21|1.17271
21:39:21|1.17005
21:39:23|1.17148
21:39:25|1.17148
21:39:27|1.17148
21:39:28|1.17148
21:39:29|1.17148
21:39:30|1.17148
21:39:32|1.17148
21:39:33|1.17061
21:39:33|1.17055
21:39:34|1.17055
21:39:37|1.17079
21:39:37|1.17099
21:39:39|1.17148
21:39:39|1.17212
21:39:41|1.17107
21:39:42|1.17107
21:39:43|1.17112
21:39:44|1.17112
21:39:45|1.17112
21:39:46|1.17112
21:39:48|1.17112
21:39:49|1.17112
21:39:50|1.17112
21:39:50|1.17112
21:39:52|1.17112
21:39:53|1.17112
21:39:54|1.17128
21:39:54|1.17128
21:39:56|1.17128
21:39:57|1.17276
21:39:57|1.17276
21:39:58|1.17276
21:39:59|1.17276
21:40:00|1.17112
21:40:01|1.17112
21:40:03|1.17112
21:40:04|1.17045
21:40:05|1.17046
21:40:06|1.17046
21:40:07|1.17046
21:40:08|1.17797
21:40:10|1.17836
21:40:10|1.17841
21:40:12|1.17686
21:40:13|1.17686
21:40:14|1.17686
21:40:15|1.1769
21:40:17|1.17678
21:40:18|1.17678
21:40:18|1.17678
21:40:19|1.17678
21:40:22|1.17678
21:40:23|1.17678
21:40:24|1.17678
21:40:24|1.17678
21:40:25|1.17678
21:40:27|1.17586
21:40:28|1.17586
21:40:29|1.17586
21:40:30|1.17586
21:40:31|1.17586
21:40:33|1.17634
21:40:33|1.17633
21:40:34|1.17633
21:40:37|1.17623
21:40:37|1.17623
21:40:38|1.17623
21:40:39|1.17623
21:40:41|1.17623
21:40:42|1.17623
21:40:43|1.17623
21:40:43|1.17623
21:40:45|1.17623
21:40:47|1.17822
21:40:47|1.17822
21:40:48|1.17622
21:40:49|1.17822
21:40:50|1.17822
21:40:51|1.17797
21:40:52|1.17797
21:40:53|1.17797
21:40:54|1.17797
21:40:55|1.17797
21:40:57|1.17797
21:40:57|1.17587
21:40:58|1.17587
21:40:59|1.17586
21:41:00|1.17586
21:41:01|1.17586
21:41:03|1.17586
21:41:04|1.17586
21:41:05|1.17586
21:41:06|1.17823
21:41:07|1.17823
21:41:08|1.17823
21:41:10|1.17586
21:41:11|1.17586
21:41:12|1.17586
21:41:13|1.17586
21:41:13|1.17586
21:41:16|1.17586
21:41:16|1.17586
21:41:18|1.17586
21:41:20|1.17586
21:41:20|1.17586
21:41:22|1.17586
21:41:24|1.17521
21:41:25|1.1754
21:41:25|1.17436
21:41:26|1.17436
21:41:28|1.17554
21:41:29|1.17554
21:41:30|1.17554
21:41:31|1.17301
21:41:33|1.17301
21:41:33|1.17301
21:41:34|1.17301
21:41:35|1.17301
21:41:36|1.17301
21:41:38|1.17436
21:41:39|1.17436
21:41:40|1.17436
21:41:41|1.17436
21:41:42|1.174
21:41:43|1.17301
21:41:44|1.17301
21:41:45|1.17301
21:41:46|1.17301
21:41:48|1.17301
21:41:48|1.1724
21:41:50|1.1724
21:41:50|1.1724
21:41:52|1.1724
21:41:52|1.17432
21:41:54|1.17432
21:41:55|1.17173
21:41:56|1.17173
21:41:57|1.17173
21:41:57|1.17172
21:41:58|1.17172
21:41:59|1.17164
21:42:01|1.17164
21:42:01|1.17164
21:42:03|1.17164
21:42:04|1.17164
21:42:05|1.17164
21:42:06|1.17164
21:42:07|1.17164
21:42:08|1.17127
21:42:10|1.17127
21:42:11|1.17127
21:42:13|1.17434
21:42:13|1.17434
21:42:14|1.17434
21:42:15|1.17434
21:42:16|1.17124
21:42:17|1.17124
21:42:18|1.17124
21:42:19|1.17124
21:42:20|1.17101
21:42:21|1.17101
21:42:23|1.17101
21:42:25|1.17101
21:42:26|1.17
21:42:27|1.17166
21:42:28|1.17166
21:42:29|1.17166
21:42:31|1.17166
21:42:32|1.17024
21:42:33|1.17024
21:42:34|1.17024
21:42:35|1.17276
21:42:36|1.17215
21:42:37|1.17215
21:42:39|1.17261
21:42:39|1.17261
21:42:41|1.17261
21:42:43|1.17261
21:42:43|1.17261
21:42:45|1.17261
21:42:46|1.1726
21:42:47|1.1726
21:42:48|1.1726
21:42:49|1.16986
21:42:50|1.16986
21:42:51|1.16986
21:42:52|1.16986
21:42:53|1.16986
21:42:54|1.16986
21:42:55|1.16986
21:42:56|1.16986
21:42:57|1.16986
21:42:59|1.16986
21:43:00|1.16986
21:43:00|1.16986
21:43:01|1.16986
21:43:04|1.17024
21:43:05|1.17257
21:43:06|1.17257
21:43:07|1.16972
21:43:08|1.16972
21:43:08|1.16972
21:43:10|1.16785
21:43:11|1.16784
21:43:12|1.16784
21:43:13|1.16784
21:43:14|1.16784
21:43:15|1.16784
21:43:16|1.16784
21:43:18|1.16834
21:43:19|1.16834
21:43:20|1.16986
21:43:22|1.1709
21:43:22|1.169
21:43:23|1.16878
21:43:25|1.16878
21:43:25|1.16819
21:43:27|1.1688
21:43:27|1.16819
21:43:30|1.16819
21:43:30|1.16878
21:43:31|1.16661
21:43:32|1.16661
21:43:34|1.16661
21:43:34|1.16854
21:43:36|1.16956
21:43:36|1.16956
21:43:38|1.16956
21:43:40|1.16956
21:43:40|1.16956
21:43:42|1.16956
21:43:42|1.16956
21:43:43|1.16912
21:43:44|1.16908
21:43:45|1.16908
21:43:46|1.16908
21:43:47|1.16908
21:43:48|1.16908
21:43:49|1.17018
21:43:50|1.17018
21:43:51|1.17018
21:43:52|1.1686
21:43:54|1.17017
21:43:54|1.16867
21:43:56|1.16867
21:43:57|1.16867
21:43:57|1.16867
21:43:58|1.16867
21:43:59|1.16867
21:44:01|1.16867
21:44:02|1.16867
21:44:03|1.16867
21:44:03|1.16867
21:44:05|1.16867
21:44:06|1.1689
21:44:07|1.1689
21:44:08|1.1689
21:44:08|1.1689
21:44:10|1.1689
21:44:11|1.1689
21:44:12|1.1689
21:44:13|1.16896
21:44:14|1.16896
21:44:15|1.16896
21:44:16|1.16902
21:44:17|1.16902
21:44:18|1.16902
21:44:19|1.16902
21:44:20|1.16902
21:44:21|1.16903
21:44:22|1.16903
21:44:23|1.16903
21:44:24|1.16903
21:44:25|1.16903
21:44:26|1.172
21:44:27|1.16873
21:44:28|1.16873
21:44:29|1.16873
21:44:31|1.16873
21:44:33|1.16956
21:44:33|1.16956
21:44:34|1.16956
21:44:36|1.16956
21:44:36|1.16956
21:44:37|1.16956
21:44:38|1.16956
21:44:39|1.16956
21:44:41|1.16956
21:44:42|1.17022
21:44:43|1.17022
21:44:44|1.17022
21:44:45|1.17022
21:44:46|1.16957
21:44:47|1.16957
21:44:48|1.17086
21:44:50|1.16964
21:44:51|1.16964
21:44:52|1.16964
21:44:53|1.16964
21:44:54|1.16964
21:44:55|1.16956
21:44:56|1.16956
21:44:57|1.16956
21:44:58|1.16956
21:44:59|1.16956
21:45:00|1.16988
21:45:01|1.16988
21:45:02|1.16988
21:45:03|1.16988
21:45:04|1.16988
21:45:05|1.17087
21:45:06|1.17087
21:45:07|1.17087
21:45:08|1.16956
21:45:09|1.17
21:45:10|1.16956
21:45:11|1.16956
21:45:12|1.16956
21:45:14|1.16956
21:45:14|1.17
21:45:16|1.17
21:45:18|1.17088
21:45:18|1.16964
21:45:19|1.17005
21:45:21|1.16964
21:45:22|1.16964
21:45:23|1.16964
21:45:24|1.16964
21:45:26|1.16964
21:45:27|1.16964
21:45:28|1.16964
21:45:29|1.16964
21:45:30|1.16964
21:45:31|1.16957
21:45:33|1.16641
21:45:33|1.16538
21:45:34|1.16538
21:45:35|1.16538
21:45:36|1.16798
21:45:38|1.16798
21:45:38|1.16694
21:45:39|1.16699
21:45:40|1.16699
21:45:41|1.16699
21:45:42|1.165
21:45:43|1.167
21:45:44|1.167
21:45:45|1.167
21:45:46|1.167
21:45:47|1.16802
21:45:49|1.16802
21:45:50|1.16802
21:45:50|1.16802
21:45:52|1.16802
21:45:53|1.16802
21:45:54|1.16687
21:45:54|1.16687
21:45:55|1.16943
21:45:56|1.16943
21:45:57|1.16943
21:45:58|1.16442
21:45:59|1.16784
21:46:00|1.16784
21:46:01|1.16784
21:46:03|1.16784
21:46:04|1.16784
21:46:04|1.16543
21:46:05|1.16543
21:46:07|1.16543
21:46:09|1.1655
21:46:10|1.1655
21:46:12|1.1655
21:46:12|1.16553
21:46:13|1.16553
21:46:14|1.16674
21:46:15|1.1659
21:46:16|1.1659
21:46:17|1.16786
21:46:18|1.16603
21:46:19|1.16603
21:46:21|1.16603
21:46:21|1.16603
21:46:22|1.16603
21:46:23|1.16603
21:46:24|1.16603
21:46:25|1.16586
21:46:27|1.16586
21:46:28|1.16783
21:46:30|1.16784
21:46:32|1.16784
21:46:33|1.16241
21:46:33|1.16279
21:46:34|1.16477
21:46:35|1.16306
21:46:36|1.16306
21:46:37|1.16306
21:46:38|1.16306
21:46:39|1.16371
21:46:41|1.16371
21:46:42|1.16371
21:46:43|1.16361
21:46:44|1.16361
21:46:46|1.16371
21:46:47|1.16371
21:46:48|1.16306
21:46:48|1.16299
21:46:50|1.16299
21:46:50|1.16431
21:46:52|1.16431
21:46:52|1.16431
21:46:53|1.16431
21:46:55|1.16431
21:46:55|1.16431
21:46:57|1.16431
21:46:58|1.16431
21:46:59|1.16326
21:47:00|1.16326
21:47:01|1.16326
21:47:02|1.16326
21:47:03|1.16326
21:47:05|1.16326
21:47:05|1.165
21:47:06|1.165
21:47:07|1.16443
21:47:09|1.16443
21:47:10|1.16443
21:47:11|1.16433
21:47:12|1.16433
21:47:13|1.16433
21:47:14|1.16433
21:47:15|1.16433
21:47:16|1.1665
21:47:17|1.16426
21:47:19|1.16426
21:47:19|1.16426
21:47:20|1.16426
21:47:21|1.16265
21:47:23|1.16265
21:47:23|1.16265
21:47:24|1.16265
21:47:25|1.16265
21:47:27|1.16265
21:47:28|1.16264
21:47:30|1.16429
21:47:32|1.16429
21:47:32|1.1624
21:47:34|1.1624
21:47:35|1.1624
21:47:36|1.1624
21:47:37|1.1624
21:47:38|1.1624
21:47:39|1.1624
21:47:40|1.1624
21:47:42|1.1624
21:47:43|1.1624
21:47:44|1.1624
21:47:44|1.1624
21:47:46|1.1624
21:47:46|1.1624
21:47:48|1.1624
21:47:49|1.1625
21:47:50|1.1625
21:47:51|1.16206
21:47:51|1.16206
21:47:53|1.16206
21:47:54|1.16206
21:47:55|1.16206
21:47:56|1.16206
21:47:57|1.16206
21:47:59|1.16206
21:47:59|1.16283
21:48:00|1.16195
21:48:01|1.16195
21:48:02|1.16137
21:48:03|1.16137
21:48:04|1.16137
21:48:05|1.16137
21:48:07|1.16137
21:48:08|1.16137
21:48:09|1.16137
21:48:10|1.16137
21:48:12|1.16206
21:48:13|1.162
21:48:14|1.16137
21:48:16|1.16137
21:48:16|1.16154
21:48:18|1.16163
21:48:19|1.16154
21:48:19|1.16154
21:48:21|1.16132
21:48:22|1.16055
21:48:23|1.16055
21:48:23|1.16055
21:48:24|1.16055
21:48:25|1.16055
21:48:26|1.16044
21:48:28|1.16055
21:48:30|1.16055
21:48:30|1.16055
21:48:31|1.16055
21:48:33|1.16016
21:48:35|1.16199
21:48:35|1.16199
21:48:37|1.16199
21:48:38|1.16199
21:48:40|1.16001
21:48:40|1.16001
21:48:42|1.16001
21:48:42|1.16001
21:48:43|1.16001
21:48:44|1.16001
21:48:45|1.16001
21:48:47|1.16001
21:48:47|1.16001
21:48:48|1.16001
21:48:50|1.16
21:48:50|1.1594
21:48:51|1.1594
21:48:53|1.16195
21:48:53|1.16195
21:48:54|1.16195
21:48:55|1.16195
21:48:56|1.16195
21:48:57|1.16195
21:48:58|1.16195
21:49:00|1.16195
21:49:00|1.16195
21:49:01|1.16006
21:49:02|1.16006
21:49:05|1.16006
21:49:05|1.16006
21:49:06|1.16006
21:49:07|1.16007
21:49:09|1.16007
21:49:09|1.16007
21:49:10|1.161
21:49:11|1.16008
21:49:12|1.16008
21:49:13|1.16008
21:49:14|1.16008
21:49:16|1.16454
21:49:16|1.16454
21:49:17|1.16454
21:49:18|1.16338
21:49:19|1.16338
21:49:21|1.16338
21:49:22|1.16337
21:49:23|1.16337
21:49:23|1.1629
21:49:24|1.1629
21:49:26|1.1629
21:49:26|1.1629
21:49:27|1.1629
21:49:28|1.1629
21:49:31|1.1629
21:49:31|1.16339
21:49:32|1.16339
21:49:34|1.16339
21:49:34|1.16338
21:49:35|1.16338
21:49:36|1.16338
21:49:37|1.16338
21:49:38|1.16283
21:49:39|1.16283
21:49:40|1.16283
21:49:42|1.16454
21:49:42|1.16529
21:49:44|1.16529
21:49:45|1.16469
21:49:46|1.16645
21:49:47|1.16645
21:49:48|1.16582
21:49:49|1.16582
21:49:50|1.16582
21:49:51|1.16582
21:49:52|1.16582
21:49:53|1.16575
21:49:54|1.16575
21:49:55|1.16575
21:49:56|1.16506
21:49:57|1.16506
21:49:58|1.16506
21:49:59|1.16506
21:50:00|1.16645
21:50:01|1.16645
21:50:02|1.16645
21:50:04|1.16645
21:50:04|1.16645
21:50:05|1.16558
21:50:06|1.16507
21:50:08|1.16507
21:50:10|1.16507
21:50:11|1.16606
21:50:12|1.16606
21:50:13|1.166
21:50:14|1.166
21:50:15|1.166
21:50:17|1.166
21:50:18|1.166
21:50:19|1.166
21:50:20|1.166
21:50:22|1.166
21:50:23|1.166
21:50:23|1.166
21:50:24|1.166
21:50:25|1.166
21:50:26|1.166
21:50:27|1.166
21:50:29|1.166
21:50:30|1.16619
21:50:31|1.166
21:50:33|1.166
21:50:35|1.166
21:50:35|1.166
21:50:36|1.166
21:50:37|1.166
21:50:38|1.166
21:50:39|1.166
21:50:40|1.166
21:50:41|1.166
21:50:43|1.166
21:50:43|1.166
21:50:45|1.166
21:50:46|1.166
21:50:48|1.16506
21:50:49|1.16506
21:50:49|1.16506
21:50:51|1.16506
21:50:51|1.16335
21:50:53|1.16266
21:50:53|1.16266
21:50:55|1.16266
21:50:56|1.16266
21:50:56|1.16266
21:50:57|1.16266
21:50:59|1.16266
21:50:59|1.16266
21:51:00|1.16231
21:51:02|1.16231
21:51:04|1.16229
21:51:04|1.16229
21:51:05|1.16229
21:51:07|1.16229
21:51:07|1.16229
21:51:08|1.16229
21:51:09|1.16229
21:51:10|1.16229
21:51:11|1.16229
21:51:12|1.16229
21:51:14|1.16229
21:51:15|1.16229
21:51:16|1.16229
21:51:17|1.16229
21:51:18|1.16229
21:51:19|1.16229
21:51:20|1.16229
21:51:21|1.16229
21:51:22|1.16229
21:51:23|1.16229
21:51:24|1.16229
21:51:25|1.16229
21:51:26|1.16229
21:51:27|1.1635
21:51:28|1.16344
21:51:29|1.16344
21:51:31|1.16344
21:51:32|1.16344
21:51:33|1.16344
21:51:34|1.16344
21:51:36|1.16229
21:51:36|1.16229
21:51:37|1.16229
21:51:39|1.16229
21:51:40|1.16229
21:51:41|1.16229
21:51:42|1.16229
21:51:43|1.16229
21:51:44|1.16229
21:51:45|1.16229
21:51:46|1.16335
21:51:47|1.16231
21:51:48|1.16231
21:51:49|1.16231
21:51:50|1.16231
21:51:52|1.16231
21:51:52|1.16231
21:51:53|1.16231
21:51:54|1.16231
21:51:56|1.16231
21:51:56|1.16229
21:51:57|1.16229
21:51:58|1.16229
21:51:59|1.16229
21:52:00|1.16229
21:52:01|1.16229
21:52:02|1.16229
21:52:03|1.16229
21:52:04|1.16229
21:52:06|1.16332
21:52:07|1.16229
21:52:08|1.16229
21:52:09|1.16229
21:52:10|1.16229
21:52:11|1.16229
21:52:12|1.16229
21:52:13|1.16229
21:52:14|1.16229
21:52:15|1.16229
21:52:17|1.16332
21:52:18|1.16332
21:52:19|1.16231
21:52:20|1.16231
21:52:21|1.16231
21:52:21|1.16332
21:52:23|1.16332
21:52:25|1.16332
21:52:25|1.1619
21:52:26|1.1619
21:52:27|1.16426
21:52:28|1.16426
21:52:29|1.1619
21:52:30|1.1619
21:52:31|1.1619
21:52:33|1.1619
21:52:34|1.1619
21:52:35|1.1619
21:52:36|1.1619
21:52:37|1.16427
21:52:38|1.16427
21:52:39|1.16196
21:52:40|1.16426
21:52:41|1.16426
21:52:43|1.16194
21:52:43|1.16194
21:52:45|1.16194
21:52:46|1.16194
21:52:47|1.16194
21:52:47|1.16194
21:52:49|1.16194
21:52:50|1.16194
21:52:51|1.16195
21:52:52|1.16194
21:52:53|1.16194
21:52:53|1.16194
21:52:54|1.16194
21:52:55|1.16194
21:52:57|1.16194
21:52:57|1.16194
21:52:59|1.16194
21:52:59|1.16194
21:53:02|1.16194
21:53:02|1.16229
21:53:03|1.16229
21:53:04|1.16229
21:53:06|1.16229
21:53:06|1.16229
21:53:08|1.16229
21:53:08|1.16229
21:53:09|1.16229
21:53:11|1.16229
21:53:11|1.16229
21:53:14|1.16232
21:53:14|1.16232
21:53:16|1.16232
21:53:17|1.16232
21:53:18|1.16232
21:53:19|1.16232
21:53:21|1.16232
21:53:21|1.16232
21:53:24|1.16229
21:53:24|1.16229
21:53:25|1.16229
21:53:26|1.16229
21:53:28|1.16229
21:53:28|1.16229
21:53:29|1.16229
21:53:31|1.16229
21:53:31|1.16191
21:53:32|1.16229
21:53:33|1.16229
21:53:34|1.16107
21:53:36|1.16107
21:53:38|1.16229
21:53:38|1.16229
21:53:40|1.16229
21:53:41|1.16229
21:53:42|1.16229
21:53:43|1.16229
21:53:44|1.16229
21:53:45|1.16103
21:53:47|1.16103
21:53:48|1.16103
21:53:48|1.16103
21:53:50|1.16103
21:53:51|1.16103
21:53:51|1.16103
21:53:53|1.16103
21:53:54|1.16107
21:53:56|1.16107
21:53:57|1.16103
21:53:57|1.16103
21:53:58|1.16103
21:54:00|1.16103
21:54:00|1.16103
21:54:02|1.16103
21:54:03|1.16103
21:54:04|1.16103
21:54:05|1.16103
21:54:06|1.16103
21:54:08|1.16051
21:54:08|1.16051
21:54:10|1.16229
21:54:11|1.164
21:54:13|1.164
21:54:13|1.164
21:54:16|1.164
21:54:18|1.164
21:54:18|1.16285
21:54:19|1.16285
21:54:21|1.16284
21:54:22|1.16284
21:54:24|1.16286
21:54:24|1.16283
21:54:26|1.16283
21:54:26|1.16283
21:54:27|1.16461
21:54:30|1.16334
21:54:30|1.16334
21:54:31|1.16335
21:54:32|1.16335
21:54:33|1.16335
21:54:34|1.16335
21:54:36|1.16335
21:54:37|1.16335
21:54:38|1.16255
21:54:39|1.16255
21:54:40|1.16308
21:54:41|1.16308
21:54:42|1.16308
21:54:44|1.16308
21:54:45|1.16308
21:54:45|1.16308
21:54:46|1.16308
21:54:48|1.16308
21:54:49|1.16308
21:54:50|1.16308
21:54:51|1.16341
21:54:51|1.16341
21:54:53|1.16255
21:54:53|1.16183
21:54:54|1.16183
21:54:55|1.16183
21:54:56|1.16308
21:54:58|1.16308
21:54:58|1.16308
21:54:59|1.16308
21:55:00|1.16308
21:55:02|1.16204
21:55:03|1.16204
21:55:04|1.16204
21:55:06|1.16204
21:55:06|1.16204
21:55:07|1.16204
21:55:09|1.16204
21:55:10|1.16204
21:55:11|1.16204
21:55:13|1.16296
21:55:13|1.16296
21:55:14|1.16296
21:55:17|1.16296
21:55:18|1.16296
21:55:19|1.16296
21:55:20|1.16296
21:55:21|1.16497
21:55:22|1.16497
21:55:23|1.16497
21:55:24|1.16292
21:55:26|1.16529
21:55:26|1.16625
21:55:28|1.16625
21:55:28|1.16685
21:55:29|1.16685
21:55:31|1.16685
21:55:32|1.16685
21:55:34|1.1672
21:55:34|1.16685
21:55:36|1.16685
21:55:37|1.16685
21:55:38|1.1672
21:55:39|1.1672
21:55:41|1.165
21:55:41|1.165
21:55:42|1.165
21:55:43|1.165
21:55:44|1.1655
21:55:45|1.16391
21:55:46|1.16391
21:55:47|1.16391
21:55:48|1.16391
21:55:49|1.16391
21:55:50|1.16391
21:55:52|1.16391
21:55:52|1.16391
21:55:54|1.16391
21:55:55|1.16391
21:55:56|1.16391
21:55:57|1.16391
21:55:58|1.16391
21:55:59|1.16391
21:56:00|1.16391
21:56:01|1.16391
21:56:02|1.16391
21:56:03|1.16391
21:56:04|1.16391
21:56:05|1.164
21:56:06|1.164
21:56:07|1.164
21:56:08|1.164
21:56:10|1.164
21:56:12|1.164
21:56:12|1.164
21:56:13|1.164
21:56:14|1.164
21:56:15|1.164
21:56:17|1.164
21:56:17|1.164
21:56:19|1.16401
21:56:20|1.16401
21:56:20|1.16401
21:56:22|1.16401
21:56:23|1.16401
21:56:25|1.16391
21:56:25|1.16391
21:56:26|1.16391
21:56:27|1.16391
21:56:28|1.16391
21:56:29|1.16239
21:56:31|1.16239
21:56:31|1.16239
21:56:32|1.16239
21:56:33|1.16239
21:56:34|1.16239
21:56:35|1.16391
21:56:37|1.16399
21:56:37|1.16399
21:56:38|1.16399
21:56:40|1.16399
21:56:40|1.16254
21:56:41|1.16432
21:56:42|1.16432
21:56:44|1.16432
21:56:45|1.16432
21:56:46|1.16432
21:56:46|1.16551
21:56:47|1.16551
21:56:49|1.16551
21:56:49|1.16551
21:56:50|1.16544
21:56:52|1.16544
