00:00:00|1.12685
00:00:02|1.1274
00:00:03|1.12741
00:00:05|1.12741
00:00:06|1.1274
00:00:07|1.1274
00:00:09|1.12737
00:00:10|1.12737
00:00:10|1.12682
00:00:11|1.12682
00:00:12|1.12682
00:00:14|1.12682
00:00:15|1.12737
00:00:16|1.12737
00:00:17|1.12737
00:00:17|1.12737
00:00:19|1.12703
00:00:20|1.12703
00:00:21|1.12742
00:00:22|1.128
00:00:23|1.12752
00:00:24|1.12752
00:00:24|1.12752
00:00:26|1.12752
00:00:27|1.12783
00:00:28|1.1279
00:00:29|1.128
00:00:31|1.12821
00:00:33|1.12894
00:00:34|1.12797
00:00:36|1.128
00:00:37|1.12803
00:00:39|1.12807
00:00:39|1.12807
00:00:41|1.12834
00:00:42|1.1301
00:00:43|1.13005
00:00:45|1.133
00:00:46|1.1329
00:00:47|1.13273
00:00:48|1.13288
00:00:49|1.1329
00:00:50|1.13005
00:00:51|1.13205
00:00:52|1.13219
00:00:53|1.13293
00:00:54|1.13085
00:00:56|1.13284
00:00:58|1.13293
00:00:58|1.13117
00:00:59|1.13117
00:01:00|1.13117
00:01:01|1.13117
00:01:02|1.13117
00:01:04|1.1328
00:01:04|1.1328
00:01:06|1.1328
00:01:06|1.1328
00:01:07|1.1328
00:01:09|1.1328
00:01:10|1.1328
00:01:11|1.13252
00:01:12|1.13252
00:01:13|1.13252
00:01:14|1.13268
00:01:15|1.13257
00:01:16|1.13257
00:01:17|1.13257
00:01:18|1.13257
00:01:19|1.13252
00:01:20|1.13252
00:01:21|1.13247
00:01:22|1.13252
00:01:23|1.13252
00:01:24|1.13252
00:01:25|1.13231
00:01:26|1.1294
00:01:27|1.1294
00:01:28|1.13202
00:01:29|1.13202
00:01:30|1.12954
00:01:32|1.12954
00:01:33|1.13041
00:01:34|1.13041
00:01:36|1.13041
00:01:37|1.13041
00:01:38|1.13156
00:01:39|1.13145
00:01:40|1.13145
00:01:41|1.13036
00:01:42|1.13102
00:01:43|1.1309
00:01:44|1.1309
00:01:45|1.12863
00:01:46|1.12863
00:01:47|1.13087
00:01:48|1.12863
00:01:50|1.12863
00:01:51|1.12902
00:01:52|1.13067
00:01:53|1.12873
00:01:55|1.13031
00:01:56|1.13031
00:01:57|1.13031
00:01:58|1.13031
00:01:59|1.12986
00:02:01|1.12986
00:02:01|1.12958
00:02:04|1.12962
00:02:04|1.12962
00:02:05|1.1286
00:02:06|1.12949
00:02:08|1.12944
00:02:09|1.12944
00:02:10|1.12795
00:02:11|1.12795
00:02:12|1.12795
00:02:13|1.12722
00:02:14|1.12722
00:02:15|1.12722
00:02:16|1.125
00:02:17|1.125
00:02:18|1.12718
00:02:19|1.12555
00:02:20|1.12707
00:02:21|1.12497
00:02:22|1.12497
00:02:23|1.12688
00:02:24|1.12688
00:02:25|1.12682
00:02:26|1.1244
00:02:27|1.12609
00:02:28|1.12609
00:02:29|1.12603
00:02:30|1.12523
00:02:31|1.12523
00:02:33|1.12523
00:02:35|1.12523
00:02:36|1.12523
00:02:37|1.12524
00:02:38|1.12594
00:02:39|1.12524
00:02:40|1.12603
00:02:41|1.12602
00:02:42|1.12602
00:02:43|1.12603
00:02:44|1.12603
00:02:45|1.1254
00:02:46|1.1254
00:02:48|1.1261
00:02:49|1.1261
00:02:50|1.1261
00:02:51|1.1261
00:02:52|1.1261
00:02:53|1.1261
00:02:54|1.1293
00:02:56|1.1293
00:02:57|1.1293
00:02:58|1.1293
00:02:59|1.1261
00:03:00|1.1261
00:03:01|1.1261
00:03:02|1.12562
00:03:03|1.12562
00:03:03|1.1261
00:03:05|1.1261
00:03:07|1.1261
00:03:07|1.1261
00:03:09|1.12672
00:03:10|1.12672
00:03:11|1.12636
00:03:12|1.12632
00:03:13|1.126
00:03:14|1.12671
00:03:16|1.12671
00:03:16|1.12671
00:03:17|1.12632
00:03:19|1.12632
00:03:19|1.126
00:03:20|1.12577
00:03:21|1.12577
00:03:22|1.12577
00:03:23|1.12577
00:03:24|1.12428
00:03:25|1.12399
00:03:27|1.12304
00:03:28|1.12304
00:03:29|1.12304
00:03:30|1.1239
00:03:31|1.1226
00:03:32|1.12405
00:03:33|1.1226
00:03:35|1.12543
00:03:35|1.12257
00:03:36|1.12257
00:03:38|1.1215
00:03:39|1.1215
00:03:40|1.12
00:03:41|1.12074
00:03:42|1.1226
00:03:43|1.1226
00:03:44|1.1226
00:03:45|1.1226
00:03:46|1.12095
00:03:47|1.12417
00:03:48|1.12417
00:03:49|1.12417
00:03:51|1.12403
00:03:52|1.12403
00:03:53|1.12403
00:03:54|1.12403
00:03:56|1.12079
00:03:56|1.12079
00:03:57|1.12079
00:03:59|1.12079
00:04:00|1.12079
00:04:01|1.12079
00:04:02|1.12395
00:04:03|1.1208
00:04:04|1.121
00:04:05|1.121
00:04:05|1.121
00:04:07|1.12099
00:04:08|1.12111
00:04:08|1.12111
00:04:10|1.12111
00:04:11|1.12121
00:04:12|1.12122
00:04:13|1.12122
00:04:14|1.12122
00:04:15|1.12122
00:04:16|1.12129
00:04:17|1.12129
00:04:18|1.12399
00:04:19|1.12399
00:04:20|1.12302
00:04:22|1.12302
00:04:23|1.12427
00:04:24|1.12397
00:04:25|1.12491
00:04:26|1.12491
00:04:27|1.12403
00:04:28|1.12491
00:04:29|1.12531
00:04:30|1.12531
00:04:31|1.12489
00:04:32|1.12577
00:04:33|1.12577
00:04:35|1.12651
00:04:37|1.12691
00:04:38|1.12691
00:04:39|1.12691
00:04:40|1.12514
00:04:41|1.12514
00:04:42|1.12647
00:04:43|1.12651
00:04:45|1.12604
00:04:46|1.12604
00:04:47|1.12616
00:04:48|1.12616
00:04:50|1.12321
00:04:51|1.12321
00:04:52|1.12596
00:04:52|1.12596
00:04:54|1.12301
00:04:54|1.12586
00:04:56|1.12584
00:04:57|1.12584
00:04:58|1.12309
00:04:59|1.12258
00:04:59|1.12815
00:05:01|1.12815
00:05:02|1.12601
00:05:03|1.12601
00:05:04|1.12601
00:05:05|1.12601
00:05:06|1.12601
00:05:08|1.12601
00:05:09|1.12601
00:05:10|1.12601
00:05:12|1.12601
00:05:13|1.12601
00:05:14|1.12681
00:05:15|1.12441
00:05:16|1.12441
00:05:17|1.12441
00:05:18|1.12441
00:05:19|1.12441
00:05:20|1.12441
00:05:21|1.1244
00:05:22|1.1244
00:05:23|1.12499
00:05:24|1.12499
00:05:25|1.12499
00:05:26|1.12557
00:05:27|1.12555
00:05:28|1.1235
00:05:29|1.1235
00:05:30|1.12414
00:05:31|1.12554
00:05:32|1.12557
00:05:33|1.12557
00:05:35|1.12676
00:05:37|1.12676
00:05:39|1.12676
00:05:40|1.12672
00:05:42|1.12734
00:05:44|1.12777
00:05:45|1.12777
00:05:45|1.1257
00:05:47|1.1257
00:05:48|1.1257
00:05:49|1.1257
00:05:49|1.1257
00:05:50|1.1257
00:05:52|1.1257
00:05:52|1.12721
00:05:53|1.12721
00:05:55|1.12721
00:05:55|1.12721
00:05:57|1.127
00:05:57|1.12716
00:05:59|1.12716
00:05:59|1.12716
00:06:00|1.12714
00:06:02|1.12714
00:06:02|1.12714
00:06:05|1.12711
00:06:05|1.12746
00:06:06|1.12746
00:06:07|1.12746
00:06:09|1.12746
00:06:10|1.12799
00:06:11|1.12799
00:06:12|1.12799
00:06:13|1.12834
00:06:15|1.12898
00:06:15|1.12898
00:06:17|1.12898
00:06:18|1.12898
00:06:18|1.12898
00:06:20|1.12898
00:06:22|1.12898
00:06:22|1.12898
00:06:23|1.12909
00:06:24|1.12909
00:06:25|1.12889
00:06:27|1.12898
00:06:28|1.12962
00:06:29|1.12943
00:06:30|1.12944
00:06:32|1.12951
00:06:32|1.1294
00:06:34|1.1294
00:06:36|1.12944
00:06:38|1.12989
00:06:39|1.13
00:06:39|1.13
00:06:42|1.13005
00:06:42|1.12963
00:06:43|1.13005
00:06:45|1.13021
00:06:46|1.13021
00:06:47|1.13021
00:06:49|1.13
00:06:49|1.13018
00:06:50|1.13018
00:06:51|1.13018
00:06:53|1.13016
00:06:53|1.13016
00:06:55|1.1301
00:06:56|1.13
00:06:57|1.1301
00:06:57|1.1301
00:06:59|1.12945
00:07:00|1.12746
00:07:01|1.12746
00:07:02|1.12948
00:07:03|1.12948
00:07:04|1.12925
00:07:05|1.1294
00:07:06|1.129
00:07:08|1.129
00:07:08|1.12886
00:07:10|1.13144
00:07:11|1.13158
00:07:12|1.13158
00:07:13|1.13158
00:07:15|1.13215
00:07:15|1.13215
00:07:17|1.13215
00:07:18|1.13223
00:07:19|1.13366
00:07:20|1.1345
00:07:21|1.1345
00:07:22|1.13512
00:07:23|1.13493
00:07:24|1.13493
00:07:25|1.13505
00:07:26|1.13505
00:07:27|1.13512
00:07:28|1.13797
00:07:29|1.13647
00:07:30|1.13646
00:07:31|1.13698
00:07:32|1.13646
00:07:33|1.13768
00:07:34|1.13786
00:07:35|1.13786
00:07:36|1.13786
00:07:37|1.13786
00:07:38|1.13786
00:07:40|1.13831
00:07:41|1.13791
00:07:42|1.13786
00:07:42|1.13852
00:07:44|1.13852
00:07:45|1.13852
00:07:46|1.13786
00:07:46|1.13786
00:07:48|1.13842
00:07:49|1.13852
00:07:51|1.13852
00:07:52|1.13852
00:07:53|1.138
00:07:54|1.138
00:07:55|1.138
00:07:56|1.13701
00:07:56|1.13689
00:07:57|1.138
00:07:58|1.13799
00:08:00|1.13799
00:08:00|1.13799
00:08:01|1.13643
00:08:03|1.1364
00:08:04|1.13717
00:08:05|1.13643
00:08:06|1.13852
00:08:07|1.13839
00:08:07|1.13839
00:08:10|1.13852
00:08:11|1.139
00:08:12|1.13693
00:08:14|1.1395
00:08:15|1.1395
00:08:16|1.139
00:08:17|1.139
00:08:18|1.1395
00:08:19|1.13945
00:08:20|1.13945
00:08:21|1.13953
00:08:22|1.139
00:08:23|1.139
00:08:25|1.13927
00:08:26|1.13927
00:08:27|1.13927
00:08:29|1.13952
00:08:30|1.13892
00:08:31|1.139
00:08:32|1.13952
00:08:33|1.13735
00:08:34|1.13639
00:08:34|1.13649
00:08:35|1.13878
00:08:37|1.13863
00:08:38|1.13836
00:08:40|1.13898
00:08:41|1.13845
00:08:42|1.13845
00:08:44|1.13845
00:08:45|1.139
00:08:46|1.139
00:08:47|1.13783
00:08:47|1.139
00:08:48|1.139
00:08:50|1.139
00:08:51|1.13784
00:08:52|1.13781
00:08:52|1.1386
00:08:54|1.1386
00:08:55|1.1386
00:08:55|1.1386
00:08:56|1.13806
00:08:58|1.13706
00:08:59|1.13806
00:09:00|1.13806
00:09:02|1.13961
00:09:02|1.13961
00:09:04|1.13988
00:09:05|1.13988
00:09:06|1.13988
00:09:06|1.13988
00:09:08|1.13988
00:09:09|1.13903
00:09:10|1.13903
00:09:10|1.13945
00:09:12|1.13956
00:09:13|1.13988
00:09:14|1.13988
00:09:15|1.13988
00:09:16|1.13988
00:09:17|1.13988
00:09:18|1.13988
00:09:20|1.13988
00:09:21|1.14012
00:09:21|1.14081
00:09:23|1.14139
00:09:24|1.14121
00:09:25|1.14108
00:09:26|1.14133
00:09:27|1.14133
00:09:28|1.14125
00:09:29|1.14019
00:09:30|1.14133
00:09:30|1.14233
00:09:32|1.14106
00:09:33|1.14106
00:09:34|1.14106
00:09:35|1.14133
00:09:35|1.1424
00:09:38|1.1424
00:09:38|1.14095
00:09:41|1.14087
00:09:41|1.1411
00:09:43|1.14239
00:09:45|1.14225
00:09:45|1.14239
00:09:47|1.14299
00:09:47|1.14225
00:09:48|1.1422
00:09:49|1.14406
00:09:50|1.1436
00:09:52|1.143
00:09:52|1.1435
00:09:53|1.1435
00:09:55|1.1436
00:09:56|1.14411
00:09:58|1.14361
00:09:58|1.14317
00:09:59|1.14381
00:10:00|1.14439
00:10:01|1.14452
00:10:03|1.14451
00:10:04|1.14381
00:10:05|1.14381
00:10:06|1.14452
00:10:07|1.14452
00:10:08|1.14452
00:10:10|1.1432
00:10:11|1.14452
00:10:12|1.14452
00:10:13|1.1435
00:10:14|1.14452
00:10:15|1.1435
00:10:16|1.14452
00:10:18|1.14342
00:10:19|1.14342
00:10:19|1.14242
00:10:20|1.14466
00:10:22|1.14563
00:10:24|1.1455
00:10:24|1.14571
00:10:25|1.146
00:10:26|1.146
00:10:27|1.14616
00:10:28|1.14307
00:10:29|1.14627
00:10:30|1.14748
00:10:31|1.146
00:10:32|1.1458
00:10:34|1.1458
00:10:34|1.14473
00:10:35|1.146
00:10:36|1.146
00:10:38|1.146
00:10:39|1.146
00:10:40|1.14511
00:10:42|1.14563
00:10:43|1.14555
00:10:43|1.14555
00:10:45|1.14543
00:10:45|1.143
00:10:46|1.14217
00:10:48|1.14183
00:10:49|1.14241
00:10:50|1.14057
00:10:51|1.14057
00:10:51|1.1432
00:10:53|1.14313
00:10:54|1.14199
00:10:55|1.14158
00:10:55|1.14158
00:10:57|1.14158
00:10:58|1.14191
00:10:59|1.14198
00:11:00|1.14313
00:11:01|1.1441
00:11:02|1.14599
00:11:03|1.146
00:11:05|1.14432
00:11:06|1.1443
00:11:06|1.1443
00:11:07|1.14379
00:11:09|1.14379
00:11:09|1.14379
00:11:11|1.14379
00:11:11|1.146
00:11:14|1.14379
00:11:14|1.14317
00:11:15|1.14383
00:11:16|1.14383
00:11:17|1.14545
00:11:18|1.14545
00:11:19|1.14446
00:11:20|1.14499
00:11:21|1.146
00:11:23|1.145
00:11:24|1.14499
00:11:24|1.14499
00:11:26|1.14499
00:11:26|1.14499
00:11:28|1.14525
00:11:30|1.1459
00:11:30|1.14446
00:11:32|1.14446
00:11:33|1.14446
00:11:34|1.14317
00:11:35|1.14444
00:11:36|1.14444
00:11:37|1.14444
00:11:38|1.14444
00:11:39|1.14442
00:11:40|1.1444
00:11:41|1.14442
00:11:42|1.14442
00:11:43|1.14442
00:11:44|1.14448
00:11:46|1.14448
00:11:47|1.14448
00:11:47|1.14452
00:11:49|1.14446
00:11:50|1.14446
00:11:52|1.14451
00:11:54|1.145
00:11:55|1.14466
00:11:55|1.145
00:11:57|1.145
00:11:58|1.146
00:11:59|1.146
00:12:00|1.146
00:12:02|1.146
00:12:02|1.14593
00:12:03|1.14606
00:12:05|1.14606
00:12:06|1.14606
00:12:06|1.146
00:12:07|1.146
00:12:09|1.14599
00:12:10|1.14593
00:12:11|1.146
00:12:12|1.14666
00:12:13|1.14645
00:12:14|1.14759
00:12:15|1.14688
00:12:16|1.14686
00:12:17|1.14686
00:12:18|1.14686
00:12:19|1.14756
00:12:20|1.149
00:12:21|1.14795
00:12:22|1.14792
00:12:23|1.14792
00:12:24|1.14713
00:12:25|1.14869
00:12:26|1.14869
00:12:27|1.149
00:12:28|1.149
00:12:29|1.14803
00:12:30|1.1486
00:12:31|1.1496
00:12:32|1.1496
00:12:33|1.1496
00:12:34|1.1487
00:12:35|1.1496
00:12:36|1.15006
00:12:37|1.15079
00:12:38|1.15079
00:12:39|1.15199
00:12:40|1.1515
00:12:41|1.15176
00:12:42|1.15213
00:12:43|1.15412
00:12:44|1.15412
00:12:46|1.15389
00:12:48|1.15351
00:12:49|1.15402
00:12:49|1.15488
00:12:51|1.15488
00:12:53|1.15392
00:12:54|1.15392
00:12:55|1.1555
00:12:56|1.15601
00:12:57|1.15575
00:12:58|1.15551
00:12:59|1.15553
00:13:00|1.15626
00:13:01|1.15636
00:13:03|1.15524
00:13:04|1.15517
00:13:06|1.1545
00:13:07|1.15614
00:13:07|1.15625
00:13:09|1.156
00:13:09|1.15623
00:13:11|1.156
00:13:12|1.15622
00:13:12|1.15558
00:13:14|1.15636
00:13:15|1.15698
00:13:16|1.15697
00:13:17|1.15789
00:13:18|1.15799
00:13:19|1.15799
00:13:20|1.15782
00:13:21|1.15814
00:13:22|1.15813
00:13:23|1.15846
00:13:24|1.15875
00:13:25|1.15788
00:13:26|1.15814
00:13:27|1.15705
00:13:28|1.1562
00:13:29|1.15549
00:13:30|1.15502
00:13:31|1.154
00:13:32|1.15311
00:13:33|1.15532
00:13:34|1.15532
00:13:35|1.15372
00:13:36|1.155
00:13:37|1.153
00:13:38|1.15315
00:13:39|1.15033
00:13:40|1.14966
00:13:41|1.14923
00:13:43|1.149
00:13:45|1.15337
00:13:45|1.15352
00:13:47|1.15255
00:13:47|1.15255
00:13:50|1.15461
00:13:50|1.15344
00:13:51|1.15344
00:13:52|1.15344
00:13:53|1.15344
00:13:54|1.15344
00:13:55|1.15333
00:13:56|1.15141
00:13:57|1.15141
00:13:58|1.14927
00:13:59|1.15242
00:14:00|1.15058
00:14:02|1.15283
00:14:03|1.15283
00:14:05|1.151
00:14:06|1.15167
00:14:06|1.15173
00:14:08|1.15213
00:14:09|1.14977
00:14:10|1.1497
00:14:12|1.151
00:14:12|1.14962
00:14:14|1.14871
00:14:15|1.15025
00:14:16|1.15055
00:14:17|1.15055
00:14:18|1.14516
00:14:20|1.14766
00:14:21|1.14633
00:14:22|1.14481
00:14:24|1.14737
00:14:24|1.14481
00:14:26|1.14505
00:14:27|1.14555
00:14:28|1.14573
00:14:29|1.14717
00:14:29|1.14717
00:14:30|1.14717
00:14:32|1.14728
00:14:33|1.14704
00:14:33|1.14546
00:14:36|1.14243
00:14:36|1.14301
00:14:37|1.13852
00:14:38|1.13992
00:14:39|1.14031
00:14:40|1.13833
00:14:41|1.13852
00:14:42|1.13784
00:14:43|1.14091
00:14:45|1.14096
00:14:46|1.14044
00:14:47|1.13788
00:14:48|1.14065
00:14:49|1.13788
00:14:50|1.13788
00:14:51|1.14025
00:14:52|1.13855
00:14:54|1.13855
00:14:55|1.13987
00:14:55|1.13972
00:14:56|1.1399
00:14:57|1.1399
00:14:59|1.1399
00:14:59|1.13971
00:15:00|1.13881
00:15:02|1.13881
00:15:03|1.13963
00:15:04|1.14
00:15:05|1.14
00:15:06|1.14
00:15:07|1.13998
00:15:08|1.14176
00:15:09|1.14176
00:15:10|1.1412
00:15:11|1.14236
00:15:12|1.14273
00:15:14|1.14304
00:15:14|1.14291
00:15:16|1.14291
00:15:16|1.14313
00:15:17|1.14459
00:15:19|1.14459
00:15:20|1.14349
00:15:20|1.14349
00:15:22|1.14459
00:15:24|1.14459
00:15:24|1.14552
00:15:25|1.14739
00:15:26|1.14739
00:15:27|1.14739
00:15:28|1.14759
00:15:29|1.14579
00:15:30|1.14579
00:15:31|1.14669
00:15:32|1.14669
00:15:33|1.14662
00:15:34|1.14662
00:15:35|1.14662
00:15:37|1.14669
00:15:37|1.14669
00:15:38|1.14669
00:15:39|1.14669
00:15:40|1.1469
00:15:41|1.1469
00:15:42|1.14833
00:15:43|1.14833
00:15:45|1.14689
00:15:46|1.1469
00:15:47|1.1469
00:15:49|1.1469
00:15:50|1.1469
00:15:51|1.1469
00:15:52|1.1469
00:15:54|1.148
00:15:55|1.148
00:15:55|1.148
00:15:57|1.148
00:15:58|1.148
00:15:59|1.148
00:15:59|1.148
00:16:01|1.148
00:16:03|1.148
00:16:03|1.148
00:16:05|1.148
00:16:06|1.148
00:16:07|1.148
00:16:09|1.14662
00:16:10|1.14662
00:16:10|1.14701
00:16:12|1.1459
00:16:14|1.14688
00:16:14|1.14688
00:16:16|1.14688
00:16:17|1.146
00:16:17|1.147
00:16:19|1.146
00:16:20|1.14565
00:16:21|1.145
00:16:21|1.145
00:16:23|1.145
00:16:24|1.14597
00:16:25|1.14605
00:16:26|1.14662
00:16:27|1.14623
00:16:28|1.14669
00:16:28|1.14701
00:16:30|1.14701
00:16:31|1.14701
00:16:32|1.1468
00:16:33|1.1468
00:16:34|1.14794
00:16:35|1.14684
00:16:36|1.14684
00:16:37|1.14763
00:16:38|1.14763
00:16:39|1.14613
00:16:40|1.14613
00:16:41|1.14613
00:16:42|1.14673
00:16:43|1.14673
00:16:44|1.14673
00:16:45|1.14673
00:16:46|1.14658
00:16:47|1.14658
00:16:49|1.14672
00:16:50|1.14675
00:16:50|1.14675
00:16:53|1.14675
00:16:54|1.14675
00:16:55|1.1465
00:16:56|1.14775
00:16:56|1.14775
00:16:57|1.14626
00:16:58|1.14774
00:16:59|1.14626
00:17:01|1.14626
00:17:02|1.14626
00:17:03|1.14626
00:17:04|1.14626
00:17:06|1.14787
00:17:07|1.14638
00:17:08|1.1462
00:17:09|1.14709
00:17:10|1.14737
00:17:12|1.14678
00:17:12|1.14788
00:17:14|1.14788
00:17:15|1.14676
00:17:16|1.14791
00:17:17|1.14789
00:17:18|1.14788
00:17:19|1.14788
00:17:20|1.14791
00:17:20|1.14791
00:17:22|1.14791
00:17:23|1.14857
00:17:24|1.1482
00:17:24|1.1482
00:17:26|1.14857
00:17:27|1.14893
00:17:27|1.14893
00:17:29|1.14915
00:17:30|1.14925
00:17:32|1.14925
00:17:33|1.14934
00:17:33|1.14902
00:17:34|1.14902
00:17:35|1.14902
00:17:36|1.14897
00:17:37|1.14937
00:17:38|1.14978
00:17:39|1.14978
00:17:41|1.14978
00:17:42|1.14978
00:17:43|1.14932
00:17:44|1.14932
00:17:45|1.14932
00:17:46|1.14978
00:17:48|1.14978
00:17:49|1.14986
00:17:50|1.14986
00:17:52|1.15011
00:17:54|1.1543
00:17:54|1.15422
00:17:56|1.155
00:17:56|1.15293
00:17:58|1.15503
00:17:58|1.155
00:17:59|1.15299
00:18:01|1.15218
00:18:03|1.154
00:18:04|1.15225
00:18:06|1.15453
00:18:06|1.1543
00:18:07|1.15449
00:18:08|1.15453
00:18:09|1.1547
00:18:11|1.15451
00:18:12|1.15451
00:18:14|1.15453
00:18:15|1.1543
00:18:16|1.1543
00:18:17|1.1529
00:18:18|1.15248
00:18:19|1.15445
00:18:20|1.15445
00:18:21|1.15469
00:18:22|1.1555
00:18:23|1.15534
00:18:24|1.15534
00:18:25|1.15541
00:18:26|1.15534
00:18:27|1.15541
00:18:28|1.155
00:18:30|1.155
00:18:31|1.15541
00:18:32|1.15541
00:18:32|1.15541
00:18:34|1.15469
00:18:34|1.1547
00:18:35|1.15469
00:18:36|1.152
00:18:38|1.15264
00:18:39|1.15244
00:18:39|1.15185
00:18:41|1.15127
00:18:42|1.15127
00:18:42|1.15061
00:18:44|1.15061
00:18:46|1.15127
00:18:46|1.15061
00:18:47|1.15061
00:18:48|1.15142
00:18:50|1.14902
00:18:52|1.14862
00:18:52|1.14862
00:18:53|1.14895
00:18:54|1.14894
00:18:56|1.14976
00:18:58|1.14972
00:18:58|1.1497
00:19:01|1.1497
00:19:02|1.14992
00:19:03|1.14876
00:19:04|1.14773
00:19:05|1.14773
00:19:07|1.14865
00:19:08|1.14737
00:19:09|1.14856
00:19:10|1.14855
00:19:11|1.14855
00:19:13|1.15083
00:19:14|1.15083
00:19:15|1.15094
00:19:16|1.15046
00:19:17|1.15046
00:19:18|1.15046
00:19:20|1.15046
00:19:20|1.15006
00:19:21|1.15006
00:19:23|1.15006
00:19:23|1.14926
00:19:24|1.14992
00:19:25|1.14992
00:19:27|1.14997
00:19:27|1.14996
00:19:28|1.15128
00:19:29|1.15097
00:19:30|1.15083
00:19:31|1.15171
00:19:33|1.15171
00:19:33|1.153
00:19:34|1.15234
00:19:35|1.15234
00:19:36|1.153
00:19:37|1.15344
00:19:38|1.15299
00:19:40|1.15411
00:19:41|1.15539
00:19:42|1.15527
00:19:43|1.153
00:19:45|1.15286
00:19:45|1.15291
00:19:46|1.15282
00:19:47|1.15282
00:19:48|1.153
00:19:50|1.15171
00:19:50|1.15171
00:19:51|1.15222
00:19:53|1.15222
00:19:54|1.15291
00:19:55|1.15291
00:19:55|1.15215
00:19:57|1.15271
00:19:57|1.15271
00:19:59|1.15237
00:20:00|1.1528
00:20:02|1.1527
00:20:03|1.15272
00:20:04|1.15272
00:20:05|1.1529
00:20:06|1.15294
00:20:07|1.15294
00:20:08|1.15282
00:20:09|1.15262
00:20:10|1.15272
00:20:11|1.15116
00:20:12|1.15271
00:20:13|1.15271
00:20:14|1.15271
00:20:15|1.153
00:20:16|1.15441
00:20:17|1.15441
00:20:18|1.15441
00:20:19|1.15439
00:20:20|1.15439
00:20:21|1.15297
00:20:22|1.15297
00:20:23|1.155
00:20:24|1.15332
00:20:25|1.15306
00:20:26|1.15306
00:20:27|1.1529
00:20:28|1.15398
00:20:29|1.15408
00:20:30|1.15515
00:20:31|1.15305
00:20:32|1.15512
00:20:33|1.15512
00:20:34|1.15512
00:20:35|1.15512
00:20:36|1.15512
00:20:37|1.15512
00:20:38|1.15527
00:20:39|1.153
00:20:40|1.153
00:20:41|1.15542
00:20:42|1.15542
00:20:43|1.1555
00:20:44|1.15588
00:20:45|1.15663
00:20:46|1.15664
00:20:47|1.15552
00:20:48|1.158
00:20:50|1.15905
00:20:51|1.15905
00:20:52|1.15905
00:20:54|1.15972
00:20:54|1.15739
00:20:55|1.15689
00:20:58|1.15905
00:20:58|1.15905
00:20:59|1.15905
00:21:00|1.15975
00:21:02|1.15989
00:21:03|1.16
00:21:04|1.1611
00:21:05|1.1613
00:21:06|1.16375
00:21:07|1.164
00:21:08|1.164
00:21:09|1.16124
00:21:10|1.16409
00:21:11|1.16644
00:21:13|1.16694
00:21:14|1.16748
00:21:16|1.17258
00:21:17|1.16894
00:21:17|1.168
00:21:18|1.16956
00:21:20|1.17449
00:21:21|1.17087
00:21:22|1.1715
00:21:23|1.17498
00:21:24|1.17313
00:21:25|1.17177
00:21:26|1.17154
00:21:27|1.17258
00:21:28|1.16942
00:21:29|1.16957
00:21:30|1.17258
00:21:31|1.17258
00:21:32|1.17258
00:21:33|1.17258
00:21:34|1.17258
00:21:35|1.17202
00:21:36|1.172
00:21:37|1.17123
00:21:38|1.17025
00:21:39|1.17085
00:21:40|1.17083
00:21:41|1.17315
00:21:43|1.17332
00:21:44|1.1757
00:21:45|1.17573
00:21:46|1.17573
00:21:47|1.17573
00:21:48|1.17465
00:21:49|1.17332
00:21:50|1.17246
00:21:51|1.17302
00:21:52|1.17662
00:21:53|1.17662
00:21:54|1.17621
00:21:56|1.17663
00:21:57|1.17667
00:21:58|1.17674
00:21:59|1.17704
00:22:00|1.17799
00:22:01|1.17793
00:22:03|1.1787
00:22:04|1.17839
00:22:05|1.17817
00:22:06|1.17806
00:22:07|1.1787
00:22:08|1.17879
00:22:09|1.17897
00:22:10|1.17839
00:22:10|1.17992
00:22:12|1.17899
00:22:13|1.18
00:22:14|1.18148
00:22:15|1.18142
00:22:16|1.17923
00:22:17|1.17956
00:22:18|1.18138
00:22:19|1.184
00:22:20|1.18311
00:22:21|1.1832
00:22:22|1.18498
00:22:23|1.18622
00:22:24|1.18862
00:22:25|1.18999
00:22:26|1.18882
00:22:28|1.18625
00:22:29|1.18934
00:22:29|1.19003
00:22:30|1.19007
00:22:32|1.19024
00:22:32|1.19029
00:22:34|1.19299
00:22:34|1.19028
00:22:35|1.19261
00:22:37|1.19261
00:22:38|1.19172
00:22:39|1.18719
00:22:41|1.18859
00:22:41|1.1875
00:22:42|1.18664
00:22:43|1.19021
00:22:44|1.193
00:22:46|1.19082
00:22:46|1.193
00:22:47|1.193
00:22:48|1.18872
00:22:49|1.18749
00:22:50|1.18812
00:22:52|1.18767
00:22:53|1.18129
00:22:54|1.18028
00:22:55|1.18454
00:22:56|1.18399
00:22:58|1.18172
00:23:00|1.1853
00:23:01|1.18681
00:23:03|1.18433
00:23:04|1.184
00:23:04|1.17899
00:23:05|1.17851
00:23:06|1.178
00:23:08|1.17676
00:23:08|1.17577
00:23:09|1.17495
00:23:10|1.17499
00:23:12|1.1742
00:23:13|1.1755
00:23:14|1.17384
00:23:15|1.17473
00:23:16|1.17393
00:23:17|1.17529
00:23:18|1.17853
00:23:19|1.17819
00:23:20|1.17977
00:23:21|1.17977
00:23:22|1.17918
00:23:23|1.17778
00:23:24|1.17971
00:23:25|1.18088
00:23:26|1.18309
00:23:27|1.18234
00:23:28|1.17872
00:23:29|1.18237
00:23:30|1.18237
00:23:31|1.17983
00:23:32|1.17739
00:23:33|1.17811
00:23:34|1.17266
00:23:35|1.17376
00:23:36|1.17362
00:23:37|1.17376
00:23:38|1.17259
00:23:39|1.17237
00:23:40|1.17057
00:23:41|1.17219
00:23:42|1.17113
00:23:43|1.17041
00:23:44|1.16975
00:23:45|1.17026
00:23:46|1.17073
00:23:47|1.17258
00:23:48|1.17171
00:23:49|1.1719
00:23:50|1.17185
00:23:51|1.17338
00:23:52|1.18078
00:23:54|1.18077
00:23:56|1.18109
00:23:57|1.18261
00:23:58|1.17956
00:24:00|1.17969
00:24:00|1.18031
00:24:02|1.18031
00:24:03|1.18105
00:24:04|1.18188
00:24:05|1.18188
00:24:07|1.18188
00:24:08|1.18002
00:24:09|1.17493
00:24:10|1.17495
00:24:11|1.17821
00:24:12|1.17821
00:24:14|1.17725
00:24:15|1.17509
00:24:15|1.17719
00:24:18|1.17719
00:24:18|1.17636
00:24:19|1.17786
00:24:20|1.17786
00:24:21|1.17615
00:24:23|1.17586
00:24:23|1.17586
00:24:24|1.17586
00:24:25|1.17415
00:24:27|1.17729
00:24:28|1.17827
00:24:29|1.17707
00:24:30|1.17999
00:24:31|1.17863
00:24:32|1.17776
00:24:33|1.17875
00:24:34|1.17875
00:24:35|1.17875
00:24:37|1.17889
00:24:38|1.179
00:24:39|1.179
00:24:40|1.179
00:24:41|1.17843
00:24:41|1.18053
00:24:43|1.18012
00:24:44|1.17993
00:24:45|1.17887
00:24:46|1.17786
00:24:47|1.17795
00:24:48|1.18117
00:24:48|1.18117
00:24:50|1.1803
00:24:50|1.1814
00:24:52|1.18077
00:24:52|1.18
00:24:54|1.17729
00:24:56|1.18012
00:24:56|1.17729
00:24:57|1.1791
00:24:58|1.17994
00:24:59|1.17994
00:25:01|1.17793
00:25:02|1.17793
00:25:03|1.17732
00:25:04|1.17736
00:25:06|1.17729
00:25:07|1.17781
00:25:08|1.17697
00:25:09|1.17697
00:25:10|1.17697
00:25:11|1.17717
00:25:13|1.17717
00:25:13|1.17724
00:25:15|1.177
00:25:15|1.17714
00:25:16|1.17714
00:25:18|1.17697
00:25:18|1.17684
00:25:20|1.17601
00:25:22|1.17782
00:25:24|1.18019
00:25:24|1.18093
00:25:26|1.17836
00:25:26|1.17942
00:25:28|1.17941
00:25:29|1.17878
00:25:29|1.17941
00:25:30|1.17875
00:25:31|1.17994
00:25:33|1.17724
00:25:34|1.17878
00:25:35|1.17878
00:25:35|1.17957
00:25:37|1.1774
00:25:38|1.1774
00:25:39|1.1774
00:25:40|1.17869
00:25:41|1.178
00:25:41|1.17862
00:25:42|1.17675
00:25:44|1.17779
00:25:46|1.17878
00:25:46|1.17729
00:25:47|1.17951
00:25:49|1.17979
00:25:50|1.17794
00:25:51|1.17987
00:25:52|1.17945
00:25:53|1.17945
00:25:54|1.17833
00:25:56|1.17833
00:25:58|1.17878
00:25:59|1.17888
00:26:01|1.17877
00:26:02|1.17878
00:26:02|1.18
00:26:04|1.18
00:26:05|1.18
00:26:07|1.17886
00:26:08|1.17997
00:26:09|1.17997
00:26:10|1.18
00:26:11|1.17915
00:26:12|1.17999
00:26:13|1.17999
00:26:14|1.18
00:26:16|1.1804
00:26:17|1.181
00:26:17|1.18197
00:26:19|1.18197
00:26:19|1.181
00:26:20|1.181
00:26:21|1.18102
00:26:22|1.18102
00:26:23|1.181
00:26:24|1.18138
00:26:25|1.18138
00:26:26|1.181
00:26:27|1.17941
00:26:28|1.18035
00:26:29|1.18035
00:26:30|1.18026
00:26:31|1.18
00:26:32|1.18092
00:26:33|1.18003
00:26:35|1.18092
00:26:35|1.18092
00:26:36|1.18
00:26:37|1.18179
00:26:38|1.18165
00:26:39|1.18165
00:26:40|1.18197
00:26:41|1.18085
00:26:42|1.18
00:26:43|1.18062
00:26:44|1.18091
00:26:45|1.18091
00:26:46|1.18091
00:26:47|1.18
00:26:48|1.18
00:26:49|1.17966
00:26:50|1.1796
00:26:51|1.18084
00:26:52|1.18105
00:26:53|1.17937
00:26:54|1.17937
00:26:56|1.17937
00:26:57|1.1796
00:26:58|1.17921
00:26:59|1.17917
00:27:00|1.17917
00:27:02|1.17984
00:27:03|1.18
00:27:04|1.17936
00:27:05|1.1794
00:27:05|1.1794
00:27:08|1.17995
00:27:09|1.17995
00:27:10|1.17879
00:27:11|1.17786
00:27:12|1.17679
00:27:13|1.176
00:27:14|1.176
00:27:15|1.176
00:27:16|1.17601
00:27:17|1.176
00:27:18|1.17586
00:27:19|1.17586
00:27:20|1.17496
00:27:21|1.17376
00:27:22|1.17399
00:27:23|1.17389
00:27:24|1.17375
00:27:25|1.17375
00:27:27|1.173
00:27:27|1.17597
00:27:29|1.17311
00:27:30|1.17311
00:27:32|1.17375
00:27:32|1.17311
00:27:34|1.17311
00:27:35|1.173
00:27:36|1.17534
00:27:37|1.17321
00:27:38|1.17321
00:27:38|1.17266
00:27:39|1.16996
00:27:41|1.16983
00:27:41|1.168
00:27:43|1.16798
00:27:44|1.16501
00:27:45|1.16482
00:27:46|1.16482
00:27:47|1.16558
00:27:47|1.16558
00:27:48|1.16558
00:27:49|1.16519
00:27:50|1.16505
00:27:51|1.16681
00:27:53|1.16554
00:27:54|1.16554
00:27:55|1.16554
00:27:55|1.16554
00:27:56|1.16675
00:27:58|1.16637
00:27:59|1.16637
00:27:59|1.16574
00:28:02|1.16436
00:28:02|1.16436
00:28:03|1.16436
00:28:05|1.16547
00:28:07|1.16637
00:28:08|1.16637
00:28:09|1.16685
00:28:10|1.16852
00:28:11|1.16852
00:28:12|1.16726
00:28:13|1.16833
00:28:15|1.17057
00:28:16|1.17085
00:28:17|1.1717
00:28:18|1.17237
00:28:19|1.17463
00:28:20|1.17265
00:28:20|1.1748
00:28:22|1.1748
00:28:22|1.17477
00:28:23|1.17477
00:28:26|1.17556
00:28:26|1.17556
00:28:28|1.17509
00:28:28|1.17598
00:28:29|1.17603
00:28:30|1.175
00:28:32|1.1774
00:28:32|1.17513
00:28:33|1.17687
00:28:34|1.17521
00:28:36|1.17707
00:28:36|1.17705
00:28:37|1.17705
00:28:38|1.17705
00:28:40|1.175
00:28:41|1.175
00:28:42|1.17281
00:28:43|1.17075
00:28:44|1.17073
00:28:45|1.17073
00:28:46|1.17068
00:28:47|1.17075
00:28:48|1.17075
00:28:49|1.17075
00:28:50|1.17075
00:28:51|1.17242
00:28:52|1.17345
00:28:53|1.17108
00:28:54|1.17108
00:28:55|1.17108
00:28:56|1.17108
00:28:57|1.17107
00:28:58|1.17075
00:29:00|1.17108
00:29:01|1.17286
00:29:02|1.17286
00:29:03|1.17087
00:29:04|1.17305
00:29:06|1.17305
00:29:06|1.17261
00:29:09|1.17286
00:29:10|1.17286
00:29:10|1.17464
00:29:12|1.17463
00:29:13|1.17355
00:29:14|1.17355
00:29:16|1.17417
00:29:17|1.17417
00:29:17|1.175
00:29:19|1.17568
00:29:20|1.17543
00:29:20|1.17543
00:29:22|1.17687
00:29:23|1.17591
00:29:24|1.17572
00:29:25|1.17572
00:29:26|1.17572
00:29:28|1.17708
00:29:28|1.17708
00:29:29|1.17708
00:29:30|1.17677
00:29:32|1.17677
00:29:32|1.17592
00:29:33|1.17677
00:29:35|1.17572
00:29:35|1.175
00:29:36|1.175
00:29:37|1.17564
00:29:38|1.17464
00:29:39|1.17555
00:29:40|1.17554
00:29:41|1.17536
00:29:42|1.17554
00:29:44|1.17655
00:29:44|1.17655
00:29:45|1.17686
00:29:46|1.17537
00:29:47|1.17537
00:29:48|1.17686
00:29:49|1.17686
00:29:50|1.17686
00:29:51|1.17685
00:29:53|1.1755
00:29:53|1.1755
00:29:54|1.17686
00:29:55|1.17686
00:29:56|1.17569
00:29:58|1.17569
00:29:59|1.17547
00:30:01|1.17547
00:30:02|1.17686
00:30:04|1.17687
00:30:05|1.17687
00:30:07|1.17686
00:30:08|1.17653
00:30:09|1.17653
00:30:09|1.17593
00:30:11|1.1759
00:30:12|1.1759
00:30:13|1.17679
00:30:14|1.175
00:30:15|1.175
00:30:16|1.175
00:30:17|1.175
00:30:18|1.17312
00:30:18|1.17314
00:30:20|1.17312
00:30:21|1.17416
00:30:22|1.17393
00:30:23|1.17487
00:30:24|1.17487
00:30:25|1.17487
00:30:26|1.17323
00:30:26|1.17323
00:30:28|1.17344
00:30:28|1.16987
00:30:30|1.16952
00:30:31|1.16996
00:30:31|1.17007
00:30:32|1.16804
00:30:34|1.16804
00:30:35|1.16688
00:30:36|1.16939
00:30:36|1.1674
00:30:38|1.16803
00:30:38|1.17
00:30:40|1.16854
00:30:41|1.16854
00:30:41|1.16809
00:30:43|1.16803
00:30:44|1.16803
00:30:45|1.16804
00:30:45|1.16804
00:30:46|1.16592
00:30:47|1.16799
00:30:49|1.16799
00:30:50|1.16648
00:30:51|1.16648
00:30:52|1.16662
00:30:52|1.16662
00:30:53|1.16662
00:30:54|1.16662
00:30:56|1.16662
00:30:57|1.1678
00:30:57|1.16592
00:30:59|1.16592
00:31:00|1.16592
00:31:01|1.16809
00:31:02|1.16639
00:31:04|1.16593
00:31:06|1.168
00:31:08|1.168
00:31:09|1.168
00:31:09|1.168
00:31:10|1.16791
00:31:11|1.16791
00:31:13|1.16791
00:31:14|1.16791
00:31:15|1.168
00:31:16|1.16791
00:31:17|1.16791
00:31:18|1.16791
00:31:18|1.16791
00:31:20|1.16791
00:31:22|1.16695
00:31:23|1.16791
00:31:24|1.16791
00:31:25|1.16791
00:31:26|1.16791
00:31:27|1.16792
00:31:29|1.16675
00:31:30|1.1667
00:31:31|1.16792
00:31:31|1.1667
00:31:33|1.1667
00:31:34|1.1664
00:31:35|1.16637
00:31:36|1.16637
00:31:36|1.16645
00:31:38|1.16573
00:31:39|1.1652
00:31:40|1.16466
00:31:41|1.1651
00:31:42|1.16699
00:31:43|1.16419
00:31:44|1.16663
00:31:45|1.16645
00:31:46|1.16668
00:31:47|1.16591
00:31:48|1.16399
00:31:49|1.16399
00:31:49|1.16329
00:31:51|1.16397
00:31:51|1.16397
00:31:53|1.16346
00:31:54|1.16346
00:31:54|1.163
00:31:55|1.163
00:31:57|1.16345
00:31:58|1.15124
00:31:59|1.15985
00:31:59|1.15997
00:32:02|1.15691
00:32:03|1.15644
00:32:04|1.1557
00:32:05|1.15362
00:32:07|1.15375
00:32:08|1.15386
00:32:09|1.15592
00:32:11|1.15605
00:32:11|1.15632
00:32:13|1.15648
00:32:14|1.15648
00:32:14|1.1567
00:32:16|1.15655
00:32:17|1.15429
00:32:18|1.15428
00:32:19|1.15248
00:32:20|1.1512
00:32:21|1.1512
00:32:22|1.15126
00:32:23|1.15121
00:32:24|1.15134
00:32:25|1.15104
00:32:26|1.15097
00:32:27|1.15091
00:32:28|1.14879
00:32:29|1.15097
00:32:29|1.15036
00:32:31|1.14908
00:32:31|1.1507
00:32:32|1.15076
00:32:34|1.1511
00:32:35|1.15263
00:32:36|1.15378
00:32:37|1.15231
00:32:37|1.1523
00:32:39|1.1523
00:32:40|1.15104
00:32:41|1.15365
00:32:42|1.15365
00:32:43|1.15242
00:32:44|1.15267
00:32:45|1.1511
00:32:46|1.1511
00:32:47|1.155
00:32:48|1.155
00:32:49|1.155
00:32:49|1.15284
00:32:51|1.15257
00:32:52|1.15284
00:32:53|1.15284
00:32:54|1.15284
00:32:55|1.15284
00:32:57|1.15277
00:32:57|1.15494
00:32:58|1.1539
00:32:59|1.15425
00:33:00|1.1539
00:33:02|1.1528
00:33:03|1.1528
00:33:05|1.15422
00:33:06|1.15422
00:33:07|1.15394
00:33:08|1.15776
00:33:09|1.15534
00:33:11|1.15729
00:33:11|1.15729
00:33:13|1.15729
00:33:14|1.15557
00:33:15|1.15557
00:33:16|1.15422
00:33:18|1.15422
00:33:18|1.15422
00:33:19|1.15478
00:33:20|1.15463
00:33:21|1.15561
00:33:23|1.15447
00:33:24|1.15447
00:33:25|1.15291
00:33:26|1.15469
00:33:27|1.15417
00:33:28|1.15417
00:33:29|1.15417
00:33:30|1.15417
00:33:31|1.15383
00:33:32|1.15383
00:33:33|1.15277
00:33:34|1.15277
00:33:35|1.15277
00:33:36|1.15277
00:33:37|1.15277
00:33:38|1.15277
00:33:39|1.15325
00:33:40|1.15277
00:33:41|1.15277
00:33:42|1.15277
00:33:43|1.15238
00:33:44|1.15277
00:33:45|1.15028
00:33:46|1.15028
00:33:47|1.15155
00:33:48|1.15155
00:33:49|1.14799
00:33:50|1.14799
00:33:51|1.15159
00:33:52|1.15006
00:33:53|1.15006
00:33:54|1.15111
00:33:55|1.15006
00:33:56|1.15006
00:33:58|1.15006
00:33:58|1.15073
00:33:59|1.15152
00:34:00|1.15152
00:34:01|1.15152
00:34:03|1.15152
00:34:05|1.15152
00:34:07|1.15152
00:34:07|1.15006
00:34:08|1.15006
00:34:10|1.15006
00:34:11|1.15
00:34:12|1.148
00:34:13|1.15018
00:34:15|1.15018
00:34:15|1.15018
00:34:16|1.15018
00:34:17|1.14987
00:34:18|1.14996
00:34:20|1.149
00:34:21|1.149
00:34:23|1.148
00:34:23|1.148
00:34:24|1.148
00:34:26|1.148
00:34:27|1.148
00:34:28|1.148
00:34:29|1.15241
00:34:30|1.15174
00:34:31|1.15174
00:34:32|1.15174
00:34:33|1.14887
00:34:34|1.14887
00:34:35|1.14887
00:34:36|1.14887
00:34:36|1.14887
00:34:38|1.14887
00:34:39|1.14887
00:34:39|1.14887
00:34:41|1.14887
00:34:41|1.14887
00:34:43|1.14887
00:34:44|1.14887
00:34:45|1.14887
00:34:46|1.14984
00:34:46|1.14894
00:34:47|1.14894
00:34:48|1.14892
00:34:49|1.14816
00:34:50|1.14816
00:34:51|1.14816
00:34:53|1.14999
00:34:54|1.14801
00:34:55|1.148
00:34:56|1.148
00:34:57|1.148
00:34:57|1.148
00:34:58|1.148
00:34:59|1.148
00:35:01|1.148
00:35:01|1.14805
00:35:03|1.14805
00:35:05|1.14805
00:35:06|1.15
00:35:07|1.15
00:35:08|1.14899
00:35:09|1.14899
00:35:11|1.14899
00:35:11|1.14899
00:35:13|1.1467
00:35:14|1.1467
00:35:16|1.14826
00:35:18|1.148
00:35:19|1.148
00:35:20|1.148
00:35:21|1.148
00:35:22|1.14793
00:35:23|1.14793
00:35:24|1.14793
00:35:25|1.14793
00:35:26|1.14909
00:35:27|1.14909
00:35:28|1.1467
00:35:28|1.14913
00:35:30|1.14913
00:35:31|1.14686
00:35:32|1.14686
00:35:33|1.14686
00:35:34|1.14787
00:35:35|1.14787
00:35:35|1.14671
00:35:36|1.1467
00:35:38|1.1467
00:35:39|1.1467
00:35:40|1.148
00:35:41|1.148
00:35:42|1.148
00:35:43|1.1484
00:35:44|1.1484
00:35:45|1.1484
00:35:46|1.14908
00:35:48|1.14908
00:35:48|1.14819
00:35:49|1.14804
00:35:50|1.145
00:35:51|1.14664
00:35:52|1.14559
00:35:53|1.14559
00:35:55|1.14501
00:35:55|1.14487
00:35:56|1.14487
00:35:57|1.14487
00:35:58|1.14549
00:35:59|1.14549
00:36:00|1.14396
00:36:02|1.14404
00:36:03|1.14417
00:36:04|1.14417
00:36:06|1.14418
00:36:07|1.1461
00:36:08|1.14416
00:36:10|1.14381
00:36:12|1.14371
00:36:12|1.14243
00:36:14|1.14243
00:36:15|1.14249
00:36:17|1.14248
00:36:18|1.14396
00:36:19|1.14209
00:36:21|1.14
00:36:22|1.14143
00:36:23|1.14029
00:36:24|1.14039
00:36:24|1.14126
00:36:26|1.14167
00:36:26|1.14167
00:36:28|1.14167
00:36:29|1.14167
00:36:30|1.1435
00:36:31|1.14535
00:36:31|1.14458
00:36:32|1.14445
00:36:33|1.14216
00:36:34|1.14216
00:36:36|1.14216
00:36:37|1.14216
00:36:38|1.14295
00:36:39|1.14295
00:36:39|1.14295
00:36:40|1.14216
00:36:41|1.14216
00:36:42|1.14216
00:36:44|1.14224
00:36:45|1.14077
00:36:45|1.14216
00:36:47|1.145
00:36:47|1.14299
00:36:48|1.14341
00:36:49|1.14479
00:36:51|1.14306
00:36:52|1.14306
00:36:52|1.14306
00:36:53|1.14306
00:36:55|1.14046
00:36:56|1.14036
00:36:57|1.14216
00:36:58|1.14036
00:36:58|1.14106
00:36:59|1.14106
00:37:01|1.14106
00:37:02|1.14106
00:37:03|1.14106
00:37:03|1.1407
00:37:05|1.13985
00:37:06|1.13985
00:37:08|1.14106
00:37:09|1.14106
00:37:11|1.141
00:37:13|1.14096
00:37:14|1.14068
00:37:15|1.14068
00:37:15|1.14274
00:37:16|1.14377
00:37:18|1.1453
00:37:19|1.14546
00:37:20|1.14553
00:37:22|1.14467
00:37:23|1.14549
00:37:25|1.14611
00:37:25|1.14551
00:37:26|1.14282
00:37:27|1.14292
00:37:28|1.14174
00:37:30|1.13805
00:37:31|1.14055
00:37:32|1.14072
00:37:33|1.14084
00:37:34|1.14044
00:37:35|1.14045
00:37:36|1.14045
00:37:37|1.14045
00:37:38|1.14045
00:37:39|1.14027
00:37:40|1.13787
00:37:41|1.14008
00:37:42|1.13936
00:37:43|1.13939
00:37:44|1.14089
00:37:46|1.14001
00:37:47|1.14001
00:37:47|1.14313
00:37:48|1.14495
00:37:50|1.1459
00:37:50|1.14491
00:37:52|1.14378
00:37:53|1.14435
00:37:54|1.14435
00:37:55|1.14435
00:37:56|1.14435
00:37:57|1.14509
00:37:57|1.14509
00:37:59|1.14509
00:37:59|1.14509
00:38:01|1.14509
00:38:01|1.14509
00:38:03|1.14386
00:38:04|1.14386
00:38:05|1.14504
00:38:06|1.14504
00:38:08|1.14386
00:38:09|1.14442
00:38:11|1.14386
00:38:11|1.14386
00:38:13|1.14386
00:38:14|1.1425
00:38:15|1.1425
00:38:17|1.14244
00:38:17|1.14244
00:38:18|1.14243
00:38:20|1.14243
00:38:21|1.14244
00:38:21|1.14244
00:38:22|1.14244
00:38:23|1.14244
00:38:25|1.14244
00:38:26|1.14099
00:38:27|1.14099
00:38:28|1.14099
00:38:29|1.14099
00:38:29|1.14099
00:38:30|1.14099
00:38:31|1.14099
00:38:32|1.14099
00:38:33|1.14099
00:38:35|1.14099
00:38:36|1.141
00:38:37|1.14044
00:38:38|1.14044
00:38:39|1.14145
00:38:40|1.1415
00:38:41|1.14508
00:38:42|1.14508
00:38:43|1.14503
00:38:44|1.14454
00:38:45|1.14454
00:38:46|1.14509
00:38:47|1.14509
00:38:47|1.14508
00:38:48|1.14513
00:38:49|1.14375
00:38:50|1.14375
00:38:51|1.14375
00:38:52|1.14375
00:38:53|1.14375
00:38:55|1.14375
00:38:55|1.14375
00:38:56|1.14375
00:38:57|1.14375
00:38:59|1.14119
00:38:59|1.14119
00:39:01|1.14119
00:39:02|1.14119
00:39:02|1.14119
00:39:03|1.14119
00:39:04|1.14141
00:39:06|1.14141
00:39:07|1.14141
00:39:09|1.14141
00:39:10|1.14143
00:39:11|1.14269
00:39:12|1.14116
00:39:14|1.14116
00:39:15|1.14116
00:39:16|1.14141
00:39:16|1.14141
00:39:19|1.14141
00:39:20|1.14263
00:39:21|1.14392
00:39:22|1.14392
00:39:23|1.14368
00:39:24|1.14368
00:39:25|1.14368
00:39:26|1.14372
00:39:28|1.14372
00:39:28|1.14372
00:39:29|1.14372
00:39:30|1.14372
00:39:32|1.14372
00:39:32|1.14152
00:39:33|1.14152
00:39:34|1.14152
00:39:35|1.14152
00:39:36|1.14352
00:39:37|1.14352
00:39:38|1.14357
00:39:39|1.14357
00:39:40|1.14502
00:39:41|1.14502
00:39:42|1.14357
00:39:43|1.14311
00:39:44|1.14311
00:39:45|1.14311
00:39:46|1.14539
00:39:47|1.146
00:39:48|1.146
00:39:50|1.146
00:39:50|1.1457
00:39:51|1.1457
00:39:52|1.1457
00:39:53|1.14707
00:39:54|1.14542
00:39:55|1.14542
00:39:56|1.14692
00:39:57|1.14549
00:39:58|1.14549
00:39:59|1.14549
00:40:01|1.14708
00:40:02|1.14762
00:40:03|1.14762
00:40:04|1.14768
00:40:05|1.15078
00:40:06|1.15034
00:40:07|1.15034
00:40:08|1.15077
00:40:10|1.15078
00:40:12|1.15077
00:40:13|1.15078
00:40:14|1.14859
00:40:15|1.1486
00:40:16|1.14792
00:40:18|1.14796
00:40:19|1.14795
00:40:21|1.15005
00:40:21|1.14816
00:40:22|1.14816
00:40:24|1.14816
00:40:24|1.14816
00:40:25|1.14833
00:40:27|1.14826
00:40:29|1.14849
00:40:29|1.14869
00:40:30|1.14869
00:40:32|1.14869
00:40:32|1.14869
00:40:33|1.14869
00:40:34|1.14869
00:40:35|1.14848
00:40:36|1.14848
00:40:38|1.1489
00:40:39|1.14876
00:40:40|1.14876
00:40:41|1.14869
00:40:42|1.14972
00:40:43|1.14945
00:40:44|1.14945
00:40:45|1.14945
00:40:46|1.14945
00:40:47|1.14945
00:40:48|1.14922
00:40:49|1.14911
00:40:50|1.14816
00:40:51|1.14816
00:40:52|1.14901
00:40:53|1.14901
00:40:54|1.15052
00:40:55|1.15301
00:40:56|1.15481
00:40:57|1.15382
00:40:58|1.15484
00:40:59|1.15484
00:41:00|1.15399
00:41:01|1.15394
00:41:02|1.15484
00:41:03|1.15525
00:41:04|1.15557
00:41:05|1.15581
00:41:06|1.15592
00:41:07|1.15592
00:41:08|1.15693
00:41:09|1.1577
00:41:11|1.1573
00:41:12|1.15589
00:41:13|1.15592
00:41:15|1.15592
00:41:16|1.15587
00:41:17|1.15385
00:41:18|1.15385
00:41:19|1.15526
00:41:20|1.1559
00:41:21|1.1559
00:41:22|1.15442
00:41:22|1.1558
00:41:24|1.15461
00:41:24|1.15461
00:41:26|1.15592
00:41:27|1.15592
00:41:28|1.15592
00:41:29|1.15592
00:41:30|1.15592
00:41:31|1.157
00:41:32|1.157
00:41:32|1.15705
00:41:34|1.15705
00:41:35|1.15783
00:41:36|1.15783
00:41:37|1.15869
00:41:38|1.15869
00:41:38|1.15917
00:41:39|1.15837
00:41:40|1.15837
00:41:41|1.1595
00:41:42|1.15729
00:41:43|1.15837
00:41:44|1.15837
00:41:46|1.15837
00:41:46|1.15552
00:41:47|1.15723
00:41:48|1.15676
00:41:49|1.15676
00:41:50|1.1567
00:41:51|1.1567
00:41:52|1.1567
00:41:54|1.1567
00:41:55|1.1567
00:41:55|1.1567
00:41:56|1.15473
00:41:57|1.15698
00:41:58|1.15698
00:41:59|1.15949
00:42:00|1.15949
00:42:02|1.15949
00:42:03|1.15949
00:42:04|1.15949
00:42:05|1.15925
00:42:05|1.15925
00:42:07|1.15925
00:42:08|1.15934
00:42:09|1.16004
00:42:09|1.16107
00:42:12|1.16366
00:42:13|1.16144
00:42:14|1.16166
00:42:16|1.16075
00:42:17|1.16139
00:42:19|1.16144
00:42:20|1.16019
00:42:21|1.16019
00:42:22|1.15986
00:42:23|1.16019
00:42:24|1.16
00:42:25|1.16166
00:42:26|1.16084
00:42:27|1.16084
00:42:28|1.16
00:42:29|1.15806
00:42:30|1.15825
00:42:32|1.15769
00:42:33|1.15693
00:42:34|1.15848
00:42:35|1.15848
00:42:36|1.15848
00:42:36|1.15848
00:42:37|1.16009
00:42:38|1.16009
00:42:40|1.16009
00:42:41|1.16025
00:42:42|1.16078
00:42:43|1.16078
00:42:44|1.16199
00:42:46|1.163
00:42:46|1.16303
00:42:47|1.16305
00:42:48|1.16305
00:42:49|1.16409
00:42:51|1.16409
00:42:51|1.16683
00:42:52|1.1643
00:42:53|1.16392
00:42:54|1.16506
00:42:56|1.16409
00:42:56|1.16329
00:42:57|1.16329
00:42:58|1.1657
00:43:00|1.17092
00:43:00|1.16937
00:43:02|1.16754
00:43:03|1.16646
00:43:03|1.16659
00:43:05|1.16628
00:43:06|1.16794
00:43:06|1.1655
00:43:08|1.16754
00:43:10|1.1666
00:43:10|1.16623
00:43:12|1.16723
00:43:13|1.16613
00:43:15|1.16774
00:43:16|1.1673
00:43:18|1.16881
00:43:20|1.17196
00:43:20|1.17159
00:43:23|1.17009
00:43:24|1.17129
00:43:25|1.17377
00:43:26|1.17521
00:43:27|1.17395
00:43:28|1.17427
00:43:29|1.17484
00:43:30|1.17534
00:43:31|1.17495
00:43:32|1.17625
00:43:33|1.17625
00:43:34|1.17625
00:43:35|1.17625
00:43:36|1.17482
00:43:37|1.17596
00:43:38|1.17378
00:43:39|1.17274
00:43:40|1.17222
00:43:41|1.172
00:43:42|1.17199
00:43:43|1.17199
00:43:44|1.17263
00:43:45|1.17392
00:43:46|1.17392
00:43:47|1.17392
00:43:48|1.1724
00:43:49|1.17151
00:43:50|1.17151
00:43:51|1.17222
00:43:52|1.17222
00:43:53|1.17211
00:43:54|1.17211
00:43:55|1.17133
00:43:56|1.17239
00:43:57|1.17094
00:43:58|1.17133
00:43:59|1.17133
00:44:00|1.17242
00:44:02|1.17242
00:44:02|1.17242
00:44:03|1.17151
00:44:06|1.17151
00:44:06|1.17148
00:44:07|1.17148
00:44:08|1.17148
00:44:09|1.172
00:44:10|1.171
00:44:11|1.17024
00:44:13|1.17024
00:44:15|1.17298
00:44:16|1.17298
00:44:17|1.17336
00:44:19|1.17336
00:44:20|1.17336
00:44:21|1.17336
00:44:21|1.17134
00:44:24|1.17134
00:44:24|1.17392
00:44:25|1.17214
00:44:26|1.17214
00:44:27|1.17125
00:44:29|1.17125
00:44:30|1.17125
00:44:31|1.17124
00:44:32|1.17174
00:44:34|1.17298
00:44:35|1.17222
00:44:36|1.17385
00:44:36|1.17385
00:44:38|1.17306
00:44:39|1.17248
00:44:39|1.17248
00:44:40|1.17248
00:44:41|1.17378
00:44:43|1.1739
00:44:44|1.17323
00:44:45|1.17323
00:44:46|1.17302
00:44:47|1.17302
00:44:48|1.17302
00:44:49|1.17302
00:44:50|1.17302
00:44:51|1.17305
00:44:52|1.17377
00:44:53|1.17248
00:44:54|1.173
00:44:55|1.17303
00:44:56|1.17303
00:44:58|1.17303
00:44:58|1.17303
00:44:59|1.17385
00:45:00|1.17385
00:45:01|1.17385
00:45:02|1.17385
00:45:04|1.17369
00:45:04|1.17385
00:45:06|1.17301
00:45:06|1.173
00:45:09|1.173
00:45:09|1.173
00:45:10|1.173
00:45:12|1.17365
00:45:13|1.17364
00:45:14|1.17364
00:45:16|1.17364
00:45:17|1.17364
00:45:18|1.17364
00:45:20|1.17301
00:45:20|1.17201
00:45:22|1.17124
00:45:23|1.17012
00:45:24|1.16915
00:45:25|1.16774
00:45:26|1.16835
00:45:27|1.16835
00:45:28|1.16774
00:45:29|1.17019
00:45:30|1.16934
00:45:31|1.16654
00:45:32|1.16654
00:45:33|1.16654
00:45:34|1.16641
00:45:35|1.16641
00:45:36|1.16654
00:45:37|1.16654
00:45:38|1.16581
00:45:39|1.16581
00:45:40|1.16582
00:45:41|1.16634
00:45:42|1.16634
00:45:43|1.16634
00:45:44|1.16579
00:45:45|1.16579
00:45:46|1.166
00:45:47|1.16584
00:45:48|1.16584
00:45:49|1.16584
00:45:50|1.16584
00:45:51|1.16584
00:45:52|1.16584
00:45:53|1.16584
00:45:54|1.16584
00:45:55|1.16494
00:45:56|1.16585
00:45:57|1.16568
00:45:58|1.16632
00:45:59|1.16632
00:46:00|1.16633
00:46:01|1.16524
00:46:02|1.16469
00:46:03|1.16534
00:46:04|1.16534
00:46:05|1.16534
00:46:06|1.1632
00:46:07|1.16411
00:46:08|1.16383
00:46:09|1.16316
00:46:10|1.16097
00:46:11|1.161
00:46:12|1.16009
00:46:13|1.1619
00:46:15|1.15943
00:46:17|1.15897
00:46:19|1.15835
00:46:20|1.15786
00:46:21|1.15787
00:46:22|1.15685
00:46:24|1.15585
00:46:25|1.15716
00:46:26|1.15716
00:46:27|1.15782
00:46:28|1.15685
00:46:29|1.15624
00:46:29|1.15624
00:46:30|1.15508
00:46:32|1.15517
00:46:33|1.15508
00:46:35|1.155
00:46:36|1.15542
00:46:37|1.15608
00:46:39|1.15624
00:46:39|1.1562
00:46:40|1.15459
00:46:41|1.15623
00:46:42|1.155
00:46:43|1.155
00:46:44|1.155
00:46:45|1.15719
00:46:46|1.15835
00:46:47|1.15792
00:46:48|1.15792
00:46:49|1.15792
00:46:50|1.15891
00:46:52|1.15891
00:46:52|1.16126
00:46:53|1.16047
00:46:54|1.16047
00:46:55|1.16172
00:46:56|1.1619
00:46:57|1.1607
00:46:58|1.1607
00:46:59|1.1619
00:47:00|1.1619
00:47:01|1.1619
00:47:03|1.16092
00:47:04|1.16092
00:47:05|1.16092
00:47:06|1.1619
00:47:07|1.16279
00:47:08|1.16435
00:47:09|1.16435
00:47:10|1.16279
00:47:11|1.16402
00:47:13|1.16282
00:47:14|1.1628
00:47:15|1.1628
00:47:17|1.1628
00:47:18|1.16272
00:47:19|1.16056
00:47:20|1.16056
00:47:22|1.16231
00:47:22|1.16231
00:47:24|1.16189
00:47:26|1.16156
00:47:26|1.163
00:47:28|1.16335
00:47:29|1.16113
00:47:30|1.16253
00:47:31|1.16218
00:47:32|1.16218
00:47:33|1.16218
00:47:34|1.16196
00:47:35|1.16208
00:47:36|1.16208
00:47:37|1.16669
00:47:38|1.16497
00:47:39|1.1657
00:47:40|1.1672
00:47:41|1.16731
00:47:43|1.1669
00:47:44|1.1669
00:47:45|1.16672
00:47:46|1.16672
00:47:47|1.16738
00:47:48|1.16734
00:47:49|1.16675
00:47:50|1.16737
00:47:51|1.16737
00:47:52|1.16737
00:47:53|1.16676
00:47:54|1.16625
00:47:55|1.16625
00:47:56|1.16625
00:47:57|1.16582
00:47:58|1.16582
00:47:59|1.16625
00:48:00|1.16625
00:48:01|1.16625
00:48:02|1.16625
00:48:03|1.16615
00:48:05|1.16676
00:48:06|1.16676
00:48:07|1.16676
00:48:07|1.16678
00:48:09|1.16668
00:48:09|1.16668
00:48:10|1.16668
00:48:11|1.16662
00:48:13|1.16619
00:48:14|1.16619
00:48:14|1.16658
00:48:15|1.16658
00:48:18|1.16658
00:48:19|1.16658
00:48:20|1.16543
00:48:21|1.16706
00:48:23|1.16706
00:48:23|1.16787
00:48:24|1.16787
00:48:26|1.16748
00:48:26|1.16857
00:48:27|1.16923
00:48:28|1.16839
00:48:29|1.16923
00:48:30|1.16931
00:48:32|1.16931
00:48:33|1.16938
00:48:34|1.16938
00:48:36|1.16938
00:48:36|1.16931
00:48:37|1.16931
00:48:40|1.17136
00:48:41|1.17078
00:48:41|1.17078
00:48:42|1.17119
00:48:43|1.17078
00:48:44|1.17078
00:48:45|1.17078
00:48:47|1.17078
00:48:48|1.17078
00:48:48|1.16892
00:48:49|1.17
00:48:50|1.17
00:48:51|1.17
00:48:52|1.1698
00:48:53|1.1698
00:48:54|1.16971
00:48:55|1.16971
00:48:56|1.169
00:48:57|1.169
00:48:58|1.1699
00:48:59|1.16801
00:49:00|1.16972
00:49:02|1.1684
00:49:02|1.1684
00:49:04|1.16982
00:49:05|1.1684
00:49:06|1.16977
00:49:07|1.16977
00:49:08|1.16867
00:49:09|1.16867
00:49:10|1.17
00:49:11|1.17
00:49:12|1.16639
00:49:13|1.16639
00:49:14|1.16639
00:49:15|1.16639
00:49:16|1.16436
00:49:19|1.16548
00:49:20|1.16634
00:49:22|1.1632
00:49:23|1.1632
00:49:25|1.1632
00:49:26|1.1632
00:49:27|1.16435
00:49:28|1.16435
00:49:29|1.16435
00:49:30|1.16435
00:49:31|1.16435
00:49:32|1.16402
00:49:33|1.1642
00:49:34|1.16273
00:49:35|1.16273
00:49:36|1.16273
00:49:37|1.16469
00:49:39|1.164
00:49:39|1.16504
00:49:40|1.16504
00:49:41|1.16581
00:49:42|1.16581
00:49:43|1.16404
00:49:44|1.16404
00:49:46|1.16351
00:49:47|1.16351
00:49:47|1.16351
00:49:48|1.16351
00:49:49|1.164
00:49:51|1.16404
00:49:52|1.16404
00:49:53|1.16559
00:49:54|1.16357
00:49:55|1.16357
00:49:56|1.16367
00:49:57|1.16367
00:49:58|1.16367
00:49:59|1.16308
00:50:00|1.16308
00:50:01|1.16308
00:50:02|1.16308
00:50:03|1.16308
00:50:04|1.16308
00:50:06|1.16289
00:50:07|1.16273
00:50:08|1.16297
00:50:09|1.16297
00:50:10|1.16297
00:50:11|1.163
00:50:12|1.163
00:50:13|1.16273
00:50:15|1.16273
00:50:15|1.16273
00:50:16|1.16273
00:50:17|1.16292
00:50:18|1.16292
00:50:20|1.16196
00:50:22|1.16039
00:50:23|1.16039
00:50:24|1.16157
00:50:25|1.16157
00:50:26|1.16157
00:50:27|1.1612
00:50:28|1.16111
00:50:30|1.1606
00:50:31|1.1583
00:50:33|1.15906
00:50:33|1.15879
00:50:34|1.15879
00:50:35|1.15798
00:50:36|1.15798
00:50:37|1.15798
00:50:38|1.15852
00:50:39|1.16
00:50:40|1.16
00:50:41|1.16
00:50:43|1.16
00:50:44|1.15764
00:50:45|1.15764
00:50:46|1.15935
00:50:47|1.15935
00:50:48|1.15935
00:50:49|1.15758
00:50:50|1.15758
00:50:51|1.15758
00:50:52|1.15887
00:50:53|1.15887
00:50:54|1.15887
00:50:55|1.15887
00:50:56|1.15887
00:50:58|1.15887
00:50:59|1.16001
00:51:00|1.16
00:51:01|1.16083
00:51:02|1.16083
00:51:03|1.16083
00:51:04|1.16083
00:51:05|1.16083
00:51:06|1.16083
00:51:07|1.16179
00:51:08|1.16177
00:51:09|1.16161
00:51:10|1.16179
00:51:11|1.16163
00:51:12|1.16249
00:51:13|1.16249
00:51:14|1.16249
00:51:15|1.16249
00:51:16|1.16249
00:51:17|1.16249
00:51:19|1.16154
00:51:20|1.16154
00:51:22|1.16184
00:51:23|1.16184
00:51:25|1.16169
00:51:26|1.16169
00:51:27|1.1618
00:51:28|1.1618
00:51:29|1.1618
00:51:30|1.16028
00:51:31|1.16028
00:51:32|1.16092
00:51:32|1.16092
00:51:34|1.16014
00:51:35|1.16014
00:51:37|1.16014
00:51:37|1.15753
00:51:39|1.15753
00:51:39|1.15753
00:51:41|1.15753
00:51:42|1.15753
00:51:44|1.15653
00:51:45|1.15653
00:51:46|1.15653
00:51:47|1.15653
00:51:48|1.15653
00:51:49|1.15698
00:51:50|1.15698
00:51:51|1.15698
00:51:52|1.15698
00:51:53|1.15967
00:51:54|1.15638
00:51:55|1.15638
00:51:55|1.15582
00:51:57|1.15582
00:51:58|1.15582
00:51:59|1.15582
00:51:59|1.15582
00:52:01|1.15582
00:52:02|1.15539
00:52:03|1.15582
00:52:04|1.15683
00:52:05|1.15683
00:52:06|1.15582
00:52:07|1.15571
00:52:08|1.15499
00:52:09|1.15499
00:52:10|1.15499
00:52:12|1.15499
00:52:12|1.15499
00:52:13|1.15499
00:52:14|1.15499
00:52:16|1.15522
00:52:16|1.15522
00:52:17|1.15439
00:52:18|1.15439
00:52:20|1.15439
00:52:21|1.15439
00:52:22|1.15439
00:52:23|1.15439
00:52:24|1.15632
00:52:26|1.15632
00:52:26|1.15632
00:52:29|1.15601
00:52:30|1.15701
00:52:32|1.15701
00:52:32|1.15701
00:52:33|1.15701
00:52:34|1.15806
00:52:35|1.15806
00:52:36|1.15806
00:52:37|1.15797
00:52:38|1.15797
00:52:39|1.15734
00:52:40|1.157
00:52:41|1.157
00:52:42|1.157
00:52:43|1.157
00:52:44|1.157
00:52:45|1.157
00:52:46|1.157
00:52:47|1.157
00:52:48|1.157
00:52:49|1.156
00:52:50|1.15363
00:52:51|1.15363
00:52:52|1.15363
00:52:53|1.15363
00:52:54|1.15363
00:52:55|1.15363
00:52:56|1.15363
00:52:57|1.15499
00:52:58|1.15499
00:52:59|1.15499
00:53:00|1.15499
00:53:01|1.15264
00:53:02|1.15264
00:53:04|1.15264
00:53:04|1.15264
00:53:05|1.15264
00:53:06|1.15264
00:53:07|1.15264
00:53:08|1.15264
00:53:09|1.15264
00:53:11|1.15357
00:53:11|1.155
00:53:13|1.1541
00:53:14|1.15459
00:53:15|1.15495
00:53:17|1.15495
00:53:18|1.15495
00:53:18|1.15495
00:53:20|1.15495
00:53:22|1.15495
00:53:23|1.15369
00:53:24|1.155
00:53:25|1.155
00:53:26|1.155
00:53:27|1.155
00:53:28|1.155
00:53:29|1.15329
00:53:30|1.15329
00:53:31|1.155
00:53:32|1.155
00:53:33|1.155
00:53:35|1.155
00:53:36|1.15279
00:53:37|1.15279
00:53:38|1.15279
00:53:39|1.15264
00:53:40|1.15264
00:53:41|1.15411
00:53:42|1.15411
00:53:43|1.15411
00:53:44|1.15258
00:53:45|1.15359
00:53:47|1.15223
00:53:48|1.15227
00:53:49|1.15339
00:53:49|1.15339
00:53:51|1.15339
00:53:52|1.15339
00:53:53|1.15339
00:53:54|1.15339
00:53:55|1.15339
00:53:55|1.15113
00:53:57|1.15113
00:53:58|1.15139
00:53:59|1.15139
00:54:00|1.15139
00:54:01|1.15139
00:54:02|1.15139
00:54:03|1.15139
00:54:04|1.15139
00:54:05|1.15139
00:54:06|1.15229
00:54:08|1.15229
00:54:09|1.151
00:54:09|1.151
00:54:11|1.15172
00:54:12|1.15172
00:54:12|1.15172
00:54:14|1.15172
00:54:14|1.15172
00:54:16|1.151
00:54:16|1.151
00:54:18|1.151
00:54:19|1.15084
00:54:20|1.15075
00:54:21|1.15207
00:54:21|1.15122
00:54:24|1.151
00:54:24|1.151
00:54:25|1.151
00:54:27|1.151
00:54:28|1.15263
00:54:29|1.15263
00:54:31|1.15144
00:54:32|1.15158
00:54:33|1.15158
00:54:34|1.15322
00:54:35|1.15322
00:54:36|1.15262
00:54:37|1.15123
00:54:38|1.15262
00:54:39|1.15263
00:54:40|1.15263
00:54:41|1.15263
00:54:42|1.15268
00:54:43|1.15268
00:54:44|1.15268
00:54:45|1.15268
00:54:46|1.15268
00:54:47|1.15268
00:54:48|1.15268
00:54:49|1.15109
00:54:50|1.15109
00:54:51|1.15001
00:54:52|1.15
00:54:53|1.15
00:54:54|1.15009
00:54:55|1.15009
00:54:56|1.15009
00:54:57|1.15009
00:54:58|1.15009
00:54:59|1.15009
00:55:00|1.15
00:55:01|1.15109
00:55:02|1.15109
00:55:03|1.15
00:55:04|1.15
00:55:06|1.15
00:55:07|1.15
00:55:08|1.15
00:55:09|1.15
00:55:11|1.15
00:55:11|1.15101
00:55:12|1.15101
00:55:14|1.15101
00:55:14|1.14893
00:55:16|1.14893
00:55:16|1.14883
00:55:17|1.14883
00:55:18|1.14883
00:55:19|1.14883
00:55:21|1.14883
00:55:22|1.14934
00:55:23|1.14883
00:55:25|1.14883
00:55:26|1.14883
00:55:28|1.14883
00:55:30|1.15021
00:55:30|1.15101
00:55:31|1.15
00:55:32|1.15
00:55:34|1.15
00:55:35|1.15001
00:55:36|1.15001
00:55:37|1.15
00:55:37|1.15084
00:55:39|1.15101
00:55:39|1.151
00:55:40|1.15179
00:55:41|1.15179
00:55:43|1.15101
00:55:43|1.15101
00:55:44|1.15101
00:55:46|1.15177
00:55:47|1.15177
00:55:48|1.151
00:55:49|1.151
00:55:50|1.151
00:55:51|1.15103
00:55:52|1.15103
00:55:53|1.15103
00:55:54|1.15103
00:55:56|1.15179
00:55:56|1.15179
00:55:57|1.15179
00:55:58|1.15101
00:55:59|1.15101
00:56:00|1.15171
00:56:03|1.15103
00:56:03|1.15103
00:56:05|1.15104
00:56:06|1.15104
00:56:07|1.15103
00:56:08|1.15103
00:56:09|1.15338
00:56:10|1.15125
00:56:11|1.15113
00:56:12|1.15113
00:56:13|1.15113
00:56:14|1.15113
00:56:15|1.15113
00:56:16|1.15113
00:56:17|1.15286
00:56:18|1.15286
00:56:19|1.15286
00:56:20|1.15286
00:56:21|1.15103
00:56:22|1.15112
00:56:23|1.15112
00:56:24|1.15112
00:56:26|1.15112
00:56:28|1.15112
00:56:29|1.15231
00:56:29|1.15231
00:56:31|1.15048
00:56:33|1.15048
00:56:34|1.1501
00:56:35|1.1501
00:56:36|1.14956
00:56:37|1.14985
00:56:38|1.14985
00:56:40|1.14994
00:56:41|1.14994
00:56:42|1.15
00:56:43|1.14891
00:56:44|1.14891
00:56:45|1.14891
00:56:45|1.14904
00:56:47|1.14904
00:56:48|1.14904
00:56:48|1.1485
00:56:50|1.14902
00:56:50|1.14944
00:56:52|1.14998
00:56:54|1.14873
00:56:54|1.14873
00:56:55|1.14873
00:56:56|1.14873
00:56:57|1.15076
00:56:58|1.15076
00:56:59|1.15076
00:57:00|1.15108
00:57:01|1.15108
00:57:02|1.15108
00:57:04|1.14808
00:57:05|1.14983
00:57:06|1.14983
00:57:07|1.14994
00:57:08|1.14994
00:57:09|1.1485
00:57:10|1.1485
00:57:11|1.1485
00:57:12|1.14808
00:57:13|1.14798
00:57:14|1.14784
00:57:15|1.14784
00:57:16|1.14784
00:57:17|1.14785
00:57:18|1.14808
00:57:19|1.14808
00:57:20|1.14785
00:57:21|1.14785
00:57:22|1.14785
00:57:24|1.14957
00:57:25|1.14957
00:57:27|1.148
00:57:27|1.148
00:57:28|1.148
00:57:30|1.148
00:57:31|1.148
00:57:32|1.148
00:57:33|1.148
00:57:35|1.148
00:57:37|1.148
00:57:37|1.148
00:57:38|1.148
00:57:39|1.148
00:57:40|1.148
00:57:41|1.148
00:57:43|1.148
00:57:43|1.14915
00:57:44|1.14806
00:57:46|1.14806
00:57:47|1.14806
00:57:48|1.148
00:57:49|1.148
00:57:50|1.148
00:57:51|1.148
00:57:52|1.148
00:57:53|1.14945
00:57:54|1.14945
00:57:55|1.14945
00:57:56|1.14945
00:57:57|1.14945
00:57:58|1.148
00:57:59|1.148
00:58:00|1.148
00:58:01|1.148
00:58:02|1.14928
00:58:03|1.14928
00:58:04|1.14928
00:58:05|1.14928
00:58:06|1.14928
00:58:07|1.14928
00:58:09|1.14952
00:58:11|1.15091
00:58:12|1.1513
00:58:12|1.1513
00:58:13|1.15254
00:58:15|1.15254
00:58:16|1.1513
00:58:16|1.1513
00:58:17|1.1513
00:58:18|1.1513
00:58:20|1.1513
00:58:20|1.14932
00:58:21|1.14932
00:58:23|1.15112
00:58:24|1.15112
00:58:25|1.15112
00:58:26|1.15112
00:58:28|1.15112
00:58:29|1.15112
00:58:30|1.15112
00:58:31|1.14985
00:58:32|1.15049
00:58:33|1.15049
00:58:34|1.15045
00:58:36|1.15045
00:58:37|1.15045
00:58:38|1.14937
00:58:40|1.14937
00:58:40|1.14937
00:58:41|1.14937
00:58:43|1.14932
00:58:43|1.14932
00:58:44|1.14932
00:58:46|1.14932
00:58:46|1.14938
00:58:47|1.14938
00:58:48|1.14938
00:58:49|1.14938
00:58:51|1.14531
00:58:51|1.14531
00:58:53|1.14616
00:58:54|1.14369
00:58:54|1.14129
00:58:55|1.14289
00:58:57|1.14207
00:58:57|1.14207
00:58:59|1.14408
00:58:59|1.14292
00:59:01|1.14292
00:59:02|1.14181
00:59:03|1.14361
00:59:05|1.1401
00:59:05|1.14351
00:59:07|1.14351
00:59:08|1.14351
00:59:09|1.14
00:59:10|1.14019
00:59:11|1.14129
00:59:11|1.14129
00:59:13|1.14223
00:59:14|1.14312
00:59:15|1.14312
00:59:16|1.14312
00:59:18|1.14068
00:59:18|1.14068
00:59:20|1.14068
00:59:21|1.14068
00:59:22|1.14105
00:59:24|1.14105
00:59:25|1.14105
00:59:26|1.14214
00:59:27|1.14214
00:59:29|1.14264
00:59:31|1.14248
00:59:32|1.14069
00:59:33|1.14069
00:59:35|1.14082
00:59:37|1.14227
00:59:37|1.14227
00:59:38|1.14104
00:59:39|1.14104
00:59:40|1.141
00:59:41|1.141
00:59:42|1.14209
00:59:43|1.14209
00:59:44|1.14209
00:59:45|1.14108
00:59:46|1.14108
00:59:47|1.14108
00:59:48|1.141
00:59:49|1.141
00:59:50|1.141
00:59:51|1.141
00:59:52|1.141
00:59:53|1.141
00:59:54|1.13944
00:59:55|1.13966
00:59:56|1.13983
00:59:57|1.14171
00:59:59|1.14171
00:59:59|1.14171
01:00:00|1.14171
01:00:01|1.14171
01:00:03|1.14171
01:00:05|1.14171
01:00:06|1.14171
01:00:07|1.14171
01:00:08|1.14171
01:00:08|1.14171
01:00:10|1.14171
01:00:11|1.14171
01:00:13|1.1417
01:00:14|1.14175
01:00:14|1.14226
01:00:15|1.14226
01:00:16|1.14182
01:00:17|1.14294
01:00:19|1.14294
01:00:20|1.14294
01:00:21|1.14294
01:00:22|1.14294
01:00:23|1.14293
01:00:24|1.14293
01:00:26|1.1426
01:00:26|1.1437
01:00:28|1.14342
01:00:30|1.13995
01:00:30|1.13983
01:00:32|1.13898
01:00:34|1.14003
01:00:36|1.13922
01:00:37|1.13934
01:00:38|1.13934
01:00:40|1.13939
01:00:40|1.13939
01:00:41|1.13917
01:00:42|1.13809
01:00:43|1.13946
01:00:45|1.13917
01:00:46|1.13967
01:00:47|1.13841
01:00:48|1.13841
01:00:49|1.13822
01:00:50|1.13774
01:00:51|1.13774
01:00:52|1.13774
01:00:53|1.13917
01:00:54|1.13842
01:00:55|1.1404
01:00:56|1.1404
01:00:57|1.1404
01:00:58|1.1404
01:00:59|1.1404
01:01:00|1.14
01:01:01|1.13783
01:01:02|1.13783
01:01:03|1.13783
01:01:04|1.13783
01:01:05|1.13907
01:01:06|1.13761
01:01:07|1.13761
01:01:08|1.13932
01:01:09|1.13864
01:01:10|1.1395
01:01:11|1.13769
01:01:12|1.13858
01:01:13|1.14
01:01:14|1.14
01:01:15|1.13879
01:01:16|1.13869
01:01:17|1.13952
01:01:18|1.13952
01:01:19|1.13957
01:01:20|1.13957
01:01:21|1.13957
01:01:22|1.13808
01:01:23|1.13978
01:01:24|1.13952
01:01:25|1.13972
01:01:26|1.13972
01:01:27|1.13972
01:01:28|1.13972
01:01:29|1.13972
01:01:31|1.13972
01:01:32|1.13972
01:01:33|1.13972
01:01:35|1.13932
01:01:36|1.13818
01:01:38|1.13818
01:01:40|1.13912
01:01:41|1.138
01:01:42|1.13797
01:01:44|1.13797
01:01:44|1.13797
01:01:45|1.13699
01:01:47|1.13732
01:01:47|1.13727
01:01:48|1.13727
01:01:50|1.13612
01:01:50|1.13612
01:01:51|1.13612
01:01:52|1.13612
01:01:53|1.13709
01:01:54|1.13728
01:01:56|1.13728
01:01:56|1.13787
01:01:58|1.13787
01:01:59|1.13787
01:02:01|1.13787
01:02:01|1.13787
01:02:03|1.13612
01:02:04|1.13612
01:02:05|1.13612
01:02:06|1.13612
01:02:08|1.13872
01:02:09|1.13872
01:02:10|1.13872
01:02:10|1.13872
01:02:12|1.13787
01:02:13|1.13787
01:02:14|1.13787
01:02:15|1.13787
01:02:16|1.13787
01:02:17|1.1356
01:02:18|1.1356
01:02:19|1.13588
01:02:20|1.13703
01:02:21|1.1356
01:02:22|1.1356
01:02:23|1.1356
01:02:24|1.1356
01:02:25|1.1356
01:02:26|1.1356
01:02:27|1.1356
01:02:28|1.135
01:02:29|1.13515
01:02:30|1.13515
01:02:31|1.137
01:02:32|1.137
01:02:34|1.13699
01:02:35|1.13705
01:02:36|1.13533
01:02:38|1.13533
01:02:39|1.13533
01:02:41|1.13533
01:02:42|1.13515
01:02:42|1.13515
01:02:43|1.13514
01:02:45|1.13532
01:02:45|1.13532
01:02:47|1.137
01:02:48|1.13563
01:02:49|1.13532
01:02:50|1.13532
01:02:52|1.13532
01:02:53|1.13505
01:02:54|1.13505
01:02:55|1.13505
01:02:56|1.13505
01:02:57|1.13505
01:02:57|1.13505
01:02:59|1.13505
01:03:00|1.13505
01:03:01|1.13505
01:03:03|1.1351
01:03:04|1.1351
01:03:05|1.1351
01:03:07|1.13513
01:03:07|1.13513
01:03:08|1.13513
01:03:09|1.13507
01:03:10|1.13506
01:03:11|1.13505
01:03:12|1.13505
01:03:13|1.13489
01:03:14|1.13355
01:03:15|1.13305
01:03:16|1.13306
01:03:17|1.13311
01:03:18|1.13233
01:03:19|1.13354
01:03:20|1.13326
01:03:21|1.13326
01:03:22|1.13267
01:03:23|1.13253
01:03:26|1.13253
01:03:27|1.13248
01:03:27|1.13248
01:03:28|1.13248
01:03:29|1.13248
01:03:31|1.13225
01:03:33|1.13627
01:03:34|1.13627
01:03:36|1.13627
01:03:37|1.13627
01:03:38|1.13273
01:03:39|1.13273
01:03:40|1.13274
01:03:41|1.13274
01:03:42|1.13274
01:03:43|1.13528
01:03:44|1.13581
01:03:46|1.13581
01:03:47|1.13523
01:03:48|1.13413
01:03:50|1.13413
01:03:51|1.13413
01:03:51|1.13413
01:03:53|1.13348
01:03:54|1.13348
01:03:55|1.1361
01:03:56|1.1361
01:03:57|1.1361
01:03:58|1.1361
01:03:59|1.1361
01:04:00|1.1361
01:04:02|1.13468
01:04:03|1.13391
01:04:05|1.13459
01:04:06|1.13459
01:04:07|1.13459
01:04:08|1.13459
01:04:09|1.13459
01:04:10|1.13294
01:04:11|1.13294
01:04:11|1.13382
01:04:12|1.13382
01:04:14|1.13298
01:04:15|1.13524
01:04:16|1.13388
01:04:17|1.13563
01:04:19|1.1355
01:04:19|1.13705
01:04:21|1.13474
01:04:22|1.13562
01:04:22|1.13562
01:04:23|1.13562
01:04:25|1.13608
01:04:25|1.13608
01:04:27|1.13608
01:04:28|1.13473
01:04:29|1.13473
01:04:30|1.13437
01:04:31|1.13437
01:04:32|1.13437
01:04:34|1.13473
01:04:36|1.13473
01:04:37|1.13473
01:04:39|1.13473
01:04:39|1.13483
01:04:40|1.13593
01:04:41|1.1348
01:04:43|1.1348
01:04:43|1.1348
01:04:44|1.1348
01:04:45|1.13448
01:04:46|1.13448
01:04:47|1.13399
01:04:48|1.13381
01:04:49|1.13381
01:04:50|1.13413
01:04:51|1.13413
01:04:52|1.13412
01:04:53|1.13436
01:04:55|1.13445
01:04:56|1.13445
01:04:57|1.13421
01:04:58|1.13361
01:04:59|1.133
01:05:00|1.13249
01:05:01|1.13396
01:05:02|1.13386
01:05:03|1.13386
01:05:04|1.13442
01:05:05|1.13442
01:05:07|1.13442
01:05:07|1.13442
01:05:08|1.13442
01:05:09|1.13442
01:05:12|1.13442
01:05:12|1.13442
01:05:13|1.13442
01:05:14|1.13442
01:05:15|1.13386
01:05:16|1.13386
01:05:18|1.13438
01:05:19|1.13429
01:05:20|1.13429
01:05:21|1.13429
01:05:22|1.13429
01:05:23|1.13
01:05:24|1.13215
01:05:25|1.13217
01:05:26|1.13133
01:05:27|1.13142
01:05:28|1.13143
01:05:29|1.13143
01:05:30|1.13143
01:05:31|1.13143
01:05:32|1.13143
01:05:33|1.13143
01:05:34|1.13143
01:05:36|1.13407
01:05:37|1.13407
01:05:38|1.13407
01:05:40|1.13514
01:05:41|1.13407
01:05:42|1.13407
01:05:44|1.13166
01:05:44|1.13381
01:05:47|1.13381
01:05:48|1.13381
01:05:48|1.13381
01:05:49|1.13381
01:05:51|1.13381
01:05:51|1.13381
01:05:52|1.13381
01:05:53|1.13381
01:05:55|1.13381
01:05:55|1.13381
01:05:56|1.13381
01:05:57|1.13381
01:05:58|1.13381
01:05:59|1.13272
01:06:00|1.13272
01:06:01|1.13272
01:06:03|1.13272
01:06:04|1.13272
01:06:06|1.13407
01:06:07|1.13407
01:06:08|1.13407
01:06:09|1.13324
01:06:11|1.13345
01:06:13|1.13301
01:06:13|1.133
01:06:15|1.13347
01:06:15|1.13347
01:06:16|1.13347
01:06:17|1.13442
01:06:19|1.13442
01:06:19|1.13442
01:06:20|1.1345
01:06:21|1.1345
01:06:22|1.1345
01:06:23|1.1345
01:06:25|1.13347
01:06:26|1.13347
01:06:27|1.13347
01:06:28|1.133
01:06:29|1.133
01:06:30|1.133
01:06:31|1.13296
01:06:32|1.13296
01:06:33|1.133
01:06:35|1.133
01:06:36|1.133
01:06:38|1.133
01:06:40|1.13218
01:06:41|1.13296
01:06:42|1.13296
01:06:44|1.13321
01:06:45|1.13321
01:06:45|1.1348
01:06:47|1.1348
01:06:48|1.1348
01:06:49|1.1348
01:06:49|1.1348
01:06:50|1.1348
01:06:51|1.13346
01:06:53|1.13346
01:06:53|1.13346
01:06:54|1.13346
01:06:55|1.13346
01:06:57|1.13346
01:06:58|1.13346
01:06:59|1.13346
01:06:59|1.13346
01:07:01|1.13346
01:07:02|1.13346
01:07:04|1.13132
01:07:04|1.13132
01:07:05|1.13122
01:07:06|1.13226
01:07:07|1.13216
01:07:08|1.13216
01:07:09|1.13216
01:07:10|1.13216
01:07:11|1.13322
01:07:12|1.13322
01:07:14|1.13217
01:07:15|1.13217
01:07:15|1.13217
01:07:16|1.13217
01:07:18|1.13326
01:07:18|1.13326
01:07:19|1.13216
01:07:21|1.13216
01:07:22|1.13216
01:07:22|1.13216
01:07:24|1.13216
01:07:25|1.13216
01:07:26|1.13227
01:07:26|1.13227
01:07:27|1.13227
01:07:29|1.13227
01:07:30|1.13129
01:07:31|1.13129
01:07:32|1.13234
01:07:33|1.13234
01:07:34|1.13234
01:07:35|1.13234
01:07:37|1.13234
01:07:39|1.13234
01:07:39|1.13262
01:07:41|1.13262
01:07:42|1.13262
01:07:43|1.13262
01:07:44|1.13262
01:07:45|1.13262
01:07:46|1.13262
01:07:47|1.13138
01:07:49|1.131
01:07:49|1.13218
01:07:51|1.13052
01:07:51|1.13184
01:07:52|1.1302
01:07:53|1.1302
01:07:55|1.13019
01:07:56|1.131
01:07:57|1.131
01:07:58|1.131
01:07:59|1.1302
01:08:00|1.13099
01:08:01|1.13099
01:08:03|1.13
01:08:03|1.13
01:08:04|1.13
01:08:05|1.13
01:08:07|1.13
01:08:07|1.13
01:08:08|1.13
01:08:09|1.13
01:08:11|1.1302
01:08:12|1.131
01:08:13|1.131
01:08:14|1.1302
01:08:14|1.13007
01:08:15|1.13007
01:08:17|1.12968
01:08:19|1.12968
01:08:20|1.12947
01:08:21|1.12947
01:08:21|1.12929
01:08:22|1.1292
01:08:24|1.1292
01:08:25|1.1292
01:08:25|1.12855
01:08:27|1.1292
01:08:27|1.129
01:08:28|1.129
01:08:30|1.12884
01:08:31|1.12884
01:08:32|1.12884
01:08:33|1.12748
01:08:33|1.1289
01:08:35|1.12851
01:08:36|1.12851
01:08:37|1.12859
01:08:39|1.12859
01:08:41|1.12809
01:08:42|1.12607
01:08:44|1.12751
01:08:45|1.12728
01:08:47|1.12787
01:08:47|1.12787
01:08:48|1.12608
01:08:49|1.12757
01:08:50|1.1262
01:08:51|1.1262
01:08:52|1.12645
01:08:53|1.12645
01:08:54|1.12645
01:08:55|1.12645
01:08:56|1.12645
01:08:58|1.12645
01:08:58|1.12645
01:08:59|1.12645
01:09:00|1.12726
01:09:01|1.12726
01:09:03|1.12726
01:09:04|1.12726
01:09:05|1.12645
01:09:06|1.12645
01:09:07|1.12645
01:09:08|1.12645
01:09:09|1.12645
01:09:11|1.12701
01:09:12|1.12645
01:09:13|1.12645
01:09:14|1.12645
01:09:15|1.12645
01:09:16|1.12705
01:09:17|1.12705
01:09:18|1.12705
01:09:19|1.12705
01:09:21|1.12645
01:09:22|1.12655
01:09:22|1.12602
01:09:24|1.1265
01:09:25|1.12638
01:09:26|1.1265
01:09:27|1.12787
01:09:28|1.12787
01:09:28|1.12664
01:09:30|1.12767
01:09:30|1.12767
01:09:32|1.12767
01:09:32|1.12767
01:09:34|1.12745
01:09:35|1.12745
01:09:35|1.12664
01:09:37|1.12497
01:09:39|1.125
01:09:40|1.12315
01:09:41|1.12461
01:09:43|1.12465
01:09:44|1.12465
01:09:45|1.1246
01:09:47|1.1246
01:09:48|1.12413
01:09:48|1.12413
01:09:49|1.12371
01:09:50|1.12371
01:09:51|1.12371
01:09:53|1.12381
01:09:53|1.12381
01:09:54|1.12387
01:09:56|1.12387
01:09:56|1.12387
01:09:58|1.12389
01:09:59|1.12389
01:09:59|1.12462
01:10:01|1.12342
01:10:02|1.12309
01:10:02|1.12377
01:10:04|1.1228
01:10:05|1.12378
01:10:07|1.12378
01:10:08|1.12296
01:10:10|1.12354
01:10:11|1.12354
01:10:12|1.12354
01:10:14|1.123
01:10:16|1.12339
01:10:16|1.12284
01:10:18|1.12284
01:10:19|1.1236
01:10:20|1.1236
01:10:21|1.1236
01:10:22|1.12091
01:10:23|1.12272
01:10:24|1.12272
01:10:25|1.12053
01:10:26|1.12085
01:10:27|1.12053
01:10:28|1.12085
01:10:29|1.12085
01:10:30|1.12086
01:10:31|1.12115
01:10:32|1.12085
01:10:34|1.12177
01:10:35|1.12177
01:10:36|1.12237
01:10:37|1.12181
01:10:37|1.12181
01:10:40|1.12272
01:10:41|1.12378
01:10:41|1.12355
01:10:42|1.12355
01:10:44|1.12355
01:10:44|1.12355
01:10:45|1.12355
01:10:47|1.12277
01:10:49|1.12086
01:10:49|1.12086
01:10:50|1.12285
01:10:51|1.12167
01:10:52|1.12167
01:10:53|1.12167
01:10:54|1.12272
01:10:55|1.12278
01:10:57|1.12278
01:10:57|1.12278
01:10:58|1.12278
01:10:59|1.12278
01:11:00|1.12197
01:11:01|1.12271
01:11:03|1.12271
01:11:03|1.12271
01:11:05|1.12271
01:11:06|1.122
01:11:07|1.122
01:11:08|1.122
01:11:09|1.12091
01:11:11|1.12091
01:11:12|1.12133
01:11:13|1.12133
01:11:14|1.12279
01:11:15|1.12143
01:11:16|1.1225
01:11:17|1.1225
01:11:18|1.1225
01:11:19|1.1225
01:11:20|1.1225
01:11:21|1.12104
01:11:22|1.12104
01:11:23|1.12048
01:11:24|1.1209
01:11:25|1.12087
01:11:26|1.12088
01:11:27|1.117
01:11:28|1.12022
01:11:29|1.11922
01:11:30|1.11804
01:11:31|1.11804
01:11:32|1.11822
01:11:33|1.11816
01:11:34|1.11905
01:11:35|1.11834
01:11:36|1.11834
01:11:37|1.11719
01:11:38|1.11719
01:11:39|1.11719
01:11:41|1.11721
01:11:42|1.1157
01:11:44|1.11588
01:11:45|1.11637
01:11:46|1.11637
01:11:47|1.11634
01:11:48|1.11634
01:11:49|1.11631
01:11:50|1.11636
01:11:51|1.11835
01:11:52|1.11889
01:11:54|1.11927
01:11:55|1.11667
01:11:56|1.11842
01:11:57|1.11978
01:11:58|1.11855
01:12:00|1.11659
01:12:01|1.11634
01:12:01|1.116
01:12:02|1.1163
01:12:03|1.116
01:12:04|1.116
01:12:06|1.11623
01:12:07|1.11622
01:12:08|1.11622
01:12:10|1.11601
01:12:12|1.11633
01:12:12|1.11602
01:12:13|1.11635
01:12:14|1.11635
01:12:16|1.1184
01:12:16|1.1184
01:12:17|1.11763
01:12:19|1.11763
01:12:19|1.11763
01:12:20|1.11763
01:12:21|1.11763
01:12:22|1.11763
01:12:24|1.11763
01:12:25|1.11763
01:12:26|1.11763
01:12:27|1.11756
01:12:28|1.11756
01:12:29|1.11665
01:12:30|1.11752
01:12:31|1.11752
01:12:32|1.11674
01:12:33|1.11674
01:12:34|1.11674
01:12:35|1.11674
01:12:36|1.11711
01:12:37|1.11763
01:12:38|1.11763
01:12:39|1.11763
01:12:40|1.11763
01:12:41|1.11674
01:12:42|1.11447
01:12:43|1.11522
01:12:44|1.11402
01:12:46|1.11406
01:12:46|1.11406
01:12:48|1.11482
01:12:48|1.11408
01:12:50|1.11412
01:12:51|1.1141
01:12:51|1.11412
01:12:53|1.11412
01:12:54|1.11409
01:12:54|1.11409
01:12:55|1.11409
01:12:56|1.11409
01:12:58|1.1141
01:12:58|1.1141
01:12:59|1.11509
01:13:01|1.11685
01:13:01|1.11685
01:13:02|1.11569
01:13:04|1.1167
01:13:05|1.1167
01:13:06|1.11565
01:13:07|1.11569
01:13:07|1.11569
01:13:09|1.11569
01:13:09|1.11569
01:13:11|1.11408
01:13:12|1.11408
01:13:13|1.1154
01:13:14|1.1154
01:13:15|1.11408
01:13:16|1.11402
01:13:17|1.114
01:13:18|1.11397
01:13:19|1.11397
01:13:20|1.114
01:13:21|1.114
01:13:22|1.114
01:13:23|1.114
01:13:24|1.114
01:13:25|1.11524
01:13:26|1.11415
01:13:27|1.11415
01:13:28|1.11452
01:13:29|1.11476
01:13:31|1.11325
01:13:31|1.1139
01:13:32|1.11325
01:13:34|1.11325
01:13:35|1.11325
01:13:36|1.11325
01:13:37|1.11372
01:13:38|1.11372
01:13:39|1.11372
01:13:40|1.11327
01:13:41|1.11317
01:13:43|1.11317
01:13:44|1.118
01:13:44|1.118
01:13:46|1.118
01:13:48|1.11614
01:13:48|1.11614
01:13:50|1.11614
01:13:51|1.11614
01:13:51|1.11614
01:13:52|1.1166
01:13:54|1.1166
01:13:55|1.1166
01:13:56|1.11656
01:13:56|1.11487
01:13:58|1.11487
01:13:58|1.11487
01:14:00|1.11487
01:14:00|1.11487
01:14:01|1.11466
01:14:03|1.11479
01:14:04|1.11479
01:14:04|1.11479
01:14:06|1.1173
01:14:06|1.11625
01:14:08|1.11625
01:14:09|1.11729
01:14:10|1.11729
01:14:11|1.11626
01:14:12|1.1171
01:14:13|1.1171
01:14:14|1.1171
01:14:14|1.1171
01:14:16|1.1162
01:14:16|1.11602
01:14:18|1.11602
01:14:19|1.11591
01:14:21|1.11618
01:14:22|1.11618
01:14:23|1.11618
01:14:25|1.11426
01:14:26|1.11426
01:14:27|1.11593
01:14:28|1.11593
01:14:30|1.11593
01:14:30|1.11528
01:14:32|1.11528
01:14:32|1.11571
01:14:33|1.11469
01:14:35|1.11572
01:14:35|1.11572
01:14:36|1.11572
01:14:38|1.11473
01:14:39|1.11566
01:14:40|1.11473
01:14:41|1.11559
01:14:42|1.11559
01:14:43|1.11559
01:14:44|1.11473
01:14:45|1.11473
01:14:47|1.1165
01:14:49|1.1165
01:14:50|1.117
01:14:50|1.117
01:14:52|1.118
01:14:54|1.11566
01:14:54|1.11566
01:14:55|1.11428
01:14:56|1.11428
01:14:57|1.11428
01:14:58|1.11577
01:14:59|1.1166
01:15:00|1.11596
01:15:02|1.116
01:15:03|1.11514
01:15:03|1.11514
01:15:04|1.11504
01:15:06|1.11504
01:15:08|1.115
01:15:09|1.115
01:15:10|1.115
01:15:11|1.11539
01:15:12|1.11539
01:15:13|1.11536
01:15:14|1.11536
01:15:15|1.116
01:15:16|1.116
01:15:17|1.116
01:15:18|1.11543
01:15:19|1.11543
01:15:20|1.11543
01:15:21|1.11543
01:15:22|1.11543
01:15:23|1.11543
01:15:24|1.11539
01:15:25|1.11542
01:15:26|1.11542
01:15:27|1.11542
01:15:28|1.11542
01:15:29|1.11542
01:15:30|1.11542
01:15:31|1.11597
01:15:32|1.11597
01:15:33|1.11597
01:15:34|1.11597
01:15:35|1.11542
01:15:36|1.116
01:15:37|1.116
01:15:38|1.116
01:15:40|1.116
01:15:40|1.11597
01:15:41|1.11597
01:15:43|1.116
01:15:43|1.117
01:15:46|1.11633
01:15:47|1.11874
01:15:49|1.11891
01:15:50|1.12
01:15:52|1.11904
01:15:53|1.12
01:15:54|1.11987
01:15:55|1.11987
01:15:56|1.11987
01:15:57|1.12065
01:15:58|1.12065
01:15:59|1.12008
01:16:00|1.12008
01:16:01|1.12098
01:16:03|1.11916
01:16:03|1.12084
01:16:06|1.12
01:16:06|1.12
01:16:08|1.12042
01:16:08|1.12
01:16:10|1.12
01:16:10|1.12
01:16:12|1.12
01:16:13|1.12
01:16:15|1.11808
01:16:16|1.11728
01:16:16|1.11621
01:16:18|1.11603
01:16:18|1.11795
01:16:19|1.11795
01:16:20|1.11961
01:16:21|1.11961
01:16:23|1.11949
01:16:24|1.11949
01:16:25|1.11949
01:16:26|1.11949
01:16:27|1.12103
01:16:28|1.12103
01:16:28|1.12103
01:16:30|1.121
01:16:30|1.11873
01:16:32|1.11873
01:16:33|1.1208
01:16:34|1.12104
01:16:35|1.12104
01:16:35|1.12104
01:16:36|1.12104
01:16:37|1.12204
01:16:39|1.12203
01:16:39|1.12054
01:16:40|1.12173
01:16:43|1.11898
01:16:43|1.11839
01:16:44|1.11968
01:16:46|1.11969
01:16:47|1.11969
01:16:48|1.11969
01:16:49|1.11978
01:16:50|1.1202
01:16:51|1.1202
01:16:53|1.1202
01:16:54|1.11969
01:16:55|1.11969
01:16:56|1.12001
01:16:57|1.12071
01:16:58|1.12071
01:16:59|1.12071
01:17:00|1.12071
01:17:01|1.12
01:17:02|1.12048
01:17:03|1.12041
01:17:04|1.12041
01:17:05|1.12041
01:17:07|1.12041
01:17:09|1.12041
01:17:10|1.12041
01:17:10|1.1204
01:17:11|1.1204
01:17:13|1.1204
01:17:13|1.1204
01:17:16|1.12162
01:17:17|1.12338
01:17:18|1.12489
01:17:20|1.12631
01:17:21|1.12732
01:17:21|1.12732
01:17:23|1.12732
01:17:24|1.12733
01:17:26|1.1285
01:17:26|1.12845
01:17:27|1.12845
01:17:28|1.12845
01:17:29|1.12845
01:17:31|1.12905
01:17:31|1.12905
01:17:32|1.12905
01:17:33|1.12954
01:17:34|1.12979
01:17:35|1.12938
01:17:36|1.12978
01:17:37|1.12978
01:17:38|1.12905
01:17:39|1.12899
01:17:40|1.12899
01:17:41|1.12864
01:17:43|1.12894
01:17:43|1.12894
01:17:44|1.129
01:17:47|1.12901
01:17:47|1.12778
01:17:48|1.12778
01:17:50|1.12778
01:17:50|1.12752
01:17:52|1.12752
01:17:53|1.12779
01:17:53|1.12779
01:17:54|1.12779
01:17:56|1.12893
01:17:57|1.12893
01:17:58|1.12893
01:18:00|1.12892
01:18:00|1.12892
01:18:01|1.12893
01:18:03|1.12893
01:18:03|1.12893
01:18:05|1.12893
01:18:05|1.12893
01:18:06|1.12893
01:18:09|1.129
01:18:09|1.129
01:18:10|1.129
01:18:11|1.12891
01:18:12|1.12891
01:18:14|1.12891
01:18:15|1.12889
01:18:16|1.12804
01:18:17|1.12804
01:18:18|1.12804
01:18:20|1.12804
01:18:21|1.12804
01:18:22|1.12804
01:18:23|1.12804
01:18:25|1.12826
01:18:25|1.12826
01:18:27|1.12826
01:18:28|1.12826
01:18:29|1.12826
01:18:30|1.1289
01:18:31|1.1289
01:18:32|1.1289
01:18:33|1.12983
01:18:34|1.13
01:18:35|1.13
01:18:36|1.13
01:18:38|1.13
01:18:39|1.12999
01:18:40|1.12999
01:18:41|1.13149
01:18:42|1.13149
01:18:44|1.13149
01:18:45|1.13117
01:18:45|1.13117
01:18:47|1.13117
01:18:49|1.13117
01:18:49|1.13117
01:18:50|1.13149
01:18:51|1.13
01:18:53|1.13067
01:18:53|1.12956
01:18:54|1.13126
01:18:56|1.13001
01:18:57|1.13001
01:18:59|1.13001
01:18:59|1.13134
01:19:00|1.13005
01:19:01|1.13131
01:19:03|1.13131
01:19:04|1.13128
01:19:05|1.13124
01:19:06|1.13124
01:19:07|1.13023
01:19:09|1.13183
01:19:10|1.13183
01:19:11|1.13183
01:19:13|1.13183
01:19:14|1.13183
01:19:16|1.13183
01:19:18|1.13097
01:19:18|1.13
01:19:20|1.13057
01:19:20|1.13057
01:19:22|1.13057
01:19:23|1.12935
01:19:24|1.12935
01:19:25|1.1287
01:19:26|1.1287
01:19:27|1.1287
01:19:28|1.1287
01:19:30|1.12844
01:19:32|1.12829
01:19:32|1.12829
01:19:34|1.128
01:19:35|1.12779
01:19:37|1.12807
01:19:37|1.12807
01:19:38|1.12807
01:19:39|1.12807
01:19:40|1.12894
01:19:41|1.12932
01:19:42|1.13093
01:19:43|1.13096
01:19:44|1.13167
01:19:45|1.13017
01:19:46|1.13094
01:19:47|1.12962
01:19:48|1.13064
01:19:49|1.13064
01:19:51|1.13064
01:19:51|1.13064
01:19:53|1.13064
01:19:53|1.13064
01:19:55|1.13167
01:19:55|1.13167
01:19:56|1.13114
01:19:57|1.13065
01:19:58|1.13111
01:19:59|1.13111
01:20:01|1.13111
01:20:01|1.13111
01:20:02|1.13172
01:20:03|1.13138
01:20:04|1.13138
01:20:05|1.13138
01:20:07|1.13182
01:20:08|1.13182
01:20:09|1.13182
01:20:10|1.13182
01:20:11|1.13151
01:20:12|1.13151
01:20:13|1.13182
01:20:14|1.13066
01:20:15|1.13066
01:20:16|1.13151
01:20:17|1.1318
01:20:19|1.1318
01:20:19|1.13176
01:20:21|1.13176
01:20:22|1.13059
01:20:23|1.13059
01:20:24|1.13059
01:20:25|1.13059
01:20:26|1.13059
01:20:27|1.13059
01:20:28|1.13059
01:20:29|1.13059
01:20:30|1.13059
01:20:31|1.13059
01:20:32|1.13152
01:20:33|1.13152
01:20:34|1.13152
01:20:35|1.13152
01:20:36|1.13152
01:20:37|1.13152
01:20:38|1.13001
01:20:39|1.13001
01:20:40|1.13001
01:20:41|1.13001
01:20:42|1.13001
01:20:44|1.13045
01:20:44|1.13045
01:20:46|1.13184
01:20:47|1.13001
01:20:47|1.13001
01:20:50|1.13001
01:20:51|1.13011
01:20:52|1.13011
01:20:53|1.13011
01:20:54|1.1306
01:20:55|1.12723
01:20:57|1.12807
01:20:57|1.12723
01:20:58|1.12793
01:20:59|1.12678
01:21:00|1.12678
01:21:01|1.12678
01:21:02|1.12751
01:21:03|1.12751
01:21:04|1.12751
01:21:06|1.12751
01:21:07|1.12816
01:21:08|1.12816
01:21:08|1.12816
01:21:09|1.12816
01:21:12|1.12816
01:21:12|1.12816
01:21:13|1.12816
01:21:15|1.12816
01:21:15|1.12816
01:21:16|1.12816
01:21:17|1.12897
01:21:19|1.12897
01:21:20|1.12897
01:21:22|1.12897
01:21:22|1.12897
01:21:23|1.12897
01:21:25|1.12897
01:21:25|1.12897
01:21:27|1.12856
01:21:28|1.12851
01:21:28|1.12856
01:21:29|1.12857
01:21:31|1.12857
01:21:32|1.12851
01:21:32|1.12897
01:21:33|1.12897
01:21:34|1.12897
01:21:36|1.12897
01:21:36|1.1289
01:21:38|1.1283
01:21:39|1.1283
01:21:40|1.1283
01:21:41|1.1283
01:21:42|1.1283
01:21:43|1.1283
01:21:45|1.1283
01:21:45|1.1283
01:21:46|1.1283
01:21:47|1.1283
01:21:50|1.1283
01:21:52|1.12851
01:21:52|1.12851
01:21:53|1.12832
01:21:55|1.12859
01:21:57|1.12891
01:21:58|1.12891
01:21:58|1.12891
01:21:59|1.12891
01:22:01|1.12891
01:22:02|1.12891
01:22:03|1.12891
01:22:04|1.12891
01:22:06|1.129
01:22:08|1.129
01:22:09|1.129
01:22:10|1.129
01:22:11|1.12916
01:22:12|1.12916
01:22:14|1.12916
01:22:16|1.12916
01:22:16|1.12916
01:22:17|1.12916
01:22:18|1.12916
01:22:19|1.12933
01:22:20|1.12967
01:22:22|1.1295
01:22:23|1.1295
01:22:23|1.1295
01:22:25|1.12941
01:22:26|1.12941
01:22:27|1.12941
01:22:28|1.12941
01:22:29|1.12832
01:22:30|1.12831
01:22:31|1.12751
01:22:33|1.12778
01:22:33|1.12751
01:22:35|1.12775
01:22:36|1.12778
01:22:38|1.12751
01:22:38|1.12751
01:22:39|1.12709
01:22:40|1.12672
01:22:42|1.12672
01:22:42|1.12672
01:22:43|1.12551
01:22:45|1.12558
01:22:45|1.12505
01:22:46|1.12505
01:22:47|1.12505
01:22:49|1.12566
01:22:49|1.12566
01:22:52|1.12531
01:22:52|1.12566
01:22:53|1.12687
01:22:54|1.12687
01:22:56|1.12687
01:22:57|1.12687
01:22:58|1.12687
01:22:59|1.12687
01:23:00|1.12618
01:23:01|1.12618
01:23:02|1.12618
01:23:03|1.12618
01:23:04|1.12703
01:23:05|1.12735
01:23:06|1.12735
01:23:08|1.12735
01:23:08|1.12735
01:23:09|1.12831
01:23:10|1.12892
01:23:12|1.12966
01:23:14|1.13046
01:23:15|1.13058
01:23:16|1.13028
01:23:18|1.12923
01:23:19|1.12923
01:23:20|1.12923
01:23:21|1.12923
01:23:23|1.12923
01:23:24|1.12923
01:23:25|1.1303
01:23:26|1.1303
01:23:28|1.13087
01:23:29|1.13099
01:23:30|1.1308
01:23:30|1.1308
01:23:32|1.12976
01:23:33|1.13053
01:23:34|1.13053
01:23:35|1.13053
01:23:36|1.13053
01:23:37|1.13053
01:23:38|1.1295
01:23:39|1.13069
01:23:40|1.13069
01:23:41|1.13069
01:23:42|1.13069
01:23:44|1.13069
01:23:45|1.13069
01:23:46|1.13069
01:23:46|1.13069
01:23:48|1.131
01:23:48|1.131
01:23:50|1.131
01:23:50|1.131
01:23:52|1.131
01:23:53|1.131
01:23:53|1.131
01:23:56|1.131
01:23:56|1.131
01:23:57|1.13067
01:24:00|1.13067
01:24:01|1.1294
01:24:02|1.1294
01:24:04|1.1294
01:24:06|1.1294
01:24:06|1.12941
01:24:07|1.13046
01:24:08|1.13046
01:24:10|1.13
01:24:10|1.13
01:24:12|1.13
01:24:13|1.13003
01:24:14|1.12965
01:24:15|1.12965
01:24:16|1.12965
01:24:18|1.12965
01:24:19|1.12965
01:24:21|1.12965
01:24:22|1.12965
01:24:22|1.12965
01:24:24|1.12965
01:24:25|1.12965
01:24:25|1.12965
01:24:28|1.13001
01:24:29|1.129
01:24:29|1.12752
01:24:30|1.12752
01:24:31|1.12752
01:24:32|1.12752
01:24:33|1.1285
01:24:35|1.12771
01:24:35|1.12771
01:24:36|1.13031
01:24:37|1.13031
01:24:39|1.13031
01:24:40|1.13031
01:24:41|1.13031
01:24:42|1.13031
01:24:43|1.13031
01:24:44|1.13031
01:24:45|1.13099
01:24:46|1.13099
01:24:47|1.12968
01:24:48|1.12968
01:24:49|1.12982
01:24:50|1.12982
01:24:51|1.12982
01:24:52|1.12982
01:24:54|1.13094
01:24:55|1.13094
01:24:56|1.131
01:24:57|1.131
01:24:58|1.131
01:24:59|1.131
01:25:00|1.13069
01:25:01|1.13069
01:25:02|1.13069
01:25:03|1.131
01:25:04|1.131
01:25:06|1.131
01:25:07|1.131
01:25:08|1.131
01:25:10|1.131
01:25:10|1.131
01:25:11|1.131
01:25:13|1.131
01:25:15|1.131
01:25:15|1.131
01:25:16|1.131
01:25:17|1.13069
01:25:19|1.13069
01:25:20|1.1317
01:25:22|1.13069
01:25:23|1.13069
01:25:24|1.13069
01:25:25|1.13069
01:25:26|1.13069
01:25:26|1.13069
01:25:28|1.13069
01:25:30|1.133
01:25:30|1.13291
01:25:32|1.13196
01:25:33|1.13196
01:25:34|1.13276
01:25:35|1.13164
01:25:36|1.13164
01:25:37|1.13164
01:25:38|1.13164
01:25:39|1.13164
01:25:40|1.13164
01:25:41|1.13164
01:25:42|1.13164
01:25:43|1.13197
01:25:45|1.1328
01:25:45|1.1328
01:25:47|1.1328
01:25:48|1.13276
01:25:48|1.1328
01:25:51|1.1328
01:25:52|1.13265
01:25:52|1.13265
01:25:54|1.13265
01:25:55|1.13265
01:25:57|1.13265
01:25:58|1.13265
01:25:59|1.1329
01:26:01|1.1329
01:26:03|1.13298
01:26:04|1.13298
01:26:05|1.13298
01:26:05|1.13298
01:26:07|1.13298
01:26:07|1.13298
01:26:08|1.13298
01:26:10|1.13265
01:26:12|1.13298
01:26:12|1.13298
01:26:14|1.13194
01:26:16|1.13298
01:26:17|1.13298
01:26:18|1.13298
01:26:19|1.13298
01:26:20|1.13298
01:26:21|1.13298
01:26:23|1.13298
01:26:23|1.1328
01:26:24|1.1328
01:26:25|1.13298
01:26:26|1.13298
01:26:27|1.13298
01:26:28|1.13298
01:26:29|1.13298
01:26:30|1.13298
01:26:31|1.13298
01:26:33|1.13298
01:26:34|1.13298
01:26:36|1.13381
01:26:36|1.13312
01:26:38|1.13312
01:26:38|1.13312
01:26:40|1.13399
01:26:40|1.13399
01:26:41|1.13399
01:26:42|1.13449
01:26:43|1.13449
01:26:44|1.13399
01:26:45|1.13399
01:26:46|1.13399
01:26:47|1.13399
01:26:49|1.13449
01:26:50|1.13449
01:26:51|1.13449
01:26:52|1.13449
01:26:53|1.13449
01:26:54|1.13449
01:26:55|1.13465
01:26:56|1.13465
01:26:57|1.13465
01:26:58|1.13438
01:26:59|1.13438
01:27:01|1.13387
01:27:02|1.13387
01:27:02|1.13448
01:27:05|1.13345
01:27:05|1.13424
01:27:07|1.13424
01:27:07|1.13424
01:27:08|1.13424
01:27:09|1.13424
01:27:11|1.13424
01:27:12|1.13424
01:27:14|1.13359
01:27:15|1.13454
01:27:16|1.13454
01:27:17|1.13454
01:27:18|1.13454
01:27:19|1.13454
01:27:20|1.13454
01:27:20|1.13454
01:27:22|1.13454
01:27:22|1.13353
01:27:24|1.13353
01:27:25|1.13353
01:27:26|1.13353
01:27:27|1.13353
01:27:28|1.13353
01:27:29|1.13353
01:27:30|1.13353
01:27:30|1.13359
01:27:32|1.13467
01:27:32|1.13467
01:27:34|1.13455
01:27:34|1.13455
01:27:35|1.13455
01:27:37|1.13468
01:27:38|1.13468
01:27:38|1.135
01:27:40|1.13477
01:27:40|1.13482
01:27:42|1.13568
01:27:43|1.13524
01:27:45|1.13524
01:27:45|1.13568
01:27:46|1.13568
01:27:47|1.13659
01:27:48|1.1366
01:27:49|1.1366
01:27:50|1.1366
01:27:51|1.1366
01:27:52|1.1366
01:27:53|1.13511
01:27:54|1.13511
01:27:55|1.13511
01:27:57|1.13511
01:27:58|1.13511
01:27:59|1.13511
01:27:59|1.13511
01:28:01|1.13659
01:28:02|1.13659
01:28:03|1.13653
01:28:05|1.13653
01:28:06|1.1367
01:28:07|1.1367
01:28:08|1.1367
01:28:10|1.1367
01:28:10|1.1367
01:28:12|1.1367
01:28:13|1.1367
01:28:13|1.13587
01:28:15|1.13587
01:28:16|1.1365
01:28:18|1.1365
01:28:19|1.1365
01:28:20|1.1365
01:28:21|1.13679
01:28:23|1.13826
01:28:24|1.13866
01:28:25|1.14037
01:28:26|1.14037
01:28:26|1.13961
01:28:28|1.13963
01:28:29|1.13961
01:28:29|1.13961
01:28:30|1.13961
01:28:32|1.13961
01:28:32|1.13961
01:28:35|1.1357
01:28:35|1.1358
01:28:36|1.1358
01:28:37|1.1358
01:28:38|1.13766
01:28:39|1.13766
01:28:40|1.13766
01:28:41|1.13766
01:28:43|1.13766
01:28:45|1.1389
01:28:46|1.1389
01:28:47|1.1389
01:28:48|1.1389
01:28:48|1.1389
01:28:50|1.1389
01:28:50|1.1389
01:28:51|1.13733
01:28:52|1.13733
01:28:53|1.13872
01:28:55|1.13872
01:28:55|1.13872
01:28:57|1.13872
01:28:58|1.13872
01:28:59|1.13861
01:29:00|1.13861
01:29:01|1.1375
01:29:02|1.1375
01:29:03|1.1375
01:29:05|1.1375
01:29:07|1.1375
01:29:07|1.1375
01:29:08|1.13741
01:29:10|1.13741
01:29:11|1.13741
01:29:12|1.13741
01:29:13|1.1363
01:29:14|1.1358
01:29:15|1.13638
01:29:16|1.13638
01:29:17|1.13532
01:29:19|1.135
01:29:20|1.135
01:29:21|1.135
01:29:22|1.13571
01:29:23|1.13571
01:29:24|1.13469
01:29:25|1.13469
01:29:26|1.13469
01:29:27|1.13469
01:29:28|1.13469
01:29:29|1.13469
01:29:30|1.13469
01:29:31|1.13469
01:29:32|1.13469
01:29:34|1.13469
01:29:35|1.13469
01:29:36|1.1358
01:29:36|1.13578
01:29:38|1.13571
01:29:39|1.13571
01:29:40|1.13406
01:29:41|1.13406
01:29:41|1.13469
01:29:42|1.13552
01:29:44|1.13552
01:29:45|1.13552
01:29:46|1.137
01:29:47|1.137
01:29:48|1.137
01:29:49|1.13584
01:29:50|1.13584
01:29:51|1.13584
01:29:52|1.13584
01:29:53|1.13613
01:29:54|1.13613
01:29:55|1.13613
01:29:56|1.13613
01:29:57|1.13613
01:29:58|1.13613
01:29:59|1.137
01:30:00|1.137
01:30:01|1.137
01:30:03|1.137
01:30:04|1.137
01:30:06|1.137
01:30:06|1.13749
01:30:07|1.137
01:30:08|1.13793
01:30:09|1.13793
01:30:11|1.13793
01:30:11|1.13793
01:30:13|1.13793
01:30:14|1.13793
01:30:16|1.13793
01:30:17|1.13793
01:30:18|1.13783
01:30:19|1.13792
01:30:20|1.13792
01:30:21|1.13792
01:30:22|1.13792
01:30:23|1.13817
01:30:24|1.13872
01:30:25|1.13872
01:30:26|1.13872
01:30:27|1.13872
01:30:29|1.13793
01:30:30|1.13708
01:30:31|1.13701
01:30:33|1.13701
01:30:34|1.13701
01:30:34|1.13701
01:30:35|1.13706
01:30:36|1.13706
01:30:37|1.13844
01:30:39|1.13844
01:30:39|1.13844
01:30:40|1.13844
01:30:41|1.13844
01:30:42|1.13844
01:30:43|1.13844
01:30:45|1.13844
01:30:45|1.13844
01:30:46|1.13838
01:30:48|1.13838
01:30:49|1.13888
01:30:50|1.13888
01:30:51|1.13888
01:30:51|1.13888
01:30:53|1.13888
01:30:54|1.13884
01:30:54|1.13884
01:30:56|1.13884
01:30:56|1.13817
01:30:57|1.13811
01:30:59|1.13811
01:31:00|1.13811
01:31:02|1.13805
01:31:03|1.13805
01:31:03|1.13805
01:31:05|1.13805
01:31:06|1.13805
01:31:07|1.13805
01:31:08|1.13805
01:31:08|1.13805
01:31:09|1.13805
01:31:11|1.13805
01:31:12|1.13805
01:31:13|1.13805
01:31:14|1.13805
01:31:15|1.13805
01:31:16|1.13805
01:31:17|1.13805
01:31:19|1.13881
01:31:19|1.13882
01:31:20|1.13882
01:31:21|1.13882
01:31:22|1.13923
01:31:23|1.14008
01:31:25|1.13931
01:31:25|1.13931
01:31:26|1.13931
01:31:27|1.13928
01:31:28|1.13928
01:31:29|1.13928
01:31:30|1.13967
01:31:32|1.13914
01:31:33|1.13914
01:31:35|1.13914
01:31:36|1.13966
01:31:37|1.13917
01:31:38|1.13966
01:31:40|1.13966
01:31:40|1.13882
01:31:41|1.13882
01:31:42|1.13882
01:31:43|1.13882
01:31:44|1.13882
01:31:45|1.13958
01:31:47|1.13886
01:31:48|1.13886
01:31:49|1.13955
01:31:50|1.13955
01:31:51|1.13956
01:31:52|1.13969
01:31:53|1.13969
01:31:54|1.13931
01:31:55|1.13931
01:31:56|1.13931
01:31:57|1.14056
01:31:58|1.13944
01:31:59|1.14055
01:32:00|1.13961
01:32:01|1.13961
01:32:03|1.13961
01:32:04|1.13961
01:32:06|1.13961
01:32:08|1.13961
01:32:09|1.13961
01:32:10|1.13896
01:32:12|1.1398
01:32:13|1.1398
01:32:14|1.13926
01:32:15|1.13926
01:32:16|1.13926
01:32:17|1.13926
01:32:18|1.13926
01:32:20|1.13926
01:32:21|1.13926
01:32:22|1.13926
01:32:22|1.13805
01:32:23|1.13805
01:32:24|1.13805
01:32:26|1.13805
01:32:27|1.13805
01:32:28|1.13805
01:32:28|1.13882
01:32:30|1.13882
01:32:30|1.13882
01:32:32|1.13995
01:32:32|1.13995
01:32:35|1.13995
01:32:35|1.13844
01:32:36|1.13844
01:32:37|1.13844
01:32:38|1.13605
01:32:39|1.13605
01:32:40|1.13605
01:32:42|1.13795
01:32:42|1.13921
01:32:43|1.13785
01:32:44|1.13785
01:32:45|1.13785
01:32:46|1.13785
01:32:47|1.13959
01:32:48|1.13959
01:32:49|1.13959
01:32:50|1.13959
01:32:51|1.13959
01:32:52|1.13833
01:32:53|1.13833
01:32:54|1.13833
01:32:55|1.13833
01:32:56|1.13833
01:32:57|1.13833
01:32:58|1.1384
01:32:59|1.138
01:33:00|1.138
01:33:01|1.138
01:33:03|1.1381
01:33:04|1.13708
01:33:06|1.13708
01:33:06|1.13708
01:33:08|1.13708
01:33:08|1.13915
01:33:09|1.13915
01:33:10|1.13915
01:33:12|1.13786
01:33:13|1.13785
01:33:14|1.13664
01:33:15|1.13664
01:33:15|1.13664
01:33:16|1.13683
01:33:17|1.13683
01:33:18|1.13753
01:33:20|1.13753
01:33:21|1.13739
01:33:22|1.13739
01:33:23|1.1374
01:33:24|1.1374
01:33:25|1.1374
01:33:26|1.1374
01:33:27|1.1374
01:33:28|1.1374
01:33:29|1.1374
01:33:30|1.1374
01:33:32|1.1374
01:33:34|1.1374
01:33:35|1.1374
01:33:35|1.1374
01:33:37|1.1374
01:33:38|1.13797
01:33:39|1.13797
01:33:40|1.13797
01:33:41|1.13875
01:33:42|1.13875
01:33:43|1.13875
01:33:44|1.13875
01:33:44|1.13875
01:33:45|1.13862
01:33:46|1.13862
01:33:47|1.13755
01:33:49|1.13755
01:33:49|1.13867
01:33:51|1.13867
01:33:51|1.13867
01:33:53|1.13867
01:33:53|1.13867
01:33:54|1.13867
01:33:56|1.13867
01:33:57|1.13867
01:33:57|1.13867
01:33:58|1.13867
01:33:59|1.13867
01:34:00|1.13867
01:34:02|1.13867
01:34:03|1.13867
01:34:04|1.13867
01:34:05|1.13757
01:34:06|1.13757
01:34:07|1.13757
01:34:08|1.13781
01:34:09|1.13781
01:34:10|1.13781
01:34:11|1.13781
01:34:13|1.13781
01:34:15|1.13608
01:34:15|1.13608
01:34:16|1.13608
01:34:17|1.1362
01:34:18|1.1362
01:34:19|1.1362
01:34:20|1.137
01:34:22|1.13477
01:34:23|1.1361
01:34:24|1.13491
01:34:25|1.13491
01:34:26|1.13491
01:34:27|1.13491
01:34:28|1.13491
01:34:29|1.13392
01:34:30|1.1342
01:34:31|1.1342
01:34:32|1.1349
01:34:33|1.1349
01:34:34|1.1349
01:34:35|1.1349
01:34:36|1.1349
01:34:37|1.1349
01:34:38|1.1349
01:34:39|1.13531
01:34:40|1.13531
01:34:41|1.13531
01:34:42|1.13531
01:34:43|1.13531
01:34:44|1.1349
01:34:45|1.1349
01:34:47|1.135
01:34:48|1.135
01:34:48|1.135
01:34:50|1.13523
01:34:50|1.13523
01:34:52|1.13524
01:34:52|1.13515
01:34:53|1.13373
01:34:55|1.13373
01:34:55|1.13373
01:34:57|1.13373
01:34:58|1.13373
01:34:59|1.13373
01:35:00|1.13373
01:35:00|1.133
01:35:02|1.1338
01:35:02|1.1338
01:35:05|1.133
01:35:06|1.13392
01:35:07|1.1335
01:35:09|1.1335
01:35:11|1.1335
01:35:12|1.1335
01:35:12|1.13373
01:35:14|1.13373
01:35:15|1.13373
01:35:16|1.13373
01:35:17|1.13319
01:35:18|1.13319
01:35:19|1.13319
01:35:20|1.13319
01:35:21|1.1325
01:35:23|1.1316
01:35:23|1.13241
01:35:24|1.13241
01:35:26|1.13185
01:35:27|1.13185
01:35:28|1.13293
01:35:29|1.13205
01:35:30|1.13205
01:35:31|1.13205
01:35:32|1.13205
01:35:33|1.13205
01:35:34|1.13205
01:35:35|1.13211
01:35:36|1.13211
01:35:37|1.13211
01:35:38|1.13211
01:35:39|1.13217
01:35:40|1.1316
01:35:41|1.1316
01:35:42|1.1316
01:35:43|1.1316
01:35:44|1.13218
01:35:45|1.13218
01:35:46|1.1311
01:35:47|1.1311
01:35:48|1.1311
01:35:49|1.1311
01:35:50|1.1311
01:35:51|1.1311
01:35:52|1.1311
01:35:53|1.1311
01:35:54|1.13199
01:35:55|1.13099
01:35:56|1.13099
01:35:57|1.13036
01:35:58|1.12993
01:35:59|1.12993
01:36:00|1.12993
01:36:01|1.12993
01:36:02|1.12993
01:36:03|1.12993
01:36:04|1.12899
01:36:05|1.12899
01:36:06|1.12899
01:36:08|1.129
01:36:09|1.129
01:36:10|1.12908
01:36:11|1.12908
01:36:13|1.12905
01:36:15|1.12905
01:36:15|1.12971
01:36:16|1.12971
01:36:18|1.12905
01:36:20|1.12905
01:36:21|1.12899
01:36:22|1.12899
01:36:23|1.12899
01:36:24|1.12567
01:36:24|1.127
01:36:26|1.1277
01:36:27|1.1277
01:36:28|1.12643
01:36:29|1.12643
01:36:30|1.12643
01:36:31|1.12643
01:36:33|1.1265
01:36:33|1.1265
01:36:35|1.128
01:36:35|1.12751
01:36:36|1.12751
01:36:37|1.12751
01:36:38|1.12766
01:36:39|1.12771
01:36:42|1.12609
01:36:42|1.12609
01:36:43|1.12609
01:36:44|1.12771
01:36:45|1.12771
01:36:46|1.12903
01:36:47|1.12903
01:36:48|1.12781
01:36:49|1.12781
01:36:51|1.12785
01:36:51|1.12686
01:36:52|1.12686
01:36:54|1.12626
01:36:55|1.12626
01:36:56|1.12626
01:36:57|1.12626
01:36:58|1.12586
01:36:59|1.12586
01:37:00|1.12586
01:37:01|1.12586
01:37:02|1.12571
01:37:03|1.12571
01:37:04|1.12635
01:37:06|1.12523
01:37:08|1.12523
01:37:09|1.12524
01:37:10|1.12571
01:37:11|1.12571
01:37:12|1.12523
01:37:14|1.12533
01:37:15|1.12428
01:37:16|1.12381
01:37:17|1.12374
01:37:18|1.1227
01:37:19|1.12399
01:37:21|1.12297
01:37:22|1.12388
01:37:23|1.12398
01:37:25|1.12398
01:37:25|1.12333
01:37:27|1.12335
01:37:28|1.12337
01:37:28|1.12297
01:37:30|1.12297
01:37:31|1.12295
01:37:31|1.12288
01:37:33|1.12288
01:37:34|1.12288
01:37:35|1.12264
01:37:36|1.12324
01:37:37|1.12297
01:37:38|1.12329
01:37:38|1.12329
01:37:40|1.12261
01:37:41|1.12261
01:37:42|1.12261
01:37:43|1.12261
01:37:44|1.12261
01:37:45|1.12407
01:37:46|1.12568
01:37:47|1.12568
01:37:48|1.12568
01:37:48|1.12265
01:37:50|1.12117
01:37:51|1.12117
01:37:51|1.12216
01:37:53|1.12216
01:37:54|1.12118
01:37:54|1.12249
01:37:56|1.12216
01:37:58|1.12249
01:37:58|1.12249
01:37:59|1.1221
01:38:00|1.12183
01:38:02|1.12336
01:38:03|1.12266
01:38:04|1.12266
01:38:05|1.12266
01:38:06|1.12266
01:38:07|1.12264
01:38:08|1.12
01:38:10|1.12
01:38:11|1.12157
01:38:12|1.12081
01:38:14|1.12183
01:38:16|1.12106
01:38:16|1.12106
01:38:17|1.12265
01:38:18|1.12265
01:38:19|1.12265
01:38:20|1.12265
01:38:22|1.12265
01:38:22|1.12265
01:38:24|1.12265
01:38:24|1.12375
01:38:25|1.12375
01:38:27|1.12375
01:38:27|1.12375
01:38:28|1.12398
01:38:30|1.12388
01:38:31|1.12388
01:38:31|1.12388
01:38:32|1.12376
01:38:33|1.12298
01:38:34|1.12298
01:38:35|1.12298
01:38:36|1.12298
01:38:37|1.12298
01:38:38|1.12298
01:38:39|1.12073
01:38:40|1.12249
01:38:41|1.12249
01:38:42|1.12249
01:38:43|1.12249
01:38:44|1.12249
01:38:45|1.12249
01:38:46|1.12249
01:38:47|1.12249
01:38:48|1.12251
01:38:49|1.12251
01:38:50|1.12298
01:38:51|1.12298
01:38:52|1.12298
01:38:53|1.12298
01:38:54|1.12298
01:38:55|1.12298
01:38:56|1.12298
01:38:57|1.12298
01:38:58|1.12312
01:38:59|1.1231
01:39:00|1.12495
01:39:02|1.12495
01:39:02|1.12495
01:39:04|1.12313
01:39:05|1.12313
01:39:06|1.12313
01:39:07|1.12463
01:39:08|1.12463
01:39:09|1.12463
01:39:11|1.12307
01:39:11|1.12307
01:39:14|1.12307
01:39:14|1.1257
01:39:15|1.1257
01:39:16|1.1257
01:39:18|1.1257
01:39:20|1.12472
01:39:21|1.12444
01:39:22|1.12444
01:39:22|1.12444
01:39:24|1.125
01:39:25|1.125
01:39:25|1.125
01:39:26|1.125
01:39:28|1.125
01:39:29|1.125
01:39:30|1.125
01:39:30|1.125
01:39:32|1.125
01:39:33|1.125
01:39:34|1.12497
01:39:35|1.12497
01:39:35|1.12497
01:39:37|1.12395
01:39:38|1.12444
01:39:39|1.12444
01:39:40|1.12444
01:39:41|1.12395
01:39:42|1.12395
01:39:44|1.12395
01:39:44|1.12444
01:39:46|1.12444
01:39:47|1.12444
01:39:48|1.12395
01:39:48|1.12394
01:39:50|1.12394
01:39:50|1.12313
01:39:51|1.12313
01:39:52|1.12313
01:39:53|1.12313
01:39:54|1.1225
01:39:56|1.1225
01:39:56|1.1225
01:39:57|1.1225
01:39:58|1.1225
01:40:00|1.1225
01:40:01|1.1225
01:40:01|1.1225
01:40:02|1.12313
01:40:04|1.1225
01:40:04|1.1225
01:40:05|1.1225
01:40:06|1.1225
01:40:09|1.1225
01:40:10|1.1225
01:40:11|1.12231
01:40:12|1.12231
01:40:14|1.12231
01:40:15|1.12231
01:40:15|1.12231
01:40:17|1.122
01:40:18|1.122
01:40:20|1.122
01:40:21|1.12311
01:40:22|1.12311
01:40:23|1.12208
01:40:24|1.12208
01:40:25|1.12208
01:40:26|1.12208
01:40:27|1.12208
01:40:28|1.12208
01:40:29|1.122
01:40:30|1.12208
01:40:31|1.12208
01:40:32|1.12057
01:40:33|1.12
01:40:34|1.1215
01:40:35|1.12157
01:40:36|1.12136
01:40:37|1.12136
01:40:38|1.12136
01:40:39|1.12136
01:40:40|1.12136
01:40:41|1.12148
01:40:42|1.12148
01:40:43|1.12148
01:40:44|1.12148
01:40:45|1.12148
01:40:46|1.12148
01:40:47|1.12148
01:40:48|1.12149
01:40:49|1.12149
01:40:50|1.12264
01:40:51|1.12053
01:40:52|1.12341
01:40:53|1.12341
01:40:54|1.12341
01:40:55|1.12341
01:40:56|1.12341
01:40:57|1.12341
01:40:58|1.12226
01:40:59|1.12356
01:41:00|1.12356
01:41:01|1.12356
01:41:02|1.12356
01:41:03|1.12199
01:41:04|1.12196
01:41:05|1.12196
01:41:06|1.12315
01:41:07|1.12308
01:41:08|1.12151
01:41:09|1.12151
01:41:11|1.12151
01:41:12|1.12151
01:41:14|1.12151
01:41:15|1.12199
01:41:17|1.12199
01:41:18|1.1215
01:41:19|1.1215
01:41:20|1.1215
01:41:21|1.12
01:41:22|1.12141
01:41:23|1.12144
01:41:24|1.12151
01:41:25|1.12151
01:41:27|1.12263
01:41:28|1.12263
01:41:29|1.12263
01:41:30|1.12263
01:41:32|1.12263
01:41:34|1.121
01:41:34|1.121
01:41:35|1.121
01:41:36|1.121
01:41:38|1.121
01:41:39|1.121
01:41:40|1.121
01:41:41|1.121
01:41:42|1.12151
01:41:43|1.12151
01:41:44|1.12151
01:41:45|1.12151
01:41:46|1.12151
01:41:47|1.12441
01:41:48|1.12441
01:41:49|1.12237
01:41:50|1.12256
01:41:51|1.12256
01:41:52|1.12256
01:41:53|1.12256
01:41:54|1.12256
01:41:55|1.12256
01:41:56|1.12256
01:41:57|1.12256
01:41:58|1.12256
01:41:59|1.12256
01:42:00|1.12256
01:42:01|1.12147
01:42:02|1.12147
01:42:03|1.12147
01:42:04|1.12215
01:42:05|1.12256
01:42:06|1.12256
01:42:07|1.12256
01:42:08|1.1224
01:42:09|1.12147
01:42:10|1.12147
01:42:12|1.121
01:42:12|1.12146
01:42:14|1.12146
01:42:15|1.11996
01:42:16|1.11996
01:42:17|1.12035
01:42:18|1.1199
01:42:19|1.12036
01:42:20|1.12036
01:42:22|1.11996
01:42:23|1.11996
01:42:24|1.11996
01:42:25|1.11996
01:42:26|1.12105
01:42:27|1.12135
01:42:28|1.12025
01:42:29|1.12025
01:42:30|1.12025
01:42:31|1.12007
01:42:32|1.12016
01:42:33|1.12014
01:42:34|1.12014
01:42:35|1.12014
01:42:36|1.12137
01:42:37|1.12137
01:42:38|1.12137
01:42:39|1.12137
01:42:40|1.12137
01:42:41|1.12137
01:42:42|1.11997
01:42:43|1.12256
01:42:44|1.12256
01:42:45|1.12256
01:42:47|1.12256
01:42:47|1.12256
01:42:48|1.12256
01:42:49|1.12256
01:42:50|1.12256
01:42:51|1.12256
01:42:52|1.12049
01:42:53|1.12049
01:42:54|1.12048
01:42:55|1.12048
01:42:56|1.12048
01:42:57|1.12048
01:42:58|1.12014
01:42:59|1.12014
01:43:00|1.12014
01:43:01|1.11996
01:43:02|1.11996
01:43:03|1.11996
01:43:04|1.11996
01:43:05|1.12048
01:43:06|1.11996
01:43:07|1.11996
01:43:08|1.11996
01:43:09|1.11996
01:43:11|1.11996
01:43:13|1.11996
01:43:15|1.11996
01:43:15|1.11996
01:43:16|1.11996
01:43:17|1.11996
01:43:18|1.11996
01:43:19|1.11997
01:43:20|1.11997
01:43:21|1.11997
01:43:23|1.11997
01:43:24|1.11997
01:43:25|1.11997
01:43:26|1.11997
01:43:27|1.11997
01:43:28|1.11997
01:43:29|1.11997
01:43:30|1.11997
01:43:31|1.11997
01:43:32|1.11997
01:43:34|1.12
01:43:35|1.12
01:43:36|1.12
01:43:36|1.11939
01:43:38|1.11938
01:43:38|1.11938
01:43:40|1.11984
01:43:41|1.11984
01:43:42|1.11884
01:43:43|1.11884
01:43:44|1.11988
01:43:45|1.11988
01:43:46|1.11988
01:43:47|1.11904
01:43:48|1.11904
01:43:48|1.11904
01:43:50|1.11904
01:43:50|1.11991
01:43:52|1.11991
01:43:53|1.11931
01:43:54|1.11931
01:43:55|1.1192
01:43:56|1.11844
01:43:57|1.11873
01:43:57|1.11913
01:43:59|1.11913
01:44:00|1.11863
01:44:01|1.11863
01:44:01|1.11863
01:44:02|1.11857
01:44:04|1.11857
01:44:05|1.11857
01:44:07|1.11857
01:44:08|1.11867
01:44:08|1.11868
01:44:09|1.11868
01:44:10|1.11868
01:44:12|1.11874
01:44:14|1.11794
01:44:16|1.11862
01:44:16|1.11873
01:44:17|1.11873
01:44:19|1.11873
01:44:19|1.11873
01:44:21|1.11873
01:44:21|1.11873
01:44:22|1.11873
01:44:23|1.11944
01:44:25|1.11951
01:44:26|1.11951
01:44:27|1.11951
01:44:29|1.11951
01:44:29|1.11951
01:44:30|1.11951
01:44:31|1.11794
01:44:33|1.1184
01:44:34|1.1188
01:44:35|1.1188
01:44:36|1.11774
01:44:37|1.11774
01:44:38|1.11934
01:44:39|1.11756
01:44:41|1.117
01:44:42|1.11724
01:44:42|1.11724
01:44:43|1.11724
01:44:45|1.11724
01:44:45|1.119
01:44:47|1.119
01:44:47|1.119
01:44:48|1.11771
01:44:49|1.11771
01:44:51|1.11743
01:44:51|1.11743
01:44:52|1.11743
01:44:54|1.11743
01:44:54|1.11743
01:44:56|1.11741
01:44:56|1.11741
01:44:57|1.11662
01:44:59|1.11662
01:44:59|1.11643
01:45:00|1.11604
01:45:01|1.11554
01:45:03|1.11643
01:45:04|1.11643
01:45:05|1.11632
01:45:07|1.11632
01:45:08|1.11632
01:45:08|1.11632
01:45:09|1.11632
01:45:10|1.11632
01:45:11|1.11643
01:45:13|1.11631
01:45:15|1.1153
01:45:17|1.1153
01:45:18|1.11615
01:45:19|1.11536
01:45:20|1.11536
01:45:21|1.11536
01:45:22|1.11536
01:45:23|1.11536
01:45:25|1.11632
01:45:26|1.11632
01:45:27|1.11616
01:45:28|1.11616
01:45:29|1.11616
01:45:30|1.11628
01:45:31|1.11628
01:45:32|1.11628
01:45:33|1.1184
01:45:34|1.1184
01:45:35|1.11868
01:45:36|1.1187
01:45:37|1.1187
01:45:38|1.11835
01:45:40|1.11665
01:45:41|1.11835
01:45:42|1.11692
01:45:43|1.11836
01:45:44|1.11835
01:45:46|1.11835
01:45:46|1.11835
01:45:48|1.11835
01:45:48|1.11835
01:45:49|1.11663
01:45:50|1.11663
01:45:51|1.11663
01:45:53|1.11663
01:45:53|1.11663
01:45:54|1.11818
01:45:56|1.11818
01:45:56|1.11818
01:45:57|1.11818
01:45:58|1.11818
01:45:59|1.10995
01:46:00|1.10988
01:46:02|1.10955
01:46:02|1.10984
01:46:04|1.11
01:46:05|1.11
01:46:06|1.11
01:46:07|1.11
01:46:08|1.11
01:46:09|1.10995
01:46:09|1.10995
01:46:12|1.10953
01:46:12|1.10881
01:46:13|1.10881
01:46:15|1.10781
01:46:16|1.10781
01:46:17|1.10777
01:46:18|1.10777
01:46:19|1.10778
01:46:21|1.10778
01:46:21|1.10778
01:46:23|1.10755
01:46:24|1.10754
01:46:25|1.1078
01:46:27|1.10725
01:46:28|1.1072
01:46:28|1.10691
01:46:29|1.10686
01:46:30|1.10503
01:46:31|1.10446
01:46:32|1.10498
01:46:33|1.10495
01:46:34|1.10445
01:46:35|1.10495
01:46:36|1.10446
01:46:37|1.10445
01:46:38|1.10445
01:46:39|1.10445
01:46:40|1.10446
01:46:41|1.10445
01:46:42|1.1044
01:46:44|1.10445
01:46:44|1.10445
01:46:45|1.10445
01:46:46|1.10405
01:46:47|1.10405
01:46:48|1.10405
01:46:49|1.10406
01:46:50|1.10406
01:46:51|1.10405
01:46:52|1.10405
01:46:53|1.10405
01:46:54|1.10405
01:46:55|1.10405
01:46:56|1.10405
01:46:57|1.10405
01:46:58|1.1044
01:46:59|1.1044
01:47:00|1.1044
01:47:01|1.104
01:47:02|1.10445
01:47:03|1.10386
01:47:05|1.10445
01:47:05|1.10397
01:47:07|1.10409
01:47:08|1.10409
01:47:09|1.10497
01:47:10|1.1044
01:47:11|1.10356
01:47:12|1.1036
01:47:13|1.10365
01:47:14|1.10365
01:47:16|1.1033
01:47:16|1.10274
01:47:18|1.10337
01:47:19|1.10337
01:47:19|1.10405
01:47:22|1.10403
01:47:22|1.10435
01:47:24|1.10435
01:47:24|1.10336
01:47:26|1.10445
01:47:27|1.10346
01:47:27|1.10362
01:47:29|1.10362
01:47:31|1.10362
01:47:32|1.1044
01:47:32|1.1044
01:47:34|1.1044
01:47:36|1.10944
01:47:36|1.10672
01:47:38|1.10672
01:47:38|1.10672
01:47:40|1.10814
01:47:41|1.10814
01:47:42|1.10814
01:47:43|1.10814
01:47:45|1.10789
01:47:45|1.10623
01:47:46|1.10723
01:47:47|1.10723
01:47:48|1.1052
01:47:49|1.10669
01:47:50|1.10669
01:47:51|1.10669
01:47:52|1.10704
01:47:53|1.10738
01:47:54|1.10738
01:47:55|1.10751
01:47:56|1.10751
01:47:57|1.10751
01:47:58|1.10751
01:47:59|1.10595
01:48:00|1.10714
01:48:01|1.10714
01:48:02|1.1058
01:48:04|1.1058
01:48:05|1.1058
01:48:06|1.10737
01:48:07|1.10601
01:48:08|1.10601
01:48:09|1.1058
01:48:10|1.1058
01:48:11|1.1058
01:48:12|1.1058
01:48:13|1.1058
01:48:15|1.10728
01:48:17|1.10728
01:48:18|1.10784
01:48:20|1.10728
01:48:22|1.10733
01:48:22|1.10733
01:48:23|1.10733
01:48:24|1.10733
01:48:27|1.10781
01:48:27|1.10781
01:48:28|1.10781
01:48:29|1.10781
01:48:31|1.10817
01:48:33|1.10817
01:48:34|1.10809
01:48:36|1.10781
01:48:36|1.10946
01:48:37|1.10946
01:48:38|1.10946
01:48:39|1.10772
01:48:40|1.10739
01:48:41|1.10739
01:48:42|1.10739
01:48:44|1.10832
01:48:44|1.10832
01:48:45|1.10832
01:48:46|1.10836
01:48:47|1.10893
01:48:49|1.10893
01:48:49|1.10893
01:48:50|1.10978
01:48:51|1.10795
01:48:52|1.10817
01:48:53|1.10817
01:48:54|1.10755
01:48:55|1.10755
01:48:56|1.10755
01:48:57|1.10739
01:48:58|1.10739
01:48:59|1.10739
01:49:00|1.10739
01:49:01|1.10978
01:49:03|1.10978
01:49:03|1.10974
01:49:04|1.10965
01:49:05|1.10965
01:49:07|1.10965
01:49:07|1.10761
01:49:08|1.10928
01:49:09|1.10928
01:49:11|1.10958
01:49:11|1.10958
01:49:12|1.10958
01:49:13|1.10958
01:49:14|1.10808
01:49:16|1.10928
01:49:17|1.10928
01:49:19|1.10928
01:49:20|1.10777
01:49:22|1.10777
01:49:23|1.10777
01:49:24|1.10777
01:49:25|1.10779
01:49:26|1.10779
01:49:27|1.10916
01:49:28|1.10916
01:49:29|1.10916
01:49:31|1.10916
01:49:31|1.10916
01:49:33|1.10916
01:49:34|1.10916
01:49:35|1.10888
01:49:36|1.10888
01:49:37|1.10888
01:49:39|1.108
01:49:39|1.108
01:49:40|1.10779
01:49:41|1.10779
01:49:42|1.10908
01:49:43|1.10908
01:49:44|1.10908
01:49:45|1.10908
01:49:46|1.10908
01:49:47|1.108
01:49:48|1.108
01:49:49|1.108
01:49:50|1.108
01:49:51|1.108
01:49:52|1.10739
01:49:54|1.10739
01:49:54|1.10739
01:49:55|1.10739
01:49:57|1.10781
01:49:57|1.10781
01:49:58|1.10738
01:49:59|1.10738
01:50:01|1.10738
01:50:02|1.10738
01:50:03|1.10738
01:50:04|1.10738
01:50:05|1.10669
01:50:06|1.10669
01:50:07|1.10669
01:50:08|1.10669
01:50:09|1.10669
01:50:10|1.10669
01:50:11|1.10669
01:50:12|1.10841
01:50:13|1.10841
01:50:14|1.10737
01:50:15|1.10741
01:50:16|1.10741
01:50:17|1.10897
01:50:19|1.1089
01:50:21|1.10738
01:50:23|1.10738
01:50:23|1.10896
01:50:24|1.10896
01:50:25|1.108
01:50:26|1.108
01:50:28|1.10704
01:50:29|1.10704
01:50:30|1.10704
01:50:32|1.10704
01:50:33|1.10707
01:50:35|1.10669
01:50:35|1.10703
01:50:38|1.10703
01:50:38|1.10703
01:50:39|1.10796
01:50:40|1.10796
01:50:41|1.10796
01:50:43|1.10708
01:50:44|1.10796
01:50:44|1.10796
01:50:46|1.10796
01:50:46|1.10796
01:50:48|1.10796
01:50:49|1.10796
01:50:50|1.10796
01:50:51|1.10796
01:50:52|1.10796
01:50:53|1.10683
01:50:53|1.10683
01:50:55|1.10683
01:50:56|1.10683
01:50:56|1.10683
01:50:57|1.10683
01:50:59|1.1078
01:51:00|1.1078
01:51:02|1.10688
01:51:02|1.10688
01:51:03|1.1074
01:51:05|1.10791
01:51:06|1.10791
01:51:07|1.10791
01:51:08|1.10791
01:51:09|1.10791
01:51:10|1.10791
01:51:12|1.10791
01:51:12|1.10791
01:51:13|1.10676
01:51:14|1.108
01:51:16|1.10797
01:51:17|1.10916
01:51:18|1.10916
01:51:20|1.10869
01:51:22|1.10869
01:51:22|1.10869
01:51:24|1.10869
01:51:26|1.10869
01:51:28|1.10869
01:51:29|1.10869
01:51:30|1.10869
01:51:32|1.10869
01:51:32|1.10869
01:51:33|1.10869
01:51:34|1.10903
01:51:35|1.10903
01:51:37|1.10852
01:51:38|1.10852
01:51:39|1.10852
01:51:41|1.10852
01:51:42|1.10903
01:51:42|1.10903
01:51:44|1.10852
01:51:45|1.10852
01:51:45|1.10852
01:51:48|1.10852
01:51:49|1.10852
01:51:49|1.10916
01:51:50|1.10998
01:51:52|1.10998
01:51:52|1.10998
01:51:53|1.10998
01:51:54|1.10998
01:51:55|1.10998
01:51:57|1.10912
01:51:57|1.10912
01:51:58|1.10912
01:51:59|1.10912
01:52:01|1.10912
01:52:02|1.10936
01:52:04|1.11105
01:52:05|1.11105
01:52:06|1.11095
01:52:07|1.11085
01:52:08|1.11085
01:52:09|1.11085
01:52:10|1.11085
01:52:11|1.11085
01:52:12|1.11085
01:52:13|1.11085
01:52:14|1.11085
01:52:15|1.11085
01:52:16|1.11085
01:52:17|1.11065
01:52:19|1.11065
01:52:21|1.11065
01:52:22|1.11065
01:52:23|1.1101
01:52:24|1.1101
01:52:25|1.1101
01:52:26|1.1101
01:52:27|1.1101
01:52:28|1.1101
01:52:29|1.11019
01:52:30|1.11022
01:52:31|1.11022
01:52:32|1.11022
01:52:34|1.11022
01:52:34|1.11019
01:52:35|1.11019
01:52:37|1.11019
01:52:37|1.11073
01:52:40|1.11073
01:52:41|1.11073
01:52:42|1.11128
01:52:42|1.11128
01:52:43|1.11128
01:52:44|1.11244
01:52:46|1.11271
01:52:46|1.11271
01:52:47|1.11294
01:52:48|1.11327
01:52:49|1.11327
01:52:50|1.11472
01:52:51|1.1133
01:52:52|1.1133
01:52:54|1.11369
01:52:55|1.11353
01:52:56|1.11369
01:52:57|1.11369
01:52:58|1.11369
01:52:58|1.11344
01:52:59|1.11344
01:53:00|1.11344
01:53:01|1.11327
01:53:02|1.11344
01:53:05|1.11344
01:53:05|1.11344
01:53:07|1.11344
01:53:08|1.11344
01:53:09|1.11344
01:53:10|1.11344
01:53:11|1.11344
01:53:12|1.11344
01:53:14|1.11356
01:53:15|1.114
01:53:16|1.11356
01:53:17|1.11356
01:53:18|1.11399
01:53:18|1.11399
01:53:20|1.11399
01:53:22|1.11399
01:53:24|1.11399
01:53:24|1.11399
01:53:25|1.11399
01:53:27|1.1136
01:53:28|1.1136
01:53:29|1.1136
01:53:30|1.11193
01:53:31|1.11273
01:53:33|1.11136
01:53:33|1.11136
01:53:36|1.11136
01:53:37|1.11136
01:53:38|1.11136
01:53:38|1.11135
01:53:41|1.11135
01:53:42|1.11135
01:53:43|1.11135
01:53:44|1.11135
01:53:44|1.1111
01:53:45|1.1111
01:53:46|1.11107
01:53:47|1.11107
01:53:48|1.11107
01:53:49|1.11212
01:53:50|1.11212
01:53:51|1.11212
01:53:52|1.11212
01:53:53|1.11212
01:53:54|1.11212
01:53:55|1.11212
01:53:56|1.11212
01:53:58|1.11212
01:53:58|1.11212
01:53:59|1.11212
01:54:00|1.1101
01:54:02|1.11
01:54:02|1.10843
01:54:04|1.10877
01:54:05|1.10918
01:54:06|1.10918
01:54:06|1.10741
01:54:08|1.1071
01:54:09|1.107
01:54:09|1.10695
01:54:10|1.10683
01:54:12|1.10747
01:54:13|1.10857
01:54:13|1.10619
01:54:15|1.1058
01:54:16|1.1063
01:54:17|1.1063
01:54:18|1.10668
01:54:19|1.1067
01:54:20|1.1064
01:54:22|1.10639
01:54:23|1.10639
01:54:24|1.10763
01:54:25|1.10684
01:54:27|1.10852
01:54:28|1.10694
01:54:29|1.10712
01:54:29|1.10712
01:54:31|1.10712
01:54:33|1.10835
01:54:34|1.10998
01:54:34|1.10815
01:54:36|1.10815
01:54:36|1.10815
01:54:38|1.10767
01:54:39|1.10767
01:54:40|1.10767
01:54:41|1.10767
01:54:43|1.10767
01:54:44|1.10767
01:54:45|1.10767
01:54:46|1.10767
01:54:47|1.10767
01:54:48|1.10767
01:54:49|1.10767
01:54:50|1.10767
01:54:51|1.10713
01:54:52|1.10713
01:54:53|1.10618
01:54:54|1.10618
01:54:55|1.10618
01:54:56|1.10618
01:54:57|1.10618
01:54:58|1.10618
01:54:59|1.1064
01:55:00|1.1064
01:55:01|1.1064
01:55:02|1.1064
01:55:03|1.1064
01:55:05|1.10654
01:55:05|1.10814
01:55:07|1.1071
01:55:07|1.1071
01:55:08|1.1071
01:55:09|1.1071
01:55:10|1.1071
01:55:11|1.10801
01:55:13|1.10801
01:55:13|1.10661
01:55:16|1.1059
01:55:16|1.1059
01:55:17|1.1059
01:55:18|1.1059
01:55:19|1.1059
01:55:21|1.1059
01:55:22|1.1066
01:55:24|1.1066
01:55:26|1.107
01:55:26|1.107
01:55:28|1.107
01:55:28|1.107
01:55:31|1.107
01:55:31|1.10661
01:55:32|1.10663
01:55:33|1.10663
01:55:34|1.10663
01:55:35|1.10663
01:55:36|1.10663
01:55:37|1.107
01:55:38|1.107
01:55:39|1.107
01:55:40|1.107
01:55:41|1.107
01:55:43|1.107
01:55:43|1.10799
01:55:44|1.10799
01:55:45|1.10799
01:55:46|1.10799
01:55:47|1.10799
01:55:48|1.10799
01:55:49|1.10799
01:55:50|1.10799
01:55:51|1.10799
01:55:52|1.10799
01:55:53|1.10791
01:55:54|1.10791
01:55:55|1.10791
01:55:56|1.10791
01:55:57|1.10791
01:55:58|1.10791
01:55:59|1.10791
01:56:01|1.10791
01:56:02|1.1078
01:56:03|1.1078
01:56:03|1.1078
01:56:04|1.10791
01:56:05|1.10791
01:56:07|1.10791
01:56:07|1.10688
01:56:08|1.10688
01:56:09|1.1079
01:56:12|1.10688
01:56:12|1.10669
01:56:13|1.10669
01:56:14|1.107
01:56:15|1.107
01:56:17|1.107
01:56:18|1.10777
01:56:19|1.10777
01:56:20|1.10627
01:56:21|1.10736
01:56:22|1.10736
01:56:23|1.10736
01:56:25|1.10736
01:56:25|1.10781
01:56:27|1.10781
01:56:28|1.10781
01:56:28|1.10781
01:56:30|1.10641
01:56:31|1.10641
01:56:32|1.10641
01:56:33|1.10641
01:56:34|1.10661
01:56:35|1.10661
01:56:36|1.10661
01:56:37|1.10539
01:56:38|1.1061
01:56:40|1.10581
01:56:41|1.10547
01:56:43|1.10547
01:56:44|1.10547
01:56:45|1.10465
01:56:46|1.10552
01:56:47|1.10563
01:56:48|1.10563
01:56:49|1.10563
01:56:50|1.10563
01:56:51|1.10484
01:56:52|1.10484
01:56:54|1.10484
01:56:55|1.10484
01:56:56|1.10575
01:56:57|1.10575
01:56:58|1.10444
01:56:59|1.10416
01:56:59|1.10416
01:57:01|1.10416
01:57:03|1.10415
01:57:04|1.10364
01:57:05|1.10356
01:57:06|1.10356
01:57:07|1.10361
01:57:08|1.10361
01:57:09|1.10361
01:57:10|1.10361
01:57:11|1.10378
01:57:12|1.10363
01:57:13|1.10363
01:57:14|1.10262
01:57:15|1.10262
01:57:16|1.10262
01:57:17|1.10262
01:57:18|1.10279
01:57:19|1.10328
01:57:20|1.10328
01:57:21|1.10256
01:57:22|1.10256
01:57:23|1.10256
01:57:24|1.10256
01:57:26|1.103
01:57:28|1.10266
01:57:29|1.10266
01:57:29|1.10254
01:57:30|1.10254
01:57:32|1.10279
01:57:33|1.10279
01:57:34|1.10279
01:57:35|1.10279
01:57:35|1.10279
01:57:37|1.10233
01:57:37|1.10233
01:57:38|1.10233
01:57:39|1.10221
01:57:41|1.10221
01:57:42|1.10245
01:57:42|1.10245
01:57:44|1.10245
01:57:45|1.10255
01:57:46|1.10255
01:57:48|1.10255
01:57:48|1.10245
01:57:49|1.10245
01:57:50|1.10245
01:57:51|1.10245
01:57:52|1.10245
01:57:53|1.10245
01:57:54|1.10245
01:57:55|1.10245
01:57:56|1.10245
01:57:57|1.10245
01:57:59|1.10245
01:57:59|1.10177
01:58:00|1.10155
01:58:02|1.10155
01:58:04|1.10155
01:58:06|1.10155
01:58:06|1.1013
01:58:07|1.1013
01:58:09|1.10123
01:58:09|1.10123
01:58:11|1.10218
01:58:12|1.10218
01:58:13|1.10121
01:58:13|1.10137
01:58:16|1.10137
01:58:16|1.10137
01:58:17|1.10137
01:58:19|1.10137
01:58:19|1.10137
01:58:20|1.10143
01:58:21|1.10143
01:58:22|1.10143
01:58:23|1.10157
01:58:24|1.10157
01:58:26|1.10144
01:58:27|1.10139
01:58:27|1.10139
01:58:29|1.1012
01:58:29|1.1012
01:58:32|1.10215
01:58:33|1.1012
01:58:34|1.1012
01:58:35|1.1012
01:58:36|1.1012
01:58:37|1.10217
01:58:38|1.1012
01:58:39|1.10315
01:58:41|1.104
01:58:42|1.10398
01:58:42|1.10398
01:58:43|1.10398
01:58:44|1.104
01:58:45|1.10433
01:58:46|1.10433
01:58:47|1.10405
01:58:48|1.10406
01:58:49|1.10406
01:58:50|1.10406
01:58:52|1.10458
01:58:52|1.10458
01:58:53|1.10445
01:58:54|1.10445
01:58:55|1.10445
01:58:57|1.104
01:58:58|1.104
01:58:59|1.10437
01:59:00|1.10349
01:59:01|1.10499
01:59:02|1.10492
01:59:03|1.10492
01:59:04|1.10492
01:59:06|1.10446
01:59:06|1.10445
01:59:08|1.10445
01:59:09|1.10492
01:59:10|1.10492
01:59:10|1.10492
01:59:12|1.10492
01:59:13|1.10492
01:59:14|1.104
01:59:15|1.104
01:59:17|1.1025
01:59:18|1.1025
01:59:19|1.1025
01:59:20|1.1025
01:59:21|1.1025
01:59:22|1.1025
01:59:23|1.103
01:59:23|1.10264
01:59:24|1.10264
01:59:27|1.10264
01:59:27|1.10264
01:59:29|1.10264
01:59:30|1.10264
01:59:32|1.10264
01:59:33|1.10264
01:59:33|1.1025
01:59:35|1.1042
01:59:35|1.1042
01:59:36|1.1042
01:59:39|1.1042
01:59:39|1.1042
01:59:40|1.10279
01:59:41|1.10279
01:59:43|1.10279
01:59:43|1.10279
01:59:44|1.10304
01:59:46|1.10304
01:59:46|1.10304
01:59:48|1.10304
01:59:48|1.10304
01:59:49|1.10304
01:59:50|1.10304
01:59:51|1.10304
01:59:52|1.10304
01:59:53|1.10304
01:59:54|1.10427
01:59:55|1.1037
01:59:57|1.1037
01:59:58|1.1037
01:59:59|1.1037
01:59:59|1.1037
02:00:01|1.1037
02:00:03|1.1037
02:00:03|1.1037
02:00:04|1.1037
02:00:05|1.10371
02:00:06|1.10371
02:00:07|1.10371
02:00:08|1.10371
02:00:10|1.10371
02:00:10|1.10371
02:00:12|1.10371
02:00:12|1.10371
02:00:13|1.10371
02:00:14|1.10371
02:00:15|1.10371
02:00:17|1.10467
02:00:17|1.10526
02:00:19|1.10526
02:00:19|1.10575
02:00:21|1.10612
02:00:22|1.10625
02:00:23|1.10625
02:00:25|1.10625
02:00:25|1.10627
02:00:26|1.10627
02:00:28|1.1062
02:00:29|1.1062
02:00:31|1.1066
02:00:33|1.1066
02:00:34|1.1066
02:00:35|1.10773
02:00:37|1.10637
02:00:38|1.10637
02:00:44|1.10736
02:00:46|1.10736
02:00:47|1.10735
02:00:48|1.1074
02:00:49|1.1074
02:00:50|1.10806
02:00:52|1.10806
02:00:53|1.10806
02:00:54|1.10806
02:00:56|1.10806
02:00:57|1.10806
02:00:57|1.10806
02:00:58|1.10806
02:00:59|1.10806
02:01:00|1.10806
02:01:01|1.10806
02:01:02|1.10806
02:01:03|1.10806
02:01:05|1.10806
02:01:05|1.10806
02:01:07|1.10806
02:01:07|1.10806
02:01:08|1.10887
02:01:09|1.10887
02:01:10|1.10894
02:01:12|1.10932
02:01:13|1.11081
02:01:14|1.11033
02:01:15|1.10951
02:01:16|1.10951
02:01:17|1.11001
02:01:18|1.11137
02:01:19|1.11085
02:01:20|1.11168
02:01:22|1.1108
02:01:22|1.1108
02:01:23|1.1108
02:01:24|1.1108
02:01:25|1.1108
02:01:26|1.1108
02:01:27|1.1112
02:01:29|1.11118
02:01:31|1.11097
02:01:33|1.11093
02:01:34|1.11097
02:01:35|1.11097
02:01:37|1.11097
02:01:38|1.11101
02:01:39|1.1108
02:01:40|1.1108
02:01:42|1.1108
02:01:43|1.1108
02:01:44|1.11349
02:01:45|1.11324
02:01:46|1.11452
02:01:46|1.11323
02:01:48|1.11337
02:01:50|1.11337
02:01:50|1.11161
02:01:51|1.11264
02:01:53|1.11124
02:01:54|1.11124
02:01:55|1.11124
02:01:56|1.11039
02:01:57|1.11039
02:01:58|1.11039
02:01:59|1.11039
02:02:00|1.11039
02:02:01|1.11039
02:02:02|1.11039
02:02:03|1.11053
02:02:04|1.11046
02:02:05|1.11046
02:02:06|1.11046
02:02:07|1.11046
02:02:08|1.11046
02:02:09|1.11109
02:02:10|1.11089
02:02:11|1.11089
02:02:12|1.11089
02:02:13|1.11228
02:02:14|1.11228
02:02:15|1.11055
02:02:16|1.11055
02:02:17|1.11055
02:02:18|1.11055
02:02:19|1.11185
02:02:20|1.11185
02:02:21|1.11185
02:02:22|1.11206
02:02:23|1.11206
02:02:24|1.11206
02:02:25|1.11206
02:02:26|1.11122
02:02:27|1.11122
02:02:29|1.11206
02:02:31|1.11122
02:02:32|1.11122
02:02:34|1.11067
02:02:36|1.11067
02:02:37|1.11067
02:02:39|1.11067
02:02:40|1.11271
02:02:41|1.11271
02:02:42|1.11271
02:02:44|1.11271
02:02:44|1.11271
02:02:46|1.11271
02:02:48|1.11271
02:02:49|1.11271
02:02:50|1.11241
02:02:51|1.11241
02:02:52|1.11241
02:02:52|1.11241
02:02:54|1.11241
02:02:55|1.11241
02:02:57|1.11292
02:02:57|1.11292
02:02:58|1.11292
02:03:00|1.11292
02:03:00|1.11292
02:03:02|1.11306
02:03:03|1.11306
02:03:04|1.11306
02:03:05|1.11306
02:03:07|1.11273
02:03:08|1.11306
02:03:09|1.11268
02:03:09|1.11241
02:03:11|1.11241
02:03:12|1.11132
02:03:13|1.11204
02:03:13|1.11316
02:03:15|1.11201
02:03:16|1.11201
02:03:17|1.11314
02:03:17|1.11314
02:03:19|1.11215
02:03:20|1.11215
02:03:21|1.11215
02:03:22|1.11316
02:03:22|1.11314
02:03:24|1.11314
02:03:25|1.11316
02:03:27|1.11316
02:03:27|1.11316
02:03:28|1.11173
02:03:29|1.11173
02:03:31|1.11173
02:03:32|1.11173
02:03:34|1.11173
02:03:36|1.11285
02:03:37|1.11285
02:03:38|1.11173
02:03:39|1.11173
02:03:40|1.11272
02:03:42|1.11272
02:03:43|1.11272
02:03:44|1.11272
02:03:46|1.11272
02:03:47|1.11272
02:03:48|1.11272
02:03:49|1.11174
02:03:50|1.11174
02:03:51|1.11174
02:03:52|1.11174
02:03:53|1.11174
02:03:54|1.11174
02:03:54|1.11174
02:03:55|1.11349
02:03:56|1.11349
02:03:58|1.11349
02:03:59|1.11272
02:04:01|1.11178
02:04:03|1.1128
02:04:03|1.1128
02:04:05|1.11274
02:04:06|1.11274
02:04:07|1.11274
02:04:08|1.11274
02:04:09|1.11274
02:04:10|1.11274
02:04:11|1.11274
02:04:12|1.11274
02:04:13|1.11274
02:04:14|1.11274
02:04:15|1.11274
02:04:16|1.11274
02:04:17|1.11274
02:04:18|1.11274
02:04:19|1.11274
02:04:20|1.11274
02:04:21|1.11274
02:04:22|1.11274
02:04:23|1.1128
02:04:24|1.1128
02:04:25|1.1128
02:04:26|1.1128
02:04:27|1.1128
02:04:28|1.1128
02:04:29|1.1128
02:04:30|1.1128
02:04:32|1.1138
02:04:33|1.11274
02:04:34|1.11357
02:04:36|1.11235
02:04:38|1.11349
02:04:39|1.11349
02:04:40|1.11349
02:04:40|1.11349
02:04:41|1.11348
02:04:42|1.11348
02:04:45|1.11232
02:04:45|1.11396
02:04:46|1.11396
02:04:47|1.11396
02:04:48|1.11396
02:04:49|1.11343
02:04:50|1.11343
02:04:51|1.11441
02:04:52|1.11452
02:04:54|1.11452
02:04:54|1.11452
02:04:55|1.11452
02:04:57|1.11452
02:04:58|1.11446
02:04:59|1.11449
02:05:00|1.11352
02:05:02|1.11472
02:05:02|1.11472
02:05:04|1.11463
02:05:05|1.11463
02:05:05|1.11463
02:05:06|1.11463
02:05:08|1.11463
02:05:09|1.11463
02:05:10|1.11463
02:05:11|1.11463
02:05:12|1.11358
02:05:13|1.11358
02:05:15|1.11358
02:05:15|1.11358
02:05:17|1.11358
02:05:18|1.11358
02:05:19|1.11343
02:05:20|1.11343
02:05:20|1.11343
02:05:21|1.11343
02:05:22|1.11343
02:05:23|1.11343
02:05:24|1.11343
02:05:26|1.11343
02:05:27|1.11343
02:05:27|1.11343
02:05:29|1.11343
02:05:30|1.11343
02:05:31|1.11343
02:05:32|1.11343
02:05:32|1.11343
02:05:34|1.11343
02:05:36|1.11447
02:05:36|1.11447
02:05:37|1.11447
02:05:39|1.11499
02:05:40|1.11499
02:05:41|1.11499
02:05:42|1.115
02:05:43|1.115
02:05:44|1.115
02:05:45|1.115
02:05:46|1.115
02:05:47|1.11499
02:05:48|1.11499
02:05:49|1.11486
02:05:51|1.11486
02:05:52|1.11574
02:05:52|1.11574
02:05:54|1.11502
02:05:55|1.11499
02:05:56|1.11499
02:05:57|1.11499
02:05:59|1.11499
02:06:00|1.11499
02:06:01|1.11499
02:06:03|1.11365
02:06:03|1.1135
02:06:05|1.1135
02:06:06|1.1135
02:06:07|1.1135
02:06:07|1.1135
02:06:10|1.11536
02:06:11|1.11489
02:06:13|1.11489
02:06:14|1.11489
02:06:15|1.11489
02:06:16|1.11489
02:06:17|1.11367
02:06:17|1.11367
02:06:20|1.11489
02:06:20|1.11489
02:06:22|1.11489
02:06:22|1.11489
02:06:24|1.11489
02:06:25|1.11489
02:06:26|1.11489
02:06:28|1.11644
02:06:28|1.11509
02:06:29|1.11509
02:06:31|1.11509
02:06:32|1.11509
02:06:33|1.11509
02:06:35|1.11492
02:06:36|1.11638
02:06:36|1.11638
02:06:38|1.11638
02:06:39|1.11638
02:06:40|1.11635
02:06:41|1.11635
02:06:42|1.11635
02:06:44|1.11631
02:06:44|1.11633
02:06:46|1.11633
02:06:47|1.11633
02:06:48|1.11632
02:06:50|1.1151
02:06:51|1.1151
02:06:51|1.1151
02:06:53|1.1151
02:06:53|1.1151
02:06:54|1.1151
02:06:57|1.1151
02:06:57|1.11638
02:06:58|1.11638
02:06:59|1.11638
02:07:00|1.11638
02:07:01|1.11638
02:07:03|1.116
02:07:04|1.116
02:07:05|1.116
02:07:06|1.116
02:07:07|1.116
02:07:08|1.116
02:07:09|1.116
02:07:10|1.116
02:07:12|1.11494
02:07:13|1.11494
02:07:13|1.11494
02:07:15|1.1165
02:07:16|1.1165
02:07:18|1.11638
02:07:18|1.11638
02:07:20|1.11638
02:07:20|1.11511
02:07:21|1.11511
02:07:22|1.11511
02:07:23|1.11511
02:07:24|1.11511
02:07:26|1.11511
02:07:27|1.11511
02:07:27|1.11511
02:07:28|1.11569
02:07:29|1.11569
02:07:32|1.11569
02:07:32|1.11569
02:07:34|1.1145
02:07:35|1.11352
02:07:37|1.11352
02:07:39|1.11345
02:07:41|1.11558
02:07:42|1.11558
02:07:42|1.11558
02:07:44|1.11558
02:07:44|1.11558
02:07:45|1.11593
02:07:46|1.11593
02:07:48|1.11593
02:07:49|1.11558
02:07:50|1.1151
02:07:51|1.11411
02:07:52|1.11411
02:07:53|1.11411
02:07:54|1.11414
02:07:55|1.11414
02:07:56|1.11414
02:07:58|1.11414
02:07:58|1.11414
02:08:00|1.11414
02:08:00|1.11414
02:08:01|1.1135
02:08:03|1.11413
02:08:04|1.11413
02:08:05|1.11413
02:08:06|1.11413
02:08:07|1.11413
02:08:08|1.11275
02:08:09|1.11275
02:08:10|1.11275
02:08:11|1.11275
02:08:12|1.11158
02:08:14|1.11158
02:08:15|1.11158
02:08:17|1.11158
02:08:18|1.11158
02:08:18|1.11158
02:08:20|1.11063
02:08:21|1.11063
02:08:22|1.11118
02:08:22|1.11118
02:08:24|1.11
02:08:25|1.11
02:08:26|1.11
02:08:27|1.11086
02:08:27|1.11086
02:08:28|1.11086
02:08:30|1.11001
02:08:31|1.11001
02:08:32|1.11158
02:08:33|1.11129
02:08:34|1.11086
02:08:35|1.11086
02:08:36|1.11011
02:08:38|1.1113
02:08:40|1.1113
02:08:42|1.1113
02:08:42|1.11208
02:08:44|1.11208
02:08:46|1.11208
02:08:47|1.11208
02:08:48|1.11208
02:08:49|1.11208
02:08:50|1.11249
02:08:51|1.11249
02:08:52|1.11249
02:08:53|1.11207
02:08:54|1.11207
02:08:55|1.11207
02:08:56|1.11207
02:08:57|1.11207
02:08:58|1.11207
02:08:59|1.11207
02:09:00|1.11207
02:09:01|1.11207
02:09:02|1.11207
02:09:03|1.11207
02:09:04|1.11207
02:09:05|1.111
02:09:06|1.10974
02:09:07|1.10974