21:56:52|1.16544
21:56:54|1.16544
21:56:54|1.16544
21:56:56|1.16544
21:56:56|1.16544
21:56:58|1.16544
21:56:59|1.16544
21:56:59|1.16544
21:57:00|1.16544
21:57:01|1.16655
21:57:03|1.16655
21:57:03|1.16655
21:57:04|1.16655
21:57:06|1.16655
21:57:07|1.16655
21:57:08|1.16655
21:57:09|1.16655
21:57:11|1.16655
21:57:11|1.16655
21:57:12|1.16544
21:57:14|1.16544
21:57:14|1.16654
21:57:16|1.16654
21:57:17|1.16654
21:57:17|1.16654
21:57:19|1.16654
21:57:20|1.16654
21:57:21|1.16654
21:57:21|1.165
21:57:23|1.165
21:57:23|1.16387
21:57:24|1.16396
21:57:26|1.16396
21:57:26|1.16396
21:57:29|1.16396
21:57:29|1.16396
21:57:30|1.16396
21:57:31|1.16396
21:57:32|1.16368
21:57:33|1.16368
21:57:35|1.16589
21:57:36|1.16589
21:57:37|1.16376
21:57:39|1.16376
21:57:39|1.16588
21:57:40|1.16588
21:57:42|1.16588
21:57:43|1.16588
21:57:44|1.16588
21:57:45|1.16376
21:57:46|1.16376
21:57:47|1.16376
21:57:48|1.16587
21:57:49|1.16587
21:57:50|1.16373
21:57:52|1.16587
21:57:52|1.16587
21:57:53|1.16587
21:57:54|1.16587
21:57:55|1.16587
21:57:56|1.16406
21:57:57|1.16406
21:57:58|1.16406
21:57:59|1.16406
21:58:00|1.16406
21:58:01|1.16406
21:58:02|1.16585
21:58:03|1.16394
21:58:04|1.16394
21:58:06|1.16394
21:58:07|1.16377
21:58:08|1.16377
21:58:09|1.16377
21:58:10|1.16377
21:58:12|1.16377
21:58:12|1.16377
21:58:13|1.16377
21:58:14|1.16377
21:58:15|1.16377
21:58:16|1.16377
21:58:17|1.16377
21:58:20|1.16377
21:58:20|1.16377
21:58:21|1.16553
21:58:22|1.16552
21:58:24|1.16552
21:58:25|1.16552
21:58:26|1.16552
21:58:27|1.16552
21:58:28|1.16552
21:58:30|1.16377
21:58:31|1.16377
21:58:32|1.16377
21:58:33|1.16377
21:58:33|1.16377
21:58:34|1.16377
21:58:35|1.16377
21:58:37|1.16377
21:58:38|1.16377
21:58:39|1.16377
21:58:40|1.16377
21:58:42|1.16377
21:58:42|1.16377
21:58:44|1.16377
21:58:45|1.16377
21:58:45|1.16382
21:58:47|1.16382
21:58:48|1.16382
21:58:50|1.16544
21:58:50|1.16544
21:58:52|1.16544
21:58:53|1.16544
21:58:54|1.1639
21:58:54|1.1639
21:58:55|1.1639
21:58:56|1.1639
21:58:57|1.1639
21:59:00|1.1639
21:59:00|1.1639
21:59:02|1.1639
21:59:03|1.1639
21:59:04|1.1639
21:59:05|1.1639
21:59:05|1.16381
21:59:07|1.16381
21:59:07|1.1623
21:59:08|1.1623
21:59:09|1.1623
21:59:10|1.1623
21:59:11|1.16347
21:59:13|1.16347
21:59:13|1.16347
21:59:16|1.1623
21:59:17|1.1623
21:59:18|1.1623
21:59:19|1.1623
21:59:19|1.1623
21:59:21|1.1623
21:59:21|1.1623
21:59:24|1.1623
21:59:24|1.1623
21:59:26|1.1623
21:59:27|1.1623
21:59:28|1.1623
21:59:29|1.1623
21:59:30|1.1623
21:59:31|1.1623
21:59:32|1.1623
21:59:33|1.1623
21:59:34|1.1625
21:59:35|1.1625
21:59:36|1.1625
21:59:37|1.1625
21:59:38|1.1625
21:59:39|1.1625
21:59:40|1.1625
21:59:41|1.1625
21:59:43|1.1625
21:59:43|1.1625
21:59:46|1.1624
21:59:46|1.1625
21:59:48|1.1625
21:59:49|1.1625
21:59:50|1.1625
21:59:51|1.1625
21:59:52|1.1625
21:59:53|1.1625
21:59:54|1.1623
21:59:55|1.16139
21:59:56|1.16139
21:59:57|1.16139
21:59:58|1.16139
21:59:59|1.16139
22:00:00|1.16139
22:00:01|1.16139
22:00:02|1.16175
22:00:04|1.16175
22:00:04|1.16175
22:00:07|1.16175
22:00:09|1.16175
22:00:09|1.16175
22:00:11|1.16175
22:00:11|1.16128
22:00:12|1.16239
22:00:13|1.16239
22:00:14|1.16239
22:00:15|1.16239
22:00:16|1.16239
22:00:17|1.16239
22:00:19|1.16239
22:00:20|1.16239
22:00:21|1.16239
22:00:22|1.16239
22:00:23|1.16175
22:00:24|1.16175
22:00:25|1.16175
22:00:26|1.16175
22:00:28|1.1625
22:00:29|1.1625
22:00:31|1.1625
22:00:31|1.1625
22:00:33|1.1625
22:00:34|1.1625
22:00:35|1.1625
22:00:36|1.16188
22:00:37|1.16188
22:00:38|1.16188
22:00:39|1.16188
22:00:40|1.16188
22:00:42|1.16188
22:00:43|1.16188
22:00:45|1.16475
22:00:46|1.16459
22:00:48|1.16557
22:00:49|1.16647
22:00:50|1.16647
22:00:51|1.16647
22:00:52|1.16624
22:00:54|1.16661
22:00:55|1.16661
22:00:56|1.16661
22:00:58|1.16542
22:00:58|1.16542
22:01:00|1.16542
22:01:01|1.16542
22:01:02|1.16542
22:01:03|1.16542
22:01:04|1.16542
22:01:05|1.16542
22:01:07|1.16681
22:01:07|1.16545
22:01:08|1.16545
22:01:09|1.16545
22:01:11|1.16681
22:01:12|1.16681
22:01:12|1.16647
22:01:14|1.16647
22:01:15|1.16647
22:01:16|1.16647
22:01:17|1.16647
22:01:18|1.16647
22:01:19|1.16681
22:01:20|1.16655
22:01:21|1.16655
22:01:23|1.16655
22:01:25|1.16655
22:01:25|1.16655
22:01:27|1.16655
22:01:28|1.16655
22:01:29|1.16643
22:01:30|1.16643
22:01:31|1.16655
22:01:32|1.16655
22:01:33|1.16655
22:01:34|1.16655
22:01:35|1.16655
22:01:36|1.16655
22:01:37|1.16655
22:01:38|1.16655
22:01:39|1.16655
22:01:40|1.16655
22:01:42|1.16655
22:01:42|1.16655
22:01:44|1.16682
22:01:45|1.16682
22:01:46|1.1666
22:01:48|1.16714
22:01:50|1.16714
22:01:51|1.16714
22:01:52|1.1666
22:01:53|1.1666
22:01:54|1.1666
22:01:55|1.1666
22:01:56|1.1666
22:01:57|1.1666
22:01:58|1.1666
22:01:59|1.1666
22:02:00|1.1666
22:02:01|1.16714
22:02:02|1.1666
22:02:03|1.1666
22:02:04|1.1666
22:02:05|1.1666
22:02:06|1.1666
22:02:07|1.1672
22:02:08|1.1672
22:02:10|1.1672
22:02:10|1.1672
22:02:11|1.1672
22:02:12|1.1672
22:02:13|1.1672
22:02:14|1.1666
22:02:16|1.1666
22:02:17|1.16767
22:02:19|1.16767
22:02:19|1.16767
22:02:21|1.16767
22:02:22|1.16767
22:02:23|1.16767
22:02:24|1.16767
22:02:24|1.16575
22:02:25|1.16575
22:02:27|1.16576
22:02:28|1.16576
22:02:29|1.16576
22:02:30|1.16576
22:02:32|1.16576
22:02:32|1.16576
22:02:33|1.16576
22:02:35|1.16576
22:02:35|1.16576
22:02:36|1.16576
22:02:38|1.16576
22:02:38|1.16576
22:02:39|1.16576
22:02:40|1.16576
22:02:41|1.16576
22:02:43|1.16576
22:02:44|1.16576
22:02:46|1.16576
22:02:48|1.16576
22:02:49|1.16576
22:02:51|1.16576
22:02:53|1.16576
22:02:54|1.16576
22:02:55|1.16542
22:02:55|1.16542
22:02:56|1.16542
22:02:58|1.16542
22:02:58|1.16542
22:03:01|1.16542
22:03:02|1.16542
22:03:03|1.16542
22:03:04|1.16542
22:03:05|1.16542
22:03:06|1.16542
22:03:07|1.16542
22:03:08|1.16542
22:03:09|1.16542
22:03:11|1.16542
22:03:12|1.16542
22:03:12|1.16542
22:03:13|1.16542
22:03:14|1.16644
22:03:16|1.16644
22:03:17|1.16644
22:03:18|1.16644
22:03:18|1.16644
22:03:20|1.16644
22:03:20|1.16644
22:03:21|1.16644
22:03:23|1.16644
22:03:23|1.16644
22:03:25|1.16644
22:03:25|1.16542
22:03:27|1.16644
22:03:27|1.16644
22:03:28|1.16691
22:03:30|1.16691
22:03:30|1.16691
22:03:31|1.16691
22:03:32|1.16691
22:03:34|1.16691
22:03:35|1.16691
22:03:36|1.16691
22:03:37|1.16691
22:03:37|1.16691
22:03:39|1.16691
22:03:39|1.16691
22:03:40|1.16691
22:03:42|1.16691
22:03:42|1.16681
22:03:44|1.16546
22:03:46|1.16546
22:03:47|1.16546
22:03:48|1.16688
22:03:49|1.16688
22:03:49|1.16688
22:03:50|1.16688
22:03:52|1.16551
22:03:53|1.16551
22:03:54|1.16551
22:03:55|1.16551
22:03:56|1.16551
22:03:57|1.16551
22:03:59|1.16551
22:03:59|1.16551
22:04:00|1.16551
22:04:01|1.16551
22:04:02|1.16551
22:04:03|1.16551
22:04:05|1.16551
22:04:05|1.16551
22:04:06|1.16551
22:04:07|1.16551
22:04:09|1.16551
22:04:10|1.16551
22:04:11|1.16542
22:04:12|1.16542
22:04:13|1.16542
22:04:14|1.16542
22:04:15|1.16542
22:04:16|1.16618
22:04:17|1.16618
22:04:19|1.16618
22:04:21|1.16618
22:04:21|1.16618
22:04:23|1.16618
22:04:24|1.16618
22:04:24|1.16597
22:04:26|1.16597
22:04:28|1.16597
22:04:28|1.16597
22:04:29|1.16597
22:04:30|1.16597
22:04:31|1.16597
22:04:33|1.16597
22:04:33|1.16597
22:04:34|1.16597
22:04:35|1.16597
22:04:36|1.16597
22:04:37|1.166
22:04:38|1.166
22:04:39|1.166
22:04:40|1.166
22:04:41|1.16597
22:04:42|1.16597
22:04:43|1.16621
22:04:45|1.16621
22:04:47|1.16621
22:04:47|1.16621
22:04:49|1.16621
22:04:50|1.16621
22:04:51|1.16621
22:04:52|1.16621
22:04:53|1.16621
22:04:54|1.16621
22:04:55|1.16621
22:04:56|1.16621
22:04:57|1.16621
22:04:58|1.16621
22:04:59|1.16621
22:05:00|1.16621
22:05:01|1.16621
22:05:03|1.16621
22:05:04|1.16621
22:05:05|1.16621
22:05:06|1.16621
22:05:08|1.16621
22:05:10|1.16621
22:05:11|1.16622
22:05:12|1.16622
22:05:13|1.16622
22:05:15|1.16622
22:05:15|1.16622
22:05:17|1.16622
22:05:18|1.16622
22:05:19|1.16622
22:05:20|1.16622
22:05:21|1.16622
22:05:22|1.16622
22:05:23|1.16622
22:05:24|1.16622
22:05:26|1.16622
22:05:26|1.16622
22:05:27|1.16622
22:05:28|1.16622
22:05:29|1.16622
22:05:30|1.16622
22:05:31|1.16622
22:05:33|1.16622
22:05:34|1.16622
22:05:35|1.16622
22:05:36|1.16622
22:05:37|1.16622
22:05:39|1.16622
22:05:40|1.16622
22:05:42|1.16622
22:05:44|1.16622
22:05:44|1.16622
22:05:45|1.16622
22:05:47|1.16622
22:05:49|1.16622
22:05:51|1.16589
22:05:51|1.16589
22:05:52|1.16589
22:05:53|1.1628
22:05:54|1.16251
22:05:55|1.16368
22:05:56|1.16368
22:05:57|1.16368
22:05:58|1.16368
22:05:59|1.16368
22:06:00|1.16368
22:06:02|1.1629
22:06:04|1.16251
22:06:04|1.16251
22:06:06|1.1625
22:06:07|1.16239
22:06:08|1.16239
22:06:09|1.16239
22:06:11|1.16238
22:06:12|1.1618
22:06:13|1.1618
22:06:13|1.1618
22:06:15|1.16143
22:06:16|1.16237
22:06:17|1.16237
22:06:19|1.16237
22:06:19|1.16237
22:06:20|1.16236
22:06:21|1.16143
22:06:23|1.16143
22:06:23|1.16339
22:06:25|1.16143
22:06:26|1.16143
22:06:26|1.16143
22:06:27|1.16143
22:06:29|1.16143
22:06:29|1.16143
22:06:30|1.16143
22:06:31|1.16143
22:06:33|1.16143
22:06:34|1.16143
22:06:36|1.16237
22:06:37|1.16237
22:06:38|1.16237
22:06:39|1.16237
22:06:40|1.16237
22:06:41|1.16237
22:06:42|1.16237
22:06:43|1.16237
22:06:44|1.16237
22:06:45|1.16237
22:06:47|1.16237
22:06:47|1.16237
22:06:50|1.16143
22:06:51|1.16143
22:06:53|1.16143
22:06:53|1.16143
22:06:54|1.16143
22:06:55|1.16237
22:06:56|1.16143
22:06:57|1.16143
22:06:58|1.16143
22:06:59|1.16143
22:07:01|1.16143
22:07:01|1.16143
22:07:02|1.16143
22:07:04|1.16143
22:07:05|1.16143
22:07:05|1.16143
22:07:06|1.16143
22:07:07|1.16143
22:07:08|1.16143
22:07:11|1.16143
22:07:12|1.16143
22:07:12|1.16143
22:07:14|1.16143
22:07:15|1.16143
22:07:16|1.16143
22:07:17|1.16143
22:07:18|1.16143
22:07:19|1.16143
22:07:20|1.16143
22:07:22|1.16295
22:07:22|1.16143
22:07:23|1.16143
22:07:26|1.16049
22:07:26|1.16123
22:07:27|1.16123
22:07:28|1.16123
22:07:29|1.16123
22:07:30|1.16123
22:07:31|1.16123
22:07:32|1.16123
22:07:33|1.16123
22:07:34|1.16123
22:07:35|1.16124
22:07:36|1.16124
22:07:38|1.16124
22:07:38|1.16124
22:07:39|1.16124
22:07:40|1.16124
22:07:42|1.16124
22:07:42|1.16033
22:07:43|1.16033
22:07:44|1.16033
22:07:45|1.16033
22:07:47|1.16033
22:07:49|1.16033
22:07:50|1.16033
22:07:50|1.16033
22:07:51|1.16033
22:07:52|1.16033
22:07:54|1.16031
22:07:56|1.16001
22:07:57|1.16
22:07:59|1.16
22:08:00|1.16033
22:08:01|1.16033
22:08:01|1.16033
22:08:03|1.16
22:08:04|1.16
22:08:05|1.16
22:08:06|1.16
22:08:06|1.16023
22:08:07|1.16023
22:08:09|1.16023
22:08:09|1.16023
22:08:10|1.16023
22:08:13|1.16023
22:08:14|1.16023
22:08:15|1.16023
22:08:15|1.16023
22:08:16|1.16023
22:08:17|1.16023
22:08:18|1.16023
22:08:20|1.16033
22:08:21|1.16023
22:08:22|1.16023
22:08:23|1.16023
22:08:24|1.16023
22:08:25|1.16023
22:08:26|1.16023
22:08:27|1.16023
22:08:28|1.16023
22:08:29|1.16033
22:08:30|1.16033
22:08:31|1.16022
22:08:32|1.16022
22:08:33|1.16022
22:08:34|1.16022
22:08:35|1.16022
22:08:36|1.16022
22:08:37|1.16022
22:08:38|1.16022
22:08:39|1.16022
22:08:40|1.16022
22:08:41|1.16022
22:08:42|1.16022
22:08:43|1.16022
22:08:45|1.16022
22:08:45|1.16022
22:08:46|1.16022
22:08:47|1.16022
22:08:49|1.16022
22:08:49|1.16022
22:08:51|1.16022
22:08:52|1.16022
22:08:52|1.16022
22:08:53|1.16022
22:08:55|1.16022
22:08:56|1.16
22:08:57|1.16
22:08:57|1.16
22:08:58|1.16
22:08:59|1.16
22:09:01|1.1623
22:09:02|1.1623
22:09:03|1.1623
22:09:04|1.16073
22:09:04|1.16073
22:09:06|1.16073
22:09:08|1.16073
22:09:09|1.16045
22:09:10|1.16045
22:09:11|1.16045
22:09:13|1.16078
22:09:15|1.16078
22:09:15|1.16078
22:09:16|1.16078
22:09:18|1.16078
22:09:19|1.16078
22:09:20|1.16078
22:09:20|1.16078
22:09:21|1.16078
22:09:23|1.16078
22:09:23|1.16078
22:09:25|1.16078
22:09:26|1.16078
22:09:27|1.16078
22:09:28|1.16078
22:09:29|1.16078
22:09:30|1.16078
22:09:30|1.16078
22:09:32|1.16078
22:09:33|1.16078
22:09:34|1.16078
22:09:35|1.16078
22:09:36|1.16078
22:09:37|1.16078
22:09:38|1.16078
22:09:39|1.16078
22:09:40|1.16078
22:09:41|1.16042
22:09:42|1.16042
22:09:43|1.16042
22:09:44|1.16042
22:09:45|1.16042
22:09:46|1.16042
22:09:47|1.16042
22:09:48|1.16238
22:09:49|1.16238
22:09:50|1.16238
22:09:52|1.16238
22:09:53|1.16238
22:09:54|1.16238
22:09:55|1.16238
22:09:56|1.16238
22:09:58|1.16238
22:09:59|1.16238
22:09:59|1.16238
22:10:01|1.16238
22:10:02|1.16238
22:10:03|1.16238
22:10:05|1.16105
22:10:06|1.16105
22:10:08|1.16105
22:10:08|1.16105
22:10:11|1.16105
22:10:11|1.16105
22:10:12|1.16105
22:10:13|1.16237
22:10:15|1.16237
22:10:17|1.16237
22:10:18|1.16237
22:10:19|1.16237
22:10:21|1.16237
22:10:22|1.16237
22:10:23|1.16237
22:10:24|1.16237
22:10:25|1.16237
22:10:26|1.16237
22:10:27|1.16237
22:10:28|1.16237
22:10:29|1.16237
22:10:30|1.16237
22:10:31|1.16237
22:10:32|1.16237
22:10:33|1.16237
22:10:34|1.16237
22:10:35|1.16237
22:10:36|1.16234
22:10:37|1.16234
22:10:38|1.16234
22:10:39|1.15822
22:10:40|1.15947
22:10:41|1.15947
22:10:42|1.15881
22:10:43|1.15816
22:10:44|1.15816
22:10:45|1.15816
22:10:46|1.15848
22:10:47|1.15848
22:10:48|1.15848
22:10:49|1.15848
22:10:50|1.15947
22:10:51|1.15947
22:10:52|1.15947
22:10:53|1.15947
22:10:54|1.15947
22:10:55|1.15947
22:10:57|1.15947
22:10:57|1.15947
22:10:59|1.15816
22:11:00|1.15783
22:11:02|1.15779
22:11:02|1.15779
22:11:03|1.1578
22:11:04|1.15847
22:11:05|1.15847
22:11:06|1.15847
22:11:07|1.15847
22:11:09|1.15847
22:11:10|1.15847
22:11:11|1.15847
22:11:12|1.15816
22:11:13|1.15816
22:11:14|1.15816
22:11:15|1.15816
22:11:16|1.15816
22:11:18|1.15816
22:11:18|1.15816
22:11:20|1.15816
22:11:21|1.15816
22:11:22|1.15816
22:11:22|1.15816
22:11:24|1.15816
22:11:25|1.15816
22:11:26|1.15816
22:11:27|1.15734
22:11:29|1.15736
22:11:30|1.15736
22:11:30|1.15736
22:11:32|1.15736
22:11:32|1.15736
22:11:33|1.15736
22:11:34|1.15687
22:11:35|1.15687
22:11:36|1.15687
22:11:37|1.15687
22:11:38|1.15687
22:11:39|1.15687
22:11:40|1.15687
22:11:42|1.15736
22:11:43|1.15736
22:11:44|1.15736
22:11:45|1.15736
22:11:46|1.15614
22:11:47|1.1565
22:11:48|1.1565
22:11:49|1.1565
22:11:50|1.1565
22:11:51|1.15547
22:11:52|1.1565
22:11:53|1.1565
22:11:54|1.1565
22:11:55|1.15
22:11:56|1.15001
22:11:57|1.15001
22:11:58|1.15001
22:11:59|1.15168
22:12:00|1.15168
22:12:01|1.15168
22:12:02|1.15241
22:12:03|1.15091
22:12:04|1.15091
22:12:06|1.15241
22:12:06|1.15241
22:12:07|1.15241
22:12:08|1.15177
22:12:09|1.15177
22:12:11|1.15091
22:12:12|1.15091
22:12:13|1.15091
22:12:14|1.15092
22:12:15|1.15095
22:12:17|1.15095
22:12:18|1.15273
22:12:18|1.15273
22:12:21|1.15273
22:12:21|1.15001
22:12:23|1.15001
22:12:23|1.15001
22:12:24|1.15001
22:12:25|1.15001
22:12:26|1.15001
22:12:28|1.15
22:12:28|1.14951
22:12:29|1.14951
22:12:32|1.14951
22:12:33|1.14952
22:12:34|1.14951
22:12:35|1.15192
22:12:36|1.15192
22:12:37|1.15
22:12:38|1.15
22:12:39|1.15
22:12:40|1.15
22:12:41|1.15
22:12:42|1.15
22:12:44|1.15
22:12:44|1.15
22:12:45|1.15
22:12:47|1.15
22:12:48|1.15
22:12:48|1.15
22:12:49|1.15
22:12:51|1.15073
22:12:52|1.15073
22:12:53|1.15
22:12:55|1.15
22:12:55|1.15
22:12:56|1.15
22:12:57|1.15
22:12:59|1.15
22:13:00|1.15
22:13:01|1.15
22:13:02|1.15
22:13:03|1.15
22:13:04|1.15
22:13:05|1.15
22:13:06|1.15
22:13:07|1.15
22:13:08|1.15
22:13:09|1.15241
22:13:10|1.15241
22:13:11|1.15241
22:13:12|1.15
22:13:13|1.15
22:13:14|1.15
22:13:15|1.15
22:13:16|1.15
22:13:18|1.15
22:13:19|1.15
22:13:20|1.15
22:13:21|1.15
22:13:22|1.15
22:13:22|1.15
22:13:25|1.15
22:13:25|1.15
22:13:27|1.15
22:13:27|1.15
22:13:30|1.15
22:13:30|1.15
22:13:31|1.15
22:13:32|1.15
22:13:33|1.15
22:13:34|1.1494
22:13:35|1.1494
22:13:37|1.1494
22:13:38|1.14936
22:13:39|1.14936
22:13:40|1.14932
22:13:41|1.14932
22:13:42|1.14932
22:13:43|1.14939
22:13:45|1.14834
22:13:45|1.14899
22:13:46|1.14717
22:13:47|1.14731
22:13:49|1.14731
22:13:50|1.14731
22:13:50|1.1465
22:13:52|1.13493
22:13:53|1.13738
22:13:54|1.13411
22:13:54|1.13454
22:13:56|1.13038
22:13:57|1.13189
22:13:58|1.13542
22:13:59|1.1308
22:14:00|1.12989
22:14:01|1.12983
22:14:02|1.12982
22:14:03|1.129
22:14:04|1.12958
22:14:05|1.12883
22:14:06|1.12705
22:14:07|1.12705
22:14:09|1.12703
22:14:11|1.12883
22:14:12|1.12927
22:14:13|1.12927
22:14:14|1.12738
22:14:15|1.12741
22:14:17|1.12741
22:14:18|1.12741
22:14:20|1.12797
22:14:21|1.13176
22:14:21|1.12835
22:14:23|1.13089
22:14:24|1.13087
22:14:25|1.13087
22:14:27|1.12962
22:14:28|1.12962
22:14:29|1.13176
22:14:30|1.12848
22:14:31|1.12848
22:14:32|1.12848
22:14:33|1.12862
22:14:34|1.12895
22:14:35|1.12895
22:14:36|1.13
22:14:37|1.13119