02:09:08|1.10974
02:09:09|1.11103
02:09:10|1.11103
02:09:11|1.11103
02:09:12|1.11103
02:09:14|1.11103
02:09:15|1.11103
02:09:16|1.11103
02:09:17|1.11103
02:09:17|1.11103
02:09:19|1.11103
02:09:19|1.11103
02:09:21|1.11092
02:09:22|1.11092
02:09:23|1.10957
02:09:24|1.10957
02:09:25|1.10957
02:09:26|1.10957
02:09:27|1.10957
02:09:28|1.10957
02:09:29|1.10957
02:09:30|1.10992
02:09:32|1.10957
02:09:33|1.10957
02:09:34|1.10957
02:09:36|1.10957
02:09:37|1.10957
02:09:39|1.10957
02:09:39|1.10957
02:09:41|1.10957
02:09:43|1.11079
02:09:44|1.11079
02:09:44|1.11079
02:09:45|1.11079
02:09:47|1.1098
02:09:48|1.11077
02:09:49|1.11077
02:09:50|1.11077
02:09:51|1.11077
02:09:53|1.11077
02:09:54|1.11077
02:09:56|1.11077
02:09:56|1.11077
02:09:57|1.11077
02:10:00|1.11077
02:10:00|1.11077
02:10:01|1.11077
02:10:02|1.11077
02:10:03|1.11065
02:10:04|1.11065
02:10:06|1.11065
02:10:06|1.11065
02:10:07|1.11065
02:10:09|1.11065
02:10:11|1.11065
02:10:12|1.11065
02:10:13|1.11065
02:10:14|1.10961
02:10:15|1.10961
02:10:17|1.10961
02:10:18|1.10961
02:10:20|1.10961
02:10:20|1.11061
02:10:22|1.11065
02:10:23|1.10978
02:10:24|1.10978
02:10:25|1.10978
02:10:26|1.10978
02:10:27|1.10978
02:10:28|1.10978
02:10:29|1.10978
02:10:30|1.10969
02:10:31|1.10969
02:10:32|1.10969
02:10:33|1.10969
02:10:34|1.10978
02:10:35|1.10945
02:10:36|1.10945
02:10:37|1.1087
02:10:38|1.10886
02:10:40|1.10886
02:10:40|1.10886
02:10:41|1.10892
02:10:43|1.10892
02:10:44|1.10892
02:10:45|1.10892
02:10:46|1.10706
02:10:47|1.10706
02:10:48|1.10713
02:10:49|1.10706
02:10:50|1.10706
02:10:52|1.10569
02:10:53|1.10698
02:10:54|1.10539
02:10:55|1.10481
02:10:56|1.10539
02:10:57|1.10539
02:10:58|1.10539
02:10:59|1.10652
02:11:00|1.10652
02:11:01|1.10652
02:11:03|1.10575
02:11:04|1.10575
02:11:05|1.10575
02:11:06|1.10575
02:11:08|1.10575
02:11:09|1.10786
02:11:10|1.10786
02:11:11|1.10786
02:11:12|1.10786
02:11:14|1.10786
02:11:14|1.10683
02:11:15|1.10683
02:11:16|1.10683
02:11:17|1.10861
02:11:18|1.10861
02:11:19|1.10861
02:11:20|1.10861
02:11:21|1.10861
02:11:22|1.10861
02:11:23|1.10861
02:11:25|1.10721
02:11:25|1.10721
02:11:27|1.10721
02:11:27|1.10721
02:11:28|1.10721
02:11:30|1.10647
02:11:31|1.10647
02:11:32|1.10647
02:11:33|1.10647
02:11:33|1.10647
02:11:35|1.10647
02:11:36|1.10775
02:11:37|1.10775
02:11:38|1.10775
02:11:40|1.10775
02:11:42|1.10775
02:11:43|1.10775
02:11:44|1.10854
02:11:45|1.10854
02:11:46|1.10854
02:11:47|1.10852
02:11:48|1.10735
02:11:50|1.10735
02:11:50|1.10735
02:11:52|1.10861
02:11:52|1.10858
02:11:53|1.10858
02:11:55|1.10858
02:11:56|1.10835
02:11:57|1.10835
02:11:59|1.10835
02:11:59|1.10835
02:12:01|1.10832
02:12:03|1.10832
02:12:03|1.10832
02:12:06|1.10886
02:12:07|1.10994
02:12:08|1.10994
02:12:09|1.10994
02:12:12|1.10844
02:12:13|1.10844
02:12:13|1.10844
02:12:15|1.10844
02:12:16|1.10844
02:12:17|1.10844
02:12:18|1.10844
02:12:20|1.10841
02:12:20|1.10844
02:12:21|1.10844
02:12:22|1.10844
02:12:23|1.10844
02:12:24|1.10705
02:12:25|1.10705
02:12:26|1.10705
02:12:27|1.10705
02:12:28|1.10705
02:12:29|1.10705
02:12:30|1.10705
02:12:31|1.10701
02:12:32|1.10701
02:12:33|1.10705
02:12:34|1.10705
02:12:35|1.10705
02:12:37|1.10705
02:12:38|1.10705
02:12:39|1.10705
02:12:40|1.10705
02:12:41|1.10705
02:12:43|1.10705
02:12:44|1.10705
02:12:45|1.107
02:12:47|1.10808
02:12:48|1.107
02:12:50|1.107
02:12:50|1.107
02:12:51|1.10774
02:12:52|1.10593
02:12:53|1.1079
02:12:54|1.1079
02:12:55|1.1079
02:12:57|1.108
02:12:58|1.108
02:12:59|1.108
02:13:00|1.108
02:13:02|1.108
02:13:03|1.108
02:13:04|1.108
02:13:05|1.108
02:13:06|1.108
02:13:07|1.108
02:13:08|1.108
02:13:09|1.108
02:13:10|1.108
02:13:11|1.108
02:13:12|1.108
02:13:13|1.108
02:13:15|1.108
02:13:16|1.10766
02:13:16|1.10766
02:13:18|1.10766
02:13:19|1.10766
02:13:20|1.10766
02:13:21|1.10766
02:13:21|1.10766
02:13:22|1.10766
02:13:24|1.10766
02:13:25|1.10766
02:13:26|1.10766
02:13:27|1.10766
02:13:28|1.10766
02:13:29|1.10766
02:13:29|1.10766
02:13:31|1.10766
02:13:33|1.10766
02:13:33|1.10766
02:13:34|1.10766
02:13:35|1.10766
02:13:36|1.10766
02:13:38|1.10766
02:13:39|1.10774
02:13:40|1.10774
02:13:41|1.10774
02:13:42|1.10774
02:13:43|1.10774
02:13:44|1.10774
02:13:45|1.10592
02:13:46|1.10592
02:13:48|1.10628
02:13:49|1.10628
02:13:49|1.10628
02:13:50|1.10628
02:13:53|1.10774
02:13:54|1.10774
02:13:55|1.10774
02:13:56|1.10628
02:13:58|1.10628
02:13:58|1.10628
02:13:59|1.10628
02:14:01|1.10628
02:14:03|1.10628
02:14:04|1.10628
02:14:04|1.108
02:14:05|1.108
02:14:07|1.108
02:14:07|1.10915
02:14:09|1.10915
02:14:10|1.10915
02:14:11|1.10915
02:14:12|1.10915
02:14:13|1.10915
02:14:14|1.10915
02:14:15|1.10915
02:14:16|1.10915
02:14:17|1.10752
02:14:18|1.10752
02:14:19|1.10915
02:14:20|1.10721
02:14:21|1.10721
02:14:22|1.10721
02:14:23|1.10721
02:14:25|1.10903
02:14:26|1.10903
02:14:27|1.10903
02:14:28|1.10744
02:14:29|1.10744
02:14:30|1.10744
02:14:31|1.1056
02:14:32|1.1056
02:14:33|1.1056
02:14:34|1.1056
02:14:35|1.10561
02:14:36|1.10561
02:14:38|1.10561
02:14:39|1.10561
02:14:40|1.10741
02:14:41|1.10562
02:14:42|1.10562
02:14:43|1.10579
02:14:44|1.10561
02:14:45|1.10582
02:14:46|1.10582
02:14:47|1.10582
02:14:48|1.10582
02:14:49|1.10582
02:14:50|1.10585
02:14:51|1.1058
02:14:53|1.1058
02:14:54|1.10807
02:14:56|1.1058
02:14:56|1.1058
02:14:57|1.1058
02:14:58|1.1058
02:14:59|1.1058
02:15:01|1.106
02:15:02|1.106
02:15:03|1.106
02:15:05|1.106
02:15:07|1.106
02:15:08|1.106
02:15:09|1.106
02:15:11|1.106
02:15:12|1.10819
02:15:13|1.10819
02:15:14|1.10779
02:15:15|1.10779
02:15:17|1.10779
02:15:17|1.10779
02:15:18|1.10779
02:15:19|1.1078
02:15:21|1.1078
02:15:22|1.10776
02:15:23|1.10776
02:15:23|1.10776
02:15:24|1.10776
02:15:25|1.10492
02:15:26|1.10492
02:15:28|1.10492
02:15:29|1.10492
02:15:30|1.10492
02:15:30|1.10492
02:15:32|1.10722
02:15:33|1.10737
02:15:35|1.10737
02:15:35|1.10762
02:15:36|1.10579
02:15:37|1.10777
02:15:38|1.10777
02:15:39|1.10586
02:15:40|1.10586
02:15:41|1.10736
02:15:42|1.10736
02:15:44|1.10779
02:15:45|1.10611
02:15:45|1.10779
02:15:48|1.1088
02:15:48|1.10676
02:15:50|1.10676
02:15:51|1.10676
02:15:53|1.10676
02:15:53|1.10909
02:15:55|1.10909
02:15:56|1.10909
02:15:57|1.1078
02:15:57|1.1078
02:15:59|1.1078
02:16:00|1.10709
02:16:02|1.10895
02:16:02|1.10895
02:16:03|1.10895
02:16:04|1.10895
02:16:05|1.10895
02:16:07|1.10895
02:16:08|1.10895
02:16:09|1.10895
02:16:10|1.10895
02:16:12|1.10895
02:16:13|1.10895
02:16:14|1.10895
02:16:15|1.10895
02:16:16|1.10895
02:16:17|1.10895
02:16:18|1.10895
02:16:19|1.10895
02:16:21|1.10824
02:16:22|1.10824
02:16:22|1.10824
02:16:24|1.10677
02:16:25|1.10677
02:16:25|1.10677
02:16:27|1.10677
02:16:27|1.10677
02:16:29|1.10677
02:16:29|1.10677
02:16:30|1.10677
02:16:32|1.106
02:16:32|1.106
02:16:34|1.10515
02:16:35|1.10515
02:16:35|1.1054
02:16:36|1.1054
02:16:38|1.10531
02:16:38|1.10531
02:16:40|1.10546
02:16:41|1.10546
02:16:42|1.10546
02:16:43|1.10551
02:16:43|1.10547
02:16:44|1.10547
02:16:47|1.10547
02:16:47|1.10547
02:16:49|1.10563
02:16:50|1.10563
02:16:51|1.10563
02:16:52|1.10611
02:16:53|1.10611
02:16:54|1.10677
02:16:55|1.10677
02:16:56|1.10677
02:16:58|1.10588
02:17:00|1.10588
02:17:01|1.10588
02:17:02|1.10588
02:17:04|1.10588
02:17:05|1.10588
02:17:06|1.10587
02:17:07|1.10587
02:17:08|1.10587
02:17:09|1.10587
02:17:11|1.10587
02:17:12|1.10588
02:17:12|1.10588
02:17:13|1.10588
02:17:14|1.10651
02:17:16|1.10651
02:17:17|1.10651
02:17:18|1.10651
02:17:19|1.10554
02:17:20|1.10554
02:17:20|1.10554
02:17:22|1.10554
02:17:23|1.10554
02:17:23|1.10554
02:17:25|1.10554
02:17:27|1.10571
02:17:27|1.10571
02:17:29|1.10588
02:17:30|1.10588
02:17:30|1.10588
02:17:32|1.10588
02:17:33|1.10588
02:17:34|1.10588
02:17:35|1.10677
02:17:36|1.10677
02:17:37|1.10677
02:17:38|1.10677
02:17:39|1.10677
02:17:40|1.10677
02:17:41|1.10677
02:17:42|1.10555
02:17:43|1.10555
02:17:44|1.1055
02:17:46|1.1055
02:17:47|1.1055
02:17:49|1.1055
02:17:49|1.10709
02:17:50|1.10709
02:17:51|1.10709
02:17:52|1.10709
02:17:54|1.10709
02:17:54|1.10709
02:17:55|1.10709
02:17:57|1.10837
02:17:58|1.10718
02:17:59|1.10718
02:17:59|1.10718
02:18:01|1.10935
02:18:03|1.10935
02:18:05|1.10935
02:18:06|1.10935
02:18:08|1.10935
02:18:09|1.10935
02:18:11|1.10935
02:18:12|1.10786
02:18:12|1.10786
02:18:13|1.10785
02:18:14|1.10785
02:18:17|1.10785
02:18:19|1.10914
02:18:20|1.10914
02:18:21|1.10914
02:18:22|1.10914
02:18:23|1.10914
02:18:23|1.10914
02:18:25|1.10914
02:18:26|1.10914
02:18:28|1.10803
02:18:28|1.10803
02:18:29|1.10803
02:18:30|1.10803
02:18:31|1.10803
02:18:32|1.10803
02:18:33|1.10803
02:18:35|1.10803
02:18:36|1.1075
02:18:36|1.1075
02:18:38|1.1075
02:18:39|1.1075
02:18:40|1.1075
02:18:40|1.1075
02:18:42|1.1075
02:18:43|1.1075
02:18:43|1.1075
02:18:44|1.108
02:18:45|1.108
02:18:47|1.108
02:18:48|1.10803
02:18:49|1.10803
02:18:50|1.10803
02:18:50|1.10803
02:18:52|1.10803
02:18:52|1.10803
02:18:53|1.10803
02:18:55|1.10803
02:18:55|1.10935
02:18:57|1.10832
02:18:58|1.10832
02:18:59|1.10832
02:19:00|1.10832
02:19:02|1.10832
02:19:02|1.10832
02:19:04|1.10832
02:19:05|1.10832
02:19:06|1.1093
02:19:07|1.1093
02:19:08|1.1093
02:19:09|1.10934
02:19:11|1.10934
02:19:12|1.10934
02:19:13|1.10934
02:19:13|1.10832
02:19:15|1.10832
02:19:16|1.10832
02:19:17|1.10832
02:19:18|1.10832
02:19:18|1.10832
02:19:20|1.10832
02:19:21|1.10832
02:19:22|1.10832
02:19:23|1.10832
02:19:24|1.10832
02:19:25|1.10875
02:19:26|1.10875
02:19:26|1.10875
02:19:28|1.10875
02:19:29|1.10875
02:19:30|1.10803
02:19:31|1.10803
02:19:32|1.10803
02:19:32|1.10803
02:19:34|1.10803
02:19:34|1.10701
02:19:35|1.10709
02:19:37|1.10608
02:19:37|1.10608
02:19:39|1.10608
02:19:40|1.10608
02:19:41|1.10601
02:19:42|1.10601
02:19:44|1.10768
02:19:44|1.10768
02:19:45|1.10768
02:19:48|1.10663
02:19:50|1.10663
02:19:50|1.10681
02:19:51|1.10681
02:19:52|1.10681
02:19:53|1.10681
02:19:54|1.10681
02:19:55|1.10663
02:19:57|1.10663
02:19:58|1.10663
02:20:00|1.10663
02:20:01|1.10663
02:20:01|1.10663
02:20:02|1.10663
02:20:03|1.10663
02:20:05|1.10663
02:20:06|1.10672
02:20:07|1.10672
02:20:08|1.10672
02:20:09|1.10672
02:20:12|1.10672
02:20:12|1.10672
02:20:13|1.10672
02:20:14|1.10672
02:20:15|1.10672
02:20:17|1.10608
02:20:18|1.10608
02:20:19|1.10608
02:20:20|1.10608
02:20:21|1.10817
02:20:22|1.10817
02:20:24|1.10817
02:20:24|1.10817
02:20:26|1.10817
02:20:26|1.10817
02:20:27|1.10817
02:20:29|1.10817
02:20:30|1.10817
02:20:30|1.10817
02:20:31|1.10817
02:20:32|1.10817
02:20:35|1.10817
02:20:35|1.10817
02:20:36|1.10714
02:20:37|1.10714
02:20:38|1.10714
02:20:40|1.10654
02:20:40|1.10654
02:20:41|1.10654
02:20:42|1.10654
02:20:43|1.10784
02:20:45|1.10784
02:20:45|1.10784
02:20:46|1.10736
02:20:47|1.10736
02:20:48|1.10736
02:20:50|1.10736
02:20:52|1.10736
02:20:53|1.10799
02:20:54|1.10799
02:20:56|1.10799
02:20:57|1.10799
02:20:58|1.10799
02:20:59|1.10799
02:21:00|1.10799
02:21:01|1.10799
02:21:01|1.10799
02:21:03|1.10798
02:21:04|1.10817
02:21:05|1.10817
02:21:07|1.10816
02:21:08|1.10816
02:21:08|1.10816
02:21:09|1.10816
02:21:10|1.10809
02:21:11|1.10817
02:21:13|1.10817
02:21:13|1.10817
02:21:15|1.10878
02:21:15|1.10878
02:21:16|1.10889
02:21:18|1.10824
02:21:19|1.10824
02:21:20|1.10824
02:21:21|1.10824
02:21:22|1.10886
02:21:24|1.10886
02:21:24|1.10886
02:21:25|1.10886
02:21:26|1.10993
02:21:27|1.10993
02:21:29|1.10993
02:21:30|1.10993
02:21:31|1.10993
02:21:32|1.10993
02:21:33|1.10868
02:21:34|1.10868
02:21:35|1.10868
02:21:35|1.10868
02:21:37|1.10868
02:21:38|1.10766
02:21:39|1.10766
02:21:39|1.10768
02:21:41|1.10827
02:21:42|1.10827
02:21:43|1.10827
02:21:44|1.10827
02:21:45|1.10827
02:21:47|1.10827
02:21:47|1.10827
02:21:49|1.10846
02:21:51|1.1083
02:21:52|1.1083
02:21:53|1.1083
02:21:54|1.1083
02:21:55|1.10857
02:21:56|1.10857
02:21:57|1.10857
02:21:58|1.10857
02:21:59|1.10857
02:22:00|1.10857
02:22:01|1.10857
02:22:03|1.10857
02:22:04|1.1083
02:22:05|1.1083
02:22:06|1.1083
02:22:07|1.1083
02:22:08|1.1083
02:22:10|1.1083
02:22:11|1.1083
02:22:12|1.1083
02:22:13|1.10831
02:22:14|1.10831
02:22:15|1.10831
02:22:16|1.10831
02:22:17|1.10831
02:22:18|1.10831
02:22:19|1.10831
02:22:20|1.10831
02:22:21|1.10831
02:22:22|1.10831
02:22:23|1.10831
02:22:24|1.10831
02:22:25|1.10831
02:22:26|1.10831
02:22:27|1.10769
02:22:29|1.10769
02:22:31|1.10769
02:22:31|1.10769
02:22:33|1.10769
02:22:35|1.10769
02:22:36|1.10769
02:22:37|1.10769
02:22:38|1.10769
02:22:39|1.10772
02:22:40|1.10772
02:22:41|1.10772
02:22:42|1.10772
02:22:42|1.10867
02:22:44|1.10867
02:22:45|1.10867
02:22:46|1.10772
02:22:46|1.10772
02:22:48|1.10772
02:22:49|1.10772
02:22:50|1.10772
02:22:51|1.10772
02:22:52|1.10772
02:22:53|1.10772
02:22:54|1.10772
02:22:55|1.10772
02:22:56|1.10858
02:22:58|1.10858
02:22:58|1.10858
02:22:59|1.10858
02:23:00|1.10858
02:23:02|1.10858
02:23:04|1.10858
02:23:05|1.10858
02:23:07|1.10858
02:23:07|1.10858
02:23:09|1.10858
02:23:09|1.10858
02:23:10|1.10858
02:23:12|1.10858
02:23:12|1.10849
02:23:14|1.10779
02:23:15|1.10779
02:23:15|1.10779
02:23:17|1.10775
02:23:17|1.10775
02:23:18|1.10775
02:23:19|1.10775
02:23:21|1.10775
02:23:21|1.10775
02:23:23|1.10775
02:23:25|1.10775
02:23:26|1.10775
02:23:27|1.10704
02:23:28|1.10704
02:23:30|1.10775
02:23:30|1.10775
02:23:31|1.10775
02:23:32|1.10775
02:23:33|1.10775
02:23:34|1.10835
02:23:35|1.10835
02:23:36|1.10835
02:23:37|1.10835
02:23:38|1.10835
02:23:39|1.10835
02:23:40|1.10835
02:23:41|1.10835
02:23:42|1.10706
02:23:44|1.10706
02:23:45|1.10706
02:23:46|1.10706
02:23:47|1.10712
02:23:48|1.10712
02:23:49|1.10712
02:23:50|1.10712
02:23:51|1.10712
02:23:52|1.10713
02:23:53|1.10713
02:23:54|1.10713
02:23:55|1.10713
02:23:56|1.10713
02:23:59|1.10713
02:23:59|1.10713
02:24:00|1.10713
02:24:02|1.10713
02:24:04|1.10795
02:24:04|1.10795
02:24:05|1.107
02:24:07|1.107
02:24:08|1.10608
02:24:09|1.10634
02:24:10|1.10634
02:24:10|1.10634
02:24:13|1.10581
02:24:14|1.10585
02:24:15|1.10587
02:24:16|1.10587
02:24:17|1.10587
02:24:18|1.10555
02:24:19|1.10555
02:24:20|1.10555
02:24:21|1.10568
02:24:22|1.10703
02:24:24|1.10703
02:24:25|1.10703
02:24:26|1.10703
02:24:27|1.10587
02:24:28|1.10587
02:24:29|1.10587
02:24:30|1.10587
02:24:31|1.10587
02:24:32|1.10587
02:24:33|1.10587
02:24:34|1.10586
02:24:35|1.10505
02:24:36|1.10505
02:24:37|1.10505
02:24:38|1.10505
02:24:39|1.10505
02:24:40|1.10505
02:24:41|1.10505
02:24:42|1.10543
02:24:43|1.10577
02:24:44|1.10577
02:24:45|1.10577
02:24:46|1.10507
02:24:47|1.10507
02:24:48|1.10507
02:24:49|1.10564
02:24:50|1.10505
02:24:51|1.10464
02:24:52|1.10464
02:24:54|1.10389
02:24:54|1.10413
02:24:55|1.10413
02:24:56|1.10413
02:24:58|1.10321
02:24:59|1.10351
02:25:00|1.10321
02:25:01|1.10315
02:25:02|1.10275
02:25:03|1.10275
02:25:04|1.10272
02:25:05|1.101
02:25:06|1.10126
02:25:07|1.10126
02:25:09|1.10126
02:25:10|1.10126
02:25:11|1.10126
02:25:12|1.10126
02:25:13|1.10083
02:25:14|1.10084
02:25:16|1.10266
02:25:17|1.10089
02:25:19|1.10089
02:25:19|1.10089
02:25:20|1.10074
02:25:22|1.09899
02:25:23|1.09899
02:25:24|1.09899
02:25:25|1.09899
02:25:26|1.09899
02:25:27|1.09899
02:25:29|1.09899
02:25:29|1.0985
02:25:30|1.0985
02:25:32|1.0985
02:25:33|1.09899
02:25:35|1.0985
02:25:35|1.09852
02:25:37|1.0985
02:25:37|1.099
02:25:38|1.099
02:25:40|1.09852
02:25:40|1.0985
02:25:41|1.09851
02:25:43|1.09874
02:25:43|1.0985
02:25:45|1.0985
02:25:46|1.0985
02:25:46|1.0985
02:25:48|1.09838
02:25:48|1.09834
02:25:50|1.09834
02:25:51|1.09834
02:25:52|1.09834
02:25:53|1.09834
02:25:54|1.09834
02:25:55|1.09834
02:25:56|1.09834
02:25:57|1.09834
02:25:58|1.09834
02:25:59|1.09834
02:26:00|1.09834
02:26:01|1.09804
02:26:02|1.09804
02:26:03|1.09842
02:26:04|1.09842
02:26:05|1.09842
02:26:06|1.09842
02:26:07|1.09842
02:26:08|1.09772
02:26:09|1.09775
02:26:10|1.09775
02:26:11|1.09775
02:26:12|1.09771
02:26:13|1.0977
02:26:14|1.0977
02:26:16|1.09772
02:26:17|1.09772
02:26:18|1.09772
02:26:18|1.09772
02:26:20|1.09772
02:26:21|1.0977
02:26:22|1.0977
02:26:24|1.09772
02:26:25|1.09772
02:26:26|1.09772
02:26:27|1.09771
02:26:28|1.09772
02:26:29|1.09772
02:26:30|1.09772
02:26:32|1.09772
02:26:33|1.09772
02:26:35|1.09771
02:26:35|1.09771
02:26:37|1.09775
02:26:38|1.09782
02:26:39|1.099
02:26:40|1.09796
02:26:41|1.09796
02:26:42|1.09869
02:26:43|1.09869
02:26:44|1.09869
02:26:45|1.09779
02:26:45|1.09779
02:26:46|1.09973
02:26:47|1.09886
02:26:49|1.09841
02:26:50|1.09841
02:26:50|1.09841
02:26:52|1.09867
02:26:53|1.09867
02:26:55|1.09867
02:26:56|1.09867
02:26:57|1.09792
02:26:58|1.09792
02:26:59|1.09998
02:27:00|1.09998
02:27:01|1.09998
02:27:02|1.09998
02:27:03|1.09998
02:27:04|1.09772
02:27:06|1.09886
02:27:07|1.09823
02:27:08|1.09823
02:27:09|1.09823
02:27:11|1.09772
02:27:11|1.09772
02:27:12|1.09772
02:27:13|1.09772
02:27:15|1.09853
02:27:15|1.09846
02:27:16|1.09846
02:27:19|1.09846
02:27:20|1.09846
02:27:21|1.09846
02:27:22|1.09846
02:27:23|1.09846
02:27:24|1.09846
02:27:25|1.09838
02:27:26|1.0976
02:27:27|1.0976
02:27:28|1.0976
02:27:29|1.0976
02:27:30|1.09823
02:27:32|1.09823
02:27:32|1.09823
02:27:34|1.09829
02:27:35|1.09829
02:27:36|1.09829
02:27:37|1.09829
02:27:38|1.09829
02:27:39|1.0976
02:27:40|1.0976
02:27:41|1.0976
02:27:42|1.0976
02:27:43|1.0976
02:27:44|1.0976
02:27:45|1.09828
02:27:46|1.09828
02:27:47|1.09779
02:27:48|1.09779
02:27:49|1.09779
02:27:50|1.09779
02:27:51|1.09779
02:27:52|1.09779
02:27:53|1.09779
02:27:54|1.09779
02:27:56|1.09779
02:27:57|1.09779
02:27:59|1.09779
02:28:00|1.09915
02:28:00|1.09915
02:28:01|1.09915
02:28:02|1.09915
02:28:04|1.09915
02:28:05|1.09915
02:28:07|1.09915
02:28:08|1.09915
02:28:09|1.09915
02:28:10|1.0976
02:28:12|1.0976
02:28:12|1.0976
02:28:13|1.0976
02:28:15|1.0976
02:28:16|1.0976
02:28:18|1.0976
02:28:19|1.0976
02:28:19|1.0976
02:28:21|1.0976
02:28:21|1.0976
02:28:23|1.0976
02:28:24|1.0976
02:28:25|1.0976
02:28:25|1.0976
02:28:27|1.0976
02:28:28|1.09761
02:28:29|1.0976
02:28:31|1.0976
02:28:32|1.09761
02:28:33|1.09761
02:28:34|1.09761
02:28:35|1.09761
02:28:36|1.09915
02:28:37|1.09915
02:28:38|1.09915
02:28:39|1.09921
02:28:41|1.09921
02:28:42|1.0992
02:28:43|1.0992
02:28:44|1.0992
02:28:45|1.0992
02:28:46|1.0992
02:28:47|1.09963
02:28:48|1.09789
02:28:49|1.09789
02:28:50|1.09789
02:28:51|1.09789
02:28:52|1.09923
02:28:53|1.09923
02:28:54|1.09809
02:28:55|1.09789
02:28:56|1.09789
02:28:57|1.09787
02:28:58|1.09787
02:28:59|1.09787
02:29:00|1.0981
02:29:01|1.0981
02:29:02|1.0981
02:29:04|1.0981
02:29:05|1.0981
02:29:07|1.0981
02:29:09|1.09815
02:29:10|1.09815
02:29:11|1.09815
02:29:12|1.09815
02:29:13|1.09815
02:29:15|1.09815
02:29:16|1.09815
02:29:16|1.09854
02:29:18|1.09893
02:29:19|1.09815
02:29:19|1.09815
02:29:22|1.09815
02:29:23|1.09815
02:29:23|1.09815
02:29:24|1.09815
02:29:27|1.09815
02:29:27|1.09815
02:29:28|1.09815
02:29:29|1.09815
02:29:30|1.0989
02:29:31|1.0989
02:29:32|1.0989
02:29:33|1.0989
02:29:35|1.0989
02:29:35|1.09815
02:29:37|1.0982
02:29:37|1.09826
02:29:38|1.09815
02:29:39|1.09815
02:29:40|1.09815
02:29:42|1.09815
02:29:42|1.09815
02:29:43|1.09815
02:29:44|1.09815
02:29:45|1.09815
02:29:46|1.09815
02:29:47|1.09888
02:29:48|1.09888
02:29:49|1.09815
02:29:50|1.09815
02:29:52|1.09815
02:29:52|1.09887
02:29:53|1.09887
02:29:54|1.09887
02:29:55|1.09886
02:29:56|1.09886
02:29:58|1.09886
02:29:59|1.09893
02:30:00|1.09893
02:30:01|1.099
02:30:02|1.099
02:30:03|1.099
02:30:04|1.099
02:30:05|1.0986
02:30:06|1.099
02:30:07|1.099
02:30:08|1.099
02:30:10|1.099
02:30:11|1.099
02:30:11|1.099
02:30:13|1.09886
02:30:15|1.09886
02:30:15|1.09886
02:30:16|1.09999
02:30:17|1.09999
02:30:19|1.09903
02:30:19|1.09903
02:30:20|1.09907
02:30:21|1.09907
02:30:22|1.09907
02:30:23|1.09907
02:30:25|1.09907
02:30:27|1.09907
02:30:28|1.09907
02:30:29|1.09907
02:30:30|1.10155
02:30:31|1.10236
02:30:33|1.10235
02:30:34|1.10191
02:30:34|1.10192
02:30:36|1.101
02:30:37|1.10217
02:30:38|1.10215
02:30:39|1.10215
02:30:40|1.10215
02:30:41|1.10215
02:30:42|1.10215
02:30:43|1.10215
02:30:44|1.10302
02:30:45|1.10374
02:30:46|1.10303
02:30:47|1.10367
02:30:48|1.10367
02:30:49|1.10355
02:30:50|1.10355
02:30:51|1.10349
02:30:53|1.10219
02:30:53|1.10194
02:30:54|1.10342
02:30:56|1.10342
02:30:57|1.10342
02:30:59|1.10367
02:30:59|1.10367
02:31:00|1.10359
02:31:02|1.10359
02:31:02|1.10359
02:31:04|1.10359
02:31:04|1.10281
02:31:07|1.10281
02:31:07|1.10281
02:31:08|1.10281
02:31:09|1.10281
02:31:11|1.10281
02:31:11|1.10281
02:31:12|1.10281
02:31:13|1.10461
02:31:14|1.10461
02:31:15|1.10461
02:31:16|1.10461
02:31:18|1.10461
02:31:19|1.103
02:31:20|1.103
02:31:21|1.103
02:31:22|1.10367
02:31:23|1.103
02:31:25|1.103
02:31:26|1.103
02:31:26|1.103
02:31:27|1.10281
02:31:28|1.10281
02:31:29|1.10362
02:31:30|1.10362
02:31:32|1.10281
02:31:33|1.10281
02:31:34|1.10281
02:31:35|1.10286
02:31:36|1.10271
02:31:37|1.10328
02:31:38|1.10194
02:31:39|1.10251
02:31:40|1.10102
02:31:41|1.10102
02:31:42|1.10102
02:31:43|1.10347
02:31:44|1.10347
02:31:45|1.10451
02:31:46|1.10305
02:31:47|1.10438
02:31:48|1.10352
02:31:49|1.10268
02:31:51|1.10268
02:31:52|1.10201
02:31:53|1.10459
02:31:54|1.10459
02:31:55|1.10459
02:31:56|1.10459
02:31:57|1.10459
02:31:58|1.10459
02:31:59|1.10459
02:32:00|1.10438
02:32:01|1.10438
02:32:02|1.10438
02:32:04|1.10476
02:32:06|1.10481
02:32:07|1.10505
02:32:07|1.10505
02:32:08|1.10505
02:32:09|1.10505
02:32:11|1.10505
02:32:13|1.10505
02:32:14|1.10521
02:32:15|1.10537
02:32:16|1.10537
02:32:16|1.10537
02:32:18|1.10505
02:32:19|1.10451
02:32:20|1.10451
02:32:21|1.1044
02:32:22|1.1044
02:32:23|1.1044
02:32:24|1.1044
02:32:25|1.10268
02:32:26|1.10268
02:32:27|1.10268
02:32:28|1.10268
02:32:29|1.10268
02:32:30|1.10268
02:32:32|1.10395
02:32:33|1.10265
02:32:34|1.10265
02:32:36|1.10265
02:32:36|1.10278
02:32:38|1.10278
02:32:38|1.10278
02:32:39|1.10278
02:32:40|1.10278
02:32:41|1.10278
02:32:42|1.10278
02:32:44|1.10278
02:32:45|1.103
02:32:45|1.103
02:32:46|1.103
02:32:47|1.103
02:32:48|1.103
02:32:49|1.103
02:32:51|1.10221
02:32:52|1.10221
02:32:53|1.10221
02:32:54|1.10451
02:32:55|1.10451
02:32:56|1.10451
02:32:57|1.10451
02:32:58|1.10451
02:32:59|1.10451
02:33:01|1.10451
02:33:03|1.10451
02:33:04|1.10451
02:33:06|1.10451
02:33:07|1.10451
02:33:08|1.103
02:33:09|1.103
02:33:11|1.103
02:33:12|1.103
02:33:13|1.103
02:33:14|1.103
02:33:14|1.103
02:33:15|1.103
02:33:16|1.103
02:33:17|1.103
02:33:19|1.103
02:33:19|1.103
02:33:21|1.103
02:33:21|1.103
02:33:22|1.103
02:33:24|1.103
02:33:25|1.103
02:33:26|1.1037
02:33:28|1.1037
02:33:28|1.1037
02:33:29|1.1037
02:33:30|1.1037
02:33:31|1.10314
02:33:32|1.10314
02:33:33|1.10314
02:33:34|1.1025
02:33:35|1.1025
02:33:36|1.1025
02:33:37|1.10314
02:33:38|1.10314
02:33:39|1.10314
02:33:41|1.10314
02:33:41|1.10314
02:33:42|1.10314
02:33:44|1.10314
02:33:45|1.10336
02:33:46|1.10336
02:33:47|1.10336
02:33:48|1.10336
02:33:49|1.10336
02:33:50|1.10211
02:33:51|1.1019
02:33:52|1.1019
02:33:53|1.1019
02:33:54|1.1019
02:33:55|1.1019
02:33:56|1.1019
02:33:57|1.1019
02:33:58|1.10211
02:33:59|1.10211
02:34:00|1.10211
02:34:01|1.10211
02:34:03|1.10274
02:34:04|1.10274
02:34:05|1.10396
02:34:06|1.10396
02:34:06|1.10396
02:34:07|1.10396
02:34:08|1.10396
02:34:09|1.10396
02:34:11|1.10198
02:34:12|1.10198
02:34:13|1.10327
02:34:14|1.10144
02:34:15|1.10144
02:34:16|1.10144
02:34:17|1.10144
02:34:18|1.10144
02:34:19|1.10144
02:34:20|1.10144
02:34:21|1.10262
02:34:23|1.10218
02:34:24|1.10218
02:34:25|1.10285
02:34:25|1.10259
02:34:27|1.10259
02:34:28|1.10259
02:34:29|1.10259
02:34:30|1.10259
02:34:31|1.10259
02:34:32|1.10259
02:34:33|1.10259
02:34:34|1.10259
02:34:35|1.10259
02:34:36|1.10259
02:34:37|1.10259
02:34:38|1.10259
02:34:39|1.1019
02:34:40|1.1019
02:34:41|1.1019
02:34:42|1.1019
02:34:43|1.1019
02:34:44|1.1019
02:34:45|1.1019
02:34:46|1.10243
02:34:47|1.10272
02:34:48|1.10146
02:34:49|1.10271
02:34:50|1.10271
02:34:51|1.10271
02:34:52|1.10271
02:34:53|1.10271
02:34:54|1.10271
02:34:55|1.10271
02:34:56|1.10271
02:34:57|1.10131
02:34:58|1.10131
02:34:59|1.10131
02:35:00|1.10131
02:35:01|1.10131
02:35:03|1.10131
02:35:04|1.10131
02:35:05|1.101
02:35:06|1.101
02:35:08|1.10081
02:35:08|1.10081
02:35:11|1.10081
02:35:12|1.10081
02:35:12|1.10254
02:35:13|1.10132
02:35:16|1.101
02:35:17|1.101
02:35:18|1.101
02:35:19|1.101
02:35:20|1.101
02:35:21|1.101
02:35:22|1.101
02:35:23|1.101
02:35:24|1.101
02:35:26|1.10222
02:35:27|1.10222
02:35:28|1.10222
02:35:29|1.10222
02:35:31|1.10222
02:35:32|1.10222
02:35:33|1.10222
02:35:34|1.10222
02:35:35|1.10222
02:35:37|1.10222
02:35:37|1.10222
02:35:39|1.10222
02:35:39|1.10222
02:35:41|1.10222
02:35:42|1.10203
02:35:43|1.10203
02:35:44|1.10203
02:35:44|1.1022
02:35:45|1.1022
02:35:47|1.10222
02:35:48|1.10222
02:35:49|1.10222
02:35:50|1.10222
02:35:51|1.10222
02:35:52|1.10184
02:35:53|1.10184
02:35:54|1.10184
02:35:55|1.10184
02:35:56|1.10184
02:35:57|1.10161
02:35:59|1.10161
02:35:59|1.10161
02:36:01|1.10161
02:36:01|1.10161
02:36:04|1.10161
02:36:05|1.10161
02:36:07|1.1016
02:36:08|1.1016
02:36:08|1.1016
02:36:10|1.1016
02:36:10|1.1016
02:36:11|1.1016
02:36:12|1.1016
02:36:14|1.1016
02:36:15|1.10074
02:36:16|1.10074
02:36:18|1.10074
02:36:19|1.10074
02:36:21|1.1014
02:36:23|1.10074
02:36:23|1.10074
02:36:24|1.10074
02:36:25|1.10074
02:36:27|1.10074
02:36:28|1.10074
02:36:29|1.10074
02:36:30|1.10089
02:36:32|1.10089
02:36:33|1.10089
02:36:33|1.10089
02:36:35|1.10074
02:36:36|1.10074
02:36:37|1.10074
02:36:38|1.10074
02:36:38|1.10074
02:36:40|1.10074
02:36:41|1.10074
02:36:42|1.10074
02:36:42|1.10074
02:36:44|1.10074
02:36:44|1.10074
02:36:46|1.10033
02:36:47|1.10033
02:36:48|1.10033
02:36:48|1.10033
02:36:49|1.10033
02:36:51|1.09899
02:36:52|1.09895
02:36:53|1.09895
02:36:53|1.09895
02:36:55|1.09895
02:36:55|1.098
02:36:56|1.098
02:36:58|1.098
02:36:59|1.098
02:37:00|1.098
02:37:01|1.098
02:37:02|1.0985
02:37:03|1.0985
02:37:04|1.0985
02:37:06|1.0985
02:37:07|1.09854
02:37:08|1.09962
02:37:09|1.09856
02:37:11|1.09856
02:37:12|1.09856
02:37:14|1.09772
02:37:15|1.09772
02:37:15|1.098
02:37:17|1.098
02:37:17|1.098
02:37:19|1.098
02:37:20|1.098
02:37:20|1.0979
02:37:22|1.0979
02:37:22|1.098
02:37:23|1.09865
02:37:26|1.098
02:37:27|1.098
02:37:27|1.098
02:37:28|1.098
02:37:30|1.098
02:37:31|1.098
02:37:32|1.098
02:37:33|1.098
02:37:34|1.0979
02:37:35|1.0979
02:37:36|1.0979
02:37:37|1.0976
02:37:38|1.098
02:37:38|1.098
02:37:39|1.098
02:37:40|1.098
02:37:42|1.098
02:37:43|1.098
02:37:43|1.09771
02:37:44|1.09761
02:37:46|1.09761
02:37:47|1.09761
02:37:47|1.0977
02:37:49|1.0977
02:37:50|1.0977
02:37:51|1.0977
02:37:52|1.0977
02:37:52|1.09765
02:37:53|1.09765
02:37:55|1.09765
02:37:56|1.09755
02:37:56|1.0975
02:37:58|1.0975
02:37:59|1.0975
02:37:59|1.09799
02:38:01|1.09799
02:38:02|1.09799
02:38:02|1.09799
02:38:03|1.09799
02:38:05|1.09799
02:38:07|1.09799
02:38:09|1.0975
02:38:11|1.0975
02:38:11|1.0975
02:38:12|1.0975
02:38:13|1.0975
02:38:15|1.0975
02:38:15|1.0975
02:38:16|1.0975
02:38:17|1.0975
02:38:18|1.0975
02:38:20|1.09751
02:38:20|1.09799
02:38:21|1.09799
02:38:22|1.09799
02:38:23|1.09799
02:38:24|1.09799
02:38:26|1.09799
02:38:27|1.09977
02:38:28|1.09994
02:38:29|1.09994
02:38:31|1.09955
02:38:32|1.09955
02:38:32|1.09934
02:38:33|1.09934
02:38:34|1.09934
02:38:35|1.09934
02:38:37|1.09934
02:38:38|1.09934
02:38:38|1.09934
02:38:40|1.09934
02:38:41|1.09854
02:38:42|1.09854
02:38:43|1.09934
02:38:44|1.0976
02:38:45|1.0976
02:38:46|1.09854
02:38:47|1.09854
02:38:48|1.0976
02:38:49|1.0976
02:38:50|1.0976
02:38:51|1.0976
02:38:53|1.09809
02:38:53|1.09809
02:38:54|1.09809
02:38:55|1.09854
02:38:56|1.097
02:38:57|1.097
02:38:58|1.097
02:39:00|1.097
02:39:00|1.097
02:39:01|1.097
02:39:02|1.097
02:39:04|1.097
02:39:04|1.097
02:39:06|1.097
02:39:08|1.09727
02:39:10|1.09728
02:39:10|1.09728
02:39:11|1.09728
02:39:13|1.08242
02:39:13|1.08603
02:39:16|1.08529
02:39:16|1.08446
02:39:18|1.08575
02:39:18|1.08594
02:39:20|1.08862
02:39:21|1.08838
02:39:22|1.08783
02:39:23|1.08783
02:39:24|1.08783
02:39:24|1.08783
02:39:26|1.08809
02:39:26|1.08783
02:39:27|1.08783
02:39:29|1.08794
02:39:30|1.08968
02:39:30|1.08888
02:39:32|1.08968
02:39:34|1.08889
02:39:34|1.08888
02:39:35|1.08888
02:39:36|1.08888
02:39:37|1.08888
02:39:38|1.08961
02:39:39|1.08888
02:39:40|1.08686
02:39:41|1.08657
02:39:42|1.08712
02:39:43|1.08712
02:39:44|1.08657
02:39:45|1.08759
02:39:46|1.08759
02:39:48|1.08733
02:39:48|1.08594
02:39:49|1.08631
02:39:50|1.08631
02:39:51|1.08631
02:39:52|1.08594
02:39:53|1.08594
02:39:54|1.08528
02:39:55|1.08506
02:39:57|1.08407
02:39:58|1.08459
02:39:59|1.08487
02:40:00|1.08487
02:40:01|1.08631
02:40:03|1.08744
02:40:04|1.08597
02:40:05|1.08597
02:40:06|1.08838
02:40:06|1.08592
02:40:09|1.08592
02:40:10|1.08505
02:40:11|1.08652
02:40:13|1.08592
02:40:13|1.08514
02:40:14|1.08514
02:40:16|1.08514
02:40:17|1.08555
02:40:18|1.08564
02:40:19|1.08564
02:40:20|1.08591
02:40:21|1.08591
02:40:22|1.08591
02:40:23|1.08591
02:40:24|1.08591
02:40:25|1.08591
02:40:26|1.08589
02:40:27|1.08561
02:40:28|1.08561
02:40:29|1.08555
02:40:30|1.08555
02:40:31|1.08561
02:40:32|1.08499
02:40:33|1.08499
02:40:35|1.08547
02:40:36|1.08547
02:40:36|1.08499
02:40:38|1.08499
02:40:38|1.08547
02:40:39|1.08547
02:40:41|1.08537
02:40:42|1.08537
02:40:42|1.08547
02:40:43|1.08547
02:40:44|1.08547
02:40:46|1.08549
02:40:46|1.08528
02:40:49|1.08607
02:40:49|1.08574
02:40:50|1.08574
02:40:51|1.08574
02:40:52|1.08574
02:40:53|1.08574
02:40:54|1.08622
02:40:55|1.08622
02:40:56|1.08622
02:40:57|1.08755
02:40:58|1.08839
02:40:59|1.08887
02:41:00|1.08881
02:41:01|1.0879
02:41:02|1.0879
02:41:03|1.08796
02:41:04|1.08796
02:41:06|1.08796
02:41:08|1.08878
02:41:10|1.08737
02:41:12|1.08871
02:41:12|1.08871
02:41:14|1.08871
02:41:15|1.08757
02:41:16|1.08757
02:41:18|1.08757
02:41:18|1.08862
02:41:20|1.08862
02:41:21|1.08862
02:41:21|1.08862
02:41:22|1.08737
02:41:24|1.08798
02:41:25|1.08711
02:41:27|1.08753
02:41:28|1.08742
02:41:29|1.08742
02:41:30|1.08742
02:41:31|1.08737
02:41:32|1.08737
02:41:33|1.08643
02:41:34|1.087
02:41:35|1.08519
02:41:36|1.085
02:41:37|1.085
02:41:38|1.08516
02:41:39|1.08516
02:41:41|1.08707
02:41:42|1.08707
02:41:43|1.08707
02:41:45|1.0843
02:41:45|1.08446
02:41:47|1.08446
02:41:48|1.08446
02:41:49|1.08628
02:41:49|1.08628
02:41:50|1.08628
02:41:52|1.08628
02:41:52|1.08628
02:41:54|1.08628
02:41:55|1.08628
02:41:55|1.08628
02:41:57|1.08628
02:41:58|1.08401
02:41:59|1.08401
02:42:00|1.08401
02:42:01|1.08401
02:42:02|1.08401
02:42:03|1.08401
02:42:04|1.08317
02:42:05|1.08317
02:42:06|1.08317
02:42:07|1.08317
02:42:08|1.08317
02:42:10|1.08317
02:42:11|1.08277
02:42:11|1.08285
02:42:13|1.08285
02:42:13|1.0812
02:42:14|1.08326
02:42:16|1.08326
02:42:17|1.08326
02:42:18|1.08326
02:42:20|1.08326
02:42:21|1.08326
02:42:22|1.08326
02:42:24|1.08226
02:42:25|1.0823
02:42:26|1.0823
02:42:28|1.0828
02:42:29|1.08284
02:42:30|1.08305
02:42:31|1.08305
02:42:32|1.08305
02:42:33|1.08309
02:42:34|1.08305
02:42:35|1.082
02:42:37|1.082
02:42:38|1.082
02:42:39|1.082
02:42:40|1.082
02:42:41|1.082
02:42:43|1.08191
02:42:45|1.08148
02:42:46|1.08279
02:42:46|1.08148
02:42:48|1.08273
02:42:49|1.08259
02:42:50|1.08
02:42:50|1.07981
02:42:52|1.08082
02:42:53|1.08205
02:42:54|1.07959
02:42:55|1.08162
02:42:56|1.08162
02:42:56|1.08141
02:42:57|1.08148
02:42:59|1.08142
02:43:00|1.08142
02:43:01|1.08142
02:43:02|1.08154
02:43:03|1.08154
02:43:04|1.07968
02:43:04|1.08101
02:43:06|1.08101
02:43:07|1.07909
02:43:08|1.07916
02:43:09|1.07917
02:43:11|1.07918
02:43:12|1.0804
02:43:13|1.07926
02:43:15|1.07926
02:43:16|1.07926
02:43:18|1.08024
02:43:18|1.08024
02:43:19|1.08024
02:43:21|1.07909
02:43:22|1.08002
02:43:23|1.08002
02:43:24|1.07994
02:43:25|1.07994
02:43:27|1.07969
02:43:29|1.0798
02:43:30|1.0798
02:43:31|1.0798
02:43:32|1.07976
02:43:33|1.07976
02:43:34|1.08002
02:43:35|1.08002
02:43:37|1.08
02:43:38|1.07988
02:43:39|1.07988
02:43:40|1.07988
02:43:41|1.08023
02:43:42|1.08
02:43:44|1.08
02:43:44|1.08008
02:43:45|1.08
02:43:47|1.08008
02:43:48|1.08018
02:43:49|1.08018
02:43:50|1.08025
02:43:50|1.08025
02:43:51|1.08025
02:43:52|1.08025
02:43:53|1.08025
02:43:54|1.08025
02:43:55|1.08025
02:43:57|1.08133
02:43:57|1.08133
02:43:59|1.08133
02:43:59|1.08133
02:44:01|1.08133
02:44:02|1.08133
02:44:02|1.08133
02:44:04|1.08084
02:44:05|1.08084
02:44:06|1.08084
02:44:07|1.08084
02:44:08|1.08084
02:44:10|1.08084
02:44:10|1.08084
02:44:12|1.08078
02:44:14|1.08078
02:44:16|1.08092
02:44:17|1.08092
02:44:18|1.08041
02:44:19|1.08041
02:44:21|1.08041
02:44:22|1.08173
02:44:23|1.08173
02:44:23|1.08158
02:44:25|1.08158
02:44:26|1.08181
02:44:27|1.08181
02:44:28|1.08181
02:44:28|1.08138
02:44:30|1.08135
02:44:32|1.08135
02:44:34|1.08087
02:44:35|1.08019
02:44:35|1.08034
02:44:36|1.08034
02:44:38|1.08102
02:44:39|1.08102
02:44:40|1.08102
02:44:40|1.08009
02:44:42|1.08088
02:44:43|1.08088
02:44:44|1.08088
02:44:45|1.08084
02:44:45|1.08084
02:44:46|1.08084
02:44:48|1.08084
02:44:49|1.07999
02:44:50|1.07999
02:44:51|1.0806
02:44:52|1.0806
02:44:53|1.07999
02:44:53|1.08084
02:44:54|1.08084
02:44:56|1.08
02:44:57|1.07999
02:44:58|1.07999
02:44:59|1.07999
02:44:59|1.08
02:45:00|1.08
02:45:02|1.08
02:45:02|1.08
02:45:03|1.07999
02:45:05|1.07999
02:45:06|1.08
02:45:07|1.08
02:45:07|1.07999
02:45:09|1.07999
02:45:10|1.08
02:45:11|1.08
02:45:13|1.07999
02:45:14|1.08
02:45:16|1.08
02:45:16|1.08
02:45:18|1.08
02:45:20|1.07999
02:45:21|1.08
02:45:22|1.08
02:45:23|1.08
02:45:24|1.08
02:45:25|1.08
02:45:26|1.08
02:45:27|1.08102
02:45:29|1.08102
02:45:30|1.082
02:45:31|1.08161
02:45:32|1.08161
02:45:33|1.082
02:45:33|1.08129
02:45:35|1.08129
02:45:36|1.08129
02:45:37|1.08129
02:45:38|1.08194
02:45:39|1.08194
02:45:40|1.08194
02:45:41|1.08194
02:45:42|1.08194
02:45:43|1.08128
02:45:44|1.08128
02:45:45|1.08193
02:45:46|1.08193
02:45:47|1.08193
02:45:48|1.082
02:45:49|1.08132
02:45:50|1.082
02:45:51|1.082
02:45:52|1.082
02:45:53|1.08138
02:45:54|1.08138
02:45:55|1.08138
02:45:56|1.08138
02:45:57|1.08138
02:45:58|1.08138
02:45:59|1.08138
02:46:00|1.08195
02:46:01|1.08195
02:46:02|1.08195
02:46:03|1.08195
02:46:04|1.08195
02:46:05|1.08195
02:46:06|1.08195
02:46:07|1.08195
02:46:08|1.08195
02:46:09|1.082
02:46:11|1.0826
02:46:12|1.0826
02:46:14|1.08473
02:46:15|1.08445
02:46:16|1.08528
02:46:18|1.08496
02:46:19|1.08493
02:46:20|1.0838
02:46:22|1.08481
02:46:23|1.08499
02:46:24|1.08524
02:46:25|1.08541
02:46:26|1.0874
02:46:27|1.0863
02:46:28|1.0863
02:46:30|1.08534
02:46:30|1.0845
02:46:32|1.0845
02:46:32|1.0845
02:46:33|1.08318
02:46:34|1.08318
02:46:35|1.08316
02:46:37|1.08316
02:46:38|1.083
02:46:38|1.083
02:46:40|1.08371
02:46:40|1.08371
02:46:42|1.08371
02:46:43|1.08371
02:46:44|1.083
02:46:44|1.08443
02:46:45|1.08443
02:46:47|1.08467
02:46:47|1.08467
02:46:48|1.08488
02:46:50|1.08486
02:46:51|1.08486
02:46:52|1.08486
02:46:53|1.08486
02:46:53|1.08516
02:46:54|1.08516
02:46:56|1.0829
02:46:57|1.0829
02:46:58|1.08295
02:46:58|1.08295
02:46:59|1.083
02:47:02|1.08222
02:47:02|1.0823
02:47:04|1.0823
02:47:04|1.08228
02:47:05|1.08228
02:47:07|1.08228
02:47:08|1.08232
02:47:08|1.08232
02:47:09|1.08369
02:47:10|1.08369
02:47:12|1.08363
02:47:12|1.08363
02:47:13|1.08399
02:47:16|1.0824
02:47:16|1.08384
02:47:18|1.08273
02:47:19|1.08273
02:47:20|1.08336
02:47:21|1.08336
02:47:22|1.08336
02:47:24|1.08336
02:47:25|1.08431
02:47:26|1.08539
02:47:28|1.08418
02:47:29|1.08418
02:47:29|1.08504
02:47:31|1.08504
02:47:32|1.0843
02:47:33|1.08336
02:47:33|1.08336
02:47:35|1.08336
02:47:35|1.08335
02:47:37|1.08305
02:47:38|1.08305
02:47:39|1.08241
02:47:40|1.08241
02:47:42|1.08241
02:47:42|1.08241
02:47:43|1.08241
02:47:44|1.08241
02:47:45|1.08294
02:47:46|1.08292
02:47:47|1.08269
02:47:48|1.08269
02:47:49|1.08269
02:47:50|1.0834
02:47:51|1.0834
02:47:52|1.0834
02:47:53|1.0834
02:47:54|1.0834
02:47:55|1.0834
02:47:56|1.083
02:47:57|1.083
02:47:58|1.08269
02:48:00|1.08269
02:48:00|1.08336
02:48:02|1.08336
02:48:03|1.08336
02:48:03|1.08336
02:48:05|1.083
02:48:05|1.083
02:48:07|1.083
02:48:08|1.083
02:48:09|1.083
02:48:09|1.083
02:48:10|1.083
02:48:12|1.083
02:48:13|1.083
02:48:14|1.083
02:48:16|1.08253
02:48:17|1.083
02:48:18|1.08301
02:48:20|1.083
02:48:21|1.083
02:48:23|1.083
02:48:24|1.08303
02:48:25|1.08303
02:48:27|1.08199
02:48:28|1.08268
02:48:29|1.08268
02:48:30|1.08177
02:48:31|1.08177
02:48:32|1.08177
02:48:33|1.08177
02:48:34|1.08177
02:48:35|1.08177
02:48:36|1.08177
02:48:38|1.08177
02:48:39|1.08177
02:48:40|1.08177
02:48:41|1.0812
02:48:42|1.08043
02:48:43|1.08043
02:48:44|1.08043
02:48:45|1.081
02:48:46|1.081
02:48:47|1.08108
02:48:48|1.08108
02:48:49|1.08108
02:48:50|1.08148
02:48:51|1.08148
02:48:52|1.08148
02:48:53|1.08153
02:48:54|1.08153
02:48:55|1.08153
02:48:56|1.08153
02:48:57|1.08153
02:48:58|1.08153
02:48:59|1.08333
02:49:00|1.08333
02:49:01|1.08333
02:49:02|1.08333
02:49:03|1.08333
02:49:04|1.08333
02:49:05|1.08333
02:49:06|1.08333
02:49:07|1.08333
02:49:08|1.08307
02:49:09|1.08307
02:49:10|1.08307
02:49:12|1.08307
02:49:12|1.08339
02:49:14|1.08339
02:49:14|1.08339
02:49:16|1.08212
02:49:17|1.08212
02:49:18|1.08212
02:49:20|1.08212
02:49:21|1.08212
02:49:22|1.08303
02:49:23|1.08303
02:49:24|1.082
02:49:25|1.0825
02:49:26|1.0825
02:49:28|1.08201
02:49:29|1.08201
02:49:29|1.08201
02:49:30|1.08201
02:49:32|1.08201
02:49:33|1.08201
02:49:35|1.08201
02:49:36|1.08201
02:49:36|1.08201
02:49:37|1.08148
02:49:38|1.08101
02:49:40|1.08171
02:49:41|1.08171
02:49:42|1.08171
02:49:42|1.08171
02:49:43|1.08171
02:49:45|1.081
02:49:46|1.081
02:49:46|1.081
02:49:48|1.081
02:49:49|1.081
02:49:50|1.081
02:49:50|1.081
02:49:52|1.081
02:49:53|1.08278
02:49:54|1.08
02:49:55|1.08155
02:49:56|1.08155
02:49:56|1.08155
02:49:58|1.08155
02:49:59|1.08155
02:49:59|1.08155
02:50:00|1.08155
02:50:01|1.08155
02:50:03|1.08
02:50:04|1.08
02:50:05|1.08
02:50:06|1.08104
02:50:07|1.08104
02:50:08|1.08104
02:50:09|1.08104
02:50:11|1.08104
02:50:11|1.08104
02:50:12|1.08
02:50:13|1.08
02:50:14|1.08
02:50:15|1.08
02:50:16|1.08
02:50:18|1.08004
02:50:20|1.08053
02:50:22|1.079
02:50:24|1.08014
02:50:25|1.0787
02:50:26|1.0799
02:50:27|1.0799
02:50:28|1.0799
02:50:30|1.07833
02:50:32|1.07977
02:50:33|1.07977
02:50:34|1.07977
02:50:35|1.07977
02:50:36|1.07977
02:50:36|1.07977
02:50:37|1.07977
02:50:38|1.07977
02:50:41|1.07853
02:50:41|1.07853
02:50:43|1.07853
02:50:43|1.0781
02:50:46|1.07822
02:50:46|1.07816
02:50:48|1.07776
02:50:49|1.07704
02:50:50|1.07704
02:50:51|1.07722
02:50:52|1.07722
02:50:53|1.07676
02:50:54|1.07677
02:50:55|1.07722
02:50:56|1.07722
02:50:57|1.07712
02:50:58|1.07712
02:50:59|1.07712
02:51:00|1.07712
02:51:02|1.07657
02:51:04|1.07657
02:51:04|1.07657
02:51:06|1.07576
02:51:06|1.07656
02:51:07|1.07656
02:51:08|1.07656
02:51:09|1.07576
02:51:11|1.07576
02:51:12|1.07576
02:51:13|1.07576
02:51:13|1.07576
02:51:15|1.07654
02:51:15|1.07654
02:51:16|1.07629
02:51:18|1.07625
02:51:19|1.07625
02:51:21|1.07576
02:51:22|1.07623
02:51:23|1.07623
02:51:24|1.07576
02:51:26|1.07617
02:51:27|1.07615
02:51:28|1.07578
02:51:29|1.07578
02:51:31|1.07578
02:51:31|1.077
02:51:32|1.0769
02:51:34|1.0772
02:51:35|1.0772
02:51:37|1.0772
02:51:38|1.07751
02:51:39|1.07793
02:51:40|1.07793
02:51:41|1.07892
02:51:42|1.07892
02:51:43|1.07892
02:51:44|1.07819
02:51:45|1.07823
02:51:46|1.07824
02:51:47|1.07824
02:51:48|1.07845
02:51:49|1.07845
02:51:50|1.07845
02:51:51|1.07703
02:51:52|1.07703
02:51:53|1.07703
02:51:54|1.07802
02:51:55|1.07802
02:51:56|1.07708
02:51:57|1.07708
02:51:58|1.07708
02:52:00|1.07708
02:52:01|1.07712
02:52:02|1.07712
02:52:02|1.07712
02:52:04|1.07712
02:52:05|1.07712
02:52:05|1.07712
02:52:07|1.07712
02:52:08|1.07712
02:52:08|1.07712
02:52:10|1.07708
02:52:11|1.07708
02:52:12|1.07708
02:52:13|1.07708
02:52:14|1.07723
02:52:15|1.07723
02:52:16|1.07497
02:52:17|1.07497
02:52:18|1.07497
02:52:19|1.07445
02:52:20|1.07445
02:52:21|1.07483
02:52:22|1.07444
02:52:24|1.0744
02:52:25|1.0744
02:52:27|1.0744
02:52:28|1.0744
02:52:30|1.0744
02:52:30|1.07403
02:52:32|1.07403
02:52:32|1.07406
02:52:33|1.07406
02:52:34|1.07406
02:52:35|1.07406
02:52:37|1.07662
02:52:37|1.07662
02:52:38|1.07661
02:52:39|1.07661
02:52:40|1.07584
02:52:41|1.07584
02:52:42|1.07542
02:52:43|1.07379
02:52:44|1.07379
02:52:45|1.07502
02:52:46|1.07385
02:52:48|1.07406
02:52:48|1.07432
02:52:49|1.07432
02:52:51|1.07432
02:52:52|1.07389
02:52:54|1.07373
02:52:55|1.07373
02:52:56|1.07373
02:52:56|1.07373
02:52:57|1.07373
02:52:59|1.07373
02:52:59|1.07373
02:53:01|1.07381
02:53:02|1.07388
02:53:03|1.07381
02:53:04|1.07388
02:53:05|1.07389
02:53:06|1.07398
02:53:07|1.07398
02:53:08|1.07398
02:53:09|1.07398
02:53:10|1.07803
02:53:11|1.07842
02:53:12|1.07942
02:53:13|1.07942
02:53:14|1.07942
02:53:15|1.07635
02:53:16|1.07462
02:53:17|1.07672
02:53:18|1.07472
02:53:19|1.07472
02:53:21|1.07472
02:53:23|1.07573
02:53:23|1.07523
02:53:26|1.07523
02:53:26|1.07523
02:53:27|1.07472
02:53:29|1.07472
02:53:30|1.07472
02:53:31|1.07472
02:53:32|1.07472
02:53:33|1.07472
02:53:34|1.07525
02:53:35|1.07525
02:53:36|1.07525
02:53:37|1.07657
02:53:38|1.07657
02:53:39|1.07657
02:53:40|1.07658
02:53:41|1.07658
02:53:42|1.07658
02:53:43|1.07518
02:53:44|1.07518
02:53:45|1.07485
02:53:46|1.07485
02:53:48|1.07485
02:53:49|1.07485
02:53:50|1.07485
02:53:51|1.07485
02:53:52|1.07631
02:53:52|1.07492
02:53:54|1.07492
02:53:55|1.07492
02:53:56|1.07492
02:53:57|1.07492
02:53:58|1.07492
02:53:59|1.07492
02:54:00|1.07492
02:54:01|1.07492
02:54:01|1.07492
02:54:03|1.07492
02:54:04|1.07449
02:54:04|1.07449
02:54:06|1.07447
02:54:07|1.07447
02:54:08|1.07447
02:54:09|1.07447
02:54:10|1.07373
02:54:11|1.07373
02:54:12|1.07373
02:54:13|1.07373
02:54:14|1.07426
02:54:15|1.07426
02:54:16|1.07426
02:54:17|1.07374
02:54:18|1.07374
02:54:20|1.07374
02:54:22|1.07324
02:54:23|1.07275
02:54:24|1.07238
02:54:25|1.07323
02:54:27|1.07332
02:54:29|1.07243
02:54:30|1.07033
02:54:31|1.07148
02:54:32|1.07314
02:54:33|1.07314
02:54:34|1.07314
02:54:35|1.07365
02:54:36|1.07365
02:54:37|1.07365
02:54:38|1.07365
02:54:39|1.07365
02:54:41|1.07365
02:54:42|1.07366
02:54:43|1.07366
02:54:44|1.07365
02:54:44|1.07365
02:54:45|1.07365
02:54:47|1.07365
02:54:47|1.07365
02:54:49|1.07365
02:54:50|1.07365
02:54:50|1.07365
02:54:52|1.073
02:54:53|1.073
02:54:54|1.073
02:54:55|1.073
02:54:56|1.073
02:54:57|1.073
02:54:58|1.073
02:54:59|1.073
02:55:00|1.07134
02:55:01|1.07134
02:55:02|1.07134
02:55:03|1.07134
02:55:04|1.07076
02:55:05|1.07076
02:55:06|1.07076
02:55:07|1.07004
02:55:08|1.07004
02:55:09|1.07096
02:55:10|1.07096
02:55:11|1.07004
02:55:12|1.07005
02:55:13|1.07005
02:55:15|1.07005
02:55:15|1.07002
02:55:16|1.07096
02:55:18|1.07026
02:55:18|1.07026
02:55:21|1.07076
02:55:22|1.07026
02:55:22|1.07026
02:55:24|1.07026
02:55:26|1.07002
02:55:26|1.07002
02:55:27|1.07002
02:55:30|1.07013
02:55:32|1.07013
02:55:33|1.07002
02:55:35|1.06938
02:55:35|1.06937
02:55:36|1.06932
02:55:39|1.06886
02:55:39|1.06893
02:55:40|1.06977
02:55:41|1.06798
02:55:43|1.06796
02:55:45|1.0679
02:55:45|1.0679
02:55:46|1.0679
02:55:48|1.06802
02:55:49|1.06796
02:55:50|1.06883
02:55:50|1.06883
02:55:52|1.06805
02:55:53|1.06889
02:55:53|1.06837
02:55:55|1.06705
02:55:55|1.06705
02:55:57|1.067
02:55:57|1.067
02:55:58|1.06675
02:56:00|1.06675
02:56:02|1.06675
02:56:03|1.06777
02:56:04|1.06777
02:56:05|1.06675
02:56:07|1.06655
02:56:09|1.06673
02:56:10|1.06674
02:56:11|1.06674
02:56:12|1.06674
02:56:13|1.06674
02:56:13|1.06674
02:56:14|1.06674
02:56:16|1.06644
02:56:17|1.06644
02:56:18|1.06644
02:56:19|1.06644
02:56:20|1.06659
02:56:21|1.06674
02:56:22|1.06674
02:56:24|1.06674
02:56:26|1.06644
02:56:27|1.06675
02:56:28|1.06675
02:56:30|1.06674
02:56:31|1.06674
02:56:32|1.06666
02:56:33|1.06666
02:56:34|1.06666
02:56:35|1.06674
02:56:36|1.06675
02:56:37|1.06675
02:56:38|1.06675
02:56:38|1.06675
02:56:39|1.06644
02:56:41|1.06644
02:56:42|1.06644
02:56:43|1.06644
02:56:44|1.06644
02:56:45|1.06644
02:56:46|1.06644
02:56:47|1.06644
02:56:48|1.06644
02:56:49|1.06651
02:56:50|1.06651
02:56:51|1.06651
02:56:51|1.06651
02:56:54|1.06651
02:56:54|1.06675
02:56:55|1.06675
02:56:56|1.06675
02:56:58|1.06675
02:56:59|1.06675
02:57:00|1.06675
02:57:00|1.06675
02:57:01|1.06613
02:57:02|1.06613
02:57:04|1.06613
02:57:05|1.06601
02:57:06|1.06601
02:57:07|1.06645
02:57:08|1.06602
02:57:09|1.06602
02:57:10|1.06604
02:57:11|1.06603
02:57:13|1.06604
02:57:13|1.06603
02:57:14|1.06602
02:57:15|1.06602
02:57:16|1.06602
02:57:18|1.06555
02:57:20|1.06555
02:57:20|1.06639
02:57:21|1.06556
02:57:23|1.06597
02:57:25|1.06597
02:57:26|1.06555
02:57:28|1.06555
02:57:28|1.06555
02:57:30|1.06571
02:57:31|1.06571
02:57:32|1.06571
02:57:33|1.06571
02:57:35|1.06571
02:57:36|1.06547
02:57:37|1.06541
02:57:38|1.06495
02:57:38|1.065
02:57:40|1.06491
02:57:41|1.06491
02:57:43|1.06475
02:57:44|1.06475
02:57:45|1.066
02:57:46|1.066
02:57:47|1.066
02:57:48|1.06569
02:57:49|1.066
02:57:50|1.06569
02:57:51|1.066
02:57:52|1.06545
02:57:53|1.06545
02:57:54|1.06549
02:57:55|1.06569
02:57:56|1.06569
02:57:57|1.06569
02:57:58|1.0649
02:58:00|1.0649
02:58:01|1.0649
02:58:01|1.0649
02:58:03|1.0649
02:58:04|1.06447
02:58:05|1.06447
02:58:06|1.06404
02:58:07|1.0641
02:58:08|1.0649
02:58:09|1.06404
02:58:10|1.06559
02:58:11|1.06559
02:58:12|1.06559
02:58:13|1.06559
02:58:14|1.06459
02:58:15|1.06459
02:58:16|1.06459
02:58:17|1.06459
02:58:18|1.06451
02:58:19|1.06451
02:58:21|1.06451
02:58:21|1.06451
02:58:22|1.06451
02:58:24|1.06497
02:58:24|1.06497
02:58:26|1.06497
02:58:26|1.06497
02:58:27|1.06509
02:58:29|1.06497
02:58:31|1.06497
02:58:32|1.06497
02:58:33|1.06497
02:58:34|1.06497
02:58:35|1.06459
02:58:35|1.06459
02:58:38|1.06459
02:58:38|1.06404
02:58:39|1.06399
02:58:41|1.06444
02:58:42|1.06399
02:58:43|1.06363
02:58:44|1.063
02:58:45|1.06158
02:58:46|1.06405
02:58:47|1.06427
02:58:48|1.06427
02:58:49|1.06432
02:58:51|1.06298
02:58:52|1.06298
02:58:52|1.06374
02:58:54|1.06373
02:58:54|1.06373
02:58:57|1.06373
02:58:57|1.06373
02:58:58|1.06373
02:59:00|1.06373
02:59:00|1.06373
02:59:03|1.06336
02:59:03|1.06336
02:59:04|1.06287
02:59:06|1.06336
02:59:06|1.06161
02:59:08|1.06285
02:59:09|1.06285
02:59:10|1.06285
02:59:12|1.06161
02:59:13|1.06161
02:59:14|1.06161
02:59:15|1.06159
02:59:16|1.06159
02:59:17|1.06159
02:59:18|1.06159
02:59:19|1.06159
02:59:21|1.0616
02:59:21|1.0616
02:59:23|1.0616
02:59:24|1.06101
02:59:24|1.06101
02:59:27|1.06101
02:59:28|1.06101
02:59:29|1.06101
02:59:30|1.06101
02:59:31|1.06093
02:59:32|1.06093
02:59:33|1.06093
02:59:35|1.06145
02:59:36|1.06145
02:59:37|1.06145
02:59:38|1.06145
02:59:39|1.06145
02:59:40|1.061
02:59:41|1.06045
02:59:42|1.06
02:59:43|1.06
02:59:44|1.0597
02:59:45|1.05977
02:59:46|1.05985
02:59:47|1.06004
02:59:48|1.06004
02:59:49|1.06149
02:59:50|1.06149
02:59:51|1.06128
02:59:52|1.06128
02:59:53|1.06128
02:59:54|1.0615
02:59:55|1.0615
02:59:57|1.06078
02:59:58|1.05795
02:59:59|1.05795
02:59:59|1.05795
03:00:01|1.05795
03:00:03|1.05795
03:00:04|1.06126
03:00:05|1.06126
03:00:06|1.06113
03:00:07|1.06
03:00:08|1.06
03:00:09|1.06128
03:00:11|1.05983
03:00:12|1.05983
03:00:12|1.05983
03:00:14|1.05973
03:00:15|1.05973
03:00:15|1.05973
03:00:18|1.05973
03:00:19|1.05973
03:00:19|1.06091
03:00:20|1.05973
03:00:21|1.05973
03:00:22|1.05973
03:00:23|1.05954
03:00:24|1.05954
03:00:25|1.05954
03:00:27|1.05954
03:00:28|1.05954
03:00:29|1.05954
03:00:31|1.05954
03:00:33|1.05989
03:00:34|1.06
03:00:36|1.05994
03:00:37|1.05994
03:00:39|1.05953
03:00:41|1.05953
03:00:42|1.05953
03:00:44|1.05953
03:00:45|1.05954
03:00:46|1.05953
03:00:47|1.05954
03:00:48|1.05954
03:00:49|1.05973
03:00:50|1.05954
03:00:51|1.05954
03:00:53|1.05971
03:00:54|1.0598
03:00:55|1.0598
03:00:56|1.06027
03:00:57|1.06027
03:00:58|1.06106
03:01:00|1.05916
03:01:02|1.0608
03:01:03|1.06061
03:01:04|1.06061
03:01:05|1.06061
03:01:06|1.06061
03:01:08|1.06061
03:01:08|1.06061
03:01:09|1.0608
03:01:11|1.0608
03:01:11|1.0608
03:01:13|1.0612
03:01:13|1.0612
03:01:14|1.0619
03:01:16|1.06339
03:01:16|1.06339
03:01:18|1.06395
03:01:18|1.06394
03:01:20|1.06392
03:01:21|1.06406
03:01:22|1.06406
03:01:23|1.064
03:01:24|1.06451
03:01:25|1.06451
03:01:26|1.06451
03:01:27|1.06451
03:01:29|1.06451
03:01:31|1.06451
03:01:33|1.06451
03:01:34|1.064
03:01:34|1.06193
03:01:36|1.06193
03:01:37|1.06276
03:01:38|1.06276
03:01:39|1.06276
03:01:40|1.06387
03:01:41|1.06283
03:01:42|1.06385
03:01:43|1.06385
03:01:45|1.06172
03:01:46|1.06172
03:01:47|1.06369
03:01:48|1.06369
03:01:49|1.06366
03:01:50|1.06366
03:01:51|1.06366
03:01:52|1.06366
03:01:53|1.06366
03:01:54|1.06507
03:01:55|1.06525
03:01:56|1.06525
03:01:57|1.06567
03:01:58|1.06567
03:02:00|1.06567
03:02:00|1.06617
03:02:01|1.06631
03:02:02|1.06625
03:02:03|1.06625
03:02:04|1.06625
03:02:06|1.06579
03:02:06|1.06579
03:02:07|1.06579
03:02:08|1.06579
03:02:09|1.06579
03:02:10|1.06622
03:02:11|1.06885
03:02:12|1.06884
03:02:13|1.06852
03:02:14|1.06642
03:02:16|1.06682
03:02:17|1.06682
03:02:18|1.06705
03:02:18|1.06705
03:02:19|1.06909
03:02:20|1.06909
03:02:22|1.06787
03:02:23|1.06845
03:02:24|1.06845
03:02:25|1.06916
03:02:26|1.06945
03:02:27|1.06948
03:02:28|1.06948
03:02:30|1.0695
03:02:31|1.0695
03:02:32|1.0702
03:02:33|1.07023
03:02:35|1.07023
03:02:36|1.07024
03:02:37|1.07024
03:02:39|1.07024
03:02:40|1.07024
03:02:42|1.07023
03:02:43|1.07026
03:02:43|1.07035
03:02:45|1.07035
03:02:45|1.07035
03:02:46|1.07035
03:02:48|1.07035
03:02:48|1.07023
03:02:49|1.07035
03:02:51|1.07035
03:02:52|1.07035
03:02:53|1.07035
03:02:54|1.07162
03:02:55|1.07095
03:02:56|1.07204
03:02:57|1.07155
03:02:58|1.07182
03:02:59|1.07383
03:03:00|1.0724
03:03:01|1.07375
03:03:02|1.07297
03:03:03|1.07359
03:03:04|1.07359
03:03:06|1.07359
03:03:07|1.07359
03:03:08|1.07359
03:03:09|1.07358
03:03:10|1.07358
03:03:12|1.07358
03:03:13|1.07346
03:03:14|1.07346
03:03:15|1.07204
03:03:16|1.07278
03:03:17|1.07278
03:03:18|1.07278
03:03:19|1.0739
03:03:20|1.07346
03:03:21|1.07346
03:03:22|1.07329
03:03:23|1.07221
03:03:24|1.07221
03:03:26|1.07221
03:03:27|1.07221
03:03:28|1.07221
03:03:29|1.07221
03:03:31|1.07221
03:03:33|1.07376
03:03:34|1.0739
03:03:36|1.07378
03:03:37|1.07362
03:03:38|1.07362
03:03:39|1.07367
03:03:40|1.07367
03:03:41|1.07367
03:03:42|1.07248
03:03:43|1.07329
03:03:44|1.07329
03:03:45|1.07329
03:03:46|1.07324
03:03:47|1.07325
03:03:49|1.07324
03:03:51|1.0725
03:03:52|1.07051
03:03:52|1.07028
03:03:54|1.07028
03:03:55|1.07028
03:03:56|1.07028
03:03:58|1.07028
03:03:58|1.07185
03:03:59|1.07272
03:04:01|1.075
03:04:02|1.07492
03:04:03|1.07492
03:04:04|1.07492
03:04:05|1.07492
03:04:06|1.07447
03:04:07|1.07447
03:04:08|1.07447
03:04:10|1.07447
03:04:11|1.07447
03:04:12|1.07447
03:04:13|1.07447
03:04:14|1.07366
03:04:15|1.07347
03:04:17|1.07433
03:04:17|1.07433
03:04:18|1.07433
03:04:20|1.07433
03:04:21|1.07433
03:04:21|1.07419
03:04:23|1.07419
03:04:24|1.07419
03:04:25|1.07419
03:04:26|1.07426
03:04:27|1.07426
03:04:28|1.07426
03:04:29|1.07426
03:04:31|1.07426
03:04:32|1.07426
03:04:34|1.07482
03:04:35|1.07482
03:04:36|1.07462
03:04:38|1.07482
03:04:38|1.07482
03:04:39|1.07613
03:04:40|1.07613
03:04:41|1.07613
03:04:42|1.07613
03:04:43|1.07613
03:04:44|1.07613
03:04:46|1.07474
03:04:46|1.07613
03:04:47|1.07613
03:04:48|1.07613
03:04:49|1.07613
03:04:50|1.07613
03:04:52|1.07613
03:04:54|1.07613
03:04:55|1.07613
03:04:55|1.07613
03:04:57|1.075
03:04:58|1.075
03:04:59|1.075
03:05:00|1.075
03:05:02|1.075
03:05:02|1.07398
03:05:04|1.07424
03:05:05|1.0761
03:05:06|1.07638
03:05:07|1.07747
03:05:08|1.07638
03:05:09|1.07747
03:05:10|1.07747
03:05:11|1.07639
03:05:12|1.07639
03:05:13|1.07639
03:05:15|1.07729
03:05:16|1.07638
03:05:17|1.07638
03:05:18|1.07584
03:05:19|1.07584
03:05:20|1.07584
03:05:21|1.07703
03:05:22|1.07602
03:05:24|1.07703
03:05:24|1.07703
03:05:26|1.07703
03:05:27|1.0765
03:05:28|1.07693
03:05:29|1.07693
03:05:30|1.07693
03:05:31|1.07693
03:05:31|1.07747
03:05:34|1.07747
03:05:34|1.07747
03:05:35|1.07749
03:05:36|1.07749
03:05:37|1.07749
03:05:39|1.07749
03:05:39|1.07749
03:05:41|1.07777
03:05:42|1.07813
03:05:44|1.07813
03:05:44|1.077
03:05:45|1.07651
03:05:46|1.07651
03:05:48|1.07764
03:05:48|1.07764
03:05:49|1.07638
03:05:50|1.07638
03:05:51|1.07746
03:05:52|1.07746
03:05:53|1.07746
03:05:55|1.07746
03:05:55|1.07746
03:05:56|1.07746
03:05:57|1.07746
03:05:58|1.07746
03:05:59|1.07746
03:06:00|1.07746
03:06:01|1.07691
03:06:02|1.07763
03:06:03|1.07763
03:06:05|1.07648
03:06:07|1.07648
03:06:08|1.07648
03:06:08|1.07773
03:06:10|1.07655
03:06:11|1.07655
03:06:12|1.0778
03:06:13|1.0778
03:06:13|1.0778
03:06:15|1.0777
03:06:15|1.0778
03:06:16|1.0778
03:06:18|1.0778
03:06:18|1.0778
03:06:20|1.0778
03:06:21|1.0778
03:06:22|1.0778
03:06:23|1.0778
03:06:23|1.0778
03:06:25|1.0778
03:06:25|1.07789
03:06:27|1.07817
03:06:28|1.07868
03:06:29|1.07868
03:06:30|1.07868
03:06:31|1.08
03:06:32|1.07992
03:06:34|1.07992
03:06:36|1.07992
03:06:36|1.07907
03:06:38|1.07662
03:06:40|1.07662
03:06:40|1.07663
03:06:43|1.07662
03:06:44|1.07737
03:06:45|1.0773
03:06:47|1.0773
03:06:47|1.0773
03:06:48|1.0773
03:06:49|1.0773
03:06:50|1.0773
03:06:52|1.0773
03:06:53|1.07667
03:06:54|1.07667
03:06:55|1.07667
03:06:56|1.07739
03:06:57|1.07739
03:06:58|1.07739
03:06:59|1.07739
03:07:00|1.07739
03:07:02|1.07738
03:07:03|1.07738
03:07:04|1.07738
03:07:04|1.07738
03:07:06|1.07738
03:07:06|1.07738
03:07:08|1.07738
03:07:09|1.07879
03:07:10|1.07742
03:07:11|1.08004
03:07:12|1.08004
03:07:13|1.08
03:07:14|1.08
03:07:15|1.08
03:07:17|1.08021
03:07:18|1.08004
03:07:19|1.08
03:07:21|1.08
03:07:21|1.08054
03:07:22|1.08185
03:07:23|1.08185
03:07:24|1.08249
03:07:26|1.08249
03:07:26|1.08163
03:07:27|1.08163
03:07:28|1.08163
03:07:30|1.08163
03:07:30|1.08108
03:07:31|1.08163
03:07:32|1.08193
03:07:34|1.08187
03:07:36|1.08181
03:07:36|1.08171
03:07:39|1.08167
03:07:39|1.08163
03:07:42|1.08163
03:07:43|1.08163
03:07:45|1.08167
03:07:46|1.08167
03:07:47|1.08167
03:07:48|1.08167
03:07:49|1.08167
03:07:50|1.08167
03:07:51|1.08167
03:07:51|1.08167
03:07:53|1.08167
03:07:54|1.08167
03:07:55|1.08056
03:07:57|1.08055
03:07:58|1.08166
03:07:58|1.08166
03:08:00|1.08166
03:08:02|1.08166
03:08:03|1.08166
03:08:04|1.08166
03:08:05|1.08166
03:08:06|1.08167
03:08:07|1.08006
03:08:09|1.08006
03:08:10|1.08123
03:08:12|1.08013
03:08:13|1.08067
03:08:14|1.08166
03:08:15|1.082
03:08:17|1.08169
03:08:18|1.08169
03:08:18|1.08169
03:08:20|1.08197
03:08:21|1.0819
03:08:22|1.0819
03:08:24|1.0819
03:08:24|1.0819
03:08:25|1.08187
03:08:26|1.08306
03:08:27|1.08306
03:08:29|1.08306
03:08:30|1.08316
03:08:31|1.08257
03:08:32|1.08254
03:08:33|1.08273
03:08:34|1.08273
03:08:36|1.08273
03:08:38|1.08187
03:08:39|1.08187
03:08:40|1.08188
03:08:41|1.08188
03:08:42|1.08188
03:08:43|1.08078
03:08:45|1.08
03:08:45|1.08281
03:08:47|1.08307
03:08:48|1.08307
03:08:49|1.08307
03:08:50|1.08307
03:08:51|1.08307
03:08:52|1.0834
03:08:53|1.0834
03:08:54|1.0834
03:08:55|1.0834
03:08:56|1.0834
03:08:58|1.0834
03:08:59|1.0834
03:09:00|1.0834
03:09:01|1.0834
03:09:01|1.0834
03:09:03|1.08307
03:09:04|1.08307
03:09:04|1.08273
03:09:06|1.08273
03:09:07|1.08273
03:09:08|1.08307
03:09:09|1.08307
03:09:11|1.08307
03:09:12|1.08307
03:09:13|1.08307
03:09:14|1.08307
03:09:15|1.08249
03:09:16|1.08
03:09:17|1.08049
03:09:18|1.08245
03:09:19|1.08213
03:09:20|1.08213
03:09:21|1.08213
03:09:22|1.08213
03:09:23|1.08181
03:09:24|1.08171
03:09:25|1.08171
03:09:26|1.08289
03:09:28|1.08361
03:09:28|1.08403
03:09:30|1.08453
03:09:30|1.08437
03:09:31|1.08461
03:09:33|1.08409
03:09:34|1.08409
03:09:35|1.08439
03:09:37|1.08439
03:09:38|1.08439
03:09:39|1.0832
03:09:41|1.0832
03:09:41|1.08375
03:09:42|1.08375
03:09:43|1.08388
03:09:45|1.08408
03:09:46|1.0843
03:09:47|1.0843
03:09:48|1.0843
03:09:50|1.0843
03:09:50|1.08353
03:09:51|1.08353
03:09:52|1.08353
03:09:53|1.08353
03:09:54|1.08298
03:09:55|1.08231
03:09:56|1.08171
03:09:57|1.08171
03:09:58|1.08381
03:10:01|1.08381
03:10:02|1.08381
03:10:02|1.08381
03:10:05|1.08026
03:10:05|1.08239
03:10:06|1.08513
03:10:07|1.08603
03:10:09|1.08586
03:10:10|1.08586
03:10:11|1.08586
03:10:12|1.08586
03:10:14|1.08586
03:10:15|1.085
03:10:15|1.08543
03:10:17|1.08558
03:10:18|1.08558
03:10:19|1.08558
03:10:20|1.08558
03:10:21|1.08558
03:10:22|1.08558
03:10:23|1.08552
03:10:24|1.08552
03:10:24|1.08552
03:10:25|1.08555
03:10:26|1.08555
03:10:28|1.08555
03:10:29|1.08555
03:10:30|1.08555
03:10:31|1.08555
03:10:31|1.08555
03:10:34|1.08553
03:10:35|1.08553
03:10:36|1.08553
03:10:37|1.08553
03:10:38|1.08553
03:10:39|1.08553
03:10:41|1.0853
03:10:42|1.08542
03:10:43|1.08542
03:10:44|1.08542
03:10:45|1.08542
03:10:46|1.08542
03:10:47|1.08513
03:10:49|1.08513
03:10:50|1.08506
03:10:53|1.08381
03:10:54|1.08314
03:10:55|1.0831
03:10:56|1.08305
03:10:57|1.08305
03:10:58|1.08305
03:10:59|1.08136
03:11:00|1.08136
03:11:01|1.08136
03:11:02|1.08136
03:11:03|1.08136
03:11:04|1.08136
03:11:05|1.08287
03:11:06|1.08287
03:11:08|1.08287
03:11:08|1.0834
03:11:09|1.08337
03:11:10|1.08337
03:11:12|1.08337
03:11:13|1.0819
03:11:14|1.0819
03:11:15|1.0819
03:11:16|1.0819
03:11:17|1.0819
03:11:18|1.08297
03:11:19|1.08191
03:11:20|1.0835
03:11:21|1.08271
03:11:22|1.08271
03:11:23|1.08218
03:11:24|1.08345
03:11:25|1.08346
03:11:26|1.08208
03:11:27|1.08216
03:11:28|1.08216
03:11:30|1.08216
03:11:31|1.0832
03:11:31|1.08293
03:11:33|1.08293
03:11:33|1.08293
03:11:35|1.08293
03:11:35|1.08278
03:11:37|1.08278
03:11:39|1.08278
03:11:40|1.08275
03:11:41|1.08328
03:11:42|1.08328
03:11:43|1.08328
03:11:44|1.08324
03:11:46|1.08324
03:11:47|1.08324
03:11:49|1.08324
03:11:50|1.08351
03:11:50|1.08351
03:11:52|1.08351
03:11:52|1.08324
03:11:53|1.08324
03:11:55|1.08324
03:11:56|1.08383
03:11:57|1.08383
03:11:58|1.08383
03:11:58|1.08383
03:12:00|1.08383
03:12:00|1.08314
03:12:02|1.08314
03:12:03|1.08314
03:12:04|1.08314
03:12:05|1.08357
03:12:06|1.08357
03:12:07|1.08357
03:12:08|1.08357
03:12:09|1.08357
03:12:10|1.08349
03:12:11|1.08354
03:12:12|1.08678
03:12:13|1.08678
03:12:15|1.08631
03:12:16|1.08451
03:12:17|1.08457
03:12:17|1.08457
03:12:19|1.08457
03:12:20|1.08434
03:12:21|1.08476
03:12:21|1.08476
03:12:23|1.08354
03:12:24|1.08379
03:12:26|1.08314
03:12:27|1.08314
03:12:28|1.08314
03:12:28|1.08314
03:12:29|1.08314
03:12:31|1.08319
03:12:32|1.08457
03:12:33|1.08639
03:12:34|1.08639
03:12:35|1.0861
03:12:36|1.08458
03:12:37|1.08458
03:12:39|1.08458
03:12:39|1.08333
03:12:41|1.08333
03:12:42|1.08417
03:12:43|1.0834
03:12:44|1.0834
03:12:44|1.08338
03:12:45|1.08376
03:12:46|1.08305
03:12:48|1.08305
03:12:48|1.08305
03:12:49|1.08305
03:12:51|1.08305
03:12:52|1.08305
03:12:52|1.08305
03:12:54|1.08305
03:12:54|1.08245
03:12:55|1.0837
03:12:56|1.0837
03:12:58|1.08305
03:12:59|1.08305
03:12:59|1.08305
03:13:01|1.08305
03:13:02|1.08305
03:13:04|1.08305
03:13:05|1.08363
03:13:06|1.08363
03:13:08|1.08363
03:13:09|1.08363
03:13:10|1.08363
03:13:12|1.08363
03:13:12|1.08305
03:13:13|1.08305
03:13:14|1.08305
03:13:15|1.08363
03:13:16|1.08363
03:13:17|1.08363
03:13:18|1.08363
03:13:20|1.0853
03:13:20|1.0853
03:13:21|1.0853
03:13:22|1.0851
03:13:23|1.0851
03:13:24|1.0851
03:13:25|1.08379
03:13:26|1.0853
03:13:27|1.0853
03:13:28|1.0853
03:13:29|1.0853
03:13:30|1.08528
03:13:31|1.0853
03:13:32|1.0853
03:13:33|1.0853
03:13:35|1.0853
03:13:36|1.0853
03:13:37|1.0853
03:13:38|1.0853
03:13:39|1.0853
03:13:41|1.08379
03:13:42|1.08379
03:13:43|1.08379
03:13:45|1.0838
03:13:45|1.0838
03:13:46|1.08478
03:13:48|1.08478
03:13:48|1.08504
03:13:50|1.08379
03:13:51|1.08379
03:13:52|1.08504
03:13:53|1.08504
03:13:54|1.0853
03:13:55|1.08375
03:13:56|1.08375
03:13:57|1.08375
03:13:58|1.08375
03:13:59|1.08494
03:14:00|1.08494
03:14:01|1.08494
03:14:02|1.08494
03:14:04|1.08494
03:14:05|1.08494
03:14:07|1.08446
03:14:09|1.08297
03:14:10|1.08297
03:14:11|1.08213
03:14:13|1.08213
03:14:14|1.08213
03:14:15|1.08215
03:14:16|1.08215
03:14:18|1.08213
03:14:19|1.08327