22:14:38|1.13011
22:14:39|1.13011
22:14:40|1.13011
22:14:41|1.13
22:14:42|1.13
22:14:43|1.12999
22:14:44|1.12999
22:14:45|1.12847
22:14:46|1.12847
22:14:47|1.12847
22:14:48|1.12847
22:14:49|1.131
22:14:50|1.131
22:14:51|1.131
22:14:52|1.12848
22:14:53|1.13053
22:14:54|1.13053
22:14:55|1.12575
22:14:56|1.12707
22:14:58|1.1248
22:14:58|1.12873
22:14:59|1.12873
22:15:00|1.12893
22:15:03|1.12543
22:15:03|1.12543
22:15:05|1.12543
22:15:05|1.12481
22:15:06|1.12443
22:15:07|1.12825
22:15:09|1.12514
22:15:11|1.12808
22:15:12|1.12808
22:15:13|1.12808
22:15:13|1.12808
22:15:15|1.12518
22:15:15|1.12518
22:15:17|1.12519
22:15:19|1.12501
22:15:20|1.12501
22:15:22|1.125
22:15:22|1.125
22:15:23|1.125
22:15:25|1.12514
22:15:27|1.12191
22:15:28|1.12191
22:15:29|1.12191
22:15:30|1.12765
22:15:31|1.12765
22:15:33|1.12514
22:15:33|1.12514
22:15:36|1.12653
22:15:36|1.12662
22:15:37|1.12662
22:15:38|1.1236
22:15:39|1.1236
22:15:40|1.1236
22:15:41|1.125
22:15:42|1.125
22:15:43|1.125
22:15:44|1.12586
22:15:46|1.12586
22:15:47|1.12673
22:15:48|1.12673
22:15:49|1.12584
22:15:50|1.12584
22:15:51|1.12584
22:15:52|1.12584
22:15:53|1.12694
22:15:54|1.12584
22:15:55|1.12584
22:15:56|1.12584
22:15:57|1.12584
22:15:58|1.12583
22:15:59|1.12583
22:16:00|1.12583
22:16:02|1.12346
22:16:03|1.12346
22:16:04|1.12224
22:16:05|1.12224
22:16:06|1.12346
22:16:07|1.12346
22:16:08|1.12009
22:16:09|1.12009
22:16:10|1.12076
22:16:12|1.12082
22:16:12|1.12082
22:16:13|1.12456
22:16:14|1.12241
22:16:15|1.12096
22:16:16|1.12441
22:16:17|1.12266
22:16:18|1.12368
22:16:19|1.12102
22:16:20|1.123
22:16:22|1.123
22:16:24|1.12043
22:16:25|1.12043
22:16:26|1.12009
22:16:27|1.12009
22:16:27|1.12299
22:16:28|1.12006
22:16:30|1.12006
22:16:30|1.12042
22:16:32|1.12006
22:16:32|1.12006
22:16:34|1.12006
22:16:34|1.12006
22:16:36|1.12006
22:16:37|1.11929
22:16:37|1.12041
22:16:38|1.11908
22:16:39|1.11999
22:16:40|1.12
22:16:41|1.12
22:16:42|1.11908
22:16:44|1.11907
22:16:44|1.11907
22:16:45|1.11884
22:16:47|1.11884
22:16:47|1.11883
22:16:48|1.11883
22:16:50|1.11795
22:16:51|1.11883
22:16:51|1.11824
22:16:53|1.11824
22:16:53|1.11824
22:16:54|1.11833
22:16:56|1.11833
22:16:58|1.11824
22:16:59|1.11824
22:17:01|1.11824
22:17:01|1.11832
22:17:03|1.11832
22:17:04|1.11832
22:17:05|1.11833
22:17:06|1.11833
22:17:06|1.118
22:17:08|1.118
22:17:10|1.11713
22:17:10|1.11713
22:17:11|1.11713
22:17:13|1.11713
22:17:13|1.11713
22:17:15|1.118
22:17:16|1.11714
22:17:17|1.11714
22:17:18|1.11714
22:17:19|1.12
22:17:20|1.11761
22:17:21|1.11725
22:17:22|1.11725
22:17:23|1.11725
22:17:24|1.11725
22:17:25|1.11713
22:17:27|1.11758
22:17:27|1.11634
22:17:29|1.11634
22:17:30|1.11634
22:17:31|1.11832
22:17:32|1.11829
22:17:33|1.11829
22:17:34|1.11829
22:17:35|1.11829
22:17:36|1.11829
22:17:38|1.11829
22:17:38|1.11833
22:17:40|1.11647
22:17:40|1.11647
22:17:41|1.11647
22:17:42|1.11647
22:17:43|1.11647
22:17:44|1.11647
22:17:45|1.11647
22:17:46|1.11647
22:17:47|1.11647
22:17:49|1.1183
22:17:49|1.119
22:17:50|1.11931
22:17:51|1.11931
22:17:53|1.11931
22:17:53|1.11931
22:17:55|1.1165
22:17:55|1.1165
22:17:56|1.1165
22:17:59|1.11899
22:17:59|1.11899
22:18:00|1.11899
22:18:01|1.11899
22:18:02|1.11899
22:18:05|1.11899
22:18:05|1.11651
22:18:06|1.11651
22:18:07|1.11896
22:18:09|1.11896
22:18:10|1.11896
22:18:12|1.119
22:18:14|1.11937
22:18:14|1.11899
22:18:15|1.11899
22:18:17|1.11994
22:18:18|1.11994
22:18:19|1.11634
22:18:20|1.11942
22:18:21|1.11939
22:18:22|1.11939
22:18:23|1.11939
22:18:24|1.11938
22:18:25|1.11652
22:18:26|1.11652
22:18:27|1.11652
22:18:29|1.11652
22:18:29|1.11631
22:18:31|1.11629
22:18:31|1.11629
22:18:34|1.11629
22:18:35|1.11629
22:18:36|1.11629
22:18:36|1.11629
22:18:39|1.1163
22:18:39|1.1163
22:18:41|1.11629
22:18:42|1.11629
22:18:43|1.11629
22:18:44|1.11629
22:18:45|1.11629
22:18:46|1.11629
22:18:47|1.11629
22:18:48|1.11629
22:18:49|1.11636
22:18:50|1.11636
22:18:51|1.11636
22:18:52|1.11636
22:18:53|1.11636
22:18:54|1.11636
22:18:55|1.11636
22:18:56|1.11636
22:18:57|1.11636
22:18:58|1.11636
22:18:59|1.11636
22:19:00|1.11636
22:19:01|1.11636
22:19:02|1.11898
22:19:03|1.11898
22:19:05|1.11898
22:19:06|1.11898
22:19:07|1.11898
22:19:08|1.11898
22:19:09|1.11898
22:19:10|1.11898
22:19:10|1.11898
22:19:12|1.118
22:19:13|1.118
22:19:14|1.11942
22:19:16|1.1174
22:19:18|1.11954
22:19:19|1.11954
22:19:20|1.11949
22:19:21|1.11949
22:19:22|1.11949
22:19:24|1.11949
22:19:25|1.11959
22:19:26|1.11949
22:19:27|1.12
22:19:29|1.12
22:19:29|1.12
22:19:31|1.12
22:19:31|1.12001
22:19:33|1.116
22:19:34|1.11612
22:19:34|1.11612
22:19:35|1.11612
22:19:37|1.11722
22:19:37|1.11722
22:19:38|1.11722
22:19:40|1.11722
22:19:41|1.11947
22:19:42|1.11947
22:19:43|1.1181
22:19:44|1.1181
22:19:45|1.11997
22:19:47|1.11997
22:19:48|1.11997
22:19:49|1.1181
22:19:50|1.11997
22:19:51|1.11997
22:19:52|1.12001
22:19:53|1.12001
22:19:54|1.12023
22:19:55|1.12023
22:19:56|1.12062
22:19:57|1.12062
22:19:58|1.12062
22:19:59|1.12062
22:20:01|1.11997
22:20:03|1.11997
22:20:05|1.11814
22:20:06|1.1204
22:20:08|1.11817
22:20:09|1.12036
22:20:10|1.12036
22:20:12|1.12036
22:20:13|1.12036
22:20:15|1.12036
22:20:16|1.121
22:20:18|1.121
22:20:19|1.121
22:20:19|1.121
22:20:20|1.121
22:20:21|1.121
22:20:23|1.121
22:20:24|1.121
22:20:25|1.121
22:20:25|1.12101
22:20:28|1.12101
22:20:29|1.12101
22:20:30|1.12101
22:20:31|1.12102
22:20:32|1.12106
22:20:33|1.12106
22:20:34|1.12101
22:20:35|1.12101
22:20:36|1.12101
22:20:37|1.12101
22:20:38|1.12101
22:20:40|1.12101
22:20:40|1.12106
22:20:41|1.12106
22:20:43|1.12106
22:20:44|1.12101
22:20:45|1.12101
22:20:46|1.12101
22:20:46|1.12101
22:20:48|1.12101
22:20:49|1.12106
22:20:50|1.12106
22:20:50|1.12106
22:20:52|1.12106
22:20:53|1.12112
22:20:54|1.12112
22:20:54|1.12112
22:20:56|1.12112
22:20:57|1.12112
22:20:57|1.12112
22:20:59|1.12112
22:21:00|1.121
22:21:00|1.12099
22:21:02|1.12099
22:21:04|1.12099
22:21:04|1.12099
22:21:05|1.12099
22:21:06|1.12099
22:21:07|1.12112
22:21:08|1.12112
22:21:09|1.12112
22:21:11|1.12112
22:21:12|1.12112
22:21:13|1.12112
22:21:15|1.12099
22:21:16|1.121
22:21:17|1.121
22:21:18|1.12218
22:21:19|1.12218
22:21:21|1.12218
22:21:22|1.12218
22:21:22|1.12218
22:21:24|1.12218
22:21:25|1.12218
22:21:26|1.12261
22:21:27|1.12264
22:21:27|1.12264
22:21:29|1.12264
22:21:29|1.12264
22:21:31|1.12264
22:21:31|1.12264
22:21:33|1.12264
22:21:34|1.12264
22:21:34|1.12264
22:21:36|1.12265
22:21:37|1.12299
22:21:37|1.12299
22:21:39|1.12299
22:21:40|1.12299
22:21:42|1.12299
22:21:43|1.12299
22:21:43|1.12299
22:21:45|1.1237
22:21:45|1.1237
22:21:46|1.1237
22:21:48|1.1237
22:21:48|1.12349
22:21:49|1.12349
22:21:50|1.12349
22:21:51|1.12349
22:21:53|1.12349
22:21:53|1.12349
22:21:55|1.1235
22:21:55|1.1235
22:21:56|1.1235
22:21:57|1.1235
22:21:58|1.1235
22:21:59|1.1235
22:22:00|1.12264
22:22:02|1.12264
22:22:04|1.12264
22:22:04|1.12264
22:22:07|1.12264
22:22:07|1.12264
22:22:10|1.12389
22:22:10|1.12473
22:22:11|1.12466
22:22:12|1.12477
22:22:14|1.12477
22:22:14|1.12477
22:22:16|1.123
22:22:17|1.12299
22:22:19|1.12299
22:22:19|1.12491
22:22:20|1.12491
22:22:22|1.12476
22:22:22|1.12476
22:22:24|1.12476
22:22:24|1.12476
22:22:26|1.12476
22:22:27|1.12476
22:22:29|1.12476
22:22:29|1.12476
22:22:31|1.12476
22:22:33|1.12476
22:22:33|1.12492
22:22:35|1.12492
22:22:36|1.12492
22:22:38|1.12492
22:22:38|1.12492
22:22:40|1.12301
22:22:41|1.12301
22:22:42|1.12301
22:22:42|1.12492
22:22:43|1.12492
22:22:45|1.12492
22:22:45|1.12492
22:22:47|1.12492
22:22:47|1.12492
22:22:49|1.12492
22:22:50|1.12492
22:22:50|1.12492
22:22:51|1.12491
22:22:53|1.12491
22:22:55|1.12491
22:22:55|1.12491
22:22:56|1.12491
22:22:57|1.12491
22:22:58|1.12491
22:22:59|1.12491
22:23:00|1.12491
22:23:01|1.12491
22:23:03|1.1249
22:23:04|1.1249
22:23:05|1.1249
22:23:07|1.1249
22:23:09|1.1249
22:23:09|1.12491
22:23:10|1.12267
22:23:11|1.12265
22:23:13|1.12265
22:23:14|1.12265
22:23:15|1.12265
22:23:17|1.12489
22:23:18|1.1222
22:23:20|1.12217
22:23:20|1.12217
22:23:22|1.12217
22:23:23|1.12217
22:23:25|1.12217
22:23:27|1.12217
22:23:27|1.12317
22:23:29|1.12317
22:23:31|1.12317
22:23:31|1.12317
22:23:32|1.12317
22:23:33|1.12317
22:23:35|1.12317
22:23:36|1.12317
22:23:36|1.12317
22:23:37|1.12317
22:23:38|1.12414
22:23:40|1.12414
22:23:41|1.12419
22:23:42|1.12419
22:23:43|1.12419
22:23:44|1.12419
22:23:45|1.12419
22:23:46|1.12419
22:23:47|1.12419
22:23:48|1.12419
22:23:49|1.12419
22:23:50|1.12418
22:23:51|1.12418
22:23:52|1.12418
22:23:53|1.12418
22:23:54|1.12418
22:23:55|1.12418
22:23:56|1.12418
22:23:57|1.12317
22:23:58|1.12317
22:23:59|1.12317
22:24:00|1.12136
22:24:01|1.12136
22:24:02|1.12136
22:24:03|1.121
22:24:05|1.12101
22:24:06|1.12101
22:24:07|1.12101
22:24:09|1.12101
22:24:09|1.12101
22:24:10|1.12101
22:24:11|1.12134
22:24:13|1.12253
22:24:13|1.12253
22:24:14|1.121
22:24:15|1.121
22:24:16|1.121
22:24:17|1.121
22:24:18|1.121
22:24:20|1.12253
22:24:21|1.121
22:24:21|1.121
22:24:22|1.121
22:24:23|1.121
22:24:25|1.121
22:24:26|1.121
22:24:27|1.121
22:24:28|1.121
22:24:29|1.121
22:24:30|1.121
22:24:31|1.121
22:24:32|1.121
22:24:33|1.12266
22:24:34|1.12266
22:24:35|1.12266
22:24:36|1.12266
22:24:37|1.12266
22:24:38|1.12266
22:24:39|1.12265
22:24:40|1.12265
22:24:41|1.12265
22:24:42|1.12265
22:24:43|1.12101
22:24:44|1.12265
22:24:45|1.121
22:24:46|1.121
22:24:47|1.121
22:24:48|1.121
22:24:49|1.121
22:24:50|1.121
22:24:51|1.121
22:24:52|1.121
22:24:53|1.121
22:24:54|1.121
22:24:55|1.121
22:24:56|1.121
22:24:57|1.12265
22:24:58|1.12265
22:24:59|1.12265
22:25:00|1.12265
22:25:01|1.12013
22:25:02|1.12013
22:25:03|1.12013
22:25:04|1.11961
22:25:05|1.11961
22:25:06|1.11961
22:25:08|1.11961
22:25:10|1.11994
22:25:10|1.12082
22:25:12|1.119
22:25:13|1.119
22:25:13|1.119
22:25:14|1.1188
22:25:16|1.11857
22:25:17|1.11857
22:25:18|1.11857
22:25:19|1.11761
22:25:20|1.1185
22:25:21|1.1188
22:25:22|1.1188
22:25:23|1.11909
22:25:25|1.1174
22:25:26|1.1174
22:25:28|1.1174
22:25:30|1.1174
22:25:30|1.1174
22:25:31|1.11909
22:25:32|1.11909
22:25:33|1.11909
22:25:34|1.11909
22:25:35|1.11909
22:25:36|1.11909
22:25:37|1.11909
22:25:38|1.1188
22:25:39|1.11861
22:25:40|1.11861
22:25:42|1.11861
22:25:43|1.11861
22:25:44|1.11812
22:25:45|1.11713
22:25:46|1.11713
22:25:47|1.11713
22:25:48|1.11713
22:25:50|1.11713
22:25:51|1.11713
22:25:51|1.11687
22:25:52|1.11687
22:25:54|1.11633
22:25:54|1.11633
22:25:56|1.11633
22:25:56|1.11629
22:25:57|1.11629
22:26:00|1.11629
22:26:00|1.11629
22:26:01|1.11782
22:26:02|1.11629
22:26:03|1.11629
22:26:04|1.11629
22:26:06|1.11629
22:26:06|1.11629
22:26:09|1.11629
22:26:10|1.11629
22:26:11|1.11784
22:26:12|1.115
22:26:13|1.115
22:26:15|1.115
22:26:17|1.115
22:26:17|1.115
22:26:19|1.115
22:26:21|1.115
22:26:22|1.114
22:26:23|1.11513
22:26:24|1.11513
22:26:25|1.11513
22:26:26|1.114
22:26:27|1.11512
22:26:28|1.11512
22:26:29|1.11512
22:26:30|1.11499
22:26:31|1.11233
22:26:32|1.11233
22:26:33|1.11233
22:26:34|1.11233
22:26:35|1.11233
22:26:36|1.11226
22:26:37|1.11485
22:26:38|1.11485
22:26:39|1.11485
22:26:40|1.11233
22:26:41|1.11226
22:26:43|1.11226
22:26:44|1.11233
22:26:44|1.11233
22:26:46|1.11233
22:26:47|1.11233
22:26:48|1.11419
22:26:49|1.11226
22:26:49|1.11426
22:26:51|1.11373
22:26:51|1.11233
22:26:52|1.11233
22:26:54|1.112
22:26:54|1.112
22:26:55|1.11
22:26:56|1.11
22:26:59|1.11
22:26:59|1.11
22:27:00|1.11
22:27:01|1.11
22:27:02|1.11
22:27:03|1.11
22:27:04|1.11
22:27:05|1.11
22:27:07|1.11025
22:27:09|1.11025
22:27:09|1.11
22:27:10|1.11001
22:27:11|1.11001
22:27:13|1.11233
22:27:14|1.11233
22:27:14|1.11233
22:27:15|1.11227
22:27:16|1.11
22:27:19|1.11
22:27:20|1.11
22:27:20|1.11
22:27:21|1.11
22:27:22|1.11
22:27:23|1.11
22:27:24|1.11
22:27:25|1.10999
22:27:26|1.10999
22:27:27|1.10999
22:27:28|1.10999
22:27:30|1.10959
22:27:30|1.10959
22:27:31|1.10959
22:27:32|1.10959
22:27:33|1.10959
22:27:34|1.10981
22:27:36|1.10981
22:27:38|1.10981
22:27:38|1.10981
22:27:40|1.10982
22:27:41|1.10981
22:27:42|1.10981
22:27:43|1.10981
22:27:44|1.10981
22:27:45|1.10981
22:27:46|1.10981
22:27:48|1.10981
22:27:49|1.1068
22:27:49|1.10534
22:27:50|1.10532
22:27:51|1.10813
22:27:53|1.10594
22:27:54|1.108
22:27:54|1.108
22:27:55|1.108
22:27:56|1.108
22:27:57|1.10859
22:28:00|1.108
22:28:00|1.108
22:28:01|1.108
22:28:02|1.108
22:28:03|1.10859
22:28:04|1.108
22:28:05|1.108
22:28:06|1.10859
22:28:08|1.108
22:28:09|1.108
22:28:10|1.10859
22:28:11|1.10859
22:28:13|1.10859
22:28:15|1.10859
22:28:16|1.10801
22:28:16|1.10801
22:28:18|1.10801
22:28:18|1.10801
22:28:20|1.10801
22:28:21|1.10801
22:28:22|1.10801
22:28:23|1.10801
22:28:24|1.10801
22:28:25|1.1087
22:28:26|1.10831
22:28:27|1.10831
22:28:28|1.10831
22:28:29|1.1087
22:28:30|1.1087
22:28:31|1.1087
22:28:32|1.10916
22:28:33|1.10916
22:28:35|1.10999
22:28:35|1.11
22:28:37|1.11
22:28:37|1.11
22:28:39|1.11
22:28:40|1.11052
22:28:41|1.11246
22:28:42|1.11311
22:28:44|1.1127
22:28:44|1.1127
22:28:45|1.1127
22:28:47|1.11526
22:28:47|1.11526
22:28:48|1.11526
22:28:50|1.11527
22:28:51|1.11527
22:28:52|1.11525
22:28:53|1.11541
22:28:54|1.11541
22:28:55|1.11541
22:28:56|1.11541
22:28:57|1.11541
22:28:57|1.11541
22:28:59|1.11571
22:29:00|1.11571
22:29:00|1.11332
22:29:03|1.11571
22:29:04|1.11571
22:29:04|1.11571
22:29:06|1.11571
22:29:07|1.11571
22:29:07|1.11571
22:29:10|1.11571
22:29:10|1.118
22:29:12|1.11901
22:29:14|1.11924
22:29:14|1.11873
22:29:16|1.11801
22:29:16|1.11801
22:29:19|1.11873
22:29:20|1.11873
22:29:20|1.11873
22:29:22|1.11801
22:29:23|1.11801
22:29:24|1.11801
22:29:25|1.11868
22:29:26|1.11868
22:29:28|1.11868
22:29:28|1.11868
22:29:30|1.11868
22:29:31|1.11869
22:29:32|1.11869
22:29:33|1.11869
22:29:34|1.11869
22:29:34|1.11869
22:29:36|1.11869
22:29:37|1.11869
22:29:38|1.11869
22:29:39|1.11869
22:29:39|1.11869
22:29:42|1.11937
22:29:42|1.11937
22:29:44|1.11937
22:29:45|1.11937
22:29:46|1.11937
22:29:47|1.11937
22:29:48|1.11937
22:29:49|1.11986
22:29:50|1.11986
22:29:51|1.11937
22:29:52|1.11937
22:29:53|1.11937
22:29:54|1.11937
22:29:55|1.11986
22:29:56|1.11986
22:29:57|1.11986
22:29:58|1.11937
22:29:59|1.11937
22:30:00|1.11937
22:30:01|1.11937
22:30:02|1.11937
22:30:03|1.11937
22:30:04|1.11937
22:30:05|1.11937
22:30:06|1.11937
22:30:08|1.11937
22:30:08|1.11985
22:30:10|1.11869
22:30:11|1.11869
22:30:12|1.118
22:30:13|1.118
22:30:14|1.1198
22:30:16|1.1198
22:30:16|1.11766
22:30:18|1.11625
22:30:20|1.11625
22:30:22|1.11625
22:30:22|1.11625
22:30:23|1.11625
22:30:25|1.11625
22:30:26|1.11625
22:30:27|1.11758
22:30:28|1.11445
22:30:29|1.11443
22:30:30|1.11443
22:30:32|1.11443
22:30:33|1.11443
22:30:34|1.11579
22:30:35|1.11579
22:30:36|1.11579
22:30:37|1.11579
22:30:38|1.11579
22:30:38|1.11579
22:30:39|1.11579
22:30:41|1.11579
22:30:42|1.11579
22:30:43|1.11579
22:30:44|1.11564
22:30:45|1.11564
22:30:46|1.11564
22:30:46|1.11564
22:30:48|1.11564
22:30:48|1.11564
22:30:49|1.11444
22:30:51|1.11444
22:30:52|1.11444
22:30:53|1.11444
22:30:54|1.11444
22:30:54|1.11444
22:30:55|1.11579
22:30:57|1.11579
22:30:57|1.11579
22:30:58|1.1196
22:31:00|1.1196
22:31:01|1.11654
22:31:01|1.11761
22:31:03|1.11888
22:31:05|1.11888
22:31:06|1.1163
22:31:06|1.1163
22:31:07|1.1163
22:31:08|1.1163
22:31:09|1.1163
22:31:11|1.1163
22:31:13|1.1163
22:31:14|1.11893
22:31:15|1.11893
22:31:16|1.11893
22:31:17|1.11893
22:31:19|1.11893
22:31:19|1.11893
22:31:21|1.11893
22:31:21|1.11893
22:31:23|1.11697
22:31:23|1.11697
22:31:25|1.11697
22:31:26|1.11697
22:31:26|1.11697
22:31:27|1.11697
22:31:30|1.1188
22:31:30|1.11881
22:31:31|1.11881
22:31:33|1.11881
22:31:34|1.11881
22:31:35|1.11881
22:31:37|1.11881
22:31:37|1.11881
22:31:39|1.11881
22:31:39|1.11881
22:31:40|1.11881
22:31:41|1.11881
22:31:44|1.11701
22:31:44|1.11701
22:31:45|1.11701
22:31:46|1.11701
22:31:47|1.1176
22:31:48|1.1176
22:31:49|1.1176
22:31:50|1.1176
22:31:51|1.1176
22:31:52|1.1176
22:31:53|1.1176
22:31:54|1.1176
22:31:55|1.1176
22:31:56|1.1176
22:31:57|1.1176
22:31:58|1.1176
22:31:59|1.1176
22:32:00|1.1176
22:32:01|1.11942
22:32:02|1.11942
22:32:03|1.11986
22:32:04|1.11986
22:32:05|1.11986
22:32:06|1.11986
22:32:07|1.11986
22:32:08|1.11986
22:32:09|1.11986
22:32:10|1.11985
22:32:11|1.11985
22:32:13|1.11985
22:32:15|1.11985
22:32:16|1.11986
22:32:17|1.11985
22:32:18|1.11985
22:32:19|1.11985
22:32:20|1.11985
22:32:21|1.1176
22:32:22|1.1176
22:32:23|1.1176
22:32:24|1.1176
22:32:25|1.1176
22:32:26|1.1176