03:14:19|1.08327
03:14:20|1.08327
03:14:21|1.08327
03:14:22|1.0821
03:14:23|1.0821
03:14:24|1.0821
03:14:25|1.08197
03:14:27|1.08297
03:14:28|1.08297
03:14:29|1.08445
03:14:30|1.08387
03:14:31|1.08379
03:14:32|1.0853
03:14:33|1.0853
03:14:34|1.08381
03:14:35|1.08381
03:14:37|1.08381
03:14:38|1.08391
03:14:39|1.08391
03:14:39|1.08391
03:14:42|1.0853
03:14:43|1.0853
03:14:43|1.0853
03:14:46|1.0853
03:14:47|1.0853
03:14:47|1.0853
03:14:49|1.0853
03:14:49|1.08601
03:14:51|1.08601
03:14:51|1.086
03:14:52|1.086
03:14:54|1.08144
03:14:54|1.08144
03:14:56|1.08144
03:14:56|1.08144
03:14:57|1.0831
03:15:00|1.08417
03:15:00|1.08301
03:15:01|1.08388
03:15:02|1.08386
03:15:03|1.08386
03:15:05|1.08384
03:15:06|1.08605
03:15:07|1.08605
03:15:09|1.08605
03:15:10|1.08605
03:15:11|1.08605
03:15:12|1.08601
03:15:12|1.08626
03:15:14|1.08626
03:15:15|1.08605
03:15:16|1.08605
03:15:17|1.0864
03:15:18|1.0864
03:15:20|1.08634
03:15:21|1.08677
03:15:22|1.08677
03:15:23|1.08677
03:15:24|1.0874
03:15:24|1.0874
03:15:26|1.08655
03:15:27|1.08727
03:15:28|1.08739
03:15:29|1.08739
03:15:30|1.08769
03:15:31|1.0877
03:15:33|1.0877
03:15:33|1.0874
03:15:34|1.086
03:15:37|1.086
03:15:37|1.086
03:15:38|1.086
03:15:39|1.08546
03:15:40|1.08546
03:15:42|1.08347
03:15:43|1.08347
03:15:44|1.08549
03:15:46|1.08591
03:15:48|1.087
03:15:49|1.087
03:15:51|1.087
03:15:51|1.08727
03:15:53|1.08727
03:15:55|1.08744
03:15:55|1.08591
03:15:56|1.08591
03:15:58|1.08591
03:15:59|1.08546
03:16:00|1.08546
03:16:01|1.08546
03:16:02|1.08546
03:16:04|1.0859
03:16:05|1.08591
03:16:06|1.08591
03:16:07|1.08591
03:16:08|1.08591
03:16:09|1.08591
03:16:10|1.08591
03:16:11|1.08591
03:16:12|1.08591
03:16:14|1.08591
03:16:15|1.08714
03:16:17|1.08714
03:16:18|1.08714
03:16:20|1.08714
03:16:21|1.08721
03:16:23|1.08721
03:16:23|1.08721
03:16:24|1.08673
03:16:25|1.08673
03:16:26|1.0876
03:16:28|1.0876
03:16:28|1.0876
03:16:29|1.0876
03:16:30|1.0876
03:16:31|1.0876
03:16:32|1.0876
03:16:33|1.0876
03:16:34|1.0876
03:16:35|1.0876
03:16:36|1.0876
03:16:37|1.08762
03:16:39|1.0876
03:16:39|1.0876
03:16:41|1.0876
03:16:41|1.0876
03:16:44|1.08672
03:16:44|1.08672
03:16:46|1.08672
03:16:47|1.08672
03:16:49|1.08671
03:16:50|1.08671
03:16:51|1.08671
03:16:52|1.08671
03:16:52|1.08671
03:16:53|1.08671
03:16:55|1.0863
03:16:55|1.0863
03:16:56|1.08623
03:16:57|1.08623
03:16:58|1.08623
03:17:00|1.08623
03:17:01|1.08605
03:17:03|1.08632
03:17:05|1.08607
03:17:06|1.08632
03:17:07|1.08632
03:17:08|1.08619
03:17:09|1.086
03:17:10|1.086
03:17:11|1.086
03:17:12|1.086
03:17:13|1.086
03:17:14|1.08592
03:17:15|1.08592
03:17:16|1.08592
03:17:17|1.08546
03:17:18|1.08546
03:17:19|1.08354
03:17:20|1.08354
03:17:21|1.08354
03:17:22|1.08354
03:17:23|1.08354
03:17:25|1.08354
03:17:25|1.08433
03:17:26|1.08433
03:17:28|1.08433
03:17:28|1.08412
03:17:29|1.08412
03:17:30|1.08412
03:17:31|1.08412
03:17:32|1.08412
03:17:33|1.08412
03:17:34|1.08449
03:17:35|1.08449
03:17:36|1.08385
03:17:38|1.08385
03:17:38|1.08385
03:17:40|1.08385
03:17:40|1.08385
03:17:41|1.08354
03:17:42|1.08462
03:17:43|1.08462
03:17:45|1.08462
03:17:46|1.08462
03:17:48|1.08363
03:17:49|1.084
03:17:50|1.084
03:17:51|1.08462
03:17:53|1.08462
03:17:54|1.08462
03:17:54|1.08462
03:17:55|1.08462
03:17:57|1.08462
03:17:58|1.08462
03:17:59|1.08462
03:18:00|1.08378
03:18:01|1.08378
03:18:03|1.08378
03:18:04|1.08378
03:18:05|1.08378
03:18:07|1.08378
03:18:08|1.084
03:18:09|1.084
03:18:10|1.084
03:18:11|1.084
03:18:12|1.084
03:18:13|1.084
03:18:14|1.08378
03:18:16|1.08378
03:18:17|1.084
03:18:19|1.08395
03:18:19|1.08354
03:18:21|1.08292
03:18:22|1.08337
03:18:23|1.08337
03:18:24|1.08373
03:18:24|1.08373
03:18:26|1.08328
03:18:27|1.08354
03:18:28|1.08354
03:18:28|1.08283
03:18:30|1.08283
03:18:32|1.08295
03:18:32|1.08295
03:18:33|1.08325
03:18:34|1.08299
03:18:36|1.08299
03:18:36|1.08299
03:18:37|1.08299
03:18:39|1.08299
03:18:39|1.08299
03:18:41|1.08299
03:18:42|1.08299
03:18:43|1.08299
03:18:43|1.08299
03:18:45|1.08329
03:18:47|1.08329
03:18:48|1.08292
03:18:49|1.08329
03:18:50|1.08329
03:18:52|1.08292
03:18:53|1.0839
03:18:54|1.0839
03:18:54|1.0839
03:18:55|1.0839
03:18:56|1.084
03:18:58|1.084
03:18:58|1.08301
03:19:00|1.08301
03:19:01|1.08301
03:19:02|1.08295
03:19:03|1.08295
03:19:03|1.08295
03:19:05|1.08295
03:19:05|1.08295
03:19:07|1.08295
03:19:08|1.08295
03:19:08|1.08362
03:19:10|1.08362
03:19:12|1.08362
03:19:13|1.08295
03:19:13|1.08295
03:19:15|1.08334
03:19:15|1.08334
03:19:16|1.08334
03:19:17|1.08334
03:19:18|1.08334
03:19:20|1.08391
03:19:21|1.08391
03:19:22|1.08391
03:19:23|1.08391
03:19:24|1.08391
03:19:26|1.08321
03:19:27|1.08321
03:19:28|1.08321
03:19:30|1.08298
03:19:31|1.08298
03:19:32|1.08391
03:19:33|1.08391
03:19:34|1.08391
03:19:35|1.08391
03:19:36|1.08391
03:19:37|1.08391
03:19:39|1.08391
03:19:39|1.08391
03:19:40|1.08391
03:19:41|1.08391
03:19:42|1.08391
03:19:43|1.08391
03:19:45|1.08391
03:19:47|1.08391
03:19:48|1.08391
03:19:49|1.08391
03:19:50|1.08318
03:19:51|1.08318
03:19:52|1.08318
03:19:53|1.08318
03:19:55|1.08373
03:19:56|1.08373
03:19:56|1.08373
03:19:58|1.08295
03:19:59|1.08295
03:20:01|1.08283
03:20:02|1.08268
03:20:03|1.08205
03:20:04|1.08205
03:20:05|1.08205
03:20:07|1.08252
03:20:07|1.08105
03:20:08|1.08105
03:20:10|1.08204
03:20:10|1.08204
03:20:11|1.08205
03:20:12|1.08106
03:20:13|1.08105
03:20:14|1.08105
03:20:16|1.08105
03:20:16|1.08105
03:20:17|1.08114
03:20:19|1.08114
03:20:20|1.08114
03:20:21|1.08105
03:20:22|1.08105
03:20:23|1.08105
03:20:24|1.08105
03:20:26|1.08203
03:20:26|1.08105
03:20:28|1.081
03:20:28|1.08097
03:20:29|1.08097
03:20:30|1.0805
03:20:31|1.07935
03:20:32|1.0795
03:20:33|1.0795
03:20:34|1.07915
03:20:35|1.07919
03:20:36|1.07919
03:20:37|1.07915
03:20:38|1.07915
03:20:39|1.07909
03:20:40|1.07902
03:20:41|1.07902
03:20:43|1.07902
03:20:43|1.0789
03:20:44|1.07777
03:20:45|1.07776
03:20:46|1.07776
03:20:48|1.07776
03:20:49|1.07836
03:20:51|1.07678
03:20:51|1.07823
03:20:52|1.07823
03:20:54|1.07776
03:20:54|1.07776
03:20:55|1.07776
03:20:58|1.07776
03:20:58|1.07776
03:21:01|1.07678
03:21:02|1.07678
03:21:03|1.07848
03:21:04|1.07848
03:21:06|1.07776
03:21:08|1.07776
03:21:09|1.07776
03:21:10|1.07776
03:21:11|1.07863
03:21:12|1.07863
03:21:13|1.0768
03:21:13|1.07885
03:21:14|1.07883
03:21:16|1.07883
03:21:17|1.07679
03:21:17|1.07679
03:21:19|1.07679
03:21:20|1.07679
03:21:21|1.07679
03:21:21|1.07679
03:21:24|1.07679
03:21:24|1.07679
03:21:25|1.07743
03:21:27|1.07871
03:21:28|1.07871
03:21:29|1.07871
03:21:30|1.07871
03:21:31|1.07871
03:21:32|1.07871
03:21:33|1.07871
03:21:34|1.07871
03:21:35|1.07871
03:21:36|1.07798
03:21:37|1.07798
03:21:38|1.07798
03:21:39|1.07661
03:21:40|1.07661
03:21:41|1.07661
03:21:42|1.07661
03:21:43|1.0766
03:21:44|1.0766
03:21:45|1.0766
03:21:46|1.0766
03:21:47|1.07793
03:21:49|1.07793
03:21:50|1.07793
03:21:52|1.07796
03:21:53|1.07796
03:21:54|1.077
03:21:55|1.077
03:21:56|1.07793
03:21:57|1.07791
03:21:58|1.07791
03:21:59|1.07791
03:22:00|1.07791
03:22:01|1.07791
03:22:02|1.07791
03:22:03|1.07791
03:22:04|1.07704
03:22:06|1.07753
03:22:07|1.0777
03:22:07|1.0777
03:22:08|1.0777
03:22:10|1.07789
03:22:12|1.07789
03:22:12|1.078
03:22:14|1.078
03:22:15|1.07816
03:22:16|1.07816
03:22:17|1.07816
03:22:18|1.07898
03:22:19|1.07898
03:22:20|1.07909
03:22:22|1.07901
03:22:23|1.07901
03:22:24|1.07901
03:22:25|1.07901
03:22:26|1.07768
03:22:28|1.07784
03:22:29|1.07784
03:22:29|1.07754
03:22:30|1.07785
03:22:31|1.07785
03:22:33|1.07785
03:22:34|1.07908
03:22:35|1.07908
03:22:36|1.07908
03:22:37|1.07908
03:22:37|1.07908
03:22:40|1.07908
03:22:40|1.07798
03:22:41|1.07798
03:22:42|1.07798
03:22:44|1.07798
03:22:46|1.07753
03:22:46|1.07753
03:22:48|1.07753
03:22:48|1.07753
03:22:50|1.07753
03:22:52|1.07753
03:22:53|1.07753
03:22:54|1.07757
03:22:55|1.07757
03:22:56|1.07753
03:22:57|1.07753
03:22:58|1.07753
03:22:59|1.07753
03:23:00|1.07753
03:23:01|1.07753
03:23:02|1.07753
03:23:03|1.07784
03:23:04|1.07784
03:23:05|1.07784
03:23:06|1.077
03:23:07|1.07784
03:23:08|1.07784
03:23:09|1.07879
03:23:10|1.07879
03:23:12|1.07878
03:23:13|1.07878
03:23:13|1.07878
03:23:15|1.07878
03:23:15|1.07878
03:23:17|1.07878
03:23:18|1.07878
03:23:20|1.07876
03:23:20|1.07876
03:23:22|1.07876
03:23:22|1.07876
03:23:24|1.07876
03:23:25|1.07876
03:23:25|1.07873
03:23:27|1.07873
03:23:28|1.07873
03:23:28|1.07873
03:23:30|1.07873
03:23:31|1.07873
03:23:31|1.07873
03:23:33|1.07873
03:23:34|1.07873
03:23:34|1.07873
03:23:36|1.07873
03:23:37|1.07873
03:23:38|1.077
03:23:38|1.07758
03:23:40|1.07708
03:23:40|1.07758
03:23:42|1.07758
03:23:42|1.07758
03:23:44|1.07758
03:23:44|1.07655
03:23:46|1.07655
03:23:46|1.07655
03:23:48|1.07655
03:23:48|1.07755
03:23:51|1.07755
03:23:52|1.07755
03:23:54|1.07753
03:23:54|1.07753
03:23:55|1.07753
03:23:56|1.07753
03:23:57|1.07347
03:23:59|1.0735
03:24:00|1.07315
03:24:02|1.07264
03:24:04|1.07389
03:24:06|1.07342
03:24:06|1.07276
03:24:08|1.07276
03:24:09|1.07276
03:24:10|1.07276
03:24:11|1.07276
03:24:12|1.07276
03:24:13|1.07355
03:24:14|1.07355
03:24:15|1.07277
03:24:16|1.07226
03:24:17|1.07226
03:24:18|1.07191
03:24:19|1.07191
03:24:20|1.07083
03:24:21|1.07083
03:24:22|1.07192
03:24:23|1.07192
03:24:24|1.07192
03:24:25|1.07151
03:24:26|1.07151
03:24:27|1.07154
03:24:28|1.07154
03:24:29|1.07154
03:24:31|1.07154
03:24:31|1.07154
03:24:32|1.07154
03:24:34|1.07158
03:24:35|1.07158
03:24:36|1.07158
03:24:37|1.07158
03:24:39|1.07182
03:24:41|1.07182
03:24:41|1.07182
03:24:43|1.07182
03:24:43|1.07182
03:24:44|1.07182
03:24:46|1.07182
03:24:47|1.07226
03:24:47|1.07226
03:24:49|1.07226
03:24:49|1.07192
03:24:50|1.07187
03:24:53|1.07187
03:24:53|1.07075
03:24:54|1.07075
03:24:55|1.07075
03:24:56|1.07139
03:24:58|1.07139
03:24:59|1.07139
03:25:00|1.07139
03:25:01|1.07149
03:25:02|1.07149
03:25:03|1.07149
03:25:04|1.07149
03:25:06|1.07149
03:25:08|1.07149
03:25:09|1.07149
03:25:09|1.07101
03:25:10|1.07114
03:25:12|1.07113
03:25:12|1.07074
03:25:13|1.06977
03:25:14|1.07035
03:25:16|1.07035
03:25:16|1.06992
03:25:17|1.06992
03:25:19|1.06992
03:25:20|1.07005
03:25:21|1.06958
03:25:22|1.06958
03:25:22|1.06999
03:25:23|1.06999
03:25:25|1.07
03:25:25|1.0704
03:25:27|1.0704
03:25:28|1.07
03:25:28|1.07
03:25:30|1.07
03:25:30|1.07
03:25:33|1.07
03:25:33|1.07
03:25:34|1.07001
03:25:35|1.07001
03:25:36|1.07001
03:25:37|1.07001
03:25:38|1.07
03:25:40|1.07029
03:25:41|1.07
03:25:41|1.07
03:25:42|1.07113
03:25:44|1.07113
03:25:45|1.0705
03:25:45|1.07149
03:25:46|1.07143
03:25:48|1.07143
03:25:49|1.07143
03:25:49|1.07035
03:25:50|1.07035
03:25:53|1.07051
03:25:53|1.07051
03:25:54|1.07051
03:25:55|1.07162
03:25:56|1.07066
03:25:58|1.07051
03:25:59|1.07051
03:26:00|1.07152
03:26:01|1.07051
03:26:02|1.07055
03:26:04|1.07055
03:26:05|1.07
03:26:06|1.07
03:26:07|1.07
03:26:07|1.07
03:26:09|1.07
03:26:10|1.07175
03:26:11|1.06999
03:26:12|1.06973
03:26:14|1.06841
03:26:15|1.06841
03:26:16|1.06904
03:26:16|1.069
03:26:17|1.06781
03:26:19|1.06781
03:26:20|1.06781
03:26:21|1.06781
03:26:22|1.06841
03:26:23|1.06814
03:26:23|1.06814
03:26:24|1.06814
03:26:26|1.06814
03:26:28|1.06765
03:26:30|1.06746
03:26:30|1.06752
03:26:31|1.06752
03:26:32|1.068
03:26:33|1.06828
03:26:34|1.06844
03:26:35|1.06844
03:26:37|1.06843
03:26:37|1.06843
03:26:39|1.06849
03:26:40|1.06849
03:26:41|1.06849
03:26:42|1.06932
03:26:43|1.06843
03:26:44|1.06942
03:26:45|1.06942
03:26:46|1.06844
03:26:47|1.06934
03:26:48|1.06843
03:26:49|1.06843
03:26:50|1.06843
03:26:51|1.06843
03:26:52|1.06843
03:26:53|1.06843
03:26:54|1.06843
03:26:55|1.06928
03:26:58|1.06928
03:26:58|1.06828
03:27:00|1.06814
03:27:01|1.06814
03:27:02|1.06805
03:27:04|1.06805
03:27:05|1.06805
03:27:06|1.06923
03:27:07|1.06923
03:27:08|1.0669
03:27:09|1.0669
03:27:10|1.06824
03:27:11|1.06681
03:27:12|1.06681
03:27:13|1.06681
03:27:14|1.06681
03:27:15|1.06681
03:27:16|1.06681
03:27:17|1.06812
03:27:18|1.06812
03:27:19|1.06812
03:27:20|1.06812
03:27:22|1.06812
03:27:22|1.06719
03:27:24|1.06719
03:27:25|1.06664
03:27:27|1.06724
03:27:28|1.0678
03:27:29|1.0678
03:27:30|1.0678
03:27:31|1.0678
03:27:32|1.0678
03:27:33|1.0678
03:27:34|1.0678
03:27:35|1.0678
03:27:37|1.0678
03:27:37|1.0678
03:27:38|1.0678
03:27:39|1.06676
03:27:40|1.06676
03:27:42|1.06663
03:27:43|1.066
03:27:44|1.0647
03:27:45|1.0647
03:27:46|1.0647
03:27:48|1.06482
03:27:48|1.06482
03:27:49|1.06482
03:27:50|1.06606
03:27:51|1.06606
03:27:52|1.06606
03:27:55|1.06606
03:27:55|1.06424
03:27:56|1.06424
03:27:58|1.06373
03:27:58|1.0647
03:28:00|1.0647
03:28:01|1.064
03:28:02|1.06387
03:28:03|1.06387
03:28:05|1.06387
03:28:06|1.06279
03:28:07|1.06279
03:28:07|1.06375
03:28:14|1.06375
03:28:14|1.06361
03:28:16|1.06361
03:28:17|1.064
03:28:18|1.064
03:28:19|1.06241
03:28:20|1.06241
03:28:22|1.06241
03:28:23|1.06241
03:28:24|1.06218
03:28:24|1.06412
03:28:26|1.06412
03:28:26|1.06412
03:28:27|1.064
03:28:29|1.06403
03:28:30|1.06514
03:28:32|1.06513
03:28:32|1.06411
03:28:34|1.06411
03:28:35|1.06411
03:28:36|1.06374
03:28:37|1.06362
03:28:38|1.06362
03:28:39|1.06362
03:28:40|1.06362
03:28:41|1.06362
03:28:42|1.06362
03:28:43|1.06362
03:28:44|1.06362
03:28:45|1.06362
03:28:46|1.06362
03:28:47|1.06362
03:28:48|1.06362
03:28:50|1.06362
03:28:50|1.06362
03:28:51|1.06362
03:28:52|1.06362
03:28:53|1.06362
03:28:54|1.06362
03:28:56|1.06296
03:28:57|1.06296
03:28:58|1.06296
03:28:58|1.06296
03:29:01|1.06242
03:29:03|1.06293
03:29:03|1.06293
03:29:05|1.06296
03:29:07|1.064
03:29:08|1.064
03:29:09|1.0645
03:29:10|1.06582
03:29:10|1.06542
03:29:12|1.06579
03:29:12|1.0654
03:29:14|1.06504
03:29:15|1.065
03:29:16|1.065
03:29:16|1.06614
03:29:18|1.0631
03:29:19|1.0631
03:29:19|1.065
03:29:21|1.065
03:29:21|1.065
03:29:23|1.06389
03:29:24|1.06389
03:29:25|1.06389
03:29:26|1.06389
03:29:28|1.06389
03:29:28|1.06209
03:29:29|1.06305
03:29:30|1.06166
03:29:31|1.06166
03:29:32|1.06423
03:29:34|1.06531
03:29:35|1.06531
03:29:35|1.06531
03:29:36|1.06531
03:29:37|1.06531
03:29:39|1.06516
03:29:40|1.0628
03:29:40|1.0628
03:29:41|1.0628
03:29:43|1.06226
03:29:44|1.06362
03:29:45|1.06362
03:29:46|1.06285
03:29:47|1.06285
03:29:47|1.06285
03:29:49|1.06209
03:29:50|1.06209
03:29:51|1.06209
03:29:51|1.06209
03:29:53|1.06209
03:29:54|1.06209
03:29:54|1.06209
03:29:56|1.06209
03:29:57|1.06392
03:29:58|1.06392
03:29:59|1.06392
03:30:00|1.06392
03:30:01|1.06392
03:30:02|1.06392
03:30:03|1.06392
03:30:05|1.0621
03:30:07|1.0621
03:30:08|1.06358
03:30:09|1.06358
03:30:11|1.06209
03:30:11|1.06209
03:30:13|1.06209
03:30:15|1.06274
03:30:15|1.0621
03:30:16|1.06199
03:30:17|1.06309
03:30:19|1.06338
03:30:20|1.06383
03:30:22|1.0638
03:30:23|1.06205
03:30:24|1.06205
03:30:25|1.06295
03:30:26|1.06295
03:30:27|1.06
03:30:28|1.05995
03:30:29|1.0589
03:30:30|1.05893
03:30:31|1.05892
03:30:32|1.05954
03:30:33|1.05954
03:30:34|1.05971
03:30:35|1.05971
03:30:36|1.05971
03:30:37|1.05989
03:30:38|1.05989
03:30:40|1.05891
03:30:40|1.05891
03:30:41|1.05892
03:30:43|1.05995
03:30:44|1.05995
03:30:45|1.05995
03:30:46|1.05893
03:30:47|1.059
03:30:48|1.059
03:30:49|1.059
03:30:50|1.059
03:30:51|1.059
03:30:52|1.059
03:30:53|1.05893
03:30:54|1.05893
03:30:55|1.05893
03:30:56|1.059
03:30:57|1.05893
03:30:58|1.05893
03:30:59|1.05893
03:31:00|1.05893
03:31:02|1.05893
03:31:04|1.05984
03:31:06|1.05984
03:31:07|1.05984
03:31:08|1.05984
03:31:09|1.05976
03:31:10|1.05976
03:31:11|1.05976
03:31:12|1.05976
03:31:13|1.05898
03:31:14|1.05781
03:31:16|1.05777
03:31:17|1.0589
03:31:18|1.0589
03:31:18|1.05797
03:31:19|1.05797
03:31:21|1.0589
03:31:22|1.0589
03:31:24|1.0589
03:31:24|1.0593
03:31:26|1.05717
03:31:28|1.05825
03:31:28|1.05728
03:31:30|1.05728
03:31:31|1.05728
03:31:32|1.057
03:31:33|1.05695
03:31:33|1.05695
03:31:35|1.05742
03:31:36|1.05742
03:31:36|1.05695
03:31:37|1.05695
03:31:39|1.05727
03:31:40|1.05674
03:31:40|1.05674
03:31:42|1.05727
03:31:44|1.0567
03:31:44|1.0567
03:31:45|1.0567
03:31:46|1.05698
03:31:47|1.0565
03:31:48|1.0565
03:31:49|1.0565
03:31:50|1.05725
03:31:51|1.0565
03:31:52|1.0565
03:31:53|1.0565
03:31:54|1.05695
03:31:55|1.05695
03:31:56|1.0565
03:31:57|1.05723
03:31:59|1.05723
03:32:00|1.05723
03:32:01|1.05723
03:32:02|1.05723
03:32:03|1.05723
03:32:04|1.05723
03:32:05|1.05723
03:32:06|1.05723
03:32:07|1.05723
03:32:08|1.05723
03:32:10|1.05723
03:32:11|1.05656
03:32:12|1.05656
03:32:13|1.05723
03:32:14|1.05656
03:32:15|1.05656
03:32:16|1.05656
03:32:17|1.05656
03:32:19|1.05656
03:32:20|1.05656
03:32:21|1.05656
03:32:22|1.0566
03:32:23|1.0566
03:32:25|1.05764
03:32:25|1.05764
03:32:26|1.05715
03:32:28|1.0579
03:32:28|1.0579
03:32:30|1.0579
03:32:31|1.0579
03:32:32|1.05786
03:32:32|1.05846
03:32:33|1.0584
03:32:34|1.05846
03:32:36|1.05786
03:32:37|1.05786
03:32:38|1.05786
03:32:39|1.05786
03:32:40|1.05786
03:32:40|1.05786
03:32:43|1.05786
03:32:43|1.05786
03:32:44|1.05812
03:32:45|1.05812
03:32:46|1.05812
03:32:47|1.05812
03:32:48|1.05812
03:32:49|1.05787
03:32:50|1.05787
03:32:51|1.05787
03:32:52|1.05787
03:32:53|1.05912
03:32:54|1.06007
03:32:56|1.0597
03:32:57|1.0598
03:32:58|1.05983
03:33:00|1.05963
03:33:02|1.05741
03:33:04|1.05665
03:33:06|1.05664
03:33:07|1.05664
03:33:08|1.05664
03:33:09|1.05741
03:33:11|1.05741
03:33:12|1.05741
03:33:14|1.05862
03:33:15|1.05924
03:33:17|1.0578
03:33:17|1.0578
03:33:18|1.0578
03:33:20|1.0578
03:33:21|1.0578
03:33:21|1.0578
03:33:22|1.0578
03:33:24|1.0578
03:33:25|1.0578
03:33:26|1.05894
03:33:27|1.05894
03:33:28|1.05894
03:33:29|1.05926
03:33:30|1.05937
03:33:31|1.05937
03:33:32|1.05956
03:33:33|1.05956
03:33:34|1.05956
03:33:35|1.05956
03:33:36|1.05956
03:33:37|1.05924
03:33:38|1.05926
03:33:39|1.05924
03:33:41|1.05838
03:33:42|1.05878
03:33:42|1.05878
03:33:44|1.05838
03:33:45|1.05821
03:33:46|1.05811
03:33:47|1.05918
03:33:48|1.05918
03:33:49|1.05918
03:33:50|1.05918
03:33:51|1.05957
03:33:52|1.05957
03:33:53|1.05957
03:33:54|1.05958
03:33:55|1.05948
03:33:56|1.05948
03:33:57|1.05794
03:33:58|1.05769
03:34:00|1.05769
03:34:01|1.05769
03:34:03|1.05819
03:34:04|1.05819
03:34:06|1.05946
03:34:08|1.05951
03:34:09|1.05951
03:34:10|1.05951
03:34:10|1.05951
03:34:11|1.05844
03:34:13|1.05844
03:34:15|1.05844
03:34:16|1.05844
03:34:17|1.05844
03:34:17|1.05845
03:34:19|1.05845
03:34:20|1.05845
03:34:21|1.05924
03:34:23|1.05952
03:34:23|1.05952
03:34:25|1.05903
03:34:26|1.06
03:34:27|1.06075
03:34:28|1.0612
03:34:29|1.0612
03:34:30|1.06141
03:34:31|1.06141
03:34:32|1.06141
03:34:33|1.0614
03:34:34|1.0614
03:34:35|1.0614
03:34:36|1.0614
03:34:38|1.06062
03:34:39|1.0614
03:34:41|1.0614
03:34:41|1.06134
03:34:44|1.06134
03:34:44|1.06134
03:34:47|1.06134
03:34:48|1.06134
03:34:49|1.0614
03:34:50|1.0614
03:34:51|1.06134
03:34:52|1.06134
03:34:53|1.06157
03:34:54|1.06157
03:34:55|1.06157
03:34:56|1.06157
03:34:57|1.06157
03:34:58|1.06185
03:34:59|1.06185
03:35:00|1.062
03:35:02|1.06226
03:35:03|1.06226
03:35:04|1.06226
03:35:05|1.06226
03:35:07|1.06063
03:35:07|1.06168
03:35:08|1.06168
03:35:09|1.06004
03:35:11|1.06004
03:35:11|1.06004
03:35:13|1.06004
03:35:13|1.06004
03:35:15|1.06165
03:35:16|1.06165
03:35:17|1.06165
03:35:17|1.06165
03:35:18|1.06165
03:35:20|1.06165
03:35:21|1.06159
03:35:21|1.06159
03:35:23|1.06159
03:35:24|1.0604
03:35:25|1.05784
03:35:26|1.0604
03:35:27|1.05783
03:35:28|1.05783
03:35:29|1.05783
03:35:30|1.06039
03:35:31|1.06039
03:35:32|1.06039
03:35:33|1.0589
03:35:35|1.0589
03:35:35|1.0589
03:35:36|1.0589
03:35:37|1.06031
03:35:38|1.06039
03:35:39|1.06135
03:35:40|1.06135
03:35:41|1.06135
03:35:42|1.06134
03:35:43|1.06134
03:35:44|1.06004
03:35:46|1.06008
03:35:46|1.06011
03:35:47|1.06011
03:35:48|1.06011
03:35:49|1.06011
03:35:51|1.06011
03:35:51|1.06011
03:35:52|1.06011
03:35:53|1.06011
03:35:54|1.06
03:35:55|1.05921
03:35:56|1.05921
03:35:57|1.05915
03:35:58|1.05915
03:35:59|1.05915
03:36:00|1.05915
03:36:02|1.05915
03:36:04|1.05915
03:36:06|1.05915
03:36:07|1.05915
03:36:08|1.05915
03:36:09|1.05915
03:36:10|1.05915
03:36:11|1.05919
03:36:13|1.05919
03:36:14|1.05837
03:36:15|1.05923
03:36:16|1.05923
03:36:17|1.05923
03:36:18|1.05923
03:36:19|1.05923
03:36:20|1.05923
03:36:21|1.05923
03:36:22|1.05923
03:36:23|1.05923
03:36:24|1.05923
03:36:25|1.05923
03:36:27|1.05908
03:36:28|1.05908
03:36:29|1.05923
03:36:30|1.05923
03:36:31|1.05923
03:36:32|1.05923
03:36:33|1.05923
03:36:34|1.05923
03:36:35|1.05908
03:36:36|1.05908
03:36:36|1.06014
03:36:37|1.06014
03:36:39|1.06014
03:36:39|1.05873
03:36:41|1.05873
03:36:42|1.05873
03:36:43|1.05873
03:36:43|1.05873
03:36:45|1.05873
03:36:46|1.05873
03:36:47|1.05873
03:36:48|1.05861
03:36:48|1.05861
03:36:49|1.05873
03:36:51|1.05985
03:36:52|1.05986
03:36:52|1.06
03:36:53|1.06
03:36:54|1.05897
03:36:56|1.05897
03:36:57|1.05897
03:36:58|1.05897
03:36:59|1.05897
03:36:59|1.05897
03:37:01|1.05991
03:37:02|1.05991
03:37:04|1.05991
03:37:06|1.05991
03:37:06|1.05893
03:37:07|1.06
03:37:09|1.05902
03:37:10|1.06112
03:37:11|1.06112
03:37:12|1.06106
03:37:13|1.06106
03:37:14|1.06106
03:37:16|1.05981
03:37:16|1.05981
03:37:18|1.05981
03:37:19|1.05975
03:37:20|1.05975
03:37:21|1.05904
03:37:22|1.05904
03:37:23|1.05918
03:37:24|1.05918
03:37:25|1.06097
03:37:26|1.06097
03:37:27|1.05936
03:37:29|1.05936
03:37:29|1.05911
03:37:30|1.05911
03:37:31|1.05911
03:37:32|1.05911
03:37:33|1.06038
03:37:34|1.05938
03:37:35|1.05938
03:37:36|1.05938
03:37:38|1.05938
03:37:39|1.05924
03:37:40|1.05924
03:37:41|1.05924
03:37:41|1.05924
03:37:43|1.06084
03:37:44|1.06084
03:37:45|1.06084
03:37:45|1.06084
03:37:47|1.06084
03:37:47|1.06084
03:37:48|1.06007
03:37:51|1.06007
03:37:51|1.06007
03:37:52|1.06007
03:37:53|1.06007
03:37:54|1.06007
03:37:56|1.06007
03:37:56|1.05924
03:37:57|1.06007
03:37:58|1.06007
03:37:59|1.06007
03:38:01|1.06007
03:38:02|1.06007
03:38:03|1.06007
03:38:05|1.06007
03:38:06|1.06007
03:38:07|1.06007
03:38:08|1.05726
03:38:09|1.05726
03:38:11|1.05726
03:38:12|1.06007
03:38:14|1.06005
03:38:14|1.06165
03:38:17|1.06165
03:38:17|1.06165
03:38:19|1.06165
03:38:20|1.06165
03:38:21|1.06165
03:38:22|1.06128
03:38:23|1.06163
03:38:24|1.06163
03:38:26|1.06163
03:38:27|1.06163
03:38:28|1.06007
03:38:29|1.06007
03:38:30|1.06091
03:38:31|1.06091
03:38:32|1.06091
03:38:33|1.06091
03:38:34|1.06091
03:38:35|1.06091
03:38:35|1.06091
03:38:37|1.06091
03:38:38|1.06185
03:38:39|1.06221
03:38:40|1.06221
03:38:41|1.06221
03:38:42|1.06221
03:38:43|1.06221
03:38:44|1.06226
03:38:45|1.06226
03:38:46|1.06123
03:38:47|1.0622
03:38:48|1.0622
03:38:49|1.0622
03:38:50|1.0622
03:38:51|1.0622
03:38:52|1.0612
03:38:53|1.0622
03:38:54|1.05998
03:38:55|1.06
03:38:56|1.06
03:38:57|1.06
03:38:58|1.06194
03:38:59|1.06194
03:39:00|1.06194
03:39:01|1.06194
03:39:02|1.06195
03:39:03|1.06044
03:39:04|1.06226
03:39:06|1.06226
03:39:07|1.06312
03:39:08|1.06314
03:39:09|1.06314
03:39:10|1.06314
03:39:12|1.06314
03:39:14|1.06314
03:39:14|1.06184
03:39:16|1.06184
03:39:17|1.06184
03:39:18|1.06184
03:39:19|1.06184
03:39:21|1.06
03:39:21|1.06
03:39:23|1.06
03:39:24|1.06
03:39:25|1.06
03:39:26|1.06122
03:39:27|1.06122
03:39:28|1.06122
03:39:29|1.06122
03:39:30|1.06122
03:39:31|1.06122
03:39:32|1.06122
03:39:33|1.06
03:39:35|1.06
03:39:36|1.06125
03:39:36|1.06182
03:39:37|1.06195
03:39:38|1.06257
03:39:39|1.06257
03:39:40|1.06257
03:39:41|1.06257
03:39:42|1.06237
03:39:43|1.06237
03:39:44|1.06237
03:39:45|1.06237
03:39:46|1.06237
03:39:47|1.0613
03:39:48|1.0613
03:39:49|1.06205
03:39:50|1.06205
03:39:51|1.06205
03:39:53|1.06205
03:39:53|1.06205
03:39:54|1.06205
03:39:56|1.06205
03:39:56|1.06205
03:39:57|1.06182
03:39:58|1.06033
03:39:59|1.06033
03:40:00|1.06033
03:40:02|1.06033
03:40:03|1.0625
03:40:04|1.0625
03:40:05|1.0625
03:40:06|1.06114
03:40:08|1.06114
03:40:08|1.061
03:40:10|1.061
03:40:11|1.061
03:40:12|1.061
03:40:13|1.061
03:40:15|1.06114
03:40:15|1.06133
03:40:17|1.06133
03:40:18|1.06133
03:40:19|1.06353
03:40:19|1.06353
03:40:21|1.06353
03:40:22|1.06353
03:40:22|1.06267
03:40:24|1.06267
03:40:25|1.06267
03:40:26|1.06215
03:40:27|1.06215
03:40:28|1.06239
03:40:29|1.06239
03:40:31|1.06239
03:40:31|1.06239
03:40:32|1.06239
03:40:33|1.06239
03:40:34|1.06353
03:40:35|1.06356
03:40:36|1.06356
03:40:37|1.06356
03:40:38|1.06356
03:40:39|1.06344
03:40:40|1.0622
03:40:41|1.06343
03:40:42|1.06343
03:40:43|1.06337
03:40:44|1.06337
03:40:46|1.06337
03:40:46|1.06337
03:40:47|1.06342
03:40:48|1.06297
03:40:49|1.06394
03:40:51|1.06394
03:40:51|1.06394
03:40:52|1.06394
03:40:53|1.064
03:40:54|1.06304
03:40:55|1.06431
03:40:56|1.06448
03:40:57|1.06448
03:40:58|1.06448
03:41:00|1.06448
03:41:00|1.06448
03:41:02|1.06448
03:41:02|1.06448
03:41:04|1.06412
03:41:05|1.06486
03:41:06|1.06486
03:41:07|1.06434
03:41:08|1.06343
03:41:10|1.06343
03:41:10|1.06343
03:41:11|1.06343
03:41:13|1.06429
03:41:14|1.06512
03:41:15|1.06512
03:41:16|1.06512
03:41:17|1.06512
03:41:19|1.06512
03:41:19|1.06512
03:41:21|1.06434
03:41:22|1.06434
03:41:23|1.06434
03:41:24|1.06287
03:41:25|1.06405
03:41:26|1.06405
03:41:28|1.06405
03:41:29|1.06344
03:41:30|1.06209
03:41:31|1.06209
03:41:32|1.06209
03:41:34|1.06334
03:41:34|1.06334
03:41:35|1.06334
03:41:36|1.06334
03:41:37|1.06334
03:41:38|1.06334
03:41:39|1.06508
03:41:41|1.06508
03:41:41|1.06569
03:41:42|1.06543
03:41:43|1.06564
03:41:44|1.06705
03:41:46|1.06705
03:41:46|1.06514
03:41:48|1.06514
03:41:48|1.06762
03:41:49|1.06762
03:41:51|1.06759
03:41:52|1.06569
03:41:52|1.06569
03:41:54|1.06501
03:41:54|1.065
03:41:55|1.06641
03:41:56|1.06641
03:41:57|1.065
03:41:59|1.065
03:41:59|1.065
03:42:01|1.065
03:42:02|1.065
03:42:03|1.0646
03:42:04|1.0646
03:42:05|1.0646
03:42:06|1.06564
03:42:07|1.06564
03:42:09|1.06564
03:42:10|1.065
03:42:13|1.06344
03:42:14|1.06344
03:42:14|1.06344
03:42:15|1.06528
03:42:18|1.06528
03:42:18|1.06599
03:42:19|1.06599
03:42:21|1.06599
03:42:23|1.06599
03:42:24|1.06599
03:42:25|1.06599
03:42:26|1.06469
03:42:27|1.06586
03:42:28|1.06764
03:42:28|1.06682
03:42:30|1.06682
03:42:31|1.06682
03:42:32|1.06682
03:42:33|1.06682
03:42:34|1.06682
03:42:35|1.06682
03:42:36|1.06682
03:42:37|1.06682
03:42:38|1.066
03:42:39|1.066
03:42:40|1.066
03:42:41|1.066
03:42:42|1.066
03:42:43|1.066
03:42:44|1.066
03:42:45|1.066
03:42:46|1.066
03:42:47|1.066
03:42:48|1.06289
03:42:49|1.06289
03:42:50|1.06289
03:42:51|1.06289
03:42:52|1.0633
03:42:53|1.0633
03:42:54|1.0633
03:42:55|1.06452
03:42:56|1.06452
03:42:57|1.06452
03:42:58|1.06452
03:42:59|1.06452
03:43:00|1.06452
03:43:01|1.06452
03:43:03|1.06452
03:43:04|1.06536
03:43:05|1.06452
03:43:06|1.06452
03:43:08|1.06452
03:43:10|1.06452
03:43:11|1.06452
03:43:13|1.06452
03:43:15|1.06452
03:43:16|1.06452
03:43:18|1.06452
03:43:18|1.06452
03:43:20|1.06452
03:43:21|1.06452
03:43:22|1.06452
03:43:23|1.06452
03:43:24|1.06452
03:43:25|1.06452
03:43:26|1.06452
03:43:27|1.064
03:43:28|1.064
03:43:29|1.064
03:43:30|1.06451
03:43:31|1.06451
03:43:32|1.06404
03:43:33|1.06404
03:43:34|1.06404
03:43:35|1.06404
03:43:36|1.06404
03:43:37|1.06418
03:43:39|1.06418
03:43:39|1.06404
03:43:40|1.06451
03:43:42|1.06451
03:43:43|1.06404
03:43:44|1.06404
03:43:45|1.06451
03:43:46|1.06451
03:43:47|1.0642
03:43:48|1.0642
03:43:49|1.0642
03:43:50|1.0642
03:43:51|1.0642
03:43:52|1.0642
03:43:53|1.06455
03:43:54|1.06498
03:43:55|1.06498
03:43:56|1.06498
03:43:57|1.06495
03:43:58|1.06495
03:43:59|1.06459
03:44:00|1.06494
03:44:01|1.06494
03:44:02|1.06494
03:44:03|1.06494
03:44:05|1.06494
03:44:06|1.06494
03:44:07|1.06494
03:44:07|1.06486
03:44:09|1.06486
03:44:09|1.06499
03:44:12|1.06457
03:44:13|1.06461
03:44:15|1.06461
03:44:16|1.06461
03:44:17|1.06455
03:44:18|1.06442
03:44:20|1.06442
03:44:20|1.06442
03:44:21|1.06442
03:44:22|1.06442
03:44:23|1.06442
03:44:24|1.06442
03:44:25|1.06419
03:44:26|1.06419
03:44:28|1.06419
03:44:29|1.06419
03:44:30|1.06355
03:44:31|1.0623
03:44:32|1.0623
03:44:33|1.0623
03:44:34|1.0623
03:44:35|1.0623
03:44:36|1.0623
03:44:37|1.06216
03:44:38|1.06216
03:44:39|1.06216
03:44:40|1.06216
03:44:41|1.06216
03:44:42|1.06216
03:44:43|1.06229
03:44:44|1.0623
03:44:45|1.0623
03:44:46|1.0623
03:44:47|1.0623
03:44:48|1.0623
03:44:49|1.0623
03:44:50|1.0627
03:44:51|1.0627
03:44:52|1.06316
03:44:53|1.06316
03:44:54|1.06316
03:44:55|1.06297
03:44:56|1.06297
03:44:57|1.06297
03:44:58|1.06297
03:44:59|1.06249
03:45:00|1.06249
03:45:01|1.06249
03:45:02|1.06297
03:45:04|1.06297
03:45:04|1.06258
03:45:05|1.06258
03:45:08|1.06297
03:45:08|1.06297
03:45:09|1.06297
03:45:12|1.06266
03:45:12|1.06266
03:45:14|1.06266
03:45:16|1.06461
03:45:16|1.06461
03:45:18|1.0632
03:45:19|1.06383
03:45:20|1.0638
03:45:21|1.0638
03:45:23|1.0638
03:45:23|1.0638
03:45:25|1.06374
03:45:25|1.06374
03:45:26|1.06386
03:45:28|1.06386
03:45:28|1.06386
03:45:29|1.06386
03:45:31|1.06393
03:45:31|1.06266
03:45:32|1.06266
03:45:34|1.06266
03:45:36|1.06266
03:45:37|1.06266
03:45:38|1.06266
03:45:38|1.06266
03:45:40|1.06266
03:45:41|1.06266
03:45:41|1.06266
03:45:43|1.06272
03:45:44|1.06272
03:45:44|1.06362
03:45:46|1.06362
03:45:47|1.06362
03:45:48|1.06272
03:45:49|1.06272
03:45:49|1.06362
03:45:51|1.06362
03:45:52|1.06461
03:45:53|1.06461
03:45:54|1.06461
03:45:55|1.06461
03:45:56|1.06325
03:45:57|1.06328
03:45:58|1.06328
03:45:59|1.06328
03:46:00|1.06328
03:46:01|1.06328
03:46:02|1.06328
03:46:03|1.06452
03:46:04|1.06452
03:46:05|1.06452
03:46:07|1.06345
03:46:08|1.06332
03:46:09|1.06332
03:46:10|1.06332
03:46:11|1.06332
03:46:13|1.06332
03:46:13|1.06332
03:46:14|1.06332
03:46:16|1.06332
03:46:17|1.06332
03:46:18|1.06451
03:46:19|1.06451
03:46:20|1.06339
03:46:22|1.06339
03:46:23|1.06339
03:46:23|1.06446
03:46:26|1.06446
03:46:27|1.06339
03:46:28|1.06339
03:46:29|1.06339
03:46:30|1.06441
03:46:34|1.06441
03:46:34|1.06332
03:46:36|1.06332
03:46:37|1.06332
03:46:38|1.06441
03:46:39|1.06441
03:46:40|1.06441
03:46:41|1.06445
03:46:41|1.06445
03:46:43|1.06445
03:46:44|1.06445
03:46:44|1.06445
03:46:46|1.06445
03:46:46|1.06445
03:46:48|1.0639
03:46:49|1.0639
03:46:50|1.0639
03:46:51|1.0639
03:46:52|1.06389
03:46:52|1.06389
03:46:54|1.06389
03:46:55|1.06399
03:46:56|1.0639
03:46:57|1.0639
03:46:58|1.0639
03:46:59|1.06399
03:47:00|1.0639
03:47:00|1.0639
03:47:02|1.064
03:47:03|1.064
03:47:04|1.064
03:47:05|1.06393
03:47:06|1.0644
03:47:07|1.0644
03:47:08|1.0644
03:47:09|1.0644
03:47:11|1.0644
03:47:11|1.0644
03:47:13|1.06341
03:47:14|1.06341
03:47:16|1.06341
03:47:18|1.06425
03:47:19|1.06425
03:47:20|1.0644
03:47:22|1.0644
03:47:23|1.06405
03:47:24|1.06405
03:47:25|1.06405
03:47:26|1.06405
03:47:27|1.06405
03:47:28|1.06405
03:47:30|1.06405
03:47:31|1.06416
03:47:31|1.06416
03:47:32|1.06416
03:47:33|1.06416
03:47:35|1.06416
03:47:36|1.06416
03:47:37|1.06416
03:47:38|1.06416
03:47:38|1.06414
03:47:39|1.06461
03:47:41|1.06457
03:47:43|1.06457
03:47:43|1.06457
03:47:44|1.06457
03:47:46|1.06457
03:47:46|1.06444
03:47:47|1.06405
03:47:48|1.06405
03:47:49|1.06405
03:47:50|1.06405
03:47:51|1.06405
03:47:52|1.06405
03:47:53|1.06405
03:47:55|1.06405
03:47:56|1.06405
03:47:57|1.06405
03:47:58|1.06405
03:47:59|1.06405
03:48:00|1.06405
03:48:01|1.06437
03:48:02|1.06437
03:48:03|1.06437
03:48:04|1.06437
03:48:06|1.06405
03:48:06|1.06405
03:48:07|1.06405
03:48:08|1.06405
03:48:09|1.06405
03:48:10|1.0639
03:48:11|1.0639
03:48:12|1.0639
03:48:14|1.0639
03:48:15|1.0639
03:48:16|1.0639
03:48:17|1.06343
03:48:19|1.06405
03:48:21|1.06405
03:48:23|1.06405
03:48:23|1.06405
03:48:24|1.06405
03:48:25|1.06405
03:48:27|1.06341
03:48:29|1.06341
03:48:30|1.06339
03:48:30|1.06339
03:48:33|1.06339
03:48:34|1.06447
03:48:35|1.06447
03:48:36|1.06447
03:48:38|1.06447
03:48:38|1.06447
03:48:39|1.06447
03:48:40|1.06447
03:48:42|1.06447
03:48:42|1.06447
03:48:44|1.06344
03:48:44|1.06422
03:48:46|1.06422
03:48:46|1.06422
03:48:48|1.06422
03:48:48|1.06422
03:48:49|1.06422
03:48:50|1.06422
03:48:51|1.06422
03:48:52|1.06405
03:48:53|1.06405
03:48:54|1.06405
03:48:55|1.06339
03:48:56|1.06314
03:48:57|1.06314
03:48:58|1.06229
03:48:59|1.06229
03:49:01|1.06061
03:49:02|1.06074
03:49:02|1.06061
03:49:04|1.06061
03:49:05|1.06084
03:49:06|1.06084
03:49:07|1.06084
03:49:09|1.06084
03:49:09|1.06084
03:49:10|1.06084
03:49:12|1.06084
03:49:13|1.06128
03:49:14|1.06084
03:49:16|1.062
03:49:18|1.062
03:49:19|1.062
03:49:21|1.062
03:49:23|1.06214
03:49:24|1.06214
03:49:25|1.06242
03:49:26|1.06242
03:49:27|1.06212
03:49:29|1.06212
03:49:30|1.06228
03:49:31|1.0624
03:49:32|1.0624
03:49:33|1.06235
03:49:34|1.062
03:49:35|1.06208
03:49:36|1.06208
03:49:37|1.06208
03:49:38|1.06312
03:49:39|1.06312
03:49:40|1.06208
03:49:41|1.06208
03:49:42|1.062
03:49:43|1.062
03:49:44|1.062
03:49:45|1.062
03:49:46|1.06306
03:49:47|1.06306
03:49:48|1.06306
03:49:50|1.06214
03:49:51|1.06214
03:49:52|1.06214
03:49:53|1.06214
03:49:54|1.06214
03:49:55|1.06214
03:49:56|1.06214
03:49:57|1.06214
03:49:58|1.06214
03:49:59|1.06214
03:50:00|1.06214
03:50:01|1.06214
03:50:02|1.06214
03:50:03|1.06214
03:50:04|1.06214
03:50:05|1.06214
03:50:07|1.06313
03:50:08|1.06219
03:50:09|1.06219
03:50:10|1.06219
03:50:11|1.06214
03:50:12|1.06214
03:50:13|1.06214
03:50:15|1.06224
03:50:16|1.06224
03:50:18|1.06224
03:50:20|1.06224
03:50:20|1.06254
03:50:22|1.06254
03:50:23|1.06254
03:50:24|1.06214
03:50:25|1.0622
03:50:26|1.0622
03:50:27|1.0622
03:50:28|1.06239
03:50:30|1.06199
03:50:30|1.06199
03:50:32|1.06199
03:50:33|1.06224
03:50:34|1.06224
03:50:35|1.06224
03:50:36|1.06224
03:50:37|1.0627
03:50:38|1.06279
03:50:40|1.06279
03:50:40|1.06279
03:50:41|1.06279
03:50:42|1.06279
03:50:45|1.06279
03:50:46|1.06279
03:50:48|1.06279
03:50:48|1.06279
03:50:49|1.06279
03:50:51|1.06226
03:50:51|1.06226
03:50:52|1.06226
03:50:53|1.06226
03:50:55|1.06226
03:50:57|1.06226
03:50:57|1.06226
03:50:59|1.06226
03:50:59|1.06226
03:51:01|1.06226
03:51:02|1.06226
03:51:02|1.06226
03:51:04|1.06226
03:51:05|1.06226
03:51:06|1.06226
03:51:08|1.06279
03:51:08|1.06279
03:51:10|1.063
03:51:11|1.063
03:51:12|1.063
03:51:13|1.063
03:51:14|1.063
03:51:15|1.063
03:51:16|1.06233
03:51:18|1.06367
03:51:19|1.06367
03:51:21|1.06367
03:51:23|1.06233
03:51:25|1.06233
03:51:31|1.063
03:51:33|1.063
03:51:34|1.063
03:51:35|1.063
03:51:36|1.06237
03:51:37|1.06237
03:51:38|1.06237
03:51:39|1.06328
03:51:40|1.06328
03:51:41|1.06279
03:51:43|1.06302
03:51:45|1.06307
03:51:45|1.06307
03:51:48|1.06237
03:51:48|1.06237
03:51:49|1.06237
03:51:50|1.06377
03:51:51|1.06377
03:51:52|1.06377
03:51:53|1.06377
03:51:54|1.06267
03:51:55|1.06377
03:51:56|1.06377
03:51:57|1.06377
03:51:59|1.06377
03:51:59|1.063
03:52:00|1.06269
03:52:01|1.06269
03:52:02|1.06269
03:52:03|1.06377
03:52:04|1.06377
03:52:05|1.06377
03:52:06|1.06244
03:52:07|1.06311
03:52:08|1.06311
03:52:10|1.06311
03:52:10|1.06311
03:52:11|1.06317
03:52:13|1.06317
03:52:13|1.06317
03:52:15|1.06317
03:52:16|1.06368
03:52:17|1.06368
03:52:18|1.06368
03:52:19|1.06368
03:52:20|1.06305
03:52:22|1.06305
03:52:23|1.06305
03:52:24|1.06305
03:52:25|1.06305
03:52:25|1.06305
03:52:27|1.06305
03:52:28|1.06305
03:52:28|1.06226
03:52:30|1.06226
03:52:30|1.06226
03:52:32|1.06226
03:52:33|1.06102
03:52:33|1.06102
03:52:35|1.06102
03:52:35|1.06102
03:52:38|1.06257
03:52:38|1.06239
03:52:40|1.06239
03:52:40|1.06283
03:52:41|1.06283
03:52:42|1.06283
03:52:45|1.06283
03:52:45|1.06283
03:52:46|1.06158
03:52:47|1.06215
03:52:48|1.06215
03:52:49|1.06177
03:52:50|1.06177
03:52:51|1.06278
03:52:52|1.06278
03:52:53|1.06278
03:52:54|1.06278
03:52:55|1.06278
03:52:56|1.06278
03:52:57|1.06278
03:52:58|1.06269
03:52:59|1.06269
03:53:00|1.06259
03:53:02|1.06259
03:53:03|1.06127
03:53:05|1.06254
03:53:06|1.06192
03:53:07|1.06192
03:53:08|1.06192
03:53:09|1.06307
03:53:11|1.06124
03:53:11|1.06124
03:53:12|1.06124
03:53:13|1.06155
03:53:14|1.06031
03:53:16|1.06037
03:53:17|1.06054
03:53:18|1.06054
03:53:20|1.06068
03:53:22|1.06068
03:53:24|1.06068
03:53:25|1.06146
03:53:26|1.06126
03:53:27|1.06126
03:53:28|1.0629
03:53:29|1.0629
03:53:30|1.06261
03:53:31|1.06261
03:53:32|1.06261
03:53:33|1.0629
03:53:35|1.06282
03:53:36|1.063
03:53:38|1.063
03:53:39|1.063
03:53:39|1.063
03:53:40|1.0635
03:53:43|1.0635
03:53:43|1.064
03:53:44|1.064
03:53:45|1.06311
03:53:46|1.06312
03:53:47|1.064
03:53:48|1.064
03:53:50|1.064
03:53:51|1.06437
03:53:52|1.06437
03:53:53|1.064
03:53:54|1.06437
03:53:55|1.06437
03:53:56|1.064
03:53:57|1.064
03:53:58|1.06437
03:53:59|1.06437
03:54:00|1.064
03:54:01|1.0647
03:54:02|1.064
03:54:03|1.06442
03:54:04|1.06442
03:54:05|1.06442
03:54:06|1.06442
03:54:07|1.06442
03:54:08|1.06442
03:54:09|1.06472
03:54:11|1.06472
03:54:12|1.06472
03:54:13|1.064
03:54:15|1.064
03:54:16|1.064
03:54:16|1.064
03:54:17|1.064
03:54:19|1.064
03:54:21|1.064
03:54:22|1.064
03:54:23|1.064
03:54:25|1.064
03:54:25|1.064
03:54:27|1.064
03:54:28|1.064
03:54:30|1.064
03:54:31|1.0648
03:54:31|1.0648
03:54:34|1.0648
03:54:35|1.06402
03:54:36|1.06402
03:54:36|1.06402
03:54:38|1.06402
03:54:39|1.06402
03:54:40|1.06402
03:54:41|1.06402
03:54:42|1.06402
03:54:43|1.064
03:54:44|1.064
03:54:44|1.064
03:54:45|1.064
03:54:46|1.064
03:54:47|1.064
03:54:48|1.064
03:54:49|1.064
03:54:50|1.064
03:54:51|1.064
03:54:53|1.064
03:54:53|1.064
03:54:54|1.064
03:54:55|1.064
03:54:57|1.064
03:54:58|1.06443
03:54:58|1.06443
03:54:59|1.06443
03:55:00|1.06443
03:55:01|1.06402
03:55:03|1.06402
03:55:03|1.06402
03:55:05|1.06402
03:55:05|1.06402
03:55:07|1.06402
03:55:08|1.06402
03:55:09|1.06463
03:55:09|1.06463
03:55:10|1.06463
03:55:12|1.06463
03:55:13|1.06463
03:55:14|1.06444
03:55:15|1.06463
03:55:16|1.06463
03:55:17|1.06463
03:55:18|1.06463
03:55:19|1.06463
03:55:21|1.06462
03:55:23|1.06462
03:55:24|1.06462
03:55:25|1.06462
03:55:26|1.06461
03:55:27|1.06462
03:55:28|1.06462
03:55:29|1.06462
03:55:31|1.06462
03:55:32|1.06462
03:55:33|1.06462
03:55:33|1.06461
03:55:36|1.06478
03:55:36|1.06478
03:55:37|1.06478
03:55:39|1.06475
03:55:39|1.06473
03:55:40|1.06473
03:55:41|1.06473
03:55:42|1.06477
03:55:43|1.06477
03:55:44|1.06477
03:55:45|1.06477
03:55:46|1.06477
03:55:48|1.06478
03:55:48|1.06478
03:55:50|1.06478
03:55:50|1.06559
03:55:52|1.06484
03:55:52|1.06484
03:55:54|1.06484
03:55:54|1.0648
03:55:56|1.0648
03:55:56|1.0648
03:55:58|1.0648
03:55:59|1.0648
03:56:00|1.0648
03:56:01|1.0648
03:56:02|1.0648
03:56:04|1.0648
03:56:04|1.0648
03:56:06|1.0648
03:56:07|1.0648
03:56:07|1.0648
03:56:09|1.0648
03:56:10|1.0648
03:56:11|1.0648
03:56:12|1.0649
03:56:13|1.0649
03:56:14|1.0649
03:56:15|1.0649
03:56:16|1.0649
03:56:17|1.06487
03:56:18|1.06487
03:56:19|1.06487
03:56:20|1.06487
03:56:21|1.06487
03:56:23|1.06487
03:56:25|1.06487
03:56:26|1.0649
03:56:28|1.0648
03:56:29|1.06462
03:56:30|1.06462
03:56:31|1.06462
03:56:33|1.06539
03:56:34|1.06462
03:56:35|1.06462
03:56:36|1.06462
03:56:38|1.06462
03:56:40|1.06527
03:56:41|1.0648
03:56:42|1.0648
03:56:43|1.06546
03:56:44|1.06546
03:56:45|1.06546
03:56:46|1.06546
03:56:47|1.06546
03:56:47|1.06546
03:56:49|1.06596
03:56:50|1.06596
03:56:51|1.06596
03:56:52|1.06485
03:56:53|1.06485
03:56:54|1.06485
03:56:55|1.06485
03:56:56|1.06485
03:56:57|1.06485
03:56:58|1.06485
03:56:59|1.06485
03:57:00|1.065
03:57:01|1.065
03:57:03|1.065
03:57:03|1.065
03:57:04|1.065
03:57:06|1.0648
03:57:07|1.0648
03:57:08|1.0648
03:57:09|1.0648
03:57:10|1.0648
03:57:11|1.06485
03:57:12|1.06485
03:57:13|1.06485
03:57:14|1.06485
03:57:15|1.065
03:57:16|1.065
03:57:17|1.0648
03:57:18|1.0648
03:57:19|1.0648
03:57:20|1.0648
03:57:21|1.0648
03:57:22|1.0648
03:57:24|1.0648
03:57:25|1.065
03:57:26|1.065
03:57:27|1.065
03:57:28|1.0657
03:57:30|1.0657
03:57:31|1.06538
03:57:32|1.06538
03:57:34|1.06538
03:57:34|1.06538
03:57:35|1.06538
03:57:37|1.06538
03:57:39|1.06538
03:57:40|1.06538
03:57:41|1.06538
03:57:42|1.06538
03:57:43|1.066
03:57:44|1.066
03:57:45|1.066
03:57:46|1.06561
03:57:47|1.06561
03:57:48|1.06561
03:57:49|1.06561
03:57:50|1.06561
03:57:51|1.06561
03:57:52|1.06561
03:57:53|1.06592
03:57:54|1.06562
03:57:55|1.06562
03:57:56|1.06563
03:57:57|1.066
03:57:58|1.066
03:57:59|1.066
03:58:00|1.066
03:58:01|1.066
03:58:02|1.066
03:58:03|1.066
03:58:04|1.06567
03:58:05|1.06567
03:58:06|1.066
03:58:07|1.066
03:58:08|1.06567
03:58:09|1.06567
03:58:10|1.06567
03:58:11|1.06567
03:58:12|1.06567
03:58:13|1.06567
03:58:14|1.06567
03:58:15|1.06567
03:58:16|1.06763
03:58:17|1.06763
03:58:18|1.06739
03:58:19|1.06739
03:58:20|1.06648
03:58:22|1.06648
03:58:22|1.06726
03:58:23|1.06694
03:58:25|1.06694
03:58:27|1.06683
03:58:27|1.06764
03:58:29|1.06716
03:58:30|1.06739
03:58:31|1.06739
03:58:32|1.06739
03:58:33|1.0667
03:58:34|1.06684
03:58:35|1.06684
03:58:36|1.06684
03:58:37|1.06684
03:58:39|1.06684
03:58:41|1.06684
03:58:41|1.0674
03:58:43|1.0674
03:58:43|1.06684
03:58:44|1.06684
03:58:45|1.06684
03:58:47|1.06683
03:58:48|1.06704
03:58:49|1.06704
03:58:49|1.06704
03:58:50|1.06704
03:58:52|1.06704
03:58:53|1.06691
03:58:54|1.06691
03:58:55|1.06691
03:58:56|1.06691
03:58:57|1.0667
03:58:58|1.06648
03:58:59|1.06648
03:58:59|1.06648
03:59:01|1.06683
03:59:03|1.06683
03:59:04|1.06683
03:59:04|1.0667
03:59:06|1.0667
03:59:06|1.06671
03:59:07|1.06671
03:59:09|1.06671
03:59:11|1.06527
03:59:12|1.06527
03:59:13|1.06527
03:59:14|1.06527
03:59:15|1.06527
03:59:16|1.06563
03:59:16|1.06563
03:59:18|1.06563
03:59:19|1.06589
03:59:20|1.06589
03:59:21|1.06589
03:59:22|1.06589
03:59:22|1.06589
03:59:24|1.06589
03:59:26|1.06529
03:59:27|1.06529
03:59:28|1.06529
03:59:29|1.06529
03:59:31|1.06543
03:59:32|1.06527
03:59:34|1.06527
03:59:37|1.06527
03:59:37|1.065
03:59:38|1.065
03:59:40|1.06686
03:59:41|1.06526
03:59:42|1.06526
03:59:43|1.06526
03:59:44|1.06526
03:59:45|1.06526
03:59:46|1.06526
03:59:47|1.065
03:59:48|1.06526
03:59:49|1.06526
03:59:50|1.06526
03:59:51|1.06526
03:59:52|1.06526
03:59:53|1.06526
03:59:54|1.06526
03:59:55|1.06526
03:59:56|1.06526
03:59:57|1.06526
03:59:58|1.06526
03:59:59|1.06526
04:00:00|1.06535
04:00:01|1.06535
04:00:02|1.06535
04:00:04|1.06535
04:00:05|1.06535
04:00:06|1.06535
04:00:07|1.06535
04:00:09|1.06535
04:00:10|1.0664
04:00:11|1.06641
04:00:12|1.06641
04:00:13|1.06641
04:00:15|1.06611
04:00:16|1.06641
04:00:17|1.06641
04:00:18|1.06641
04:00:19|1.06641
04:00:20|1.06641
04:00:21|1.06641
04:00:22|1.06764
04:00:23|1.06671
04:00:24|1.06644
04:00:25|1.06745
04:00:27|1.0673
04:00:28|1.0673
04:00:29|1.0673
04:00:31|1.06724
04:00:32|1.06724
04:00:34|1.06724
04:00:35|1.06644
04:00:36|1.06694
04:00:37|1.0664
04:00:39|1.06688
04:00:40|1.06688
04:00:41|1.06688
04:00:42|1.06688
04:00:43|1.06688
04:00:44|1.06688
04:00:45|1.06688
04:00:46|1.06641
04:00:47|1.06641
04:00:48|1.06641
04:00:50|1.06641
04:00:51|1.06764
04:00:51|1.06646
04:00:53|1.06641
04:00:54|1.06764
04:00:55|1.06764
04:00:56|1.06764
04:00:57|1.0664
04:00:58|1.06641
04:00:59|1.06764
04:01:00|1.06647
04:01:01|1.06647
04:01:02|1.06647
04:01:02|1.06647
04:01:04|1.06647
04:01:05|1.06647
04:01:06|1.06647
04:01:07|1.06647
04:01:07|1.06647
04:01:09|1.06701
04:01:10|1.06657
04:01:12|1.06657
04:01:13|1.06657
04:01:14|1.06657
04:01:15|1.06657
04:01:16|1.06657
04:01:16|1.06657
04:01:18|1.0664
04:01:19|1.06654
04:01:19|1.06654
04:01:21|1.06654
04:01:22|1.06654
04:01:23|1.06654
04:01:24|1.06654
04:01:25|1.06654
04:01:27|1.06646
04:01:29|1.06646
04:01:31|1.06646
04:01:32|1.06644
04:01:34|1.06644
04:01:35|1.06646
04:01:37|1.06687
04:01:38|1.06687
04:01:40|1.06687
04:01:40|1.06687
04:01:42|1.06687
04:01:43|1.06644
04:01:44|1.06654
04:01:45|1.06654
04:01:46|1.06654
04:01:47|1.06654
04:01:48|1.06654
04:01:50|1.06687
04:01:52|1.06687
04:01:52|1.06687
04:01:54|1.06687
04:01:54|1.06687
04:01:56|1.06687
04:01:56|1.06687
04:01:57|1.06687
04:01:59|1.06687
04:02:00|1.06687
04:02:01|1.06687
04:02:02|1.06687
04:02:04|1.06687
04:02:04|1.06685
04:02:05|1.06685
04:02:07|1.06685
04:02:08|1.06685
04:02:09|1.06687
04:02:09|1.06687
04:02:10|1.06687
04:02:12|1.06654
04:02:12|1.0676
04:02:13|1.0676
04:02:15|1.0676
04:02:15|1.0676
04:02:17|1.06714
04:02:18|1.06714
04:02:19|1.06714
04:02:20|1.06714
04:02:20|1.06714
04:02:22|1.06714
04:02:23|1.06714
04:02:23|1.06714
04:02:25|1.06714
04:02:26|1.06714
04:02:26|1.06714
04:02:28|1.06714
04:02:29|1.06714
04:02:30|1.06654
04:02:31|1.06654
04:02:33|1.06654
04:02:34|1.06654
04:02:35|1.06704
04:02:36|1.06704
04:02:38|1.06704
04:02:38|1.06704
04:02:41|1.06684
04:02:41|1.06764
04:02:42|1.06764
04:02:44|1.06764
04:02:45|1.06758
04:02:46|1.06676
04:02:47|1.06676
04:02:48|1.06676
04:02:49|1.06714
04:02:50|1.06714
04:02:51|1.06739
04:02:52|1.06739
04:02:53|1.06654
04:02:54|1.06654
04:02:56|1.06654
04:02:56|1.06666
04:02:57|1.06666
04:02:58|1.06666
04:02:59|1.0669
04:03:01|1.06687
04:03:01|1.06687
04:03:03|1.06687
04:03:04|1.06687
04:03:05|1.06687
04:03:05|1.06687
04:03:07|1.06687
04:03:07|1.06687
04:03:09|1.06687
04:03:09|1.06687
04:03:10|1.06687
04:03:11|1.06687
04:03:12|1.06687
04:03:13|1.06687
04:03:14|1.06687
04:03:15|1.06687
04:03:16|1.06764
04:03:17|1.0675
04:03:19|1.0675
04:03:19|1.0675
04:03:20|1.0675
04:03:21|1.0675
04:03:23|1.0675
04:03:23|1.0675
04:03:24|1.0675
04:03:25|1.06736
04:03:26|1.06737
04:03:28|1.06705
04:03:30|1.06705
04:03:31|1.06706
04:03:32|1.06706
04:03:34|1.06706
04:03:35|1.06706
04:03:37|1.06697
04:03:38|1.06697
04:03:39|1.06764
04:03:40|1.06764
04:03:41|1.06764
04:03:43|1.06764
04:03:44|1.06764
04:03:45|1.06764
04:03:46|1.06764
04:03:47|1.06764
04:03:48|1.06764
04:03:49|1.06764
04:03:50|1.06764
04:03:52|1.06697
04:03:54|1.06697
04:03:54|1.06697
04:03:55|1.06697
04:03:56|1.06697
04:03:57|1.06697
04:03:58|1.06697
04:03:59|1.06697
04:04:01|1.06697
04:04:01|1.06697
04:04:02|1.06697
04:04:03|1.06683
04:04:04|1.06677
04:04:06|1.06677
04:04:07|1.06677
04:04:08|1.06677
04:04:09|1.06677
04:04:10|1.06654
04:04:11|1.06654
04:04:12|1.06677
04:04:13|1.06685
04:04:14|1.06685
04:04:15|1.06685
04:04:16|1.06685
04:04:17|1.06685
04:04:18|1.06685
04:04:19|1.06685
04:04:20|1.06685
04:04:21|1.06685
04:04:22|1.06685
04:04:23|1.06644
04:04:24|1.06644
04:04:25|1.06644
04:04:26|1.06644
04:04:28|1.06644
04:04:28|1.06644
04:04:31|1.06644
04:04:32|1.06563
04:04:33|1.06482
04:04:34|1.06462
04:04:36|1.06466
04:04:38|1.06499
04:04:39|1.06499
04:04:39|1.06499
04:04:41|1.06462
04:04:41|1.06462
04:04:43|1.06461
04:04:45|1.06461
04:04:45|1.06461
04:04:46|1.06461
04:04:47|1.06454
04:04:48|1.06461
04:04:49|1.06461
04:04:51|1.06462
04:04:52|1.06447
04:04:54|1.06461
04:04:55|1.06461
04:04:56|1.06461
04:04:57|1.06461
04:04:58|1.06461
04:04:59|1.06461
04:05:01|1.06461
04:05:03|1.06461
04:05:04|1.06433
04:05:05|1.06433
04:05:06|1.06461
04:05:07|1.06461
04:05:08|1.06461
04:05:09|1.06461
04:05:10|1.06461
04:05:11|1.06461
04:05:12|1.06433
04:05:13|1.06433
04:05:13|1.06433
04:05:15|1.06433
04:05:16|1.06433
04:05:17|1.06433
04:05:18|1.06433
04:05:19|1.06433
04:05:20|1.06433
04:05:21|1.06433
04:05:22|1.06461
04:05:23|1.06461
04:05:24|1.06461
04:05:25|1.06461
04:05:26|1.06433
04:05:27|1.06433
04:05:28|1.06433
04:05:29|1.06433
04:05:30|1.06433
04:05:32|1.06433
04:05:33|1.06434
04:05:35|1.06434
04:05:35|1.06434
04:05:37|1.06433
04:05:38|1.06433
04:05:39|1.06433
04:05:40|1.06433
04:05:42|1.06451
04:05:42|1.06451
04:05:43|1.06451
04:05:44|1.06451
04:05:45|1.06451
04:05:47|1.06451
04:05:48|1.0645
04:05:49|1.0645
04:05:50|1.0645
04:05:51|1.0645
04:05:52|1.0645
04:05:54|1.06451
04:05:54|1.06343
04:05:55|1.06343
04:05:57|1.06261
04:05:57|1.06343
04:05:58|1.06343
04:05:59|1.06343
04:06:00|1.06343
04:06:02|1.06286
04:06:03|1.06286
04:06:04|1.06286
04:06:05|1.06286
04:06:06|1.06261
04:06:07|1.06261
04:06:08|1.06168
04:06:10|1.06155
04:06:11|1.06155
04:06:12|1.06155
04:06:13|1.06114
04:06:14|1.06114
04:06:15|1.06114
04:06:16|1.06114
04:06:17|1.06114
04:06:18|1.06114
04:06:20|1.06114
04:06:21|1.06114
04:06:22|1.06137
04:06:22|1.06129
04:06:24|1.06129
04:06:24|1.06114
04:06:26|1.06223
04:06:27|1.06177
04:06:28|1.06177
04:06:29|1.06177
04:06:30|1.06204
04:06:31|1.06204
04:06:32|1.06204
04:06:34|1.06156
04:06:35|1.06156
04:06:36|1.06156
04:06:37|1.06156
04:06:39|1.06156
04:06:40|1.06156
04:06:42|1.0615
04:06:43|1.0615
04:06:45|1.0615
04:06:46|1.0615
04:06:46|1.0615
04:06:48|1.0621
04:06:48|1.0621
04:06:49|1.062
04:06:50|1.0619
04:06:53|1.0619
04:06:53|1.0619
04:06:54|1.0619
04:06:55|1.06163
04:06:56|1.06163
04:06:59|1.06163
04:07:00|1.06163
04:07:00|1.06163
04:07:03|1.06163
04:07:04|1.06163
04:07:04|1.06163
04:07:06|1.06256
04:07:06|1.06256
04:07:07|1.06256
04:07:09|1.06256
04:07:09|1.062
04:07:10|1.062
04:07:11|1.06256
04:07:12|1.06256
04:07:13|1.06256
04:07:14|1.06256
04:07:15|1.06256
04:07:17|1.06163
04:07:17|1.06165
04:07:18|1.06165
04:07:19|1.06165
04:07:20|1.06165
04:07:22|1.06165
04:07:23|1.06165
04:07:24|1.06165
04:07:25|1.06165
04:07:26|1.06163
04:07:27|1.06165
04:07:28|1.06165
04:07:29|1.06201
04:07:31|1.06201
04:07:32|1.06201
04:07:34|1.06216
04:07:35|1.062
04:07:36|1.062
04:07:37|1.06201
04:07:39|1.06256
04:07:39|1.06229
04:07:41|1.06229
04:07:42|1.06201
04:07:44|1.06201
04:07:45|1.06201
04:07:45|1.06201
04:07:47|1.0621
04:07:47|1.06234
04:07:49|1.06234
04:07:49|1.06234
04:07:50|1.06234
04:07:52|1.0621
04:07:53|1.0621
04:07:55|1.0621
04:07:55|1.0621
04:07:56|1.0621
04:07:57|1.0621
04:07:58|1.0621
04:08:00|1.0621
04:08:02|1.0621
04:08:03|1.0621
04:08:04|1.0621
04:08:05|1.0621
04:08:06|1.0621
04:08:07|1.06163
04:08:08|1.06163
04:08:09|1.06163
04:08:10|1.06163
04:08:12|1.06163
04:08:13|1.06163
04:08:14|1.06163
04:08:15|1.06163
04:08:15|1.06163
04:08:16|1.06163
04:08:18|1.06163
04:08:19|1.06163
04:08:20|1.06163
04:08:20|1.06217
04:08:21|1.06217
04:08:22|1.06217
04:08:24|1.06217
04:08:24|1.06217
04:08:25|1.06217
04:08:27|1.06217
04:08:28|1.06217
04:08:29|1.06217
04:08:30|1.06336
04:08:31|1.06336
04:08:32|1.06333
04:08:33|1.06218
04:08:33|1.06218
04:08:36|1.06218
04:08:37|1.06218
04:08:39|1.06217
04:08:40|1.06217
04:08:41|1.062
04:08:42|1.062
04:08:43|1.06217
04:08:44|1.06217
04:08:45|1.06217
04:08:47|1.06217
04:08:48|1.06217
04:08:49|1.06217
04:08:49|1.06217
04:08:51|1.06217
04:08:52|1.062
04:08:52|1.062
04:08:54|1.062
04:08:54|1.062
04:08:56|1.062
04:08:57|1.062
04:08:58|1.062
04:08:59|1.062
04:09:00|1.062
04:09:01|1.062
04:09:02|1.062
04:09:04|1.062
04:09:04|1.062
04:09:05|1.062
04:09:06|1.062
04:09:07|1.06216
04:09:09|1.063
04:09:10|1.063
04:09:11|1.063
04:09:12|1.062
04:09:13|1.062
04:09:14|1.06208
04:09:15|1.06208
04:09:16|1.06208
04:09:17|1.06208
04:09:19|1.06208
04:09:20|1.0621
04:09:21|1.0621
04:09:22|1.0621
04:09:23|1.06217
04:09:24|1.06217
04:09:25|1.06217
04:09:26|1.06082
04:09:27|1.06069
04:09:28|1.06025
04:09:29|1.06025
04:09:30|1.06025
04:09:31|1.06025
04:09:33|1.06025
04:09:34|1.06025
04:09:36|1.06025
04:09:37|1.06025
04:09:39|1.0601
04:09:40|1.0601
04:09:42|1.0601
04:09:43|1.05871
04:09:44|1.05871
04:09:45|1.05871
04:09:46|1.05813
04:09:47|1.05972
04:09:48|1.0583
04:09:49|1.0583
04:09:50|1.06002
04:09:52|1.06002
04:09:52|1.06002
04:09:54|1.05808
04:09:55|1.05972
04:09:55|1.05806
04:09:57|1.05806
04:09:58|1.05806
04:09:59|1.0577
04:10:00|1.0577
04:10:01|1.0577
04:10:03|1.0577
04:10:05|1.05866
04:10:06|1.0577
04:10:07|1.0577
04:10:08|1.0577
04:10:09|1.05866
04:10:10|1.05866
04:10:11|1.05691
04:10:12|1.05691
04:10:13|1.05691
04:10:14|1.05691
04:10:15|1.05691
04:10:16|1.05691
04:10:18|1.05779
04:10:20|1.05779
04:10:20|1.05779
04:10:21|1.05784
04:10:22|1.05784
04:10:23|1.05784
04:10:25|1.05801
04:10:26|1.05801
04:10:27|1.05801
04:10:28|1.05801
04:10:29|1.05801
04:10:31|1.058
04:10:32|1.058
04:10:32|1.058
04:10:33|1.058
04:10:34|1.058
04:10:36|1.058
04:10:38|1.058
04:10:40|1.05801
04:10:42|1.059
04:10:42|1.059
04:10:43|1.059
04:10:45|1.05852
04:10:45|1.05852
04:10:46|1.05852
04:10:48|1.05852
04:10:49|1.05852
04:10:49|1.05852
04:10:50|1.05852
04:10:51|1.05852
04:10:52|1.05852
04:10:54|1.05999
04:10:55|1.05999
04:10:56|1.05999
04:10:57|1.05999
04:10:58|1.05999
04:10:58|1.05999
04:11:00|1.05999
04:11:02|1.05992
04:11:02|1.06
04:11:03|1.06
04:11:04|1.05942
04:11:06|1.05942
04:11:06|1.05942
04:11:07|1.05941
04:11:09|1.05941
04:11:10|1.05995
04:11:11|1.06
04:11:12|1.06
04:11:13|1.06
04:11:15|1.06
04:11:16|1.06
04:11:17|1.06
04:11:18|1.05994
04:11:19|1.05999
04:11:20|1.05999
04:11:21|1.05999
04:11:22|1.05941
04:11:23|1.05941
04:11:24|1.05941
04:11:26|1.05913
04:11:26|1.05913
04:11:27|1.059
04:11:28|1.05962
04:11:29|1.05962
04:11:30|1.05962
04:11:31|1.05962
04:11:33|1.0586
04:11:34|1.0586
04:11:35|1.0586
04:11:36|1.05865
04:11:37|1.058
04:11:38|1.058
04:11:38|1.058
04:11:39|1.058
04:11:42|1.05869
04:11:42|1.05868
04:11:44|1.05958
04:11:45|1.05958
04:11:46|1.05933
04:11:47|1.05808
04:11:49|1.05917
04:11:49|1.05917
04:11:51|1.05917
04:11:51|1.05917
04:11:53|1.05917
04:11:54|1.05917
04:11:55|1.05925
04:11:57|1.05917
04:11:57|1.0591
04:11:58|1.0591
04:12:00|1.0591
04:12:01|1.0591
04:12:02|1.0591
04:12:04|1.05925
04:12:05|1.05925
04:12:05|1.05835
04:12:07|1.05835
04:12:08|1.05847
04:12:09|1.05847
04:12:09|1.05847
04:12:11|1.05876
04:12:12|1.05876
04:12:13|1.05876
04:12:14|1.05916
04:12:16|1.05916
04:12:16|1.05916
04:12:17|1.05916
04:12:18|1.05916
04:12:20|1.05916
04:12:21|1.05916
04:12:22|1.05916
04:12:24|1.05916
04:12:25|1.05916
04:12:25|1.05916
04:12:26|1.05916
04:12:28|1.05916
04:12:29|1.05916
04:12:30|1.05916
04:12:31|1.05916
04:12:32|1.05916
04:12:33|1.05916
04:12:34|1.05916
04:12:35|1.05838
04:12:35|1.05982
04:12:37|1.05982
04:12:39|1.05982
04:12:40|1.05982
04:12:41|1.05982
04:12:42|1.05982
04:12:43|1.05982
04:12:45|1.05982
04:12:46|1.05982
04:12:46|1.05982
04:12:48|1.05982
04:12:49|1.05982
04:12:49|1.05982
04:12:50|1.05982
04:12:52|1.05982
04:12:52|1.05982
04:12:53|1.05982
04:12:54|1.05982
04:12:56|1.05982
04:12:56|1.05982
04:12:57|1.05982
04:12:58|1.05982
04:12:59|1.05982
04:13:00|1.05982
04:13:01|1.05982
04:13:02|1.05982
04:13:03|1.05982
04:13:05|1.05982
04:13:05|1.0591
04:13:07|1.0591
04:13:08|1.05876
04:13:10|1.05846
04:13:11|1.058
04:13:12|1.058
04:13:13|1.058
04:13:15|1.058
04:13:16|1.05691
04:13:16|1.05691
04:13:17|1.05691
04:13:20|1.05691
04:13:20|1.05691
04:13:21|1.05691
04:13:22|1.05691
04:13:23|1.05787
04:13:24|1.058
04:13:25|1.05787
04:13:26|1.05787
04:13:28|1.05794
04:13:29|1.05794
04:13:29|1.05795
04:13:30|1.05794
04:13:31|1.05794
04:13:32|1.05794
04:13:33|1.05794
04:13:34|1.05876
04:13:35|1.05794
04:13:37|1.05794
04:13:37|1.05794
04:13:39|1.05794
04:13:41|1.05794
04:13:42|1.05794
04:13:44|1.05794
04:13:45|1.05794
04:13:46|1.05784
04:13:47|1.05784
04:13:47|1.05691
04:13:48|1.05691
04:13:51|1.057
04:13:52|1.057
04:13:52|1.057
04:13:53|1.057
04:13:54|1.057
04:13:55|1.057
04:13:56|1.057
04:13:57|1.057
04:13:58|1.057
04:13:59|1.057
04:14:00|1.057
04:14:02|1.057
04:14:03|1.057
04:14:04|1.05708
04:14:05|1.05691
04:14:06|1.057
04:14:07|1.05708
04:14:08|1.05708
04:14:09|1.05708
04:14:10|1.05708
04:14:11|1.05708
04:14:13|1.05708
04:14:14|1.05708
04:14:15|1.05713
04:14:16|1.05713
04:14:17|1.05713
04:14:17|1.05713
04:14:19|1.05713
04:14:20|1.058
04:14:21|1.058
04:14:22|1.058
04:14:22|1.058
04:14:24|1.058
04:14:25|1.058
04:14:26|1.058
04:14:27|1.058
04:14:28|1.058
04:14:29|1.05725
04:14:30|1.05725
04:14:30|1.05725
04:14:31|1.05725
04:14:32|1.05725
04:14:34|1.057
04:14:35|1.05664
04:14:35|1.05664
04:14:37|1.05664
04:14:38|1.05664
04:14:39|1.05664
04:14:40|1.05664
04:14:42|1.0565
04:14:43|1.0565
04:14:44|1.0565
04:14:44|1.0565
04:14:45|1.05653
04:14:47|1.0565
04:14:48|1.0565
04:14:51|1.05664
04:14:52|1.05638
04:14:53|1.05638
04:14:54|1.0563
04:14:55|1.057
04:14:56|1.05654
04:14:57|1.057
04:14:58|1.05701
04:14:59|1.05701
04:15:01|1.05701
04:15:02|1.05701
04:15:03|1.05701
04:15:05|1.05701
04:15:07|1.05701
04:15:07|1.057
04:15:08|1.057
04:15:09|1.057
04:15:11|1.057
04:15:12|1.0565
04:15:12|1.0565
04:15:14|1.0565
04:15:15|1.0565
04:15:15|1.05698
04:15:17|1.05657
04:15:17|1.05657
04:15:18|1.05657
04:15:20|1.05657
04:15:21|1.05657
04:15:22|1.05662
04:15:22|1.05662
04:15:24|1.05662
04:15:24|1.05662
04:15:26|1.05662
04:15:28|1.05662
04:15:29|1.05662
04:15:30|1.05662
04:15:31|1.05662
04:15:32|1.05662
04:15:33|1.0575
04:15:33|1.0575
04:15:34|1.0575
04:15:35|1.05731
04:15:36|1.05731
04:15:37|1.05731
04:15:39|1.058
04:15:39|1.058
04:15:41|1.058
04:15:42|1.05818
04:15:44|1.05818
04:15:45|1.05818
04:15:47|1.05812
04:15:47|1.05812
04:15:49|1.05818
04:15:50|1.05917
04:15:51|1.05917
04:15:52|1.05917
04:15:53|1.05917
04:15:54|1.05917
04:15:55|1.05917
04:15:56|1.05917
04:15:57|1.05917
04:15:58|1.05917
04:15:59|1.05812
04:16:00|1.05812
04:16:02|1.05812
04:16:03|1.05812
04:16:04|1.05812
04:16:04|1.05812
04:16:06|1.058
04:16:08|1.058
04:16:08|1.058
04:16:11|1.058
04:16:11|1.058
04:16:12|1.05905
04:16:13|1.05905
04:16:14|1.05905
04:16:15|1.05905
04:16:16|1.05905
04:16:17|1.05905
04:16:19|1.05801
04:16:19|1.05801
04:16:21|1.05909
04:16:22|1.05905
04:16:23|1.05905
04:16:24|1.05905
04:16:25|1.05905
04:16:26|1.05905
04:16:27|1.05905
04:16:28|1.05905
04:16:29|1.05905
04:16:30|1.05905
04:16:31|1.05905
04:16:32|1.05905
04:16:33|1.05905
04:16:34|1.05905
04:16:35|1.05914
04:16:36|1.05914
04:16:38|1.05914
04:16:38|1.05914
04:16:39|1.058
04:16:40|1.058
04:16:41|1.058
04:16:43|1.058
04:16:43|1.05743
04:16:44|1.05743
04:16:45|1.05743
04:16:46|1.058
04:16:48|1.05808
04:16:49|1.05808
04:16:50|1.05808
04:16:52|1.05808
04:16:54|1.05897
04:16:54|1.05897
04:16:56|1.05897
04:16:56|1.05897
04:16:57|1.05897
04:16:59|1.05897
04:17:00|1.05897
04:17:01|1.05897
04:17:02|1.05897
04:17:04|1.05897
04:17:05|1.05897
04:17:06|1.06
04:17:07|1.05841
04:17:08|1.05841
04:17:09|1.05841
04:17:09|1.05841
04:17:11|1.05841
04:17:12|1.05841
04:17:12|1.05841
04:17:14|1.06
04:17:15|1.06
04:17:16|1.06
04:17:17|1.06
04:17:18|1.06
04:17:19|1.06
04:17:20|1.06
04:17:21|1.06
04:17:22|1.06
04:17:23|1.06
04:17:24|1.06
04:17:25|1.05934
04:17:26|1.05934
04:17:28|1.05934
04:17:29|1.05934
04:17:30|1.05896
04:17:31|1.05896
04:17:31|1.05896
04:17:32|1.05896
04:17:34|1.05896
04:17:35|1.05896
04:17:36|1.05879
04:17:37|1.05879
04:17:38|1.05879
04:17:39|1.05879
04:17:40|1.05879
04:17:41|1.0585
04:17:42|1.05799
04:17:44|1.05799
04:17:45|1.05799
04:17:47|1.05898
04:17:47|1.05898
04:17:49|1.05898
04:17:51|1.05898
04:17:51|1.05898
04:17:52|1.05901
04:17:53|1.05901
04:17:54|1.05898
04:17:55|1.05898
04:17:56|1.05898
04:17:58|1.05898
04:17:59|1.05898
04:18:01|1.05898
04:18:01|1.05898
04:18:03|1.05901
04:18:04|1.05901
04:18:05|1.05901
04:18:06|1.05901
04:18:07|1.05901
04:18:09|1.05901
04:18:10|1.05901
04:18:11|1.05901
04:18:12|1.05898
04:18:13|1.05901
04:18:13|1.05912
04:18:15|1.05912
04:18:16|1.05912
04:18:17|1.05912
04:18:18|1.05912
04:18:20|1.05912
04:18:21|1.05912
04:18:22|1.05912
04:18:23|1.05915
04:18:24|1.05915
04:18:25|1.05915
04:18:26|1.05915
04:18:26|1.05915
04:18:27|1.05915
04:18:29|1.05915
04:18:30|1.05915
04:18:31|1.05915
04:18:33|1.05921
04:18:33|1.06
04:18:35|1.06
04:18:36|1.06
04:18:37|1.05932
04:18:38|1.05932
04:18:39|1.05932
04:18:39|1.05932
04:18:40|1.05932
04:18:41|1.05932
04:18:42|1.05946
04:18:43|1.05946
04:18:45|1.06
04:18:46|1.06
04:18:47|1.06
04:18:49|1.06
04:18:50|1.06
04:18:52|1.06
04:18:52|1.06
04:18:53|1.06
04:18:54|1.06
04:18:55|1.05995
04:18:56|1.06006
04:18:58|1.06006
04:18:58|1.06006
04:19:00|1.06005
04:19:01|1.06005
04:19:02|1.06005
04:19:03|1.06005
04:19:04|1.06005
04:19:05|1.06005
04:19:06|1.06005
04:19:08|1.06012
04:19:09|1.06012
04:19:10|1.06012
04:19:11|1.06012
04:19:12|1.06012
04:19:13|1.06012
04:19:14|1.0604
04:19:15|1.0604
04:19:16|1.0604
04:19:17|1.0604
04:19:18|1.0604
04:19:19|1.05946
04:19:20|1.05946
04:19:21|1.05946
04:19:22|1.05946
04:19:23|1.05946
04:19:24|1.05946
04:19:25|1.05946
04:19:26|1.05984
04:19:27|1.05984
04:19:29|1.05984
04:19:29|1.05984
04:19:30|1.05984
04:19:31|1.05984
04:19:33|1.06072
04:19:33|1.06053
04:19:34|1.06053
04:19:35|1.06053
04:19:36|1.06053
04:19:38|1.062
04:19:40|1.062
04:19:41|1.062
04:19:42|1.062
04:19:43|1.06082
04:19:44|1.06082
04:19:46|1.06082
04:19:47|1.06082
04:19:47|1.06082
04:19:49|1.06082
04:19:50|1.06082
04:19:50|1.06082
04:19:52|1.06082
04:19:52|1.06082
04:19:54|1.06082
04:19:54|1.06082
04:19:55|1.06082
04:19:57|1.06082
04:19:57|1.06082
04:19:59|1.06082
04:20:00|1.06082
04:20:01|1.06082
04:20:03|1.06082
04:20:04|1.06082
04:20:05|1.06082
04:20:06|1.06082
04:20:06|1.06082
04:20:08|1.06082
04:20:09|1.062
04:20:10|1.062
04:20:11|1.062
04:20:12|1.062
04:20:14|1.06099
04:20:14|1.06099
04:20:16|1.062
04:20:17|1.062
04:20:18|1.062
04:20:18|1.062
04:20:20|1.06199
04:20:21|1.06199
04:20:21|1.06199
04:20:23|1.06199
04:20:24|1.06199
04:20:25|1.062
04:20:26|1.062
04:20:26|1.062
04:20:27|1.062
04:20:29|1.062
04:20:30|1.06199
04:20:31|1.06199
04:20:31|1.06199
04:20:33|1.06199
04:20:35|1.062
04:20:36|1.0625
04:20:36|1.06323
04:20:38|1.06394
04:20:39|1.06375
04:20:40|1.06388
04:20:41|1.06388
04:20:41|1.06373
04:20:43|1.06266
04:20:44|1.06266
04:20:46|1.06266
04:20:47|1.06266
04:20:48|1.06327
04:20:50|1.0633
04:20:52|1.0633
04:20:53|1.0633
04:20:53|1.0633
04:20:54|1.0633
04:20:56|1.0633
04:20:57|1.0633
04:20:57|1.0633
04:20:59|1.0633
04:20:59|1.0633
04:21:00|1.0633
04:21:02|1.0633
04:21:02|1.0633
04:21:03|1.0633
04:21:05|1.0633
04:21:06|1.0633
04:21:07|1.06397
04:21:08|1.06397
04:21:09|1.06397
04:21:10|1.06397
04:21:11|1.06397
04:21:12|1.06398
04:21:13|1.06398
04:21:14|1.06398
04:21:15|1.064
04:21:15|1.064
04:21:16|1.064
04:21:18|1.06414
04:21:19|1.06414
04:21:19|1.06406
04:21:21|1.06406
04:21:21|1.06406
04:21:23|1.06406
04:21:23|1.06406
04:21:25|1.06406
04:21:27|1.06406
04:21:28|1.06406
04:21:28|1.06406
04:21:29|1.06406
04:21:30|1.06406
04:21:31|1.06406
04:21:32|1.06416
04:21:33|1.06437
04:21:34|1.06442
04:21:35|1.0645
04:21:36|1.0645
04:21:37|1.0645
04:21:38|1.06476
04:21:39|1.06476
04:21:40|1.06476
04:21:41|1.06503
04:21:42|1.06518
04:21:44|1.06518
04:21:44|1.06522
04:21:45|1.06522
04:21:47|1.06522
04:21:48|1.06518
04:21:48|1.06518
04:21:50|1.06522
04:21:51|1.06522
04:21:52|1.06522
04:21:54|1.06524
04:21:54|1.06524
04:21:55|1.06524
04:21:56|1.06526
04:21:57|1.06556
04:21:58|1.06556
04:21:59|1.0658
04:22:01|1.0658
04:22:01|1.066
04:22:04|1.06621
04:22:05|1.06702
04:22:07|1.067
04:22:07|1.0671
04:22:08|1.0671
04:22:10|1.0671
04:22:10|1.0671
04:22:12|1.06715
04:22:13|1.06715
04:22:14|1.06716
04:22:15|1.06764
04:22:16|1.06715
04:22:17|1.06715
04:22:18|1.06764
04:22:19|1.06613
04:22:20|1.06671
04:22:21|1.06398
04:22:22|1.06398
04:22:23|1.06547
04:22:24|1.06547
04:22:25|1.06469
04:22:26|1.06545
04:22:27|1.06545
04:22:28|1.06545
04:22:29|1.06552
04:22:30|1.06528
04:22:32|1.06542
04:22:33|1.06542
04:22:34|1.06406
04:22:35|1.06406
04:22:36|1.06509
04:22:37|1.06509
04:22:38|1.06576
04:22:39|1.06576
04:22:40|1.06576
04:22:41|1.06552
04:22:41|1.06523
04:22:43|1.06523
04:22:44|1.06433
04:22:45|1.0643
04:22:46|1.0643
04:22:46|1.0643
04:22:48|1.0643
04:22:49|1.0643
04:22:50|1.0643
04:22:51|1.0643
04:22:52|1.0643
04:22:53|1.0643
04:22:55|1.06519
04:22:56|1.06519
04:22:57|1.06519
04:22:58|1.06519
04:22:59|1.06519
04:23:00|1.06622
04:23:02|1.06597
04:23:04|1.06524
04:23:05|1.06524
04:23:06|1.06524
04:23:07|1.06524
04:23:07|1.06524
04:23:08|1.06552
04:23:09|1.06669
04:23:11|1.06669
04:23:12|1.06669
04:23:13|1.06552
04:23:14|1.06552
04:23:15|1.06552
04:23:16|1.06552
04:23:17|1.06645
04:23:18|1.06645
04:23:19|1.06645
04:23:20|1.06645
04:23:21|1.06645
04:23:22|1.06645
04:23:23|1.06764
04:23:25|1.06764
04:23:26|1.06645
04:23:27|1.06764
04:23:28|1.06764
04:23:29|1.06764
04:23:29|1.0669
04:23:31|1.06703
04:23:32|1.06703
04:23:33|1.06703
04:23:34|1.06757
04:23:35|1.06758
04:23:35|1.06736
04:23:37|1.06758
04:23:38|1.06703
04:23:39|1.0673
04:23:40|1.0665
04:23:41|1.0665
04:23:42|1.0665
04:23:43|1.0665
04:23:44|1.0665
04:23:45|1.0665
04:23:46|1.06758
04:23:47|1.06758
04:23:48|1.06758
04:23:49|1.06758
04:23:50|1.06758
04:23:51|1.06758
04:23:53|1.06758
04:23:54|1.06758
04:23:55|1.0666
04:23:56|1.0666
04:23:57|1.0666
04:23:57|1.0666
04:23:58|1.0666
04:24:00|1.0666
04:24:02|1.0666
04:24:04|1.0666
04:24:04|1.0666
04:24:06|1.0666
04:24:06|1.0666
04:24:08|1.0666
04:24:09|1.0666
04:24:10|1.06622
04:24:11|1.06622
04:24:12|1.067
04:24:13|1.067
04:24:14|1.067
04:24:15|1.067
04:24:16|1.06552
04:24:17|1.06552
04:24:18|1.06552
04:24:19|1.06592
04:24:20|1.06592
04:24:21|1.06623
04:24:22|1.06623
04:24:23|1.06623
04:24:24|1.06563
04:24:25|1.06563
04:24:26|1.06563
04:24:27|1.06623
04:24:28|1.06623
04:24:29|1.06623
04:24:30|1.06623
04:24:31|1.06623
04:24:32|1.06623
04:24:34|1.06623
04:24:34|1.06623
04:24:35|1.06623
04:24:36|1.06623
04:24:37|1.06623
04:24:39|1.06623
04:24:39|1.06623
04:24:40|1.06623
04:24:41|1.0663
04:24:42|1.0663
04:24:44|1.0663
04:24:44|1.06631
04:24:45|1.06631
04:24:46|1.06631
04:24:47|1.06623
04:24:48|1.06623
04:24:49|1.06623
04:24:51|1.0663
04:24:52|1.0663
04:24:53|1.0663
04:24:54|1.0663
04:24:55|1.0663
04:24:56|1.0663
04:24:57|1.0663
04:24:58|1.0663
04:24:59|1.0663
04:25:00|1.0663
04:25:01|1.0663
04:25:02|1.0663
04:25:03|1.0663
04:25:04|1.0663
04:25:05|1.0663
04:25:06|1.0663
04:25:07|1.0663
04:25:08|1.0663
04:25:10|1.0663
04:25:11|1.0663
04:25:12|1.0663
04:25:13|1.0663
04:25:14|1.0663
04:25:15|1.0663
04:25:16|1.06635
04:25:17|1.06635
04:25:19|1.06635
04:25:20|1.06684
04:25:20|1.06684
04:25:22|1.06684
04:25:23|1.06684
04:25:24|1.06684
04:25:25|1.06684
04:25:25|1.06684
04:25:27|1.067
04:25:28|1.067
04:25:29|1.067
04:25:31|1.067
04:25:31|1.067
04:25:33|1.067
04:25:34|1.067
04:25:35|1.06685
04:25:36|1.06685
04:25:37|1.06685
04:25:39|1.06685
04:25:39|1.06685
04:25:41|1.06699
04:25:42|1.06699
04:25:42|1.06699
04:25:44|1.06699
04:25:45|1.06699
04:25:46|1.06699
04:25:47|1.06699
04:25:48|1.06699
04:25:49|1.06699
04:25:50|1.06699
04:25:51|1.06699
04:25:52|1.0669
04:25:53|1.06699
04:25:54|1.06699
04:25:55|1.06699
04:25:56|1.06699
04:25:57|1.0669
04:25:58|1.0669
04:25:59|1.06699
04:26:00|1.06762
04:26:02|1.06762
04:26:04|1.06762
04:26:06|1.06762
04:26:07|1.06762
04:26:07|1.06762
04:26:09|1.0676
04:26:10|1.0676
04:26:10|1.0676
04:26:12|1.0676
04:26:13|1.0676
04:26:15|1.0676
04:26:17|1.06763
04:26:17|1.06763
04:26:19|1.06763
04:26:20|1.06763
04:26:21|1.06763
04:26:21|1.06763
04:26:23|1.06763
04:26:24|1.06762
04:26:25|1.06762
04:26:26|1.06733
04:26:27|1.06733
04:26:28|1.06733
04:26:29|1.06733
04:26:29|1.06711
04:26:31|1.06711
04:26:32|1.06711
04:26:33|1.06711
04:26:34|1.06711
04:26:36|1.06711
04:26:37|1.06711
04:26:38|1.06711
04:26:39|1.06711
04:26:40|1.067
04:26:41|1.067
04:26:42|1.067
04:26:42|1.067
04:26:44|1.067
04:26:45|1.067
04:26:45|1.067
04:26:47|1.0669
04:26:48|1.0669
04:26:49|1.06696
04:26:49|1.06692
04:26:51|1.06699
04:26:52|1.0669
04:26:54|1.0669
04:26:55|1.0669
04:26:57|1.0669
04:26:57|1.0669
04:26:58|1.0669
04:26:59|1.0669
04:27:00|1.0669
04:27:02|1.0669
04:27:03|1.0669
04:27:04|1.0669
04:27:06|1.0674
04:27:07|1.0674
04:27:08|1.0674
04:27:09|1.0674
04:27:10|1.0674
04:27:12|1.0674
04:27:13|1.0674
04:27:13|1.0674
04:27:15|1.06764
04:27:16|1.06742
04:27:17|1.06742
04:27:18|1.06746
04:27:19|1.06746
04:27:20|1.06745
04:27:20|1.06745
04:27:22|1.06745
04:27:22|1.06745
04:27:24|1.06745
04:27:25|1.06745
04:27:26|1.06745
04:27:26|1.06745
04:27:27|1.06745
04:27:28|1.06745
04:27:31|1.06764
04:27:31|1.06744
04:27:32|1.06744
04:27:34|1.06744
04:27:34|1.06744
04:27:36|1.06744
04:27:36|1.06745
04:27:38|1.06745
04:27:38|1.06745
04:27:40|1.06762
04:27:41|1.06762
04:27:42|1.06762
04:27:42|1.06762
04:27:43|1.06762
04:27:44|1.06745
04:27:45|1.06745
04:27:46|1.06745
04:27:47|1.06745
04:27:49|1.06745
04:27:50|1.06745
04:27:51|1.06745
04:27:51|1.06745
04:27:53|1.06745
04:27:55|1.06745
04:27:56|1.0674
04:27:56|1.0674
04:27:57|1.0674
04:27:58|1.06761
04:28:00|1.06761
04:28:01|1.06761
04:28:03|1.067
04:28:04|1.067
04:28:05|1.067
04:28:07|1.067
04:28:08|1.067
04:28:10|1.067
04:28:10|1.067
04:28:11|1.067
04:28:12|1.067
04:28:14|1.06764
04:28:15|1.06764
04:28:16|1.06764
04:28:17|1.06764
04:28:18|1.06764
04:28:19|1.06764
04:28:20|1.06764
04:28:21|1.06764
04:28:23|1.06764
04:28:23|1.06764
04:28:24|1.06764
04:28:25|1.06691
04:28:26|1.06691
04:28:28|1.06691
04:28:29|1.06691
04:28:30|1.06691
04:28:30|1.06691
04:28:32|1.06691
04:28:33|1.06691
04:28:35|1.06691
04:28:35|1.06691
04:28:36|1.06691
04:28:38|1.06691
04:28:38|1.06691
04:28:40|1.06691
04:28:41|1.06691
04:28:42|1.06691
04:28:43|1.06691
04:28:45|1.06691
04:28:46|1.06691
04:28:47|1.06691
04:28:48|1.06691
04:28:48|1.06691
04:28:50|1.06691
04:28:51|1.06691
04:28:52|1.06691
04:28:53|1.06691
04:28:54|1.06691
04:28:55|1.06691
04:28:56|1.06691
04:28:57|1.06691
04:28:58|1.06691
04:28:59|1.06691
04:29:00|1.06691
04:29:02|1.06691
04:29:04|1.0669
04:29:06|1.06691
04:29:07|1.06691
04:29:07|1.06691
04:29:09|1.06691
04:29:09|1.06691
04:29:11|1.06763
04:29:12|1.06763
04:29:12|1.06763
04:29:14|1.06763
04:29:15|1.06716
04:29:15|1.06716
04:29:17|1.06716
04:29:18|1.06764
04:29:19|1.06764
04:29:20|1.06764
04:29:20|1.06764
04:29:21|1.06764
04:29:24|1.06764
04:29:24|1.06764
04:29:25|1.06764
04:29:26|1.06764
04:29:27|1.06764
04:29:28|1.06764
04:29:29|1.06764
04:29:30|1.06764
04:29:31|1.06764
04:29:32|1.06764
04:29:34|1.06764
04:29:34|1.06764
04:29:35|1.06764
04:29:36|1.06764
04:29:38|1.06699
04:29:39|1.067
04:29:40|1.067
04:29:41|1.067
04:29:42|1.067
04:29:43|1.06734
04:29:44|1.06734
04:29:44|1.06709
04:29:45|1.06709
04:29:47|1.06709
04:29:47|1.06734
04:29:48|1.06734
04:29:50|1.06734
04:29:51|1.06734
04:29:52|1.06734
04:29:53|1.06701
04:29:54|1.06701
04:29:55|1.06701
04:29:56|1.06701
04:29:58|1.06732
04:29:59|1.06732
04:30:00|1.06732
04:30:02|1.06732
04:30:03|1.06732
04:30:04|1.06732
04:30:05|1.06732
04:30:07|1.06732
04:30:08|1.06732
04:30:09|1.06732
04:30:10|1.06732
04:30:11|1.06732
04:30:12|1.06716
04:30:13|1.06716
04:30:14|1.06716
04:30:15|1.06716
04:30:16|1.06716
04:30:17|1.06764
04:30:18|1.06764
04:30:19|1.06764
04:30:20|1.06764
04:30:22|1.06764
04:30:23|1.06764
04:30:24|1.06764
04:30:25|1.06764
04:30:26|1.06699
04:30:27|1.0733
04:30:28|1.07481
04:30:29|1.0765
04:30:30|1.07789
04:30:31|1.07554
04:30:32|1.07374
04:30:33|1.076
04:30:34|1.07721
04:30:35|1.07486
04:30:36|1.07631
04:30:37|1.07563
04:30:38|1.07699
04:30:39|1.07699
04:30:40|1.07664
04:30:41|1.07694
04:30:42|1.07654
04:30:43|1.07654
04:30:44|1.07654
04:30:45|1.07723
04:30:46|1.07766
04:30:47|1.07842
04:30:48|1.07814
04:30:49|1.07814
04:30:50|1.07874
04:30:51|1.07932
04:30:52|1.07949
04:30:53|1.07955
04:30:54|1.07953
04:30:55|1.07953
04:30:57|1.07921
04:30:58|1.07978
04:31:00|1.07978
04:31:00|1.07978
04:31:02|1.07978
04:31:03|1.07887
04:31:04|1.0785
04:31:06|1.0792
04:31:07|1.07924
04:31:08|1.07924
04:31:08|1.07919
04:31:10|1.07919
04:31:12|1.07925
04:31:13|1.07874
04:31:14|1.07919
04:31:15|1.07919
04:31:16|1.07919
04:31:17|1.07923
04:31:18|1.07923
04:31:19|1.07916
04:31:20|1.07908
04:31:21|1.07923
04:31:22|1.07923
04:31:23|1.07923
04:31:24|1.07923
04:31:25|1.07901
04:31:26|1.07939
04:31:27|1.07938
04:31:28|1.07938
04:31:29|1.07938
04:31:30|1.07938
04:31:31|1.07938
04:31:32|1.07938
04:31:33|1.07938
04:31:34|1.08092
04:31:35|1.0809
04:31:36|1.08155
04:31:37|1.08116
04:31:38|1.08092
04:31:39|1.08077
04:31:40|1.08077
04:31:41|1.08041
04:31:43|1.08003
04:31:43|1.08109
04:31:45|1.08109
04:31:46|1.08092
04:31:47|1.08077
04:31:48|1.08
04:31:49|1.08003
04:31:49|1.07983
04:31:51|1.07983
04:31:52|1.08029
04:31:52|1.08076
04:31:54|1.08076
04:31:55|1.08076
04:31:56|1.08076
04:31:56|1.08054
04:31:59|1.08054
04:32:00|1.08005
04:32:02|1.08078
04:32:03|1.08053
04:32:05|1.08053
04:32:06|1.08053
04:32:07|1.08078
04:32:08|1.08209
04:32:09|1.08209
04:32:10|1.08209
04:32:11|1.08209
04:32:12|1.08209
04:32:13|1.0819
04:32:14|1.0819
04:32:15|1.08173
04:32:17|1.08173
04:32:17|1.08085
04:32:18|1.08146
04:32:20|1.08156
04:32:20|1.08173
04:32:22|1.08184
04:32:23|1.08184
04:32:23|1.08207
04:32:25|1.08213
04:32:26|1.08109
04:32:26|1.08092
04:32:28|1.08157
04:32:29|1.08184
04:32:29|1.08184
04:32:31|1.08164
04:32:32|1.08161
04:32:32|1.08161
04:32:34|1.08164
04:32:35|1.08152
04:32:36|1.08248
04:32:36|1.08248
04:32:38|1.08248
04:32:39|1.08248
04:32:40|1.08248
04:32:41|1.08244
04:32:42|1.08244
04:32:43|1.08248
04:32:43|1.08342
04:32:44|1.08342
04:32:46|1.08342
04:32:47|1.08342
04:32:48|1.08342
04:32:49|1.08343
04:32:50|1.08343
04:32:51|1.08391
04:32:52|1.0839
04:32:53|1.0839
04:32:55|1.0839
04:32:55|1.0839
04:32:56|1.0839
04:32:59|1.08352
04:32:59|1.08491
04:33:00|1.08477
04:33:01|1.08393
04:33:02|1.08342
04:33:04|1.08342
04:33:05|1.08442
04:33:06|1.08442
04:33:07|1.08442
04:33:09|1.08442
04:33:10|1.08392
04:33:11|1.08351
04:33:12|1.08342
04:33:13|1.08253
04:33:14|1.08211
04:33:16|1.08351
04:33:17|1.08351
04:33:18|1.08082
04:33:20|1.08328
04:33:21|1.08328
04:33:22|1.08225
04:33:23|1.08225
04:33:24|1.08225
04:33:26|1.08225
04:33:27|1.08251
04:33:28|1.08251
04:33:29|1.08328
04:33:30|1.08328
04:33:31|1.08328
04:33:32|1.08323
04:33:33|1.08498
04:33:34|1.08498
04:33:35|1.08508
04:33:36|1.08508
04:33:37|1.08508
04:33:38|1.0845
04:33:40|1.0845
04:33:41|1.08498
04:33:42|1.08508
04:33:43|1.08508
04:33:44|1.08601
04:33:45|1.08603
04:33:46|1.08603
04:33:47|1.08606
04:33:49|1.08605
04:33:49|1.08621
04:33:52|1.08955
04:33:52|1.09074
04:33:54|1.09037
04:33:55|1.08968
04:33:56|1.08752
04:33:58|1.08954
04:34:00|1.08929
04:34:01|1.091
04:34:02|1.091
04:34:03|1.09051
04:34:05|1.09176
04:34:07|1.09188
04:34:07|1.0916
04:34:09|1.09402
04:34:11|1.0906
04:34:11|1.09164
04:34:12|1.09342
04:34:13|1.0934
04:34:14|1.09341
04:34:15|1.09342
04:34:16|1.09244
04:34:18|1.09244
04:34:18|1.09342
04:34:19|1.09433
04:34:20|1.09438
04:34:22|1.09429
04:34:23|1.09485
04:34:24|1.09477
04:34:25|1.09505
04:34:26|1.09505
04:34:28|1.096
04:34:28|1.09447
04:34:29|1.09504
04:34:30|1.09501
04:34:31|1.09502
04:34:33|1.09543
04:34:33|1.09515
04:34:35|1.095
04:34:37|1.09583
04:34:38|1.09514
04:34:38|1.09619
04:34:39|1.09517
04:34:40|1.09664
04:34:41|1.09664
04:34:42|1.09611
04:34:44|1.09568
04:34:44|1.09526
04:34:46|1.09525
04:34:47|1.09525
04:34:48|1.09629
04:34:49|1.09621
04:34:50|1.09526
04:34:51|1.09514
04:34:52|1.0953
04:34:53|1.095
04:34:54|1.0953
04:34:55|1.09522
04:34:56|1.09527
04:34:57|1.09568
04:34:58|1.09523
04:34:59|1.09659
04:35:01|1.09672
04:35:01|1.0971
04:35:03|1.098
04:35:05|1.09511
04:35:05|1.09504
04:35:08|1.09612
04:35:09|1.09525
04:35:10|1.09668
04:35:11|1.09525
04:35:12|1.08399
04:35:13|1.08625
04:35:14|1.08464
04:35:15|1.08521
04:35:16|1.0846
04:35:17|1.08559
04:35:18|1.08369
04:35:19|1.0855
04:35:21|1.08564
04:35:22|1.08638
04:35:22|1.08806
04:35:23|1.08825
04:35:26|1.08798
04:35:27|1.08801
04:35:28|1.08838
04:35:29|1.08798
04:35:30|1.08508
04:35:32|1.08641
04:35:32|1.08763
04:35:33|1.08621
04:35:35|1.08643
04:35:36|1.08737
04:35:38|1.08745
04:35:38|1.08822
04:35:40|1.08812
04:35:41|1.08902
04:35:42|1.09084
04:35:43|1.09072
04:35:44|1.09072
04:35:45|1.09072
04:35:46|1.09175
04:35:47|1.09175
04:35:47|1.09175
04:35:49|1.09072
04:35:50|1.09101
04:35:51|1.09042
04:35:51|1.09087
04:35:53|1.08918
04:35:53|1.08918
04:35:55|1.09087
04:35:56|1.09087
04:35:57|1.09087
04:35:57|1.09087
04:35:58|1.09087
04:36:00|1.09087
04:36:02|1.08974
04:36:03|1.09087
04:36:03|1.09087
04:36:05|1.091
04:36:05|1.091
04:36:08|1.09087
04:36:08|1.08983
04:36:10|1.09072
04:36:11|1.09072
04:36:12|1.09072
04:36:13|1.09072
04:36:14|1.08981
04:36:15|1.09072
04:36:16|1.08984
04:36:18|1.08984
04:36:19|1.08984
04:36:20|1.08984
04:36:20|1.08984
04:36:22|1.08983
04:36:23|1.08866
04:36:24|1.08916
04:36:25|1.08865
04:36:26|1.08877
04:36:27|1.08877
04:36:28|1.08904
04:36:29|1.08966
04:36:29|1.08663
04:36:31|1.0886
04:36:31|1.08643
04:36:33|1.08643
04:36:34|1.08643
04:36:35|1.08643
04:36:37|1.0875
04:36:37|1.0875
04:36:38|1.0875
04:36:40|1.08618
04:36:41|1.08643
04:36:42|1.08643
04:36:43|1.08251
04:36:44|1.08519
04:36:45|1.08294
04:36:47|1.08322
04:36:47|1.08352
04:36:48|1.08484
04:36:50|1.08351
04:36:50|1.08358
04:36:52|1.08358
04:36:53|1.08358
04:36:54|1.08358
04:36:55|1.08358
04:36:56|1.08423
04:36:56|1.08431
04:36:58|1.08382
04:36:59|1.08358
04:37:00|1.08358
04:37:01|1.08369
04:37:03|1.08369
04:37:04|1.083
04:37:06|1.083
04:37:07|1.08328
04:37:08|1.08296
04:37:09|1.08296
04:37:10|1.08314
04:37:11|1.08307
04:37:13|1.08408
04:37:14|1.08408
04:37:15|1.08358
04:37:17|1.08358
04:37:18|1.08449
04:37:19|1.08458
04:37:21|1.08458
04:37:22|1.08458
04:37:23|1.08358
04:37:24|1.08358
04:37:25|1.08358
04:37:26|1.08358
04:37:27|1.08358
04:37:28|1.08358
04:37:30|1.08359
04:37:30|1.08379
04:37:31|1.08379
04:37:32|1.08358
04:37:33|1.08421
04:37:34|1.08358
04:37:36|1.08358
04:37:36|1.08367
04:37:37|1.08367
04:37:38|1.08444
04:37:39|1.08444
04:37:40|1.08444
04:37:42|1.08444
04:37:43|1.08444
04:37:44|1.0841
04:37:44|1.0841
04:37:45|1.0841
04:37:46|1.084
04:37:47|1.082
04:37:48|1.08219
04:37:49|1.08331
04:37:50|1.08331
04:37:51|1.08267
04:37:52|1.0827
04:37:53|1.0827
04:37:54|1.08264
04:37:55|1.08264
04:37:56|1.08251
04:37:57|1.08251
04:37:58|1.08251
04:37:59|1.08251
04:38:01|1.08264
04:38:01|1.08264
04:38:04|1.08212
04:38:06|1.08212
04:38:07|1.0827
04:38:09|1.0827
04:38:10|1.083
04:38:11|1.08341
04:38:13|1.08295
04:38:13|1.08096
04:38:15|1.0832
04:38:16|1.08341
04:38:17|1.08226
04:38:18|1.08226
04:38:18|1.08226
04:38:20|1.08226
04:38:21|1.08226
04:38:22|1.08226
04:38:23|1.08226
04:38:24|1.08226
04:38:25|1.08226
04:38:26|1.08226
04:38:27|1.08226
04:38:28|1.08226
04:38:29|1.08397
04:38:30|1.08397
04:38:31|1.08405
04:38:32|1.08405
04:38:33|1.08405
04:38:34|1.08405
04:38:35|1.08405
04:38:35|1.08408
04:38:37|1.08408
04:38:38|1.0828
04:38:39|1.0828
04:38:40|1.0828
04:38:41|1.0828
04:38:42|1.08245
04:38:43|1.08245
04:38:44|1.08245
04:38:45|1.08298
04:38:46|1.08421
04:38:46|1.08402
04:38:47|1.085
04:38:48|1.08517
04:38:50|1.08517
04:38:51|1.08517
04:38:52|1.08517
04:38:53|1.08517
04:38:54|1.08517
04:38:55|1.08726
04:38:56|1.09
04:38:56|1.09006
04:38:57|1.09006
04:38:59|1.09006
04:39:00|1.09006
04:39:00|1.08999
04:39:01|1.09028
04:39:02|1.09029
04:39:05|1.09071
04:39:06|1.09071
04:39:07|1.09101
04:39:08|1.091
04:39:09|1.091
04:39:10|1.091
04:39:11|1.091
04:39:13|1.091
04:39:14|1.09162
04:39:16|1.09162
04:39:17|1.09162
04:39:18|1.09165
04:39:19|1.09165
04:39:19|1.09229
04:39:22|1.09168
04:39:23|1.09168
04:39:23|1.09175
04:39:24|1.09175
04:39:25|1.09245
04:39:27|1.09245
04:39:28|1.09245
04:39:28|1.09282
04:39:29|1.09282
04:39:31|1.09315
04:39:31|1.09315
04:39:33|1.09491
04:39:34|1.0949
04:39:35|1.0949
04:39:35|1.0949
04:39:37|1.09324
04:39:38|1.09465
04:39:39|1.09449
04:39:40|1.09321
04:39:41|1.09455
04:39:42|1.09455
04:39:44|1.09181
04:39:44|1.09347
04:39:45|1.09453
04:39:46|1.09453
04:39:47|1.09381
04:39:48|1.09381
04:39:50|1.093
04:39:51|1.09303
04:39:52|1.09303
04:39:53|1.09303
04:39:54|1.09381
04:39:56|1.0943
04:39:56|1.09424
04:39:57|1.09425
04:39:58|1.09425
04:40:00|1.09306
04:40:01|1.09487
04:40:02|1.09479
04:40:03|1.09479
04:40:04|1.09479
04:40:06|1.09479
04:40:08|1.09479
04:40:08|1.095
04:40:09|1.09479
04:40:11|1.09479
04:40:12|1.09479
04:40:13|1.09479
04:40:14|1.09479
04:40:15|1.09483
04:40:16|1.09483
04:40:17|1.09483
04:40:18|1.09483
04:40:19|1.09483
04:40:20|1.09479
04:40:21|1.09494
04:40:23|1.09494
04:40:23|1.09552
04:40:24|1.096
04:40:26|1.09589
04:40:27|1.09543
04:40:27|1.09622
04:40:29|1.09622
04:40:31|1.09613
04:40:31|1.09597
04:40:32|1.09572
04:40:34|1.09621
04:40:35|1.09575
04:40:36|1.09622
04:40:37|1.09622
04:40:38|1.0963
04:40:39|1.0963
04:40:40|1.09629
04:40:41|1.09629
04:40:42|1.09629
04:40:43|1.09629
04:40:44|1.0963
04:40:45|1.0963
04:40:46|1.0963
04:40:47|1.0963
04:40:48|1.09629
04:40:48|1.09622
04:40:50|1.0963
04:40:51|1.09488
04:40:52|1.09479
04:40:53|1.09479
04:40:53|1.09479
04:40:54|1.09479
04:40:56|1.09479
04:40:57|1.09517
04:40:58|1.09517
04:40:58|1.09517
04:41:00|1.09517
04:41:01|1.0957
04:41:02|1.0957
04:41:02|1.09492
04:41:03|1.0957
04:41:04|1.09588
04:41:07|1.09588
04:41:08|1.09599
04:41:09|1.09588
04:41:10|1.09588
04:41:12|1.096
04:41:13|1.096
04:41:14|1.096
04:41:15|1.09654
04:41:16|1.09654
04:41:17|1.09556
04:41:18|1.09556
04:41:19|1.09596
04:41:20|1.09597
04:41:21|1.09597
04:41:23|1.09797
04:41:24|1.09769
04:41:26|1.09615
04:41:26|1.09712
04:41:27|1.09712
04:41:29|1.09712
04:41:29|1.09712
04:41:31|1.097
04:41:32|1.09641
04:41:33|1.09637
04:41:34|1.097
04:41:35|1.09674
04:41:36|1.09674
04:41:37|1.09768
04:41:39|1.09768
04:41:39|1.0968
04:41:41|1.0968
04:41:41|1.0968
04:41:43|1.0968
04:41:43|1.09759
04:41:44|1.09689
04:41:46|1.09689
04:41:46|1.09689
04:41:47|1.09684
04:41:48|1.0972
04:41:49|1.0972
04:41:51|1.0972
04:41:51|1.09693
04:41:53|1.09693
04:41:54|1.09693
04:41:54|1.09713
04:41:55|1.09711
04:41:57|1.09765
04:41:58|1.09765
04:41:59|1.09765
04:41:59|1.09763
04:42:01|1.09763
04:42:02|1.09762
04:42:03|1.09762
04:42:04|1.09762
04:42:06|1.09763
04:42:06|1.09763
04:42:08|1.09763
04:42:10|1.09763
04:42:11|1.09756
04:42:13|1.09699
04:42:14|1.09699
04:42:16|1.09601
04:42:17|1.09718
04:42:18|1.09718
04:42:19|1.09718
04:42:19|1.09727
04:42:20|1.09727
04:42:22|1.09727
04:42:23|1.09727
04:42:24|1.09727
04:42:25|1.09727
04:42:26|1.09727
04:42:28|1.09771
04:42:29|1.09771
04:42:30|1.09771
04:42:31|1.09771
04:42:32|1.09739
04:42:33|1.09739
04:42:35|1.09739
04:42:35|1.09765
04:42:37|1.09765
04:42:38|1.09746
04:42:39|1.09746
04:42:40|1.09746
04:42:41|1.09746
04:42:41|1.09743
04:42:43|1.09731
04:42:44|1.09731
04:42:45|1.095
04:42:46|1.09399
04:42:47|1.09405
04:42:48|1.0941
04:42:50|1.0941
04:42:51|1.09456
04:42:52|1.09456
04:42:53|1.09456
04:42:54|1.09529
04:42:56|1.09529
04:42:56|1.09529
04:42:58|1.09414
04:42:58|1.09414
04:42:59|1.09414
04:43:01|1.09414
04:43:02|1.09414
04:43:02|1.09581
04:43:03|1.09522
04:43:04|1.09522
04:43:05|1.09522
04:43:06|1.09415
04:43:09|1.09415
04:43:10|1.09558
04:43:12|1.0966
04:43:13|1.09535
04:43:14|1.09535
04:43:15|1.09535
04:43:16|1.09535
04:43:17|1.09535
04:43:18|1.09736
04:43:19|1.09735
04:43:20|1.09614
04:43:21|1.09614
04:43:22|1.09614
04:43:23|1.09642
04:43:25|1.09579
04:43:25|1.09633
04:43:27|1.09588
04:43:29|1.09727
04:43:29|1.09727
04:43:30|1.09728
04:43:32|1.09728
04:43:33|1.09653
04:43:34|1.09641
04:43:35|1.09456
04:43:36|1.09545
04:43:37|1.09516
04:43:38|1.09484
04:43:39|1.09484
04:43:40|1.09483
04:43:41|1.09545
04:43:42|1.09545
04:43:43|1.09646
04:43:44|1.09598
04:43:45|1.09718
04:43:46|1.09713
04:43:47|1.09617
04:43:48|1.09617
04:43:49|1.09623
04:43:50|1.09623
04:43:51|1.09548
04:43:52|1.09542
04:43:53|1.09542
04:43:54|1.094
04:43:56|1.094
04:43:57|1.094
04:43:58|1.094
04:43:59|1.094
04:44:00|1.094
04:44:01|1.094
04:44:02|1.09498
04:44:03|1.09498
04:44:04|1.094
04:44:05|1.09646
04:44:05|1.0966
04:44:07|1.0966
04:44:08|1.09662
04:44:09|1.09666
04:44:10|1.09599
04:44:12|1.09599
04:44:13|1.09599
04:44:14|1.09599
04:44:15|1.09599
04:44:17|1.09441
04:44:17|1.09388
04:44:19|1.09414
04:44:20|1.09414
04:44:21|1.09414
04:44:22|1.09414
04:44:22|1.09414
04:44:23|1.09484
04:44:24|1.09484
04:44:26|1.095
04:44:27|1.096
04:44:29|1.09662
04:44:29|1.09573
04:44:31|1.095
04:44:32|1.095
04:44:33|1.09478
04:44:34|1.09478
04:44:35|1.09414
04:44:36|1.093
04:44:37|1.09372
04:44:38|1.09436
04:44:40|1.09388
04:44:41|1.09313
04:44:42|1.09591
04:44:43|1.09599
04:44:44|1.09599
04:44:45|1.09678
04:44:46|1.09578
04:44:46|1.09796
04:44:47|1.09797
04:44:49|1.09761
04:44:50|1.09629
04:44:50|1.09629
04:44:52|1.09629
04:44:53|1.09629
04:44:54|1.09598
04:44:56|1.09502
04:44:57|1.09576
04:44:57|1.09465
04:44:58|1.09426
04:45:00|1.09426
04:45:00|1.09426
04:45:01|1.09426
04:45:03|1.09426
04:45:04|1.09573
04:45:05|1.09573
04:45:06|1.09403
04:45:06|1.09403
04:45:07|1.09567
04:45:09|1.09372
04:45:10|1.09558
04:45:12|1.09424
04:45:14|1.09424
04:45:15|1.09439
04:45:16|1.09413
04:45:17|1.09439
04:45:18|1.09439
04:45:19|1.09414
04:45:21|1.09414
04:45:21|1.0939
04:45:22|1.09414
04:45:23|1.09414
04:45:24|1.09414
04:45:25|1.09414
04:45:26|1.09414
04:45:27|1.09414
04:45:28|1.09414
04:45:30|1.0939
04:45:31|1.09414
04:45:32|1.09414
04:45:34|1.0935
04:45:35|1.0935
04:45:35|1.0935
04:45:38|1.0949
04:45:38|1.097
04:45:40|1.09726
04:45:41|1.09726
04:45:42|1.09726
04:45:43|1.09726
04:45:43|1.09563
04:45:45|1.09563
04:45:46|1.09563
04:45:47|1.09563
04:45:48|1.09565
04:45:49|1.09563
04:45:50|1.09563
04:45:51|1.09563
04:45:52|1.09611
04:45:53|1.09611
04:45:53|1.09619
04:45:55|1.09644
04:45:56|1.09644
04:45:57|1.09644
04:45:58|1.09644
04:45:59|1.09644
04:46:00|1.09647
04:46:01|1.09647
04:46:02|1.0983
04:46:03|1.0983
04:46:04|1.09803
04:46:05|1.09726
04:46:06|1.09726
04:46:07|1.09798
04:46:08|1.09789
04:46:09|1.09789
04:46:11|1.097
04:46:13|1.09774
04:46:15|1.09771
04:46:16|1.09774
04:46:17|1.09704
04:46:18|1.09704
04:46:20|1.09704
04:46:21|1.09704
04:46:22|1.09704
04:46:22|1.09704
04:46:23|1.09751
04:46:24|1.09747
04:46:25|1.09752
04:46:26|1.09752
04:46:27|1.09752
04:46:29|1.09752
04:46:31|1.09755
04:46:31|1.0991
04:46:32|1.09905
04:46:34|1.099
04:46:35|1.099
04:46:37|1.09813
04:46:38|1.09813
04:46:38|1.0981
04:46:40|1.0981
04:46:41|1.0981
04:46:42|1.0981
04:46:43|1.0981
04:46:44|1.09801
04:46:45|1.09801
04:46:45|1.09753
04:46:47|1.09753
04:46:48|1.09753
04:46:48|1.09773
04:46:49|1.09773
04:46:51|1.09773
04:46:52|1.09747
04:46:52|1.09747
04:46:54|1.09747
04:46:55|1.09747
04:46:55|1.09747
04:46:56|1.09747
04:46:58|1.09747
04:46:58|1.09747
04:46:59|1.09747
04:47:00|1.0977
04:47:02|1.0977
04:47:03|1.09747
04:47:04|1.09769
04:47:05|1.09728
04:47:06|1.0977
04:47:07|1.0977
04:47:08|1.0977
04:47:09|1.0977
04:47:10|1.0977
04:47:11|1.0977
04:47:13|1.0977
04:47:15|1.0977
04:47:16|1.09767
04:47:18|1.09759
04:47:19|1.09759
04:47:20|1.0975
04:47:22|1.0975
04:47:23|1.0975
04:47:24|1.0975
04:47:26|1.09741
04:47:26|1.09741
04:47:27|1.09644
04:47:28|1.09596
04:47:29|1.09596
04:47:31|1.09532
04:47:31|1.09532
04:47:32|1.09532
04:47:33|1.0953
04:47:34|1.09574
04:47:36|1.0966
04:47:36|1.0966
04:47:37|1.0966
04:47:38|1.0966
04:47:39|1.0966
04:47:40|1.09658
04:47:41|1.09658
04:47:42|1.09658
04:47:43|1.09659
04:47:45|1.09659
04:47:45|1.09718
04:47:47|1.09718
04:47:48|1.098
04:47:49|1.09708
04:47:50|1.09709
04:47:51|1.09706
04:47:53|1.09689
04:47:54|1.09689
04:47:54|1.09533
04:47:56|1.09533
04:47:57|1.09694
04:47:58|1.09694
04:47:58|1.09694
04:48:00|1.09694
04:48:00|1.09694
04:48:01|1.095
04:48:02|1.095
04:48:04|1.095
04:48:05|1.09694
04:48:06|1.09694
04:48:07|1.09694
04:48:08|1.09694
04:48:09|1.096
04:48:10|1.096
04:48:11|1.096
04:48:12|1.096
04:48:13|1.096
04:48:15|1.096
04:48:17|1.096
04:48:18|1.096
04:48:19|1.09603
04:48:19|1.09603
04:48:20|1.09603
04:48:22|1.096
04:48:23|1.0974
04:48:24|1.09607
04:48:26|1.09607
04:48:27|1.09607
04:48:27|1.09607
04:48:28|1.09607
04:48:30|1.09607
04:48:30|1.09607
04:48:32|1.09607
04:48:33|1.09607
04:48:34|1.09607
04:48:35|1.09731
04:48:37|1.09731
04:48:38|1.09607
04:48:39|1.09607
04:48:40|1.09607
04:48:41|1.09607
04:48:42|1.09607
04:48:43|1.09607
04:48:44|1.09607
04:48:45|1.09607
04:48:45|1.09713
04:48:47|1.09713
04:48:49|1.09713
04:48:50|1.09713
04:48:50|1.09713
04:48:52|1.09713
04:48:53|1.09713
04:48:53|1.09713
04:48:56|1.09713
04:48:56|1.09713
04:48:57|1.09713
04:48:59|1.09713
04:48:59|1.09717
04:49:00|1.09717
04:49:01|1.09717
04:49:03|1.09717
04:49:04|1.09816
04:49:05|1.09816
04:49:07|1.09776
04:49:08|1.09776
04:49:09|1.09758
04:49:09|1.09758
04:49:11|1.09758
04:49:11|1.09758
04:49:12|1.09718
04:49:15|1.09718
04:49:17|1.09758
04:49:18|1.09758
04:49:19|1.09607
04:49:20|1.09607
04:49:21|1.09717
04:49:25|1.09717
04:49:26|1.09807
04:49:26|1.09807
04:49:28|1.09807
04:49:30|1.09807
04:49:30|1.09758
04:49:31|1.09707
04:49:32|1.09802
04:49:33|1.09802
04:49:34|1.09802
04:49:35|1.09763
04:49:37|1.09655
04:49:39|1.09796
04:49:40|1.09807
04:49:41|1.09807
04:49:41|1.09807
04:49:42|1.09807
04:49:44|1.09796
04:49:45|1.09796
04:49:45|1.09796
04:49:46|1.09796
04:49:47|1.09807
04:49:49|1.09807
04:49:50|1.09807
04:49:51|1.09807
04:49:51|1.09807
04:49:53|1.09807
04:49:54|1.0983
04:49:55|1.0983
04:49:56|1.0983
04:49:57|1.0983
04:49:58|1.0983
04:49:59|1.0983
04:50:00|1.0989
04:50:01|1.09897
04:50:02|1.09897
04:50:03|1.09897
04:50:04|1.09897
04:50:05|1.0989
04:50:06|1.0991
04:50:07|1.0991
04:50:08|1.0991
04:50:09|1.10084
04:50:10|1.10031
04:50:11|1.09836
04:50:12|1.09972
04:50:13|1.09986
04:50:14|1.09978
04:50:16|1.09978
04:50:18|1.09986
04:50:19|1.10137
04:50:20|1.10137
04:50:21|1.10133
04:50:22|1.10133
04:50:23|1.10133
04:50:24|1.10062
04:50:25|1.1
04:50:26|1.1
04:50:28|1.10062
04:50:28|1.10062
04:50:30|1.10174
04:50:31|1.10281
04:50:31|1.10281
04:50:33|1.10281
04:50:34|1.10167
04:50:35|1.10277
04:50:35|1.10277
04:50:37|1.10277
04:50:38|1.10174
04:50:39|1.10395
04:50:40|1.10286
04:50:41|1.10301
04:50:42|1.10521
04:50:42|1.10418
04:50:44|1.10529
04:50:45|1.10541
04:50:47|1.10608
04:50:48|1.10664
04:50:49|1.10633
04:50:49|1.10686
04:50:50|1.10686
04:50:52|1.10849
04:50:53|1.10776
04:50:53|1.10832
04:50:54|1.10832
04:50:55|1.10832
04:50:58|1.10832
04:50:59|1.10807
04:50:59|1.10807
04:51:01|1.10838
04:51:01|1.10863
04:51:04|1.1112
04:51:05|1.11094
04:51:05|1.11172
04:51:06|1.11398
04:51:07|1.11305
04:51:09|1.11196
04:51:10|1.1121
04:51:12|1.11341
04:51:13|1.11219
04:51:14|1.11341
04:51:15|1.11341
04:51:17|1.11439
04:51:19|1.11439
04:51:19|1.115
04:51:21|1.11384
04:51:21|1.11494
04:51:24|1.11503
04:51:24|1.11492
04:51:25|1.11493
04:51:26|1.11493
04:51:27|1.11498
04:51:33|1.11498
04:51:34|1.11521
04:51:35|1.11512
04:51:36|1.11625
04:51:37|1.11604
04:51:38|1.11625
04:51:39|1.11637
04:51:40|1.11525
04:51:41|1.1168
04:51:42|1.11693
04:51:43|1.11693
04:51:44|1.116
04:51:45|1.11971
04:51:47|1.11704
04:51:47|1.11814
04:51:49|1.11791
04:51:50|1.11629
04:51:51|1.11791
04:51:52|1.11632
04:51:53|1.11625
04:51:54|1.1176
04:51:55|1.11498
04:51:56|1.112
04:51:57|1.1126
04:51:58|1.11466
04:51:59|1.11446
04:52:00|1.11575
04:52:01|1.11535
04:52:02|1.11566
04:52:03|1.11566
04:52:04|1.11758
04:52:05|1.11622
04:52:06|1.11679
04:52:07|1.11925
04:52:08|1.12237
04:52:09|1.12162
04:52:10|1.12137
04:52:11|1.12063
04:52:12|1.12098
04:52:13|1.12098
04:52:14|1.11835
04:52:15|1.1196
04:52:16|1.11866
04:52:18|1.11872
04:52:20|1.12021
04:52:21|1.12247
04:52:23|1.12214
04:52:24|1.12227
04:52:26|1.12172
04:52:28|1.12238
04:52:29|1.12404
04:52:29|1.12236
04:52:30|1.12221
04:52:32|1.12082
04:52:33|1.12082
04:52:35|1.12089
04:52:35|1.11993
04:52:36|1.11993
04:52:37|1.12082
04:52:38|1.12126
04:52:40|1.11916
04:52:40|1.11916
04:52:41|1.12073
04:52:42|1.11997
04:52:44|1.12
04:52:45|1.12104
04:52:46|1.1189
04:52:47|1.11898
04:52:48|1.11898
04:52:49|1.11898
04:52:50|1.11914
04:52:51|1.11914
04:52:52|1.11914
04:52:53|1.12
04:52:54|1.12
04:52:55|1.12119
04:52:56|1.12119
04:52:57|1.12263
04:52:57|1.12422
04:52:59|1.12422
04:53:00|1.12375
04:53:02|1.12328
04:53:02|1.12163
04:53:03|1.12142
04:53:04|1.12144
04:53:05|1.12276
04:53:07|1.12276
04:53:07|1.12276
04:53:09|1.1226
04:53:10|1.1226
04:53:12|1.1226
04:53:13|1.12126
04:53:13|1.12086
04:53:15|1.12234
04:53:15|1.12353
04:53:16|1.12353
04:53:19|1.12335
04:53:20|1.12425
04:53:22|1.12389
04:53:23|1.12463
04:53:24|1.12458
04:53:25|1.12373
04:53:27|1.12359
04:53:28|1.12482
04:53:29|1.12482
04:53:31|1.12471
04:53:31|1.12488
04:53:33|1.12493
04:53:34|1.12493
04:53:35|1.125
04:53:36|1.12525
04:53:37|1.12504
04:53:38|1.12504
04:53:39|1.12504
04:53:40|1.12512
04:53:42|1.12568
04:53:42|1.1257
04:53:43|1.12577
04:53:45|1.12577
04:53:45|1.126
04:53:47|1.126
04:53:47|1.12584
04:53:49|1.12652
04:53:50|1.12652
04:53:50|1.12652
04:53:51|1.12587
04:53:52|1.12587
04:53:54|1.12692
04:53:55|1.12708
04:53:56|1.12886
04:53:56|1.1289
04:53:58|1.12825
04:53:59|1.12825
04:54:00|1.1289
04:54:00|1.12731
04:54:01|1.12735
04:54:03|1.12869
04:54:04|1.1287
04:54:05|1.12878
04:54:05|1.1287
04:54:07|1.12828
04:54:07|1.12838
04:54:09|1.12874
04:54:10|1.12861
04:54:12|1.12858
04:54:12|1.12861
04:54:14|1.12861
04:54:15|1.12861
04:54:15|1.129
04:54:17|1.128
04:54:17|1.12893
04:54:19|1.12893
04:54:20|1.12858
04:54:21|1.12894
04:54:22|1.12893
04:54:23|1.12894
04:54:24|1.12893
04:54:25|1.12897
04:54:27|1.12897
04:54:28|1.12893
04:54:28|1.12897
04:54:29|1.12897
04:54:31|1.129
04:54:31|1.129
04:54:33|1.12975
04:54:34|1.12909
04:54:35|1.12978
04:54:36|1.12978
04:54:37|1.13
04:54:38|1.12997
04:54:39|1.13
04:54:40|1.13
04:54:41|1.13037
04:54:42|1.13037
04:54:43|1.13037
04:54:44|1.13093
04:54:45|1.13074
04:54:46|1.13074
04:54:47|1.1311
04:54:48|1.13093
04:54:49|1.1312
04:54:50|1.13107
04:54:51|1.13218
04:54:52|1.1312
04:54:53|1.1323
04:54:54|1.13154
04:54:55|1.13224
04:54:56|1.13224
04:54:57|1.13373
04:54:58|1.13373
04:54:59|1.13485
04:55:00|1.13393
04:55:01|1.133
04:55:03|1.133
04:55:03|1.13353
04:55:04|1.134
04:55:05|1.13485
04:55:06|1.13499
04:55:07|1.13381
04:55:09|1.13499
04:55:10|1.13499
04:55:11|1.13499
04:55:12|1.135
04:55:13|1.13499
04:55:14|1.13522
04:55:15|1.13509
04:55:16|1.13522
04:55:17|1.13522
04:55:18|1.13535
04:55:19|1.13535
04:55:21|1.13542
04:55:22|1.11428
04:55:23|1.11446
04:55:24|1.11708
04:55:25|1.11892
04:55:27|1.11468
04:55:28|1.11618
04:55:29|1.11408
04:55:30|1.11529
04:55:31|1.11319
04:55:32|1.11484
04:55:34|1.11403
04:55:35|1.11402
04:55:35|1.11904
04:55:37|1.11557
04:55:37|1.11707
04:55:39|1.11725
04:55:40|1.11688
04:55:41|1.11675
04:55:42|1.11693
04:55:43|1.11693
04:55:44|1.11707
04:55:45|1.11732
04:55:46|1.11693
04:55:47|1.11693
04:55:48|1.1167
04:55:49|1.11712
04:55:50|1.11712
04:55:52|1.11712
04:55:52|1.11675
04:55:53|1.11564
04:55:54|1.11568
04:55:55|1.11412
04:55:56|1.1141
04:55:58|1.1141
04:55:58|1.11587
04:55:59|1.11544
04:56:00|1.11408
04:56:01|1.11403
04:56:02|1.107
04:56:04|1.10968
04:56:04|1.10866
04:56:05|1.10973
04:56:06|1.107
04:56:07|1.10863
04:56:08|1.10707
04:56:09|1.1094
04:56:10|1.10963
04:56:11|1.10729
04:56:12|1.1076
04:56:13|1.10772
04:56:14|1.10706
04:56:15|1.10706
04:56:16|1.10776
04:56:17|1.10707
04:56:19|1.10778
04:56:19|1.10766
04:56:21|1.10844
04:56:22|1.10844
04:56:23|1.10844
04:56:25|1.10869
04:56:27|1.10888
04:56:28|1.10743
04:56:29|1.10863
04:56:31|1.10863
04:56:33|1.10849
04:56:34|1.10801
04:56:35|1.10801
04:56:37|1.10863
04:56:37|1.10863
04:56:38|1.10801
04:56:39|1.10801
04:56:40|1.10801
04:56:41|1.10867
04:56:43|1.10867
04:56:43|1.10684
04:56:44|1.10444
04:56:45|1.10138
04:56:46|1.10231
04:56:48|1.10231
04:56:50|1.10231
04:56:50|1.10326
04:56:51|1.10272
04:56:54|1.10378
04:56:54|1.10251
04:56:55|1.10251
04:56:56|1.10287
04:56:57|1.10327
04:56:58|1.10345
04:56:59|1.10352
04:57:01|1.10887
04:57:01|1.10602
04:57:02|1.10589
04:57:03|1.1057
04:57:04|1.10582
04:57:05|1.10498
04:57:07|1.10585
04:57:08|1.10585
04:57:09|1.10585
04:57:10|1.10616
04:57:11|1.10616
04:57:12|1.10616
04:57:13|1.10616
04:57:15|1.10605
04:57:16|1.10605
04:57:17|1.10605
04:57:18|1.10605
04:57:19|1.10614
04:57:20|1.10614
04:57:21|1.10619
04:57:23|1.10628
04:57:25|1.10637
04:57:26|1.10637
04:57:27|1.10703
04:57:29|1.10703
04:57:31|1.10702
04:57:32|1.10701
04:57:34|1.1073
04:57:35|1.10813
04:57:37|1.10814
04:57:38|1.10814
04:57:39|1.10806
04:57:40|1.10806
04:57:41|1.108
04:57:42|1.108
04:57:43|1.108
04:57:44|1.108
04:57:45|1.108
04:57:46|1.108
04:57:47|1.108
04:57:48|1.10755
04:57:49|1.10382
04:57:50|1.10559
04:57:51|1.10436
04:57:52|1.10351
04:57:53|1.10351
04:57:55|1.10351
04:57:56|1.10374
04:57:57|1.10374
04:57:59|1.1048
04:58:00|1.10382
04:58:00|1.10382
04:58:01|1.10375
04:58:03|1.10375
04:58:04|1.10375
04:58:06|1.10375
04:58:06|1.10667
04:58:07|1.10622
04:58:09|1.1046
04:58:09|1.10412
04:58:10|1.10412
04:58:12|1.10459
04:58:12|1.10459
04:58:13|1.10459
04:58:14|1.10428
04:58:16|1.10428
04:58:17|1.10428
04:58:18|1.10459
04:58:19|1.10459
04:58:20|1.10444
04:58:21|1.10444
04:58:22|1.10437
04:58:24|1.10444
04:58:25|1.10444
04:58:27|1.1062
04:58:27|1.10602
04:58:29|1.10657
04:58:30|1.10549
04:58:32|1.10549
04:58:33|1.10655
04:58:34|1.10655
04:58:35|1.10567
04:58:36|1.10606
04:58:37|1.10428
04:58:38|1.10549
04:58:39|1.10567
04:58:41|1.10549
04:58:42|1.10549
04:58:42|1.10549
04:58:43|1.10549
04:58:45|1.10549
04:58:46|1.10538
04:58:47|1.10533
04:58:48|1.10533
04:58:49|1.10547
04:58:50|1.10547
04:58:51|1.10517
04:58:53|1.10517
04:58:53|1.10517
04:58:54|1.10517
04:58:56|1.10517
04:58:57|1.10516
04:58:59|1.10538
04:59:00|1.10523
04:59:01|1.10523
04:59:01|1.10523
04:59:03|1.10523
04:59:04|1.10523
04:59:05|1.10523
04:59:06|1.10574
04:59:07|1.10554
04:59:08|1.10554
04:59:09|1.10554
04:59:10|1.10554
04:59:11|1.10654
04:59:12|1.10654
04:59:13|1.10569
04:59:14|1.10572
04:59:15|1.10552
04:59:16|1.10578
04:59:17|1.10578
04:59:18|1.10541
04:59:19|1.10461
04:59:20|1.10092
04:59:21|1.10092
04:59:22|1.1
04:59:22|1.10051
04:59:25|1.09978
04:59:26|1.10013
04:59:28|1.09978
04:59:30|1.09703
04:59:31|1.09672
04:59:33|1.09672
04:59:35|1.09689
04:59:36|1.098
04:59:36|1.09806
04:59:38|1.0969
04:59:38|1.0969
04:59:40|1.09897
04:59:40|1.09915
04:59:42|1.09738
04:59:44|1.09624
04:59:44|1.09624
04:59:45|1.09624
04:59:46|1.09624
04:59:47|1.09624
04:59:49|1.09624
04:59:50|1.09624
04:59:52|1.09624
04:59:53|1.09551
04:59:54|1.09621
04:59:55|1.09621
04:59:56|1.09621
04:59:57|1.09564
04:59:58|1.09564
04:59:59|1.09634
05:00:00|1.09641
05:00:02|1.09738
05:00:03|1.09738
05:00:04|1.09737
05:00:05|1.09738
05:00:06|1.09738
05:00:08|1.09738
05:00:09|1.09738
05:00:10|1.09745
05:00:10|1.09745
05:00:12|1.09908
05:00:13|1.09893
05:00:14|1.09893
05:00:15|1.09784
05:00:16|1.09913
05:00:17|1.09913
05:00:18|1.09913
05:00:20|1.09894
05:00:21|1.09757
05:00:21|1.09757
05:00:22|1.09853
05:00:23|1.09853
05:00:26|1.09744
05:00:27|1.09744
05:00:28|1.09744
05:00:29|1.09839
05:00:30|1.09757
05:00:31|1.09757
05:00:32|1.09835
05:00:33|1.09463
05:00:34|1.09473
05:00:35|1.09452
05:00:37|1.09452
05:00:38|1.09498
05:00:39|1.09498
05:00:41|1.09474
05:00:43|1.09474
05:00:43|1.09474
05:00:44|1.09476
05:00:46|1.09498
05:00:47|1.09481
05:00:47|1.09483
05:00:49|1.09483
05:00:50|1.09439
05:00:51|1.09545
05:00:52|1.09545
05:00:53|1.0953
05:00:54|1.09515
05:00:55|1.09515
05:00:56|1.09515
05:00:57|1.09515
05:00:58|1.09515
05:00:59|1.09693
05:01:00|1.09693
05:01:01|1.09693
05:01:02|1.09693
05:01:03|1.09693
05:01:04|1.09531
05:01:05|1.09679
05:01:06|1.0968
05:01:07|1.0968
05:01:08|1.09565
05:01:09|1.09565
05:01:10|1.09565
05:01:11|1.09565
05:01:12|1.09556
05:01:13|1.09568
05:01:14|1.09678
05:01:15|1.0968
05:01:16|1.0968
05:01:17|1.0968
05:01:18|1.0968
05:01:19|1.09538
05:01:20|1.09538
05:01:21|1.09538
05:01:22|1.09538
05:01:23|1.09538
05:01:24|1.09538
05:01:26|1.09538
05:01:28|1.09538
05:01:29|1.09543
05:01:31|1.09547
05:01:33|1.09547
05:01:34|1.09547
05:01:35|1.09624
05:01:36|1.09624
05:01:37|1.09624
05:01:38|1.09545
05:01:39|1.09568
05:01:40|1.09568
05:01:41|1.09546
05:01:43|1.09391
05:01:44|1.09349
05:01:45|1.093
05:01:47|1.09344
05:01:48|1.093
05:01:49|1.093
05:01:50|1.093
05:01:51|1.093
05:01:52|1.09349
05:01:53|1.09349
05:01:54|1.09356
05:01:55|1.093
05:01:57|1.093
05:01:57|1.09291
05:01:58|1.09268
05:02:00|1.09289
05:02:01|1.09214
05:02:02|1.09273
05:02:03|1.09235
05:02:04|1.09235
05:02:05|1.09235
05:02:06|1.09204
05:02:07|1.09204
05:02:08|1.09126
05:02:09|1.09125
05:02:10|1.09061
05:02:11|1.09029
05:02:12|1.09029
05:02:13|1.0903
05:02:14|1.09029
05:02:15|1.09029
05:02:16|1.09029
05:02:17|1.08977
05:02:18|1.08994
05:02:19|1.08834
05:02:20|1.08813
05:02:21|1.08817
05:02:22|1.08813
05:02:23|1.08678
05:02:24|1.08644
05:02:25|1.08644
05:02:26|1.08644
05:02:28|1.08643
05:02:29|1.08644
05:02:31|1.08534
05:02:32|1.08542
05:02:33|1.08526
05:02:33|1.08526
05:02:35|1.08526
05:02:35|1.08529
05:02:37|1.08518
05:02:39|1.08414
05:02:40|1.08351
05:02:41|1.08364
05:02:43|1.08426
05:02:44|1.08364
05:02:46|1.08426
05:02:47|1.0837
05:02:48|1.08367
05:02:50|1.08373
05:02:51|1.08373
05:02:52|1.08373
05:02:54|1.08529
05:02:54|1.0844
05:02:55|1.0844
05:02:56|1.08446
05:02:57|1.08529
05:02:58|1.08529
05:03:00|1.08461
05:03:00|1.08461
05:03:02|1.08461
05:03:03|1.0847
05:03:04|1.08527
05:03:05|1.08527
05:03:06|1.08527
05:03:07|1.08527
05:03:08|1.08543
05:03:09|1.0867
05:03:10|1.08567
05:03:11|1.08664
05:03:12|1.08664
05:03:13|1.08664
05:03:14|1.08652
05:03:15|1.08648
05:03:16|1.08648
05:03:17|1.08648
05:03:18|1.08642
05:03:19|1.08642
05:03:20|1.08621
05:03:21|1.08621
05:03:22|1.08621
05:03:23|1.086
05:03:25|1.086
05:03:25|1.086
05:03:26|1.086
05:03:28|1.0852
05:03:29|1.0852
05:03:31|1.08469
05:03:33|1.08605
05:03:34|1.0865
05:03:36|1.08475
05:03:37|1.08518
05:03:39|1.08468
05:03:40|1.08475
05:03:42|1.08475
05:03:42|1.08475
05:03:43|1.08474
05:03:44|1.08474
05:03:45|1.08474
05:03:46|1.08509
05:03:48|1.08509
05:03:48|1.08509
05:03:49|1.08509
05:03:50|1.08518
05:03:51|1.08518
05:03:52|1.08492
05:03:53|1.08492
05:03:55|1.08492
05:03:56|1.08492
05:03:57|1.08518
05:03:58|1.08479
05:03:59|1.08479
05:04:00|1.08479
05:04:01|1.08479
05:04:02|1.08588
05:04:03|1.08588
05:04:04|1.08588
05:04:05|1.08588
05:04:06|1.08583
05:04:07|1.08588
05:04:08|1.08583
05:04:09|1.08583
05:04:10|1.08583
05:04:11|1.08489
05:04:12|1.08489
05:04:13|1.08489
05:04:14|1.08572
05:04:15|1.08474
05:04:16|1.08474
05:04:17|1.08518
05:04:18|1.08426
05:04:19|1.08333
05:04:20|1.08541
05:04:21|1.08541
05:04:22|1.08541
05:04:23|1.08411
05:04:24|1.08411
05:04:25|1.08411
05:04:26|1.085
05:04:27|1.085
05:04:28|1.08541
05:04:30|1.08541
05:04:32|1.08419
05:04:33|1.08449
05:04:35|1.0845
05:04:37|1.08809
05:04:37|1.08809
05:04:39|1.08785
05:04:41|1.08785
05:04:41|1.08596
05:04:42|1.08596
05:04:44|1.08726
05:04:44|1.08599
05:04:46|1.08599
05:04:47|1.08599
05:04:49|1.08496
05:04:50|1.08503
05:04:51|1.08484
05:04:53|1.08493
05:04:54|1.08493
05:04:54|1.08574
05:04:56|1.08588
05:04:57|1.08573
05:04:58|1.08582
05:04:59|1.08582
05:05:00|1.08582
05:05:02|1.08651
05:05:03|1.08651
05:05:04|1.08651
05:05:05|1.08582
05:05:07|1.08582
05:05:07|1.08582
05:05:08|1.08584
05:05:09|1.08584
05:05:11|1.08584
05:05:12|1.08584
05:05:13|1.08584
05:05:14|1.08582
05:05:15|1.08582
05:05:16|1.08582
05:05:17|1.08582
05:05:19|1.08583
05:05:20|1.08584
05:05:21|1.08643
05:05:21|1.088
05:05:23|1.088
05:05:24|1.088
05:05:25|1.088
05:05:26|1.088
05:05:27|1.088
05:05:28|1.08722
05:05:29|1.08722
05:05:31|1.08691
05:05:32|1.08582
05:05:33|1.08582
05:05:35|1.08582
05:05:36|1.08582
05:05:36|1.08582
05:05:37|1.08582
05:05:38|1.08582
05:05:41|1.08486
05:05:41|1.08486
05:05:42|1.08486
05:05:43|1.08486
05:05:44|1.08486
05:05:45|1.08486
05:05:46|1.08486
05:05:48|1.08486
05:05:49|1.086
05:05:49|1.086
05:05:51|1.086
05:05:51|1.08501
05:05:53|1.08501
05:05:54|1.08501
05:05:54|1.08501
05:05:55|1.08495
05:05:56|1.08495
05:05:57|1.08495
05:05:58|1.08495
05:05:59|1.08495
05:06:00|1.08495
05:06:02|1.08495
05:06:03|1.08582
05:06:03|1.08499
05:06:05|1.085
05:06:06|1.085
05:06:07|1.085
05:06:08|1.08572
05:06:09|1.08507
05:06:10|1.085
05:06:11|1.085
05:06:12|1.085
05:06:13|1.08492
05:06:14|1.08497
05:06:15|1.08547
05:06:16|1.08548
05:06:17|1.08548
05:06:18|1.08548
05:06:19|1.08548
05:06:20|1.08548
05:06:21|1.08548
05:06:22|1.08548
05:06:23|1.08557
05:06:23|1.0857
05:06:25|1.0857
05:06:26|1.0857
05:06:27|1.0857
05:06:28|1.0857
05:06:29|1.08628
05:06:30|1.08697
05:06:32|1.08697
05:06:33|1.08697
05:06:34|1.08704
05:06:35|1.08704
05:06:36|1.08696
05:06:37|1.08696
05:06:38|1.08696
05:06:39|1.08696
05:06:41|1.08696
05:06:42|1.08696
05:06:44|1.08692
05:06:45|1.08696
05:06:46|1.08696
05:06:47|1.08696
05:06:48|1.08486
05:06:49|1.08486
05:06:50|1.0864
05:06:51|1.0864
05:06:53|1.0864
05:06:53|1.0864
05:06:54|1.08633
05:06:55|1.08633
05:06:56|1.08633
05:06:57|1.08633
05:06:58|1.08963
05:07:00|1.08817
05:07:01|1.08817
05:07:02|1.08812
05:07:03|1.08812
05:07:05|1.08812
05:07:05|1.08617
05:07:07|1.08803
05:07:07|1.08803
05:07:08|1.08803
05:07:09|1.08803
05:07:11|1.08803
05:07:11|1.08744
05:07:12|1.08744
05:07:13|1.08744
05:07:14|1.08574
05:07:15|1.08574
05:07:16|1.08574
05:07:17|1.08683
05:07:18|1.08673
05:07:19|1.08574
05:07:21|1.08574
05:07:21|1.08574
05:07:22|1.08573
05:07:24|1.08573
05:07:25|1.08573
05:07:25|1.08573
05:07:26|1.0867
05:07:28|1.08579
05:07:28|1.08574
05:07:29|1.08574
05:07:30|1.08574
05:07:32|1.08574
05:07:33|1.08666
05:07:34|1.08666
05:07:36|1.08573
05:07:37|1.08573
05:07:38|1.08573
05:07:40|1.08578
05:07:41|1.08578
05:07:42|1.08579
05:07:44|1.08579
05:07:45|1.08579
05:07:47|1.08579
05:07:48|1.08583
05:07:48|1.08663
05:07:51|1.08663
05:07:51|1.08663
05:07:52|1.08663
05:07:53|1.08663
05:07:54|1.08718
05:07:55|1.08718
05:07:56|1.08718
05:07:57|1.08718
05:07:58|1.08718
05:07:59|1.08718
05:08:00|1.08718
05:08:02|1.08718
05:08:02|1.08718
05:08:04|1.08718
05:08:05|1.08718
05:08:06|1.08718
05:08:06|1.08718
05:08:08|1.0872
05:08:09|1.0872
05:08:11|1.0875
05:08:11|1.08755
05:08:12|1.08755
05:08:14|1.08806
05:08:15|1.0876
05:08:15|1.0876
05:08:17|1.0876
05:08:18|1.0876
05:08:19|1.0876
05:08:20|1.08703
05:08:21|1.08703
05:08:22|1.08703
05:08:22|1.08703
05:08:23|1.08703
05:08:24|1.08703
05:08:26|1.08703
05:08:27|1.08703
05:08:27|1.08703
05:08:29|1.08766
05:08:30|1.08766
05:08:31|1.08766
05:08:32|1.08766
05:08:34|1.08766
05:08:35|1.08766
05:08:35|1.08704
05:08:37|1.08704
05:08:39|1.08704
05:08:40|1.08703
05:08:42|1.08704
05:08:43|1.08704
05:08:44|1.08734
05:08:44|1.08734
05:08:46|1.08703
05:08:47|1.08703
05:08:48|1.08703
05:08:49|1.08703
05:08:50|1.08703
05:08:51|1.08703
05:08:52|1.08703
05:08:53|1.08703
05:08:54|1.08703
05:08:55|1.08703
05:08:56|1.08703
05:08:57|1.08807
05:08:58|1.08807
05:08:59|1.08756
05:09:00|1.08756
05:09:02|1.08756
05:09:03|1.08756
05:09:04|1.08866
05:09:05|1.08756
05:09:06|1.08756
05:09:06|1.08756
05:09:08|1.08756
05:09:09|1.08756
05:09:10|1.08891
05:09:12|1.08765
05:09:12|1.08756
05:09:13|1.08756
05:09:14|1.08756
05:09:16|1.08756
05:09:17|1.0881
05:09:17|1.0881
05:09:19|1.08756
05:09:20|1.08786
05:09:21|1.08786
05:09:22|1.08786
05:09:23|1.08786
05:09:25|1.08756
05:09:26|1.08756
05:09:27|1.08756
05:09:28|1.08703
05:09:29|1.08733
05:09:30|1.08733
05:09:31|1.08733
05:09:32|1.08733
05:09:33|1.08713
05:09:35|1.08713
05:09:36|1.08733
05:09:37|1.08819
05:09:38|1.08819
05:09:40|1.08819
05:09:41|1.08826
05:09:42|1.0871
05:09:43|1.0871
05:09:44|1.08714
05:09:46|1.08714
05:09:47|1.08714
05:09:47|1.08714
05:09:49|1.08714
05:09:50|1.08529
05:09:51|1.08373
05:09:51|1.08476
05:09:53|1.08469
05:09:55|1.08469
05:09:55|1.08469
05:09:56|1.08469
05:09:57|1.0836
05:09:58|1.0836
05:09:59|1.0834
05:10:00|1.08366
05:10:01|1.08371
05:10:02|1.08371
05:10:04|1.08372
05:10:04|1.08416
05:10:05|1.08406
05:10:06|1.08417
05:10:07|1.08417
05:10:08|1.08417
05:10:09|1.08371
05:10:11|1.0837
05:10:12|1.0837
05:10:12|1.0837
05:10:13|1.0837
05:10:14|1.08365
05:10:15|1.08569
05:10:16|1.08359
05:10:18|1.08359
05:10:19|1.08359
05:10:20|1.08359
05:10:21|1.08416
05:10:22|1.08416
05:10:23|1.08416
05:10:24|1.08651
05:10:25|1.08416
05:10:26|1.08416
05:10:27|1.08453
05:10:28|1.08453
05:10:29|1.08453
05:10:30|1.08391
05:10:31|1.08435
05:10:32|1.08435
05:10:33|1.08453
05:10:34|1.08453
05:10:36|1.08453
05:10:38|1.08453
05:10:40|1.08453
05:10:41|1.08453
05:10:43|1.08453
05:10:44|1.08453
05:10:46|1.08453
05:10:46|1.08338
05:10:48|1.08338
05:10:49|1.0828
05:10:49|1.08334
05:10:50|1.08334
05:10:53|1.08334
05:10:53|1.08334
05:10:54|1.08334
05:10:56|1.08334
05:10:57|1.08334
05:10:58|1.08312
05:10:59|1.08323
05:11:00|1.08323
05:11:02|1.08323
05:11:03|1.08323
05:11:05|1.08337
05:11:05|1.08337
05:11:07|1.08337
05:11:09|1.08337
05:11:11|1.08334
05:11:11|1.08334
05:11:13|1.08243
05:11:14|1.08323
05:11:15|1.08323
05:11:15|1.08323
05:11:17|1.08323
05:11:18|1.08334
05:11:18|1.08243
05:11:20|1.08243
05:11:21|1.08247
05:11:22|1.08247
05:11:23|1.08247
05:11:24|1.08247
05:11:24|1.08227
05:11:27|1.08227
05:11:27|1.08215
05:11:28|1.08215
05:11:29|1.08215
05:11:30|1.08215
05:11:31|1.08215
05:11:32|1.08215
05:11:33|1.08185
05:11:34|1.08185
05:11:35|1.08185
05:11:37|1.08173
05:11:38|1.08173
05:11:40|1.08053
05:11:40|1.08058
05:11:41|1.07999
05:11:43|1.0795
05:11:44|1.07944
05:11:46|1.0793
05:11:47|1.079
05:11:48|1.079
05:11:49|1.07898
05:11:50|1.07842
05:11:51|1.07842
05:11:51|1.07731
05:11:53|1.07731
05:11:54|1.07732
05:11:55|1.07696
05:11:56|1.07738
05:11:56|1.07731
05:11:58|1.07716
05:11:58|1.07687
05:12:00|1.07693
05:12:02|1.07638
05:12:03|1.07683
05:12:04|1.07679
05:12:05|1.07683
05:12:06|1.07638
05:12:07|1.07638
05:12:08|1.07638
05:12:09|1.07667
05:12:10|1.07667
05:12:11|1.07667
05:12:12|1.07732
05:12:13|1.07785
05:12:14|1.07781
05:12:15|1.07781
05:12:17|1.0793
05:12:18|1.07809
05:12:20|1.07809
05:12:21|1.0779
05:12:21|1.0779
05:12:23|1.0779
05:12:23|1.0779
05:12:25|1.0779
05:12:25|1.0793
05:12:28|1.0778
05:12:28|1.0778
05:12:29|1.08
05:12:30|1.07976
05:12:31|1.08062
05:12:32|1.08073
05:12:33|1.08101
05:12:34|1.08106
05:12:35|1.08145
05:12:37|1.08145
05:12:38|1.08145
05:12:39|1.08146
05:12:41|1.08036
05:12:42|1.08036
05:12:43|1.08036
05:12:44|1.07884
05:12:45|1.07849
05:12:46|1.07874
05:12:47|1.07874
05:12:48|1.07874
05:12:49|1.07874
05:12:50|1.07874
05:12:51|1.08111
05:12:53|1.08235
05:12:53|1.08351
05:12:56|1.08293
05:12:56|1.08293
05:12:57|1.08293
05:12:58|1.08293
05:12:59|1.08293
05:13:01|1.08293
05:13:01|1.08227
05:13:03|1.08227
05:13:03|1.08227
05:13:04|1.08215
05:13:05|1.08215
05:13:06|1.08215
05:13:08|1.08215
05:13:09|1.08215
05:13:10|1.08215
05:13:11|1.08215
05:13:12|1.08087
05:13:13|1.08087
05:13:14|1.08087
05:13:15|1.08087
05:13:16|1.08087
05:13:17|1.08087
05:13:18|1.08087
05:13:19|1.08087
05:13:20|1.08087
05:13:21|1.08087
05:13:22|1.08087
05:13:24|1.08215
05:13:24|1.08215
05:13:25|1.08215
05:13:26|1.08215
05:13:28|1.08215
05:13:28|1.08063
05:13:29|1.08063
05:13:30|1.08174
05:13:32|1.08174
05:13:32|1.08174
05:13:33|1.08174
05:13:34|1.081
05:13:35|1.08068
05:13:36|1.07986
05:13:38|1.08007
05:13:39|1.08038
05:13:40|1.08038
05:13:42|1.07878
05:13:43|1.08016
05:13:45|1.07871
05:13:46|1.07947
05:13:47|1.07884
05:13:47|1.07884
05:13:49|1.08041
05:13:50|1.08041
05:13:51|1.07884
05:13:53|1.07878
05:13:54|1.07878
05:13:55|1.08008
05:13:56|1.07886
05:13:57|1.07886
05:13:57|1.07886
05:13:59|1.07886
05:14:01|1.07886
05:14:02|1.07886
05:14:03|1.07886
05:14:04|1.07886
05:14:06|1.07893
05:14:07|1.07893
05:14:08|1.07893
05:14:09|1.07893
05:14:10|1.07893
05:14:11|1.07893
05:14:12|1.07893
05:14:13|1.07893
05:14:13|1.07871
05:14:15|1.07876
05:14:16|1.07812
05:14:16|1.07812
05:14:18|1.07811
05:14:18|1.07812
05:14:20|1.07866
05:14:21|1.07866
05:14:22|1.07866
05:14:23|1.07812
05:14:24|1.07812
05:14:25|1.0771
05:14:26|1.077
05:14:27|1.07749
05:14:28|1.07749
05:14:29|1.07749
05:14:30|1.0771
05:14:31|1.0771
05:14:32|1.07706
05:14:33|1.07706
05:14:34|1.0771
05:14:35|1.077
05:14:36|1.07626
05:14:36|1.07626
05:14:37|1.07626
05:14:39|1.07699
05:14:41|1.07699
05:14:42|1.07501
05:14:43|1.07501
05:14:44|1.0751
05:14:46|1.07502
05:14:47|1.0751
05:14:49|1.0751
05:14:51|1.07502
05:14:52|1.07469
05:14:54|1.07469
05:14:55|1.07469
05:14:55|1.07475
05:14:57|1.07475
05:14:57|1.07475
05:14:59|1.07475
05:14:59|1.07475
05:15:01|1.07475
05:15:02|1.07519
05:15:03|1.07629
05:15:04|1.07535
05:15:04|1.07535
05:15:05|1.07512
05:15:08|1.07517
05:15:10|1.07517
05:15:11|1.07517
05:15:11|1.07517
05:15:14|1.07517
05:15:14|1.07502
05:15:15|1.07502
05:15:16|1.07502
05:15:17|1.07502
05:15:18|1.07502
05:15:19|1.07502
05:15:20|1.07502
05:15:21|1.07502
05:15:23|1.07502
05:15:24|1.07502
05:15:25|1.07502
05:15:26|1.07502
05:15:27|1.07502
05:15:28|1.07502
05:15:29|1.07502
05:15:30|1.07502
05:15:31|1.07502
05:15:32|1.07447
05:15:33|1.07447
05:15:34|1.07493
05:15:35|1.07493
05:15:36|1.07233
05:15:37|1.07419
05:15:38|1.07454
05:15:39|1.07454
05:15:41|1.07384
05:15:43|1.07479
05:15:43|1.07479
05:15:44|1.07479
05:15:46|1.07363
05:15:47|1.07355
05:15:48|1.07355
05:15:50|1.0738
05:15:51|1.07654
05:15:52|1.07654
05:15:53|1.07654
05:15:54|1.07654
05:15:55|1.07493
05:15:57|1.07499
05:15:58|1.07493
05:15:59|1.07493
05:16:00|1.07493
05:16:01|1.07493
05:16:02|1.07493
05:16:03|1.07493
05:16:03|1.07479
05:16:05|1.07554
05:16:06|1.07554
05:16:07|1.07376
05:16:08|1.07376
05:16:08|1.07493
05:16:10|1.07341
05:16:12|1.07341
05:16:13|1.07341
05:16:14|1.07654
05:16:14|1.07409
05:16:15|1.07399
05:16:17|1.07365
05:16:18|1.07365
05:16:19|1.07345
05:16:20|1.07341
05:16:21|1.07378
05:16:22|1.07382
05:16:23|1.07382
05:16:24|1.07382
05:16:25|1.07382
05:16:26|1.07382
05:16:27|1.07382
05:16:28|1.07382
05:16:29|1.07393
05:16:30|1.07393
05:16:31|1.07393
05:16:32|1.07393
05:16:33|1.07393
05:16:34|1.07393
05:16:35|1.07393
05:16:36|1.07224
05:16:37|1.07224
05:16:38|1.07226
05:16:39|1.07218
05:16:41|1.07236
05:16:42|1.07236
05:16:43|1.07249
05:16:44|1.07218
05:16:45|1.07349
05:16:47|1.07349
05:16:48|1.07218
05:16:49|1.07193
05:16:51|1.07134
05:16:52|1.07168
05:16:54|1.07168
05:16:55|1.07136
05:16:56|1.07136
05:16:57|1.07136
05:16:58|1.07113
05:16:59|1.07096
05:17:00|1.07057
05:17:01|1.07064
05:17:02|1.07064
05:17:03|1.07055
05:17:04|1.07055
05:17:05|1.07055
05:17:06|1.07055
05:17:07|1.07055
05:17:08|1.07056
05:17:09|1.07056
05:17:11|1.07059
05:17:11|1.07059
05:17:12|1.07059
05:17:13|1.07115
05:17:15|1.0706
05:17:15|1.07169
05:17:16|1.07166
05:17:17|1.07166
05:17:19|1.07166
05:17:20|1.07094
05:17:21|1.07094
05:17:22|1.07094
05:17:23|1.07094
05:17:23|1.07094
05:17:25|1.07096
05:17:26|1.071
05:17:27|1.071
05:17:28|1.071
05:17:29|1.07098
05:17:30|1.07097
05:17:32|1.07097
05:17:33|1.07103
05:17:34|1.07094
05:17:35|1.07094
05:17:36|1.07103
05:17:37|1.07094
05:17:38|1.07087
05:17:39|1.07087
05:17:40|1.07087
05:17:41|1.07087
05:17:42|1.07087
05:17:43|1.07087
05:17:44|1.07087
05:17:45|1.07087
05:17:47|1.071
05:17:47|1.071
05:17:50|1.07081
05:17:52|1.07081
05:17:52|1.07081
05:17:54|1.071
05:17:55|1.07087
05:17:56|1.07087
05:17:57|1.07087
05:17:58|1.07094
05:17:59|1.07087
05:18:00|1.07124
05:18:01|1.07124
05:18:02|1.07124
05:18:03|1.07124
05:18:04|1.07094
05:18:05|1.07094
05:18:06|1.07094
05:18:07|1.07094
05:18:08|1.07094
05:18:10|1.07094
05:18:11|1.07094
05:18:11|1.07094
05:18:12|1.07094
05:18:13|1.07094
05:18:14|1.07082
05:18:15|1.07082
05:18:16|1.07082
05:18:17|1.0709
05:18:18|1.0709
05:18:19|1.07089
05:18:20|1.07034
05:18:21|1.07034
05:18:22|1.07024
05:18:23|1.07024
05:18:25|1.07024
05:18:26|1.07024
05:18:27|1.07023
05:18:27|1.07023
05:18:28|1.07
05:18:30|1.07
05:18:31|1.07025
05:18:31|1.07025
05:18:33|1.07025
05:18:33|1.07
05:18:35|1.07002
05:18:35|1.07002
05:18:36|1.07002
05:18:38|1.07002
05:18:38|1.07
05:18:39|1.07
05:18:40|1.07025
05:18:42|1.07
05:18:44|1.07
05:18:44|1.07
05:18:46|1.07025
05:18:47|1.07025
05:18:49|1.07
05:18:49|1.07
05:18:51|1.07
05:18:52|1.06987
05:18:53|1.07012
05:18:54|1.07012
05:18:54|1.07025
05:18:57|1.07025
05:18:57|1.06978
05:18:59|1.06977
05:19:00|1.06979
05:19:00|1.06979
05:19:02|1.06951
05:19:03|1.07
05:19:04|1.0701
05:19:05|1.0701
05:19:06|1.07183
05:19:07|1.07184
05:19:09|1.07162
05:19:10|1.07184
05:19:12|1.07059
05:19:12|1.07171
05:19:14|1.07171
05:19:14|1.07163
05:19:17|1.07163
05:19:17|1.07163
05:19:18|1.07163
05:19:20|1.07163
05:19:20|1.07163
05:19:21|1.07163
05:19:22|1.07137
05:19:23|1.07137
05:19:24|1.07137
05:19:25|1.07131
05:19:26|1.07184
05:19:28|1.07184
05:19:28|1.07167
05:19:29|1.07167
05:19:30|1.07167
05:19:31|1.07162
05:19:32|1.07167
05:19:33|1.07167
05:19:34|1.07167
05:19:35|1.07167
05:19:36|1.07167
05:19:37|1.07167
05:19:38|1.07139
05:19:39|1.07139
05:19:40|1.07139
05:19:41|1.07163
05:19:42|1.07163
05:19:44|1.07163
05:19:46|1.07137
05:19:47|1.07137
05:19:48|1.07137
05:19:50|1.07137
05:19:51|1.07137
05:19:52|1.07137
05:19:54|1.07143
05:19:54|1.07143
05:19:56|1.07143
05:19:57|1.0715
05:19:57|1.0715
05:19:59|1.0715
05:20:00|1.0715
05:20:01|1.0715
05:20:01|1.0715
05:20:03|1.07092
05:20:04|1.07092
05:20:06|1.07092
05:20:07|1.07092
05:20:08|1.07141
05:20:08|1.07141
05:20:09|1.07141
05:20:10|1.07141
05:20:11|1.07141
05:20:13|1.07141
05:20:13|1.07141
05:20:14|1.07092
05:20:15|1.07092
05:20:16|1.07092
05:20:17|1.07091
05:20:18|1.0709
05:20:19|1.0709
05:20:20|1.0709
05:20:21|1.0709
05:20:22|1.07059
05:20:23|1.07059
05:20:24|1.07011
05:20:25|1.07011
05:20:26|1.07011
05:20:27|1.07011
05:20:28|1.07011
05:20:30|1.07011
05:20:31|1.07034
05:20:32|1.07034
05:20:33|1.07034
05:20:34|1.07033
05:20:35|1.07033
05:20:36|1.07033
05:20:37|1.07033
05:20:38|1.07033
05:20:39|1.07033
05:20:40|1.07032
05:20:41|1.071
05:20:42|1.07009
05:20:43|1.07009
05:20:44|1.07009
05:20:46|1.07009
05:20:46|1.07009
05:20:49|1.07009
05:20:50|1.07059
05:20:51|1.07059
05:20:52|1.07059
05:20:54|1.07059
05:20:55|1.07033
05:20:56|1.07058
05:20:58|1.07058
05:20:58|1.07058
05:21:00|1.07058
05:21:01|1.07058
05:21:02|1.07058
05:21:03|1.07058
05:21:04|1.07058
05:21:05|1.07058
05:21:06|1.07058
05:21:07|1.07
05:21:09|1.07
05:21:10|1.07055
05:21:11|1.07055
05:21:12|1.07055
05:21:13|1.07055
05:21:13|1.07055
05:21:15|1.07055
05:21:15|1.07055
05:21:16|1.07055
05:21:18|1.07055
05:21:18|1.07055
05:21:19|1.07003
05:21:20|1.07003
05:21:22|1.07094
05:21:23|1.07094
05:21:24|1.07094
05:21:25|1.07089
05:21:26|1.07089
05:21:27|1.07068
05:21:28|1.06751
05:21:29|1.06984
05:21:31|1.06984
05:21:31|1.06984
05:21:33|1.06995
05:21:34|1.06982
05:21:35|1.07009
05:21:36|1.07009
05:21:37|1.06983
05:21:37|1.06918
05:21:39|1.06918
05:21:39|1.06983
05:21:41|1.06983
05:21:42|1.06983
05:21:43|1.06983
05:21:44|1.06983
05:21:45|1.06978
05:21:47|1.06978
05:21:48|1.06978
05:21:50|1.06978
05:21:52|1.07008
05:21:53|1.07008
05:21:53|1.06932
05:21:55|1.06932
05:21:55|1.06932
05:21:58|1.07
05:21:58|1.06932
05:21:59|1.06932
05:22:00|1.07008
05:22:02|1.07008
05:22:03|1.07008
05:22:04|1.07008
05:22:05|1.07008
05:22:06|1.07008
05:22:07|1.07008
05:22:08|1.07008
05:22:09|1.07009
05:22:10|1.07009
05:22:11|1.07009
05:22:12|1.07007
05:22:13|1.07007
05:22:14|1.06969
05:22:15|1.06971
05:22:16|1.07007
05:22:17|1.07007
05:22:18|1.07007
05:22:19|1.06977
05:22:20|1.06977
05:22:21|1.07008
05:22:22|1.07008
05:22:23|1.07008
05:22:24|1.07008
05:22:25|1.07008
05:22:26|1.07006
05:22:28|1.07006
05:22:28|1.07006
05:22:30|1.07006
05:22:31|1.07
05:22:32|1.06991
05:22:32|1.06991
05:22:34|1.06991
05:22:35|1.06991
05:22:36|1.06991
05:22:36|1.07008
05:22:37|1.07008
05:22:39|1.07008
05:22:40|1.07007
05:22:40|1.07007
05:22:42|1.07007
05:22:43|1.07079
05:22:43|1.07056
05:22:44|1.07056
05:22:46|1.07056
05:22:48|1.07008
05:22:49|1.07008
05:22:50|1.07008
05:22:51|1.07008
05:22:52|1.07058
05:22:54|1.07008
05:22:55|1.07008
05:22:55|1.07008
05:22:58|1.07008
05:22:58|1.07007
05:23:00|1.07008
05:23:02|1.07018
05:23:03|1.07018
05:23:04|1.07008
05:23:06|1.07008
05:23:07|1.07008
05:23:08|1.07056
05:23:10|1.07056
05:23:11|1.07007
05:23:12|1.07007
05:23:13|1.07007
05:23:14|1.07055
05:23:15|1.07055
05:23:16|1.07009
05:23:17|1.07009
05:23:18|1.07009
05:23:19|1.07009
05:23:20|1.07009
05:23:22|1.07055
05:23:22|1.07061
05:23:24|1.07061
05:23:24|1.07061
05:23:26|1.07077
05:23:26|1.07077
05:23:27|1.07077
05:23:28|1.07077
05:23:30|1.07077
05:23:31|1.07013
05:23:32|1.07013
05:23:32|1.07077
05:23:33|1.07077
05:23:35|1.07009
05:23:36|1.07009
05:23:36|1.07009
05:23:38|1.07009
05:23:39|1.07009
05:23:39|1.07009
05:23:41|1.07059
05:23:42|1.07059
05:23:43|1.07059
05:23:44|1.07059
05:23:45|1.07059
05:23:46|1.07059
05:23:46|1.07059
05:23:47|1.07059
05:23:50|1.0698
05:23:51|1.06993
05:23:52|1.07
05:23:53|1.07
05:23:54|1.07
05:23:55|1.07
05:23:56|1.07
05:23:57|1.06988
05:23:58|1.06988
05:23:59|1.06988
05:24:00|1.06992
05:24:02|1.06992
05:24:03|1.06992
05:24:04|1.07059
05:24:05|1.07059
05:24:06|1.07003
05:24:07|1.07
05:24:09|1.07
05:24:10|1.06997
05:24:11|1.07082
05:24:13|1.07079
05:24:14|1.07079
05:24:15|1.07002
05:24:16|1.07002
05:24:17|1.07002
05:24:18|1.07002
05:24:19|1.071
05:24:20|1.07073
05:24:21|1.07073
05:24:22|1.07073
05:24:23|1.07143
05:24:24|1.07184
05:24:25|1.07184
05:24:26|1.0716
05:24:27|1.0716
05:24:27|1.0716
05:24:29|1.07184
05:24:30|1.07184
05:24:31|1.07184
05:24:31|1.07184
05:24:33|1.07184
05:24:35|1.07184
05:24:36|1.07184
05:24:37|1.07184
05:24:38|1.07184
05:24:38|1.07184
05:24:40|1.07184
05:24:40|1.07182
05:24:42|1.07182
05:24:43|1.07182
05:24:44|1.07182
05:24:44|1.07117
05:24:46|1.07107
05:24:46|1.07107