22:32:27|1.1176
22:32:28|1.1176
22:32:29|1.11985
22:32:30|1.11985
22:32:31|1.11993
22:32:32|1.11996
22:32:34|1.11996
22:32:35|1.11996
22:32:37|1.11963
22:32:39|1.11963
22:32:39|1.11963
22:32:41|1.11963
22:32:41|1.11963
22:32:43|1.11947
22:32:44|1.11947
22:32:45|1.11947
22:32:46|1.11947
22:32:47|1.11947
22:32:48|1.11947
22:32:49|1.11947
22:32:50|1.11947
22:32:51|1.11947
22:32:52|1.11947
22:32:53|1.11947
22:32:55|1.11947
22:32:55|1.11947
22:32:56|1.11947
22:32:57|1.11947
22:32:58|1.11947
22:32:59|1.11985
22:33:00|1.11985
22:33:01|1.11985
22:33:02|1.118
22:33:03|1.118
22:33:04|1.118
22:33:05|1.118
22:33:06|1.118
22:33:08|1.118
22:33:08|1.118
22:33:09|1.118
22:33:10|1.11979
22:33:11|1.11979
22:33:13|1.11979
22:33:13|1.11979
22:33:14|1.11979
22:33:17|1.11801
22:33:17|1.11801
22:33:19|1.11977
22:33:20|1.11977
22:33:22|1.11977
22:33:23|1.11977
22:33:25|1.11977
22:33:25|1.11977
22:33:27|1.11977
22:33:27|1.11977
22:33:28|1.11977
22:33:30|1.11977
22:33:31|1.11977
22:33:31|1.11977
22:33:32|1.119
22:33:34|1.119
22:33:34|1.119
22:33:35|1.11979
22:33:36|1.11979
22:33:38|1.11979
22:33:38|1.11979
22:33:40|1.11979
22:33:42|1.11985
22:33:43|1.11985
22:33:44|1.11985
22:33:45|1.11985
22:33:46|1.11985
22:33:47|1.11985
22:33:48|1.11985
22:33:49|1.11985
22:33:50|1.11985
22:33:51|1.11985
22:33:52|1.11985
22:33:53|1.11985
22:33:54|1.11985
22:33:55|1.11985
22:33:56|1.11985
22:33:57|1.11996
22:33:58|1.11996
22:33:59|1.11996
22:34:00|1.11996
22:34:02|1.11996
22:34:02|1.12
22:34:04|1.12
22:34:05|1.12
22:34:06|1.1203
22:34:07|1.12071
22:34:08|1.12124
22:34:09|1.12124
22:34:10|1.12124
22:34:11|1.12124
22:34:13|1.12124
22:34:13|1.12124
22:34:16|1.12001
22:34:17|1.12001
22:34:17|1.12001
22:34:19|1.12156
22:34:20|1.12156
22:34:21|1.12156
22:34:21|1.12156
22:34:23|1.12156
22:34:24|1.12
22:34:26|1.12
22:34:26|1.12039
22:34:28|1.12039
22:34:28|1.12039
22:34:30|1.12184
22:34:31|1.12
22:34:32|1.12
22:34:34|1.12
22:34:35|1.12
22:34:36|1.12
22:34:37|1.12
22:34:39|1.12
22:34:40|1.12
22:34:40|1.12
22:34:41|1.12
22:34:42|1.12
22:34:43|1.12
22:34:44|1.12
22:34:45|1.12
22:34:46|1.12
22:34:47|1.12
22:34:48|1.12
22:34:49|1.12
22:34:50|1.12094
22:34:51|1.12042
22:34:52|1.12042
22:34:53|1.12042
22:34:54|1.12042
22:34:55|1.12042
22:34:56|1.12042
22:34:57|1.12042
22:34:58|1.12042
22:34:59|1.12042
22:35:00|1.12042
22:35:01|1.12042
22:35:03|1.12001
22:35:03|1.12001
22:35:04|1.12001
22:35:05|1.12001
22:35:06|1.12295
22:35:07|1.12295
22:35:08|1.12295
22:35:09|1.12174
22:35:11|1.12174
22:35:12|1.12174
22:35:14|1.12174
22:35:16|1.11945
22:35:17|1.11945
22:35:18|1.11945
22:35:20|1.11945
22:35:21|1.12035
22:35:22|1.12035
22:35:23|1.12035
22:35:24|1.12035
22:35:25|1.12035
22:35:26|1.12034
22:35:28|1.12034
22:35:29|1.12034
22:35:30|1.12034
22:35:30|1.12034
22:35:31|1.12034
22:35:34|1.12034
22:35:34|1.12034
22:35:36|1.11968
22:35:37|1.11968
22:35:37|1.11968
22:35:40|1.11968
22:35:40|1.11968
22:35:41|1.12001
22:35:42|1.12001
22:35:43|1.12034
22:35:45|1.12034
22:35:46|1.12052
22:35:47|1.12052
22:35:48|1.12052
22:35:49|1.12033
22:35:50|1.12033
22:35:51|1.12033
22:35:52|1.12033
22:35:53|1.12033
22:35:54|1.12033
22:35:55|1.12033
22:35:56|1.12033
22:35:57|1.11943
22:35:58|1.11943
22:35:59|1.11943
22:36:00|1.11943
22:36:01|1.11943
22:36:02|1.11943
22:36:03|1.11943
22:36:04|1.11943
22:36:05|1.11945
22:36:07|1.12162
22:36:07|1.12162
22:36:10|1.12162
22:36:11|1.12162
22:36:12|1.12162
22:36:13|1.12162
22:36:14|1.12162
22:36:15|1.1186
22:36:16|1.1186
22:36:17|1.1186
22:36:18|1.1186
22:36:20|1.1186
22:36:20|1.1186
22:36:22|1.11829
22:36:24|1.1194
22:36:24|1.1194
22:36:25|1.12044
22:36:26|1.12044
22:36:28|1.12044
22:36:29|1.11833
22:36:30|1.11833
22:36:30|1.11829
22:36:32|1.12167
22:36:33|1.12167
22:36:33|1.12167
22:36:34|1.11937
22:36:35|1.11937
22:36:36|1.1228
22:36:37|1.1228
22:36:38|1.12137
22:36:39|1.12137
22:36:40|1.12
22:36:41|1.12
22:36:43|1.12
22:36:43|1.12
22:36:44|1.12
22:36:45|1.12
22:36:47|1.12
22:36:47|1.12
22:36:48|1.12
22:36:50|1.12151
22:36:50|1.12151
22:36:52|1.12151
22:36:53|1.12151
22:36:54|1.12151
22:36:55|1.12151
22:36:56|1.12151
22:36:57|1.12151
22:36:58|1.12151
22:36:59|1.12151
22:37:00|1.12151
22:37:01|1.12151
22:37:02|1.12151
22:37:03|1.12151
22:37:04|1.12151
22:37:05|1.12151
22:37:06|1.12151
22:37:07|1.12
22:37:08|1.12
22:37:09|1.12
22:37:10|1.12
22:37:11|1.12151
22:37:12|1.11923
22:37:13|1.11914
22:37:14|1.11914
22:37:15|1.11914
22:37:16|1.12
22:37:18|1.12
22:37:20|1.12
22:37:21|1.12
22:37:21|1.11999
22:37:23|1.11999
22:37:24|1.11999
22:37:26|1.11817
22:37:26|1.11817
22:37:28|1.11817
22:37:29|1.11817
22:37:30|1.11816
22:37:31|1.11801
22:37:32|1.11801
22:37:33|1.11801
22:37:34|1.11801
22:37:36|1.11801
22:37:37|1.11817
22:37:37|1.11817
22:37:38|1.11817
22:37:39|1.11798
22:37:40|1.11798
22:37:42|1.11711
22:37:43|1.11798
22:37:43|1.11798
22:37:45|1.11798
22:37:46|1.118
22:37:46|1.118
22:37:47|1.11722
22:37:48|1.11722
22:37:49|1.11722
22:37:50|1.11722
22:37:51|1.11798
22:37:52|1.11652
22:37:53|1.11651
22:37:55|1.11651
22:37:55|1.11651
22:37:56|1.11651
22:37:58|1.11651
22:37:58|1.11651
22:37:59|1.11651
22:38:01|1.11531
22:38:01|1.11531
22:38:03|1.11531
22:38:04|1.11531
22:38:05|1.11531
22:38:06|1.11531
22:38:07|1.11531
22:38:08|1.11531
22:38:10|1.11531
22:38:10|1.11531
22:38:12|1.11531
22:38:14|1.11531
22:38:15|1.11477
22:38:15|1.11477
22:38:16|1.11477
22:38:19|1.11477
22:38:19|1.11477
22:38:21|1.11477
22:38:22|1.11477
22:38:23|1.11477
22:38:25|1.11477
22:38:25|1.11477
22:38:27|1.11477
22:38:27|1.11477
22:38:28|1.11477
22:38:31|1.11477
22:38:31|1.11742
22:38:32|1.11812
22:38:33|1.11838
22:38:34|1.11838
22:38:35|1.11838
22:38:36|1.11804
22:38:37|1.11804
22:38:38|1.11804
22:38:39|1.11804
22:38:41|1.11804
22:38:41|1.11804
22:38:42|1.11804
22:38:43|1.11804
22:38:45|1.11804
22:38:45|1.11804
22:38:46|1.11804
22:38:48|1.11804
22:38:48|1.11804
22:38:49|1.11804
22:38:51|1.11804
22:38:51|1.11699
22:38:52|1.11699
22:38:54|1.11699
22:38:54|1.11699
22:38:55|1.11699
22:38:56|1.11644
22:38:57|1.11644
22:38:59|1.11644
22:39:00|1.11644
22:39:01|1.11644
22:39:02|1.11644
22:39:03|1.11644
22:39:04|1.11644
22:39:05|1.11634
22:39:06|1.11634
22:39:07|1.11634
22:39:08|1.11634
22:39:09|1.11634
22:39:10|1.11634
22:39:12|1.11634
22:39:12|1.11634
22:39:13|1.11634
22:39:14|1.11634
22:39:16|1.11477
22:39:16|1.11477
22:39:18|1.11477
22:39:19|1.11552
22:39:20|1.11552
22:39:22|1.11552
22:39:23|1.11552
22:39:24|1.11444
22:39:25|1.11444
22:39:26|1.11444
22:39:28|1.11444
22:39:29|1.11444
22:39:30|1.11444
22:39:30|1.11444
22:39:33|1.11444
22:39:34|1.11444
22:39:36|1.11444
22:39:36|1.11444
22:39:37|1.11444
22:39:38|1.11444
22:39:39|1.11444
22:39:40|1.11444
22:39:41|1.11471
22:39:42|1.1164
22:39:44|1.1164
22:39:45|1.1164
22:39:46|1.1164
22:39:47|1.1164
22:39:48|1.1164
22:39:49|1.1164
22:39:50|1.11699
22:39:51|1.11699
22:39:52|1.11755
22:39:53|1.11755
22:39:54|1.11755
22:39:55|1.11755
22:39:56|1.11755
22:39:57|1.11755
22:39:58|1.11755
22:39:59|1.11755
22:40:00|1.11755
22:40:01|1.11779
22:40:02|1.11779
22:40:03|1.11779
22:40:04|1.11779
22:40:05|1.11779
22:40:06|1.11779
22:40:07|1.11779
22:40:09|1.11779
22:40:10|1.11779
22:40:12|1.11779
22:40:12|1.11779
22:40:14|1.11804
22:40:14|1.11804
22:40:16|1.1173
22:40:16|1.1173
22:40:18|1.1173
22:40:19|1.1173
22:40:21|1.1173
22:40:21|1.1173
22:40:23|1.1173
22:40:24|1.1173
22:40:25|1.1173
22:40:26|1.1171
22:40:28|1.1171
22:40:30|1.117
22:40:31|1.117
22:40:32|1.117
22:40:33|1.117
22:40:33|1.117
22:40:35|1.117
22:40:36|1.117
22:40:37|1.11505
22:40:38|1.11505
22:40:39|1.11505
22:40:40|1.11444
22:40:41|1.11562
22:40:41|1.11562
22:40:43|1.115
22:40:44|1.115
22:40:45|1.115
22:40:47|1.115
22:40:48|1.115
22:40:49|1.115
22:40:49|1.11536
22:40:51|1.11536
22:40:51|1.11536
22:40:52|1.115
22:40:54|1.115
22:40:55|1.115
22:40:55|1.115
22:40:56|1.115
22:40:57|1.115
22:40:59|1.11444
22:41:01|1.11443
22:41:01|1.11443
22:41:02|1.11443
22:41:03|1.11443
22:41:04|1.11443
22:41:05|1.11443
22:41:06|1.11443
22:41:07|1.11443
22:41:08|1.11443
22:41:09|1.11443
22:41:11|1.11443
22:41:12|1.11443
22:41:13|1.11443
22:41:14|1.11298
22:41:15|1.11159
22:41:16|1.11294
22:41:17|1.11294
22:41:18|1.11294
22:41:19|1.11294
22:41:20|1.11294
22:41:22|1.11
22:41:24|1.11205
22:41:24|1.11047
22:41:26|1.11047
22:41:27|1.11047
22:41:29|1.11047
22:41:29|1.11047
22:41:30|1.11047
22:41:31|1.11047
22:41:33|1.11047
22:41:34|1.11047
22:41:35|1.11047
22:41:36|1.10924
22:41:37|1.11001
22:41:38|1.11001
22:41:40|1.11047
22:41:41|1.11047
22:41:42|1.11047
22:41:43|1.11047
22:41:44|1.11047
22:41:45|1.11
22:41:46|1.11
22:41:48|1.11
22:41:50|1.11
22:41:50|1.11014
22:41:51|1.11014
22:41:52|1.11014
22:41:53|1.11014
22:41:54|1.11014
22:41:55|1.10915
22:41:56|1.10915
22:41:57|1.10915
22:41:58|1.10915
22:41:59|1.10915
22:42:00|1.10915
22:42:01|1.10915
22:42:02|1.10915
22:42:03|1.10915
22:42:04|1.10915
22:42:05|1.10903
22:42:06|1.10915
22:42:08|1.10915
22:42:09|1.10915
22:42:10|1.10915
22:42:11|1.10796
22:42:12|1.10796
22:42:13|1.10796
22:42:14|1.10796
22:42:15|1.1074
22:42:16|1.1074
22:42:17|1.1074
22:42:18|1.1074
22:42:19|1.1074
22:42:20|1.1074
22:42:21|1.1074
22:42:23|1.1074
22:42:23|1.10902
22:42:26|1.10731
22:42:26|1.10729
22:42:28|1.10729
22:42:29|1.10729
22:42:29|1.10655
22:42:31|1.10655
22:42:32|1.1074
22:42:33|1.1074
22:42:34|1.1074
22:42:35|1.10655
22:42:36|1.10655
22:42:37|1.10655
22:42:38|1.10655
22:42:39|1.10655
22:42:40|1.1074
22:42:41|1.1074
22:42:42|1.1054
22:42:43|1.10599
22:42:44|1.10599
22:42:45|1.106
22:42:46|1.106
22:42:47|1.10597
22:42:49|1.10597
22:42:51|1.10589
22:42:51|1.10589
22:42:53|1.10589
22:42:53|1.10597
22:42:54|1.10589
22:42:56|1.10589
22:42:57|1.10569
22:42:57|1.10464
22:42:58|1.10498
22:43:00|1.10498
22:43:01|1.10498
22:43:01|1.10498
22:43:02|1.10498
22:43:03|1.10498
22:43:06|1.10387
22:43:06|1.10489
22:43:07|1.10489
22:43:08|1.10489
22:43:09|1.10489
22:43:11|1.10489
22:43:12|1.105
22:43:13|1.1038
22:43:15|1.1038
22:43:16|1.1038
22:43:16|1.1038
22:43:17|1.1038
22:43:18|1.1038
22:43:19|1.1038
22:43:21|1.1038
22:43:21|1.10405
22:43:23|1.1038
22:43:24|1.1038
22:43:25|1.1038
22:43:27|1.10379
22:43:27|1.1032
22:43:29|1.1032
22:43:29|1.1032
22:43:30|1.1038
22:43:31|1.1032
22:43:33|1.1032
22:43:34|1.10488
22:43:35|1.10488
22:43:36|1.10203
22:43:36|1.10203
22:43:38|1.10314
22:43:38|1.1021
22:43:40|1.10428
22:43:40|1.10428
22:43:41|1.10428
22:43:42|1.10428
22:43:43|1.10428
22:43:44|1.10428
22:43:46|1.10428
22:43:47|1.10437
22:43:47|1.10437
22:43:49|1.10437
22:43:49|1.10437
22:43:50|1.10437
22:43:52|1.10437
22:43:52|1.10437
22:43:53|1.10437
22:43:54|1.10437
22:43:55|1.10437
22:43:57|1.10437
22:43:57|1.10437
22:43:58|1.10437
22:44:00|1.10337
22:44:00|1.10339
22:44:01|1.10339
22:44:03|1.10343
22:44:03|1.10343
22:44:04|1.10343
22:44:05|1.10343
22:44:07|1.10343
22:44:07|1.10344
22:44:09|1.10437
22:44:10|1.10437
22:44:11|1.10437
22:44:12|1.10437
22:44:12|1.10437
22:44:13|1.10437
22:44:15|1.10346
22:44:16|1.10349
22:44:17|1.10349
22:44:18|1.10349
22:44:19|1.10437
22:44:19|1.10437
22:44:22|1.10345
22:44:23|1.10345
22:44:24|1.10434
22:44:25|1.10434
22:44:27|1.10434
22:44:28|1.10434
22:44:29|1.10434
22:44:30|1.10434
22:44:31|1.10434
22:44:32|1.10434
22:44:34|1.10434
22:44:35|1.10434
22:44:36|1.10434
22:44:38|1.10434
22:44:38|1.10306
22:44:39|1.10306
22:44:40|1.10305
22:44:41|1.10305
22:44:42|1.10307
22:44:43|1.10307
22:44:45|1.10307
22:44:45|1.10307
22:44:46|1.10307
22:44:47|1.10424
22:44:48|1.10424
22:44:49|1.10424
22:44:50|1.10424
22:44:51|1.10424
22:44:52|1.10424
22:44:53|1.10424
22:44:54|1.10424
22:44:55|1.10424
22:44:56|1.10424
22:44:57|1.10424
22:44:58|1.10307
22:44:59|1.10307
22:45:01|1.10307
22:45:01|1.10307
22:45:02|1.10094
22:45:05|1.10049
22:45:05|1.10167
22:45:07|1.103
22:45:08|1.103
22:45:09|1.103
22:45:11|1.103
22:45:12|1.103
22:45:13|1.103
22:45:14|1.103
22:45:14|1.1017
22:45:15|1.103
22:45:17|1.103
22:45:17|1.103
22:45:19|1.103
22:45:20|1.103
22:45:21|1.103
22:45:22|1.103
22:45:23|1.103
22:45:24|1.103
22:45:25|1.103
22:45:27|1.103
22:45:27|1.10179
22:45:29|1.10199
22:45:30|1.10199
22:45:31|1.10199
22:45:33|1.10199
22:45:34|1.10199
22:45:34|1.10199
22:45:36|1.10199
22:45:37|1.10199
22:45:38|1.10199
22:45:39|1.10199
22:45:40|1.10199
22:45:41|1.10199
22:45:42|1.10199
22:45:43|1.10199
22:45:45|1.10196
22:45:45|1.10196
22:45:46|1.10196
22:45:47|1.10196
22:45:48|1.10196
22:45:49|1.10152
22:45:50|1.10152
22:45:51|1.10152
22:45:52|1.10152
22:45:53|1.10193
22:45:54|1.10299
22:45:55|1.10299
22:45:56|1.10299
22:45:57|1.10299
22:45:58|1.10299
22:45:59|1.10297
22:46:00|1.10297
22:46:01|1.10297
22:46:02|1.10297
22:46:04|1.10297
22:46:05|1.10297
22:46:06|1.10297
22:46:07|1.10152
22:46:08|1.10152
22:46:09|1.10152
22:46:10|1.10152
22:46:11|1.10152
22:46:12|1.10152
22:46:13|1.10297
22:46:14|1.10297
22:46:15|1.10153
22:46:16|1.10246
22:46:17|1.10196
22:46:18|1.10196
22:46:20|1.10196
22:46:21|1.10196
22:46:21|1.10196
22:46:22|1.10196
22:46:23|1.10153
22:46:25|1.10153
22:46:26|1.10153
22:46:27|1.10153
22:46:28|1.10152
22:46:28|1.10152
22:46:29|1.10087
22:46:31|1.10087
22:46:32|1.1001
22:46:33|1.1001
22:46:34|1.1001
22:46:35|1.10002
22:46:36|1.10002
22:46:37|1.10002
22:46:38|1.09786
22:46:39|1.09761
22:46:40|1.09759
22:46:41|1.09759
22:46:42|1.09657
22:46:43|1.0938
22:46:43|1.09576
22:46:45|1.09425
22:46:46|1.0957
22:46:47|1.0957
22:46:48|1.0957
22:46:49|1.09423
22:46:50|1.09423
22:46:51|1.09426
22:46:52|1.09423
22:46:53|1.09229
22:46:54|1.09229
22:46:55|1.09229
22:46:56|1.09229
22:46:57|1.09399
22:46:58|1.0923
22:46:59|1.09221
22:47:00|1.09221
22:47:01|1.09221
22:47:02|1.09385
22:47:03|1.09385
22:47:04|1.09229
22:47:05|1.0938
22:47:06|1.0904
22:47:07|1.0921
22:47:08|1.0921
22:47:09|1.0921
22:47:10|1.0921
22:47:11|1.0921
22:47:12|1.09154
22:47:13|1.09154
22:47:15|1.091
22:47:16|1.09153
22:47:17|1.09153
22:47:17|1.09153
22:47:18|1.09154
22:47:20|1.09184
22:47:21|1.09184
22:47:21|1.09184
22:47:22|1.09184
22:47:25|1.0921
22:47:26|1.0921
22:47:27|1.0921
22:47:29|1.09025
22:47:29|1.0903
22:47:30|1.0903
22:47:31|1.0903
22:47:32|1.0903
22:47:33|1.09027
22:47:35|1.0893
22:47:36|1.0903
22:47:38|1.0903
22:47:40|1.09
22:47:41|1.09
22:47:41|1.08954
22:47:42|1.08954
22:47:43|1.08954
22:47:44|1.08954
22:47:45|1.08946
22:47:47|1.08946
22:47:47|1.08946
22:47:48|1.08908
22:47:49|1.08999
22:47:50|1.08999
22:47:51|1.08999
22:47:52|1.08999
22:47:53|1.08999
22:47:54|1.08999
22:47:55|1.08999
22:47:56|1.08908
22:47:57|1.08861
22:47:58|1.08908
22:47:59|1.08908
22:48:00|1.08861
22:48:02|1.08861
22:48:03|1.08861
22:48:04|1.08861
22:48:05|1.08861
22:48:06|1.08861
22:48:07|1.08861
22:48:08|1.08825
22:48:10|1.08825
22:48:10|1.08825
22:48:13|1.08825
22:48:13|1.08907
22:48:14|1.08907
22:48:17|1.0886
22:48:17|1.0886
22:48:18|1.0886
22:48:20|1.08825
22:48:20|1.08825
22:48:22|1.08825
22:48:24|1.08824
22:48:26|1.0886
22:48:28|1.08878
22:48:29|1.08888
22:48:30|1.08888
22:48:32|1.09076
22:48:32|1.09076
22:48:33|1.09159
22:48:35|1.09159
22:48:35|1.09159
22:48:36|1.09159
22:48:37|1.09027
22:48:39|1.0903
22:48:40|1.0903
22:48:40|1.09108
22:48:41|1.09108
22:48:43|1.09108
22:48:44|1.09199
22:48:45|1.09199
22:48:45|1.09199
22:48:46|1.09199
22:48:48|1.09199
22:48:49|1.09199
22:48:50|1.09199
22:48:51|1.09199
22:48:52|1.09199
22:48:52|1.09199
22:48:54|1.09199
22:48:55|1.09199
22:48:55|1.09199
22:48:56|1.09199
22:48:58|1.09199
22:48:59|1.09199
22:48:59|1.09199
22:49:01|1.09199
22:49:03|1.09185
22:49:04|1.09025
22:49:04|1.09025
22:49:06|1.0918
22:49:06|1.0918
22:49:07|1.0918
22:49:10|1.0918
22:49:10|1.0918
22:49:11|1.0918
22:49:12|1.0918
22:49:13|1.0918
22:49:14|1.0918
22:49:15|1.08908
22:49:16|1.08908
22:49:18|1.08908
22:49:19|1.09039
22:49:20|1.09039
22:49:22|1.09162
22:49:23|1.09162
22:49:24|1.09162
22:49:26|1.09162
22:49:27|1.09156
22:49:28|1.09156
22:49:28|1.09156
22:49:30|1.08825
22:49:31|1.08904
22:49:32|1.08895
22:49:34|1.08982
22:49:35|1.08982
22:49:36|1.08826
22:49:36|1.08981
22:49:37|1.08981
22:49:38|1.08826
22:49:39|1.08825
22:49:40|1.08811
22:49:42|1.08931
22:49:43|1.08746
22:49:44|1.08746
22:49:44|1.08434
22:49:45|1.08671
22:49:46|1.0867
22:49:47|1.0867
22:49:48|1.0867
22:49:49|1.0867
22:49:50|1.0867
22:49:51|1.0867
22:49:52|1.0867
22:49:53|1.0867
22:49:54|1.08586
22:49:56|1.08559
22:49:56|1.08559
22:49:57|1.08559
22:49:58|1.08484
22:49:59|1.08402
22:50:00|1.08471
22:50:01|1.0856
22:50:03|1.08484
22:50:03|1.08484
22:50:04|1.08383
22:50:06|1.08471
22:50:07|1.08471
22:50:08|1.0845
22:50:09|1.08451
22:50:10|1.08438
22:50:11|1.08314
22:50:12|1.08314
22:50:13|1.08301
22:50:14|1.0845
22:50:16|1.08301
22:50:16|1.08244
22:50:17|1.08364
22:50:18|1.08364
22:50:19|1.08364
22:50:20|1.08447
22:50:21|1.08244
22:50:23|1.08397
22:50:24|1.08291
22:50:25|1.08078
22:50:27|1.08078
22:50:27|1.08078
22:50:29|1.08078
22:50:31|1.08178
22:50:32|1.08178
22:50:32|1.08078
22:50:34|1.08078
22:50:34|1.08078
22:50:36|1.08257
22:50:38|1.081
22:50:38|1.081
22:50:40|1.08254
22:50:41|1.08254
22:50:42|1.08254
22:50:43|1.08307
22:50:44|1.08307
22:50:45|1.0845
22:50:46|1.0845
22:50:47|1.08367
22:50:48|1.08389
22:50:49|1.08193
22:50:50|1.08153
22:50:51|1.0815
22:50:52|1.0815
22:50:53|1.0815
22:50:54|1.08154
22:50:55|1.08154
22:50:56|1.08153
22:50:57|1.08153
22:50:58|1.08153
22:50:59|1.08153
22:51:00|1.08153
22:51:01|1.08095
22:51:02|1.08095
22:51:03|1.08029
22:51:05|1.08029
22:51:06|1.08029
22:51:06|1.08029
22:51:08|1.08029
22:51:08|1.08029
22:51:10|1.08029
22:51:11|1.08029
22:51:12|1.07999
22:51:12|1.07999
22:51:14|1.08145
22:51:14|1.08025
22:51:16|1.08212
22:51:18|1.08212
22:51:19|1.08205
22:51:20|1.08205
22:51:21|1.08205
22:51:22|1.08487
22:51:23|1.08462
22:51:25|1.08523
22:51:25|1.08523
22:51:26|1.08534
22:51:27|1.08534
22:51:28|1.08534
22:51:29|1.08312
22:51:30|1.08312
22:51:31|1.08312
22:51:32|1.08312
22:51:33|1.08503
22:51:34|1.08254
22:51:36|1.0855
22:51:36|1.0855
22:51:37|1.0855
22:51:39|1.0855
22:51:39|1.0855
22:51:40|1.08182
22:51:42|1.08182
22:51:42|1.08182
22:51:44|1.08182
22:51:44|1.08182
22:51:45|1.08182
22:51:46|1.08182
22:51:47|1.08186
22:51:49|1.08186
22:51:50|1.08203
22:51:51|1.08203
22:51:52|1.08203
22:51:53|1.08203
22:51:54|1.08186
22:51:56|1.08186
22:51:57|1.08497
22:51:58|1.08497
22:51:58|1.08497
22:51:59|1.08497
22:52:00|1.08497
22:52:01|1.08497
22:52:03|1.08497
22:52:03|1.08497
22:52:04|1.08497
22:52:05|1.08497
22:52:07|1.08497
22:52:09|1.08497
22:52:10|1.08497
22:52:11|1.08497
22:52:11|1.08497
22:52:13|1.08187
22:52:14|1.08187
22:52:15|1.08186
22:52:16|1.08186
22:52:18|1.08481
22:52:18|1.08481
22:52:19|1.08187
22:52:21|1.08331
22:52:22|1.08331
22:52:23|1.08331
22:52:24|1.08331
22:52:24|1.08331
22:52:27|1.082
22:52:28|1.08102
22:52:29|1.08102
22:52:30|1.08102
22:52:31|1.08031
22:52:33|1.08031
22:52:34|1.08031
22:52:34|1.08031
22:52:35|1.08102
22:52:37|1.08102
22:52:38|1.08102
22:52:38|1.08102
22:52:39|1.08102
22:52:40|1.08076
22:52:43|1.081
22:52:44|1.08051
22:52:45|1.08051
22:52:46|1.08051
22:52:47|1.08051
22:52:48|1.08051
22:52:49|1.08051
22:52:50|1.08051
22:52:51|1.08051
22:52:52|1.08051
22:52:53|1.08051
22:52:54|1.08051
22:52:55|1.08102
22:52:56|1.08102
22:52:57|1.08102
22:52:58|1.08102
22:52:59|1.08
22:53:00|1.08
22:53:01|1.08
22:53:02|1.08
22:53:03|1.08
22:53:04|1.08
22:53:05|1.08
22:53:07|1.08
22:53:08|1.08
22:53:08|1.08
22:53:10|1.08
22:53:10|1.08
22:53:11|1.08
22:53:12|1.08
22:53:14|1.08
22:53:15|1.07933
22:53:16|1.07999
22:53:16|1.07919
22:53:18|1.08
22:53:18|1.08
22:53:20|1.08
22:53:21|1.08
22:53:21|1.08
22:53:24|1.08
22:53:24|1.08
22:53:25|1.08
22:53:27|1.08004
22:53:29|1.08004
22:53:29|1.08004
22:53:31|1.07919
22:53:32|1.07919
22:53:34|1.07919
22:53:34|1.07919
22:53:35|1.07999
22:53:36|1.07919
22:53:39|1.07918
22:53:39|1.07918
22:53:40|1.07918
22:53:41|1.07918
22:53:42|1.07918
22:53:43|1.07918
22:53:44|1.07918
22:53:45|1.07918
22:53:46|1.0789
22:53:47|1.0789
22:53:48|1.0789
22:53:49|1.08
22:53:51|1.08
22:53:51|1.08
22:53:52|1.08
22:53:53|1.08
22:53:54|1.07918
22:53:55|1.07737
22:53:56|1.07818
22:53:57|1.07818
22:53:58|1.07763
22:53:59|1.07763
22:54:00|1.07818
22:54:02|1.07818
22:54:04|1.07818
22:54:05|1.07818
22:54:06|1.07737
22:54:06|1.07737
22:54:08|1.07737
22:54:09|1.07737
22:54:10|1.07763
22:54:10|1.07818
22:54:11|1.07818
22:54:14|1.07818
22:54:14|1.07818
22:54:15|1.07763
22:54:16|1.07763
22:54:18|1.07763
22:54:19|1.07763
22:54:20|1.07732
22:54:21|1.07667
22:54:22|1.07667
22:54:22|1.07731
22:54:24|1.07666
22:54:24|1.07666
22:54:26|1.07666
22:54:28|1.07666
22:54:29|1.07588
22:54:31|1.07302
22:54:32|1.07302
22:54:33|1.07453
22:54:34|1.07453
22:54:35|1.07312
22:54:36|1.07312
22:54:38|1.07312
22:54:38|1.07312
22:54:40|1.07312
22:54:40|1.07374
22:54:42|1.07343
22:54:42|1.07302
22:54:44|1.07302
22:54:45|1.07302
22:54:46|1.07302
22:54:46|1.07302
22:54:48|1.07301
22:54:48|1.07147
22:54:50|1.07147
22:54:50|1.07147
22:54:51|1.07302
22:54:52|1.07147
22:54:53|1.07147
22:54:55|1.071
22:54:55|1.072
22:54:56|1.072
22:54:57|1.07301
22:54:58|1.07301
22:54:59|1.07301
22:55:00|1.07301
22:55:01|1.07301
22:55:02|1.07301
22:55:03|1.07301
22:55:04|1.07301
22:55:05|1.07147
22:55:06|1.07147
22:55:07|1.07147
22:55:08|1.07147
22:55:09|1.07147
22:55:11|1.07301
22:55:13|1.0709
22:55:13|1.0709
22:55:14|1.0709
22:55:15|1.0709
22:55:17|1.0709
22:55:18|1.0709
22:55:19|1.0709
22:55:20|1.0709
22:55:21|1.0709
22:55:22|1.0709
22:55:23|1.0709
22:55:24|1.0714
22:55:25|1.0714
22:55:26|1.0714
22:55:27|1.0714
22:55:28|1.0709
22:55:30|1.0709
22:55:32|1.0709
22:55:33|1.07292
22:55:34|1.07064
22:55:35|1.07064
22:55:35|1.07144
22:55:36|1.07144
22:55:38|1.07063
22:55:39|1.07057
22:55:39|1.0709
22:55:41|1.07233
22:55:42|1.071
22:55:43|1.07089
22:55:44|1.0709
22:55:45|1.0709
22:55:46|1.07023
22:55:47|1.07023
22:55:48|1.07007
22:55:49|1.07007
22:55:50|1.06972
22:55:51|1.06972
22:55:52|1.06972
22:55:53|1.06972
22:55:54|1.06973
22:55:55|1.07
22:55:56|1.06832
22:55:57|1.06832
22:55:58|1.06997
22:55:59|1.06994
22:56:00|1.07
22:56:01|1.07
22:56:02|1.07
22:56:03|1.07
22:56:04|1.07
22:56:05|1.07
22:56:06|1.0709
22:56:08|1.07162
22:56:10|1.07162
22:56:10|1.07162
22:56:11|1.07162
22:56:12|1.0724
22:56:14|1.0724
22:56:14|1.0724
22:56:15|1.0724
22:56:16|1.0724
22:56:17|1.07257
22:56:18|1.07302
22:56:19|1.07302
22:56:20|1.07299
22:56:22|1.07299
22:56:22|1.07346
22:56:25|1.07321
22:56:26|1.07478
22:56:26|1.07381
22:56:27|1.07381
22:56:28|1.07381
22:56:30|1.07381
22:56:31|1.07524
22:56:32|1.07623
22:56:34|1.07623
22:56:35|1.07623
22:56:37|1.07623
22:56:38|1.07413
22:56:38|1.07413
22:56:41|1.07413
22:56:41|1.07413
22:56:42|1.07413
22:56:43|1.07413
22:56:45|1.07413
22:56:46|1.07413
22:56:47|1.07413
22:56:48|1.07413
22:56:49|1.0753
22:56:50|1.0756
22:56:51|1.07623
22:56:52|1.07626
22:56:54|1.07346
22:56:54|1.07621
22:56:55|1.07621
22:56:56|1.07354
22:56:58|1.07354
22:56:58|1.07643
22:56:59|1.07643
22:57:01|1.07643
22:57:02|1.07643
22:57:04|1.07732
22:57:05|1.07652
22:57:06|1.07652
22:57:06|1.07556
22:57:08|1.07556
22:57:09|1.07553
22:57:10|1.07553
22:57:10|1.07553
22:57:12|1.07553
22:57:12|1.07553
22:57:14|1.07553
22:57:14|1.07553
22:57:16|1.07553
22:57:17|1.07553
22:57:17|1.07553
22:57:19|1.07673
22:57:19|1.07673
22:57:21|1.07673
22:57:23|1.0743
22:57:25|1.075
22:57:25|1.075
22:57:26|1.075
22:57:27|1.075
22:57:28|1.07394
22:57:30|1.075
22:57:31|1.075
22:57:32|1.07363
22:57:33|1.07363
22:57:34|1.07363
22:57:36|1.07495
22:57:37|1.07495
22:57:38|1.07495
22:57:39|1.07495
22:57:40|1.07495
22:57:41|1.07495
22:57:42|1.07495
22:57:43|1.07495
22:57:44|1.07495
22:57:45|1.07495
22:57:46|1.07495
22:57:47|1.07495
22:57:48|1.07495
22:57:49|1.07394
22:57:50|1.07394
22:57:52|1.07492
22:57:52|1.07492
22:57:53|1.07492
22:57:54|1.07492
22:57:55|1.07364
22:57:56|1.07492
22:57:58|1.075
22:58:00|1.075
22:58:00|1.07364
22:58:01|1.07497
22:58:02|1.07497
22:58:03|1.07498
22:58:04|1.07498
22:58:06|1.075
22:58:06|1.07397
22:58:08|1.07497
22:58:09|1.07497
22:58:11|1.07497
22:58:11|1.07497
22:58:12|1.07497
22:58:14|1.07497
22:58:14|1.07497
22:58:15|1.07363
22:58:16|1.07363
22:58:17|1.0748
22:58:18|1.0748
22:58:19|1.0748
22:58:20|1.0748
22:58:21|1.0748
22:58:23|1.0748
22:58:23|1.0748
22:58:24|1.0748
22:58:25|1.0748
22:58:26|1.0748
22:58:27|1.0748
22:58:28|1.0748
22:58:29|1.0748
22:58:31|1.0748
22:58:32|1.0745
22:58:34|1.0745
22:58:35|1.0745
22:58:36|1.0745
22:58:36|1.0745
22:58:38|1.0748
22:58:39|1.0748
22:58:40|1.07485
22:58:41|1.07485
22:58:41|1.07485
22:58:43|1.07485
22:58:44|1.07485
22:58:45|1.07485
22:58:46|1.07485
22:58:47|1.07485
22:58:47|1.07485
22:58:48|1.07481
22:58:49|1.07481
22:58:52|1.07481
22:58:52|1.07493
22:58:54|1.07146
22:58:55|1.07298
22:58:55|1.07203
22:58:56|1.06997
22:58:57|1.06997
22:58:58|1.06997
22:59:00|1.07194
22:59:00|1.07194
22:59:02|1.07194
22:59:02|1.07194
22:59:05|1.07036
22:59:06|1.07036
22:59:07|1.07036
22:59:08|1.07036
22:59:10|1.07036
22:59:10|1.07083
22:59:11|1.07227
22:59:13|1.07227
22:59:14|1.07228
22:59:15|1.07228
22:59:15|1.07228
22:59:16|1.07229
22:59:18|1.07229
22:59:20|1.07228
22:59:20|1.07253
22:59:21|1.07253
22:59:24|1.07253
22:59:24|1.07253
22:59:25|1.07253
22:59:27|1.07242
22:59:27|1.07242
22:59:28|1.07301
22:59:29|1.07301
22:59:30|1.07301
22:59:31|1.07278
22:59:32|1.07278
22:59:34|1.07278
22:59:36|1.07278
22:59:36|1.07278
22:59:37|1.07278
22:59:39|1.07278
22:59:40|1.07278
22:59:41|1.07278
22:59:42|1.07278
22:59:42|1.07228
22:59:45|1.07228
22:59:46|1.07228
22:59:46|1.07228
22:59:47|1.07228
22:59:48|1.07229
22:59:50|1.07221
22:59:51|1.07221
22:59:52|1.07221
22:59:53|1.07221
22:59:54|1.07229
22:59:55|1.07075
22:59:56|1.07075
22:59:58|1.07075
22:59:58|1.07075
22:59:59|1.07075
23:00:00|1.07075
23:00:01|1.0705
23:00:02|1.0705
23:00:03|1.07
23:00:05|1.07136
23:00:06|1.06934
23:00:07|1.06943
23:00:09|1.07103
23:00:10|1.06946
23:00:11|1.06946
23:00:12|1.06934
23:00:13|1.06934
23:00:14|1.06934
23:00:15|1.06934
23:00:16|1.07103
23:00:17|1.07103
23:00:18|1.07103
23:00:19|1.07103
23:00:21|1.07103
23:00:21|1.07103
23:00:23|1.07103
23:00:24|1.07103
23:00:25|1.07198
23:00:25|1.07198
23:00:26|1.07278
23:00:28|1.07343
23:00:30|1.07343
23:00:30|1.07476
23:00:32|1.07202
23:00:34|1.07198
23:00:35|1.07198
23:00:37|1.07438
23:00:38|1.07438
23:00:40|1.07218
23:00:41|1.07218
23:00:42|1.07218
23:00:43|1.07218
23:00:44|1.07345
23:00:45|1.07345
23:00:47|1.07347
23:00:48|1.07347
23:00:50|1.07347
23:00:51|1.07347
23:00:53|1.07347
23:00:54|1.07347
23:00:55|1.07347
23:00:56|1.07347
23:00:58|1.07347
23:00:58|1.07229
23:00:59|1.07347
23:01:01|1.07347
23:01:01|1.07347
23:01:03|1.07347
23:01:04|1.07347
23:01:04|1.07347
23:01:05|1.07347
23:01:06|1.07347
23:01:07|1.07347
23:01:08|1.07233
23:01:10|1.07338
23:01:11|1.074
23:01:12|1.074
23:01:13|1.074
23:01:14|1.074
23:01:15|1.074
23:01:16|1.074
23:01:17|1.074
23:01:18|1.074
23:01:20|1.074
23:01:21|1.074
23:01:22|1.074
23:01:23|1.074
23:01:24|1.075
23:01:25|1.075
23:01:26|1.075
23:01:27|1.075
23:01:28|1.075
23:01:28|1.0749
23:01:29|1.074
23:01:31|1.074
23:01:32|1.074
23:01:32|1.074
23:01:35|1.075
23:01:36|1.075
23:01:36|1.07377
23:01:38|1.07429
23:01:39|1.07486
23:01:40|1.075
23:01:42|1.075
23:01:43|1.075
23:01:45|1.075
23:01:46|1.075
23:01:47|1.075
23:01:48|1.075
23:01:50|1.07486
23:01:51|1.07486
23:01:53|1.07486
23:01:53|1.07486
23:01:54|1.07486
23:01:56|1.07486
23:01:56|1.07486
23:01:57|1.07486
23:01:59|1.07486
23:01:59|1.07486
23:02:00|1.07486
23:02:02|1.07486
23:02:03|1.07486
23:02:05|1.07486
23:02:06|1.07486
23:02:06|1.074
23:02:07|1.074
23:02:09|1.07415
23:02:10|1.07415
23:02:10|1.07415
23:02:12|1.07415
23:02:13|1.07415
23:02:14|1.07415
23:02:15|1.07486
23:02:16|1.07486
23:02:17|1.07486
23:02:18|1.07486
23:02:19|1.07486
23:02:20|1.0741
23:02:21|1.07482
23:02:22|1.07482
23:02:23|1.07383
23:02:24|1.07383
23:02:25|1.07414
23:02:26|1.07414
23:02:26|1.07414
23:02:28|1.07414
23:02:29|1.07414
23:02:30|1.07415
23:02:31|1.07415
23:02:32|1.07397
23:02:33|1.07414
23:02:34|1.07415
23:02:36|1.07414
23:02:37|1.07415
23:02:38|1.07401
23:02:40|1.07401
23:02:42|1.07401
23:02:43|1.07494
23:02:44|1.07494
23:02:45|1.07494
23:02:47|1.074
23:02:48|1.074
23:02:49|1.074
23:02:50|1.074
23:02:51|1.0748
23:02:52|1.0748
23:02:53|1.0748
23:02:55|1.07278
23:02:56|1.07278
23:02:57|1.07278
23:02:58|1.07278
23:02:58|1.07278
23:03:01|1.07414
23:03:01|1.07414
23:03:02|1.07414
23:03:04|1.07414
23:03:05|1.07414
23:03:06|1.07414
23:03:06|1.07414
23:03:08|1.07414
23:03:09|1.07414
23:03:09|1.07387
23:03:12|1.07387
23:03:12|1.07387
23:03:13|1.07387
23:03:14|1.07387
23:03:15|1.07387
23:03:16|1.07387
23:03:17|1.07387
23:03:19|1.07387
23:03:19|1.07387
23:03:20|1.07387
23:03:21|1.07387
23:03:22|1.07387
23:03:23|1.07387
23:03:25|1.07397
23:03:25|1.07397
23:03:26|1.07397
23:03:27|1.07406
23:03:28|1.07626
23:03:29|1.07626
23:03:30|1.07732
23:03:31|1.07772
23:03:32|1.07772
23:03:33|1.07772
23:03:34|1.07772
23:03:35|1.07772
23:03:37|1.07772
23:03:39|1.08004
23:03:40|1.07975
23:03:41|1.07974
23:03:42|1.07974
23:03:44|1.07974
23:03:45|1.07974
23:03:45|1.07974
23:03:46|1.07974
23:03:47|1.07974
23:03:50|1.07974
23:03:51|1.07974
23:03:51|1.07974
23:03:53|1.07974
23:03:54|1.07974
23:03:55|1.07974
23:03:56|1.07974
23:03:57|1.07974
23:03:58|1.07974
23:03:59|1.07974
23:04:00|1.07974
23:04:02|1.07974
23:04:04|1.07974
23:04:04|1.07974
23:04:06|1.07878
23:04:07|1.07878
23:04:09|1.07878
23:04:10|1.07878
23:04:12|1.07878
23:04:13|1.07878
23:04:13|1.07962
23:04:15|1.07962
23:04:17|1.07821
23:04:17|1.07878
23:04:18|1.07773
23:04:20|1.0789
23:04:21|1.07883
23:04:21|1.07883
23:04:23|1.07883
23:04:23|1.07883
23:04:24|1.07883
23:04:26|1.07871
23:04:27|1.07871
23:04:27|1.07871
23:04:29|1.07871
23:04:29|1.07833
23:04:32|1.07833
23:04:32|1.07839
23:04:33|1.07839
23:04:34|1.07839
23:04:35|1.07839
23:04:38|1.07833
23:04:38|1.07835
23:04:39|1.07835
23:04:41|1.07835
23:04:42|1.07835
23:04:43|1.07835
23:04:45|1.07835
23:04:46|1.07835
23:04:47|1.07835
23:04:47|1.07835
23:04:49|1.07835
23:04:50|1.07833
23:04:51|1.07833
23:04:52|1.07833
23:04:53|1.07833
23:04:54|1.07833
23:04:55|1.07833
23:04:56|1.075
23:04:57|1.075
23:04:58|1.07799
23:05:00|1.07799
23:05:00|1.07785
23:05:02|1.07779
23:05:03|1.07779
23:05:05|1.07595
23:05:05|1.07595
23:05:06|1.07589
23:05:07|1.075
23:05:08|1.07685
23:05:10|1.07685
23:05:10|1.07628
23:05:11|1.07628
23:05:12|1.07628
23:05:13|1.07628
23:05:15|1.07628
23:05:16|1.07628
23:05:17|1.07628
23:05:17|1.07713
23:05:19|1.07713
23:05:20|1.07713
23:05:20|1.07666
23:05:21|1.07666
23:05:24|1.07666
23:05:24|1.07628
23:05:25|1.07628
23:05:26|1.07628
23:05:27|1.07628
23:05:28|1.07628
23:05:29|1.07628
23:05:30|1.07628
23:05:31|1.07628
23:05:32|1.07657
23:05:33|1.07586
23:05:35|1.07586
23:05:36|1.07586
23:05:37|1.07586
23:05:39|1.07628
23:05:41|1.07572
23:05:43|1.07572
23:05:43|1.07572
23:05:45|1.0751
23:05:46|1.07498
23:05:47|1.07462
23:05:48|1.07455
23:05:50|1.07368
23:05:50|1.07368
23:05:52|1.07368
23:05:52|1.07368
23:05:54|1.07368
23:05:54|1.07368
23:05:55|1.07368
23:05:57|1.07426
23:05:59|1.07426
23:05:59|1.07426
23:06:00|1.07426
23:06:02|1.07426
23:06:02|1.07329
23:06:04|1.07184
23:06:05|1.07184
23:06:07|1.07184
23:06:08|1.07184
23:06:10|1.07184
23:06:10|1.07184
23:06:13|1.07113
23:06:13|1.07113
23:06:14|1.07113
23:06:15|1.07184
23:06:16|1.07184
23:06:18|1.07184
23:06:20|1.0718
23:06:21|1.0718
23:06:21|1.0718
23:06:23|1.07073
23:06:23|1.07073
23:06:25|1.07072
23:06:26|1.07072
23:06:26|1.07072
23:06:27|1.07072
23:06:28|1.07072
23:06:30|1.07072
23:06:31|1.07072
23:06:31|1.07072
23:06:34|1.07072
23:06:34|1.07229
23:06:35|1.07229
23:06:36|1.07229
23:06:38|1.07229
23:06:38|1.07229
23:06:41|1.07229
23:06:42|1.07229
23:06:43|1.07023
23:06:45|1.07153
23:06:47|1.07153
23:06:47|1.07153
23:06:48|1.07153
23:06:49|1.07153
23:06:50|1.07153
23:06:51|1.07153
23:06:53|1.07153
23:06:54|1.07009
23:06:55|1.07009
23:06:56|1.07009
23:06:57|1.07009
23:06:58|1.07009
23:06:59|1.07009
23:07:00|1.07009
23:07:01|1.07584
23:07:02|1.07488
23:07:03|1.07174
23:07:04|1.07323
23:07:05|1.07323
23:07:06|1.07323
23:07:07|1.07323
23:07:08|1.07286
23:07:09|1.07286
23:07:10|1.07286
23:07:11|1.07286
23:07:12|1.07286
23:07:13|1.07286
23:07:14|1.07286
23:07:15|1.07286
23:07:16|1.07297
23:07:17|1.07297
23:07:18|1.07297
23:07:19|1.07297
23:07:20|1.07297
23:07:21|1.07127
23:07:22|1.07127
23:07:23|1.07127
23:07:24|1.07127
23:07:26|1.07146
23:07:26|1.07099
23:07:28|1.07099
23:07:29|1.07099
23:07:30|1.07099
23:07:30|1.07097
23:07:32|1.07104
23:07:32|1.07104
23:07:34|1.07118
23:07:35|1.07118
23:07:36|1.07118
23:07:37|1.07118
23:07:38|1.07118
23:07:39|1.07118
23:07:39|1.07118
23:07:40|1.07196
23:07:42|1.07196
23:07:43|1.07196
23:07:44|1.07196
23:07:45|1.07196
23:07:46|1.07196
23:07:47|1.07213