05:24:48|1.0711
05:24:49|1.0711
05:24:51|1.07097
05:24:51|1.07074
05:24:53|1.07074
05:24:54|1.07074
05:24:54|1.07074
05:24:56|1.07009
05:24:57|1.07009
05:24:58|1.07009
05:25:00|1.07009
05:25:02|1.07003
05:25:03|1.07
05:25:04|1.07
05:25:05|1.07
05:25:07|1.07003
05:25:08|1.07003
05:25:10|1.07003
05:25:10|1.07003
05:25:11|1.07003
05:25:12|1.07003
05:25:14|1.07003
05:25:14|1.07002
05:25:15|1.07002
05:25:17|1.07002
05:25:18|1.07002
05:25:19|1.07002
05:25:20|1.07002
05:25:21|1.07002
05:25:22|1.07002
05:25:23|1.07002
05:25:24|1.07002
05:25:25|1.07002
05:25:26|1.07002
05:25:27|1.07097
05:25:28|1.07097
05:25:29|1.07097
05:25:30|1.07097
05:25:31|1.07054
05:25:32|1.07054
05:25:33|1.07054
05:25:34|1.07054
05:25:35|1.07023
05:25:36|1.07184
05:25:37|1.07184
05:25:38|1.07184
05:25:39|1.07184
05:25:40|1.07184
05:25:41|1.07184
05:25:42|1.07184
05:25:43|1.07184
05:25:44|1.07146
05:25:45|1.07146
05:25:46|1.07146
05:25:47|1.07152
05:25:48|1.07152
05:25:49|1.07152
05:25:51|1.07152
05:25:51|1.07152
05:25:53|1.07031
05:25:54|1.07035
05:25:55|1.07035
05:25:56|1.07139
05:25:57|1.07139
05:25:59|1.07139
05:26:00|1.07041
05:26:02|1.07029
05:26:03|1.07134
05:26:05|1.07037
05:26:06|1.07134
05:26:06|1.07048
05:26:07|1.07048
05:26:09|1.07048
05:26:09|1.07048
05:26:11|1.07048
05:26:12|1.07048
05:26:13|1.07132
05:26:15|1.07061
05:26:16|1.07061
05:26:17|1.07061
05:26:18|1.07061
05:26:19|1.07061
05:26:20|1.07061
05:26:21|1.07101
05:26:22|1.07101
05:26:23|1.07101
05:26:24|1.07101
05:26:25|1.07101
05:26:26|1.07101
05:26:28|1.07101
05:26:29|1.07101
05:26:30|1.07114
05:26:31|1.07114
05:26:32|1.07114
05:26:33|1.07114
05:26:34|1.07114
05:26:35|1.07114
05:26:36|1.07114
05:26:37|1.07114
05:26:38|1.07102
05:26:40|1.071
05:26:40|1.071
05:26:41|1.07091
05:26:42|1.07091
05:26:44|1.07049
05:26:45|1.07049
05:26:46|1.07049
05:26:47|1.07091
05:26:48|1.07091
05:26:49|1.07091
05:26:50|1.07091
05:26:51|1.07091
05:26:52|1.07091
05:26:54|1.07091
05:26:55|1.07091
05:26:56|1.07023
05:26:57|1.07023
05:26:58|1.07028
05:26:59|1.07056
05:27:00|1.07056
05:27:01|1.07056
05:27:03|1.07056
05:27:03|1.07056
05:27:05|1.07056
05:27:07|1.07056
05:27:07|1.07056
05:27:09|1.07056
05:27:10|1.07023
05:27:11|1.07002
05:27:12|1.07002
05:27:13|1.07002
05:27:15|1.07002
05:27:16|1.071
05:27:16|1.071
05:27:17|1.07019
05:27:19|1.07019
05:27:20|1.071
05:27:20|1.071
05:27:22|1.071
05:27:23|1.071
05:27:24|1.071
05:27:25|1.071
05:27:26|1.071
05:27:27|1.071
05:27:28|1.07025
05:27:29|1.07025
05:27:30|1.07025
05:27:31|1.07063
05:27:32|1.07063
05:27:33|1.07063
05:27:34|1.07063
05:27:35|1.07063
05:27:36|1.07063
05:27:37|1.07025
05:27:38|1.07025
05:27:39|1.07025
05:27:40|1.07025
05:27:41|1.071
05:27:42|1.071
05:27:43|1.071
05:27:44|1.071
05:27:45|1.071
05:27:46|1.071
05:27:47|1.07027
05:27:48|1.07027
05:27:49|1.071
05:27:50|1.071
05:27:51|1.07027
05:27:53|1.07027
05:27:54|1.07027
05:27:55|1.07027
05:27:56|1.07027
05:27:57|1.07055
05:27:58|1.07055
05:27:59|1.07055
05:28:00|1.071
05:28:02|1.07114
05:28:02|1.07184
05:28:04|1.07184
05:28:05|1.07382
05:28:06|1.07451
05:28:07|1.07419
05:28:09|1.07431
05:28:10|1.07559
05:28:11|1.0754
05:28:12|1.0754
05:28:13|1.07549
05:28:14|1.07553
05:28:15|1.07458
05:28:16|1.07594
05:28:18|1.07651
05:28:19|1.07886
05:28:20|1.08033
05:28:21|1.07943
05:28:22|1.07795
05:28:23|1.07697
05:28:24|1.07779
05:28:25|1.07779
05:28:26|1.07665
05:28:27|1.07718
05:28:29|1.07719
05:28:29|1.07832
05:28:30|1.07832
05:28:31|1.07832
05:28:33|1.07823
05:28:34|1.07779
05:28:35|1.07779
05:28:37|1.07773
05:28:38|1.07773
05:28:38|1.07605
05:28:40|1.07605
05:28:41|1.07785
05:28:42|1.0774
05:28:43|1.0774
05:28:44|1.07823
05:28:45|1.07823
05:28:45|1.07769
05:28:47|1.07769
05:28:48|1.0777
05:28:49|1.07879
05:28:50|1.07869
05:28:51|1.07869
05:28:51|1.078
05:28:53|1.078
05:28:54|1.0786
05:28:54|1.0786
05:28:55|1.0774
05:28:57|1.0774
05:28:58|1.0774
05:28:59|1.0774
05:29:00|1.0774
05:29:02|1.0761
05:29:03|1.0774
05:29:04|1.0774
05:29:06|1.0774
05:29:07|1.0774
05:29:08|1.07665
05:29:09|1.07665
05:29:11|1.07665
05:29:13|1.07665
05:29:13|1.07707
05:29:15|1.07612
05:29:16|1.07612
05:29:16|1.07664
05:29:17|1.07664
05:29:18|1.0761
05:29:19|1.0761
05:29:21|1.07665
05:29:22|1.07756
05:29:23|1.07712
05:29:24|1.07712
05:29:25|1.07712
05:29:26|1.07712
05:29:27|1.07712
05:29:28|1.07772
05:29:29|1.07665
05:29:30|1.07665
05:29:32|1.07678
05:29:33|1.07599
05:29:33|1.07642
05:29:34|1.07662
05:29:36|1.07658
05:29:36|1.07599
05:29:38|1.07599
05:29:38|1.07599
05:29:40|1.07599
05:29:41|1.07599
05:29:41|1.07677
05:29:42|1.07677
05:29:43|1.07677
05:29:44|1.07677
05:29:46|1.07677
05:29:46|1.07647
05:29:48|1.07647
05:29:49|1.07647
05:29:50|1.07647
05:29:50|1.07647
05:29:51|1.07647
05:29:52|1.07647
05:29:55|1.07647
05:29:55|1.07647
05:29:57|1.076
05:29:58|1.0764
05:30:00|1.07596
05:30:00|1.07596
05:30:01|1.07596
05:30:02|1.07596
05:30:04|1.07596
05:30:05|1.07596
05:30:06|1.07596
05:30:07|1.07596
05:30:08|1.07596
05:30:09|1.07627
05:30:10|1.07627
05:30:11|1.07627
05:30:13|1.0761
05:30:14|1.0761
05:30:15|1.07571
05:30:16|1.07571
05:30:17|1.07467
05:30:18|1.07467
05:30:19|1.07467
05:30:20|1.07291
05:30:21|1.07291
05:30:22|1.07403
05:30:23|1.07403
05:30:24|1.07394
05:30:25|1.07394
05:30:26|1.07394
05:30:26|1.07394
05:30:28|1.07394
05:30:29|1.07394
05:30:30|1.07394
05:30:31|1.07394
05:30:32|1.07392
05:30:33|1.07351
05:30:34|1.07351
05:30:35|1.07351
05:30:37|1.07357
05:30:38|1.07357
05:30:38|1.07357
05:30:39|1.07357
05:30:40|1.07357
05:30:41|1.072
05:30:42|1.07231
05:30:44|1.07231
05:30:45|1.07231
05:30:45|1.07231
05:30:47|1.07231
05:30:48|1.07231
05:30:49|1.07169
05:30:50|1.07169
05:30:51|1.07336
05:30:52|1.07237
05:30:53|1.07388
05:30:54|1.07388
05:30:55|1.07388
05:30:57|1.07388
05:30:58|1.07388
05:30:59|1.07388
05:31:01|1.07388
05:31:02|1.07394
05:31:04|1.07546
05:31:04|1.07546
05:31:06|1.07546
05:31:07|1.07546
05:31:09|1.07546
05:31:09|1.07503
05:31:10|1.07503
05:31:12|1.07503
05:31:13|1.07503
05:31:13|1.07421
05:31:15|1.07428
05:31:15|1.07428
05:31:16|1.07428
05:31:18|1.07525
05:31:19|1.07525
05:31:20|1.07487
05:31:22|1.07526
05:31:23|1.07526
05:31:24|1.07526
05:31:25|1.07476
05:31:26|1.07476
05:31:27|1.07421
05:31:28|1.07421
05:31:29|1.07421
05:31:30|1.07581
05:31:31|1.07581
05:31:31|1.07581
05:31:32|1.07581
05:31:34|1.07581
05:31:36|1.07581
05:31:38|1.07581
05:31:39|1.07551
05:31:40|1.07551
05:31:41|1.07551
05:31:42|1.07445
05:31:43|1.07445
05:31:44|1.07445
05:31:45|1.07445
05:31:46|1.0743
05:31:47|1.0743
05:31:48|1.07543
05:31:49|1.07626
05:31:50|1.07626
05:31:51|1.07626
05:31:52|1.07588
05:31:53|1.07588
05:31:54|1.07543
05:31:55|1.07671
05:31:57|1.07671
05:31:57|1.07671
05:31:59|1.07626
05:32:01|1.07626
05:32:02|1.07626
05:32:03|1.07707
05:32:04|1.07707
05:32:05|1.07707
05:32:05|1.07625
05:32:07|1.07543
05:32:08|1.07606
05:32:09|1.07606
05:32:10|1.07606
05:32:11|1.07606
05:32:13|1.0758
05:32:13|1.0758
05:32:14|1.07709
05:32:16|1.07709
05:32:16|1.07709
05:32:18|1.07709
05:32:18|1.07709
05:32:19|1.07709
05:32:20|1.07709
05:32:21|1.07581
05:32:22|1.07581
05:32:23|1.07581
05:32:25|1.07701
05:32:27|1.07701
05:32:27|1.07701
05:32:29|1.07701
05:32:30|1.07606
05:32:31|1.07697
05:32:32|1.07697
05:32:33|1.07697
05:32:34|1.07697
05:32:35|1.076
05:32:36|1.076
05:32:37|1.0758
05:32:38|1.07668
05:32:38|1.075
05:32:40|1.075
05:32:41|1.075
05:32:42|1.075
05:32:43|1.0729
05:32:44|1.0721
05:32:45|1.07374
05:32:46|1.07374
05:32:47|1.07374
05:32:48|1.07374
05:32:49|1.072
05:32:49|1.0737
05:32:51|1.0737
05:32:52|1.0737
05:32:54|1.0737
05:32:54|1.0737
05:32:56|1.0737
05:32:57|1.07385
05:32:59|1.07385
05:33:00|1.07385
05:33:01|1.07339
05:33:02|1.07369
05:33:03|1.07369
05:33:04|1.07369
05:33:05|1.07369
05:33:06|1.07369
05:33:07|1.07369
05:33:08|1.07369
05:33:09|1.07369
05:33:10|1.07369
05:33:12|1.07338
05:33:13|1.07338
05:33:14|1.07338
05:33:15|1.07275
05:33:16|1.07275
05:33:17|1.07275
05:33:18|1.07374
05:33:19|1.07281
05:33:19|1.07366
05:33:21|1.07366
05:33:22|1.07366
05:33:24|1.07366
05:33:25|1.07366
05:33:26|1.07366
05:33:27|1.07285
05:33:28|1.07285
05:33:29|1.07285
05:33:29|1.07285
05:33:31|1.07285
05:33:32|1.07285
05:33:33|1.07285
05:33:34|1.07285
05:33:35|1.07285
05:33:36|1.07285
05:33:36|1.07285
05:33:37|1.07285
05:33:39|1.07285
05:33:39|1.07306
05:33:41|1.07306
05:33:41|1.07306
05:33:42|1.07364
05:33:44|1.07369
05:33:45|1.07442
05:33:45|1.07442
05:33:47|1.07494
05:33:47|1.07494
05:33:48|1.07494
05:33:50|1.07494
05:33:51|1.07494
05:33:52|1.07494
05:33:52|1.07369
05:33:53|1.07369
05:33:54|1.07305
05:33:55|1.07307
05:33:56|1.07245
05:33:57|1.07245
05:34:00|1.07415
05:34:00|1.07415
05:34:02|1.07386
05:34:03|1.07386
05:34:04|1.07493
05:34:05|1.07315
05:34:07|1.07192
05:34:09|1.07109
05:34:09|1.07083
05:34:11|1.07109
05:34:12|1.07109
05:34:13|1.07109
05:34:14|1.07192
05:34:15|1.07192
05:34:17|1.07243
05:34:18|1.07243
05:34:19|1.07243
05:34:20|1.07243
05:34:21|1.07275
05:34:23|1.07245
05:34:24|1.07245
05:34:25|1.07245
05:34:26|1.07245
05:34:28|1.07245
05:34:28|1.07245
05:34:30|1.07245
05:34:32|1.07245
05:34:32|1.07245
05:34:33|1.07243
05:34:34|1.07243
05:34:35|1.07243
05:34:36|1.07272
05:34:37|1.07272
05:34:38|1.07272
05:34:40|1.07272
05:34:40|1.07272
05:34:41|1.07272
05:34:42|1.07272
05:34:43|1.07272
05:34:45|1.072
05:34:46|1.07273
05:34:47|1.07273
05:34:48|1.07272
05:34:49|1.07272
05:34:50|1.07272
05:34:51|1.07272
05:34:52|1.072
05:34:53|1.072
05:34:54|1.072
05:34:55|1.072
05:34:56|1.07272
05:34:57|1.07272
05:34:58|1.07272
05:35:00|1.07237
05:35:02|1.07237
05:35:03|1.07237
05:35:04|1.07237
05:35:05|1.07237
05:35:07|1.07237
05:35:09|1.07237
05:35:09|1.07237
05:35:11|1.07237
05:35:13|1.07237
05:35:13|1.07237
05:35:15|1.07237
05:35:15|1.07238
05:35:16|1.07238
05:35:17|1.07238
05:35:18|1.07237
05:35:19|1.07237
05:35:21|1.07237
05:35:22|1.07237
05:35:23|1.07237
05:35:25|1.0736
05:35:25|1.0736
05:35:27|1.0736
05:35:28|1.07302
05:35:29|1.07302
05:35:30|1.07302
05:35:31|1.07302
05:35:32|1.07302
05:35:33|1.07343
05:35:34|1.07374
05:35:35|1.07374
05:35:36|1.07374
05:35:37|1.07374
05:35:38|1.07374
05:35:39|1.07374
05:35:40|1.07386
05:35:41|1.07387
05:35:43|1.07387
05:35:43|1.07374
05:35:44|1.0728
05:35:45|1.0728
05:35:47|1.0728
05:35:47|1.0728
05:35:49|1.0728
05:35:50|1.0728
05:35:52|1.07363
05:35:52|1.07363
05:35:53|1.07363
05:35:55|1.07363
05:35:56|1.07363
05:35:56|1.07363
05:35:57|1.07363
05:35:58|1.07363
05:36:01|1.0728
05:36:02|1.0728
05:36:04|1.07287
05:36:06|1.07287
05:36:07|1.07287
05:36:08|1.07287
05:36:10|1.07287
05:36:11|1.07287
05:36:13|1.07287
05:36:15|1.07287
05:36:16|1.0728
05:36:17|1.07292
05:36:18|1.07238
05:36:19|1.07238
05:36:20|1.07238
05:36:21|1.07286
05:36:22|1.07286
05:36:23|1.07239
05:36:24|1.07277
05:36:26|1.07277
05:36:26|1.07273
05:36:28|1.07273
05:36:29|1.07273
05:36:30|1.07238
05:36:30|1.07268
05:36:32|1.07268
05:36:32|1.07238
05:36:33|1.07238
05:36:35|1.07238
05:36:36|1.07238
05:36:37|1.07238
05:36:38|1.07238
05:36:38|1.07238
05:36:39|1.07238
05:36:41|1.07238
05:36:41|1.07238
05:36:42|1.07238
05:36:43|1.07238
05:36:45|1.07238
05:36:46|1.07238
05:36:47|1.07279
05:36:47|1.07279
05:36:48|1.07238
05:36:50|1.07238
05:36:50|1.07238
05:36:51|1.07233
05:36:52|1.07233
05:36:54|1.07238
05:36:54|1.07238
05:36:55|1.07238
05:36:57|1.07238
05:36:57|1.07238
05:36:59|1.07238
05:36:59|1.07238
05:37:01|1.07218
05:37:02|1.07218
05:37:03|1.072
05:37:05|1.072
05:37:06|1.0719
05:37:07|1.0719
05:37:08|1.0719
05:37:08|1.0719
05:37:11|1.0719
05:37:12|1.07153
05:37:14|1.07153
05:37:14|1.07153
05:37:16|1.07091
05:37:17|1.07091
05:37:18|1.07091
05:37:19|1.07091
05:37:20|1.07091
05:37:22|1.07146
05:37:22|1.07146
05:37:24|1.07146
05:37:25|1.07242
05:37:26|1.07242
05:37:26|1.07242
05:37:28|1.0717
05:37:29|1.0717
05:37:30|1.07155
05:37:31|1.07146
05:37:31|1.07146
05:37:33|1.07145
05:37:34|1.07145
05:37:35|1.07145
05:37:35|1.07145
05:37:36|1.07145
05:37:38|1.07094
05:37:39|1.07169
05:37:40|1.07094
05:37:42|1.07094
05:37:42|1.07094
05:37:43|1.07099
05:37:44|1.07099
05:37:45|1.07098
05:37:46|1.07098
05:37:47|1.07098
05:37:48|1.07099
05:37:49|1.07074
05:37:50|1.07074
05:37:51|1.07074
05:37:52|1.07074
05:37:53|1.07074
05:37:54|1.07074
05:37:55|1.07063
05:37:56|1.07063
05:37:57|1.07063
05:37:58|1.07063
05:37:59|1.07063
05:38:01|1.07063
05:38:03|1.07063
05:38:04|1.07063
05:38:04|1.07098
05:38:06|1.07041
05:38:08|1.07041
05:38:09|1.07041
05:38:11|1.07041
05:38:11|1.07041
05:38:14|1.07041
05:38:14|1.07041
05:38:16|1.07041
05:38:18|1.07057
05:38:19|1.07066
05:38:19|1.07066
05:38:21|1.07066
05:38:22|1.07066
05:38:22|1.07066
05:38:24|1.07066
05:38:25|1.07066
05:38:26|1.07066
05:38:27|1.07066
05:38:28|1.07074
05:38:29|1.07045
05:38:30|1.07045
05:38:32|1.07045
05:38:34|1.07045
05:38:34|1.07045
05:38:36|1.07045
05:38:36|1.07045
05:38:37|1.07045
05:38:38|1.07045
05:38:39|1.07041
05:38:40|1.07066
05:38:42|1.07074
05:38:42|1.07074
05:38:44|1.07074
05:38:44|1.07043
05:38:45|1.07043
05:38:46|1.07043
05:38:47|1.07043
05:38:48|1.07051
05:38:49|1.07051
05:38:50|1.07041
05:38:51|1.07041
05:38:52|1.07041
05:38:53|1.07041
05:38:54|1.07041
05:38:55|1.07041
05:38:56|1.07041
05:38:57|1.07041
05:38:58|1.07051
05:38:59|1.07051
05:39:00|1.07051
05:39:01|1.07042
05:39:02|1.07042
05:39:03|1.07042
05:39:04|1.07042
05:39:05|1.07042
05:39:07|1.06861
05:39:08|1.06859
05:39:10|1.0685
05:39:11|1.06847
05:39:12|1.06844
05:39:13|1.0672
05:39:14|1.0672
05:39:16|1.06778
05:39:16|1.06778
05:39:17|1.06778
05:39:18|1.06778
05:39:19|1.06804
05:39:21|1.06796
05:39:21|1.06796
05:39:22|1.06796
05:39:23|1.06796
05:39:24|1.0684
05:39:25|1.06902
05:39:26|1.06844
05:39:27|1.06844
05:39:28|1.06844
05:39:30|1.06844
05:39:32|1.06844
05:39:33|1.06938
05:39:34|1.06958
05:39:35|1.0684
05:39:36|1.0684
05:39:37|1.06856
05:39:38|1.06801
05:39:39|1.06859
05:39:40|1.06859
05:39:41|1.06859
05:39:42|1.06859
05:39:44|1.06859
05:39:45|1.06859
05:39:45|1.06859
05:39:46|1.06801
05:39:48|1.06801
05:39:49|1.06801
05:39:50|1.06801
05:39:50|1.06801
05:39:52|1.06801
05:39:52|1.06801
05:39:53|1.0685
05:39:55|1.0685
05:39:56|1.0685
05:39:57|1.0685
05:39:57|1.0685
05:39:58|1.0685
05:40:00|1.0685
05:40:00|1.0685
05:40:02|1.0685
05:40:02|1.0685
05:40:05|1.0685
05:40:06|1.0685
05:40:07|1.0685
05:40:09|1.06825
05:40:11|1.06825
05:40:12|1.06825
05:40:14|1.06802
05:40:15|1.06825
05:40:16|1.06557
05:40:18|1.06286
05:40:19|1.06362
05:40:20|1.06362
05:40:21|1.06452
05:40:22|1.06435
05:40:23|1.0643
05:40:24|1.06455
05:40:26|1.06455
05:40:27|1.06469
05:40:28|1.06435
05:40:29|1.06455
05:40:29|1.06455
05:40:31|1.06455
05:40:31|1.06455
05:40:32|1.06455
05:40:34|1.06455
05:40:34|1.06455
05:40:35|1.06455
05:40:37|1.06455
05:40:37|1.06455
05:40:39|1.06367
05:40:40|1.06364
05:40:41|1.06364
05:40:41|1.06364
05:40:44|1.06354
05:40:44|1.06304
05:40:45|1.06304
05:40:46|1.06304
05:40:47|1.06304
05:40:48|1.06306
05:40:49|1.06306
05:40:50|1.06297
05:40:51|1.06297
05:40:52|1.063
05:40:54|1.063
05:40:54|1.063
05:40:55|1.06304
05:40:56|1.06312
05:40:57|1.06322
05:40:59|1.06322
05:41:00|1.06322
05:41:01|1.06322
05:41:03|1.06466
05:41:04|1.06466
05:41:06|1.06338
05:41:07|1.06338
05:41:08|1.06338
05:41:09|1.06338
05:41:10|1.06338
05:41:12|1.06338
05:41:13|1.06338
05:41:14|1.0632
05:41:16|1.0632
05:41:16|1.0632
05:41:18|1.06313
05:41:20|1.06313
05:41:21|1.06473
05:41:21|1.06473
05:41:22|1.06312
05:41:23|1.06312
05:41:25|1.06312
05:41:26|1.06312
05:41:27|1.06312
05:41:28|1.0642
05:41:29|1.0642
05:41:30|1.06312
05:41:31|1.06312
05:41:32|1.06312
05:41:33|1.06312
05:41:34|1.0642
05:41:35|1.0642
05:41:36|1.0645
05:41:37|1.0642
05:41:38|1.0642
05:41:39|1.06426
05:41:40|1.06426
05:41:41|1.06426
05:41:42|1.06426
05:41:43|1.06514
05:41:44|1.06514
05:41:46|1.0642
05:41:46|1.0642
05:41:47|1.06435
05:41:48|1.06312
05:41:49|1.06312
05:41:50|1.06422
05:41:51|1.06422
05:41:52|1.06422
05:41:53|1.06422
05:41:54|1.06417
05:41:55|1.06417
05:41:56|1.06417
05:41:57|1.06417
05:41:58|1.06417
05:41:59|1.06417
05:42:01|1.063
05:42:02|1.063
05:42:03|1.063
05:42:04|1.063
05:42:05|1.063
05:42:06|1.06405
05:42:07|1.06405
05:42:08|1.06405
05:42:09|1.06405
05:42:11|1.06405
05:42:13|1.06405
05:42:14|1.06405
05:42:16|1.06307
05:42:18|1.06307
05:42:19|1.06303
05:42:20|1.06303
05:42:21|1.06307
05:42:22|1.06303
05:42:23|1.06303
05:42:25|1.06303
05:42:26|1.06303
05:42:28|1.06307
05:42:28|1.06307
05:42:29|1.06307
05:42:31|1.06307
05:42:32|1.06307
05:42:34|1.063
05:42:35|1.063
05:42:36|1.063
05:42:37|1.063
05:42:38|1.063
05:42:39|1.063
05:42:39|1.063
05:42:40|1.06303
05:42:42|1.06303
05:42:43|1.06303
05:42:43|1.06303
05:42:45|1.06303
05:42:46|1.06303
05:42:46|1.063
05:42:47|1.063
05:42:49|1.063
05:42:50|1.063
05:42:51|1.063
05:42:51|1.06302
05:42:54|1.06303
05:42:54|1.06303
05:42:55|1.063
05:42:56|1.063
05:42:57|1.063
05:42:59|1.063
05:43:00|1.06289
05:43:01|1.06289
05:43:03|1.06307
05:43:03|1.06398
05:43:04|1.06312
05:43:05|1.06312
05:43:07|1.06404
05:43:09|1.06303
05:43:10|1.06312
05:43:12|1.06312
05:43:13|1.064
05:43:14|1.06307
05:43:15|1.06307
05:43:17|1.06312
05:43:18|1.06312
05:43:20|1.06315
05:43:20|1.06315
05:43:22|1.06315
05:43:23|1.06315
05:43:23|1.06319
05:43:25|1.06319
05:43:26|1.06319
05:43:27|1.06319
05:43:28|1.06319
05:43:29|1.06319
05:43:30|1.06319
05:43:31|1.064
05:43:32|1.064
05:43:33|1.064
05:43:34|1.064
05:43:35|1.064
05:43:35|1.06279
05:43:36|1.06279
05:43:38|1.06279
05:43:39|1.06279
05:43:40|1.06279
05:43:41|1.06279
05:43:42|1.06279
05:43:42|1.062
05:43:43|1.06193
05:43:44|1.06193
05:43:45|1.06193
05:43:46|1.06193
05:43:48|1.06193
05:43:48|1.06193
05:43:49|1.06193
05:43:51|1.06193
05:43:52|1.06171
05:43:53|1.06171
05:43:54|1.062
05:43:54|1.06201
05:43:56|1.06175
05:43:56|1.06175
05:43:58|1.06175
05:43:59|1.06175
05:43:59|1.06175
05:44:01|1.06175
05:44:02|1.06268
05:44:03|1.06268
05:44:04|1.06401
05:44:05|1.06417
05:44:06|1.06417
05:44:06|1.06417
05:44:08|1.06323
05:44:09|1.06323
05:44:11|1.06323
05:44:12|1.06323
05:44:13|1.06323
05:44:15|1.06185
05:44:15|1.06185
05:44:16|1.0617
05:44:17|1.0617
05:44:18|1.0617
05:44:19|1.0617
05:44:21|1.0617
05:44:21|1.06323
05:44:22|1.06323
05:44:24|1.06318
05:44:25|1.06318
05:44:26|1.0618
05:44:27|1.0617
05:44:28|1.0617
05:44:30|1.0617
05:44:31|1.06289
05:44:31|1.06289
05:44:34|1.06296
05:44:34|1.06322
05:44:35|1.0632
05:44:37|1.0632
05:44:37|1.0632
05:44:38|1.0632
05:44:39|1.0632
05:44:40|1.0632
05:44:42|1.0632
05:44:43|1.0632
05:44:43|1.0632
05:44:45|1.0632
05:44:46|1.0632
05:44:47|1.0632
05:44:48|1.0632
05:44:49|1.06229
05:44:50|1.06229
05:44:51|1.06298
05:44:52|1.06298
05:44:53|1.06298
05:44:54|1.06232
05:44:55|1.06232
05:44:56|1.06232
05:44:57|1.06232
05:44:58|1.06316
05:44:59|1.06316
05:45:00|1.06316
05:45:01|1.06239
05:45:02|1.06239
05:45:03|1.06175
05:45:04|1.06175
05:45:05|1.06175
05:45:06|1.06175
05:45:07|1.06175
05:45:09|1.06175
05:45:10|1.06241
05:45:11|1.06241
05:45:12|1.06312
05:45:13|1.06312
05:45:15|1.06312
05:45:16|1.06311
05:45:17|1.06311
05:45:18|1.0632
05:45:20|1.0632
05:45:22|1.0632
05:45:23|1.0632
05:45:23|1.0632
05:45:25|1.0632
05:45:25|1.0632
05:45:27|1.0632
05:45:29|1.0632
05:45:29|1.06244
05:45:31|1.06244
05:45:32|1.06244
05:45:32|1.0632
05:45:33|1.0632
05:45:35|1.0632
05:45:35|1.0632
05:45:37|1.06244
05:45:37|1.06318
05:45:38|1.06244
05:45:40|1.06244
05:45:41|1.06244
05:45:41|1.06244
05:45:43|1.0632
05:45:44|1.0632
05:45:45|1.06244
05:45:46|1.06244
05:45:47|1.06245
05:45:48|1.063
05:45:48|1.063
05:45:50|1.063
05:45:50|1.063
05:45:52|1.063
05:45:53|1.063
05:45:53|1.063
05:45:54|1.063
05:45:56|1.063
05:45:56|1.063
05:45:58|1.063
05:45:58|1.063
05:45:59|1.063
05:46:01|1.063
05:46:02|1.063
05:46:03|1.063
05:46:04|1.063
05:46:06|1.063
05:46:07|1.06297
05:46:08|1.06297
05:46:10|1.06297
05:46:12|1.06232
05:46:13|1.06274
05:46:15|1.06269
05:46:17|1.06269
05:46:17|1.06257
05:46:20|1.06252
05:46:20|1.06252
05:46:21|1.06175
05:46:23|1.06175
05:46:24|1.06232
05:46:24|1.06229
05:46:25|1.06229
05:46:27|1.06175
05:46:27|1.06175
05:46:29|1.06175
05:46:30|1.06175
05:46:31|1.06175
05:46:33|1.06209
05:46:33|1.06209
05:46:34|1.06209
05:46:35|1.06209
05:46:36|1.06209
05:46:37|1.06175
05:46:39|1.06175
05:46:40|1.06175
05:46:41|1.06171
05:46:42|1.061
05:46:44|1.06094
05:46:45|1.06094
05:46:45|1.06131
05:46:46|1.06103
05:46:48|1.06103
05:46:49|1.061
05:46:50|1.06129
05:46:51|1.06129
05:46:52|1.06129
05:46:53|1.06129
05:46:54|1.06106
05:46:55|1.06106
05:46:56|1.06106
05:46:57|1.06106
05:46:58|1.06106
05:46:59|1.06089
05:47:00|1.06089
05:47:01|1.06089
05:47:02|1.06089
05:47:03|1.06089
05:47:04|1.06089
05:47:05|1.06094
05:47:06|1.06205
05:47:07|1.06205
05:47:08|1.06205
05:47:09|1.06205
05:47:10|1.06205
05:47:12|1.06205
05:47:14|1.06101
05:47:14|1.06101
05:47:16|1.06101
05:47:17|1.06101
05:47:18|1.06101
05:47:19|1.06101
05:47:19|1.06101
05:47:21|1.06101
05:47:21|1.06101
05:47:23|1.06094
05:47:24|1.06094
05:47:25|1.06176
05:47:27|1.06092
05:47:29|1.06089
05:47:30|1.06089
05:47:31|1.06089
05:47:32|1.06101
05:47:33|1.06101
05:47:34|1.06205
05:47:34|1.06205
05:47:36|1.06101
05:47:37|1.06101
05:47:38|1.06101
05:47:38|1.06101
05:47:40|1.06101
05:47:41|1.06095
05:47:42|1.06095
05:47:42|1.06101
05:47:44|1.06097
05:47:45|1.06097
05:47:45|1.06097
05:47:47|1.06097
05:47:49|1.06097
05:47:49|1.06097
05:47:51|1.06158
05:47:52|1.06097
05:47:52|1.06097
05:47:53|1.06097
05:47:55|1.06097
05:47:55|1.06097
05:47:57|1.06097
05:47:58|1.06095
05:47:58|1.06095
05:47:59|1.06095
05:48:01|1.06095
05:48:02|1.06095
05:48:04|1.06268
05:48:04|1.06164
05:48:06|1.06164
05:48:07|1.06164
05:48:07|1.06164
05:48:08|1.06164
05:48:09|1.06268
05:48:10|1.06268
05:48:11|1.06268
05:48:13|1.06279
05:48:15|1.06279
05:48:17|1.06279
05:48:19|1.06279
05:48:19|1.06169
05:48:21|1.06253
05:48:21|1.06253
05:48:22|1.06169
05:48:23|1.06169
05:48:25|1.06169
05:48:26|1.06252
05:48:27|1.06252
05:48:28|1.06252
05:48:29|1.06252
05:48:30|1.06252
05:48:31|1.06252
05:48:32|1.06252
05:48:33|1.06252
05:48:34|1.06252
05:48:35|1.06171
05:48:36|1.06248
05:48:38|1.06248
05:48:39|1.06248
05:48:39|1.06248
05:48:42|1.06248
05:48:42|1.06248
05:48:43|1.06173
05:48:44|1.06173
05:48:45|1.06173
05:48:46|1.06173
05:48:47|1.06173
05:48:48|1.06173
05:48:49|1.06258
05:48:50|1.06258
05:48:51|1.06258
05:48:53|1.06258
05:48:53|1.06178
05:48:54|1.06178
05:48:55|1.06178
05:48:56|1.06178
05:48:57|1.06178
05:48:58|1.0618
05:48:59|1.0618
05:49:01|1.06267
05:49:01|1.06268
05:49:03|1.06268
05:49:04|1.06268
05:49:04|1.06291
05:49:05|1.06291
05:49:07|1.06291
05:49:08|1.06291
05:49:09|1.063
05:49:09|1.063
05:49:10|1.06328
05:49:12|1.0638
05:49:14|1.06453
05:49:15|1.06406
05:49:17|1.06384
05:49:17|1.06384
05:49:20|1.06384
05:49:21|1.06378
05:49:23|1.0638
05:49:24|1.06388
05:49:25|1.06388
05:49:27|1.06386
05:49:28|1.06386
05:49:29|1.0642
05:49:29|1.0642
05:49:31|1.0642
05:49:33|1.06379
05:49:34|1.06295
05:49:35|1.06295
05:49:35|1.06773
05:49:36|1.06896
05:49:37|1.06795
05:49:39|1.06842
05:49:40|1.06749
05:49:41|1.06715
05:49:41|1.06834
05:49:43|1.06834
05:49:44|1.06834
05:49:44|1.06807
05:49:46|1.06783
05:49:46|1.06783
05:49:48|1.06783
05:49:49|1.06817
05:49:50|1.06817
05:49:51|1.06817
05:49:52|1.07048
05:49:53|1.07048
05:49:54|1.07048
05:49:55|1.07048
05:49:56|1.07048
05:49:57|1.06858
05:49:58|1.06828
05:49:59|1.06828
05:50:00|1.06828
05:50:02|1.06828
05:50:02|1.06828
05:50:03|1.06939
05:50:05|1.06939
05:50:06|1.06846
05:50:06|1.06939
05:50:07|1.06939
05:50:09|1.06939
05:50:09|1.06939
05:50:10|1.06939
05:50:12|1.06939
05:50:13|1.06939
05:50:14|1.06939
05:50:15|1.06939
05:50:17|1.0693
05:50:19|1.06934
05:50:20|1.06934
05:50:22|1.06939
05:50:22|1.06939
05:50:25|1.06939
05:50:25|1.06939
05:50:26|1.06931
05:50:27|1.06931
05:50:28|1.06889
05:50:29|1.06889
05:50:31|1.06889
05:50:32|1.06889
05:50:32|1.06889
05:50:34|1.06923
05:50:35|1.06974
05:50:36|1.06974
05:50:37|1.07
05:50:38|1.07
05:50:39|1.0704
05:50:39|1.0704
05:50:40|1.0704
05:50:41|1.0704
05:50:44|1.07046
05:50:44|1.07045
05:50:45|1.07045
05:50:47|1.07045
05:50:48|1.0706
05:50:49|1.07045
05:50:50|1.07206
05:50:51|1.07116
05:50:52|1.07116
05:50:53|1.0704
05:50:54|1.07045
05:50:55|1.07046
05:50:56|1.07046
05:50:57|1.07045
05:50:58|1.07099
05:50:59|1.07146
05:51:00|1.07142
05:51:01|1.07134
05:51:02|1.07134
05:51:03|1.0709
05:51:04|1.07142
05:51:06|1.07116
05:51:07|1.07139
05:51:08|1.07142
05:51:09|1.07142
05:51:10|1.07142
05:51:11|1.07142
05:51:12|1.07142
05:51:13|1.07142
05:51:13|1.07142
05:51:16|1.07142
05:51:16|1.0727
05:51:17|1.0726
05:51:18|1.0726
05:51:20|1.07364
05:51:20|1.0734
05:51:22|1.0723
05:51:23|1.0723
05:51:24|1.0732
05:51:26|1.07445
05:51:28|1.07472
05:51:29|1.07472
05:51:30|1.07505
05:51:31|1.075
05:51:31|1.07561
05:51:32|1.07566
05:51:34|1.07566
05:51:35|1.075
05:51:36|1.075
05:51:37|1.07574
05:51:39|1.07573
05:51:40|1.07582
05:51:41|1.07563
05:51:42|1.07472
05:51:43|1.07346
05:51:44|1.07346
05:51:45|1.07499
05:51:46|1.07573
05:51:47|1.0753
05:51:48|1.07441
05:51:49|1.07441
05:51:50|1.07441
05:51:52|1.07441
05:51:52|1.07441
05:51:53|1.07554
05:51:54|1.075
05:51:55|1.075
05:51:56|1.07303
05:51:57|1.07303
05:51:58|1.07303
05:51:59|1.07303
05:52:00|1.07498
05:52:01|1.07498
05:52:02|1.07498
05:52:03|1.07498
05:52:04|1.07474
05:52:05|1.07474
05:52:06|1.07467
05:52:07|1.07467
05:52:08|1.07467
05:52:10|1.0748
05:52:10|1.0748
05:52:11|1.0748
05:52:12|1.0748
05:52:13|1.07332
05:52:14|1.07485
05:52:15|1.07485
05:52:16|1.07485
05:52:18|1.075
05:52:20|1.0748
05:52:22|1.0748
05:52:23|1.0748
05:52:24|1.0748
05:52:25|1.075
05:52:27|1.075
05:52:29|1.07495
05:52:30|1.07542
05:52:31|1.07542
05:52:32|1.0758
05:52:34|1.07626
05:52:34|1.07626
05:52:35|1.07626
05:52:36|1.07699
05:52:37|1.07699
05:52:39|1.07776
05:52:39|1.07776
05:52:40|1.077
05:52:42|1.07757
05:52:43|1.07757
05:52:44|1.0776
05:52:45|1.0776
05:52:46|1.07713
05:52:47|1.07713
05:52:48|1.07713
05:52:49|1.07713
05:52:50|1.07713
05:52:51|1.0769
05:52:52|1.0769
05:52:53|1.0769
05:52:54|1.0769
05:52:55|1.07611
05:52:56|1.07611
05:52:57|1.07611
05:52:58|1.07611
05:52:59|1.07611
05:53:00|1.07685
05:53:01|1.07685
05:53:02|1.07685
05:53:03|1.07685
05:53:04|1.07685
05:53:05|1.07685
05:53:06|1.07613
05:53:07|1.07613
05:53:08|1.0758
05:53:09|1.0758
05:53:10|1.0758
05:53:11|1.0758
05:53:12|1.07918
05:53:13|1.07918
05:53:14|1.07918
05:53:15|1.07662
05:53:16|1.07662
05:53:18|1.07828
05:53:20|1.07828
05:53:21|1.07828
05:53:23|1.07678
05:53:24|1.07725
05:53:25|1.07828
05:53:27|1.07828
05:53:29|1.07918
05:53:29|1.07819
05:53:31|1.07819
05:53:31|1.07819
05:53:32|1.07819
05:53:34|1.07819
05:53:35|1.07668
05:53:36|1.07668
05:53:37|1.07668
05:53:38|1.07808
05:53:39|1.07808
05:53:40|1.07828
05:53:41|1.07828
05:53:42|1.07828
05:53:43|1.07828
05:53:44|1.07863
05:53:45|1.07863
05:53:46|1.07903
05:53:47|1.07903
05:53:48|1.07824
05:53:49|1.07824
05:53:50|1.07821
05:53:51|1.07821
05:53:52|1.07821
05:53:53|1.0781
05:53:54|1.0781
05:53:55|1.07677
05:53:57|1.07824
05:53:58|1.07906
05:53:59|1.07906
05:54:00|1.07692
05:54:01|1.07714
05:54:02|1.07864
05:54:03|1.07864
05:54:04|1.07864
05:54:05|1.07864
05:54:06|1.07864
05:54:07|1.07864
05:54:08|1.07265
05:54:09|1.0759
05:54:10|1.0759
05:54:10|1.08
05:54:12|1.07853
05:54:13|1.07853
05:54:14|1.07938
05:54:15|1.07938
05:54:16|1.07871
05:54:17|1.07871
05:54:19|1.0787
05:54:20|1.07888
05:54:22|1.07888
05:54:24|1.07888
05:54:26|1.07871
05:54:27|1.07871
05:54:27|1.08013
05:54:28|1.08013
05:54:29|1.08013
05:54:30|1.08018
05:54:31|1.08042
05:54:32|1.08042
05:54:34|1.08042
05:54:35|1.08055
05:54:36|1.08055
05:54:37|1.08055
05:54:38|1.08055
05:54:39|1.08054
05:54:41|1.08013
05:54:42|1.08049
05:54:42|1.08039
05:54:43|1.08039
05:54:45|1.08039
05:54:45|1.07921
05:54:46|1.08035
05:54:48|1.08035
05:54:48|1.08035
05:54:50|1.07864
05:54:51|1.07864
05:54:51|1.07864
05:54:53|1.07864
05:54:54|1.07864
05:54:54|1.07864
05:54:56|1.08004
05:54:57|1.08004
05:54:57|1.0799
05:54:58|1.0799
05:55:00|1.0799
05:55:01|1.07988
05:55:02|1.07988
05:55:03|1.07988
05:55:04|1.07988
05:55:06|1.07972
05:55:07|1.07972
05:55:09|1.07972
05:55:10|1.08094
05:55:11|1.08094
05:55:12|1.0802
05:55:13|1.07935
05:55:14|1.07935
05:55:14|1.07892
05:55:16|1.08101
05:55:16|1.08091
05:55:17|1.08091
05:55:19|1.08101
05:55:21|1.08101
05:55:22|1.08103
05:55:23|1.08103
05:55:25|1.07983
05:55:25|1.07983
05:55:28|1.07983
05:55:28|1.08155
05:55:29|1.08165
05:55:30|1.08165
05:55:31|1.08165
05:55:32|1.08165
05:55:34|1.08165
05:55:34|1.08165
05:55:35|1.08262
05:55:36|1.08245
05:55:39|1.08297
05:55:39|1.08297
05:55:40|1.08024
05:55:41|1.08104
05:55:43|1.08011
05:55:44|1.08428
05:55:45|1.08428
05:55:45|1.08272
05:55:46|1.08233
05:55:47|1.08233
05:55:49|1.08233
05:55:50|1.08233
05:55:51|1.08221
05:55:52|1.08221
05:55:53|1.08221
05:55:53|1.08291
05:55:55|1.08428
05:55:56|1.08273
05:55:57|1.08281
05:55:58|1.08389
05:55:59|1.08389
05:56:00|1.08389
05:56:01|1.08379
05:56:02|1.08428
05:56:03|1.08272
05:56:04|1.08272
05:56:04|1.08272
05:56:06|1.08272
05:56:07|1.08272
05:56:08|1.08272
05:56:09|1.08272
05:56:10|1.08362
05:56:11|1.08362
05:56:12|1.08362
05:56:13|1.08367
05:56:14|1.08367
05:56:14|1.08367
05:56:16|1.08303
05:56:17|1.08303
05:56:17|1.08303
05:56:18|1.08303
05:56:20|1.08303
05:56:21|1.08303
05:56:23|1.08303
05:56:24|1.08303
05:56:26|1.08302
05:56:26|1.08302
05:56:28|1.08302
05:56:30|1.08302
05:56:31|1.08302
05:56:33|1.0832
05:56:33|1.083
05:56:34|1.083
05:56:35|1.08272
05:56:37|1.082
05:56:37|1.082
05:56:38|1.08303
05:56:39|1.082
05:56:40|1.082
05:56:41|1.0825
05:56:42|1.08272
05:56:43|1.08272
05:56:44|1.08272
05:56:45|1.08272
05:56:46|1.08277
05:56:47|1.08334
05:56:48|1.08334
05:56:49|1.08334
05:56:50|1.08213
05:56:51|1.08213
05:56:52|1.08335
05:56:53|1.08335
05:56:54|1.08335
05:56:55|1.08302
05:56:56|1.08302
05:56:57|1.08357
05:56:58|1.08362
05:56:59|1.08362
05:57:00|1.08362
05:57:01|1.08362
05:57:02|1.08362
05:57:03|1.08362
05:57:05|1.0849
05:57:07|1.0849
05:57:08|1.08357
05:57:09|1.08294
05:57:09|1.08385
05:57:11|1.08388
05:57:12|1.08388
05:57:13|1.08469
05:57:14|1.08469
05:57:15|1.08469
05:57:16|1.08469
05:57:16|1.08469
05:57:17|1.0845
05:57:19|1.0845
05:57:20|1.08442
05:57:22|1.08442
05:57:23|1.08429
05:57:25|1.08429
05:57:25|1.08429
05:57:26|1.08429
05:57:28|1.08429
05:57:29|1.08401
05:57:31|1.08401
05:57:33|1.08401
05:57:34|1.08401
05:57:35|1.08401
05:57:36|1.08401
05:57:38|1.08541
05:57:39|1.08526
05:57:40|1.08526
05:57:41|1.08508
05:57:42|1.08508
05:57:43|1.08431
05:57:44|1.08258
05:57:45|1.08308
05:57:46|1.08205
05:57:47|1.08236
05:57:48|1.08236
05:57:49|1.08236
05:57:50|1.08293
05:57:51|1.08293
05:57:52|1.08293
05:57:53|1.08578
05:57:54|1.08578
05:57:55|1.08578
05:57:57|1.08578
05:57:57|1.08578
05:57:59|1.0856
05:57:59|1.08568
05:58:01|1.08568
05:58:02|1.08568
05:58:03|1.08397
05:58:03|1.08397
05:58:05|1.08397
05:58:07|1.08397
05:58:07|1.08397
05:58:08|1.08397
05:58:09|1.08556
05:58:11|1.08365
05:58:12|1.08403
05:58:13|1.08403
05:58:14|1.08403
05:58:15|1.08403
05:58:16|1.08415
05:58:17|1.08415
05:58:18|1.08415
05:58:19|1.08515
05:58:20|1.08405
05:58:21|1.08405
05:58:23|1.08405
05:58:25|1.08397
05:58:26|1.08396
05:58:27|1.08396
05:58:29|1.08352
05:58:29|1.08352
05:58:30|1.08352
05:58:31|1.08352
05:58:32|1.08351
05:58:33|1.083
05:58:34|1.083
05:58:35|1.08236
05:58:37|1.08405
05:58:38|1.08405
05:58:39|1.08395
05:58:41|1.0836
05:58:42|1.0836
05:58:43|1.0836
05:58:44|1.0836
05:58:45|1.0836
05:58:46|1.0836
05:58:47|1.0836
05:58:48|1.0836
05:58:50|1.0836
05:58:50|1.0836
05:58:53|1.0836
05:58:54|1.0836
05:58:55|1.0836
05:58:55|1.0836
05:58:56|1.0836
05:58:57|1.0836
05:58:58|1.0836
05:58:59|1.0836
05:59:00|1.083
05:59:01|1.08236
05:59:03|1.08236
05:59:04|1.08204
05:59:05|1.08351
05:59:06|1.08351
05:59:07|1.083
05:59:08|1.083
05:59:10|1.08224
05:59:11|1.08224
05:59:12|1.08297
05:59:13|1.08297
05:59:14|1.08297
05:59:15|1.08297
05:59:16|1.08409
05:59:17|1.08405
05:59:18|1.08405
05:59:19|1.08405
05:59:20|1.08405
05:59:21|1.08271
05:59:22|1.08379
05:59:24|1.08193
05:59:25|1.08193
05:59:27|1.08279
05:59:28|1.08279
05:59:30|1.0821
05:59:32|1.0821
05:59:34|1.08161
05:59:34|1.08161
05:59:36|1.08125
05:59:37|1.08087
05:59:37|1.08087
05:59:39|1.08
05:59:40|1.08
05:59:41|1.08005
05:59:42|1.08
05:59:43|1.08
05:59:44|1.08169
05:59:45|1.08169
05:59:46|1.08169
05:59:47|1.08
05:59:48|1.07936
05:59:49|1.07842
05:59:50|1.0791
05:59:51|1.07868
05:59:52|1.07868
05:59:53|1.07868
05:59:54|1.07964
05:59:55|1.07964
05:59:56|1.07964
05:59:57|1.07871
05:59:58|1.0775
05:59:59|1.077
06:00:00|1.07735
06:00:02|1.07745
06:00:02|1.07745
06:00:04|1.07745
06:00:05|1.07745
06:00:06|1.07745
06:00:07|1.07745
06:00:08|1.07746
06:00:09|1.07746
06:00:10|1.07766
06:00:12|1.0781
06:00:13|1.0781
06:00:14|1.07937
06:00:14|1.07793
06:00:16|1.07793
06:00:18|1.07927
06:00:18|1.07927
06:00:19|1.07927
06:00:20|1.07927
06:00:21|1.07925
06:00:22|1.07925
06:00:24|1.07926
06:00:26|1.07819
06:00:27|1.07819
06:00:29|1.07819
06:00:30|1.07819
06:00:31|1.0778
06:00:32|1.07927
06:00:33|1.07781
06:00:34|1.07781
06:00:35|1.07781
06:00:36|1.07922
06:00:38|1.07922
06:00:38|1.07922
06:00:39|1.07922
06:00:40|1.07922
06:00:41|1.07849
06:00:42|1.07919
06:00:44|1.07919
06:00:45|1.07919
06:00:45|1.07919
06:00:46|1.08
06:00:47|1.07947
06:00:49|1.08111
06:00:50|1.08111
06:00:51|1.07919
06:00:52|1.07788
06:00:53|1.07788
06:00:54|1.07788
06:00:55|1.07865
06:00:57|1.07865
06:00:58|1.07865
06:00:59|1.07865
06:01:01|1.07882
06:01:01|1.07882
06:01:03|1.07882
06:01:04|1.07865
06:01:05|1.07865
06:01:06|1.07865
06:01:06|1.07866
06:01:07|1.07919
06:01:10|1.07919
06:01:10|1.07919
06:01:12|1.07919
06:01:13|1.07919
06:01:14|1.07919
06:01:15|1.07919
06:01:16|1.07919
06:01:17|1.07919
06:01:18|1.07919
06:01:19|1.07919
06:01:20|1.07919
06:01:21|1.07919
06:01:22|1.07868
06:01:23|1.07868
06:01:24|1.07868
06:01:26|1.07868
06:01:28|1.07919
06:01:29|1.08
06:01:31|1.08
06:01:32|1.08
06:01:33|1.07945
06:01:34|1.07945
06:01:35|1.07945
06:01:36|1.07945
06:01:37|1.07787
06:01:38|1.07787
06:01:39|1.07787
06:01:40|1.07787
06:01:42|1.079
06:01:43|1.079
06:01:44|1.079
06:01:45|1.079
06:01:46|1.079
06:01:47|1.079
06:01:48|1.07866
06:01:49|1.07866
06:01:50|1.07866
06:01:51|1.0788
06:01:52|1.0788
06:01:54|1.0778
06:01:55|1.0788
06:01:56|1.0788
06:01:57|1.079
06:01:58|1.0788
06:01:59|1.0788
06:01:59|1.0788
06:02:00|1.0788
06:02:02|1.07918
06:02:03|1.08045
06:02:04|1.07924
06:02:06|1.08131
06:02:07|1.07985
06:02:08|1.08
06:02:09|1.08
06:02:10|1.08
06:02:11|1.08
06:02:12|1.08
06:02:13|1.08
06:02:14|1.08
06:02:15|1.07925
06:02:16|1.0788
06:02:17|1.0788
06:02:18|1.07842
06:02:19|1.07842
06:02:20|1.07832
06:02:21|1.08102
06:02:22|1.08102
06:02:23|1.08
06:02:24|1.08
06:02:25|1.07812
06:02:27|1.0778
06:02:28|1.0778
06:02:30|1.0778
06:02:32|1.0778
06:02:33|1.07982
06:02:34|1.07982
06:02:35|1.07982
06:02:36|1.07982
06:02:37|1.07982
06:02:38|1.07982
06:02:39|1.0781
06:02:41|1.0781
06:02:42|1.0781
06:02:43|1.0781
06:02:44|1.0781
06:02:45|1.0781
06:02:45|1.0781
06:02:47|1.0781
06:02:48|1.0781
06:02:49|1.0781
06:02:50|1.0781
06:02:51|1.07981
06:02:52|1.07981
06:02:54|1.07811
06:02:54|1.07811
06:02:56|1.07987
06:02:57|1.07987
06:02:58|1.07987
06:02:59|1.07987
06:03:00|1.07987
06:03:01|1.07987
06:03:01|1.07987
06:03:03|1.07813
06:03:05|1.07813
06:03:05|1.07813
06:03:06|1.07813
06:03:08|1.07813
06:03:08|1.07813
06:03:09|1.07986
06:03:10|1.07986
06:03:11|1.07986
06:03:12|1.07986
06:03:13|1.07986
06:03:14|1.0781
06:03:15|1.07978
06:03:16|1.07978
06:03:17|1.07978
06:03:18|1.07817
06:03:19|1.07817
06:03:20|1.07817
06:03:21|1.07817
06:03:23|1.07817
06:03:23|1.07817
06:03:24|1.07817
06:03:25|1.07817
06:03:27|1.07817
06:03:29|1.07866
06:03:30|1.08
06:03:31|1.08
06:03:33|1.07866
06:03:35|1.07866
06:03:36|1.07818
06:03:37|1.07817
06:03:38|1.07817
06:03:40|1.07809
06:03:41|1.07801
06:03:42|1.07801
06:03:43|1.07722
06:03:44|1.07722
06:03:45|1.07722
06:03:46|1.07733
06:03:47|1.07733
06:03:48|1.07733
06:03:49|1.07733
06:03:50|1.07733
06:03:51|1.07703
06:03:52|1.07703
06:03:53|1.077
06:03:54|1.077
06:03:55|1.077
06:03:56|1.077
06:03:57|1.077
06:03:58|1.0782
06:03:59|1.07791
06:04:00|1.07791
06:04:01|1.07791
06:04:02|1.07815
06:04:03|1.07817
06:04:03|1.07817
06:04:05|1.07731
06:04:06|1.07731
06:04:07|1.07731
06:04:08|1.07731
06:04:08|1.07731
06:04:10|1.07737
06:04:12|1.07764
06:04:13|1.07764
06:04:13|1.07764
06:04:14|1.0773
06:04:15|1.0773
06:04:16|1.0773
06:04:17|1.07731
06:04:18|1.07731
06:04:19|1.07731
06:04:20|1.07731
06:04:22|1.07731
06:04:22|1.07972
06:04:23|1.07972
06:04:25|1.077
06:04:26|1.07647
06:04:26|1.07647
06:04:28|1.07647
06:04:30|1.07647
06:04:32|1.07647
06:04:34|1.07675
06:04:34|1.07675
06:04:36|1.07725
06:04:38|1.07725
06:04:39|1.0783
06:04:40|1.0783
06:04:41|1.07821
06:04:42|1.07819
06:04:43|1.07911
06:04:44|1.07911
06:04:45|1.07911
06:04:47|1.07826
06:04:48|1.07885
06:04:48|1.07885
06:04:51|1.07885
06:04:51|1.07885
06:04:53|1.07715
06:04:54|1.07715
06:04:55|1.07715
06:04:55|1.07715
06:04:57|1.07714
06:04:58|1.07714
06:05:00|1.07627
06:05:01|1.07627
06:05:02|1.07627
06:05:03|1.07627
06:05:04|1.07627
06:05:05|1.07627
06:05:06|1.07673
06:05:06|1.07673
06:05:09|1.07802
06:05:09|1.0762
06:05:10|1.0762
06:05:11|1.0762
06:05:13|1.07673
06:05:13|1.0763
06:05:14|1.0763
06:05:15|1.0762
06:05:16|1.0762
06:05:17|1.0762
06:05:18|1.0762
06:05:20|1.0762
06:05:20|1.0762
06:05:21|1.0762
06:05:22|1.0762
06:05:23|1.0762
06:05:24|1.0762
06:05:25|1.0762
06:05:27|1.07722
06:05:29|1.07722
06:05:29|1.0762
06:05:30|1.0762
06:05:32|1.0762
06:05:34|1.0762
06:05:36|1.0762
06:05:38|1.07477
06:05:39|1.07383
06:05:40|1.07371
06:05:41|1.072
06:05:42|1.0711
06:05:44|1.07118
06:05:46|1.07124
06:05:47|1.07125
06:05:49|1.07125
06:05:49|1.07158
06:05:50|1.07311
06:05:51|1.07212
06:05:53|1.07212
06:05:54|1.0737
06:05:55|1.0737
06:05:56|1.0737
06:05:57|1.07165
06:05:58|1.07125
06:05:59|1.072
06:06:01|1.072
06:06:01|1.072
06:06:03|1.072
06:06:04|1.072
06:06:05|1.072
06:06:06|1.072
06:06:07|1.072
06:06:08|1.072
06:06:10|1.072
06:06:11|1.072
06:06:11|1.072
06:06:13|1.072
06:06:14|1.072
06:06:15|1.072
06:06:16|1.072
06:06:17|1.07303
06:06:18|1.07347
06:06:19|1.07377
06:06:20|1.07377
06:06:21|1.07377
06:06:22|1.07377
06:06:23|1.07377
06:06:24|1.07377
06:06:25|1.07377
06:06:26|1.07377
06:06:27|1.07377
06:06:28|1.07377
06:06:29|1.07377
06:06:31|1.07392
06:06:32|1.07405
06:06:34|1.07405
06:06:35|1.07437
06:06:37|1.07408
06:06:37|1.07408
06:06:40|1.07362
06:06:40|1.07362
06:06:42|1.07362
06:06:43|1.07362
06:06:44|1.07362
06:06:45|1.072
06:06:46|1.07307
06:06:47|1.07307
06:06:49|1.07307
06:06:50|1.072
06:06:51|1.072
06:06:52|1.072
06:06:53|1.072
06:06:54|1.072
06:06:55|1.072
06:06:57|1.072
06:06:57|1.072
06:06:58|1.072
06:06:59|1.072
06:07:00|1.072
06:07:01|1.072
06:07:03|1.072
06:07:04|1.072
06:07:05|1.072
06:07:05|1.072
06:07:07|1.072
06:07:08|1.072
06:07:09|1.072
06:07:10|1.07307
06:07:11|1.07307
06:07:12|1.07307
06:07:12|1.072
06:07:14|1.072
06:07:15|1.072
06:07:15|1.072
06:07:17|1.07297
06:07:18|1.07297
06:07:18|1.07297
06:07:20|1.07203
06:07:21|1.07203
06:07:21|1.07203
06:07:23|1.07203
06:07:24|1.07203
06:07:24|1.07203
06:07:26|1.07203
06:07:27|1.07203
06:07:28|1.07203
06:07:29|1.07203
06:07:29|1.07307
06:07:32|1.07307
06:07:32|1.07307
06:07:34|1.07307
06:07:35|1.072
06:07:36|1.072
06:07:38|1.072
06:07:39|1.072
06:07:39|1.07283
06:07:41|1.072
06:07:42|1.072
06:07:42|1.072
06:07:43|1.072
06:07:45|1.072
06:07:46|1.072
06:07:47|1.072
06:07:48|1.072
06:07:49|1.07277
06:07:51|1.07203
06:07:52|1.07203
06:07:53|1.07203
06:07:54|1.07203
06:07:55|1.07203
06:07:56|1.07203
06:07:58|1.07203
06:07:59|1.07203
06:08:00|1.07203
06:08:01|1.07203
06:08:02|1.07203
06:08:04|1.07203
06:08:05|1.07203
06:08:06|1.072
06:08:07|1.072
06:08:08|1.072
06:08:08|1.072
06:08:10|1.072
06:08:11|1.072
06:08:12|1.072
06:08:13|1.072
06:08:14|1.072
06:08:15|1.072
06:08:16|1.07203
06:08:18|1.07203
06:08:18|1.07203
06:08:20|1.07203
06:08:21|1.07203
06:08:22|1.072
06:08:22|1.072
06:08:23|1.072
06:08:24|1.072
06:08:26|1.072
06:08:26|1.072
06:08:28|1.072
06:08:29|1.072
06:08:30|1.072
06:08:31|1.07203
06:08:33|1.07203
06:08:35|1.07203
06:08:36|1.07203
06:08:37|1.072
06:08:39|1.07322
06:08:41|1.072
06:08:42|1.072
06:08:44|1.072
06:08:45|1.072
06:08:46|1.072
06:08:47|1.072
06:08:49|1.07203
06:08:51|1.07203
06:08:52|1.07203
06:08:53|1.07203
06:08:54|1.07203
06:08:55|1.07203
06:08:56|1.07203
06:08:57|1.07203
06:08:58|1.0735
06:08:59|1.0735
06:09:01|1.0735
06:09:02|1.07206
06:09:03|1.07206
06:09:04|1.07206
06:09:05|1.07206
06:09:06|1.07206
06:09:06|1.07206
06:09:07|1.07206
06:09:09|1.07206
06:09:11|1.07213
06:09:11|1.07213
06:09:12|1.07213
06:09:13|1.07213
06:09:15|1.07213
06:09:15|1.07213
06:09:16|1.07213
06:09:17|1.07213
06:09:18|1.07213
06:09:19|1.07213
06:09:21|1.07213
06:09:21|1.0722
06:09:23|1.06943
06:09:23|1.07073
06:09:25|1.07061
06:09:26|1.07061
06:09:26|1.07061
06:09:29|1.07061
06:09:29|1.07061
06:09:30|1.06961
06:09:31|1.06961
06:09:33|1.06961
06:09:35|1.06961
06:09:36|1.06994
06:09:36|1.07001
06:09:38|1.07107
06:09:39|1.07107
06:09:40|1.07013
06:09:41|1.07168
06:09:43|1.07166
06:09:43|1.07166
06:09:46|1.07166
06:09:46|1.07166
06:09:47|1.07166
06:09:48|1.07166
06:09:50|1.07057
06:09:50|1.07057
06:09:51|1.07158
06:09:54|1.07053
06:09:54|1.07062
06:09:55|1.07062
06:09:56|1.07062
06:09:57|1.07062
06:09:58|1.07062
06:09:59|1.07062
06:10:00|1.07087
06:10:01|1.07087
06:10:02|1.07087
06:10:04|1.07087
06:10:05|1.07087
06:10:06|1.07087
06:10:07|1.07076
06:10:08|1.07076
06:10:10|1.07101
06:10:11|1.07101
06:10:12|1.07102
06:10:13|1.07102
06:10:14|1.07102
06:10:15|1.07102
06:10:16|1.07102
06:10:17|1.07102
06:10:18|1.07103
06:10:19|1.07104
06:10:20|1.07104
06:10:21|1.07104
06:10:22|1.07104
06:10:23|1.07104
06:10:24|1.07104
06:10:25|1.07143
06:10:26|1.07104
06:10:27|1.07104
06:10:29|1.07104
06:10:29|1.07104
06:10:30|1.07104
06:10:31|1.07106
06:10:32|1.07106
06:10:34|1.07104
06:10:36|1.07104
06:10:38|1.07104
06:10:39|1.07108
06:10:41|1.07108
06:10:43|1.07147
06:10:44|1.07104
06:10:44|1.07104
06:10:47|1.071
06:10:47|1.071
06:10:48|1.071
06:10:50|1.0705
06:10:51|1.0705
06:10:52|1.07071
06:10:54|1.07059
06:10:55|1.07059
06:10:56|1.07097
06:10:57|1.07097
06:10:58|1.07097
06:10:59|1.07097
06:11:00|1.07097
06:11:01|1.07097
06:11:02|1.07097
06:11:04|1.07097
06:11:05|1.07097
06:11:06|1.07097
06:11:07|1.07097
06:11:08|1.07097
06:11:09|1.07097
06:11:10|1.07097
06:11:11|1.07097
06:11:12|1.07097
06:11:13|1.07071
06:11:14|1.07
06:11:16|1.07
06:11:16|1.07
06:11:17|1.07
06:11:19|1.07
06:11:20|1.07
06:11:22|1.07
06:11:23|1.07
06:11:23|1.07
06:11:24|1.07
06:11:25|1.07
06:11:26|1.07
06:11:27|1.07016
06:11:28|1.07079
06:11:29|1.07079
06:11:30|1.07083
06:11:31|1.07083
06:11:32|1.07083
06:11:34|1.07083
06:11:35|1.07007
06:11:37|1.07007
06:11:37|1.07007
06:11:38|1.07007
06:11:39|1.07007
06:11:41|1.07007
06:11:42|1.07003
06:11:43|1.07003
06:11:44|1.07003
06:11:45|1.07003
06:11:46|1.07003
06:11:47|1.07003
06:11:48|1.07
06:11:49|1.07
06:11:50|1.07
06:11:51|1.07
06:11:52|1.07093
06:11:53|1.07093
06:11:55|1.07001
06:11:55|1.07001
06:11:57|1.07001
06:11:57|1.07001
06:11:59|1.07094
06:11:59|1.07094
06:12:01|1.07094
06:12:02|1.07094
06:12:03|1.07094
06:12:04|1.07094
06:12:05|1.07094
06:12:06|1.07094
06:12:06|1.07127
06:12:08|1.07094
06:12:08|1.07094
06:12:09|1.07127
06:12:11|1.07127
06:12:13|1.07127
06:12:14|1.07093
06:12:14|1.07093
06:12:15|1.07094
06:12:17|1.07094
06:12:17|1.07094
06:12:19|1.07094
06:12:19|1.07094
06:12:20|1.07126
06:12:21|1.07095
06:12:22|1.07126
06:12:24|1.07126
06:12:24|1.07126
06:12:26|1.07126
06:12:26|1.07126
06:12:27|1.0714
06:12:29|1.0714
06:12:30|1.0714
06:12:31|1.0714
06:12:32|1.0714
06:12:33|1.0714
06:12:35|1.07151
06:12:37|1.07093
06:12:38|1.0715
06:12:40|1.07093
06:12:40|1.07093
06:12:43|1.07093
06:12:44|1.07093
06:12:44|1.07094
06:12:45|1.07144
06:12:46|1.07144
06:12:47|1.07144
06:12:49|1.07094
06:12:50|1.07094
06:12:51|1.07094
06:12:52|1.07094
06:12:53|1.07094
06:12:54|1.07094
06:12:55|1.07094
06:12:56|1.07094
06:12:57|1.07094
06:12:58|1.07094
06:12:59|1.07094
06:13:00|1.07149
06:13:01|1.07149
06:13:02|1.07149
06:13:04|1.07149
06:13:05|1.07149
06:13:06|1.07149
06:13:07|1.07149
06:13:09|1.07149
06:13:10|1.07149
06:13:12|1.07147
06:13:13|1.07147
06:13:13|1.07149
06:13:14|1.07149
06:13:15|1.07149
06:13:16|1.07148
06:13:17|1.07148
06:13:18|1.07148
06:13:20|1.07148
06:13:20|1.07148
06:13:22|1.07148
06:13:23|1.07148
06:13:24|1.07148
06:13:26|1.07093
06:13:26|1.07093
06:13:28|1.07093
06:13:29|1.07139
06:13:29|1.07139
06:13:31|1.07139
06:13:32|1.07139
06:13:32|1.07138
06:13:33|1.07133
06:13:35|1.07133
06:13:36|1.071
06:13:36|1.071
06:13:38|1.071
06:13:39|1.07101
06:13:40|1.07101
06:13:41|1.07101
06:13:42|1.07101
06:13:43|1.07101
06:13:44|1.07101
06:13:45|1.07093
06:13:46|1.0709
06:13:48|1.07096
06:13:50|1.07096
06:13:50|1.07096
06:13:51|1.07096
06:13:52|1.07096
06:13:53|1.07096
06:13:55|1.07096
06:13:55|1.07096
06:13:57|1.07001
06:13:58|1.07001
06:13:59|1.07
06:13:59|1.07
06:14:01|1.07
06:14:01|1.07
06:14:04|1.07
06:14:04|1.07
06:14:05|1.07
06:14:06|1.0701
06:14:07|1.0701
06:14:09|1.07001
06:14:10|1.07001
06:14:11|1.07
06:14:13|1.07
06:14:14|1.07
06:14:15|1.07
06:14:16|1.07
06:14:17|1.07069
06:14:18|1.07069
06:14:19|1.07069
06:14:20|1.07069
06:14:22|1.07
06:14:23|1.07
06:14:23|1.07
06:14:25|1.07
06:14:25|1.07
06:14:27|1.07
06:14:28|1.07
06:14:28|1.07042
06:14:30|1.07
06:14:31|1.07
06:14:32|1.07
06:14:33|1.07
06:14:34|1.07089
06:14:35|1.07089
06:14:37|1.07089
06:14:38|1.07
06:14:39|1.07
06:14:40|1.07003
06:14:42|1.07003
06:14:43|1.07006
06:14:44|1.07006
06:14:45|1.07006
06:14:46|1.07006
06:14:47|1.07006
06:14:48|1.07006
06:14:50|1.07006
06:14:50|1.07006
06:14:51|1.07006
06:14:52|1.07006
06:14:53|1.07006
06:14:54|1.07006
06:14:55|1.07006
06:14:56|1.07006
06:14:57|1.07006
06:14:58|1.07006
06:14:59|1.07044
06:15:01|1.07044
06:15:01|1.07044
06:15:03|1.07044
06:15:04|1.07044
06:15:05|1.07044
06:15:06|1.07083
06:15:07|1.07083
06:15:08|1.07083
06:15:09|1.07083
06:15:09|1.07009
06:15:11|1.07083
06:15:12|1.07083
06:15:13|1.07083
06:15:14|1.07083
06:15:15|1.07083
06:15:16|1.07083
06:15:17|1.07083
06:15:18|1.07
06:15:19|1.07
06:15:20|1.07
06:15:21|1.07
06:15:22|1.07009
06:15:23|1.07009
06:15:24|1.07009
06:15:25|1.07006
06:15:26|1.07006
06:15:27|1.07006
06:15:28|1.07006
06:15:29|1.07006
06:15:30|1.07075
06:15:31|1.07075
06:15:32|1.07006
06:15:33|1.07006
06:15:34|1.07006
06:15:35|1.07006
06:15:36|1.07006
06:15:37|1.07006
06:15:38|1.07006
06:15:40|1.07006
06:15:41|1.07006
06:15:43|1.07006
06:15:44|1.07006
06:15:45|1.06968
06:15:46|1.06908
06:15:48|1.07006
06:15:48|1.07006
06:15:49|1.07016
06:15:50|1.07089
06:15:51|1.07089
06:15:53|1.07089
06:15:53|1.071
06:15:54|1.07042
06:15:55|1.07042
06:15:56|1.07042
06:15:57|1.07042
06:16:00|1.07042
06:16:00|1.07042
06:16:02|1.07088
06:16:04|1.07088
06:16:04|1.07088
06:16:05|1.07088
06:16:08|1.07088
06:16:08|1.07088
06:16:10|1.07088
06:16:11|1.06907
06:16:13|1.06907
06:16:14|1.06938
06:16:15|1.07095
06:16:16|1.06998
06:16:17|1.07
06:16:17|1.07
06:16:19|1.07
06:16:20|1.07194
06:16:21|1.07194
06:16:22|1.07194
06:16:23|1.07082
06:16:24|1.07082
06:16:25|1.07082
06:16:26|1.07082
06:16:27|1.07082
06:16:28|1.07082
06:16:29|1.07082
06:16:29|1.07082
06:16:31|1.07107
06:16:32|1.07107
06:16:33|1.07082
06:16:34|1.07082
06:16:35|1.07082
06:16:35|1.07082
06:16:37|1.07133
06:16:38|1.07133
06:16:40|1.07133
06:16:42|1.07133
06:16:42|1.07133
06:16:44|1.07133
06:16:45|1.07133
06:16:46|1.07133
06:16:48|1.0721
06:16:50|1.0721
06:16:52|1.0721
06:16:52|1.0721
06:16:53|1.0721
06:16:54|1.07206
06:16:56|1.07206
06:16:58|1.07082
06:16:58|1.07133
06:16:59|1.07133
06:17:01|1.07133
06:17:01|1.07
06:17:03|1.07
06:17:04|1.07
06:17:05|1.07
06:17:07|1.07
06:17:07|1.07
06:17:09|1.07
06:17:09|1.07
06:17:11|1.07
06:17:12|1.07
06:17:13|1.07001
06:17:14|1.07001
06:17:15|1.07001
06:17:16|1.07001
06:17:18|1.07001
06:17:18|1.07
06:17:19|1.07
06:17:20|1.07
06:17:22|1.07
06:17:24|1.07
06:17:24|1.06941
06:17:25|1.06941
06:17:26|1.06941
06:17:27|1.06941
06:17:28|1.06941
06:17:30|1.06941
06:17:31|1.06941
06:17:32|1.06941
06:17:33|1.06941
06:17:34|1.06941
06:17:35|1.06941
06:17:36|1.06941
06:17:37|1.06941
06:17:38|1.06941
06:17:40|1.06941
06:17:41|1.06941
06:17:42|1.06941
06:17:44|1.06941
06:17:45|1.06941
06:17:46|1.06941
06:17:47|1.06934
06:17:49|1.06934
06:17:50|1.06934
06:17:52|1.06934
06:17:53|1.06934
06:17:54|1.06934
06:17:54|1.06934
06:17:56|1.06934
06:17:58|1.06941
06:17:58|1.06941
06:17:59|1.06941
06:18:01|1.06937
06:18:01|1.06937
06:18:03|1.06934
06:18:03|1.06941
06:18:05|1.06941
06:18:07|1.06938
06:18:08|1.07
06:18:08|1.07
06:18:10|1.07
06:18:11|1.07
06:18:11|1.07
06:18:14|1.07
06:18:14|1.07
06:18:16|1.07
06:18:17|1.07
06:18:17|1.07
06:18:19|1.07101
06:18:19|1.07101
06:18:21|1.07099
06:18:22|1.07099
06:18:23|1.07099
06:18:24|1.07099
06:18:25|1.07099
06:18:26|1.07099
06:18:27|1.071
06:18:28|1.071
06:18:28|1.071
06:18:30|1.07155
06:18:31|1.07155
06:18:32|1.07155
06:18:32|1.07155
06:18:33|1.07155
06:18:35|1.07155
06:18:35|1.07155
06:18:37|1.07155
06:18:38|1.07155
06:18:39|1.07155
06:18:39|1.07155
06:18:41|1.07104
06:18:43|1.07104
06:18:44|1.07104
06:18:45|1.07104
06:18:47|1.07155
06:18:47|1.07155
06:18:50|1.07104
06:18:50|1.07104
06:18:51|1.07104
06:18:52|1.07104
06:18:53|1.07104
06:18:54|1.07104
06:18:55|1.07157
06:18:56|1.07244
06:18:58|1.07158
06:18:58|1.07158
06:19:00|1.07241
06:19:00|1.07241
06:19:01|1.07241
06:19:03|1.07241
06:19:04|1.07241
06:19:05|1.07241
06:19:06|1.07241
06:19:07|1.07241
06:19:09|1.07234
06:19:10|1.07234
06:19:11|1.07234
06:19:12|1.07234
06:19:13|1.07001
06:19:14|1.07001
06:19:15|1.07123
06:19:16|1.07123
06:19:17|1.07221
06:19:19|1.07221
06:19:20|1.07221
06:19:21|1.07207
06:19:22|1.07234
06:19:23|1.07234
06:19:24|1.07234
06:19:26|1.07234
06:19:28|1.07234
06:19:28|1.07234
06:19:29|1.07234
06:19:30|1.07234
06:19:31|1.07234
06:19:32|1.07234
06:19:33|1.07234
06:19:34|1.07234
06:19:36|1.07234
06:19:37|1.07234
06:19:38|1.07234
06:19:39|1.07234
06:19:39|1.072
06:19:41|1.072
06:19:41|1.072
06:19:44|1.072
06:19:44|1.072
06:19:46|1.072
06:19:47|1.07234
06:19:48|1.07102
06:19:50|1.07102
06:19:52|1.07102
06:19:53|1.07102
06:19:54|1.07102
06:19:55|1.07102
06:19:56|1.07102
06:19:56|1.07102
06:19:58|1.07122
06:19:59|1.07122
06:19:59|1.07122
06:20:01|1.07105
06:20:03|1.07105
06:20:04|1.07105
06:20:06|1.07353
06:20:07|1.07361
06:20:09|1.07361
06:20:09|1.07325
06:20:11|1.07325
06:20:12|1.07325
06:20:13|1.07325
06:20:14|1.07361
06:20:15|1.07325
06:20:16|1.07325
06:20:17|1.07325
06:20:18|1.07325
06:20:19|1.07325
06:20:20|1.07325
06:20:21|1.07325
06:20:22|1.07325
06:20:23|1.07325
06:20:24|1.07325
06:20:25|1.07325
06:20:26|1.07325
06:20:27|1.07325
06:20:28|1.07325
06:20:29|1.07325
06:20:30|1.0736
06:20:31|1.0736
06:20:32|1.0736
06:20:33|1.0736
06:20:34|1.07413
06:20:35|1.07413
06:20:36|1.07402
06:20:38|1.07499
06:20:39|1.07499
06:20:39|1.07612
06:20:41|1.07612
06:20:42|1.07612
06:20:43|1.07612
06:20:44|1.07612
06:20:46|1.07407
06:20:47|1.07612
06:20:48|1.07504
06:20:50|1.07504
06:20:52|1.07504
06:20:52|1.07505
06:20:54|1.07505
06:20:54|1.07471
06:20:55|1.075
06:20:56|1.07527
06:20:58|1.07527
06:21:00|1.075
06:21:01|1.07471
06:21:02|1.0748
06:21:03|1.0748
06:21:04|1.07469
06:21:06|1.07469
06:21:07|1.07469
06:21:09|1.076
06:21:10|1.076
06:21:11|1.076
06:21:13|1.076
06:21:14|1.07494
06:21:15|1.07494
06:21:16|1.07494
06:21:18|1.076
06:21:18|1.076
06:21:20|1.076
06:21:20|1.076
06:21:21|1.07568
06:21:23|1.07583
06:21:24|1.07583
06:21:25|1.076
06:21:26|1.076
06:21:27|1.076
06:21:28|1.076
06:21:30|1.076
06:21:30|1.076
06:21:32|1.076
06:21:32|1.076
06:21:33|1.076
06:21:35|1.076
06:21:37|1.076
06:21:38|1.076
06:21:39|1.076
06:21:39|1.076
06:21:40|1.076
06:21:42|1.076
06:21:43|1.076
06:21:44|1.076
06:21:46|1.076
06:21:47|1.07612
06:21:49|1.07612
06:21:51|1.07612
06:21:51|1.07612
06:21:53|1.07612
06:21:54|1.07646
06:21:56|1.07646
06:21:58|1.07646
06:21:59|1.07646
06:22:00|1.07869
06:22:01|1.07775
06:22:02|1.07827
06:22:04|1.07827
06:22:05|1.07827
06:22:06|1.07827
06:22:08|1.07827
06:22:09|1.0781
06:22:11|1.07822
06:22:11|1.07812
06:22:13|1.07812
06:22:14|1.07812
06:22:15|1.07812
06:22:15|1.07812
06:22:17|1.07812
06:22:19|1.07812
06:22:20|1.07784
06:22:21|1.07781
06:22:22|1.07781
06:22:22|1.07771
06:22:24|1.07771
06:22:25|1.07767
06:22:26|1.07765
06:22:27|1.07825
06:22:28|1.07849
06:22:29|1.07849
06:22:30|1.07793
06:22:31|1.07793
06:22:32|1.07793
06:22:34|1.07793
06:22:35|1.07793
06:22:35|1.07793
06:22:36|1.07809
06:22:38|1.07809
06:22:39|1.07809
06:22:40|1.07809
06:22:41|1.07809
06:22:42|1.07809
06:22:43|1.07809
06:22:43|1.07809
06:22:45|1.0778
06:22:45|1.0778
06:22:47|1.0778
06:22:48|1.0778
06:22:49|1.0778
06:22:51|1.0778
06:22:53|1.0778
06:22:53|1.0778
06:22:56|1.0778
06:22:56|1.0778
06:22:57|1.07767
06:22:59|1.07767
06:22:59|1.07767
06:23:01|1.07752
06:23:02|1.07752
06:23:02|1.07752
06:23:04|1.07766
06:23:04|1.07727
06:23:06|1.07727
06:23:06|1.07727
06:23:08|1.07727
06:23:09|1.07727
06:23:10|1.07727
06:23:11|1.07727
06:23:12|1.07727
06:23:13|1.07727
06:23:14|1.07643
06:23:15|1.07643
06:23:16|1.07643
06:23:17|1.07726
06:23:18|1.07726
06:23:19|1.07726
06:23:20|1.07696
06:23:21|1.07696
06:23:22|1.07696
06:23:24|1.07691
06:23:24|1.07691
06:23:26|1.07671
06:23:26|1.0763
06:23:28|1.07469
06:23:29|1.07492
06:23:30|1.07394
06:23:31|1.07394
06:23:32|1.07394
06:23:33|1.07361
06:23:34|1.07361
06:23:35|1.07361
06:23:36|1.07361
06:23:36|1.07361
06:23:38|1.07361
06:23:38|1.07361
06:23:40|1.07361
06:23:40|1.07353
06:23:41|1.07353
06:23:42|1.07353
06:23:44|1.07353
06:23:44|1.07353
06:23:46|1.07353
06:23:48|1.07444
06:23:48|1.07444
06:23:50|1.07444
06:23:52|1.07431
06:23:53|1.07467
06:23:53|1.07467
06:23:55|1.07467
06:23:57|1.07545
06:23:58|1.07545
06:23:59|1.07545
06:24:00|1.07545
06:24:01|1.07507
06:24:02|1.07593
06:24:04|1.07593
06:24:05|1.07593
06:24:06|1.07593
06:24:07|1.07593
06:24:09|1.07593
06:24:10|1.07507
06:24:12|1.07507
06:24:12|1.07593
06:24:14|1.07593
06:24:15|1.07649
06:24:17|1.07649
06:24:17|1.07649
06:24:18|1.07596
06:24:19|1.07596
06:24:20|1.07596
06:24:22|1.07596
06:24:24|1.07849
06:24:25|1.07849
06:24:25|1.07745
06:24:26|1.07745
06:24:27|1.07745
06:24:29|1.07745
06:24:29|1.07745
06:24:31|1.07661
06:24:31|1.07796
06:24:33|1.07796
06:24:34|1.07796
06:24:34|1.07796
06:24:35|1.07796
06:24:36|1.07802
06:24:37|1.07796
06:24:39|1.07796
06:24:39|1.07796
06:24:42|1.07796
06:24:42|1.07746
06:24:43|1.07801
06:24:44|1.0775
06:24:45|1.0775
06:24:46|1.0775
06:24:47|1.0775
06:24:49|1.07798
06:24:51|1.07798
06:24:52|1.07798
06:24:53|1.07798
06:24:54|1.07798
06:24:55|1.07796
06:24:56|1.07796
06:24:58|1.07796
06:24:59|1.07798
06:24:59|1.07798
06:25:01|1.07798
06:25:01|1.07798
06:25:02|1.07798
06:25:05|1.07798
06:25:06|1.07798
06:25:07|1.07798
06:25:09|1.07798
06:25:09|1.07797
06:25:10|1.07798
06:25:12|1.07798
06:25:13|1.07798
06:25:14|1.07861
06:25:15|1.07886
06:25:16|1.07886
06:25:18|1.07886
06:25:19|1.07886
06:25:20|1.07886
06:25:22|1.07886
06:25:22|1.07914
06:25:24|1.07914
06:25:25|1.0791
06:25:25|1.07914
06:25:26|1.07914
06:25:28|1.07914
06:25:29|1.07711
06:25:30|1.0779
06:25:31|1.0779
06:25:31|1.0779
06:25:33|1.0779
06:25:34|1.0779
06:25:35|1.0779
06:25:36|1.0779
06:25:36|1.07791
06:25:38|1.07791
06:25:38|1.07791
06:25:39|1.07782
06:25:41|1.07936
06:25:42|1.07921
06:25:43|1.07921
06:25:44|1.07921
06:25:45|1.07908
06:25:46|1.07908
06:25:47|1.07908
06:25:48|1.07908
06:25:50|1.07908
06:25:51|1.07908
06:25:51|1.07908
06:25:53|1.07908
06:25:55|1.07888
06:25:57|1.07888
06:25:59|1.07888
06:25:59|1.07888
06:26:00|1.07883
06:26:01|1.07883
06:26:02|1.07883
06:26:03|1.07883
06:26:05|1.07883
06:26:05|1.07883
06:26:06|1.07883
06:26:08|1.07883
06:26:08|1.07803
06:26:10|1.07803
06:26:11|1.07873
06:26:12|1.07873
06:26:12|1.07873
06:26:14|1.07873
06:26:14|1.07801
06:26:16|1.07801
06:26:17|1.07802
06:26:19|1.07869
06:26:21|1.07869
06:26:22|1.07838
06:26:22|1.07861
06:26:24|1.07861
06:26:26|1.07812
06:26:27|1.07812
06:26:28|1.07812
06:26:29|1.07908
06:26:30|1.07919
06:26:31|1.07919
06:26:32|1.07919
06:26:34|1.07919
06:26:34|1.07919
06:26:36|1.07919
06:26:37|1.0792
06:26:38|1.0792
06:26:39|1.0792
06:26:40|1.0792
06:26:41|1.0792
06:26:42|1.0792
06:26:43|1.0792
06:26:44|1.07888
06:26:45|1.07813
06:26:46|1.07813
06:26:47|1.07813
06:26:48|1.07942
06:26:50|1.07933
06:26:51|1.07925
06:26:52|1.07945
06:26:53|1.07945
06:26:55|1.07942
06:26:56|1.07942
06:26:58|1.07942
06:26:59|1.07942
06:27:00|1.07942
06:27:01|1.07942
06:27:03|1.07942
06:27:04|1.07942
06:27:04|1.08099
06:27:06|1.08059
06:27:08|1.08021
06:27:09|1.08099
06:27:10|1.08099
06:27:11|1.08099
06:27:13|1.08006
06:27:13|1.08006
06:27:15|1.08004
06:27:15|1.08
06:27:16|1.08
06:27:19|1.08022
06:27:20|1.08022
06:27:21|1.08022
06:27:22|1.08022
06:27:23|1.08022
06:27:24|1.08022
06:27:25|1.08022
06:27:26|1.08022
06:27:27|1.08022
06:27:28|1.08022
06:27:29|1.08022
06:27:30|1.08039
06:27:31|1.08039
06:27:32|1.08102
06:27:34|1.08101
06:27:35|1.08101
06:27:37|1.08101
06:27:38|1.08101
06:27:38|1.08101
06:27:40|1.08115
06:27:41|1.08115
06:27:42|1.08115
06:27:42|1.08115
06:27:43|1.08115
06:27:45|1.08115
06:27:46|1.08115
06:27:47|1.08115
06:27:48|1.08115
06:27:48|1.08116
06:27:49|1.08101
06:27:51|1.08102
06:27:51|1.08102
06:27:53|1.08102
06:27:55|1.08112
06:27:56|1.0803
06:27:57|1.08103
06:27:58|1.08103
06:27:59|1.08103
06:28:01|1.08
06:28:02|1.08098
06:28:02|1.08099
06:28:05|1.08176
06:28:06|1.08176
06:28:07|1.08176
06:28:09|1.08176
06:28:09|1.08176
06:28:10|1.08176
06:28:11|1.08176
06:28:13|1.08176
06:28:14|1.08041
06:28:15|1.08041
06:28:17|1.08041
06:28:18|1.08041
06:28:19|1.08037
06:28:21|1.08147
06:28:22|1.08147
06:28:23|1.08147
06:28:24|1.08223
06:28:25|1.08225
06:28:26|1.08246
06:28:27|1.08266
06:28:27|1.08266
06:28:29|1.08099
06:28:29|1.08193
06:28:31|1.08223
06:28:32|1.08223
06:28:33|1.08223
06:28:33|1.08223
06:28:34|1.08223
06:28:36|1.08223
06:28:36|1.08216
06:28:38|1.08216
06:28:39|1.08148
06:28:40|1.08148
06:28:41|1.08148
06:28:42|1.08148
06:28:44|1.08192
06:28:44|1.08192
06:28:45|1.08192
06:28:46|1.08192
06:28:47|1.08342
06:28:48|1.08342
06:28:49|1.08342
06:28:50|1.08351
06:28:51|1.08377
06:28:52|1.08377
06:28:53|1.08377
06:28:55|1.08351
06:28:57|1.08342
06:28:58|1.08351
06:28:59|1.0837
06:28:59|1.08351
06:29:02|1.0841
06:29:03|1.0841
06:29:04|1.0841
06:29:05|1.0841
06:29:06|1.0841
06:29:07|1.0841
06:29:08|1.0841
06:29:09|1.08426
06:29:10|1.08426
06:29:11|1.0845
06:29:12|1.0845
06:29:13|1.0845
06:29:15|1.08579
06:29:16|1.08579
06:29:17|1.08579
06:29:18|1.0854
06:29:19|1.08456
06:29:20|1.08456
06:29:21|1.08462
06:29:22|1.08462
06:29:23|1.08462
06:29:24|1.0855
06:29:25|1.0855
06:29:26|1.08579
06:29:27|1.08579
06:29:28|1.08685
06:29:29|1.08603
06:29:30|1.08606
06:29:31|1.08606
06:29:32|1.08606
06:29:34|1.08644
06:29:34|1.0871
06:29:35|1.08604
06:29:36|1.08707
06:29:37|1.08707
06:29:39|1.08699
06:29:39|1.08696
06:29:41|1.08696
06:29:42|1.08696
06:29:43|1.08696
06:29:44|1.08696
06:29:45|1.08696
06:29:46|1.08696
06:29:47|1.08549
06:29:48|1.08549
06:29:49|1.08654
06:29:50|1.08654
06:29:51|1.08654
06:29:52|1.08654
06:29:53|1.08699
06:29:54|1.08699
06:29:55|1.0867
06:29:57|1.08689
06:29:58|1.08689
06:29:59|1.08689
06:30:00|1.086
06:30:01|1.08514
06:30:02|1.08585
06:30:04|1.08628
06:30:06|1.086
06:30:07|1.08657
06:30:08|1.08657
06:30:10|1.08657
06:30:11|1.0859
06:30:12|1.08436
06:30:13|1.08554
06:30:15|1.08554
06:30:16|1.08437
06:30:16|1.08437
06:30:18|1.08437
06:30:19|1.08437
06:30:20|1.08437
06:30:21|1.08437
06:30:22|1.08437
06:30:23|1.08437
06:30:24|1.08437
06:30:25|1.085
06:30:25|1.085
06:30:27|1.08503
06:30:27|1.08503
06:30:29|1.08342
06:30:30|1.08362
06:30:31|1.08437
06:30:32|1.08457
06:30:34|1.08457
06:30:34|1.08457
06:30:36|1.08457
06:30:36|1.08457
06:30:37|1.08458
06:30:38|1.0836
06:30:39|1.0836
06:30:40|1.0836
06:30:41|1.08368
06:30:42|1.08342