23:07:48|1.07213
23:07:49|1.07213
23:07:50|1.07213
23:07:51|1.07213
23:07:52|1.07213
23:07:53|1.07248
23:07:54|1.07275
23:07:55|1.07275
23:07:56|1.07275
23:07:57|1.07275
23:07:58|1.07177
23:07:59|1.07274
23:08:00|1.07274
23:08:01|1.07274
23:08:02|1.07274
23:08:03|1.07274
23:08:04|1.07275
23:08:05|1.07275
23:08:06|1.07275
23:08:08|1.07275
23:08:08|1.07275
23:08:09|1.07275
23:08:10|1.07275
23:08:11|1.07275
23:08:12|1.07275
23:08:13|1.07275
23:08:14|1.07275
23:08:15|1.07275
23:08:16|1.07275
23:08:17|1.07275
23:08:19|1.07275
23:08:20|1.07328
23:08:21|1.07328
23:08:22|1.07328
23:08:23|1.07231
23:08:24|1.0727
23:08:26|1.0727
23:08:26|1.0727
23:08:29|1.07177
23:08:29|1.069
23:08:31|1.06998
23:08:31|1.06998
23:08:32|1.06888
23:08:33|1.07
23:08:34|1.07
23:08:35|1.07
23:08:36|1.07
23:08:37|1.07
23:08:39|1.07
23:08:39|1.06998
23:08:42|1.06998
23:08:43|1.06998
23:08:44|1.06998
23:08:46|1.06998
23:08:46|1.06998
23:08:48|1.06998
23:08:49|1.06998
23:08:49|1.06875
23:08:51|1.06875
23:08:51|1.0697
23:08:52|1.0697
23:08:54|1.0697
23:08:55|1.0697
23:08:56|1.0697
23:08:57|1.0696
23:08:58|1.0696
23:09:00|1.06958
23:09:00|1.06801
23:09:01|1.06801
23:09:03|1.06809
23:09:04|1.06801
23:09:06|1.06801
23:09:07|1.06809
23:09:08|1.06809
23:09:08|1.067
23:09:09|1.06802
23:09:10|1.06802
23:09:12|1.06802
23:09:12|1.06679
23:09:15|1.06795
23:09:17|1.06664
23:09:18|1.06664
23:09:19|1.06653
23:09:20|1.06653
23:09:21|1.06653
23:09:22|1.06643
23:09:23|1.06628
23:09:24|1.06628
23:09:25|1.06664
23:09:26|1.06628
23:09:27|1.06628
23:09:28|1.06628
23:09:29|1.06628
23:09:30|1.06628
23:09:31|1.06628
23:09:33|1.06628
23:09:33|1.067
23:09:35|1.06789
23:09:36|1.06628
23:09:36|1.06628
23:09:37|1.06628
23:09:39|1.06628
23:09:40|1.06788
23:09:41|1.06789
23:09:43|1.06789
23:09:44|1.06789
23:09:46|1.06789
23:09:47|1.06789
23:09:48|1.06789
23:09:49|1.06789
23:09:50|1.06789
23:09:51|1.06789
23:09:52|1.06789
23:09:53|1.06789
23:09:54|1.06789
23:09:55|1.06789
23:09:56|1.06787
23:09:57|1.06844
23:09:58|1.06844
23:09:59|1.06775
23:10:00|1.06775
23:10:01|1.06775
23:10:02|1.06775
23:10:03|1.06775
23:10:05|1.06775
23:10:05|1.06788
23:10:06|1.06788
23:10:08|1.06788
23:10:08|1.06668
23:10:10|1.06668
23:10:11|1.06668
23:10:11|1.06668
23:10:12|1.06668
23:10:13|1.066
23:10:15|1.066
23:10:15|1.06655
23:10:17|1.06668
23:10:19|1.06668
23:10:19|1.06668
23:10:20|1.06668
23:10:21|1.06668
23:10:22|1.06668
23:10:23|1.06668
23:10:24|1.06668
23:10:25|1.06668
23:10:26|1.06668
23:10:27|1.06668
23:10:28|1.06668
23:10:30|1.06668
23:10:30|1.06583
23:10:31|1.06583
23:10:32|1.06583
23:10:33|1.06501
23:10:34|1.06501
23:10:35|1.06501
23:10:36|1.06583
23:10:37|1.06583
23:10:39|1.06583
23:10:39|1.06583
23:10:40|1.06583
23:10:41|1.06583
23:10:43|1.06583
23:10:44|1.06583
23:10:44|1.06465
23:10:46|1.06465
23:10:46|1.06465
23:10:49|1.06457
23:10:49|1.06457
23:10:50|1.06443
23:10:51|1.06443
23:10:52|1.06443
23:10:53|1.06443
23:10:55|1.06496
23:10:55|1.06496
23:10:56|1.06496
23:10:57|1.06442
23:10:59|1.06442
23:10:59|1.06442
23:11:00|1.06443
23:11:02|1.06443
23:11:04|1.06443
23:11:04|1.06393
23:11:05|1.06443
23:11:06|1.06443
23:11:07|1.06394
23:11:08|1.06394
23:11:09|1.06443
23:11:10|1.06443
23:11:11|1.06583
23:11:13|1.06549
23:11:13|1.06808
23:11:14|1.06665
23:11:15|1.06775
23:11:17|1.06895
23:11:17|1.06895
23:11:19|1.06844
23:11:19|1.06905
23:11:20|1.06946
23:11:21|1.06946
23:11:23|1.0686
23:11:25|1.0686
23:11:25|1.0686
23:11:27|1.07008
23:11:27|1.07008
23:11:28|1.07008
23:11:29|1.07008
23:11:31|1.06984
23:11:32|1.07008
23:11:32|1.06946
23:11:34|1.06946
23:11:34|1.0708
23:11:35|1.07137
23:11:37|1.07015
23:11:38|1.07015
23:11:38|1.07136
23:11:40|1.07136
23:11:40|1.07136
23:11:43|1.07136
23:11:43|1.07136
23:11:44|1.07136
23:11:45|1.07136
23:11:46|1.07136
23:11:47|1.07136
23:11:48|1.07136
23:11:49|1.07136
23:11:51|1.06899
23:11:52|1.06899
23:11:52|1.07192
23:11:53|1.07181
23:11:54|1.07181
23:11:55|1.07181
23:11:56|1.07181
23:11:57|1.07181
23:11:58|1.07181
23:11:59|1.07181
23:12:00|1.07181
23:12:02|1.07181
23:12:04|1.06989
23:12:04|1.06989
23:12:05|1.06989
23:12:07|1.07187
23:12:08|1.07187
23:12:09|1.07182
23:12:10|1.07182
23:12:10|1.06984
23:12:11|1.06993
23:12:13|1.07104
23:12:13|1.07104
23:12:16|1.07137
23:12:18|1.07104
23:12:19|1.07104
23:12:21|1.07104
23:12:23|1.07104
23:12:23|1.07104
23:12:25|1.06942
23:12:25|1.06942
23:12:26|1.07055
23:12:27|1.07055
23:12:28|1.07055
23:12:29|1.07055
23:12:30|1.068
23:12:31|1.068
23:12:32|1.068
23:12:33|1.068
23:12:34|1.068
23:12:35|1.068
23:12:36|1.068
23:12:37|1.068
23:12:38|1.0687
23:12:39|1.0687
23:12:40|1.0687
23:12:42|1.06838
23:12:43|1.06838
23:12:44|1.06838
23:12:46|1.06805
23:12:46|1.06774
23:12:47|1.06774
23:12:48|1.06774
23:12:49|1.06774
23:12:52|1.06774
23:12:52|1.06774
23:12:53|1.06774
23:12:54|1.06774
23:12:55|1.06774
23:12:56|1.06944
23:12:57|1.06944
23:12:58|1.06944
23:12:59|1.06983
23:13:01|1.06983
23:13:01|1.06983
23:13:02|1.06983
23:13:03|1.06983
23:13:04|1.06983
23:13:05|1.06983
23:13:06|1.06983
23:13:07|1.06983
23:13:08|1.06983
23:13:10|1.06983
23:13:11|1.06983
23:13:12|1.06768
23:13:14|1.06768
23:13:14|1.06768
23:13:15|1.06768
23:13:17|1.07056
23:13:17|1.07056
23:13:20|1.07056
23:13:21|1.07135
23:13:22|1.07135
23:13:23|1.07185
23:13:24|1.07185
23:13:25|1.07089
23:13:26|1.07089
23:13:27|1.07089
23:13:28|1.07089
23:13:29|1.07089
23:13:30|1.07063
23:13:31|1.07063
23:13:32|1.07063
23:13:33|1.07324
23:13:34|1.07324
23:13:35|1.07324
23:13:36|1.07324
23:13:37|1.07324
23:13:38|1.07324
23:13:39|1.07324
23:13:40|1.07324
23:13:41|1.07324
23:13:42|1.07169
23:13:43|1.08604
23:13:44|1.08612
23:13:45|1.08714
23:13:47|1.08434
23:13:47|1.08173
23:13:49|1.08172
23:13:50|1.08376
23:13:51|1.07891
23:13:52|1.07891
23:13:53|1.07655
23:13:54|1.07647
23:13:55|1.07648
23:13:56|1.0806
23:13:57|1.0806
23:13:58|1.0806
23:13:59|1.0806
23:14:00|1.0806
23:14:01|1.0806
23:14:02|1.0806
23:14:03|1.0806
23:14:04|1.0806
23:14:05|1.0806
23:14:07|1.0806
23:14:07|1.0806
23:14:08|1.0806
23:14:10|1.0806
23:14:11|1.0806
23:14:11|1.0806
23:14:14|1.0806
23:14:15|1.0806
23:14:15|1.0806
23:14:16|1.0806
23:14:17|1.0806
23:14:18|1.08097
23:14:19|1.081
23:14:20|1.081
23:14:21|1.081
23:14:22|1.08131
23:14:23|1.08131
23:14:24|1.08131
23:14:25|1.08131
23:14:26|1.08117
23:14:28|1.0806
23:14:30|1.08131
23:14:30|1.08059
23:14:31|1.08059
23:14:32|1.08059
23:14:33|1.0806
23:14:34|1.0806
23:14:35|1.07948
23:14:36|1.08088
23:14:37|1.08045
23:14:39|1.08045
23:14:40|1.08045
23:14:41|1.08045
23:14:42|1.08045
23:14:43|1.08174
23:14:44|1.08174
23:14:45|1.08174
23:14:46|1.08174
23:14:47|1.08174
23:14:48|1.08174
23:14:49|1.08174
23:14:50|1.08174
23:14:52|1.08174
23:14:52|1.08174
23:14:53|1.08174
23:14:55|1.08174
23:14:56|1.08174
23:14:57|1.08174
23:14:59|1.08174
23:14:59|1.08174
23:15:00|1.08174
23:15:03|1.08174
23:15:04|1.08161
23:15:04|1.08161
23:15:05|1.08161
23:15:06|1.08161
23:15:08|1.08161
23:15:08|1.08039
23:15:10|1.08039
23:15:11|1.08039
23:15:12|1.08039
23:15:13|1.07907
23:15:14|1.07892
23:15:15|1.07892
23:15:16|1.07892
23:15:17|1.07892
23:15:19|1.07892
23:15:20|1.07892
23:15:21|1.07892
23:15:22|1.08057
23:15:23|1.08057
23:15:24|1.08057
23:15:26|1.08043
23:15:27|1.08043
23:15:29|1.07787
23:15:30|1.07878
23:15:31|1.07868
23:15:32|1.07868
23:15:33|1.07868
23:15:35|1.07868
23:15:36|1.07868
23:15:37|1.07868
23:15:38|1.07868
23:15:39|1.07868
23:15:39|1.07868
23:15:41|1.07868
23:15:41|1.07868
23:15:42|1.07868
23:15:44|1.07868
23:15:45|1.07788
23:15:46|1.07886
23:15:47|1.07886
23:15:49|1.07886
23:15:50|1.0805
23:15:50|1.0805
23:15:51|1.0805
23:15:52|1.08051
23:15:53|1.07979
23:15:55|1.07979
23:15:55|1.07979
23:15:56|1.07979
23:15:58|1.07979
23:15:58|1.07979
23:15:59|1.08
23:16:01|1.08113
23:16:02|1.08113
23:16:03|1.08113
23:16:04|1.08113
23:16:05|1.08215
23:16:06|1.08215
23:16:07|1.08215
23:16:08|1.08215
23:16:09|1.08262
23:16:10|1.08259
23:16:11|1.08279
23:16:12|1.08394
23:16:14|1.08394
23:16:15|1.0852
23:16:16|1.08582
23:16:17|1.08398
23:16:18|1.08398
23:16:19|1.08577
23:16:20|1.08591
23:16:21|1.08492
23:16:22|1.08555
23:16:24|1.08555
23:16:24|1.08555
23:16:26|1.08491
23:16:26|1.08491
23:16:27|1.08577
23:16:28|1.08577
23:16:29|1.08492
23:16:32|1.08492
23:16:32|1.08577
23:16:34|1.08577
23:16:34|1.08577
23:16:36|1.08577
23:16:36|1.08577
23:16:38|1.08577
23:16:38|1.08577
23:16:39|1.08577
23:16:41|1.08577
23:16:42|1.08316
23:16:42|1.08566
23:16:44|1.08566
23:16:46|1.08574
23:16:46|1.08574
23:16:47|1.08574
23:16:48|1.08574
23:16:50|1.08574
23:16:50|1.08574
23:16:51|1.08448
23:16:53|1.08578
23:16:54|1.08578
23:16:55|1.08578
23:16:56|1.08451
23:16:57|1.08461
23:16:58|1.08461
23:16:59|1.08578
23:17:00|1.08578
23:17:01|1.08626
23:17:02|1.08651
23:17:03|1.08666
23:17:04|1.08753
23:17:05|1.08869
23:17:06|1.08877
23:17:08|1.08714
23:17:08|1.08714
23:17:10|1.08714
23:17:11|1.08714
23:17:12|1.08733
23:17:12|1.08734
23:17:14|1.08734
23:17:14|1.08868
23:17:15|1.08742
23:17:18|1.08742
23:17:18|1.08745
23:17:20|1.08745
23:17:21|1.08745
23:17:22|1.08779
23:17:24|1.08779
23:17:24|1.08772
23:17:25|1.08715
23:17:26|1.0877
23:17:27|1.0877
23:17:28|1.0875
23:17:29|1.08705
23:17:30|1.08705
23:17:33|1.08705
23:17:33|1.08661
23:17:34|1.08626
23:17:35|1.08626
23:17:36|1.08626
23:17:37|1.08496
23:17:38|1.08496
23:17:39|1.08496
23:17:40|1.08335
23:17:41|1.08511
23:17:42|1.08511
23:17:43|1.08511
23:17:44|1.08426
23:17:45|1.08426
23:17:46|1.08426
23:17:47|1.08426
23:17:48|1.08426
23:17:50|1.08426
23:17:51|1.08508
23:17:52|1.08508
23:17:53|1.08537
23:17:54|1.08542
23:17:55|1.08542
23:17:56|1.08434
23:17:57|1.08505
23:17:58|1.08505
23:17:59|1.08505
23:18:01|1.08505
23:18:02|1.08505
23:18:04|1.08505
23:18:05|1.08505
23:18:06|1.08505
23:18:06|1.08505
23:18:09|1.08505
23:18:09|1.08505
23:18:11|1.085
23:18:12|1.08496
23:18:13|1.08496
23:18:15|1.08669
23:18:15|1.08669
23:18:16|1.08669
23:18:17|1.08669
23:18:19|1.08669
23:18:21|1.08518
23:18:23|1.0841
23:18:23|1.0841
23:18:25|1.0841
23:18:26|1.0841
23:18:27|1.08406
23:18:29|1.08393
23:18:29|1.08392
23:18:31|1.08392
23:18:32|1.08372
23:18:33|1.08372
23:18:34|1.08372
23:18:34|1.08372
23:18:37|1.08372
23:18:38|1.08381
23:18:38|1.08381
23:18:40|1.08381
23:18:41|1.08381
23:18:42|1.08271
23:18:43|1.08261
23:18:44|1.08261
23:18:45|1.08278
23:18:46|1.08278
23:18:47|1.08189
23:18:48|1.08189
23:18:49|1.08073
23:18:51|1.08073
23:18:51|1.08073
23:18:52|1.08073
23:18:53|1.08073
23:18:54|1.08073
23:18:55|1.08073
23:18:57|1.08073
23:18:57|1.08073
23:18:58|1.08073
23:18:59|1.08082
23:19:00|1.08082
23:19:02|1.08082
23:19:03|1.08082
23:19:03|1.08082
23:19:05|1.08082
23:19:06|1.08082
23:19:06|1.08082
23:19:09|1.08082
23:19:09|1.08082
23:19:10|1.08082
23:19:12|1.0805
23:19:13|1.0805
23:19:14|1.08189
23:19:15|1.08189
23:19:16|1.08189
23:19:17|1.08189
23:19:18|1.08189
23:19:20|1.08189
23:19:21|1.08202
23:19:21|1.08202
23:19:23|1.08477
23:19:24|1.08477
23:19:25|1.08477
23:19:25|1.08477
23:19:28|1.08477
23:19:28|1.08477
23:19:29|1.08477
23:19:31|1.08189
23:19:31|1.08189
23:19:32|1.08189
23:19:35|1.08189
23:19:35|1.08183
23:19:36|1.08183
23:19:37|1.08183
23:19:39|1.08183
23:19:39|1.08183
23:19:40|1.08365
23:19:41|1.08365
23:19:42|1.08365
23:19:43|1.08365
23:19:44|1.08365
23:19:45|1.08365
23:19:46|1.08365
23:19:47|1.08365
23:19:48|1.08365
23:19:49|1.08365
23:19:50|1.08365
23:19:51|1.08365
23:19:53|1.08365
23:19:54|1.08365
23:19:55|1.08365
23:19:57|1.08365
23:19:57|1.08365
23:19:58|1.08365
23:19:59|1.08365
23:20:00|1.08365
23:20:01|1.08365
23:20:04|1.08365
23:20:05|1.08365
23:20:06|1.08344
23:20:08|1.08344
23:20:08|1.08344
23:20:10|1.08344
23:20:11|1.08344
23:20:12|1.08344
23:20:14|1.08365
23:20:15|1.08365
23:20:16|1.08365
23:20:17|1.08365
23:20:17|1.0835
23:20:19|1.0835
23:20:20|1.08355
23:20:22|1.08355
23:20:22|1.08355
23:20:24|1.08239
23:20:25|1.08239
23:20:26|1.08239
23:20:27|1.08239
23:20:28|1.08239
23:20:29|1.08239
23:20:30|1.08239
23:20:32|1.0829
23:20:33|1.08378
23:20:34|1.08378
23:20:35|1.08378
23:20:36|1.08378
23:20:38|1.08378
23:20:38|1.082
23:20:40|1.082
23:20:41|1.082
23:20:41|1.082
23:20:43|1.08331
23:20:44|1.08331
23:20:45|1.08331
23:20:46|1.08331
23:20:47|1.08331
23:20:47|1.08203
23:20:49|1.08203
23:20:49|1.08203
23:20:50|1.08203
23:20:52|1.08203
23:20:52|1.08203
23:20:53|1.08203
23:20:54|1.08203
23:20:55|1.08366
23:20:57|1.08366
23:20:58|1.08467
23:21:00|1.08542
23:21:00|1.08542
23:21:02|1.08402
23:21:03|1.08402
23:21:05|1.08402
23:21:06|1.08542
23:21:07|1.08542
23:21:09|1.08542
23:21:11|1.08589
23:21:11|1.08589
23:21:12|1.08589
23:21:13|1.08589
23:21:14|1.08718
23:21:15|1.08719
23:21:17|1.08719
23:21:17|1.08719
23:21:19|1.08719
23:21:20|1.08675
23:21:21|1.08675
23:21:23|1.08675
23:21:24|1.08675
23:21:25|1.08675
23:21:25|1.08731
23:21:26|1.08618
23:21:27|1.08618
23:21:29|1.08732
23:21:30|1.08732
23:21:31|1.08732
23:21:32|1.08732
23:21:33|1.08736
23:21:34|1.08736
23:21:34|1.08736
23:21:35|1.08736
23:21:37|1.08736
23:21:37|1.08719
23:21:38|1.08719
23:21:39|1.08707
23:21:40|1.08707
23:21:42|1.08707
23:21:43|1.08707
23:21:44|1.08777
23:21:45|1.08777
23:21:46|1.08777
23:21:46|1.08842
23:21:47|1.08842
23:21:49|1.08844
23:21:49|1.08844
23:21:51|1.08844
23:21:52|1.08844
23:21:52|1.08877
23:21:55|1.08877
23:21:55|1.08877
23:21:56|1.08877
23:21:58|1.08877
23:21:58|1.08877
23:21:59|1.08877
23:22:00|1.08877
23:22:01|1.08877
23:22:03|1.08877
23:22:03|1.08895
23:22:04|1.08895
23:22:05|1.08895
23:22:06|1.08895
23:22:08|1.08895
23:22:09|1.08925
23:22:10|1.08925
23:22:11|1.08925
23:22:12|1.08899
23:22:14|1.08899
23:22:16|1.08899
23:22:17|1.08899
23:22:18|1.08899
23:22:19|1.08899
23:22:21|1.08899
23:22:21|1.08899
23:22:22|1.08899
23:22:23|1.08976
23:22:24|1.09029
23:22:25|1.09029
23:22:26|1.0905
23:22:27|1.0905
23:22:29|1.09012
23:22:30|1.09012
23:22:31|1.09012
23:22:32|1.09012
23:22:33|1.09012
23:22:34|1.0905
23:22:36|1.0905
23:22:36|1.0905
23:22:37|1.0905
23:22:38|1.0905
23:22:39|1.0905
23:22:40|1.0905
23:22:41|1.0905
23:22:42|1.09163
23:22:43|1.09163
23:22:44|1.09124
23:22:45|1.09124
23:22:47|1.09163
23:22:47|1.09161
23:22:48|1.09161
23:22:49|1.09163
23:22:50|1.09223
23:22:51|1.09223
23:22:52|1.09223
23:22:53|1.09223
23:22:55|1.09223
23:22:55|1.09223
23:22:56|1.09193
23:22:57|1.09193
23:22:59|1.09193
23:23:01|1.09193
23:23:01|1.09193
23:23:03|1.09193
23:23:03|1.09193
23:23:04|1.09193
23:23:06|1.09193
23:23:07|1.09193
23:23:07|1.09193
23:23:09|1.09193
23:23:10|1.09193
23:23:11|1.09193
23:23:12|1.09193
23:23:13|1.0907
23:23:14|1.09193
23:23:15|1.09193
23:23:17|1.09061
23:23:17|1.09061
23:23:18|1.09061
23:23:21|1.09061
23:23:21|1.09193
23:23:22|1.09193
23:23:23|1.09131
23:23:25|1.09193
23:23:25|1.09193
23:23:26|1.09193
23:23:27|1.09193
23:23:29|1.09193
23:23:29|1.09193
23:23:31|1.09241
23:23:32|1.09241
23:23:33|1.09241
23:23:34|1.09241
23:23:35|1.09241
23:23:36|1.09241
23:23:37|1.09241
23:23:38|1.09241
23:23:39|1.09218
23:23:40|1.09218
23:23:41|1.09218
23:23:42|1.09218
23:23:43|1.09291
23:23:45|1.09242
23:23:46|1.0935
23:23:48|1.09326
23:23:48|1.0935
23:23:49|1.09242
23:23:50|1.0935
23:23:51|1.0935
23:23:52|1.0935
23:23:53|1.0935
23:23:54|1.09242
23:23:55|1.09242
23:23:57|1.09242
23:23:57|1.09242
23:23:58|1.09242
23:23:59|1.09242
23:24:01|1.093
23:24:01|1.09351
23:24:03|1.09351
23:24:04|1.0942
23:24:05|1.09554
23:24:06|1.09554
23:24:07|1.09554
23:24:08|1.095
23:24:10|1.09402
23:24:11|1.09554
23:24:12|1.09554
23:24:13|1.09447
23:24:13|1.09554
23:24:15|1.09554
23:24:16|1.09554
23:24:18|1.09554
23:24:18|1.09458
23:24:20|1.09554
23:24:21|1.09554
23:24:22|1.09554
23:24:23|1.09468
23:24:24|1.09468
23:24:25|1.09477
23:24:26|1.09477
23:24:27|1.09477
23:24:28|1.09477
23:24:29|1.09477
23:24:30|1.09477
23:24:31|1.09477
23:24:32|1.09477
23:24:33|1.09477
23:24:34|1.09477
23:24:35|1.09477
23:24:36|1.09477
23:24:37|1.09477
23:24:38|1.09491
23:24:40|1.09508
23:24:40|1.09508
23:24:42|1.09485
23:24:44|1.09485
23:24:44|1.09485
23:24:46|1.09485
23:24:46|1.09485
23:24:47|1.09485
23:24:48|1.093
23:24:49|1.093
23:24:50|1.093
23:24:51|1.093
23:24:52|1.093
23:24:53|1.093
23:24:54|1.09051
23:24:55|1.08845
23:24:56|1.08754
23:24:59|1.08776
23:25:00|1.08832
23:25:00|1.08832
23:25:02|1.08832
23:25:03|1.08746
23:25:04|1.08746
23:25:05|1.08746
23:25:06|1.08746
23:25:07|1.08746
23:25:08|1.08746
23:25:09|1.08746
23:25:10|1.08722
23:25:11|1.08657
23:25:12|1.08657
23:25:13|1.08657
23:25:14|1.08657
23:25:16|1.08657
23:25:16|1.08657
23:25:19|1.08657
23:25:20|1.0873
23:25:20|1.08651
23:25:21|1.08651
23:25:22|1.08813
23:25:25|1.08926
23:25:25|1.08926
23:25:26|1.0907
23:25:27|1.0907
23:25:28|1.09093
23:25:29|1.09212
23:25:30|1.09264
23:25:31|1.09273
23:25:32|1.09273
23:25:33|1.09396
23:25:34|1.09396
23:25:35|1.09396
23:25:36|1.09396
23:25:37|1.09177
23:25:38|1.09177
23:25:39|1.09177
23:25:40|1.09177
23:25:41|1.09177
23:25:42|1.09177
23:25:44|1.0917
23:25:45|1.0917
23:25:46|1.0917
23:25:47|1.0917
23:25:48|1.0917
23:25:49|1.0917
23:25:50|1.0917
23:25:51|1.0917
23:25:52|1.0917
23:25:53|1.0917
23:25:54|1.0917
23:25:55|1.0917
23:25:56|1.0917
23:25:57|1.0917
23:25:59|1.0917
23:25:59|1.09128
23:26:00|1.09128
23:26:01|1.09
23:26:03|1.09128
23:26:05|1.0893
23:26:05|1.0893
23:26:07|1.0893
23:26:07|1.0893
23:26:09|1.0893
23:26:09|1.0893
23:26:11|1.0893
23:26:11|1.0893
23:26:13|1.0893
23:26:13|1.0893
23:26:15|1.0893
23:26:16|1.0893
23:26:17|1.0893
23:26:18|1.0893
23:26:18|1.0893
23:26:20|1.0893
23:26:21|1.0893
23:26:21|1.0893
23:26:23|1.09023
23:26:24|1.09023
23:26:24|1.09023
23:26:26|1.09023
23:26:26|1.09023
23:26:28|1.08979
23:26:29|1.08979
23:26:29|1.08979
23:26:30|1.08979
23:26:33|1.08979
23:26:33|1.09215
23:26:34|1.0917
23:26:36|1.0917
23:26:36|1.0917
23:26:37|1.0917
23:26:38|1.0917
23:26:40|1.09181
23:26:40|1.09107
23:26:41|1.09107
23:26:42|1.09107
23:26:43|1.09107
23:26:45|1.09099
23:26:45|1.09099
23:26:46|1.09099
23:26:47|1.09174
23:26:48|1.09174
23:26:49|1.09426
23:26:50|1.09426
23:26:51|1.09426
23:26:52|1.09426
23:26:53|1.09426
23:26:54|1.09426
23:26:55|1.0938
23:26:56|1.0938
23:26:57|1.0938
23:26:58|1.0938
23:27:00|1.09381
23:27:01|1.09426
23:27:01|1.09426
23:27:02|1.09426
23:27:05|1.09463
23:27:05|1.0938
23:27:06|1.0938
23:27:07|1.0938
23:27:08|1.0938
23:27:09|1.0938
23:27:11|1.09463
23:27:12|1.09463
23:27:14|1.09463
23:27:15|1.09468
23:27:17|1.09468
23:27:19|1.0938
23:27:19|1.09473
23:27:20|1.09473
23:27:22|1.09473
23:27:22|1.09473
23:27:24|1.09427
23:27:25|1.09427
23:27:26|1.09427
23:27:26|1.09391
23:27:27|1.09504
23:27:29|1.09504
23:27:30|1.09504
23:27:30|1.09504
23:27:31|1.09523
23:27:33|1.09523
23:27:34|1.09523
23:27:35|1.09523
23:27:36|1.09523
23:27:37|1.09523
23:27:38|1.09523
23:27:39|1.09523
23:27:40|1.09523
23:27:41|1.09523
23:27:42|1.09523
23:27:43|1.09523
23:27:44|1.09523
23:27:45|1.09411
23:27:46|1.09411
23:27:47|1.09411
23:27:48|1.09411
23:27:49|1.09411
23:27:50|1.09521
23:27:51|1.09521
23:27:52|1.09521
23:27:54|1.09521
23:27:54|1.09521
23:27:56|1.09521
23:27:57|1.09523
23:27:57|1.09523
23:27:58|1.09523
23:28:01|1.09523
23:28:02|1.09623
23:28:03|1.09623
23:28:05|1.09623
23:28:06|1.09623
23:28:07|1.09623
23:28:08|1.09623
23:28:09|1.09623
23:28:10|1.09623
23:28:11|1.09623
23:28:12|1.09623
23:28:13|1.09623
23:28:14|1.09623
23:28:15|1.09623
23:28:17|1.096
23:28:17|1.096
23:28:20|1.09523
23:28:20|1.09523
23:28:21|1.09523
23:28:22|1.09523
23:28:23|1.09543
23:28:24|1.09543
23:28:25|1.09543
23:28:26|1.09543
23:28:27|1.09543
23:28:28|1.09543
23:28:29|1.09543
23:28:30|1.09543
23:28:31|1.095
23:28:32|1.095
23:28:33|1.095
23:28:34|1.09315
23:28:35|1.09182
23:28:36|1.09181
23:28:37|1.09184
23:28:38|1.09135
23:28:39|1.09135
23:28:40|1.09219
23:28:42|1.09219
23:28:43|1.09219
23:28:44|1.09219
23:28:45|1.09004
23:28:46|1.09004
23:28:47|1.09004
23:28:48|1.09004
23:28:49|1.09004
23:28:50|1.09003
23:28:51|1.09003
23:28:52|1.09003
23:28:53|1.09003
23:28:54|1.09168
23:28:55|1.09168
23:28:56|1.09168
23:28:57|1.09168
23:28:58|1.09168
23:28:59|1.09168
23:29:00|1.09168
23:29:02|1.09168
23:29:03|1.09168
23:29:04|1.09003
23:29:05|1.09003
23:29:06|1.09003
23:29:07|1.09451
23:29:09|1.09451
23:29:09|1.09451
23:29:11|1.09451
23:29:11|1.0952
23:29:13|1.0952
23:29:14|1.0952
23:29:16|1.0952
23:29:18|1.09408
23:29:18|1.09408
23:29:19|1.09408
23:29:21|1.09408
23:29:22|1.09408
23:29:23|1.09411
23:29:24|1.09411
23:29:26|1.09564
23:29:27|1.09564
23:29:27|1.09543
23:29:28|1.09543
23:29:30|1.09521
23:29:32|1.09521
23:29:33|1.09521
23:29:34|1.09521
23:29:35|1.09574
23:29:36|1.09521
23:29:37|1.09408
23:29:38|1.09701
23:29:39|1.09821
23:29:40|1.09821
23:29:41|1.09731
23:29:42|1.09731
23:29:43|1.0981
23:29:44|1.0981
23:29:45|1.0981
23:29:46|1.0981
23:29:47|1.0981
23:29:48|1.0981
23:29:49|1.0981
23:29:50|1.0981
23:29:51|1.0973
23:29:52|1.09718
23:29:53|1.09718
23:29:54|1.09718
23:29:55|1.09527
23:29:56|1.09682
23:29:57|1.09682
23:29:58|1.09682
23:29:59|1.09661
23:30:00|1.09661
23:30:01|1.09661
23:30:02|1.09525
23:30:03|1.09525
23:30:04|1.09525
23:30:05|1.09525
23:30:06|1.09525
23:30:08|1.09452
23:30:10|1.09452
23:30:10|1.09572
23:30:11|1.09572
23:30:12|1.09572
23:30:14|1.09572
23:30:14|1.09572
23:30:17|1.09572
23:30:17|1.09572
23:30:18|1.09572
23:30:20|1.09572
23:30:21|1.09572
23:30:22|1.09572
23:30:24|1.09572
23:30:25|1.09622
23:30:26|1.09622
23:30:28|1.09622
23:30:28|1.09672
23:30:29|1.09639
23:30:30|1.09639
23:30:31|1.09639
23:30:32|1.09705
23:30:33|1.09705
23:30:34|1.09705
23:30:35|1.09705
23:30:37|1.09525
23:30:38|1.09525
23:30:39|1.09702
23:30:40|1.09701
23:30:41|1.09705
23:30:42|1.09705
23:30:43|1.09705
23:30:44|1.09705
23:30:45|1.09705
23:30:46|1.09705
23:30:47|1.09705
23:30:48|1.09705
23:30:49|1.09705
23:30:50|1.09705
23:30:51|1.09705
23:30:52|1.09705
23:30:53|1.09705
23:30:54|1.09705
23:30:55|1.09705
23:30:56|1.09705
23:30:57|1.09705
23:30:58|1.09705
23:30:59|1.09705
23:31:00|1.09705
23:31:01|1.09705
23:31:02|1.09705
23:31:03|1.09705
23:31:04|1.09705
23:31:06|1.09705
23:31:07|1.09705
23:31:08|1.09643
23:31:09|1.09643
23:31:10|1.09643
23:31:10|1.09643
23:31:11|1.09643
23:31:13|1.09643
23:31:13|1.09643
23:31:14|1.09706
23:31:16|1.09706
23:31:17|1.09706
23:31:19|1.09706
23:31:20|1.09705
23:31:21|1.09705
23:31:22|1.09705
23:31:23|1.09626
23:31:24|1.09626
23:31:25|1.09626
23:31:26|1.09626
23:31:27|1.09626
23:31:28|1.09626
23:31:29|1.09627
23:31:30|1.09627
23:31:31|1.09706
23:31:33|1.09706
23:31:34|1.09706
23:31:35|1.09706
23:31:36|1.09706
23:31:37|1.09706
23:31:38|1.09706
23:31:39|1.09706
23:31:40|1.09706
23:31:41|1.09706
23:31:42|1.09706
23:31:43|1.09706
23:31:44|1.09706
23:31:45|1.09706
23:31:46|1.09706
23:31:47|1.09706
23:31:48|1.09706
23:31:49|1.09706
23:31:50|1.09706
23:31:51|1.09618
23:31:52|1.09618
23:31:53|1.09539
23:31:54|1.09539
23:31:55|1.09622
23:31:56|1.09624
23:31:57|1.09624
23:31:59|1.09619
23:31:59|1.09624
23:32:00|1.09455
23:32:03|1.09549
23:32:04|1.09549
23:32:06|1.10042
23:32:07|1.10141
23:32:08|1.10139
23:32:09|1.10045
23:32:10|1.10045
23:32:12|1.10134
23:32:12|1.10133
23:32:14|1.10129
23:32:15|1.10132
23:32:16|1.10129
23:32:16|1.10129
23:32:18|1.10129
23:32:19|1.10129
23:32:19|1.10019
23:32:20|1.10019
23:32:21|1.10019
23:32:22|1.10019
23:32:24|1.10221
23:32:25|1.10214
23:32:25|1.10305
23:32:26|1.10255
23:32:27|1.10255
23:32:30|1.10423
23:32:30|1.10423
23:32:31|1.10423
23:32:32|1.10257
23:32:33|1.10257
23:32:34|1.10374
23:32:35|1.10374
23:32:37|1.10374
23:32:37|1.10236
23:32:38|1.10236
23:32:39|1.10104
23:32:40|1.10293
23:32:41|1.10293
23:32:42|1.10293
23:32:44|1.10293
23:32:45|1.10293
23:32:46|1.10236
23:32:47|1.10236
23:32:48|1.10236
23:32:49|1.10236
23:32:50|1.10236
23:32:51|1.10236
23:32:52|1.10236
23:32:53|1.10236
23:32:54|1.10236
23:32:55|1.10236
23:32:56|1.10236
23:32:57|1.10014
23:32:58|1.10014
23:32:59|1.10221
23:33:00|1.10221
23:33:01|1.10221
23:33:02|1.10221
23:33:03|1.10221
23:33:04|1.10221
23:33:05|1.10409
23:33:06|1.10409
23:33:08|1.10409
23:33:10|1.10423
23:33:10|1.10423
23:33:11|1.10423
23:33:12|1.10423
23:33:14|1.10423
23:33:15|1.10423
23:33:16|1.10423
23:33:17|1.10423
23:33:17|1.10423
23:33:18|1.10423
23:33:19|1.10423
23:33:22|1.10422
23:33:22|1.10422
23:33:23|1.10422
23:33:24|1.10422
23:33:26|1.10422
23:33:27|1.10422
23:33:28|1.10422
23:33:29|1.10422
23:33:30|1.10422
23:33:31|1.10422
23:33:32|1.10422
23:33:33|1.10277
23:33:34|1.1015
23:33:35|1.10095
23:33:36|1.10095
23:33:37|1.10095
23:33:38|1.10095
23:33:40|1.10353
23:33:40|1.10353
23:33:42|1.10353
23:33:44|1.10353
23:33:44|1.10363
23:33:45|1.10363
23:33:46|1.10121
23:33:47|1.10353
23:33:48|1.10353
23:33:49|1.10353
23:33:50|1.10353
23:33:51|1.10353
23:33:52|1.10353
23:33:53|1.10373
23:33:54|1.10373
23:33:55|1.10373
23:33:56|1.10373
23:33:57|1.10209
23:33:58|1.10209
23:33:59|1.10102
23:34:00|1.10102
23:34:02|1.10112
23:34:02|1.10112
23:34:04|1.10112
23:34:06|1.10209
23:34:07|1.10209
23:34:08|1.10209
23:34:10|1.10341
23:34:11|1.10418
23:34:11|1.10455
23:34:13|1.10448
23:34:15|1.10448
23:34:16|1.10448
23:34:17|1.10448
23:34:17|1.1042
23:34:19|1.10353
23:34:20|1.10353
23:34:21|1.10353
23:34:23|1.10353
23:34:24|1.10353
23:34:25|1.10353
23:34:26|1.10353
23:34:28|1.10436
23:34:28|1.10436
23:34:31|1.10516
23:34:32|1.10517
23:34:33|1.10693
23:34:34|1.10554
23:34:35|1.10693
23:34:36|1.10693
23:34:37|1.10693
23:34:38|1.10712
23:34:39|1.1083
23:34:40|1.10713
23:34:41|1.10713
23:34:42|1.10713
23:34:43|1.10713
23:34:44|1.10827
23:34:45|1.10724
23:34:46|1.10724
23:34:47|1.10725
23:34:48|1.10725
23:34:49|1.10725
23:34:50|1.10725
23:34:51|1.10725
23:34:52|1.1073
23:34:53|1.1073
23:34:54|1.10731
23:34:55|1.10731
23:34:56|1.10731
23:34:57|1.10827
23:34:58|1.10734
23:34:59|1.10734
23:35:00|1.10845
23:35:01|1.10845
23:35:02|1.10845
23:35:03|1.10845
23:35:04|1.1087
23:35:05|1.10845
23:35:06|1.10846
23:35:08|1.10846
23:35:09|1.1087
23:35:11|1.10845
23:35:11|1.10882
23:35:12|1.10882
23:35:14|1.10845
23:35:16|1.10772
23:35:17|1.1073
23:35:18|1.1073
23:35:19|1.10929
23:35:20|1.10929
23:35:21|1.10929
23:35:22|1.10929
23:35:22|1.10929
23:35:23|1.10929
23:35:24|1.10929
23:35:25|1.1095
23:35:27|1.10952
23:35:28|1.10952
23:35:30|1.10802
23:35:30|1.1084
23:35:32|1.1084
23:35:33|1.1084
23:35:33|1.1084
23:35:34|1.1084
23:35:37|1.10802
23:35:37|1.10802
23:35:38|1.10726
23:35:39|1.10726
23:35:40|1.10726
23:35:41|1.10726
23:35:42|1.10726
23:35:43|1.10726
23:35:44|1.1084
23:35:45|1.1084
23:35:46|1.1084
23:35:47|1.1084
23:35:48|1.1084
23:35:49|1.1084
23:35:51|1.1084
23:35:52|1.1084
23:35:53|1.1084
23:35:54|1.1084
23:35:55|1.1084
23:35:56|1.1084
23:35:57|1.1084
23:35:58|1.10875
23:35:59|1.10875
23:36:00|1.10875
23:36:01|1.1084
23:36:02|1.1084
23:36:03|1.1084
23:36:04|1.1084
23:36:05|1.1084
23:36:06|1.1084
23:36:07|1.1084
23:36:09|1.1084
23:36:11|1.1087
23:36:12|1.1084
23:36:13|1.1084
23:36:14|1.1084
23:36:16|1.1084
23:36:18|1.1084
23:36:18|1.1084
23:36:20|1.1084
23:36:21|1.1084
23:36:21|1.1084
23:36:23|1.1084
23:36:24|1.1084
23:36:25|1.1084
23:36:26|1.1084
23:36:27|1.1084
23:36:29|1.10951
23:36:29|1.10951
23:36:30|1.10954
23:36:32|1.10961
23:36:33|1.10961
23:36:33|1.10961
23:36:34|1.10961
23:36:35|1.10977
23:36:37|1.10977
23:36:37|1.10977
23:36:38|1.10977
23:36:39|1.10977
23:36:41|1.10977
23:36:41|1.10977
23:36:43|1.10977
23:36:43|1.10977
23:36:45|1.10977
23:36:46|1.10977
23:36:47|1.10977
23:36:48|1.10977
23:36:49|1.10977
23:36:50|1.1088
23:36:51|1.1084
23:36:52|1.1084
23:36:53|1.1084
23:36:54|1.1084
23:36:55|1.1084
23:36:56|1.1084
23:36:57|1.1084
23:36:58|1.1084
23:36:59|1.10874
23:37:00|1.10874
23:37:01|1.10874
23:37:02|1.10874
23:37:03|1.10874
23:37:04|1.10874
23:37:05|1.10874
23:37:06|1.1084
23:37:07|1.1084
23:37:08|1.1084
23:37:10|1.1084
23:37:11|1.1084
23:37:12|1.1084
23:37:13|1.1084
23:37:14|1.1084
23:37:15|1.10968
23:37:16|1.10968
23:37:17|1.10968
23:37:18|1.10968
23:37:19|1.10968
23:37:21|1.1084
23:37:23|1.1084
23:37:23|1.10952
23:37:25|1.1084
23:37:25|1.1084
23:37:27|1.1084
23:37:28|1.1084
23:37:29|1.1084
23:37:30|1.108
23:37:31|1.108
23:37:32|1.108
23:37:33|1.108
23:37:34|1.108
23:37:35|1.108
23:37:36|1.108
23:37:38|1.108
23:37:38|1.108
23:37:39|1.108
23:37:40|1.108
23:37:41|1.108
23:37:42|1.108
23:37:44|1.108
23:37:45|1.108
23:37:46|1.108
23:37:46|1.108
23:37:48|1.108
23:37:49|1.108
23:37:50|1.108
23:37:50|1.108
23:37:52|1.108
23:37:52|1.108
23:37:54|1.108
23:37:55|1.108
23:37:55|1.108
23:37:57|1.108
23:37:58|1.108
23:37:58|1.108
23:37:59|1.108
23:38:00|1.10794
23:38:01|1.10794
23:38:02|1.10794
23:38:05|1.10794
23:38:05|1.10794
23:38:08|1.10794
23:38:08|1.108
23:38:10|1.1084
23:38:11|1.1084
23:38:13|1.1084
23:38:15|1.1084
23:38:16|1.1084
23:38:18|1.1084
23:38:19|1.1084
23:38:20|1.10794
23:38:22|1.10794
23:38:24|1.10482
23:38:25|1.10421
23:38:26|1.10386
23:38:28|1.10386
23:38:29|1.10386
23:38:29|1.10386
23:38:31|1.10386
23:38:32|1.10386
23:38:34|1.10386
23:38:35|1.10386
23:38:36|1.10386
23:38:37|1.10386
23:38:38|1.10386
23:38:39|1.10386
23:38:40|1.10319
23:38:41|1.10319
23:38:42|1.10319
23:38:43|1.10319
23:38:44|1.10319
23:38:45|1.10384
23:38:46|1.1032
23:38:48|1.10319
23:38:48|1.10384
23:38:49|1.10384
23:38:50|1.10384
23:38:51|1.10384
23:38:52|1.1032
23:38:54|1.1032
23:38:55|1.1032
23:38:55|1.1032
23:38:56|1.1032
23:38:59|1.10319
23:38:59|1.10386
23:39:00|1.10386
23:39:01|1.10386
23:39:02|1.10386
23:39:03|1.10386
23:39:04|1.10386
23:39:05|1.10386
23:39:06|1.10384
23:39:07|1.10384
23:39:09|1.10277
23:39:10|1.10277
23:39:11|1.10277
23:39:13|1.10277
23:39:15|1.10277
23:39:16|1.10277
23:39:17|1.10384
23:39:18|1.10384
23:39:19|1.10549
23:39:19|1.10642
23:39:20|1.10642
23:39:21|1.10642
23:39:22|1.10642
23:39:23|1.10642
23:39:25|1.10642
23:39:25|1.10642
23:39:27|1.10676
23:39:28|1.10676
23:39:29|1.10676
23:39:30|1.10676
23:39:31|1.10676
23:39:31|1.10676
23:39:33|1.10704
23:39:34|1.10704
23:39:36|1.10581
23:39:36|1.10581
23:39:38|1.10581
23:39:39|1.10581
23:39:40|1.10581
23:39:40|1.10581
23:39:43|1.10581
23:39:43|1.10581
23:39:45|1.10573
23:39:46|1.10573
23:39:47|1.10573
23:39:48|1.10573
23:39:48|1.10573
23:39:49|1.10573
23:39:50|1.10558
23:39:51|1.10775
23:39:52|1.10775
23:39:53|1.10775
23:39:54|1.10775
23:39:56|1.10775
23:39:56|1.10775
23:39:57|1.10775
23:39:59|1.10775
23:39:59|1.10775
23:40:00|1.10775
23:40:01|1.10775
23:40:03|1.10775
23:40:03|1.10775
23:40:05|1.10775
23:40:06|1.10775
23:40:06|1.10668
23:40:07|1.10668
23:40:08|1.10668
23:40:09|1.10668
23:40:10|1.10668
23:40:12|1.10668
23:40:14|1.10668
23:40:15|1.10668
23:40:17|1.10668
23:40:17|1.10668
23:40:18|1.10668
23:40:19|1.10668
23:40:21|1.10668
23:40:22|1.10668
23:40:23|1.11154
23:40:24|1.11134
23:40:25|1.11134
23:40:26|1.11134
23:40:27|1.11131
23:40:28|1.11056
23:40:29|1.11
23:40:31|1.11
23:40:32|1.11
23:40:33|1.11004
23:40:34|1.11
23:40:35|1.11
23:40:37|1.11
23:40:37|1.11
23:40:38|1.11
23:40:39|1.11121
23:40:41|1.11114
23:40:41|1.1111
23:40:43|1.1111
23:40:43|1.1111
23:40:46|1.1111
23:40:46|1.1111
23:40:47|1.1111
23:40:48|1.1111
23:40:49|1.11082
23:40:50|1.11082
23:40:51|1.11082
23:40:52|1.11082
23:40:53|1.11082
23:40:54|1.11082
23:40:55|1.11082
23:40:56|1.11082
23:40:57|1.11082
23:40:58|1.11082
23:40:59|1.11
23:41:00|1.11
23:41:01|1.11
23:41:02|1.11
23:41:03|1.11
23:41:04|1.11
23:41:05|1.11
23:41:06|1.11
23:41:07|1.11081
23:41:08|1.11081
23:41:09|1.11081
23:41:10|1.11081
23:41:12|1.11081
23:41:14|1.11081
23:41:16|1.11081
23:41:17|1.11081
23:41:18|1.11081
23:41:19|1.11081
23:41:20|1.11081
23:41:21|1.11081
23:41:22|1.11
23:41:23|1.11081
23:41:24|1.11081
23:41:25|1.11081
23:41:26|1.11081
23:41:27|1.11081
23:41:28|1.11081
23:41:29|1.11081
23:41:30|1.11081
23:41:31|1.11081
23:41:32|1.11081
23:41:33|1.11081
23:41:34|1.11081
23:41:35|1.11081
23:41:36|1.11081
23:41:37|1.11081
23:41:39|1.11081
23:41:39|1.11081
23:41:40|1.11081
23:41:42|1.11081
23:41:42|1.11081
23:41:44|1.11081
23:41:45|1.11081
23:41:45|1.11081
23:41:46|1.11081
23:41:48|1.11081
23:41:49|1.11201
23:41:51|1.11263
23:41:51|1.11263
23:41:52|1.11263
23:41:54|1.11263
23:41:55|1.11058
23:41:56|1.11058
23:41:57|1.11058
23:41:58|1.11058
23:41:59|1.11058
23:42:00|1.11058
23:42:01|1.11058
23:42:02|1.11291
23:42:03|1.11291
23:42:04|1.11291
23:42:05|1.11291
23:42:06|1.11291
23:42:07|1.11291
23:42:08|1.11291
23:42:09|1.113
23:42:10|1.11242
23:42:11|1.11242
23:42:13|1.11064
23:42:14|1.11064
23:42:15|1.11058
23:42:16|1.11058
23:42:18|1.11058
23:42:18|1.11058
23:42:20|1.11058
23:42:21|1.11058
23:42:22|1.11058
23:42:23|1.11058
23:42:24|1.11058
23:42:25|1.11058
23:42:27|1.11058
23:42:29|1.11058
23:42:29|1.11058
23:42:30|1.11058
23:42:31|1.11058
23:42:32|1.11159
23:42:33|1.11159
23:42:34|1.11159
23:42:35|1.11058
23:42:36|1.11058
23:42:37|1.11058
23:42:38|1.11058
23:42:39|1.11058
23:42:40|1.11051
23:42:41|1.10923
23:42:42|1.10997
23:42:44|1.10997