06:30:43|1.08342
06:30:44|1.08342
06:30:45|1.08342
06:30:46|1.08342
06:30:47|1.08342
06:30:49|1.08342
06:30:49|1.08342
06:30:50|1.08342
06:30:51|1.08342
06:30:52|1.0836
06:30:54|1.08394
06:30:55|1.08394
06:30:57|1.08394
06:30:58|1.0836
06:30:59|1.0836
06:31:01|1.0836
06:31:02|1.0836
06:31:03|1.0836
06:31:05|1.0836
06:31:06|1.0836
06:31:07|1.0836
06:31:09|1.0836
06:31:10|1.08365
06:31:11|1.08457
06:31:12|1.08457
06:31:13|1.08457
06:31:15|1.08457
06:31:16|1.08457
06:31:17|1.08457
06:31:18|1.08457
06:31:19|1.08457
06:31:19|1.08395
06:31:21|1.08395
06:31:22|1.08395
06:31:23|1.08395
06:31:24|1.08395
06:31:25|1.08457
06:31:26|1.08422
06:31:27|1.08422
06:31:28|1.08422
06:31:29|1.08422
06:31:29|1.08422
06:31:31|1.08422
06:31:32|1.08422
06:31:33|1.08423
06:31:34|1.08423
06:31:36|1.08423
06:31:37|1.08423
06:31:38|1.08423
06:31:39|1.085
06:31:40|1.085
06:31:40|1.085
06:31:42|1.085
06:31:43|1.085
06:31:45|1.085
06:31:45|1.085
06:31:46|1.085
06:31:47|1.085
06:31:48|1.08499
06:31:49|1.08499
06:31:50|1.08499
06:31:51|1.08499
06:31:52|1.08499
06:31:53|1.08498
06:31:55|1.08365
06:31:57|1.08365
06:31:59|1.08365
06:32:00|1.08342
06:32:00|1.08342
06:32:03|1.08264
06:32:03|1.08302
06:32:04|1.08302
06:32:06|1.08302
06:32:07|1.08302
06:32:08|1.08302
06:32:10|1.08302
06:32:11|1.08302
06:32:12|1.08302
06:32:14|1.08275
06:32:14|1.08201
06:32:16|1.08201
06:32:17|1.08201
06:32:18|1.08096
06:32:18|1.08096
06:32:19|1.08175
06:32:21|1.08175
06:32:22|1.08175
06:32:22|1.08175
06:32:24|1.08087
06:32:25|1.08173
06:32:27|1.08175
06:32:28|1.08201
06:32:29|1.08201
06:32:29|1.08201
06:32:31|1.08226
06:32:32|1.08226
06:32:33|1.08226
06:32:34|1.08226
06:32:35|1.08226
06:32:36|1.08226
06:32:37|1.08271
06:32:38|1.08189
06:32:39|1.08189
06:32:40|1.08189
06:32:41|1.08189
06:32:41|1.08189
06:32:43|1.08189
06:32:43|1.08189
06:32:44|1.0827
06:32:45|1.08186
06:32:47|1.08201
06:32:48|1.08201
06:32:49|1.08201
06:32:50|1.08201
06:32:51|1.08186
06:32:51|1.08186
06:32:53|1.08176
06:32:53|1.08159
06:32:54|1.08
06:32:55|1.0801
06:32:58|1.07958
06:32:59|1.07958
06:33:01|1.07958
06:33:02|1.08144
06:33:03|1.07975
06:33:04|1.07975
06:33:06|1.07993
06:33:08|1.07993
06:33:09|1.07993
06:33:10|1.07993
06:33:11|1.08152
06:33:12|1.08152
06:33:13|1.08152
06:33:14|1.07999
06:33:15|1.07999
06:33:17|1.07999
06:33:18|1.07999
06:33:19|1.07999
06:33:20|1.07999
06:33:21|1.08
06:33:22|1.08282
06:33:23|1.08282
06:33:24|1.08149
06:33:25|1.08265
06:33:26|1.08265
06:33:27|1.08265
06:33:28|1.0817
06:33:30|1.08149
06:33:31|1.07961
06:33:32|1.07961
06:33:33|1.07961
06:33:33|1.07961
06:33:35|1.07961
06:33:36|1.07961
06:33:37|1.07961
06:33:38|1.07961
06:33:39|1.07961
06:33:40|1.07961
06:33:41|1.07961
06:33:42|1.07961
06:33:43|1.07942
06:33:44|1.07942
06:33:45|1.07942
06:33:46|1.07942
06:33:47|1.07942
06:33:48|1.07942
06:33:48|1.0797
06:33:50|1.0797
06:33:51|1.0797
06:33:52|1.0797
06:33:52|1.0797
06:33:54|1.0797
06:33:54|1.0797
06:33:56|1.0797
06:33:58|1.0797
06:33:59|1.08006
06:34:01|1.08006
06:34:01|1.08006
06:34:03|1.08006
06:34:04|1.08006
06:34:06|1.08006
06:34:07|1.08006
06:34:08|1.08006
06:34:10|1.08006
06:34:11|1.08006
06:34:12|1.08006
06:34:13|1.08006
06:34:14|1.07998
06:34:15|1.07998
06:34:16|1.07998
06:34:18|1.07998
06:34:18|1.08003
06:34:19|1.08003
06:34:20|1.08006
06:34:22|1.0809
06:34:23|1.0797
06:34:24|1.0797
06:34:25|1.0797
06:34:26|1.0797
06:34:27|1.0797
06:34:28|1.0797
06:34:29|1.07965
06:34:30|1.07965
06:34:31|1.07965
06:34:32|1.07965
06:34:33|1.07991
06:34:34|1.07991
06:34:35|1.07991
06:34:36|1.07991
06:34:37|1.07965
06:34:38|1.07965
06:34:39|1.0796
06:34:40|1.0796
06:34:41|1.08071
06:34:42|1.08071
06:34:43|1.08071
06:34:44|1.08071
06:34:45|1.08071
06:34:46|1.08071
06:34:47|1.08071
06:34:48|1.08071
06:34:49|1.08071
06:34:50|1.08071
06:34:51|1.08071
06:34:52|1.0806
06:34:53|1.0806
06:34:54|1.08099
06:34:55|1.08149
06:34:56|1.08149
06:34:57|1.08148
06:34:59|1.08148
06:35:00|1.08268
06:35:02|1.08365
06:35:02|1.08372
06:35:05|1.08372
06:35:06|1.08372
06:35:07|1.08372
06:35:09|1.08372
06:35:10|1.08254
06:35:11|1.08254
06:35:12|1.08365
06:35:14|1.08365
06:35:14|1.0827
06:35:16|1.0827
06:35:16|1.0827
06:35:18|1.0827
06:35:19|1.08299
06:35:19|1.08299
06:35:22|1.0824
06:35:22|1.0824
06:35:23|1.08299
06:35:25|1.08299
06:35:27|1.08237
06:35:27|1.08237
06:35:28|1.08237
06:35:30|1.08237
06:35:31|1.08237
06:35:32|1.08299
06:35:33|1.08221
06:35:34|1.08221
06:35:35|1.08221
06:35:36|1.08221
06:35:37|1.08221
06:35:38|1.08221
06:35:39|1.08351
06:35:40|1.08351
06:35:41|1.08217
06:35:42|1.08217
06:35:43|1.08206
06:35:44|1.08206
06:35:45|1.08206
06:35:46|1.08206
06:35:47|1.08206
06:35:48|1.08206
06:35:50|1.08329
06:35:51|1.08329
06:35:52|1.08221
06:35:53|1.08221
06:35:54|1.08221
06:35:55|1.0814
06:35:56|1.0814
06:35:57|1.0814
06:35:58|1.08065
06:36:00|1.08065
06:36:00|1.08065
06:36:01|1.08065
06:36:04|1.08065
06:36:04|1.0814
06:36:06|1.0814
06:36:06|1.0814
06:36:08|1.0814
06:36:09|1.0814
06:36:10|1.0814
06:36:11|1.0814
06:36:12|1.0814
06:36:13|1.0814
06:36:14|1.0814
06:36:15|1.0814
06:36:17|1.0814
06:36:18|1.0814
06:36:19|1.0814
06:36:20|1.08131
06:36:21|1.08131
06:36:23|1.08131
06:36:23|1.08131
06:36:26|1.08131
06:36:26|1.08131
06:36:27|1.08131
06:36:28|1.08131
06:36:29|1.08131
06:36:30|1.08131
06:36:31|1.08131
06:36:32|1.0814
06:36:33|1.0814
06:36:35|1.0814
06:36:36|1.0814
06:36:37|1.0814
06:36:38|1.0814
06:36:39|1.0814
06:36:40|1.0814
06:36:41|1.07996
06:36:42|1.07934
06:36:43|1.07997
06:36:44|1.07939
06:36:46|1.07939
06:36:46|1.07939
06:36:47|1.07939
06:36:48|1.07939
06:36:49|1.07939
06:36:50|1.08
06:36:52|1.08
06:36:53|1.08
06:36:53|1.08161
06:36:55|1.08339
06:36:55|1.0841
06:36:57|1.0841
06:36:59|1.0841
06:37:00|1.08265
06:37:01|1.08265
06:37:03|1.08285
06:37:03|1.08285
06:37:05|1.08285
06:37:06|1.08285
06:37:08|1.08285
06:37:09|1.08285
06:37:11|1.08417
06:37:11|1.08417
06:37:12|1.08417
06:37:14|1.08417
06:37:15|1.08332
06:37:16|1.08332
06:37:17|1.08332
06:37:18|1.08332
06:37:20|1.08415
06:37:21|1.08415
06:37:22|1.08412
06:37:23|1.08409
06:37:25|1.08409
06:37:26|1.08332
06:37:27|1.0828
06:37:28|1.08283
06:37:29|1.08283
06:37:30|1.08283
06:37:31|1.08283
06:37:31|1.08283
06:37:33|1.08417
06:37:34|1.08417
06:37:34|1.08417
06:37:36|1.08417
06:37:37|1.08417
06:37:38|1.08417
06:37:39|1.08417
06:37:40|1.08417
06:37:42|1.08417
06:37:43|1.08417
06:37:45|1.08355
06:37:45|1.08355
06:37:46|1.08415
06:37:47|1.08415
06:37:48|1.08415
06:37:49|1.08415
06:37:51|1.08415
06:37:52|1.08415
06:37:53|1.08415
06:37:54|1.08415
06:37:55|1.08415
06:37:56|1.08415
06:37:57|1.08415
06:37:58|1.08415
06:37:59|1.08415
06:38:00|1.08415
06:38:02|1.08415
06:38:02|1.08415
06:38:04|1.08415
06:38:05|1.08415
06:38:06|1.08415
06:38:08|1.08415
06:38:09|1.08415
06:38:10|1.08415
06:38:11|1.08415
06:38:12|1.08415
06:38:13|1.08415
06:38:14|1.08332
06:38:15|1.08277
06:38:17|1.08277
06:38:18|1.08277
06:38:19|1.08277
06:38:21|1.08331
06:38:22|1.08331
06:38:24|1.08331
06:38:25|1.08331
06:38:27|1.08331
06:38:28|1.08331
06:38:29|1.08331
06:38:29|1.08331
06:38:31|1.08331
06:38:32|1.08331
06:38:32|1.08315
06:38:33|1.08315
06:38:34|1.08315
06:38:36|1.08315
06:38:37|1.08315
06:38:38|1.083
06:38:38|1.083
06:38:40|1.08331
06:38:41|1.08331
06:38:41|1.08331
06:38:43|1.08331
06:38:44|1.08331
06:38:45|1.08265
06:38:46|1.08265
06:38:47|1.08265
06:38:48|1.08331
06:38:48|1.08331
06:38:50|1.0833
06:38:50|1.0833
06:38:51|1.0833
06:38:52|1.08269
06:38:53|1.08269
06:38:55|1.08269
06:38:56|1.08269
06:38:57|1.0833
06:38:58|1.0833
06:38:59|1.0833
06:39:00|1.0833
06:39:02|1.0833
06:39:03|1.0833
06:39:05|1.0829
06:39:07|1.0829
06:39:08|1.0829
06:39:09|1.08329
06:39:10|1.08329
06:39:11|1.08329
06:39:12|1.08329
06:39:12|1.08329
06:39:15|1.08328
06:39:15|1.08328
06:39:16|1.08328
06:39:17|1.08328
06:39:19|1.08328
06:39:20|1.08417
06:39:21|1.08371
06:39:21|1.08371
06:39:23|1.08371
06:39:24|1.08371
06:39:25|1.08371
06:39:27|1.08515
06:39:28|1.08515
06:39:29|1.08579
06:39:31|1.08579
06:39:32|1.08551
06:39:33|1.08598
06:39:34|1.08579
06:39:34|1.08579
06:39:37|1.08505
06:39:38|1.08505
06:39:38|1.08505
06:39:39|1.08505
06:39:40|1.08505
06:39:41|1.08505
06:39:42|1.08505
06:39:43|1.08505
06:39:44|1.08505
06:39:45|1.08505
06:39:46|1.08578
06:39:47|1.08578
06:39:48|1.08578
06:39:49|1.08588
06:39:50|1.08504
06:39:51|1.08504
06:39:52|1.08504
06:39:53|1.08504
06:39:54|1.08578
06:39:55|1.08573
06:39:56|1.0859
06:39:57|1.086
06:39:58|1.086
06:39:59|1.086
06:40:00|1.086
06:40:01|1.086
06:40:03|1.08507
06:40:05|1.086
06:40:07|1.086
06:40:08|1.086
06:40:10|1.086
06:40:11|1.086
06:40:11|1.086
06:40:12|1.08478
06:40:13|1.08451
06:40:15|1.08451
06:40:17|1.08502
06:40:17|1.08502
06:40:19|1.08475
06:40:20|1.08475
06:40:21|1.08475
06:40:22|1.08475
06:40:24|1.08475
06:40:24|1.08475
06:40:27|1.08467
06:40:27|1.08467
06:40:28|1.08473
06:40:29|1.08427
06:40:30|1.08378
06:40:31|1.08378
06:40:32|1.08378
06:40:33|1.08378
06:40:34|1.08378
06:40:35|1.08378
06:40:37|1.08378
06:40:37|1.08378
06:40:39|1.08378
06:40:39|1.08264
06:40:40|1.0825
06:40:42|1.0825
06:40:42|1.0825
06:40:43|1.0825
06:40:44|1.0825
06:40:45|1.0825
06:40:46|1.0825
06:40:47|1.0825
06:40:48|1.0825
06:40:49|1.0825
06:40:50|1.0825
06:40:51|1.0825
06:40:52|1.0825
06:40:53|1.08316
06:40:55|1.08205
06:40:55|1.08205
06:40:56|1.0825
06:40:57|1.0825
06:40:58|1.0825
06:40:59|1.0825
06:41:00|1.0825
06:41:01|1.0825
06:41:02|1.08217
06:41:04|1.08217
06:41:06|1.08209
06:41:07|1.08209
06:41:08|1.08205
06:41:09|1.08205
06:41:11|1.08205
06:41:11|1.08202
06:41:12|1.0825
06:41:14|1.0825
06:41:16|1.0825
06:41:17|1.0825
06:41:19|1.0825
06:41:20|1.0825
06:41:20|1.0825
06:41:22|1.0825
06:41:23|1.0825
06:41:24|1.0825
06:41:25|1.0825
06:41:26|1.0825
06:41:28|1.0825
06:41:29|1.08202
06:41:30|1.08202
06:41:31|1.08202
06:41:32|1.08202
06:41:33|1.08202
06:41:35|1.082
06:41:36|1.08202
06:41:38|1.08203
06:41:38|1.082
06:41:39|1.082
06:41:40|1.082
06:41:41|1.082
06:41:42|1.082
06:41:44|1.082
06:41:45|1.082
06:41:46|1.082
06:41:47|1.082
06:41:48|1.082
06:41:49|1.082
06:41:50|1.082
06:41:51|1.082
06:41:52|1.08284
06:41:53|1.0828
06:41:54|1.08201
06:41:55|1.08201
06:41:56|1.08201
06:41:57|1.08309
06:41:58|1.08309
06:41:59|1.08309
06:42:01|1.08338
06:42:02|1.08338
06:42:03|1.08338
06:42:03|1.08462
06:42:06|1.08462
06:42:06|1.08462
06:42:08|1.08291
06:42:09|1.08291
06:42:10|1.08291
06:42:12|1.0829
06:42:12|1.0829
06:42:13|1.08353
06:42:15|1.08178
06:42:16|1.08178
06:42:18|1.08308
06:42:19|1.08308
06:42:20|1.08308
06:42:21|1.08308
06:42:21|1.08308
06:42:23|1.08308
06:42:25|1.08308
06:42:26|1.08291
06:42:27|1.08291
06:42:27|1.08291
06:42:29|1.08291
06:42:29|1.08291
06:42:31|1.08291
06:42:32|1.08291
06:42:33|1.08337
06:42:33|1.08337
06:42:35|1.08337
06:42:35|1.08337
06:42:37|1.08337
06:42:38|1.08337
06:42:39|1.08317
06:42:39|1.08475
06:42:41|1.08438
06:42:42|1.08438
06:42:43|1.08438
06:42:43|1.08458
06:42:44|1.08458
06:42:46|1.08458
06:42:46|1.08458
06:42:47|1.08458
06:42:49|1.08458
06:42:50|1.08458
06:42:51|1.08458
06:42:51|1.08458
06:42:53|1.0841
06:42:54|1.0841
06:42:54|1.08404
06:42:55|1.08404
06:42:57|1.08404
06:42:57|1.08404
06:42:59|1.08404
06:43:00|1.08404
06:43:01|1.08518
06:43:03|1.08587
06:43:03|1.08587
06:43:05|1.08527
06:43:07|1.08527
06:43:09|1.08527
06:43:10|1.08527
06:43:11|1.08527
06:43:12|1.08527
06:43:13|1.08527
06:43:14|1.08587
06:43:16|1.08587
06:43:16|1.0842
06:43:18|1.0842
06:43:19|1.0842
06:43:20|1.0842
06:43:21|1.0842
06:43:23|1.08428
06:43:25|1.08542
06:43:26|1.08555
06:43:27|1.08551
06:43:29|1.08555
06:43:29|1.08555
06:43:31|1.084
06:43:31|1.08542
06:43:32|1.08542
06:43:33|1.08542
06:43:34|1.08542
06:43:35|1.08542
06:43:37|1.08542
06:43:37|1.08542
06:43:38|1.08542
06:43:39|1.08532
06:43:40|1.08422
06:43:41|1.08404
06:43:42|1.08405
06:43:43|1.08405
06:43:44|1.08405
06:43:45|1.08405
06:43:46|1.08405
06:43:47|1.08555
06:43:48|1.08555
06:43:49|1.08555
06:43:50|1.08555
06:43:51|1.08608
06:43:52|1.08676
06:43:53|1.08676
06:43:54|1.08654
06:43:55|1.08677
06:43:56|1.08943
06:43:57|1.08905
06:43:58|1.09
06:43:59|1.08999
06:44:00|1.09049
06:44:01|1.09008
06:44:02|1.09012
06:44:03|1.09012
06:44:04|1.09012
06:44:05|1.09065
06:44:07|1.09191
06:44:08|1.0929
06:44:10|1.09363
06:44:12|1.09403
06:44:13|1.09404
06:44:15|1.09342
06:44:17|1.0929
06:44:19|1.09284
06:44:20|1.0929
06:44:20|1.0929
06:44:21|1.0929
06:44:23|1.09342
06:44:23|1.094
06:44:26|1.09414
06:44:27|1.09385
06:44:28|1.09345
06:44:29|1.09385
06:44:30|1.09385
06:44:31|1.09385
06:44:32|1.09385
06:44:33|1.09385
06:44:34|1.09385
06:44:35|1.09416
06:44:36|1.09416
06:44:37|1.09301
06:44:38|1.09301
06:44:39|1.09301
06:44:40|1.09301
06:44:41|1.09291
06:44:42|1.09355
06:44:43|1.0929
06:44:44|1.0929
06:44:45|1.0929
06:44:46|1.0929
06:44:47|1.0929
06:44:49|1.0929
06:44:49|1.09288
06:44:50|1.09288
06:44:51|1.09288
06:44:52|1.09288
06:44:53|1.09288
06:44:54|1.09291
06:44:56|1.09355
06:44:58|1.09411
06:44:59|1.09411
06:44:59|1.09411
06:45:02|1.09436
06:45:04|1.09411
06:45:04|1.09576
06:45:05|1.09576
06:45:06|1.09576
06:45:08|1.09576
06:45:09|1.09524
06:45:10|1.09576
06:45:11|1.09578
06:45:12|1.09578
06:45:13|1.09578
06:45:15|1.096
06:45:17|1.096
06:45:18|1.09636
06:45:18|1.09636
06:45:20|1.0959
06:45:21|1.0959
06:45:22|1.09619
06:45:23|1.09636
06:45:24|1.09623
06:45:24|1.09623
06:45:26|1.09623
06:45:27|1.09656
06:45:28|1.0961
06:45:29|1.0961
06:45:30|1.09667
06:45:31|1.09731
06:45:32|1.09737
06:45:33|1.09737
06:45:35|1.09737
06:45:35|1.09861
06:45:36|1.098
06:45:37|1.09878
06:45:38|1.0981
06:45:39|1.0981
06:45:40|1.09862
06:45:41|1.09862
06:45:42|1.09878
06:45:43|1.09918
06:45:44|1.09895
06:45:45|1.09918
06:45:46|1.09918
06:45:47|1.09836
06:45:48|1.09837
06:45:49|1.09834
06:45:50|1.09928
06:45:51|1.09906
06:45:52|1.09923
06:45:53|1.09923
06:45:54|1.09923
06:45:55|1.0996
06:45:56|1.09995
06:45:57|1.09995
06:45:58|1.09995
06:45:59|1.09987
06:46:00|1.09987
06:46:02|1.09985
06:46:03|1.09985
06:46:03|1.09985
06:46:04|1.09932
06:46:07|1.09932
06:46:07|1.09932
06:46:08|1.09932
06:46:10|1.09974
06:46:12|1.1
06:46:13|1.1
06:46:14|1.1
06:46:15|1.09942
06:46:17|1.09942
06:46:18|1.10019
06:46:19|1.10019
06:46:19|1.10019
06:46:21|1.09989
06:46:22|1.09989
06:46:23|1.10022
06:46:24|1.1
06:46:26|1.10021
06:46:27|1.10021
06:46:28|1.09989
06:46:29|1.09995
06:46:30|1.09977
06:46:31|1.1
06:46:32|1.09977
06:46:33|1.09957
06:46:34|1.1
06:46:35|1.1
06:46:36|1.1
06:46:37|1.1
06:46:37|1.1
06:46:39|1.1
06:46:40|1.1
06:46:40|1.09999
06:46:42|1.1
06:46:43|1.1
06:46:44|1.1
06:46:45|1.1
06:46:46|1.09995
06:46:47|1.09962
06:46:47|1.09989
06:46:49|1.09989
06:46:50|1.09984
06:46:51|1.09984
06:46:52|1.09982
06:46:53|1.09982
06:46:54|1.09982
06:46:55|1.1
06:46:56|1.1
06:46:57|1.1
06:46:58|1.09983
06:46:59|1.09985
06:47:00|1.09985
06:47:01|1.09932
06:47:02|1.09932
06:47:03|1.09932
06:47:04|1.09933
06:47:05|1.09933
06:47:06|1.09949
06:47:07|1.09949
06:47:08|1.09998
06:47:09|1.09998
06:47:11|1.1
06:47:12|1.0999
06:47:14|1.0999
06:47:14|1.0999
06:47:16|1.09989
06:47:17|1.09933
06:47:18|1.09933
06:47:19|1.09665
06:47:19|1.09533
06:47:21|1.09533
06:47:23|1.09553
06:47:24|1.09498
06:47:25|1.09543
06:47:26|1.09543
06:47:27|1.09586
06:47:29|1.09586
06:47:30|1.09586
06:47:31|1.09562
06:47:32|1.09562
06:47:33|1.09562
06:47:34|1.09696
06:47:35|1.09696
06:47:36|1.09595
06:47:37|1.0975
06:47:38|1.09908
06:47:39|1.0984
06:47:40|1.0984
06:47:41|1.09864
06:47:42|1.09836
06:47:43|1.09705
06:47:45|1.09712
06:47:46|1.09722
06:47:47|1.09722
06:47:47|1.0981
06:47:49|1.09799
06:47:50|1.09722
06:47:51|1.09722
06:47:51|1.09722
06:47:53|1.09722
06:47:53|1.09722
06:47:54|1.09722
06:47:56|1.09683
06:47:56|1.09683
06:47:58|1.09683
06:47:59|1.09683
06:48:00|1.09718
06:48:00|1.09644
06:48:02|1.09632
06:48:03|1.09632
06:48:04|1.09632
06:48:05|1.09632
06:48:06|1.09659
06:48:06|1.09786
06:48:08|1.098
06:48:09|1.098
06:48:10|1.098
06:48:12|1.09732
06:48:13|1.09732
06:48:15|1.1
06:48:16|1.1
06:48:16|1.1
06:48:17|1.09898
06:48:19|1.09887
06:48:19|1.09887
06:48:20|1.09887
06:48:21|1.09887
06:48:23|1.09806
06:48:24|1.09824
06:48:24|1.09801
06:48:25|1.09807
06:48:27|1.09801
06:48:29|1.09894
06:48:30|1.09917
06:48:32|1.09917
06:48:33|1.09991
06:48:33|1.09991
06:48:34|1.09991
06:48:36|1.09991
06:48:37|1.09991
06:48:38|1.09991
06:48:39|1.09897
06:48:41|1.09868
06:48:42|1.09969
06:48:42|1.09969
06:48:44|1.09969
06:48:45|1.09854
06:48:45|1.099
06:48:47|1.09969
06:48:48|1.09969
06:48:49|1.09969
06:48:49|1.1
06:48:50|1.09901
06:48:52|1.098
06:48:53|1.09957
06:48:53|1.09957
06:48:55|1.09957
06:48:56|1.09989
06:48:56|1.09989
06:48:58|1.09989
06:48:58|1.09989
06:49:00|1.09984
06:49:01|1.1
06:49:02|1.09989
06:49:03|1.09995
06:49:04|1.09904
06:49:05|1.09904
06:49:06|1.09771
06:49:06|1.09771
06:49:08|1.09771
06:49:09|1.10013
06:49:10|1.10192
06:49:11|1.10062
06:49:13|1.102
06:49:13|1.10079
06:49:16|1.10079
06:49:17|1.10195
06:49:19|1.102
06:49:21|1.1019
06:49:21|1.1019
06:49:23|1.1019
06:49:24|1.10279
06:49:25|1.10279
06:49:26|1.10291
06:49:27|1.1029
06:49:28|1.10273
06:49:29|1.10467
06:49:31|1.10468
06:49:31|1.10468
06:49:33|1.10468
06:49:33|1.10685
06:49:34|1.1042
06:49:36|1.1042
06:49:37|1.10428
06:49:37|1.10511
06:49:38|1.10428
06:49:40|1.10428
06:49:41|1.1049
06:49:42|1.1049
06:49:43|1.10548
06:49:43|1.10523
06:49:44|1.1053
06:49:46|1.10738
06:49:47|1.10632
06:49:48|1.10744
06:49:49|1.10846
06:49:50|1.10736
06:49:51|1.10698
06:49:52|1.10797
06:49:53|1.10792
06:49:54|1.10746
06:49:55|1.10845
06:49:56|1.10942
06:49:57|1.10953
06:49:58|1.10953
06:49:59|1.10947
06:50:00|1.10965
06:50:02|1.10965
06:50:03|1.10965
06:50:04|1.10996
06:50:05|1.10532
06:50:05|1.10428
06:50:07|1.10438
06:50:07|1.10664
06:50:09|1.10664
06:50:09|1.10625
06:50:10|1.10699
06:50:12|1.10633
06:50:14|1.10924
06:50:16|1.10633
06:50:17|1.10695
06:50:18|1.10659
06:50:19|1.10659
06:50:21|1.10647
06:50:22|1.10659
06:50:24|1.10544
06:50:25|1.1066
06:50:27|1.10718
06:50:28|1.10579
06:50:29|1.10579
06:50:30|1.10711
06:50:31|1.10711
06:50:33|1.10586
06:50:34|1.10661
06:50:35|1.10661
06:50:36|1.10687
06:50:37|1.10472
06:50:38|1.10429
06:50:39|1.10503
06:50:40|1.10471
06:50:41|1.10484
06:50:42|1.10441
06:50:43|1.1043
06:50:44|1.10485
06:50:45|1.105
06:50:46|1.10429
06:50:47|1.10478
06:50:48|1.1048
06:50:49|1.1048
06:50:50|1.10581
06:50:51|1.10504
06:50:52|1.10504
06:50:53|1.10638
06:50:55|1.10638
06:50:56|1.10658
06:50:57|1.10658
06:50:59|1.10632
06:50:59|1.10626
06:51:00|1.10626
06:51:01|1.1052
06:51:03|1.10624
06:51:04|1.10624
06:51:04|1.10522
06:51:05|1.10522
06:51:07|1.10677
06:51:08|1.10632
06:51:09|1.10632
06:51:10|1.10523
06:51:12|1.10532
06:51:13|1.10667
06:51:15|1.10667
06:51:16|1.106
06:51:17|1.1066
06:51:18|1.10544
06:51:20|1.10544
06:51:21|1.10544
06:51:22|1.10444
06:51:24|1.10507
06:51:25|1.10342
06:51:25|1.10421
06:51:28|1.10228
06:51:30|1.10339
06:51:31|1.1023
06:51:32|1.10215
06:51:33|1.102
06:51:34|1.102
06:51:35|1.10069
06:51:36|1.10132
06:51:37|1.10027
06:51:38|1.09949
06:51:39|1.10094
06:51:40|1.09997
06:51:41|1.09996
06:51:42|1.09995
06:51:44|1.09995
06:51:45|1.09705
06:51:46|1.09887
06:51:47|1.09883
06:51:47|1.09705
06:51:49|1.09709
06:51:50|1.09941
06:51:51|1.09941
06:51:52|1.09829
06:51:52|1.09887
06:51:54|1.09887
06:51:55|1.09887
06:51:56|1.10262
06:51:57|1.10255
06:51:58|1.10267
06:51:59|1.1027
06:52:00|1.10263
06:52:01|1.10403
06:52:02|1.10371
06:52:03|1.10371
06:52:04|1.10382
06:52:05|1.10415
06:52:06|1.10415
06:52:07|1.10312
06:52:08|1.10312
06:52:09|1.10312
06:52:10|1.1052
06:52:11|1.10711
06:52:12|1.10916
06:52:13|1.10793
06:52:14|1.10943
06:52:16|1.10895
06:52:18|1.10895
06:52:19|1.10895
06:52:21|1.10892
06:52:23|1.10998
06:52:23|1.10864
06:52:24|1.10718
06:52:25|1.10718
06:52:26|1.10809
06:52:27|1.10809
06:52:29|1.10809
06:52:29|1.10857
06:52:30|1.10859
06:52:31|1.10711
06:52:32|1.10711
06:52:34|1.10856
06:52:34|1.10855
06:52:35|1.1087
06:52:37|1.10861
06:52:38|1.10975
06:52:39|1.10675
06:52:41|1.10591
06:52:43|1.10826
06:52:44|1.10826
06:52:44|1.10845
06:52:46|1.10845
06:52:47|1.1069
06:52:48|1.10743
06:52:48|1.10743
06:52:50|1.10743
06:52:50|1.10743
06:52:52|1.10743
06:52:52|1.10743
06:52:53|1.10743
06:52:55|1.10815
06:52:56|1.10704
06:52:57|1.10652
06:52:57|1.10652
06:52:59|1.10652
06:52:59|1.10652
06:53:01|1.10869
06:53:01|1.1069
06:53:02|1.10872
06:53:04|1.10872
06:53:04|1.10919
06:53:06|1.10919
06:53:08|1.10919
06:53:08|1.10863
06:53:09|1.10863
06:53:11|1.10886
06:53:12|1.10886
06:53:13|1.10764
06:53:14|1.10764
06:53:15|1.10764
06:53:17|1.10776
06:53:19|1.10776
06:53:20|1.10776
06:53:22|1.10776
06:53:23|1.10776
06:53:24|1.10878
06:53:25|1.10884
06:53:26|1.10884
06:53:27|1.10839
06:53:28|1.10839
06:53:29|1.10839
06:53:31|1.10876
06:53:32|1.10876
06:53:33|1.10839
06:53:34|1.10839
06:53:35|1.10839
06:53:36|1.10839
06:53:37|1.10839
06:53:38|1.1088
06:53:39|1.10829
06:53:40|1.10878
06:53:41|1.10878
06:53:43|1.1077
06:53:44|1.10762
06:53:45|1.10762
06:53:46|1.10995
06:53:47|1.10995
06:53:48|1.10995
06:53:50|1.10978
06:53:50|1.10982
06:53:52|1.10966
06:53:52|1.10966
06:53:54|1.1098
06:53:55|1.1098
06:53:55|1.1098
06:53:56|1.1098
06:53:58|1.10948
06:53:58|1.10948
06:53:59|1.10948
06:54:01|1.10948
06:54:01|1.1095
06:54:03|1.1095
06:54:03|1.10949
06:54:06|1.10949
06:54:06|1.10949
06:54:07|1.10949
06:54:08|1.10949
06:54:10|1.10949
06:54:10|1.10949
06:54:11|1.10949
06:54:12|1.10949
06:54:13|1.10949
06:54:15|1.10949
06:54:16|1.11044
06:54:17|1.11071
06:54:19|1.1125
06:54:20|1.11251
06:54:22|1.11166
06:54:22|1.11269
06:54:24|1.11161
06:54:25|1.11161
06:54:26|1.11162
06:54:27|1.11269
06:54:29|1.11251
06:54:31|1.11277
06:54:32|1.11278
06:54:32|1.11278
06:54:34|1.11346
06:54:36|1.11346
06:54:37|1.1134
06:54:37|1.1134
06:54:38|1.11373
06:54:39|1.11343
06:54:40|1.1134
06:54:41|1.1134
06:54:43|1.11372
06:54:44|1.11372
06:54:45|1.11372
06:54:46|1.11373
06:54:47|1.11373
06:54:48|1.11343
06:54:49|1.11343
06:54:50|1.11343
06:54:51|1.11343
06:54:52|1.11343
06:54:53|1.11343
06:54:54|1.11343
06:54:55|1.11377
06:54:56|1.11372
06:54:57|1.11372
06:54:58|1.11372
06:54:59|1.11396
06:55:00|1.11396
06:55:01|1.11396
06:55:02|1.11396
06:55:03|1.11372
06:55:04|1.11396
06:55:05|1.11529
06:55:06|1.11511
06:55:07|1.11589
06:55:08|1.11635
06:55:09|1.1187
06:55:11|1.11835
06:55:12|1.11834
06:55:12|1.11712
06:55:14|1.11836
06:55:15|1.11906
06:55:16|1.11848
06:55:17|1.11894
06:55:19|1.12082
06:55:21|1.12231
06:55:22|1.1222
06:55:23|1.1243
06:55:25|1.12458
06:55:26|1.12332
06:55:27|1.1251
06:55:28|1.12435
06:55:29|1.12544
06:55:31|1.12555
06:55:31|1.1256
06:55:32|1.12644
06:55:34|1.12763
06:55:35|1.12854
06:55:36|1.12691
06:55:37|1.12763
06:55:38|1.11743
06:55:39|1.11851
06:55:40|1.12047
06:55:41|1.12002
06:55:43|1.1197
06:55:44|1.12158
06:55:45|1.12166
06:55:46|1.12166
06:55:47|1.12176
06:55:49|1.12167
06:55:50|1.12167
06:55:51|1.12171
06:55:51|1.12176
06:55:52|1.12176
06:55:54|1.1217
06:55:55|1.1217
06:55:55|1.12282
06:55:57|1.12175
06:55:57|1.12317
06:55:59|1.12304
06:55:59|1.12284
06:56:01|1.12282
06:56:02|1.12393
06:56:03|1.12395
06:56:04|1.12395
06:56:05|1.12395
06:56:05|1.12393
06:56:07|1.12393
06:56:08|1.12284
06:56:08|1.12393
06:56:09|1.12393
06:56:10|1.12391
06:56:11|1.12395
06:56:12|1.12395
06:56:14|1.12395
06:56:15|1.12395
06:56:16|1.12395
06:56:17|1.12395
06:56:18|1.12476
06:56:20|1.12471
06:56:22|1.1247
06:56:24|1.12475
06:56:25|1.12499
06:56:26|1.12499
06:56:27|1.125
06:56:28|1.12509
06:56:30|1.1247
06:56:31|1.1247
06:56:32|1.1247
06:56:32|1.12518
06:56:35|1.12475
06:56:36|1.1247
06:56:37|1.1247
06:56:39|1.12414
06:56:40|1.12511
06:56:41|1.12284
06:56:41|1.12174
06:56:43|1.12333
06:56:44|1.12333
06:56:45|1.12333
06:56:46|1.12167
06:56:47|1.1203
06:56:48|1.11884
06:56:49|1.1173
06:56:50|1.1173
06:56:51|1.1173
06:56:52|1.1154
06:56:53|1.11601
06:56:53|1.11601
06:56:54|1.1163
06:56:55|1.11766
06:56:57|1.11766
06:56:57|1.11766
06:56:59|1.11773
06:57:00|1.11541
06:57:01|1.11748
06:57:02|1.11748
06:57:04|1.11739
06:57:05|1.11739
06:57:06|1.1173
06:57:07|1.11747
06:57:08|1.11747
06:57:09|1.11854
06:57:10|1.1173
06:57:11|1.1165
06:57:12|1.1165
06:57:13|1.11516
06:57:15|1.1165
06:57:16|1.11683
06:57:17|1.11594
06:57:17|1.11594
06:57:18|1.11384
06:57:19|1.11184
06:57:21|1.11005
06:57:23|1.1108
06:57:23|1.11132
06:57:25|1.11132
06:57:27|1.11232
06:57:28|1.11296
06:57:28|1.11299
06:57:30|1.1128
06:57:31|1.11292
06:57:33|1.11575
06:57:33|1.11715
06:57:36|1.11947
06:57:36|1.12028
06:57:38|1.12028
06:57:39|1.12159
06:57:40|1.12287
06:57:41|1.12364
06:57:43|1.12289
06:57:44|1.1212
06:57:45|1.1215
06:57:45|1.12222
06:57:47|1.12222
06:57:48|1.12378
06:57:49|1.12367
06:57:50|1.12378
06:57:51|1.12367
06:57:52|1.12378
06:57:53|1.12378
06:57:54|1.12376
06:57:55|1.12377
06:57:55|1.12377
06:57:57|1.12377
06:57:58|1.12377
06:57:59|1.12377
06:57:59|1.12377
06:58:00|1.12455
06:58:02|1.12381
06:58:03|1.123
06:58:03|1.12393
06:58:05|1.12245
06:58:06|1.12076
06:58:07|1.12197
06:58:08|1.12197
06:58:10|1.11908
06:58:10|1.1181
06:58:11|1.11845
06:58:12|1.11845
06:58:14|1.11845
06:58:14|1.11617
06:58:15|1.11617
06:58:17|1.11896
06:58:18|1.11846
06:58:19|1.11603
06:58:20|1.11603
06:58:22|1.11635
06:58:24|1.1165
06:58:24|1.11765
06:58:26|1.11765
06:58:28|1.11961
06:58:29|1.11765
06:58:30|1.11765
06:58:31|1.1187
06:58:32|1.11807
06:58:34|1.11874
06:58:36|1.11874
06:58:36|1.12
06:58:38|1.12059
06:58:39|1.11991
06:58:40|1.11951
06:58:41|1.12031
06:58:42|1.12031
06:58:43|1.12031
06:58:44|1.12001
06:58:45|1.12001
06:58:46|1.12032
06:58:47|1.12032
06:58:48|1.121
06:58:49|1.12099
06:58:50|1.12054
06:58:51|1.12099
06:58:52|1.12042
06:58:53|1.12114
06:58:55|1.12114
06:58:56|1.12114
06:58:57|1.12114
06:58:58|1.11798
06:58:59|1.11954
06:59:00|1.11954
06:59:02|1.11779
06:59:04|1.11873
06:59:04|1.11876
06:59:05|1.11876
06:59:06|1.1189
06:59:07|1.11883
06:59:08|1.12035
06:59:10|1.12035
06:59:11|1.12035
06:59:12|1.12035
06:59:13|1.12032
06:59:14|1.12032
06:59:14|1.11891
06:59:15|1.11891
06:59:17|1.11891
06:59:18|1.11876
06:59:19|1.11891
06:59:20|1.11891
06:59:21|1.119
06:59:23|1.11875
06:59:25|1.11876
06:59:25|1.11876
06:59:26|1.11937
06:59:28|1.11937
06:59:29|1.11937
06:59:30|1.1196
06:59:32|1.11845
06:59:34|1.11845
06:59:35|1.11854
06:59:36|1.11963
06:59:37|1.11845
06:59:38|1.11845
06:59:40|1.11845
06:59:41|1.12
06:59:43|1.12
06:59:43|1.11998
06:59:45|1.11845
06:59:46|1.11784
06:59:47|1.11809
06:59:47|1.11809
06:59:48|1.11809
06:59:50|1.11784
06:59:50|1.11779
06:59:52|1.11779
06:59:53|1.11779
06:59:53|1.11779
06:59:54|1.11779
06:59:56|1.11779
06:59:57|1.11765
06:59:57|1.11802
06:59:58|1.11893
06:59:59|1.11978
07:00:00|1.11978
07:00:03|1.11803
07:00:03|1.11713
07:00:05|1.11999
07:00:05|1.11999
07:00:06|1.11999
07:00:08|1.12
07:00:08|1.12
07:00:09|1.117
07:00:10|1.117
07:00:11|1.117
07:00:12|1.11966
07:00:13|1.119
07:00:15|1.11822
07:00:16|1.11822
07:00:17|1.11822
07:00:18|1.11822
07:00:19|1.11966
07:00:20|1.11986
07:00:21|1.11986
07:00:22|1.12
07:00:24|1.11887
07:00:26|1.12
07:00:27|1.12166
07:00:28|1.12166
07:00:30|1.12094
07:00:31|1.1227
07:00:32|1.12281
07:00:34|1.12258
07:00:35|1.12292
07:00:35|1.12387
07:00:37|1.12294
07:00:37|1.12495
07:00:40|1.12497
07:00:41|1.12495
07:00:42|1.12495
07:00:42|1.12477
07:00:44|1.12703
07:00:45|1.12763
07:00:46|1.12762
07:00:47|1.12763
07:00:48|1.12552
07:00:49|1.12766
07:00:51|1.12729
07:00:52|1.12359
07:00:53|1.12634
07:00:54|1.12634
07:00:56|1.12744
07:00:57|1.12728
07:00:57|1.12728
07:00:59|1.1272
07:01:00|1.12744
07:01:01|1.12728
07:01:02|1.12567
07:01:03|1.12744
07:01:04|1.12729
07:01:04|1.12729
07:01:05|1.12744
07:01:06|1.12718
07:01:08|1.12726
07:01:09|1.12726
07:01:09|1.12726
07:01:11|1.12726
07:01:11|1.12726
07:01:12|1.12744
07:01:13|1.12744
07:01:15|1.12624
07:01:15|1.12436
07:01:17|1.12416
07:01:18|1.12509
07:01:19|1.12525
07:01:19|1.12525
07:01:21|1.12525
07:01:22|1.12525
07:01:23|1.12525
07:01:24|1.12526
07:01:26|1.12591
07:01:28|1.12592
07:01:28|1.12592
07:01:29|1.12726
07:01:32|1.12733
07:01:32|1.12744
07:01:34|1.12661
07:01:34|1.12744
07:01:36|1.12744
07:01:37|1.12744
07:01:38|1.12726
07:01:39|1.12726
07:01:40|1.12744
07:01:41|1.12631
07:01:42|1.12735
07:01:43|1.12735
07:01:44|1.12744
07:01:46|1.12693
07:01:48|1.12531
07:01:48|1.12525
07:01:49|1.12525
07:01:51|1.12512
07:01:51|1.12353
07:01:52|1.12379
07:01:53|1.12525
07:01:55|1.12525
07:01:56|1.12525
07:01:56|1.12525
07:01:57|1.12496
07:01:59|1.12391
07:01:59|1.12496
07:02:00|1.12361
07:02:01|1.12361
07:02:02|1.12353
07:02:04|1.12352
07:02:04|1.12361
07:02:06|1.12487
07:02:07|1.12305
07:02:08|1.12536
07:02:08|1.12517
07:02:10|1.12517
07:02:10|1.12496
07:02:12|1.12496
07:02:13|1.12661
07:02:14|1.12661
07:02:15|1.12496
07:02:16|1.12496
07:02:17|1.12525
07:02:18|1.12525
07:02:19|1.12525
07:02:20|1.12596
07:02:20|1.12596
07:02:22|1.12596
07:02:23|1.125
07:02:25|1.12596
07:02:26|1.12596
07:02:28|1.12599
07:02:30|1.1276
07:02:32|1.1276
07:02:32|1.12598
07:02:34|1.12598
07:02:35|1.12598
07:02:37|1.12709
07:02:38|1.12709
07:02:40|1.12604
07:02:41|1.12604
07:02:43|1.12604
07:02:44|1.12604
07:02:46|1.12741
07:02:47|1.12741
07:02:49|1.12741
07:02:49|1.12741
07:02:51|1.12741
07:02:53|1.127
07:02:54|1.12741
07:02:55|1.1279
07:02:57|1.1279
07:02:57|1.12861
07:02:58|1.12861
07:02:59|1.12862
07:03:00|1.12869
07:03:01|1.12869
07:03:02|1.128
07:03:04|1.12856
07:03:05|1.12854
07:03:06|1.12854
07:03:07|1.12854
07:03:07|1.12747
07:03:09|1.13
07:03:10|1.12899
07:03:12|1.12996
07:03:12|1.13
07:03:14|1.12999
07:03:14|1.12996
07:03:15|1.13
07:03:17|1.12997
07:03:18|1.12993
07:03:19|1.12997
07:03:20|1.13
07:03:21|1.12997
07:03:22|1.12997
07:03:23|1.12997
07:03:24|1.129
07:03:25|1.12986
07:03:27|1.12997
07:03:29|1.12986
07:03:30|1.12986
07:03:31|1.12863
07:03:32|1.12867
07:03:34|1.12957
07:03:36|1.12957
07:03:38|1.12831
07:03:39|1.12834
07:03:40|1.12806
07:03:42|1.12986
07:03:43|1.1287
07:03:44|1.1287
07:03:45|1.1287
07:03:47|1.12979
07:03:47|1.12979
07:03:48|1.12869
07:03:49|1.12869
07:03:50|1.12869
07:03:51|1.12726
07:03:52|1.12801
07:03:53|1.12801
07:03:54|1.12801
07:03:55|1.12801
07:03:56|1.12801
07:03:58|1.12801
07:03:59|1.12729
07:04:00|1.12726
07:04:00|1.128
07:04:01|1.127
07:04:02|1.127
07:04:03|1.1287
07:04:04|1.12742
07:04:06|1.12741
07:04:07|1.12745
07:04:08|1.12745
07:04:09|1.12745
07:04:10|1.1275
07:04:11|1.1275
07:04:12|1.12733
07:04:13|1.12745
07:04:14|1.12745
07:04:15|1.12745
07:04:16|1.12745
07:04:17|1.12737
07:04:18|1.1275
07:04:19|1.12638
07:04:20|1.12708
07:04:21|1.12708
07:04:22|1.12708
07:04:23|1.12639
07:04:24|1.12638
07:04:25|1.12638
07:04:26|1.12638
07:04:28|1.12566
07:04:30|1.12745
07:04:31|1.1264
07:04:33|1.1264
07:04:33|1.1264
07:04:35|1.12656
07:04:36|1.12639
07:04:37|1.12639
07:04:39|1.12638
07:04:39|1.12283
07:04:41|1.12546
07:04:42|1.12487
07:04:42|1.12487
07:04:44|1.12353
07:04:45|1.12353
07:04:46|1.12153
07:04:46|1.12153
07:04:49|1.12317
07:04:49|1.12392
07:04:51|1.12392
07:04:52|1.12446
07:04:53|1.12266
07:04:54|1.12309
07:04:55|1.12399
07:04:56|1.1224
07:04:56|1.12246
07:04:58|1.12377
07:04:59|1.12326
07:05:00|1.12326
07:05:01|1.122
07:05:02|1.122
07:05:02|1.122
07:05:04|1.122
07:05:06|1.122
07:05:07|1.122
07:05:08|1.12208
07:05:09|1.12223
07:05:10|1.12223
07:05:11|1.12358
07:05:12|1.12358
07:05:13|1.12415
07:05:14|1.12332
07:05:15|1.12337
07:05:16|1.12407
07:05:17|1.12407
07:05:19|1.12217
07:05:19|1.12217
07:05:20|1.122
07:05:22|1.12313
07:05:23|1.12327
07:05:24|1.12217
07:05:25|1.12314
07:05:26|1.12314
07:05:28|1.1224
07:05:30|1.12328
07:05:31|1.12333
07:05:32|1.12335
07:05:33|1.12335
07:05:35|1.12334
07:05:36|1.12222
07:05:38|1.12222
07:05:39|1.12222
07:05:40|1.12222
07:05:41|1.12348
07:05:42|1.12336
07:05:43|1.12336
07:05:43|1.12403
07:05:45|1.12403
07:05:46|1.12338
07:05:46|1.12338
07:05:48|1.12338
07:05:49|1.12338
07:05:49|1.12338
07:05:51|1.12338
07:05:53|1.12314
07:05:54|1.11996
07:05:55|1.11994
07:05:57|1.11681
07:05:58|1.11764
07:05:59|1.11764
07:06:01|1.11706
07:06:03|1.11642
07:06:04|1.117
07:06:06|1.11681
07:06:07|1.11677
07:06:08|1.11677
07:06:09|1.11677
07:06:10|1.11677
07:06:10|1.11747
07:06:12|1.1174
07:06:13|1.11773
07:06:14|1.11773
07:06:14|1.11766
07:06:16|1.11766
07:06:16|1.11766
07:06:18|1.11677
07:06:19|1.11677
07:06:20|1.11493
07:06:20|1.11548
07:06:22|1.11236
07:06:23|1.11443
07:06:24|1.11194
07:06:25|1.11228
07:06:26|1.1123
07:06:27|1.10924
07:06:28|1.11005
07:06:30|1.11005
07:06:30|1.11074
07:06:31|1.11074
07:06:33|1.11016
07:06:35|1.11118
07:06:36|1.113
07:06:38|1.11337
07:06:39|1.11337
07:06:40|1.112
07:06:40|1.11331
07:06:42|1.11327
07:06:44|1.11322
07:06:45|1.11217
07:06:46|1.113
07:06:47|1.113
07:06:48|1.113
07:06:49|1.113
07:06:50|1.11322
07:06:51|1.11322
07:06:52|1.11322
07:06:53|1.11322
07:06:54|1.11499
07:06:55|1.11325
07:06:56|1.11335
07:06:57|1.11343
07:06:59|1.11234
07:06:59|1.11234
07:07:01|1.11212
07:07:02|1.11024
07:07:04|1.11024
07:07:05|1.11024
07:07:06|1.11005
07:07:07|1.11019
07:07:08|1.11019
07:07:09|1.11037
07:07:10|1.11066
07:07:11|1.11066
07:07:12|1.11066
07:07:13|1.11005
07:07:14|1.1122
07:07:15|1.1122
07:07:15|1.1122
07:07:17|1.1122
07:07:18|1.11159
07:07:18|1.11073
07:07:20|1.111
07:07:21|1.11026
07:07:21|1.11063
07:07:22|1.11063
07:07:23|1.11063
07:07:26|1.1095
07:07:26|1.10836
07:07:27|1.10847
07:07:29|1.10847
07:07:30|1.10847
07:07:32|1.10853
07:07:33|1.10849
07:07:34|1.10775
07:07:34|1.10907
07:07:36|1.10708
07:07:38|1.1056
07:07:40|1.10677
07:07:41|1.1071
07:07:42|1.10711
07:07:42|1.10623
07:07:43|1.10707
07:07:44|1.10692
07:07:46|1.10605
07:07:47|1.10602
07:07:47|1.10552
07:07:49|1.10552
07:07:50|1.10591
07:07:51|1.10534
07:07:52|1.10534
07:07:52|1.10629
07:07:54|1.10696
07:07:55|1.10696
07:07:56|1.10696
07:07:57|1.10678
07:07:58|1.1057
07:07:59|1.1057
07:08:01|1.1057
07:08:02|1.10624
07:08:03|1.10624
07:08:03|1.10624
07:08:05|1.10503
07:08:06|1.10429
07:08:06|1.10505
07:08:08|1.10999
07:08:09|1.10736
07:08:10|1.10741
07:08:11|1.10977
07:08:12|1.10999
07:08:13|1.11044
07:08:15|1.10989
07:08:16|1.10974
07:08:17|1.10973
07:08:18|1.11001
07:08:19|1.11001
07:08:20|1.10997
07:08:21|1.11218
07:08:22|1.11547
07:08:23|1.11549
07:08:24|1.1153
07:08:25|1.11549
07:08:26|1.11549
07:08:27|1.11548
07:08:28|1.11886
07:08:29|1.11619
07:08:30|1.11218
07:08:31|1.11344
07:08:33|1.11139
07:08:35|1.11023
07:08:36|1.11004
07:08:36|1.11027
07:08:37|1.11027
07:08:38|1.11027
07:08:40|1.11267
07:08:41|1.11318
07:08:42|1.11318
07:08:43|1.11318
07:08:44|1.11267
07:08:45|1.11267
07:08:46|1.1115
07:08:48|1.11025
07:08:48|1.11025
07:08:50|1.11027
07:08:51|1.11027
07:08:51|1.11025
07:08:53|1.11115
07:08:54|1.11115
07:08:55|1.11115
07:08:55|1.11115
07:08:56|1.11115
07:08:57|1.11115
07:08:58|1.11235
07:08:59|1.11235
07:09:00|1.11235
07:09:02|1.11235
07:09:03|1.11235
07:09:05|1.11235
07:09:06|1.11246
07:09:07|1.10965
07:09:08|1.11017
07:09:09|1.10936
07:09:10|1.10884
07:09:12|1.10828
07:09:12|1.10828
07:09:13|1.10828
07:09:14|1.10647
07:09:15|1.10768
07:09:16|1.10768
07:09:17|1.10768
07:09:19|1.10628
07:09:19|1.10628
07:09:20|1.10628
07:09:22|1.10628
07:09:22|1.10628
07:09:23|1.10628
07:09:24|1.10631
07:09:26|1.10631
07:09:27|1.10612
07:09:27|1.10612
07:09:28|1.10612
07:09:29|1.10612
07:09:30|1.10618
07:09:32|1.10639
07:09:34|1.10903
07:09:35|1.10697
07:09:37|1.10709
07:09:38|1.10709
07:09:39|1.10709
07:09:39|1.10709
07:09:40|1.10709
07:09:42|1.10702
07:09:44|1.10702
07:09:44|1.10709
07:09:45|1.10709
07:09:47|1.10709
07:09:48|1.10703
07:09:49|1.10703
07:09:50|1.10703
07:09:51|1.10703
07:09:52|1.10703
07:09:53|1.10703
07:09:54|1.10703
07:09:55|1.1079
07:09:56|1.10853
07:09:57|1.10853
07:09:58|1.10864
07:09:59|1.10864
07:10:00|1.10864
07:10:01|1.10864
07:10:02|1.10864
07:10:03|1.10864
07:10:04|1.11195
07:10:06|1.11098
07:10:06|1.11037
07:10:07|1.11163
07:10:08|1.10978
07:10:10|1.10947
07:10:11|1.10922
07:10:13|1.10853
07:10:14|1.10703
07:10:14|1.10838
07:10:16|1.10855
07:10:16|1.10855
07:10:18|1.10933
07:10:18|1.10933
07:10:20|1.10933
07:10:21|1.10933
07:10:22|1.10933
07:10:23|1.10933
07:10:24|1.10933
07:10:25|1.10933
07:10:26|1.10931
07:10:27|1.10927
07:10:28|1.10953
07:10:29|1.11
07:10:30|1.10933
07:10:31|1.10933
07:10:32|1.10933
07:10:34|1.10933
07:10:34|1.10953
07:10:36|1.10953
07:10:37|1.10953
07:10:38|1.10953
07:10:40|1.10953
07:10:40|1.11002
07:10:41|1.11002
07:10:42|1.11002
07:10:44|1.11002
07:10:45|1.10999
07:10:47|1.10999
07:10:48|1.10999
07:10:49|1.10999
07:10:50|1.10953
07:10:50|1.11002
07:10:53|1.11002
07:10:53|1.11002
07:10:54|1.1105
07:10:56|1.1105
07:10:57|1.1105
07:10:58|1.1105
07:10:59|1.1105
07:11:00|1.1105
07:11:01|1.11059
07:11:02|1.11059
07:11:03|1.11059
07:11:04|1.11059
07:11:06|1.11003
07:11:07|1.11003
07:11:08|1.11003
07:11:09|1.11057
07:11:10|1.11057
07:11:11|1.11057
07:11:13|1.11057
07:11:13|1.11057
07:11:15|1.11057
07:11:16|1.11057
07:11:17|1.11059
07:11:19|1.11059
07:11:19|1.11059
07:11:20|1.11059
07:11:21|1.11059
07:11:23|1.11059
07:11:23|1.11059
07:11:24|1.11059
07:11:26|1.11059
07:11:26|1.11059
07:11:28|1.11059
07:11:28|1.11001
07:11:29|1.10944
07:11:31|1.10944
07:11:32|1.11048
07:11:32|1.11048
07:11:35|1.11048
07:11:36|1.11059
07:11:37|1.11059
07:11:38|1.11048
07:11:40|1.11048
07:11:40|1.11048
07:11:43|1.11
07:11:43|1.11
07:11:44|1.11
07:11:45|1.11059
07:11:46|1.11059
07:11:47|1.11029
07:11:49|1.11029
07:11:50|1.11029
07:11:51|1.11029
07:11:52|1.11029
07:11:53|1.11029
07:11:54|1.11029
07:11:55|1.11029
07:11:56|1.11029
07:11:57|1.11029
07:11:58|1.11029
07:11:59|1.11029
07:12:00|1.11029
07:12:01|1.11029
07:12:02|1.11029
07:12:03|1.11029
07:12:04|1.11032
07:12:05|1.11032
07:12:06|1.11032
07:12:07|1.11032
07:12:08|1.11032
07:12:09|1.11032
07:12:10|1.11032
07:12:11|1.1114
07:12:12|1.1114
07:12:14|1.1114
07:12:15|1.1114
07:12:16|1.11139
07:12:16|1.11057
07:12:18|1.11057
07:12:19|1.11138
07:12:21|1.11138
07:12:21|1.11139
07:12:22|1.11139
07:12:24|1.111
07:12:24|1.111
07:12:25|1.111
07:12:27|1.111
07:12:27|1.111
07:12:28|1.111
07:12:30|1.111
07:12:30|1.111
07:12:32|1.111
07:12:33|1.111
07:12:33|1.111
07:12:36|1.111
07:12:37|1.111
07:12:39|1.111
07:12:39|1.111
07:12:42|1.111
07:12:43|1.111
07:12:44|1.11103
07:12:44|1.11139
07:12:45|1.11139
07:12:47|1.111
07:12:48|1.111
07:12:48|1.111
07:12:49|1.111
07:12:51|1.111
07:12:52|1.11131
07:12:53|1.111
07:12:54|1.111
07:12:54|1.111
07:12:56|1.111
07:12:56|1.111
07:12:57|1.111
07:12:58|1.1113
07:12:59|1.1113
07:13:01|1.1113
07:13:01|1.1113
07:13:03|1.1114
07:13:03|1.11144
07:13:06|1.11645
07:13:06|1.11547
07:13:08|1.11548
07:13:09|1.11618
07:13:09|1.1161
07:13:10|1.11661
07:13:12|1.11691
07:13:12|1.11709
07:13:14|1.11836
07:13:15|1.11836
07:13:16|1.11836
07:13:17|1.11825
07:13:18|1.11853
07:13:19|1.11922
07:13:20|1.11962
07:13:21|1.12
07:13:22|1.12015
07:13:23|1.12124
07:13:24|1.12124
07:13:25|1.12124
07:13:26|1.12281
07:13:27|1.12183
07:13:28|1.12122
07:13:29|1.11757
07:13:30|1.11757
07:13:31|1.11757
07:13:32|1.12021
07:13:33|1.12021
07:13:34|1.11723
07:13:35|1.11921
07:13:36|1.11713
07:13:38|1.11713
07:13:38|1.11713
07:13:39|1.11713
07:13:40|1.11909
07:13:42|1.11909
07:13:43|1.11909
07:13:44|1.12114
07:13:45|1.11828
07:13:45|1.11828
07:13:47|1.12068
07:13:47|1.12041
07:13:48|1.12041
07:13:49|1.12041
07:13:50|1.12041
07:13:52|1.12041
07:13:53|1.12089
07:13:53|1.11977
07:13:55|1.11977
07:13:55|1.11986
07:13:56|1.12106
07:13:59|1.11931
07:14:00|1.11931
07:14:02|1.12089
07:14:02|1.12115
07:14:03|1.12115
07:14:05|1.12115
07:14:06|1.12124
07:14:07|1.12115
07:14:08|1.12124
07:14:09|1.12124
07:14:11|1.12115
07:14:12|1.11972
07:14:13|1.11972
07:14:15|1.11972
07:14:16|1.11972
07:14:17|1.11951
07:14:18|1.11844
07:14:19|1.11947
07:14:20|1.11846
07:14:21|1.11947
07:14:22|1.11947
07:14:23|1.11947
07:14:24|1.11947
07:14:25|1.11806
07:14:26|1.11843
07:14:27|1.11843
07:14:29|1.11843
07:14:29|1.11841
07:14:32|1.11841
07:14:32|1.11841
07:14:35|1.11841
07:14:35|1.11846
07:14:37|1.11762
07:14:38|1.12037
07:14:39|1.12037
07:14:40|1.11963
07:14:41|1.11963
07:14:43|1.11963
07:14:43|1.12114
07:14:44|1.12124
07:14:45|1.12124
07:14:46|1.12124
07:14:48|1.12124
07:14:48|1.12122
07:14:49|1.12124
07:14:51|1.12124
07:14:52|1.12124
07:14:52|1.12006
07:14:53|1.12006
07:14:55|1.12196
07:14:55|1.12125
07:14:57|1.12
07:14:58|1.12082
07:14:58|1.12082
07:15:00|1.12082
07:15:00|1.12082
07:15:01|1.12082
07:15:04|1.12113
07:15:04|1.12113
07:15:05|1.12113
07:15:06|1.12113
07:15:07|1.12016
07:15:08|1.12016
07:15:10|1.12122
07:15:10|1.12122
07:15:12|1.12081
07:15:13|1.12081
07:15:14|1.12003
07:15:15|1.12003
07:15:16|1.12003
07:15:17|1.12003
07:15:18|1.12003
07:15:19|1.12003
07:15:20|1.12003
07:15:21|1.12003
07:15:22|1.12081
07:15:23|1.12003
07:15:24|1.12003
07:15:26|1.12003
07:15:26|1.11958
07:15:27|1.11958
07:15:28|1.11842
07:15:29|1.1193
07:15:30|1.1193
07:15:31|1.1193
07:15:33|1.1193
07:15:33|1.1193
07:15:34|1.1193
07:15:35|1.115
07:15:37|1.11483
07:15:37|1.11483
07:15:39|1.11461
07:15:41|1.11511
07:15:41|1.11482
07:15:43|1.11482
07:15:45|1.11403
07:15:45|1.11453
07:15:46|1.11416
07:15:47|1.11416
07:15:50|1.11316
07:15:50|1.11316
07:15:51|1.11519
07:15:52|1.11544
07:15:54|1.11509
07:15:54|1.11509
07:15:55|1.11695
07:15:56|1.11794
07:15:57|1.11794
07:15:58|1.11794
07:15:59|1.11794
07:16:00|1.11794
07:16:01|1.11794
07:16:02|1.11794
07:16:03|1.11828
07:16:04|1.11906
07:16:05|1.11981
07:16:06|1.12118
07:16:07|1.12225
07:16:08|1.12206
07:16:09|1.12216
07:16:11|1.12217
07:16:12|1.12217
07:16:13|1.12081
07:16:14|1.11956
07:16:15|1.11956
07:16:16|1.12081
07:16:17|1.12124
07:16:18|1.12124
07:16:19|1.11917
07:16:20|1.11917
07:16:21|1.11917
07:16:22|1.12072
07:16:23|1.12
07:16:24|1.12007
07:16:25|1.12116
07:16:26|1.12116
07:16:27|1.12116
07:16:28|1.12116
07:16:29|1.12081
07:16:30|1.12081
07:16:31|1.12081
07:16:32|1.12075
07:16:33|1.12261
07:16:34|1.12261
07:16:35|1.12261
07:16:36|1.11981
07:16:37|1.11981
07:16:38|1.11981
07:16:39|1.11981
07:16:40|1.11981
07:16:41|1.11981
07:16:42|1.12112
07:16:43|1.12112
07:16:45|1.12112
07:16:47|1.12112
07:16:48|1.12112
07:16:49|1.12112
07:16:49|1.12112
07:16:51|1.11981
07:16:53|1.11981
07:16:53|1.1186
07:16:54|1.11971
07:16:55|1.11981
07:16:56|1.11999
07:16:57|1.11999
07:16:59|1.11999
07:16:59|1.11999
07:17:00|1.11999
07:17:02|1.11999
07:17:02|1.11999
07:17:03|1.11999
07:17:04|1.12106
07:17:05|1.12073
07:17:06|1.1217
07:17:08|1.12107
07:17:08|1.12191
07:17:09|1.12191
07:17:11|1.12191
07:17:11|1.12191
07:17:13|1.122
07:17:14|1.122
07:17:15|1.122
07:17:16|1.122
07:17:17|1.122
07:17:18|1.12162
07:17:20|1.12162
07:17:20|1.12162
07:17:21|1.12162
07:17:22|1.12162
07:17:24|1.12162
07:17:26|1.12162
07:17:26|1.12162
07:17:27|1.12165
07:17:28|1.12165
07:17:29|1.12165
07:17:30|1.122
07:17:32|1.12246
07:17:33|1.12261
07:17:34|1.12261
07:17:36|1.12261
07:17:37|1.12261
07:17:39|1.12165
07:17:40|1.12261
07:17:42|1.12261
07:17:42|1.12261
07:17:45|1.12262
07:17:46|1.12262
07:17:46|1.12262
07:17:48|1.12262
07:17:48|1.12345
07:17:49|1.12345
07:17:50|1.1229
07:17:51|1.12346
07:17:53|1.12346
07:17:54|1.12346
07:17:54|1.1235
07:17:55|1.1235
07:17:57|1.1235
07:17:58|1.1235
07:17:58|1.12346
07:17:59|1.12349
07:18:01|1.1235
07:18:01|1.1235
07:18:03|1.1235
07:18:03|1.1235
07:18:05|1.12349
07:18:06|1.12349
07:18:07|1.12349
07:18:08|1.1226
07:18:09|1.12336
07:18:10|1.12336
07:18:11|1.12321
07:18:13|1.1225
07:18:14|1.12025
07:18:14|1.12025
07:18:16|1.12025
07:18:17|1.12025
07:18:18|1.12025
07:18:18|1.12025
07:18:20|1.12025
07:18:21|1.12025
07:18:22|1.12025
07:18:23|1.12127
07:18:24|1.12258
07:18:25|1.12258
07:18:25|1.12258
07:18:27|1.12258
07:18:28|1.12258
07:18:29|1.12258
07:18:30|1.12214
07:18:30|1.12214
07:18:33|1.12245
07:18:34|1.12245
07:18:34|1.12245
07:18:36|1.12245
07:18:36|1.12245
07:18:37|1.1225
07:18:39|1.1225
07:18:40|1.1213
07:18:40|1.1213
07:18:42|1.12258
07:18:43|1.12314
07:18:44|1.1225
07:18:45|1.1225
07:18:46|1.1225
07:18:47|1.1225
07:18:48|1.1225
07:18:49|1.1225
07:18:50|1.12238
07:18:51|1.12132
07:18:52|1.12191
07:18:54|1.11745
07:18:55|1.11794
07:18:56|1.11794
07:18:57|1.11794
07:18:58|1.11794
07:18:58|1.11677
07:19:00|1.11802
07:19:01|1.11802
07:19:01|1.11804
07:19:04|1.11859
07:19:04|1.11923
07:19:06|1.11855
07:19:06|1.11991
07:19:09|1.11925
07:19:09|1.11925
07:19:11|1.11923
07:19:12|1.11923
07:19:13|1.11923
07:19:14|1.11923
07:19:15|1.11923
07:19:16|1.12014
07:19:17|1.12014
07:19:18|1.12032
07:19:19|1.12032
07:19:20|1.12032
07:19:21|1.12032
07:19:23|1.11925
07:19:24|1.11976
07:19:24|1.11976
07:19:25|1.11928
07:19:27|1.11928
07:19:28|1.11928
07:19:29|1.11928
07:19:30|1.11928
07:19:31|1.11928
07:19:31|1.11928
07:19:34|1.12
07:19:35|1.12
07:19:36|1.11928
07:19:37|1.11928
07:19:38|1.11928
07:19:39|1.11928
07:19:40|1.11928
07:19:41|1.11999
07:19:43|1.11928
07:19:44|1.11928
07:19:45|1.11928
07:19:46|1.11929
07:19:47|1.11929
07:19:48|1.11929
07:19:49|1.11929
07:19:50|1.11929
07:19:51|1.11929
07:19:52|1.11929
07:19:53|1.11928
07:19:54|1.11928
07:19:55|1.11803
07:19:56|1.11803
07:19:57|1.118
07:19:58|1.118
07:19:59|1.118
07:20:00|1.118
07:20:02|1.11804
07:20:03|1.11804
07:20:04|1.11807
07:20:05|1.11807
07:20:06|1.12
07:20:07|1.12
07:20:08|1.11928
07:20:09|1.11927
07:20:10|1.11927
07:20:11|1.11928
07:20:12|1.11928
07:20:13|1.11927
07:20:14|1.11842
07:20:15|1.11842
07:20:16|1.11842
07:20:17|1.1181
07:20:18|1.11927
07:20:19|1.11927
07:20:20|1.11927
07:20:21|1.11927
07:20:22|1.11927
07:20:23|1.11927
07:20:24|1.11927
07:20:25|1.11927
07:20:26|1.11813
07:20:27|1.11657
07:20:28|1.11562
07:20:29|1.11512
07:20:31|1.11523
07:20:32|1.11569
07:20:33|1.11569
07:20:34|1.11543
07:20:34|1.11543
07:20:35|1.11543
07:20:36|1.11555
07:20:37|1.11623
07:20:38|1.1161
07:20:40|1.1161
07:20:41|1.1161
07:20:41|1.1161
07:20:44|1.11617
07:20:44|1.11617
07:20:46|1.1161
07:20:46|1.1161
07:20:47|1.11558
07:20:49|1.11554
07:20:50|1.11554
07:20:52|1.11477
07:20:53|1.11352
07:20:53|1.11352
07:20:55|1.11291
07:20:55|1.11291
07:20:56|1.11291
07:20:57|1.1154
07:20:58|1.1154
07:20:59|1.1154
07:21:00|1.1154
07:21:01|1.11618
07:21:02|1.11679
07:21:03|1.11836
07:21:04|1.11836
07:21:06|1.11781
07:21:07|1.11781
07:21:08|1.11781
07:21:09|1.117
07:21:10|1.117
07:21:11|1.11703
07:21:12|1.11849
07:21:14|1.12052
07:21:15|1.12213
07:21:15|1.12242
07:21:18|1.12151
07:21:18|1.12252
07:21:19|1.12164
07:21:21|1.12176
07:21:23|1.12148
07:21:24|1.12148
07:21:25|1.12148
07:21:25|1.12148
07:21:26|1.12024
07:21:28|1.12024
07:21:29|1.12176
07:21:30|1.12176
07:21:30|1.12176
07:21:32|1.12176
07:21:33|1.12176
07:21:33|1.12176
07:21:35|1.12176
07:21:36|1.12155
07:21:37|1.12155
07:21:37|1.12155
07:21:39|1.12155
07:21:40|1.12155
07:21:40|1.12155
07:21:41|1.12156
07:21:43|1.12156
07:21:45|1.12159
07:21:47|1.12159
07:21:47|1.12176
07:21:48|1.12176
07:21:49|1.12159
07:21:51|1.12159
07:21:51|1.12308
07:21:52|1.12308
07:21:53|1.12308
07:21:54|1.12308
07:21:55|1.12165
07:21:56|1.12165
07:21:58|1.12162
07:21:59|1.12162
07:22:00|1.12155
07:22:02|1.12161
07:22:04|1.12162
07:22:05|1.12162
07:22:06|1.12162
07:22:07|1.12162
07:22:08|1.12163
07:22:09|1.12163
07:22:10|1.12291
07:22:11|1.12291
07:22:12|1.12291
07:22:13|1.12291
07:22:14|1.12291
07:22:15|1.12176
07:22:16|1.12176
07:22:17|1.12176
07:22:18|1.12176
07:22:19|1.12176
07:22:20|1.12176
07:22:21|1.12176
07:22:22|1.122
07:22:23|1.122
07:22:24|1.12155
07:22:25|1.12198
07:22:27|1.12198
07:22:28|1.12198
07:22:29|1.12206
07:22:30|1.12206
07:22:31|1.12206
07:22:32|1.12206
07:22:33|1.12206
07:22:34|1.12207
07:22:35|1.12207
07:22:36|1.12207
07:22:37|1.12207
07:22:38|1.121
07:22:39|1.121
07:22:40|1.121
07:22:41|1.1205
07:22:42|1.11879
07:22:43|1.11879
07:22:44|1.11862
07:22:45|1.11862
07:22:47|1.11862
07:22:48|1.11862
07:22:48|1.11862
07:22:51|1.11862
07:22:52|1.11862
07:22:53|1.11862
07:22:53|1.11862
07:22:54|1.11862
07:22:56|1.11806
07:22:56|1.11826
07:22:57|1.11826
07:22:59|1.11959
07:23:01|1.11699
07:23:01|1.11699
07:23:04|1.11699
07:23:05|1.11699
07:23:06|1.11618
07:23:08|1.115
07:23:09|1.11536
07:23:10|1.11359
07:23:11|1.11513
07:23:13|1.11215
07:23:14|1.11368
07:23:15|1.11368
07:23:16|1.11375
07:23:17|1.11375
07:23:18|1.1138
07:23:19|1.11366
07:23:20|1.1138
07:23:21|1.1138
07:23:22|1.1138
07:23:23|1.11381
07:23:24|1.11381
07:23:25|1.11358
07:23:26|1.11358
07:23:27|1.11366
07:23:28|1.11236
07:23:29|1.11236
07:23:30|1.11242
07:23:31|1.11242
07:23:32|1.11236
07:23:33|1.11236
07:23:34|1.11236
07:23:35|1.11242
07:23:36|1.11376
07:23:37|1.11248
07:23:38|1.11248
07:23:39|1.11248
07:23:40|1.11248
07:23:41|1.11248
07:23:42|1.11248
07:23:43|1.11258
07:23:44|1.11353
07:23:45|1.11353
07:23:47|1.11353
07:23:47|1.11633
07:23:50|1.11409
07:23:52|1.11503
07:23:52|1.11508
07:23:54|1.11578
07:23:55|1.11508
07:23:56|1.11508
07:23:57|1.11508
07:23:58|1.11646
07:23:59|1.11646
07:24:01|1.11582
07:24:03|1.11578
07:24:04|1.11578
07:24:05|1.11578
07:24:06|1.11394
07:24:07|1.1156
07:24:08|1.11638
07:24:09|1.11638
07:24:11|1.11578
07:24:12|1.11685
07:24:13|1.11794
07:24:14|1.11858
07:24:15|1.11858
07:24:16|1.11837
07:24:17|1.11821
07:24:17|1.11821
07:24:19|1.11783
07:24:20|1.11583
07:24:21|1.11583
07:24:22|1.11326
07:24:23|1.11383
07:24:24|1.11437
07:24:25|1.114
07:24:26|1.114
07:24:27|1.114
07:24:28|1.114
07:24:29|1.114
07:24:30|1.112
07:24:31|1.11234
07:24:32|1.11234
07:24:33|1.11236
07:24:34|1.11236
07:24:35|1.11236
07:24:36|1.11236
07:24:37|1.11223
07:24:38|1.11223
07:24:39|1.11222
07:24:40|1.11222
07:24:41|1.11236
07:24:42|1.11236
07:24:43|1.11236
07:24:44|1.11236
07:24:45|1.11302
07:24:46|1.113
07:24:48|1.113
07:24:48|1.113
07:24:49|1.11396
07:24:50|1.11396
07:24:51|1.11396
07:24:53|1.11396
07:24:53|1.11396
07:24:54|1.11396
07:24:56|1.11396
07:24:56|1.11396
07:24:57|1.11301
07:24:58|1.11301
07:24:59|1.11307
07:25:01|1.11307
07:25:01|1.11307
07:25:04|1.11307
07:25:05|1.11307
07:25:06|1.113
07:25:07|1.113
07:25:08|1.113
07:25:09|1.113
07:25:10|1.11299
07:25:12|1.11299
07:25:13|1.11299
07:25:14|1.11299
07:25:16|1.11299
07:25:16|1.11299
07:25:17|1.11299
07:25:18|1.11286
07:25:19|1.11286
07:25:20|1.11286
07:25:22|1.11111
07:25:23|1.11004
07:25:24|1.1125
07:25:25|1.11174
07:25:26|1.11174
07:25:27|1.11176
07:25:28|1.1128
07:25:29|1.11073
07:25:30|1.1136
07:25:31|1.113
07:25:32|1.113
07:25:33|1.113
07:25:34|1.113
07:25:35|1.113
07:25:36|1.11561
07:25:37|1.11628
07:25:38|1.11742
07:25:39|1.11878
07:25:40|1.11853
07:25:41|1.11877
07:25:42|1.11877
07:25:43|1.11899
07:25:44|1.11824
07:25:45|1.11824
07:25:46|1.1171
07:25:47|1.11416
07:25:48|1.11327
07:25:50|1.11327
07:25:51|1.11327
07:25:51|1.11326
07:25:53|1.11326
07:25:54|1.11586
07:25:54|1.11586
07:25:55|1.11586
07:25:57|1.11741
07:25:58|1.11582
07:26:00|1.114
07:26:00|1.111
07:26:01|1.11058
07:26:04|1.11058
07:26:04|1.11072
07:26:06|1.11101
07:26:07|1.11101
07:26:08|1.11101
07:26:10|1.11389
07:26:11|1.11362
07:26:11|1.1095
07:26:13|1.11
07:26:14|1.11234
07:26:14|1.11006
07:26:16|1.11101
07:26:17|1.10712
07:26:17|1.10752
07:26:19|1.10725
07:26:20|1.10725
07:26:21|1.10725
07:26:22|1.10705
07:26:23|1.10709
07:26:24|1.10709
07:26:26|1.10709
07:26:32|1.1085
07:26:33|1.1085
07:26:33|1.10857
07:26:34|1.10929
07:26:35|1.11021
07:26:36|1.11108
07:26:37|1.11102
07:26:38|1.1088
07:26:39|1.10752
07:26:40|1.10752
07:26:41|1.10752
07:26:42|1.10752
07:26:43|1.10752
07:26:44|1.10866
07:26:45|1.10866
07:26:46|1.10914
07:26:47|1.10914
07:26:48|1.10905
07:26:50|1.10925
07:26:51|1.10921
07:26:52|1.10921
07:26:53|1.10925
07:26:55|1.10925
07:26:57|1.10923
07:26:57|1.10925
07:26:59|1.10925
07:27:00|1.10925
07:27:01|1.10921
07:27:02|1.10921
07:27:03|1.10921
07:27:04|1.10921
07:27:05|1.10921
07:27:07|1.10921
07:27:08|1.10925
07:27:09|1.10936
07:27:10|1.10931
07:27:11|1.10931
07:27:12|1.10931
07:27:14|1.10931
07:27:14|1.10931
07:27:16|1.10923
07:27:17|1.10931
07:27:18|1.10931
07:27:19|1.10931
07:27:19|1.10931
07:27:21|1.10923
07:27:22|1.10923
07:27:23|1.10931
07:27:24|1.10923
07:27:25|1.10923
07:27:26|1.10923
07:27:26|1.10923
07:27:28|1.10923
07:27:28|1.1095
07:27:30|1.1085
07:27:31|1.1085
07:27:32|1.10868
07:27:33|1.10942
07:27:33|1.10942
07:27:35|1.10942
07:27:36|1.10955
07:27:37|1.10955
07:27:38|1.10955
07:27:39|1.10955
07:27:40|1.10923
07:27:41|1.10923
07:27:42|1.10923
07:27:42|1.10924
07:27:43|1.10923
07:27:45|1.10923
07:27:45|1.10923
07:27:47|1.10948
07:27:47|1.10948
07:27:49|1.10948
07:27:50|1.1093
07:27:51|1.10948
07:27:52|1.11108
07:27:53|1.10981
07:27:54|1.11102
07:27:55|1.10981
07:27:56|1.11098
07:27:57|1.11098
07:27:58|1.10986
07:27:59|1.10923
07:28:00|1.1085
07:28:01|1.1085
07:28:02|1.10763
07:28:03|1.1085
07:28:04|1.1085
07:28:05|1.1085
07:28:06|1.1087
07:28:07|1.10752
07:28:08|1.10816
07:28:09|1.10816
07:28:10|1.1079
07:28:12|1.10817
07:28:13|1.10776
07:28:13|1.10776
07:28:15|1.10776
07:28:16|1.10822
07:28:18|1.10822
07:28:19|1.10822
07:28:20|1.10822
07:28:21|1.10822
07:28:22|1.10763
07:28:23|1.10763
07:28:23|1.1077
07:28:26|1.10748
07:28:26|1.10744
07:28:27|1.10745
07:28:28|1.1072
07:28:29|1.1072
07:28:30|1.1072
07:28:31|1.1072
07:28:32|1.1072
07:28:34|1.10776
07:28:34|1.10558
07:28:35|1.10558
07:28:37|1.10564
07:28:39|1.10556
07:28:40|1.105
07:28:40|1.104
07:28:41|1.104
07:28:42|1.10384
07:28:43|1.10384
07:28:44|1.10332
07:28:46|1.10331
07:28:46|1.10331
07:28:47|1.10331
07:28:48|1.104
07:28:50|1.10384
07:28:51|1.104
07:28:53|1.10562
07:28:53|1.10562
07:28:55|1.10562
07:28:56|1.10582
07:28:57|1.10582
07:28:58|1.10662
07:28:59|1.10666
07:29:00|1.10666
07:29:02|1.10589
07:29:04|1.10589
07:29:04|1.10589
07:29:05|1.10589
07:29:06|1.10556
07:29:08|1.10556
07:29:09|1.10556
07:29:10|1.10575
07:29:11|1.10575
07:29:12|1.10556
07:29:13|1.10582
07:29:14|1.10573
07:29:15|1.10573
07:29:16|1.10575
07:29:17|1.10575
07:29:18|1.10556
07:29:19|1.10556
07:29:21|1.10556
07:29:22|1.10556
07:29:23|1.10556
07:29:24|1.10556
07:29:25|1.106
07:29:26|1.10575
07:29:27|1.10575
07:29:27|1.10575
07:29:29|1.10575
07:29:30|1.10575
07:29:31|1.1056
07:29:32|1.1056
07:29:33|1.1056
07:29:33|1.1056
07:29:35|1.1056
07:29:36|1.1056
07:29:37|1.1056
07:29:38|1.1056
07:29:39|1.10478
07:29:40|1.10478
07:29:40|1.10391
07:29:42|1.10391
07:29:43|1.10391
07:29:44|1.10391
07:29:44|1.10391
07:29:46|1.10391
07:29:46|1.10331
07:29:48|1.10331
07:29:49|1.10234
07:29:49|1.10239
07:29:50|1.1024
07:29:51|1.10234
07:29:53|1.10238
07:29:54|1.10234
07:29:54|1.10234
07:29:56|1.10238
07:29:56|1.10238
07:29:58|1.10329
07:29:59|1.10386
07:30:00|1.10386
07:30:02|1.10386
07:30:03|1.10466
07:30:05|1.10463
07:30:05|1.10263
07:30:07|1.10263
07:30:08|1.10263
07:30:09|1.10263
07:30:10|1.10263
07:30:11|1.10249
07:30:12|1.10428
07:30:13|1.10234
07:30:15|1.10249
07:30:16|1.10249
07:30:17|1.10234
07:30:18|1.10234
07:30:19|1.10368
07:30:20|1.10368
07:30:21|1.10368
07:30:22|1.10742
07:30:22|1.10933
07:30:24|1.1071
07:30:25|1.10857
07:30:25|1.10858
07:30:27|1.10811
07:30:28|1.10811
07:30:29|1.10941
07:30:30|1.11131
07:30:31|1.11263
07:30:32|1.11218
07:30:33|1.11195
07:30:34|1.11195
07:30:35|1.11192
07:30:36|1.11192
07:30:37|1.11189
07:30:38|1.115
07:30:39|1.115
07:30:40|1.11481
07:30:41|1.115
07:30:42|1.11654
07:30:43|1.1158
07:30:44|1.11485
07:30:45|1.11486
07:30:46|1.11486
07:30:47|1.1123
07:30:48|1.11223
07:30:49|1.11223
07:30:50|1.11223
07:30:51|1.11445
07:30:52|1.10999
07:30:53|1.10966
07:30:54|1.10963
07:30:55|1.10841
07:30:57|1.10946
07:30:57|1.10966
07:30:59|1.10966
07:30:59|1.10946
07:31:01|1.10946
07:31:03|1.10946
07:31:03|1.10751
07:31:05|1.10552
07:31:05|1.10552
07:31:06|1.10552
07:31:08|1.10552
07:31:09|1.10552
07:31:10|1.10552
07:31:11|1.10552
07:31:12|1.10754
07:31:13|1.10754
07:31:14|1.10754
07:31:15|1.10885
07:31:16|1.10768
07:31:17|1.10768
07:31:18|1.10768
07:31:19|1.11008
07:31:20|1.11008
07:31:21|1.11006
07:31:22|1.11005
07:31:23|1.11005
07:31:24|1.10845
07:31:25|1.10845
07:31:26|1.10845
07:31:27|1.10803
07:31:28|1.108
07:31:29|1.108
07:31:30|1.108
07:31:31|1.108
07:31:32|1.10876
07:31:33|1.10876
07:31:34|1.10876
07:31:35|1.10748
07:31:36|1.10748
07:31:37|1.10748
07:31:38|1.10748
07:31:39|1.10748
07:31:40|1.10748
07:31:41|1.10748
07:31:42|1.10553
07:31:43|1.10553
07:31:44|1.10553
07:31:45|1.10553
07:31:46|1.10553
07:31:47|1.10553
07:31:48|1.10553
07:31:49|1.10552
07:31:50|1.10552
07:31:51|1.10552
07:31:52|1.10552
07:31:54|1.10552
07:31:54|1.10552
07:31:55|1.10552
07:31:56|1.10552
07:31:57|1.10552
07:31:58|1.10552
07:31:59|1.10552
07:32:01|1.10589
07:32:02|1.10589
07:32:03|1.10589
07:32:05|1.10589
07:32:06|1.10589
07:32:08|1.10589
07:32:09|1.10589
07:32:10|1.10589
07:32:11|1.10589
07:32:12|1.10748
07:32:13|1.10748
07:32:14|1.10748
07:32:16|1.10748
07:32:17|1.10748
07:32:19|1.10748
07:32:19|1.10748
07:32:20|1.10748
07:32:22|1.10748
07:32:23|1.10748
07:32:24|1.10748
07:32:25|1.10748
07:32:26|1.10748
07:32:27|1.10748
07:32:28|1.10748
07:32:29|1.10748
07:32:30|1.10748
07:32:31|1.10748
07:32:32|1.10748
07:32:33|1.10748
07:32:34|1.10748
07:32:35|1.10748
07:32:36|1.10631
07:32:37|1.10631
07:32:38|1.10631
07:32:39|1.10631
07:32:40|1.10631
07:32:41|1.10748
07:32:42|1.10748
07:32:43|1.10748
07:32:44|1.10747
07:32:45|1.10747
07:32:46|1.10634
07:32:47|1.10634
07:32:48|1.10634
07:32:49|1.10634
07:32:50|1.10634
07:32:51|1.108
07:32:52|1.108
07:32:53|1.108
07:32:54|1.108
07:32:56|1.108
07:32:57|1.108
07:32:58|1.108
07:32:59|1.108
07:33:01|1.108
07:33:02|1.108
07:33:02|1.108
07:33:03|1.108
07:33:04|1.10885
07:33:06|1.10885
07:33:07|1.10885
07:33:09|1.10885
07:33:10|1.10988
07:33:10|1.10966
07:33:11|1.10966
07:33:12|1.10966
07:33:13|1.10966
07:33:14|1.10966
07:33:15|1.10966
07:33:17|1.10966
07:33:18|1.10966
07:33:19|1.10966
07:33:20|1.10966
07:33:21|1.10965
07:33:22|1.10965
07:33:23|1.10965
07:33:24|1.10965
07:33:25|1.10965
07:33:26|1.10965
07:33:27|1.10965
07:33:28|1.10965
07:33:29|1.10965
07:33:30|1.10965
07:33:31|1.10965
07:33:32|1.10965
07:33:33|1.10965
07:33:34|1.10833
07:33:35|1.10965
07:33:36|1.10965
07:33:37|1.10965
07:33:38|1.10965
07:33:40|1.10965
07:33:40|1.10803
07:33:42|1.10803
07:33:43|1.10803
07:33:44|1.10958
07:33:44|1.10958
07:33:46|1.10958
07:33:47|1.10956
07:33:48|1.10956
07:33:48|1.10804
07:33:50|1.10804
07:33:51|1.10804
07:33:52|1.10804
07:33:53|1.10804
07:33:54|1.10804
07:33:55|1.10804
07:33:56|1.10804
07:33:58|1.10804
07:33:58|1.10804
07:33:59|1.10805
07:34:00|1.10805
07:34:02|1.10805
07:34:02|1.10805
07:34:04|1.10805
07:34:05|1.10805
07:34:05|1.10805
07:34:06|1.10805
07:34:08|1.10805
07:34:08|1.10805
07:34:09|1.1091
07:34:10|1.1091
07:34:11|1.1091
07:34:13|1.108
07:34:14|1.108
07:34:16|1.108
07:34:17|1.108
07:34:18|1.108
07:34:20|1.10853
07:34:20|1.10853
07:34:21|1.10853
07:34:22|1.10853
07:34:24|1.10848
07:34:24|1.10848
07:34:25|1.10848
07:34:26|1.10848
07:34:27|1.10848
07:34:28|1.10848
07:34:29|1.10846
07:34:30|1.10846
07:34:31|1.10846
07:34:32|1.10846
07:34:33|1.108
07:34:34|1.108
07:34:35|1.108
07:34:36|1.108
07:34:37|1.108
07:34:38|1.108
07:34:39|1.10842
07:34:40|1.10788
07:34:42|1.108
07:34:43|1.10788
07:34:44|1.10788
07:34:45|1.10788
07:34:46|1.10788
07:34:48|1.10788
07:34:48|1.10788
07:34:50|1.10788
07:34:51|1.10788
07:34:51|1.10788
07:34:53|1.10788
07:34:54|1.10788
07:34:54|1.10788
07:34:56|1.108
07:34:57|1.108
07:34:57|1.11002
07:35:00|1.11002
07:35:01|1.11002
07:35:02|1.11002
07:35:04|1.11002
07:35:04|1.11002
07:35:06|1.11002
07:35:06|1.11002
07:35:07|1.11002
07:35:09|1.11002
07:35:10|1.11002
07:35:11|1.11001
07:35:12|1.11001
07:35:13|1.11001
07:35:15|1.11001
07:35:16|1.11001
07:35:16|1.11001
07:35:17|1.11001
07:35:18|1.11
07:35:20|1.11
07:35:21|1.11
07:35:21|1.11
07:35:23|1.10883
07:35:25|1.10883
07:35:25|1.10883
07:35:26|1.10883
07:35:27|1.10883
07:35:29|1.10883
07:35:30|1.10763
07:35:31|1.10883
07:35:33|1.10883
07:35:34|1.10883
07:35:34|1.10883
07:35:36|1.10883
07:35:37|1.10883
07:35:37|1.10883
07:35:38|1.10883
07:35:40|1.10883
07:35:41|1.10883
07:35:43|1.10883
07:35:43|1.10883
07:35:44|1.10883
07:35:45|1.10883
07:35:46|1.10762
07:35:47|1.10762
07:35:48|1.10762
07:35:49|1.10762