23:42:44|1.11011
23:42:45|1.11011
23:42:46|1.11011
23:42:47|1.10813
23:42:48|1.10813
23:42:49|1.10861
23:42:50|1.10861
23:42:51|1.11007
23:42:52|1.11007
23:42:53|1.11007
23:42:54|1.11007
23:42:55|1.11007
23:42:56|1.11007
23:42:57|1.11007
23:42:58|1.11007
23:42:59|1.11007
23:43:00|1.10968
23:43:01|1.10968
23:43:03|1.10968
23:43:04|1.10968
23:43:06|1.10968
23:43:06|1.10968
23:43:08|1.10968
23:43:09|1.10968
23:43:10|1.10968
23:43:11|1.10968
23:43:12|1.10968
23:43:13|1.10968
23:43:14|1.10968
23:43:16|1.10968
23:43:16|1.10968
23:43:19|1.10968
23:43:21|1.10968
23:43:21|1.10968
23:43:22|1.10924
23:43:23|1.10924
23:43:24|1.10924
23:43:25|1.10924
23:43:26|1.10924
23:43:27|1.10924
23:43:28|1.10924
23:43:30|1.10924
23:43:31|1.10924
23:43:31|1.10924
23:43:32|1.10924
23:43:33|1.10924
23:43:34|1.10924
23:43:35|1.10924
23:43:37|1.10924
23:43:37|1.10924
23:43:38|1.10924
23:43:39|1.10924
23:43:40|1.10924
23:43:42|1.10924
23:43:43|1.11162
23:43:44|1.11162
23:43:46|1.11162
23:43:48|1.11162
23:43:48|1.11162
23:43:49|1.11162
23:43:50|1.11162
23:43:51|1.11162
23:43:52|1.11456
23:43:53|1.11526
23:43:54|1.11526
23:43:55|1.11484
23:43:57|1.11484
23:43:57|1.11642
23:43:59|1.11485
23:44:00|1.11633
23:44:01|1.11432
23:44:02|1.11432
23:44:03|1.11418
23:44:04|1.11418
23:44:05|1.11526
23:44:06|1.11485
23:44:07|1.11577
23:44:08|1.11577
23:44:09|1.11577
23:44:10|1.11393
23:44:11|1.11393
23:44:12|1.11393
23:44:14|1.11393
23:44:14|1.11571
23:44:15|1.11571
23:44:16|1.11571
23:44:18|1.11571
23:44:18|1.11369
23:44:20|1.11369
23:44:21|1.11323
23:44:22|1.11369
23:44:23|1.11369
23:44:24|1.11369
23:44:25|1.11324
23:44:27|1.11324
23:44:27|1.11324
23:44:28|1.11324
23:44:29|1.11324
23:44:31|1.11324
23:44:31|1.11324
23:44:33|1.11324
23:44:33|1.11324
23:44:34|1.11393
23:44:36|1.11393
23:44:37|1.11393
23:44:37|1.11393
23:44:39|1.11393
23:44:41|1.11478
23:44:41|1.11478
23:44:42|1.11478
23:44:43|1.11478
23:44:44|1.11478
23:44:46|1.11324
23:44:46|1.11324
23:44:48|1.11324
23:44:49|1.11324
23:44:50|1.11324
23:44:51|1.11324
23:44:52|1.11478
23:44:53|1.11478
23:44:54|1.11478
23:44:55|1.11478
23:44:56|1.11478
23:44:57|1.11478
23:44:58|1.11478
23:44:59|1.11478
23:45:00|1.11478
23:45:01|1.11478
23:45:02|1.11478
23:45:03|1.11478
23:45:04|1.11478
23:45:05|1.11478
23:45:06|1.11478
23:45:07|1.11478
23:45:08|1.11478
23:45:10|1.11478
23:45:11|1.11478
23:45:12|1.11478
23:45:12|1.11478
23:45:14|1.11478
23:45:14|1.11478
23:45:16|1.11478
23:45:18|1.11478
23:45:18|1.11478
23:45:21|1.11277
23:45:21|1.11427
23:45:23|1.11411
23:45:24|1.11411
23:45:26|1.11411
23:45:27|1.11199
23:45:28|1.11187
23:45:29|1.11187
23:45:29|1.11161
23:45:31|1.11161
23:45:32|1.11161
23:45:33|1.10985
23:45:34|1.10985
23:45:34|1.10823
23:45:36|1.10823
23:45:37|1.10823
23:45:39|1.10714
23:45:39|1.11082
23:45:40|1.10949
23:45:41|1.10949
23:45:43|1.10718
23:45:44|1.1086
23:45:44|1.1068
23:45:45|1.1068
23:45:46|1.10795
23:45:47|1.10795
23:45:49|1.10575
23:45:49|1.10575
23:45:50|1.10575
23:45:51|1.10575
23:45:52|1.10575
23:45:53|1.10575
23:45:55|1.10575
23:45:55|1.10575
23:45:56|1.10585
23:45:58|1.10798
23:45:59|1.10598
23:46:01|1.10798
23:46:02|1.10798
23:46:03|1.10598
23:46:03|1.10598
23:46:05|1.10575
23:46:06|1.10575
23:46:07|1.10575
23:46:08|1.106
23:46:08|1.106
23:46:09|1.106
23:46:10|1.106
23:46:12|1.106
23:46:13|1.10575
23:46:13|1.10575
23:46:14|1.10575
23:46:16|1.10575
23:46:17|1.10575
23:46:19|1.10575
23:46:21|1.09638
23:46:22|1.09769
23:46:22|1.09961
23:46:23|1.09855
23:46:24|1.09665
23:46:25|1.09665
23:46:27|1.09669
23:46:28|1.09671
23:46:29|1.09775
23:46:30|1.09775
23:46:31|1.09775
23:46:32|1.09683
23:46:33|1.09683
23:46:34|1.09683
23:46:35|1.09705
23:46:36|1.09705
23:46:37|1.09705
23:46:38|1.09705
23:46:40|1.09705
23:46:40|1.09708
23:46:42|1.09841
23:46:42|1.09841
23:46:44|1.09841
23:46:44|1.09841
23:46:46|1.09841
23:46:46|1.09841
23:46:48|1.10173
23:46:48|1.09935
23:46:50|1.10006
23:46:50|1.10071
23:46:51|1.10071
23:46:52|1.10071
23:46:54|1.10071
23:46:54|1.10071
23:46:56|1.10071
23:46:56|1.10071
23:46:58|1.10071
23:46:58|1.10071
23:46:59|1.10291
23:47:01|1.1024
23:47:01|1.10332
23:47:03|1.10256
23:47:04|1.10333
23:47:05|1.10333
23:47:06|1.10333
23:47:06|1.10333
23:47:07|1.10333
23:47:09|1.10333
23:47:09|1.10333
23:47:11|1.10393
23:47:13|1.10428
23:47:14|1.10428
23:47:14|1.10428
23:47:15|1.10351
23:47:16|1.10465
23:47:17|1.10465
23:47:19|1.10465
23:47:20|1.10465
23:47:22|1.10465
23:47:24|1.10465
23:47:26|1.10429
23:47:26|1.10429
23:47:28|1.10429
23:47:28|1.10429
23:47:29|1.10429
23:47:30|1.10429
23:47:31|1.10465
23:47:32|1.10465
23:47:33|1.10465
23:47:34|1.10465
23:47:35|1.10465
23:47:37|1.10465
23:47:38|1.10465
23:47:39|1.10465
23:47:40|1.10465
23:47:42|1.10465
23:47:42|1.10465
23:47:44|1.10465
23:47:44|1.1043
23:47:45|1.1043
23:47:46|1.10452
23:47:47|1.10371
23:47:48|1.10371
23:47:51|1.10371
23:47:51|1.10371
23:47:52|1.10371
23:47:53|1.10371
23:47:54|1.10371
23:47:55|1.10371
23:47:56|1.10371
23:47:57|1.10371
23:47:58|1.10371
23:47:59|1.10371
23:48:00|1.10371
23:48:01|1.10371
23:48:02|1.10371
23:48:03|1.10371
23:48:04|1.10371
23:48:05|1.10192
23:48:06|1.10192
23:48:07|1.10192
23:48:08|1.10192
23:48:10|1.10192
23:48:12|1.10371
23:48:13|1.10371
23:48:14|1.10371
23:48:15|1.10371
23:48:16|1.10371
23:48:17|1.10371
23:48:18|1.10371
23:48:19|1.10371
23:48:20|1.10371
23:48:22|1.10371
23:48:23|1.10371
23:48:25|1.10371
23:48:25|1.10371
23:48:26|1.10371
23:48:27|1.10371
23:48:28|1.10371
23:48:30|1.10193
23:48:31|1.10193
23:48:31|1.10193
23:48:33|1.10193
23:48:34|1.10193
23:48:34|1.10193
23:48:35|1.10193
23:48:37|1.10371
23:48:37|1.10371
23:48:39|1.10371
23:48:40|1.10371
23:48:42|1.10371
23:48:42|1.10371
23:48:43|1.10371
23:48:44|1.10371
23:48:45|1.10371
23:48:46|1.10371
23:48:47|1.10371
23:48:48|1.10371
23:48:49|1.10371
23:48:51|1.10371
23:48:51|1.10371
23:48:52|1.10371
23:48:53|1.10371
23:48:54|1.10371
23:48:55|1.10371
23:48:56|1.10198
23:48:57|1.10198
23:48:58|1.10198
23:48:59|1.10198
23:49:00|1.10198
23:49:01|1.10198
23:49:02|1.10198
23:49:03|1.10198
23:49:04|1.10198
23:49:05|1.10198
23:49:06|1.10142
23:49:08|1.10142
23:49:08|1.10142
23:49:09|1.10142
23:49:11|1.10142
23:49:11|1.10142
23:49:13|1.10142
23:49:13|1.10142
23:49:15|1.10142
23:49:16|1.10049
23:49:17|1.10049
23:49:18|1.10049
23:49:19|1.10049
23:49:20|1.10045
23:49:22|1.10045
23:49:23|1.10045
23:49:24|1.10045
23:49:25|1.10084
23:49:27|1.10198
23:49:28|1.09902
23:49:30|1.09834
23:49:31|1.09057
23:49:33|1.09113
23:49:33|1.09227
23:49:35|1.09275
23:49:36|1.09125
23:49:38|1.09125
23:49:39|1.09125
23:49:40|1.09125
23:49:40|1.09125
23:49:42|1.09125
23:49:43|1.09125
23:49:44|1.09125
23:49:45|1.09125
23:49:46|1.09125
23:49:47|1.09125
23:49:48|1.09233
23:49:49|1.09233
23:49:50|1.09233
23:49:51|1.09233
23:49:52|1.09233
23:49:53|1.09357
23:49:54|1.09393
23:49:55|1.09239
23:49:56|1.09275
23:49:57|1.09275
23:49:58|1.09256
23:49:59|1.09256
23:50:00|1.09256
23:50:01|1.09526
23:50:03|1.09583
23:50:04|1.09657
23:50:06|1.09657
23:50:07|1.09861
23:50:08|1.09861
23:50:09|1.10079
23:50:10|1.10079
23:50:11|1.10079
23:50:12|1.10079
23:50:13|1.10079
23:50:14|1.10079
23:50:15|1.09755
23:50:17|1.09755
23:50:17|1.09755
23:50:18|1.09755
23:50:19|1.09755
23:50:21|1.09755
23:50:23|1.11238
23:50:25|1.10835
23:50:26|1.10557
23:50:26|1.105
23:50:28|1.1054
23:50:29|1.10796
23:50:29|1.10796
23:50:30|1.10796
23:50:33|1.10796
23:50:33|1.10796
23:50:34|1.10729
23:50:35|1.10729
23:50:37|1.10729
23:50:39|1.10911
23:50:39|1.10911
23:50:40|1.10899
23:50:41|1.11017
23:50:42|1.10903
23:50:44|1.10903
23:50:45|1.10903
23:50:46|1.10903
23:50:47|1.10903
23:50:48|1.11004
23:50:49|1.11004
23:50:50|1.11004
23:50:51|1.11097
23:50:52|1.11097
23:50:53|1.11097
23:50:54|1.11004
23:50:55|1.11004
23:50:56|1.11004
23:50:57|1.11004
23:50:58|1.11004
23:50:59|1.11004
23:51:00|1.11004
23:51:01|1.11004
23:51:02|1.11004
23:51:03|1.11004
23:51:04|1.11004
23:51:05|1.11004
23:51:06|1.11081
23:51:07|1.1108
23:51:08|1.1108
23:51:09|1.1108
23:51:10|1.1108
23:51:11|1.1108
23:51:12|1.1108
23:51:13|1.1108
23:51:14|1.1108
23:51:15|1.11152
23:51:16|1.11152
23:51:17|1.11152
23:51:18|1.11161
23:51:19|1.11161
23:51:20|1.11161
23:51:22|1.11161
23:51:23|1.11161
23:51:24|1.11161
23:51:26|1.11161
23:51:28|1.11011
23:51:29|1.11011
23:51:29|1.11011
23:51:30|1.11215
23:51:31|1.11215
23:51:32|1.11215
23:51:33|1.11215
23:51:34|1.11011
23:51:35|1.11004
23:51:36|1.11004
23:51:37|1.11004
23:51:39|1.11004
23:51:40|1.11223
23:51:41|1.11223
23:51:42|1.11224
23:51:43|1.11062
23:51:44|1.11062
23:51:45|1.11062
23:51:46|1.11062
23:51:47|1.11062
23:51:48|1.11062
23:51:49|1.11062
23:51:50|1.11062
23:51:51|1.11062
23:51:52|1.11062
23:51:53|1.11012
23:51:54|1.11012
23:51:55|1.11012
23:51:56|1.11012
23:51:57|1.11012
23:51:59|1.11012
23:51:59|1.11012
23:52:01|1.11012
23:52:02|1.11012
23:52:03|1.11012
23:52:04|1.11012
23:52:05|1.11012
23:52:07|1.11012
23:52:08|1.11012
23:52:08|1.11012
23:52:10|1.11012
23:52:12|1.11012
23:52:13|1.11012
23:52:14|1.11012
23:52:14|1.11012
23:52:15|1.11012
23:52:17|1.11012
23:52:17|1.11012
23:52:19|1.11012
23:52:19|1.11062
23:52:20|1.11062
23:52:22|1.11062
23:52:22|1.11062
23:52:23|1.11062
23:52:26|1.11062
23:52:26|1.11062
23:52:28|1.11062
23:52:29|1.11062
23:52:30|1.11062
23:52:32|1.11062
23:52:33|1.11012
23:52:34|1.11012
23:52:34|1.11012
23:52:36|1.11198
23:52:36|1.11198
23:52:38|1.11198
23:52:38|1.11198
23:52:40|1.11198
23:52:40|1.11198
23:52:42|1.11194
23:52:42|1.11194
23:52:43|1.11194
23:52:44|1.11194
23:52:45|1.11194
23:52:46|1.11194
23:52:47|1.11194
23:52:49|1.11194
23:52:49|1.11194
23:52:51|1.11194
23:52:51|1.11194
23:52:53|1.11194
23:52:54|1.11194
23:52:55|1.11194
23:52:55|1.11194
23:52:56|1.11194
23:52:57|1.11194
23:52:58|1.11194
23:52:59|1.11194
23:53:00|1.11194
23:53:01|1.11011
23:53:02|1.11011
23:53:04|1.11011
23:53:05|1.11011
23:53:05|1.11011
23:53:06|1.10935
23:53:08|1.10935
23:53:09|1.10738
23:53:11|1.10747
23:53:11|1.10526
23:53:12|1.10526
23:53:13|1.10526
23:53:14|1.10526
23:53:15|1.10526
23:53:16|1.10498
23:53:17|1.10498
23:53:19|1.10498
23:53:20|1.10455
23:53:21|1.10455
23:53:23|1.10455
23:53:23|1.10455
23:53:25|1.10455
23:53:27|1.10455
23:53:27|1.10455
23:53:29|1.10455
23:53:30|1.10455
23:53:32|1.10455
23:53:32|1.10455
23:53:34|1.10455
23:53:35|1.10455
23:53:35|1.10455
23:53:37|1.10379
23:53:38|1.10384
23:53:39|1.10384
23:53:40|1.10384
23:53:41|1.10384
23:53:42|1.10384
23:53:43|1.10384
23:53:44|1.10384
23:53:46|1.10384
23:53:46|1.10384
23:53:48|1.10384
23:53:48|1.10384
23:53:49|1.10384
23:53:50|1.10384
23:53:51|1.10384
23:53:52|1.10384
23:53:53|1.10384
23:53:54|1.10509
23:53:55|1.10509
23:53:56|1.10509
23:53:57|1.10509
23:53:58|1.10509
23:53:59|1.10509
23:54:00|1.10509
23:54:01|1.10509
23:54:02|1.10509
23:54:04|1.10509
23:54:05|1.10509
23:54:06|1.10509
23:54:07|1.10509
23:54:08|1.10509
23:54:09|1.10509
23:54:11|1.10509
23:54:12|1.10509
23:54:13|1.10509
23:54:14|1.10509
23:54:15|1.10509
23:54:16|1.10509
23:54:17|1.10509
23:54:18|1.10509
23:54:19|1.10509
23:54:19|1.10617
23:54:21|1.10617
23:54:22|1.10617
23:54:23|1.10617
23:54:23|1.10617
23:54:25|1.10617
23:54:27|1.10617
23:54:29|1.10617
23:54:30|1.10617
23:54:31|1.10617
23:54:31|1.10617
23:54:33|1.10617
23:54:34|1.10617
23:54:35|1.10617
23:54:36|1.10617
23:54:36|1.10617
23:54:39|1.10617
23:54:39|1.10617
23:54:40|1.10617
23:54:41|1.10617
23:54:42|1.10617
23:54:43|1.10617
23:54:44|1.10617
23:54:45|1.10617
23:54:46|1.10617
23:54:47|1.10617
23:54:48|1.10617
23:54:49|1.10617
23:54:50|1.1065
23:54:52|1.1065
23:54:52|1.1065
23:54:53|1.1065
23:54:54|1.1065
23:54:55|1.1065
23:54:56|1.10746
23:54:57|1.10746
23:54:58|1.10746
23:54:59|1.10746
23:55:00|1.10746
23:55:01|1.10746
23:55:02|1.10746
23:55:03|1.10804
23:55:04|1.10804
23:55:06|1.10804
23:55:06|1.10804
23:55:08|1.10804
23:55:09|1.10804
23:55:10|1.10804
23:55:11|1.10804
23:55:12|1.10804
23:55:13|1.10804
23:55:14|1.10804
23:55:15|1.10804
23:55:16|1.10804
23:55:18|1.10804
23:55:18|1.10804
23:55:19|1.10804
23:55:20|1.10804
23:55:21|1.10804
23:55:23|1.10804
23:55:24|1.10804
23:55:24|1.10804
23:55:26|1.10804
23:55:28|1.10804
23:55:28|1.10804
23:55:30|1.10804
23:55:32|1.10804
23:55:33|1.10804
23:55:34|1.10865
23:55:35|1.10865
23:55:36|1.10865
23:55:37|1.10865
23:55:38|1.10865
23:55:39|1.10865
23:55:40|1.10865
23:55:41|1.10924
23:55:42|1.10924
23:55:43|1.10924
23:55:44|1.10924
23:55:45|1.10924
23:55:46|1.10924
23:55:47|1.10924
23:55:48|1.10924
23:55:49|1.10924
23:55:51|1.10924
23:55:51|1.10924
23:55:52|1.10924
23:55:54|1.10924
23:55:55|1.10924
23:55:55|1.10924
23:55:56|1.10924
23:55:58|1.10924
23:55:58|1.10924
23:56:01|1.10924
23:56:01|1.10924
23:56:02|1.10924
23:56:04|1.10924
23:56:04|1.10924
23:56:06|1.10924
23:56:06|1.10924
23:56:07|1.10924
23:56:09|1.10924
23:56:11|1.10924
23:56:11|1.10924
23:56:12|1.10924
23:56:14|1.10924
23:56:15|1.10924
23:56:16|1.10924
23:56:17|1.10924
23:56:18|1.10924
23:56:19|1.10924
23:56:20|1.10924
23:56:21|1.10924
23:56:22|1.10924
23:56:23|1.10924
23:56:25|1.10924
23:56:27|1.10924
23:56:28|1.10787
23:56:30|1.10787
23:56:31|1.10697
23:56:33|1.10697
23:56:35|1.10924
23:56:36|1.107
23:56:36|1.107
23:56:37|1.107
23:56:38|1.107
23:56:39|1.107
23:56:40|1.107
23:56:42|1.107
23:56:42|1.107
23:56:43|1.10697
23:56:44|1.10697
23:56:46|1.10697
23:56:47|1.107
23:56:47|1.10921
23:56:48|1.10921
23:56:49|1.10921
23:56:50|1.10921
23:56:52|1.10921
23:56:52|1.10921
23:56:53|1.10921
23:56:55|1.10921
23:56:55|1.10698
23:56:57|1.10698
23:56:57|1.10698
23:56:59|1.10698
23:57:00|1.10698
23:57:00|1.10698
23:57:02|1.10921
23:57:02|1.10921
23:57:04|1.10921
23:57:05|1.10921
23:57:06|1.10921
23:57:06|1.10921
23:57:07|1.10921
23:57:09|1.10921
23:57:09|1.10921
23:57:10|1.10921
23:57:12|1.10921
23:57:13|1.10921
23:57:13|1.10921
23:57:14|1.10921
23:57:16|1.10921
23:57:17|1.10921
23:57:17|1.10921
23:57:18|1.10921
23:57:20|1.10921
23:57:21|1.10921
23:57:22|1.10921
23:57:22|1.10921
23:57:24|1.10921
23:57:25|1.10921
23:57:25|1.10921
23:57:27|1.10921
23:57:28|1.10921
23:57:28|1.10921
23:57:31|1.10921
23:57:32|1.10921
23:57:33|1.10921
23:57:34|1.10921
23:57:34|1.10921
23:57:37|1.10921
23:57:38|1.10921
23:57:39|1.10921
23:57:41|1.10921
23:57:41|1.10921
23:57:42|1.10921
23:57:43|1.10921
23:57:44|1.10708
23:57:45|1.10708
23:57:46|1.10708
23:57:47|1.10708
23:57:48|1.10708
23:57:49|1.10708
23:57:50|1.10924
23:57:51|1.10924
23:57:52|1.10924
23:57:53|1.10924
23:57:54|1.10924
23:57:55|1.10924
23:57:56|1.10716
23:57:57|1.10716
23:57:58|1.10716
23:57:59|1.10716
23:58:00|1.10924
23:58:01|1.10924
23:58:02|1.10924
23:58:03|1.10924
23:58:04|1.10924
23:58:05|1.10924
23:58:06|1.10924
23:58:07|1.10924
23:58:08|1.10689
23:58:09|1.10689
23:58:10|1.10627
23:58:11|1.10627
23:58:12|1.10627
23:58:13|1.10627
23:58:14|1.106
23:58:16|1.106
23:58:17|1.106
23:58:18|1.106
23:58:19|1.106
23:58:20|1.106
23:58:22|1.106
23:58:22|1.106
23:58:24|1.106
23:58:24|1.106
23:58:26|1.106
23:58:26|1.106
23:58:28|1.106
23:58:29|1.106
23:58:31|1.106
23:58:31|1.106
23:58:32|1.106
23:58:34|1.106
23:58:34|1.106
23:58:37|1.106
23:58:38|1.106
23:58:39|1.106
23:58:40|1.106
23:58:41|1.106
23:58:42|1.106
23:58:43|1.106
23:58:44|1.106
23:58:46|1.106
23:58:46|1.106
23:58:47|1.106
23:58:48|1.106
23:58:49|1.106
23:58:50|1.106
23:58:51|1.106
23:58:52|1.106
23:58:53|1.106
23:58:54|1.106
23:58:56|1.106
23:58:57|1.10773
23:58:58|1.10773
23:58:58|1.10773
23:58:59|1.10773
23:59:01|1.10773
23:59:01|1.10773
23:59:03|1.10773
23:59:03|1.10817
23:59:04|1.10817
23:59:05|1.10817
23:59:08|1.10817
23:59:08|1.106
23:59:10|1.106
23:59:10|1.106
23:59:11|1.106
23:59:12|1.10817
23:59:13|1.10817
23:59:15|1.10817
23:59:16|1.10817
23:59:16|1.10817
23:59:17|1.10817
23:59:19|1.10817
23:59:19|1.10817
23:59:21|1.10655
23:59:21|1.10655
23:59:22|1.10655
23:59:23|1.10655
23:59:24|1.10655
23:59:26|1.10655
23:59:26|1.10655
23:59:28|1.10655
23:59:29|1.10655
23:59:30|1.10655
23:59:31|1.10603
23:59:32|1.10655
23:59:33|1.10655
23:59:33|1.10655
23:59:34|1.10655
23:59:35|1.10655
23:59:37|1.10655
23:59:39|1.10655
23:59:40|1.10655
23:59:40|1.10655
23:59:41|1.10655
23:59:44|1.10655
23:59:44|1.10655
23:59:46|1.10655
23:59:47|1.10655
23:59:48|1.10699
23:59:49|1.10699
23:59:51|1.10699
23:59:52|1.10699
23:59:52|1.10699
23:59:54|1.10699
23:59:55|1.10699
23:59:55|1.10699
23:59:56|1.1077
23:59:57|1.1077
23:59:58|1.1077
23:59:59|1.1077