07:35:50|1.10762
07:35:51|1.10762
07:35:52|1.10762
07:35:53|1.10762
07:35:54|1.10762
07:35:55|1.10762
07:35:56|1.10763
07:35:58|1.10763
07:35:59|1.10762
07:36:00|1.10762
07:36:02|1.10749
07:36:04|1.10755
07:36:05|1.10754
07:36:06|1.10751
07:36:07|1.10751
07:36:07|1.10751
07:36:09|1.10751
07:36:10|1.10751
07:36:11|1.10748
07:36:11|1.10748
07:36:14|1.10748
07:36:15|1.10748
07:36:15|1.10748
07:36:17|1.10755
07:36:18|1.10755
07:36:19|1.10755
07:36:20|1.10755
07:36:21|1.1079
07:36:22|1.10995
07:36:23|1.10767
07:36:25|1.10767
07:36:26|1.10767
07:36:27|1.10759
07:36:29|1.10759
07:36:30|1.10793
07:36:31|1.10793
07:36:32|1.10827
07:36:32|1.10748
07:36:33|1.10748
07:36:34|1.108
07:36:36|1.10748
07:36:36|1.10748
07:36:37|1.10748
07:36:38|1.10748
07:36:40|1.10748
07:36:40|1.10748
07:36:42|1.10748
07:36:43|1.10748
07:36:43|1.108
07:36:45|1.108
07:36:46|1.108
07:36:46|1.108
07:36:48|1.108
07:36:49|1.108
07:36:50|1.108
07:36:50|1.108
07:36:51|1.10748
07:36:53|1.10748
07:36:54|1.10748
07:36:55|1.10748
07:36:56|1.10748
07:36:56|1.10748
07:36:58|1.10748
07:37:00|1.10748
07:37:00|1.10748
07:37:03|1.10749
07:37:03|1.10749
07:37:04|1.10636
07:37:06|1.1064
07:37:08|1.10631
07:37:10|1.10631
07:37:10|1.10681
07:37:11|1.10552
07:37:13|1.10552
07:37:14|1.10502
07:37:14|1.1057
07:37:16|1.1057
07:37:17|1.10498
07:37:18|1.10592
07:37:19|1.10592
07:37:20|1.10592
07:37:21|1.10532
07:37:21|1.10464
07:37:22|1.10419
07:37:24|1.10532
07:37:24|1.10481
07:37:27|1.10537
07:37:28|1.10537
07:37:29|1.1069
07:37:30|1.105
07:37:31|1.10719
07:37:31|1.10719
07:37:34|1.10681
07:37:34|1.111
07:37:35|1.11034
07:37:36|1.11214
07:37:37|1.11041
07:37:38|1.11103
07:37:39|1.11088
07:37:40|1.11215
07:37:41|1.11246
07:37:42|1.11271
07:37:43|1.11237
07:37:44|1.11263
07:37:45|1.11263
07:37:46|1.11263
07:37:47|1.11347
07:37:48|1.11347
07:37:49|1.11347
07:37:50|1.11347
07:37:51|1.11347
07:37:52|1.11347
07:37:53|1.11122
07:37:54|1.11122
07:37:55|1.11122
07:37:56|1.11122
07:37:57|1.11122
07:37:58|1.11122
07:37:59|1.11122
07:38:00|1.10992
07:38:01|1.10992
07:38:03|1.10992
07:38:04|1.10992
07:38:05|1.10992
07:38:06|1.10992
07:38:07|1.11064
07:38:08|1.11213
07:38:09|1.1116
07:38:11|1.1116
07:38:12|1.1116
07:38:14|1.11107
07:38:14|1.1116
07:38:15|1.1116
07:38:17|1.11135
07:38:18|1.11135
07:38:19|1.11135
07:38:21|1.11135
07:38:23|1.11123
07:38:23|1.1117
07:38:25|1.1117
07:38:25|1.1117
07:38:27|1.11213
07:38:28|1.11213
07:38:30|1.11335
07:38:30|1.11335
07:38:31|1.11333
07:38:33|1.11333
07:38:33|1.11208
07:38:34|1.11208
07:38:35|1.11208
07:38:36|1.11208
07:38:38|1.11208
07:38:39|1.11402
07:38:39|1.11402
07:38:40|1.11402
07:38:41|1.11402
07:38:43|1.11402
07:38:45|1.11272
07:38:45|1.11333
07:38:46|1.11333
07:38:48|1.11333
07:38:49|1.11333
07:38:50|1.11333
07:38:51|1.11407
07:38:52|1.11407
07:38:53|1.11407
07:38:54|1.11407
07:38:55|1.11407
07:38:56|1.1123
07:38:57|1.1123
07:38:58|1.1123
07:38:59|1.1123
07:39:00|1.1106
07:39:01|1.1106
07:39:03|1.1106
07:39:03|1.1106
07:39:05|1.1106
07:39:06|1.1106
07:39:07|1.1106
07:39:08|1.1106
07:39:08|1.1106
07:39:11|1.1106
07:39:12|1.1106
07:39:13|1.1106
07:39:14|1.1106
07:39:15|1.1106
07:39:16|1.1106
07:39:17|1.1106
07:39:17|1.1106
07:39:20|1.1106
07:39:21|1.1106
07:39:22|1.1106
07:39:23|1.1106
07:39:24|1.1106
07:39:25|1.1106
07:39:26|1.11192
07:39:28|1.11218
07:39:29|1.11163
07:39:30|1.11163
07:39:30|1.11163
07:39:32|1.11163
07:39:32|1.11163
07:39:34|1.11189
07:39:34|1.11189
07:39:36|1.11189
07:39:36|1.11189
07:39:38|1.11045
07:39:38|1.11045
07:39:39|1.11045
07:39:41|1.11199
07:39:41|1.11199
07:39:43|1.11199
07:39:44|1.11199
07:39:45|1.11199
07:39:45|1.11199
07:39:46|1.11199
07:39:47|1.11226
07:39:49|1.11226
07:39:50|1.11226
07:39:50|1.11226
07:39:51|1.11226
07:39:53|1.11226
07:39:53|1.11226
07:39:54|1.11226
07:39:56|1.11226
07:39:56|1.11226
07:39:57|1.11226
07:39:58|1.11226
07:40:00|1.11226
07:40:00|1.11199
07:40:03|1.11199
07:40:04|1.1129
07:40:06|1.114
07:40:07|1.114
07:40:08|1.11348
07:40:10|1.11374
07:40:10|1.11374
07:40:12|1.114
07:40:13|1.114
07:40:14|1.114
07:40:15|1.114
07:40:16|1.11313
07:40:18|1.11313
07:40:19|1.11313
07:40:19|1.11313
07:40:21|1.11313
07:40:22|1.11241
07:40:24|1.11241
07:40:25|1.11317
07:40:26|1.11317
07:40:27|1.11282
07:40:27|1.11282
07:40:28|1.11282
07:40:30|1.11106
07:40:31|1.11106
07:40:32|1.11106
07:40:33|1.11106
07:40:34|1.11106
07:40:35|1.11106
07:40:36|1.11106
07:40:38|1.11106
07:40:39|1.11106
07:40:40|1.11106
07:40:41|1.11227
07:40:41|1.11227
07:40:42|1.11227
07:40:43|1.11227
07:40:44|1.11227
07:40:46|1.11227
07:40:47|1.11227
07:40:47|1.11227
07:40:48|1.11301
07:40:49|1.11301
07:40:50|1.11301
07:40:51|1.11301
07:40:52|1.11301
07:40:53|1.11227
07:40:55|1.11227
07:40:56|1.11227
07:40:56|1.11227
07:40:58|1.11109
07:40:59|1.11109
07:41:00|1.11109
07:41:01|1.11074
07:41:02|1.11074
07:41:03|1.11074
07:41:04|1.11074
07:41:05|1.11074
07:41:07|1.11074
07:41:08|1.11074
07:41:09|1.11074
07:41:10|1.11074
07:41:11|1.11116
07:41:12|1.11116
07:41:13|1.11074
07:41:14|1.11074
07:41:16|1.11074
07:41:17|1.11074
07:41:17|1.11074
07:41:19|1.11074
07:41:20|1.11074
07:41:20|1.11067
07:41:21|1.11067
07:41:23|1.11067
07:41:24|1.11067
07:41:24|1.11067
07:41:25|1.11011
07:41:27|1.1104
07:41:27|1.1104
07:41:30|1.1104
07:41:30|1.1104
07:41:31|1.1104
07:41:32|1.1104
07:41:33|1.1104
07:41:35|1.11036
07:41:36|1.11036
07:41:37|1.11036
07:41:38|1.10974
07:41:39|1.11003
07:41:40|1.11003
07:41:41|1.10974
07:41:42|1.10946
07:41:43|1.10909
07:41:44|1.10909
07:41:45|1.10974
07:41:46|1.11008
07:41:47|1.11008
07:41:48|1.10901
07:41:49|1.11008
07:41:50|1.11008
07:41:51|1.11008
07:41:52|1.11008
07:41:53|1.10851
07:41:54|1.10851
07:41:55|1.10851
07:41:56|1.10851
07:41:57|1.10851
07:41:58|1.10851
07:41:59|1.10907
07:42:00|1.10907
07:42:01|1.10907
07:42:02|1.10907
07:42:03|1.10907
07:42:05|1.10805
07:42:05|1.10805
07:42:07|1.10805
07:42:08|1.10805
07:42:08|1.10805
07:42:10|1.10805
07:42:12|1.10805
07:42:14|1.10805
07:42:15|1.10796
07:42:16|1.10796
07:42:17|1.10796
07:42:19|1.10796
07:42:20|1.10796
07:42:20|1.10796
07:42:22|1.10796
07:42:22|1.10796
07:42:24|1.10796
07:42:25|1.1073
07:42:26|1.1073
07:42:28|1.1073
07:42:28|1.10708
07:42:29|1.10796
07:42:30|1.10796
07:42:31|1.10796
07:42:32|1.10796
07:42:33|1.10796
07:42:34|1.10796
07:42:36|1.11034
07:42:37|1.11034
07:42:39|1.1071
07:42:39|1.10999
07:42:41|1.10999
07:42:41|1.10999
07:42:42|1.10999
07:42:44|1.1101
07:42:45|1.11017
07:42:46|1.1104
07:42:46|1.11028
07:42:49|1.10845
07:42:50|1.11788
07:42:51|1.11637
07:42:51|1.11583
07:42:53|1.11583
07:42:53|1.11503
07:42:54|1.11503
07:42:55|1.11504
07:42:57|1.1159
07:42:57|1.11758
07:42:58|1.11758
07:42:59|1.11758
07:43:00|1.1164
07:43:01|1.1164
07:43:02|1.11198
07:43:04|1.11198
07:43:06|1.10994
07:43:06|1.10796
07:43:08|1.10764
07:43:09|1.10765
07:43:09|1.10764
07:43:10|1.10765
07:43:12|1.10764
07:43:12|1.10764
07:43:13|1.10765
07:43:15|1.10764
07:43:15|1.10764
07:43:16|1.10765
07:43:18|1.10765
07:43:19|1.10765
07:43:20|1.10765
07:43:21|1.10752
07:43:22|1.10764
07:43:23|1.10765
07:43:24|1.10765
07:43:26|1.10779
07:43:27|1.10779
07:43:28|1.10503
07:43:28|1.10616
07:43:30|1.10616
07:43:31|1.10616
07:43:31|1.10744
07:43:33|1.10744
07:43:33|1.10744
07:43:35|1.10744
07:43:35|1.10744
07:43:37|1.10744
07:43:38|1.10744
07:43:38|1.10744
07:43:40|1.10633
07:43:40|1.1074
07:43:42|1.1074
07:43:43|1.1074
07:43:43|1.1074
07:43:45|1.10659
07:43:46|1.10662
07:43:47|1.10662
07:43:47|1.10662
07:43:48|1.10662
07:43:50|1.10662
07:43:51|1.10662
07:43:52|1.10662
07:43:53|1.10662
07:43:54|1.10657
07:43:54|1.10657
07:43:55|1.10657
07:43:57|1.10657
07:43:58|1.10662
07:43:59|1.10662
07:43:59|1.1066
07:44:00|1.1066
07:44:02|1.10657
07:44:03|1.10657
07:44:04|1.10657
07:44:05|1.10657
07:44:07|1.10657
07:44:08|1.10657
07:44:09|1.1066
07:44:10|1.1066
07:44:11|1.1066
07:44:12|1.1052
07:44:13|1.1052
07:44:14|1.1052
07:44:16|1.10661
07:44:16|1.10661
07:44:17|1.10661
07:44:18|1.10661
07:44:20|1.10661
07:44:21|1.10661
07:44:22|1.10661
07:44:23|1.10661
07:44:24|1.10662
07:44:25|1.10744
07:44:26|1.10744
07:44:28|1.10744
07:44:28|1.10586
07:44:30|1.10586
07:44:31|1.10586
07:44:32|1.10586
07:44:33|1.10586
07:44:34|1.10586
07:44:35|1.10586
07:44:36|1.10586
07:44:37|1.10586
07:44:38|1.10586
07:44:39|1.10586
07:44:40|1.10586
07:44:40|1.10586
07:44:42|1.10586
07:44:43|1.10586
07:44:44|1.10586
07:44:45|1.10586
07:44:45|1.10586
07:44:47|1.10586
07:44:48|1.10586
07:44:48|1.10586
07:44:49|1.10586
07:44:51|1.10586
07:44:52|1.10586
07:44:53|1.10586
07:44:54|1.10586
07:44:55|1.10586
07:44:56|1.10586
07:44:56|1.10586
07:44:57|1.10586
07:44:59|1.10586
07:44:59|1.10586
07:45:01|1.10586
07:45:02|1.10464
07:45:03|1.10464
07:45:04|1.10401
07:45:05|1.10401
07:45:06|1.10401
07:45:08|1.10404
07:45:08|1.10404
07:45:10|1.10404
07:45:10|1.10404
07:45:11|1.10585
07:45:13|1.10585
07:45:14|1.10585
07:45:15|1.10498
07:45:16|1.10498
07:45:16|1.10498
07:45:17|1.10498
07:45:20|1.10492
07:45:21|1.10492
07:45:21|1.10492
07:45:22|1.10492
07:45:23|1.10492
07:45:25|1.10501
07:45:25|1.10501
07:45:27|1.10498
07:45:27|1.10498
07:45:28|1.10498
07:45:29|1.10501
07:45:30|1.10501
07:45:31|1.10502
07:45:33|1.10502
07:45:33|1.10502
07:45:34|1.10593
07:45:35|1.10593
07:45:37|1.10593
07:45:37|1.10593
07:45:38|1.10593
07:45:39|1.10593
07:45:40|1.10593
07:45:41|1.10593
07:45:43|1.1059
07:45:44|1.1059
07:45:45|1.1059
07:45:46|1.1059
07:45:47|1.1059
07:45:48|1.1059
07:45:49|1.10591
07:45:50|1.10591
07:45:51|1.10591
07:45:52|1.10591
07:45:53|1.10591
07:45:54|1.10591
07:45:55|1.10591
07:45:56|1.10591
07:45:57|1.10592
07:45:59|1.10592
07:45:59|1.10592
07:46:00|1.10592
07:46:01|1.10592
07:46:02|1.10597
07:46:03|1.10597
07:46:05|1.10592
07:46:06|1.10592
07:46:06|1.10592
07:46:09|1.10592
07:46:10|1.10597
07:46:10|1.10597
07:46:12|1.10597
07:46:12|1.10597
07:46:14|1.10597
07:46:14|1.10597
07:46:15|1.10592
07:46:17|1.10592
07:46:18|1.10592
07:46:19|1.1042
07:46:20|1.1042
07:46:21|1.1042
07:46:22|1.10595
07:46:22|1.10595
07:46:23|1.104
07:46:25|1.10375
07:46:25|1.10375
07:46:27|1.10375
07:46:28|1.10375
07:46:28|1.10375
07:46:30|1.10497
07:46:31|1.10497
07:46:31|1.10378
07:46:33|1.10491
07:46:33|1.10399
07:46:35|1.10399
07:46:36|1.10399
07:46:36|1.10399
07:46:38|1.10399
07:46:38|1.10399
07:46:40|1.10399
07:46:40|1.10399
07:46:41|1.10399
07:46:42|1.10399
07:46:44|1.1049
07:46:44|1.10362
07:46:46|1.10311
07:46:46|1.10388
07:46:47|1.10388
07:46:48|1.10388
07:46:50|1.10388
07:46:50|1.10388
07:46:52|1.10388
07:46:53|1.10261
07:46:53|1.10261
07:46:55|1.10261
07:46:55|1.103
07:46:56|1.10299
07:46:57|1.10353
07:46:58|1.10353
07:46:59|1.10353
07:47:01|1.10405
07:47:02|1.10405
07:47:02|1.10405
07:47:04|1.103
07:47:05|1.103
07:47:05|1.103
07:47:07|1.103
07:47:08|1.10269
07:47:10|1.10276
07:47:10|1.10276
07:47:12|1.10276
07:47:13|1.10276
07:47:15|1.10276
07:47:15|1.10276
07:47:17|1.10276
07:47:18|1.10276
07:47:19|1.10276
07:47:20|1.10276
07:47:21|1.10276
07:47:22|1.10276
07:47:23|1.1025
07:47:24|1.1025
07:47:25|1.10215
07:47:26|1.10199
07:47:28|1.10146
07:47:29|1.10115
07:47:29|1.10145
07:47:31|1.10107
07:47:32|1.10102
07:47:32|1.10011
07:47:33|1.10011
07:47:34|1.10011
07:47:36|1.10014
07:47:37|1.10002
07:47:38|1.10002
07:47:39|1.10002
07:47:39|1.10013
07:47:40|1.10002
07:47:41|1.10002
07:47:44|1.10002
07:47:45|1.10014
07:47:46|1.10014
07:47:47|1.10002
07:47:48|1.10002
07:47:49|1.10002
07:47:50|1.10002
07:47:51|1.10002
07:47:52|1.10013
07:47:53|1.10002
07:47:54|1.10002
07:47:55|1.10002
07:47:56|1.10002
07:47:57|1.1
07:47:58|1.1
07:48:00|1.1
07:48:02|1.1
07:48:02|1.1
07:48:03|1.1
07:48:04|1.1
07:48:05|1.1
07:48:07|1.10002
07:48:08|1.1
07:48:10|1.09798
07:48:12|1.09718
07:48:12|1.09605
07:48:13|1.09706
07:48:16|1.09706
07:48:17|1.09706
07:48:18|1.09606
07:48:20|1.09705
07:48:20|1.09705
07:48:22|1.09705
07:48:22|1.09705
07:48:25|1.09706
07:48:26|1.09906
07:48:26|1.09821
07:48:27|1.0996
07:48:28|1.09813
07:48:29|1.09813
07:48:31|1.10359
07:48:31|1.10211
07:48:32|1.10211
07:48:33|1.10211
07:48:34|1.1041
07:48:36|1.10582
07:48:37|1.10582
07:48:38|1.10582
07:48:40|1.10582
07:48:42|1.10672
07:48:42|1.10757
07:48:43|1.10757
07:48:44|1.09971
07:48:46|1.09682
07:48:48|1.09998
07:48:48|1.10083
07:48:49|1.09912
07:48:50|1.09911
07:48:51|1.09852
07:48:52|1.09948
07:48:53|1.09948
07:48:54|1.09948
07:48:55|1.09745
07:48:56|1.09745
07:48:57|1.09482
07:48:58|1.0959
07:48:59|1.0959
07:49:00|1.0959
07:49:01|1.09593
07:49:02|1.09593
07:49:03|1.09593
07:49:05|1.09593
07:49:05|1.09593
07:49:06|1.09593
07:49:07|1.09463
07:49:08|1.09464
07:49:09|1.09464
07:49:11|1.09439
07:49:12|1.09462
07:49:13|1.09462
07:49:14|1.09369
07:49:16|1.09462
07:49:18|1.09462
07:49:18|1.09456
07:49:20|1.09459
07:49:22|1.09462
07:49:24|1.09464
07:49:24|1.09464
07:49:26|1.09594
07:49:27|1.09593
07:49:27|1.09608
07:49:28|1.09617
07:49:30|1.09613
07:49:32|1.09711
07:49:34|1.09794
07:49:35|1.09999
07:49:35|1.10016
07:49:37|1.10077
07:49:38|1.10077
07:49:39|1.10077
07:49:39|1.10077
07:49:40|1.10301
07:49:41|1.10301
07:49:43|1.1017
07:49:43|1.1017
07:49:45|1.09797
07:49:46|1.09801
07:49:47|1.09801
07:49:48|1.09801
07:49:48|1.09801
07:49:49|1.09927
07:49:50|1.10207
07:49:52|1.10214
07:49:52|1.09695
07:49:54|1.09703
07:49:54|1.09699
07:49:55|1.09467
07:49:57|1.0961
07:49:57|1.0961
07:49:59|1.0961
07:49:59|1.09439
07:50:00|1.09434
07:50:02|1.09434
07:50:03|1.09434
07:50:04|1.09434
07:50:04|1.09408
07:50:06|1.09408
07:50:06|1.09434
07:50:08|1.09434
07:50:10|1.09335
07:50:10|1.09224
07:50:12|1.093
07:50:14|1.093
07:50:14|1.09223
07:50:16|1.09
07:50:17|1.09112
07:50:18|1.091
07:50:19|1.09101
07:50:20|1.09113
07:50:21|1.09101
07:50:23|1.09101
07:50:23|1.09101
07:50:24|1.09107
07:50:26|1.09223
07:50:27|1.09223
07:50:28|1.09
07:50:28|1.09
07:50:30|1.09
07:50:30|1.09
07:50:32|1.09181
07:50:32|1.09181
07:50:34|1.09212
07:50:35|1.09212
07:50:36|1.09
07:50:38|1.09
07:50:38|1.09179
07:50:39|1.09179
07:50:40|1.09002
07:50:42|1.09
07:50:43|1.09
07:50:44|1.09
07:50:45|1.09177
07:50:46|1.09177
07:50:47|1.09177
07:50:48|1.09177
07:50:49|1.09177
07:50:50|1.09177
07:50:51|1.09177
07:50:52|1.09177
07:50:53|1.09005
07:50:54|1.09005
07:50:55|1.09005
07:50:56|1.09005
07:50:57|1.09005
07:50:58|1.09005
07:50:59|1.08919
07:51:00|1.08919
07:51:01|1.08919
07:51:02|1.08885
07:51:03|1.08883
07:51:04|1.08851
07:51:05|1.08919
07:51:06|1.08854
07:51:07|1.08854
07:51:08|1.08917
07:51:09|1.08919
07:51:10|1.08919
07:51:11|1.08919
07:51:12|1.08851
07:51:13|1.08851
07:51:15|1.08919
07:51:17|1.08919
07:51:18|1.08857
07:51:19|1.08919
07:51:20|1.08919
07:51:21|1.08919
07:51:22|1.08919
07:51:23|1.08919
07:51:24|1.08919
07:51:25|1.08883
07:51:26|1.08919
07:51:27|1.08919
07:51:28|1.08919
07:51:29|1.08919
07:51:31|1.08851
07:51:32|1.08851
07:51:34|1.08851
07:51:35|1.0896
07:51:37|1.08919
07:51:37|1.08919
07:51:39|1.08843
07:51:40|1.08848
07:51:41|1.08851
07:51:42|1.08842
07:51:43|1.08842
07:51:44|1.08842
07:51:45|1.08842
07:51:46|1.08842
07:51:47|1.08842
07:51:48|1.08749
07:51:49|1.08749
07:51:50|1.08749
07:51:51|1.08749
07:51:52|1.08737
07:51:53|1.0864
07:51:54|1.08725
07:51:56|1.08768
07:51:57|1.08735
07:51:58|1.08737
07:51:58|1.08584
07:51:59|1.08584
07:52:00|1.08556
07:52:02|1.08556
07:52:03|1.08556
07:52:04|1.08556
07:52:06|1.08736
07:52:07|1.08736
07:52:07|1.08736
07:52:09|1.08736
07:52:10|1.08736
07:52:10|1.08736
07:52:12|1.08736
07:52:13|1.08736
07:52:15|1.08919
07:52:17|1.08913
07:52:18|1.08736
07:52:19|1.08736
07:52:20|1.08902
07:52:21|1.08902
07:52:24|1.08902
07:52:25|1.08807
07:52:26|1.08725
07:52:27|1.08725
07:52:29|1.08736
07:52:30|1.08749
07:52:32|1.08748
07:52:32|1.08748
07:52:33|1.09172
07:52:34|1.09169
07:52:35|1.09031
07:52:37|1.09031
07:52:38|1.09031
07:52:38|1.08725
07:52:39|1.08725
07:52:41|1.08725
07:52:42|1.08879
07:52:43|1.08991
07:52:44|1.08991
07:52:45|1.08958
07:52:47|1.08958
07:52:48|1.08937
07:52:49|1.08727
07:52:50|1.08727
07:52:51|1.08933
07:52:53|1.0865
07:52:53|1.08721
07:52:54|1.08721
07:52:56|1.08726
07:52:56|1.08726
07:52:57|1.08726
07:52:58|1.08756
07:52:59|1.08756
07:53:00|1.08756
07:53:02|1.08783
07:53:02|1.08997
07:53:03|1.08997
07:53:05|1.08992
07:53:05|1.08992
07:53:07|1.08992
07:53:07|1.08992
07:53:08|1.08993
07:53:09|1.08993
07:53:10|1.08993
07:53:12|1.08993
07:53:13|1.08993
07:53:13|1.08745
07:53:14|1.08748
07:53:15|1.08748
07:53:17|1.08987
07:53:18|1.0878
07:53:19|1.0879
07:53:20|1.08992
07:53:22|1.08757
07:53:23|1.08757
07:53:24|1.08757
07:53:24|1.08757
07:53:26|1.09094
07:53:26|1.0916
07:53:28|1.09333
07:53:29|1.09354
07:53:31|1.09354
07:53:33|1.09562
07:53:33|1.09562
07:53:34|1.09562
07:53:35|1.09158
07:53:36|1.09362
07:53:37|1.09362
07:53:38|1.09362
07:53:39|1.09362
07:53:40|1.09158
07:53:41|1.09158
07:53:42|1.09158
07:53:44|1.09158
07:53:45|1.09158
07:53:46|1.08976
07:53:48|1.08976
07:53:49|1.08976
07:53:50|1.09128
07:53:51|1.09128
07:53:52|1.09362
07:53:52|1.09362
07:53:54|1.09362
07:53:54|1.09128
07:53:56|1.09128
07:53:56|1.09129
07:53:57|1.09331
07:53:59|1.09332
07:54:00|1.09332
07:54:01|1.09332
07:54:02|1.09332
07:54:03|1.09332
07:54:04|1.09332
07:54:04|1.09332
07:54:06|1.09332
07:54:07|1.09321
07:54:08|1.09321
07:54:08|1.09321
07:54:10|1.09321
07:54:11|1.09321
07:54:12|1.09321
07:54:13|1.09003
07:54:14|1.09003
07:54:15|1.09003
07:54:17|1.09334
07:54:17|1.09334
07:54:18|1.09334
07:54:20|1.09334
07:54:22|1.09334
07:54:24|1.09221
07:54:25|1.09221
07:54:27|1.09217
07:54:27|1.09217
07:54:29|1.09334
07:54:29|1.09334
07:54:30|1.09334
07:54:31|1.09334
07:54:32|1.09334
07:54:34|1.09334
07:54:35|1.09334
07:54:36|1.0927
07:54:38|1.09323
07:54:39|1.09333
07:54:39|1.09231
07:54:41|1.09131
07:54:41|1.09131
07:54:43|1.09131
07:54:43|1.09131
07:54:45|1.09131
07:54:46|1.09131
07:54:47|1.09131
07:54:48|1.09131
07:54:49|1.09131
07:54:49|1.09131
07:54:50|1.09131
07:54:52|1.09131
07:54:53|1.09577
07:54:53|1.09577
07:54:55|1.09577
07:54:56|1.09577
07:54:57|1.09577
07:54:58|1.09577
07:54:58|1.09577
07:55:00|1.09577
07:55:00|1.09577
07:55:02|1.09545
07:55:02|1.09545
07:55:03|1.0954
07:55:05|1.0954
07:55:06|1.0954
07:55:06|1.0954
07:55:07|1.09537
07:55:08|1.09537
07:55:09|1.09537
07:55:12|1.09549
07:55:12|1.09549
07:55:13|1.09549
07:55:14|1.09549
07:55:15|1.09412
07:55:16|1.09412
07:55:17|1.09412
07:55:19|1.09526
07:55:20|1.09526
07:55:21|1.09526
07:55:22|1.09526
07:55:23|1.0953
07:55:24|1.0953
07:55:25|1.0953
07:55:26|1.0953
07:55:27|1.09516
07:55:30|1.09516
07:55:30|1.09394
07:55:32|1.09394
07:55:34|1.09394
07:55:35|1.09394
07:55:35|1.09429
07:55:36|1.09394
07:55:37|1.09428
07:55:38|1.09428
07:55:39|1.09428
07:55:41|1.09428
07:55:41|1.09428
07:55:42|1.09428
07:55:44|1.09428
07:55:45|1.09428
07:55:46|1.09428
07:55:47|1.09428
07:55:48|1.09428
07:55:49|1.09428
07:55:50|1.09428
07:55:51|1.09428
07:55:52|1.09428
07:55:53|1.09428
07:55:54|1.09428
07:55:55|1.09428
07:55:56|1.09428
07:55:57|1.09428
07:55:58|1.09316
07:55:59|1.09316
07:56:00|1.09437
07:56:02|1.09437
07:56:02|1.09578
07:56:03|1.09578
07:56:04|1.09326
07:56:05|1.0954
07:56:06|1.0954
07:56:08|1.0954
07:56:08|1.0954
07:56:10|1.09326
07:56:10|1.09326
07:56:11|1.09326
07:56:12|1.09326
07:56:13|1.09326
07:56:14|1.09401
07:56:15|1.09401
07:56:16|1.09401
07:56:18|1.09401
07:56:19|1.09401
07:56:20|1.09401
07:56:21|1.09401
07:56:22|1.09401
07:56:24|1.09401
07:56:26|1.09401
07:56:26|1.09401
07:56:27|1.09401
07:56:28|1.09401
07:56:30|1.09401
07:56:30|1.095
07:56:31|1.095
07:56:32|1.095
07:56:33|1.09441
07:56:34|1.09441
07:56:36|1.09441
07:56:36|1.09441
07:56:37|1.09441
07:56:38|1.09441
07:56:40|1.09595
07:56:41|1.09595
07:56:42|1.09595
07:56:43|1.09595
07:56:43|1.09595
07:56:45|1.09595
07:56:46|1.095
07:56:47|1.095
07:56:47|1.09595
07:56:49|1.09595
07:56:49|1.09595
07:56:51|1.094
07:56:52|1.094
07:56:52|1.094
07:56:53|1.09457
07:56:54|1.09483
07:56:56|1.09483
07:56:57|1.09483
07:56:58|1.09483
07:56:58|1.09483
07:56:59|1.09483
07:57:00|1.09483
07:57:02|1.09483
07:57:02|1.09483
07:57:03|1.095
07:57:05|1.09483
07:57:06|1.09483
07:57:06|1.09483
07:57:08|1.09483
07:57:09|1.09483
07:57:09|1.09483
07:57:10|1.09483
07:57:12|1.09483
07:57:13|1.09483
07:57:14|1.09483
07:57:15|1.095
07:57:16|1.095
07:57:17|1.09607
07:57:18|1.09607
07:57:20|1.09607
07:57:21|1.09607
07:57:22|1.09607
07:57:22|1.09609
07:57:25|1.09609
07:57:25|1.09609
07:57:26|1.09609
07:57:27|1.09556
07:57:29|1.09556
07:57:30|1.09556
07:57:31|1.09556
07:57:32|1.09556
07:57:33|1.09556
07:57:35|1.09556
07:57:35|1.09556
07:57:38|1.09483
07:57:39|1.09483
07:57:41|1.09483
07:57:41|1.09483
07:57:42|1.09483
07:57:44|1.09483
07:57:44|1.09483
07:57:45|1.09483
07:57:46|1.09483
07:57:47|1.09483
07:57:48|1.09483
07:57:49|1.09484
07:57:50|1.09484
07:57:52|1.09484
07:57:54|1.09484
07:57:54|1.09556
07:57:55|1.09556
07:57:56|1.09556
07:57:58|1.09556
07:57:58|1.09556
07:57:59|1.09664
07:58:00|1.09668
07:58:01|1.09668
07:58:03|1.09668
07:58:04|1.09669
07:58:04|1.09558
07:58:06|1.09558
07:58:07|1.09669
07:58:08|1.09669
07:58:08|1.09669
07:58:10|1.09669
07:58:11|1.09669
07:58:12|1.09669
07:58:12|1.09669
07:58:14|1.09712
07:58:14|1.09712
07:58:16|1.09712
07:58:16|1.09712
07:58:17|1.09712
07:58:18|1.09712
07:58:19|1.09712
07:58:20|1.09712
07:58:23|1.09712
07:58:23|1.0971
07:58:25|1.0971
07:58:25|1.09669
07:58:27|1.0969
07:58:28|1.09688
07:58:30|1.09688
07:58:31|1.09688
07:58:32|1.09687
07:58:33|1.09687
07:58:35|1.09687
07:58:35|1.09687
07:58:36|1.09687
07:58:38|1.09687
07:58:40|1.09687
07:58:40|1.09687
07:58:41|1.09687
07:58:43|1.09687
07:58:44|1.09687
07:58:46|1.09687
07:58:47|1.09687
07:58:48|1.09687
07:58:49|1.09687
07:58:49|1.09687
07:58:51|1.09687
07:58:51|1.09687
07:58:53|1.09687
07:58:53|1.09669
07:58:55|1.09669
07:58:55|1.09669
07:58:56|1.09669
07:58:57|1.09679
07:58:59|1.09679
07:59:00|1.0968
07:59:01|1.0968
07:59:02|1.09677
07:59:03|1.09679
07:59:04|1.09669
07:59:05|1.09669
07:59:06|1.09669
07:59:08|1.09669
07:59:08|1.09669
07:59:09|1.09669
07:59:11|1.09669
07:59:12|1.09669
07:59:13|1.09669
07:59:14|1.09669
07:59:15|1.09653
07:59:16|1.09653
07:59:18|1.09653
07:59:18|1.09653
07:59:20|1.09653
07:59:21|1.09617
07:59:23|1.09617
07:59:24|1.09535
07:59:24|1.09535
07:59:26|1.09517
07:59:27|1.09517
07:59:28|1.09441
07:59:29|1.09441
07:59:30|1.0942
07:59:31|1.0942
07:59:33|1.09394
07:59:34|1.09535
07:59:35|1.09535
07:59:35|1.09535
07:59:37|1.09535
07:59:38|1.09535
07:59:38|1.09535
07:59:40|1.09535
07:59:40|1.09535
07:59:42|1.09535
07:59:43|1.09535
07:59:44|1.09535
07:59:44|1.09535
07:59:46|1.09535
07:59:46|1.09535
07:59:48|1.09535
07:59:49|1.09535
07:59:50|1.09535
07:59:51|1.09535
07:59:51|1.09535
07:59:52|1.09535
07:59:53|1.09535
07:59:54|1.0947
07:59:56|1.0947
07:59:56|1.0947
07:59:57|1.0947
07:59:59|1.09408
08:00:00|1.09408
08:00:00|1.09408
08:00:01|1.09408
08:00:03|1.09407
08:00:05|1.09407
08:00:06|1.09573
08:00:07|1.09571
08:00:08|1.09571
08:00:08|1.09571
08:00:10|1.09408
08:00:11|1.09408
08:00:11|1.09408
08:00:13|1.09408
08:00:13|1.09408
08:00:15|1.09627
08:00:16|1.09627
08:00:17|1.09627
08:00:17|1.09627
08:00:19|1.09627
08:00:19|1.09671
08:00:22|1.09671
08:00:23|1.09671
08:00:24|1.09671
08:00:25|1.09671
08:00:26|1.09459
08:00:28|1.0958
08:00:28|1.09475
08:00:31|1.09475
08:00:32|1.09475
08:00:33|1.09475
08:00:35|1.09635
08:00:36|1.09635
08:00:38|1.09635
08:00:39|1.09635
08:00:39|1.09635
08:00:41|1.09635
08:00:41|1.09635
08:00:43|1.09635
08:00:43|1.09635
08:00:45|1.09635
08:00:46|1.09635
08:00:47|1.09627
08:00:48|1.0958
08:00:49|1.0958
08:00:50|1.09623
08:00:50|1.09623
08:00:53|1.09623
08:00:54|1.09623
08:00:55|1.09623
08:00:55|1.09623
08:00:57|1.09623
08:00:58|1.09623
08:00:59|1.09623
08:01:00|1.09501
08:01:01|1.09501
08:01:02|1.09501
08:01:02|1.09501
08:01:04|1.09501
08:01:05|1.09591
08:01:06|1.09591
08:01:07|1.09589
08:01:08|1.09589
08:01:09|1.09589
08:01:10|1.09589
08:01:11|1.09589
08:01:12|1.09589
08:01:14|1.09591
08:01:14|1.09591
08:01:15|1.09501
08:01:16|1.09501
08:01:17|1.09591
08:01:18|1.09591
08:01:19|1.09591
08:01:20|1.09546
08:01:22|1.09546
08:01:23|1.09546
08:01:25|1.09546
08:01:27|1.09591
08:01:29|1.09501
08:01:30|1.09501
08:01:31|1.09501
08:01:33|1.09501
08:01:34|1.09687
08:01:35|1.09687
08:01:36|1.09687
08:01:37|1.09687
08:01:38|1.09687
08:01:39|1.09687
08:01:40|1.09687
08:01:41|1.09687
08:01:42|1.09503
08:01:43|1.09503
08:01:44|1.09503
08:01:45|1.09503
08:01:46|1.09503
08:01:47|1.0968
08:01:49|1.0968
08:01:50|1.0968
08:01:51|1.09503
08:01:53|1.09503
08:01:54|1.09503
08:01:54|1.09582
08:01:56|1.09582
08:01:57|1.09582
08:01:58|1.09687
08:01:59|1.09687
08:02:00|1.09687
08:02:00|1.09687
08:02:02|1.09687
08:02:02|1.09687
08:02:03|1.09687
08:02:05|1.09687
08:02:05|1.09687
08:02:07|1.09687
08:02:08|1.09687
08:02:09|1.09687
08:02:09|1.09687
08:02:11|1.09687
08:02:12|1.09687
08:02:13|1.09687
08:02:13|1.09687
08:02:15|1.09687
08:02:16|1.09687
08:02:16|1.09687
08:02:17|1.09634
08:02:18|1.09634
08:02:19|1.09582
08:02:20|1.09582
08:02:22|1.09582
08:02:24|1.09582
08:02:25|1.09583
08:02:26|1.09583
08:02:28|1.09687
08:02:29|1.09687
08:02:31|1.09582
08:02:32|1.09582
08:02:34|1.09582
08:02:35|1.09582
08:02:36|1.09685
08:02:37|1.09685
08:02:38|1.09685
08:02:40|1.09685
08:02:40|1.09685
08:02:41|1.09685
08:02:43|1.09582
08:02:44|1.09687
08:02:45|1.09582
08:02:47|1.09582
08:02:48|1.09582
08:02:49|1.09582
08:02:50|1.09582
08:02:51|1.09582
08:02:52|1.09582
08:02:53|1.09582
08:02:54|1.09582
08:02:56|1.09582
08:02:57|1.09582
08:02:58|1.09582
08:02:58|1.09582
08:02:59|1.09582
08:03:01|1.09609
08:03:02|1.09609
08:03:03|1.09609
08:03:04|1.09608
08:03:04|1.09609
08:03:05|1.09609
08:03:07|1.09609
08:03:08|1.09609
08:03:09|1.09609
08:03:10|1.09609
08:03:11|1.09609
08:03:11|1.09609
08:03:13|1.09609
08:03:14|1.096
08:03:15|1.096
08:03:16|1.096
08:03:16|1.096
08:03:18|1.096
08:03:19|1.096
08:03:20|1.096
08:03:20|1.096
08:03:22|1.096
08:03:23|1.096
08:03:25|1.096
08:03:26|1.096
08:03:27|1.096
08:03:28|1.096
08:03:29|1.096
08:03:31|1.09608
08:03:31|1.09608
08:03:34|1.11065
08:03:35|1.10853
08:03:36|1.10977
08:03:37|1.10798
08:03:38|1.10916
08:03:40|1.10996
08:03:40|1.10946
08:03:41|1.1122
08:03:43|1.11051
08:03:44|1.11037
08:03:45|1.1088
08:03:46|1.10812
08:03:47|1.10754
08:03:47|1.10809
08:03:49|1.1081
08:03:49|1.1081
08:03:51|1.1081
08:03:51|1.1085
08:03:52|1.1085
08:03:53|1.10955
08:03:55|1.10955
08:03:56|1.10955
08:03:56|1.10955
08:03:58|1.11061
08:04:00|1.11089
08:04:00|1.11183
08:04:01|1.11183
08:04:02|1.11183
08:04:03|1.11183
08:04:04|1.10971
08:04:05|1.11074
08:04:06|1.11074
08:04:07|1.11076
08:04:09|1.11076
08:04:10|1.11076
08:04:11|1.11076
08:04:12|1.11076
08:04:13|1.11076
08:04:14|1.11076
08:04:15|1.1101
08:04:16|1.1101
08:04:17|1.1101
08:04:18|1.1101
08:04:19|1.10862
08:04:20|1.10821
08:04:21|1.10821
08:04:22|1.10728
08:04:23|1.10748
08:04:24|1.10748
08:04:26|1.10635
08:04:28|1.10677
08:04:29|1.10681
08:04:30|1.10709
08:04:32|1.10709
08:04:33|1.10709
08:04:34|1.10783
08:04:36|1.10715
08:04:37|1.10645
08:04:38|1.10645
08:04:40|1.10829
08:04:42|1.10829
08:04:43|1.10829
08:04:44|1.10829
08:04:45|1.10829
08:04:46|1.10816
08:04:47|1.10816
08:04:48|1.10824
08:04:49|1.10824
08:04:50|1.10824
08:04:51|1.10876
08:04:52|1.10876
08:04:53|1.10959
08:04:54|1.10824
08:04:55|1.10824
08:04:56|1.10824
08:04:57|1.10888
08:04:58|1.11031
08:05:00|1.11031
08:05:01|1.11031
08:05:02|1.11031
08:05:03|1.11031
08:05:04|1.10959
08:05:05|1.10959
08:05:06|1.10959
08:05:07|1.10959
08:05:08|1.10959
08:05:09|1.10959
08:05:10|1.10959
08:05:11|1.11
08:05:12|1.11077
08:05:13|1.11077
08:05:13|1.11084
08:05:14|1.11251
08:05:16|1.11157
08:05:16|1.11157
08:05:18|1.11157
08:05:18|1.11242
08:05:20|1.11358
08:05:21|1.11302
08:05:22|1.11302
08:05:23|1.11358
08:05:24|1.1119
08:05:24|1.1119
08:05:27|1.11
08:05:27|1.11
08:05:29|1.11
08:05:31|1.11
08:05:32|1.11014
08:05:33|1.11014
08:05:34|1.11
08:05:35|1.11
08:05:36|1.11
08:05:37|1.11
08:05:38|1.10818
08:05:39|1.10818
08:05:40|1.10818
08:05:41|1.10909
08:05:42|1.10909
08:05:43|1.10909
08:05:45|1.10909
08:05:46|1.10909
08:05:46|1.10909
08:05:47|1.10909
08:05:49|1.10909
08:05:49|1.10909
08:05:51|1.10909
08:05:52|1.10909
08:05:53|1.10909
08:05:54|1.10822
08:05:55|1.10822
08:05:56|1.10822
08:05:57|1.10821
08:05:58|1.10821
08:05:59|1.10821
08:05:59|1.10821
08:06:00|1.10821
08:06:01|1.10821
08:06:04|1.10821
08:06:05|1.10998
08:06:06|1.10998
08:06:07|1.11083
08:06:08|1.11083
08:06:09|1.11083
08:06:10|1.11
08:06:11|1.11
08:06:13|1.11
08:06:14|1.11
08:06:15|1.11
08:06:16|1.11
08:06:17|1.11
08:06:18|1.11
08:06:20|1.11
08:06:21|1.10998
08:06:22|1.10998
08:06:23|1.10998
08:06:24|1.10827
08:06:25|1.10827
08:06:27|1.10827
08:06:28|1.10997
08:06:29|1.10998
08:06:30|1.11
08:06:32|1.11
08:06:33|1.11
08:06:33|1.11
08:06:35|1.11
08:06:36|1.11
08:06:37|1.11125
08:06:39|1.11125
08:06:40|1.11006
08:06:42|1.10998
08:06:42|1.10998
08:06:44|1.10998
08:06:45|1.11
08:06:46|1.10998
08:06:47|1.10998
08:06:48|1.10998
08:06:49|1.10998
08:06:50|1.1082
08:06:51|1.1082
08:06:52|1.1082
08:06:53|1.1082
08:06:54|1.1082
08:06:55|1.10817
08:06:56|1.10817
08:06:57|1.10817
08:06:58|1.10817
08:06:59|1.10817
08:07:00|1.10817
08:07:01|1.10817
08:07:02|1.10817
08:07:03|1.10817
08:07:04|1.10817
08:07:05|1.10817
08:07:07|1.10817
08:07:08|1.10823
08:07:08|1.10823
08:07:10|1.10823
08:07:11|1.10823
08:07:12|1.10823
08:07:12|1.10823
08:07:13|1.10823
08:07:15|1.10998
08:07:15|1.10998
08:07:17|1.10998
08:07:17|1.10998
08:07:19|1.10998
08:07:20|1.10998
08:07:21|1.10998
08:07:22|1.10998
08:07:23|1.10998
08:07:24|1.10998
08:07:24|1.10998
08:07:26|1.10966
08:07:27|1.10966
08:07:29|1.10966
08:07:29|1.10966
08:07:31|1.10966
08:07:32|1.10965
08:07:33|1.10965
08:07:34|1.10965
08:07:36|1.10965
08:07:36|1.10965
08:07:38|1.10965
08:07:39|1.10861
08:07:40|1.10879
08:07:41|1.10879
08:07:42|1.10879
08:07:43|1.10879
08:07:44|1.10879
08:07:45|1.10879
08:07:46|1.1096
08:07:47|1.10878
08:07:49|1.10878
08:07:49|1.10878
08:07:50|1.10878
08:07:52|1.10878
08:07:53|1.10878
08:07:53|1.10878
08:07:55|1.10878
08:07:55|1.10878
08:07:56|1.10878
08:07:58|1.10878
08:07:59|1.10878
08:07:59|1.10878
08:08:01|1.10878
08:08:02|1.10878
08:08:03|1.10878
08:08:04|1.10878
08:08:05|1.10878
08:08:07|1.10878
08:08:08|1.10878
08:08:09|1.10878
08:08:10|1.10878
08:08:11|1.10878
08:08:12|1.10878
08:08:13|1.10878
08:08:14|1.10995
08:08:16|1.10995
08:08:16|1.10995
08:08:17|1.10995
08:08:18|1.10995
08:08:20|1.10995
08:08:20|1.10995
08:08:21|1.10995
08:08:22|1.10995
08:08:24|1.10909
08:08:24|1.10995
08:08:26|1.10878
08:08:26|1.10878
08:08:27|1.10878
08:08:29|1.10878
08:08:31|1.10878
08:08:33|1.10998
08:08:33|1.10998
08:08:35|1.10998
08:08:36|1.10911
08:08:38|1.10824
08:08:39|1.10824
08:08:40|1.10826
08:08:41|1.10826
08:08:42|1.10817
08:08:43|1.10817
08:08:44|1.10817
08:08:45|1.10817
08:08:46|1.10982
08:08:48|1.10982
08:08:49|1.10982
08:08:51|1.10982
08:08:51|1.10982
08:08:52|1.10982
08:08:53|1.10982
08:08:54|1.10982
08:08:56|1.10982
08:08:56|1.10817
08:08:58|1.10817
08:08:59|1.10817
08:08:59|1.10817
08:09:00|1.10817
08:09:03|1.10803
08:09:03|1.10803
08:09:05|1.1093
08:09:07|1.1093
08:09:07|1.10927
08:09:08|1.10927
08:09:10|1.10927
08:09:12|1.10925
08:09:12|1.10925
08:09:14|1.10925
08:09:15|1.10923
08:09:16|1.10923
08:09:17|1.10771
08:09:18|1.10771
08:09:19|1.10771
08:09:20|1.10658
08:09:21|1.10658
08:09:22|1.10658
08:09:23|1.10658
08:09:24|1.10658
08:09:25|1.10782
08:09:26|1.10598
08:09:28|1.10598
08:09:29|1.10583
08:09:31|1.10556
08:09:32|1.10522
08:09:34|1.10522
08:09:35|1.10597
08:09:35|1.10597
08:09:37|1.10597
08:09:38|1.10597
08:09:39|1.10597
08:09:39|1.10597
08:09:41|1.10597
08:09:43|1.105
08:09:44|1.105
08:09:45|1.10597
08:09:46|1.10597
08:09:47|1.10597
08:09:48|1.10597
08:09:49|1.10597
08:09:50|1.10597
08:09:51|1.10597
08:09:51|1.10597
08:09:53|1.10597
08:09:53|1.10597
08:09:55|1.10597
08:09:56|1.10597
08:09:57|1.10597
08:09:58|1.10501
08:09:59|1.10501
08:09:59|1.10501
08:10:00|1.10501
08:10:02|1.10501
08:10:02|1.10501
08:10:04|1.10501
08:10:05|1.10501
08:10:06|1.10501
08:10:08|1.10501
08:10:08|1.10501
08:10:10|1.10501
08:10:11|1.10501
08:10:11|1.10501
08:10:13|1.10501
08:10:14|1.10501
08:10:15|1.10597
08:10:16|1.10597
08:10:16|1.10597
08:10:17|1.10597
08:10:19|1.105
08:10:19|1.105
08:10:21|1.105
08:10:22|1.105
08:10:24|1.105
08:10:24|1.1055
08:10:26|1.1055
08:10:26|1.1055
08:10:28|1.1055
08:10:28|1.1055
08:10:30|1.10541
08:10:30|1.10597
08:10:32|1.10597
08:10:34|1.10597
08:10:36|1.10597
08:10:38|1.10309
08:10:38|1.10249
08:10:39|1.10249
08:10:40|1.10249
08:10:41|1.10249
08:10:42|1.10249
08:10:43|1.10249
08:10:44|1.10249
08:10:45|1.10278
08:10:46|1.10278
08:10:47|1.10278
08:10:48|1.10278
08:10:49|1.10278
08:10:50|1.10278
08:10:51|1.10333
08:10:52|1.10249
08:10:54|1.10249
08:10:54|1.10249
08:10:55|1.10305
08:10:56|1.10305
08:10:57|1.10305
08:10:58|1.10305
08:10:59|1.10305
08:11:00|1.10305
08:11:02|1.10305
08:11:03|1.10334
08:11:04|1.10334
08:11:05|1.10334
08:11:06|1.10334
08:11:08|1.10334
08:11:09|1.10334
08:11:11|1.10652
08:11:11|1.10793
08:11:14|1.10793
08:11:15|1.10604
08:11:16|1.10604
08:11:17|1.10603
08:11:18|1.10723
08:11:19|1.10723
08:11:20|1.10727
08:11:21|1.10715
08:11:22|1.10688
08:11:23|1.10692
08:11:24|1.10703
08:11:25|1.1088
08:11:26|1.11034
08:11:27|1.10985
08:11:28|1.11047
08:11:29|1.11106
08:11:30|1.11106
08:11:31|1.11106
08:11:34|1.1112
08:11:34|1.11148
08:11:35|1.11
08:11:36|1.11
08:11:38|1.11
08:11:38|1.11
08:11:39|1.10971
08:11:40|1.10934
08:11:41|1.10934
08:11:42|1.10934
08:11:43|1.10904
08:11:44|1.10904
08:11:46|1.10904
08:11:47|1.10904
08:11:49|1.10904
08:11:50|1.10982
08:11:51|1.10982
08:11:51|1.10982
08:11:53|1.10982
08:11:54|1.10982
08:11:55|1.10982
08:11:56|1.10982
08:11:57|1.10982
08:11:58|1.10982
08:11:58|1.10982
08:12:00|1.10934
08:12:01|1.10934
08:12:01|1.10934
08:12:03|1.10934
08:12:04|1.1103
08:12:05|1.1103
08:12:07|1.1103
08:12:08|1.1103
08:12:09|1.1103
08:12:10|1.1103
08:12:10|1.1103
08:12:11|1.1103
08:12:14|1.10935
08:12:14|1.10935
08:12:15|1.10935
08:12:17|1.10935
08:12:17|1.10935
08:12:18|1.10935
08:12:19|1.10935
08:12:20|1.10935
08:12:22|1.10935
08:12:23|1.10935
08:12:23|1.10935
08:12:24|1.10935
08:12:26|1.10935
08:12:26|1.10935
08:12:27|1.10935
08:12:28|1.11017
08:12:29|1.11017
08:12:30|1.11063
08:12:32|1.11063
08:12:34|1.11152
08:12:35|1.11152
08:12:36|1.11152
08:12:37|1.11189
08:12:38|1.11243
08:12:40|1.11243
08:12:42|1.11243
08:12:42|1.11333
08:12:44|1.11243
08:12:44|1.11352
08:12:46|1.11352
08:12:47|1.11333
08:12:47|1.11333
08:12:48|1.11304
08:12:49|1.11304
08:12:51|1.11304
08:12:51|1.11414
08:12:52|1.11414
08:12:54|1.11414
08:12:54|1.11414
08:12:55|1.11414
08:12:56|1.11476
08:12:57|1.11385
08:12:59|1.11385
08:12:59|1.11476
08:13:00|1.11476
08:13:02|1.11476
08:13:02|1.11394
08:13:04|1.11394
08:13:04|1.11394
08:13:06|1.11394
08:13:07|1.11394
08:13:08|1.11394
08:13:09|1.11394
08:13:11|1.11394
08:13:11|1.11476
08:13:13|1.1135
08:13:14|1.11476
08:13:16|1.11476
08:13:16|1.11476
08:13:18|1.1135
08:13:19|1.1135
08:13:20|1.11304
08:13:21|1.11335
08:13:22|1.11335
08:13:23|1.1135
08:13:24|1.11341
08:13:25|1.11168
08:13:26|1.11168
08:13:27|1.1112
08:13:28|1.11331
08:13:29|1.11331
08:13:30|1.11107
08:13:31|1.11107
08:13:32|1.11107
08:13:33|1.11107
08:13:34|1.11107
08:13:36|1.11107
08:13:38|1.11107
08:13:38|1.11196
08:13:40|1.11196
08:13:41|1.11169
08:13:43|1.11226
08:13:44|1.11226
08:13:45|1.11226
08:13:46|1.11226
08:13:47|1.11226
08:13:48|1.11113
08:13:49|1.11113
08:13:50|1.11113
08:13:51|1.11113
08:13:52|1.11113
08:13:54|1.11113
08:13:54|1.11113
08:13:55|1.11309
08:13:57|1.11309
08:13:58|1.11309
08:13:58|1.11309
08:13:59|1.11309
08:14:00|1.11197
08:14:02|1.11197
08:14:02|1.11197
08:14:04|1.11385
08:14:05|1.11969
08:14:06|1.11912
08:14:06|1.11653
08:14:08|1.11656
08:14:08|1.11656
08:14:10|1.11576
08:14:10|1.11555
08:14:13|1.11912
08:14:13|1.11866
08:14:14|1.11866
08:14:15|1.11706
08:14:17|1.11754
08:14:18|1.11754
08:14:19|1.11711
08:14:20|1.11708
08:14:21|1.11734
08:14:23|1.11784
08:14:23|1.11784
08:14:25|1.11784
08:14:26|1.11784
08:14:27|1.11715
08:14:27|1.11545
08:14:29|1.11545
08:14:30|1.11545
08:14:31|1.11751
08:14:31|1.11751
08:14:32|1.11751
08:14:34|1.11735
08:14:36|1.11784
08:14:38|1.11864
08:14:39|1.12
08:14:39|1.12108
08:14:40|1.12059
08:14:42|1.12119
08:14:44|1.12119
08:14:44|1.12119
08:14:46|1.12113
08:14:46|1.12119
08:14:47|1.12079
08:14:48|1.12079
08:14:49|1.12079
08:14:51|1.1212
08:14:52|1.12059
08:14:53|1.12059
08:14:54|1.12059
08:14:54|1.12
08:14:55|1.12
08:14:57|1.12
08:14:57|1.12
08:14:59|1.12
08:14:59|1.12
08:15:00|1.12085
08:15:01|1.12085
08:15:02|1.12085
08:15:04|1.12113
08:15:05|1.12113
08:15:07|1.1212
08:15:07|1.12124
08:15:08|1.12175
08:15:10|1.12287
08:15:11|1.12287
08:15:12|1.12148
08:15:14|1.12149
08:15:14|1.12
08:15:15|1.12
08:15:17|1.12
08:15:18|1.12029
08:15:19|1.12
08:15:20|1.12224
08:15:21|1.12265
08:15:22|1.12265
08:15:23|1.12265
08:15:23|1.12232
08:15:25|1.12243
08:15:25|1.1214
08:15:26|1.12
08:15:27|1.12
08:15:29|1.12
08:15:29|1.12184
08:15:30|1.12184
08:15:31|1.12184
08:15:33|1.12184
08:15:35|1.12009
08:15:36|1.12264
08:15:38|1.1219
08:15:39|1.12265
08:15:41|1.12265
08:15:42|1.1235
08:15:43|1.12321
08:15:44|1.12115
08:15:45|1.12115
08:15:46|1.12115
08:15:48|1.12345
08:15:48|1.12345
08:15:50|1.12345
08:15:51|1.1235
08:15:52|1.1235
08:15:52|1.1235
08:15:53|1.12321
08:15:55|1.12339
08:15:56|1.12344
08:15:56|1.12101
08:15:58|1.12342
08:15:58|1.12293
08:15:59|1.12005
08:16:02|1.12005
08:16:02|1.1214
08:16:03|1.1214
08:16:06|1.1214
08:16:06|1.1214
08:16:07|1.1214
08:16:08|1.1214
08:16:09|1.1235
08:16:10|1.1235
08:16:11|1.12311
08:16:13|1.12344
08:16:14|1.12349
08:16:15|1.12349
08:16:16|1.12343
08:16:17|1.12292
08:16:18|1.12344
08:16:19|1.12344
08:16:21|1.12346
08:16:21|1.12346
08:16:22|1.12149
08:16:23|1.1233
08:16:24|1.1233
08:16:25|1.12323
08:16:26|1.12323
08:16:27|1.1209
08:16:28|1.1209
08:16:29|1.1209
08:16:30|1.1209
08:16:31|1.12272
08:16:32|1.12272
08:16:33|1.12272
08:16:34|1.12266
08:16:35|1.12266
08:16:37|1.12266
08:16:39|1.12266
08:16:41|1.12101
08:16:42|1.12101
08:16:44|1.12101
08:16:46|1.12101
08:16:46|1.12248
08:16:47|1.12248
08:16:48|1.12225
08:16:50|1.12225
08:16:51|1.12225
08:16:52|1.12225
08:16:53|1.12225
08:16:54|1.12225
08:16:55|1.12225
08:16:56|1.121
08:16:57|1.121
08:16:58|1.12225
08:16:59|1.12225
08:17:00|1.12225
08:17:01|1.12225
08:17:02|1.12225
08:17:04|1.12225
08:17:05|1.12225
08:17:07|1.12254
08:17:07|1.12254
08:17:08|1.12254
08:17:10|1.12225
08:17:10|1.12225
08:17:11|1.12225
08:17:13|1.12225
08:17:14|1.12227
08:17:14|1.12227
08:17:16|1.12227
08:17:17|1.12227
08:17:17|1.12227
08:17:18|1.12227
08:17:20|1.12227
08:17:21|1.123
08:17:21|1.12227
08:17:22|1.12227
08:17:23|1.12227
08:17:25|1.12227
08:17:26|1.12225
08:17:27|1.12225
08:17:29|1.12244
08:17:29|1.12244
08:17:30|1.12244
08:17:32|1.12244
08:17:33|1.12244
08:17:34|1.12244
08:17:35|1.12244
08:17:36|1.12244
08:17:37|1.12263
08:17:39|1.12263
08:17:40|1.12263
08:17:41|1.12263
08:17:42|1.12263
08:17:43|1.12263
08:17:44|1.12263
08:17:45|1.12263
08:17:46|1.12209
08:17:47|1.121
08:17:48|1.12209
08:17:50|1.12209
08:17:51|1.121
08:17:52|1.121
08:17:53|1.121
08:17:54|1.121
08:17:54|1.121
08:17:56|1.121
08:17:57|1.121
08:17:58|1.121
08:17:59|1.121
08:17:59|1.12198
08:18:01|1.12198
08:18:03|1.12198
08:18:03|1.12198
08:18:05|1.12198
08:18:06|1.12212
08:18:07|1.12009
08:18:08|1.12009
08:18:09|1.12196
08:18:10|1.12196
08:18:11|1.12196
08:18:12|1.12196
08:18:13|1.121
08:18:14|1.121
08:18:15|1.121
08:18:16|1.121
08:18:17|1.121
08:18:19|1.121
08:18:20|1.121
08:18:20|1.121
08:18:22|1.121
08:18:23|1.121
08:18:24|1.121
08:18:25|1.12198
08:18:26|1.12198
08:18:27|1.12199
08:18:28|1.12199
08:18:29|1.121
08:18:30|1.121
08:18:31|1.12165
08:18:33|1.12198
08:18:34|1.12198
08:18:35|1.12198
08:18:36|1.12198
08:18:36|1.12198
08:18:39|1.12198
08:18:41|1.12198
08:18:42|1.12199
08:18:43|1.12199
08:18:43|1.12199
08:18:45|1.12199
08:18:47|1.121
08:18:48|1.121
08:18:50|1.121
08:18:52|1.121
08:18:52|1.121
08:18:53|1.121
08:18:54|1.121
08:18:55|1.121
08:18:56|1.121
08:18:57|1.121
08:18:58|1.121
08:18:59|1.121
08:19:00|1.121
08:19:01|1.121
08:19:02|1.121
08:19:03|1.12194
08:19:04|1.12194
08:19:06|1.12194
08:19:07|1.12006
08:19:09|1.12006
08:19:11|1.12006
08:19:11|1.12006
08:19:12|1.12006
08:19:13|1.12006
08:19:14|1.12006
08:19:15|1.12006
08:19:16|1.12006
08:19:18|1.12007
08:19:18|1.12007
08:19:19|1.12007
08:19:20|1.12007
08:19:21|1.12007
08:19:22|1.12007
08:19:23|1.12007
08:19:25|1.12005
08:19:25|1.12005
08:19:27|1.12005
08:19:27|1.12005
08:19:28|1.12005
08:19:29|1.12005
08:19:31|1.12005
08:19:32|1.12005
08:19:33|1.12005
08:19:34|1.12006
08:19:35|1.12005
08:19:36|1.12005
08:19:37|1.12006
08:19:38|1.12006
08:19:39|1.12006
08:19:41|1.12005
08:19:42|1.12
08:19:44|1.12144
08:19:45|1.12023
08:19:47|1.12144
08:19:47|1.12144
08:19:49|1.12144
08:19:50|1.12006
08:19:51|1.12006
08:19:52|1.12006
08:19:53|1.12006
08:19:54|1.12006
08:19:55|1.12006
08:19:57|1.12192
08:19:57|1.12006
08:19:58|1.12006
08:19:59|1.12006
08:20:00|1.12006
08:20:01|1.12006
08:20:04|1.12186
08:20:04|1.12014
08:20:05|1.12014
08:20:07|1.12014
08:20:08|1.12012
08:20:10|1.12012
08:20:11|1.12012
08:20:12|1.12012
08:20:13|1.12001
08:20:14|1.1201
08:20:15|1.1201
08:20:15|1.12
08:20:17|1.12
08:20:18|1.12001
08:20:19|1.12001
08:20:19|1.12
08:20:20|1.12
08:20:21|1.12
08:20:22|1.11773
08:20:24|1.11779
08:20:25|1.11773
08:20:26|1.11773
08:20:27|1.11773
08:20:28|1.11672
08:20:29|1.1164
08:20:30|1.11545
08:20:31|1.11545
08:20:32|1.11545
08:20:32|1.11635
08:20:34|1.11531
08:20:34|1.11531
08:20:36|1.11391
08:20:37|1.11571
08:20:38|1.11329
08:20:39|1.11317
08:20:40|1.11317
08:20:42|1.11393
08:20:43|1.11308
08:20:45|1.11308
08:20:45|1.11195
08:20:47|1.11195
08:20:47|1.11075
08:20:48|1.11075
08:20:49|1.10956
08:20:51|1.10956
08:20:51|1.10933
08:20:52|1.10934
08:20:53|1.10934
08:20:54|1.10908
08:20:56|1.10908
08:20:57|1.11105
08:20:58|1.11105
08:20:59|1.11105
08:21:00|1.11105
08:21:01|1.10912
08:21:03|1.10912
08:21:04|1.11116
08:21:05|1.11308
08:21:06|1.11078
08:21:07|1.11116
08:21:08|1.11247
08:21:09|1.11247
08:21:09|1.11273
08:21:11|1.11273
08:21:12|1.11273
08:21:13|1.11273
08:21:14|1.11273
08:21:15|1.11226
08:21:16|1.11226
08:21:18|1.11168
08:21:19|1.1091
08:21:20|1.1091
08:21:21|1.10918
08:21:22|1.10695
08:21:23|1.11
08:21:24|1.11
08:21:25|1.11
08:21:26|1.11
08:21:27|1.11
08:21:28|1.11003
08:21:30|1.11073
08:21:30|1.11073
08:21:31|1.11073
08:21:32|1.11073
08:21:33|1.11006
08:21:35|1.11006
08:21:36|1.1097
08:21:37|1.1097
08:21:38|1.10958
08:21:39|1.10958
08:21:40|1.10958
08:21:41|1.10958
08:21:42|1.10958
08:21:44|1.1096
08:21:46|1.1096
08:21:46|1.1096
08:21:48|1.1096
08:21:50|1.1096
08:21:51|1.11038
08:21:52|1.11073
08:21:52|1.11124
08:21:53|1.11124
08:21:54|1.11124
08:21:56|1.11124
08:21:57|1.11124
08:21:59|1.11124
08:22:00|1.11124
08:22:02|1.11124
08:22:03|1.111
08:22:04|1.111
08:22:04|1.11231
08:22:05|1.11162
08:22:07|1.11162
08:22:08|1.11162
08:22:09|1.11006
08:22:09|1.11006
08:22:11|1.10823
08:22:12|1.10823
08:22:13|1.10823
08:22:14|1.10823
08:22:14|1.10823
08:22:16|1.10823
08:22:18|1.10823
08:22:18|1.11003
08:22:19|1.11003
08:22:21|1.11003
08:22:21|1.11051
08:22:22|1.11051
08:22:23|1.11051
08:22:24|1.11051
08:22:25|1.11058
08:22:26|1.11058
08:22:27|1.11058
08:22:28|1.11058
08:22:30|1.11054
08:22:30|1.11054
08:22:31|1.11054
08:22:32|1.11054
08:22:33|1.11054
08:22:34|1.11006
08:22:35|1.11006
08:22:36|1.11006
08:22:37|1.11006
08:22:38|1.11006
08:22:39|1.11006
08:22:40|1.111
08:22:41|1.111
08:22:43|1.111
08:22:44|1.111
08:22:46|1.11006
08:22:47|1.11006
08:22:49|1.11006
08:22:50|1.11004
08:22:50|1.11004
08:22:51|1.11004
08:22:53|1.11004
08:22:53|1.11004
08:22:55|1.10842
08:22:55|1.10842
08:22:57|1.10842
08:22:57|1.10906
08:22:58|1.10906
08:22:59|1.10906
08:23:01|1.10906
08:23:02|1.11005
08:23:02|1.11005
08:23:04|1.10906
08:23:05|1.10906
08:23:06|1.10906
08:23:07|1.10906
08:23:08|1.10906
08:23:09|1.10906
08:23:10|1.10906
08:23:11|1.10906
08:23:12|1.10906
08:23:12|1.10906
08:23:14|1.10906
08:23:15|1.10906
08:23:16|1.10906
08:23:16|1.10906
08:23:18|1.10906
08:23:19|1.10906
08:23:20|1.10906
08:23:21|1.10906
08:23:22|1.10906
08:23:23|1.10906
08:23:24|1.10906
08:23:25|1.10906
08:23:26|1.10906
08:23:27|1.10906
08:23:28|1.10906
08:23:29|1.10906
08:23:30|1.10906
08:23:32|1.10906
08:23:33|1.10723
08:23:34|1.10723
08:23:35|1.10723
08:23:36|1.10723
08:23:37|1.10723
08:23:38|1.10723
08:23:39|1.10723
08:23:40|1.10723
08:23:41|1.10723
08:23:42|1.10723
08:23:43|1.10723
08:23:45|1.10948
08:23:46|1.10948
08:23:48|1.10948
08:23:50|1.10948
08:23:50|1.10885
08:23:52|1.10885
08:23:53|1.10885
08:23:54|1.10885
08:23:55|1.10885
08:23:56|1.10885
08:23:57|1.10831
08:23:58|1.10831
08:23:59|1.10885
08:24:00|1.10885
08:24:02|1.10885
08:24:03|1.10948
08:24:03|1.10948
08:24:06|1.10948
08:24:07|1.10948
08:24:08|1.10948
08:24:10|1.10948
08:24:11|1.10948
08:24:12|1.10938
08:24:13|1.10938
08:24:14|1.10938
08:24:15|1.10724
08:24:16|1.10724
08:24:17|1.10724
08:24:18|1.10724
08:24:19|1.10823
08:24:20|1.10938
08:24:20|1.10938
08:24:22|1.10996
08:24:23|1.10902
08:24:24|1.10902
08:24:25|1.10902
08:24:26|1.10902
08:24:27|1.10902
08:24:28|1.10845
08:24:29|1.10845
08:24:30|1.10845
08:24:31|1.11005
08:24:32|1.11005
08:24:33|1.11005
08:24:33|1.10952
08:24:34|1.10952
08:24:36|1.10952
08:24:37|1.10952
08:24:37|1.10952
08:24:40|1.10952
08:24:41|1.10952
08:24:42|1.10952
08:24:43|1.10952
08:24:43|1.10902
08:24:46|1.10902
08:24:46|1.10902
08:24:47|1.10902
08:24:49|1.10902
08:24:50|1.10993
08:24:51|1.10993
08:24:53|1.10993
08:24:53|1.10991
08:24:54|1.10991
08:24:55|1.10991
08:24:56|1.10991
08:24:57|1.10902
08:24:59|1.10902
08:24:59|1.10902
08:25:01|1.10998
08:25:01|1.10998
08:25:04|1.10902
08:25:04|1.10902
08:25:06|1.10902
08:25:07|1.10902
08:25:08|1.10902
08:25:10|1.10901
08:25:10|1.10901
08:25:12|1.108
08:25:13|1.108
08:25:14|1.108
08:25:15|1.108
08:25:17|1.1088
08:25:18|1.10802
08:25:20|1.10902
08:25:20|1.10816
08:25:21|1.10816
08:25:22|1.10816
08:25:23|1.10816
08:25:24|1.10816
08:25:25|1.10816
08:25:26|1.10816
08:25:27|1.10812
08:25:28|1.10812
08:25:29|1.10816
08:25:30|1.10816
08:25:31|1.10816
08:25:32|1.10816
08:25:33|1.10816
08:25:34|1.10816
08:25:35|1.10816
08:25:36|1.10816
08:25:37|1.10816
08:25:38|1.10837
08:25:40|1.10818
08:25:40|1.10818
08:25:41|1.1086
08:25:43|1.1086
08:25:44|1.1086
08:25:45|1.1086
08:25:46|1.10816
08:25:47|1.10816
08:25:47|1.10816
08:25:50|1.10816
08:25:50|1.10816
08:25:52|1.10816
08:25:52|1.10816
08:25:53|1.10816
08:25:55|1.10816
08:25:56|1.10816
08:25:57|1.10816
08:25:58|1.10816
08:25:59|1.108
08:26:00|1.10826
08:26:01|1.10826
08:26:03|1.10826
08:26:05|1.10826
08:26:06|1.10901
08:26:06|1.10901
08:26:07|1.1086
08:26:09|1.10823
08:26:09|1.10823
08:26:11|1.1109
08:26:12|1.11153
08:26:13|1.11341
08:26:13|1.11341
08:26:15|1.11341
08:26:16|1.11341
08:26:17|1.11341
08:26:18|1.11341
08:26:19|1.11341
08:26:20|1.11175
08:26:22|1.11175
08:26:23|1.11343
08:26:23|1.11343
08:26:24|1.11343
08:26:25|1.11343
08:26:26|1.11343
08:26:27|1.11341
08:26:28|1.11341
08:26:29|1.11341
08:26:30|1.11287
08:26:31|1.11287
08:26:32|1.11287
08:26:33|1.11287
08:26:34|1.11287
08:26:36|1.11342
08:26:36|1.11342
08:26:37|1.11274
08:26:38|1.11274
08:26:40|1.11323
08:26:40|1.11323
08:26:41|1.11323
08:26:42|1.11323
08:26:43|1.11323
08:26:44|1.11323
08:26:46|1.1134
08:26:47|1.1134
08:26:48|1.11219
08:26:49|1.11219
08:26:51|1.11219
08:26:52|1.11219
08:26:53|1.11219
08:26:55|1.11219
08:26:56|1.11219
08:26:57|1.11219
08:26:57|1.11219
08:26:58|1.11219
08:26:59|1.11219
08:27:00|1.11219
08:27:02|1.11381
08:27:02|1.11381
08:27:04|1.11381
08:27:06|1.11381
08:27:08|1.11381
08:27:08|1.11381
08:27:10|1.11381
08:27:10|1.11381
08:27:12|1.11381
08:27:13|1.11539
08:27:15|1.11472
08:27:16|1.11569
08:27:17|1.11533
08:27:18|1.11533
08:27:19|1.11533
08:27:20|1.11602
08:27:21|1.11775
08:27:22|1.11775
08:27:23|1.11775
08:27:24|1.11775
08:27:25|1.11775
08:27:26|1.11775
08:27:27|1.11775
08:27:28|1.1182
08:27:29|1.11775
08:27:30|1.11775
08:27:31|1.11775
08:27:32|1.11775
08:27:33|1.11775
08:27:34|1.11775
08:27:35|1.11775
08:27:36|1.11821
08:27:37|1.11821
08:27:38|1.11775
08:27:39|1.11775
08:27:40|1.11775
08:27:42|1.11628
08:27:42|1.11628
08:27:43|1.11628
08:27:45|1.11504
08:27:46|1.11504
08:27:46|1.11504
08:27:48|1.11504
08:27:49|1.11504
08:27:50|1.11504
08:27:52|1.11504
08:27:52|1.11504
08:27:53|1.11504
08:27:54|1.11504
08:27:55|1.11504
08:27:58|1.11478
08:27:58|1.11488
08:27:59|1.11488
08:28:00|1.11488
08:28:02|1.11488
08:28:03|1.11488
08:28:05|1.11558
08:28:05|1.11558
08:28:08|1.11558
08:28:08|1.11558
08:28:09|1.11558
08:28:10|1.11506
08:28:12|1.11516
08:28:14|1.11517
08:28:14|1.117
08:28:16|1.117
08:28:17|1.117
08:28:17|1.117
08:28:20|1.117
08:28:21|1.11719
08:28:22|1.11719
08:28:24|1.117
08:28:25|1.117
08:28:25|1.11609
08:28:27|1.11609
08:28:28|1.11609
08:28:29|1.117
08:28:30|1.117
08:28:32|1.117
08:28:32|1.117
08:28:33|1.117
08:28:34|1.117
08:28:35|1.1175
08:28:36|1.1175
08:28:37|1.1175
08:28:38|1.11732
08:28:39|1.11732
08:28:40|1.11732
08:28:42|1.11826
08:28:43|1.11826
08:28:44|1.11845
08:28:45|1.11827
08:28:46|1.11723
08:28:47|1.11723
08:28:48|1.11825
08:28:49|1.11825
08:28:50|1.11722
08:28:51|1.11722
08:28:52|1.11722
08:28:54|1.11722
08:28:56|1.11722
08:28:56|1.11722
08:28:57|1.11723
08:28:59|1.11723
08:29:01|1.118
08:29:02|1.118
08:29:03|1.118
08:29:04|1.11722
08:29:05|1.11803
08:29:06|1.11803
08:29:07|1.1168
08:29:08|1.1168
08:29:09|1.1168
08:29:11|1.1168
08:29:12|1.1168
08:29:13|1.1168
08:29:14|1.1168
08:29:14|1.1168
08:29:16|1.11721
08:29:17|1.11721
08:29:18|1.11721
08:29:18|1.11721
08:29:20|1.11721
08:29:20|1.11721
08:29:22|1.11721
08:29:23|1.11721
08:29:24|1.11721
08:29:25|1.11721
08:29:25|1.11721
08:29:27|1.11721
08:29:28|1.11721
08:29:29|1.11721
08:29:30|1.11721
08:29:31|1.11721
08:29:31|1.11721
08:29:33|1.11721
08:29:34|1.11721
08:29:35|1.11721
08:29:36|1.11721
08:29:37|1.11721
08:29:38|1.11721
08:29:38|1.11721
08:29:39|1.11721
08:29:41|1.11721
08:29:41|1.11721
08:29:43|1.11652
08:29:43|1.11618
08:29:45|1.11618
08:29:45|1.11619
08:29:47|1.11619
08:29:48|1.11652
08:29:48|1.11652
08:29:49|1.115
08:29:51|1.115
08:29:51|1.115
08:29:52|1.115
08:29:54|1.115
08:29:54|1.115
08:29:56|1.11472
08:29:57|1.11472
08:29:58|1.11472
08:30:00|1.11472
08:30:01|1.11472
08:30:03|1.11472
08:30:03|1.11472
08:30:04|1.11472
08:30:05|1.11472
08:30:06|1.11472
08:30:08|1.11472
08:30:09|1.11472
08:30:10|1.11472
08:30:12|1.11472
08:30:13|1.11449
08:30:15|1.11291
08:30:15|1.11291
08:30:16|1.1134
08:30:17|1.1134
08:30:18|1.1134
08:30:19|1.11257
08:30:21|1.11298
08:30:22|1.11258
08:30:23|1.1134
08:30:24|1.1134
08:30:25|1.1134
08:30:26|1.1134
08:30:27|1.1134
08:30:28|1.1134
08:30:29|1.1134
08:30:30|1.1134
08:30:31|1.1134
08:30:32|1.1134
08:30:33|1.1134
08:30:34|1.1134
08:30:35|1.11275
08:30:36|1.1134
08:30:37|1.1134
08:30:38|1.1134
08:30:39|1.1134
08:30:40|1.1134
08:30:41|1.1134
08:30:42|1.1134
08:30:44|1.11422
08:30:45|1.11422
08:30:46|1.11422
08:30:47|1.11422
08:30:47|1.11422
08:30:48|1.11422
08:30:50|1.11327
08:30:52|1.1145
08:30:52|1.1145
08:30:54|1.11369
08:30:56|1.11369
08:30:56|1.1139
08:30:58|1.1139
08:30:59|1.1139
08:31:00|1.1139
08:31:01|1.1139
08:31:02|1.1139
08:31:03|1.1139
08:31:04|1.1139
08:31:05|1.1139
08:31:06|1.1139
08:31:07|1.1139
08:31:08|1.1139
08:31:10|1.11638
08:31:10|1.11638
08:31:12|1.11311
08:31:12|1.11311
08:31:13|1.11311
08:31:14|1.11311
08:31:15|1.11193
08:31:17|1.11269
08:31:19|1.11236
08:31:19|1.11236
08:31:21|1.11236
08:31:23|1.11228
08:31:24|1.11228
08:31:25|1.11228
08:31:26|1.11228
08:31:27|1.11228
08:31:29|1.11228
08:31:30|1.11242
08:31:31|1.11242
08:31:32|1.11242
08:31:33|1.11242
08:31:34|1.11224
08:31:36|1.11224
08:31:36|1.11224
08:31:37|1.11224
08:31:39|1.11224
08:31:39|1.11224
08:31:40|1.11224
08:31:43|1.11224
08:31:43|1.11128
08:31:44|1.11128
08:31:46|1.11128
08:31:46|1.11128
08:31:47|1.11128
08:31:49|1.11128
08:31:49|1.11093
08:31:50|1.11093
08:31:51|1.11093
08:31:52|1.11093
08:31:53|1.11228
08:31:54|1.11228
08:31:56|1.11122
08:31:57|1.11122
08:31:58|1.1111
08:31:59|1.1111
08:32:00|1.11227
08:32:01|1.11227
08:32:02|1.1111
08:32:03|1.1111
08:32:05|1.1111
08:32:06|1.1111
08:32:07|1.1111
08:32:09|1.1111
08:32:09|1.1111
08:32:12|1.1111
08:32:13|1.1111
08:32:14|1.1111
08:32:16|1.1111
08:32:17|1.1111
08:32:17|1.1111
08:32:20|1.1111
08:32:20|1.1111
08:32:21|1.1111
08:32:22|1.1111
08:32:23|1.1111
08:32:24|1.1111
08:32:26|1.1111
08:32:27|1.11222
08:32:29|1.11222
08:32:29|1.11222
08:32:30|1.11222
08:32:31|1.11222
08:32:32|1.11222
08:32:33|1.11222
08:32:34|1.11225
08:32:35|1.11221
08:32:36|1.11221
08:32:37|1.11222
08:32:38|1.11222
08:32:39|1.11222
08:32:40|1.11222
08:32:42|1.11222
08:32:43|1.11334
08:32:44|1.11334
08:32:45|1.11355
08:32:46|1.11222
08:32:47|1.11222
08:32:48|1.11222
08:32:49|1.11222
08:32:50|1.11222
08:32:51|1.11222
08:32:52|1.11222
08:32:53|1.11222
08:32:54|1.11222
08:32:55|1.11222
08:32:56|1.11189
08:32:57|1.11189
08:32:58|1.11189
08:32:59|1.11189
08:33:01|1.11189
08:33:02|1.11189
08:33:02|1.11189
08:33:03|1.11189
08:33:04|1.11189
08:33:06|1.11189
08:33:07|1.11189
08:33:09|1.11189
08:33:09|1.11189
08:33:11|1.11189
08:33:11|1.11031
08:33:13|1.11031
08:33:13|1.11031
08:33:16|1.11031
08:33:16|1.11031
08:33:18|1.11031
08:33:19|1.11031
08:33:20|1.11031
08:33:21|1.11032
08:33:22|1.11031
08:33:23|1.11031
08:33:25|1.10887
08:33:26|1.10922
08:33:26|1.10921
08:33:28|1.10921
08:33:29|1.10921
08:33:29|1.10921
08:33:30|1.10921
08:33:31|1.10934
08:33:32|1.10934
08:33:33|1.10887
08:33:34|1.10887
08:33:35|1.1086
08:33:37|1.1086
08:33:37|1.10886
08:33:38|1.10886
08:33:39|1.10886
08:33:40|1.10886
08:33:42|1.10886
08:33:42|1.10886
08:33:43|1.10847
08:33:44|1.10887
08:33:45|1.10887
08:33:46|1.10887
08:33:47|1.10887
08:33:48|1.1077
08:33:49|1.1077
08:33:50|1.1077
08:33:52|1.10803
08:33:53|1.10716
08:33:54|1.10716
08:33:54|1.10716
08:33:56|1.10824
08:33:57|1.10824
08:33:58|1.10824
08:33:58|1.10824
08:33:59|1.10824
08:34:00|1.10824
08:34:02|1.10824
08:34:03|1.10824
08:34:03|1.10824
08:34:05|1.10824
08:34:05|1.10824
08:34:07|1.10824
08:34:09|1.10824
08:34:10|1.10666
08:34:10|1.10666
08:34:12|1.10801
08:34:13|1.10801
08:34:15|1.10666
08:34:17|1.10666
08:34:17|1.10666
08:34:19|1.10666
08:34:20|1.10666
08:34:21|1.10666
08:34:22|1.10666
08:34:23|1.10666
08:34:23|1.10666
08:34:25|1.10666
08:34:27|1.10845
08:34:27|1.10845
08:34:28|1.10845
08:34:29|1.10845
08:34:30|1.10845
08:34:31|1.10801
08:34:32|1.10801
08:34:34|1.10801
08:34:34|1.10801
08:34:35|1.10801
08:34:36|1.10845
08:34:37|1.10845
08:34:38|1.10845
08:34:39|1.10824
08:34:40|1.10824
08:34:41|1.10824
08:34:42|1.10801
08:34:43|1.10801
08:34:44|1.10801
08:34:45|1.10801
08:34:46|1.10801
08:34:47|1.10801
08:34:48|1.10801
08:34:49|1.10801
08:34:51|1.10801
08:34:51|1.10801
08:34:52|1.10801
08:34:53|1.10801
08:34:55|1.10801
08:34:57|1.10801
08:34:59|1.10801
08:34:59|1.10843
08:35:01|1.10843
08:35:01|1.10843
08:35:02|1.10843
08:35:04|1.10843
08:35:05|1.10843
08:35:06|1.10843
08:35:07|1.10843
08:35:08|1.10843
08:35:10|1.10887
08:35:11|1.108
08:35:12|1.108
08:35:13|1.10937
08:35:14|1.10937
08:35:15|1.10937
08:35:17|1.10937
08:35:19|1.10937
08:35:19|1.10937
08:35:20|1.10937
08:35:21|1.10937
08:35:22|1.10919
08:35:24|1.10919
08:35:25|1.11
08:35:26|1.11
08:35:27|1.11
08:35:28|1.11
08:35:29|1.11
08:35:30|1.11
08:35:31|1.11
08:35:32|1.11
08:35:33|1.11
08:35:34|1.11
08:35:35|1.11
08:35:36|1.11
08:35:37|1.11
08:35:38|1.11
08:35:39|1.11
08:35:40|1.11024
08:35:41|1.11024
08:35:42|1.11024
08:35:43|1.11024
08:35:44|1.10998
08:35:45|1.10998
08:35:46|1.10998
08:35:47|1.10998
08:35:48|1.10998
08:35:49|1.10998
08:35:50|1.10998
08:35:51|1.10998
08:35:52|1.1113
08:35:53|1.1113
08:35:54|1.1113
08:35:55|1.1113
08:35:56|1.1113
08:35:57|1.1113
08:35:58|1.1113
08:36:00|1.1113
08:36:00|1.1113
08:36:02|1.1113
08:36:03|1.1113
08:36:04|1.1113
08:36:05|1.1113
08:36:05|1.1113
08:36:07|1.1113
08:36:09|1.1113
08:36:10|1.11
08:36:10|1.11
08:36:11|1.11
08:36:13|1.11
08:36:14|1.11
08:36:15|1.11
08:36:15|1.11
08:36:16|1.11
08:36:18|1.11
08:36:19|1.11
08:36:20|1.11
08:36:22|1.11025
08:36:24|1.11096
08:36:24|1.11096
08:36:25|1.11096
08:36:27|1.11096
08:36:27|1.11096
08:36:28|1.11096
08:36:29|1.11096
08:36:30|1.11096
08:36:31|1.11096
08:36:33|1.11096
08:36:33|1.11096
08:36:34|1.11096
08:36:36|1.11096
08:36:37|1.11096
08:36:38|1.11096
08:36:39|1.11096
08:36:39|1.11096
08:36:41|1.11096
08:36:42|1.11024
08:36:44|1.11
08:36:44|1.11
08:36:45|1.11
08:36:46|1.11
08:36:48|1.11
08:36:48|1.11
08:36:50|1.11
08:36:51|1.11
08:36:52|1.11
08:36:53|1.11024
08:36:54|1.11024
08:36:55|1.11024
08:36:56|1.11024
08:36:57|1.11024
08:36:58|1.11024
08:36:59|1.11024
08:37:00|1.11024
08:37:01|1.11005
08:37:02|1.11005
08:37:04|1.11005
08:37:04|1.11005
08:37:06|1.11005
08:37:07|1.11005
08:37:08|1.11005
08:37:09|1.11005
08:37:09|1.11005
08:37:10|1.11024
08:37:12|1.11024
08:37:12|1.11024
08:37:13|1.11001
08:37:15|1.11
08:37:15|1.11
08:37:17|1.11
08:37:19|1.11
08:37:20|1.11
08:37:21|1.11
08:37:21|1.11
08:37:22|1.11
08:37:24|1.11
08:37:25|1.11
08:37:25|1.11
08:37:26|1.11
08:37:28|1.11
08:37:28|1.11
08:37:30|1.11
08:37:31|1.11
08:37:32|1.11
08:37:34|1.11
08:37:35|1.11
08:37:36|1.109
08:37:37|1.109
08:37:37|1.109
08:37:40|1.11
08:37:40|1.11
08:37:41|1.11024
08:37:42|1.109
08:37:43|1.109
08:37:44|1.109
08:37:45|1.109
08:37:46|1.109
08:37:47|1.109
08:37:48|1.109
08:37:49|1.10905
08:37:50|1.10905
08:37:51|1.10905
08:37:52|1.10905
08:37:53|1.10905
08:37:54|1.10905
08:37:55|1.10905
08:37:56|1.10905
08:37:58|1.11
08:37:59|1.11
08:38:00|1.11
08:38:01|1.11
08:38:02|1.11
08:38:03|1.11
08:38:04|1.11
08:38:06|1.11
08:38:06|1.109
08:38:07|1.109
08:38:08|1.109
08:38:09|1.109
08:38:11|1.109
08:38:11|1.109
08:38:12|1.109
08:38:13|1.109
08:38:14|1.109
08:38:15|1.109
08:38:16|1.109
08:38:17|1.109
08:38:18|1.109
08:38:19|1.109
08:38:21|1.109
08:38:23|1.109
08:38:23|1.109
08:38:25|1.10855
08:38:27|1.10855
08:38:27|1.10855
08:38:28|1.10855
08:38:29|1.10855
08:38:30|1.10855
08:38:31|1.10855
08:38:32|1.10855
08:38:33|1.10855
08:38:34|1.10855
08:38:35|1.10855
08:38:36|1.10855
08:38:37|1.10843
08:38:38|1.10843
08:38:40|1.10843
08:38:41|1.10843
08:38:43|1.10843
08:38:44|1.10843
08:38:45|1.10843
08:38:46|1.10843
08:38:47|1.10844
08:38:47|1.10845
08:38:49|1.1085
08:38:49|1.1085
08:38:51|1.1085
08:38:53|1.1085
08:38:53|1.1085
08:38:54|1.1085
08:38:55|1.1085
08:38:57|1.10412
08:38:59|1.10651
08:39:00|1.10641
08:39:01|1.10454
08:39:02|1.10454
08:39:04|1.10461
08:39:05|1.106
08:39:05|1.106
08:39:07|1.10464
08:39:08|1.10464
08:39:08|1.10464
08:39:10|1.10464
08:39:11|1.10464
08:39:12|1.10492
08:39:13|1.10492
08:39:15|1.1073
08:39:15|1.10512
08:39:17|1.10512
08:39:17|1.10512
08:39:19|1.1056
08:39:21|1.1056
08:39:21|1.1056
08:39:23|1.10531
08:39:24|1.10596
08:39:25|1.10596
08:39:27|1.10596
08:39:28|1.10525
08:39:28|1.10525
08:39:31|1.10525
08:39:31|1.10525
08:39:33|1.10525
08:39:34|1.10525
08:39:35|1.10525
08:39:36|1.10525
08:39:37|1.10525
08:39:39|1.10525
08:39:40|1.10525
08:39:41|1.10525
08:39:41|1.10525
08:39:43|1.10525
08:39:44|1.10525
08:39:45|1.10335
08:39:46|1.10515
08:39:47|1.10515
08:39:48|1.10347
08:39:49|1.10347
08:39:50|1.10347
08:39:51|1.10357
08:39:52|1.10357
08:39:53|1.10357
08:39:54|1.10357
08:39:55|1.10357
08:39:56|1.10766
08:39:57|1.10766
08:39:58|1.10766
08:39:59|1.10766
08:40:00|1.10766
08:40:01|1.10766
08:40:03|1.10766
08:40:04|1.10766
08:40:05|1.10766
08:40:07|1.10766
08:40:07|1.10766
08:40:08|1.10766
08:40:09|1.10766
08:40:12|1.10766
08:40:12|1.10766
08:40:13|1.10766
08:40:14|1.10766
08:40:16|1.10775
08:40:17|1.10775
08:40:18|1.10775
08:40:19|1.10775
08:40:20|1.10773
08:40:22|1.10589
08:40:23|1.10589
08:40:24|1.10611
08:40:25|1.10611
08:40:26|1.10611
08:40:27|1.10611
08:40:27|1.10611
08:40:29|1.10611
08:40:30|1.10611
08:40:30|1.10748
08:40:32|1.10748
08:40:33|1.10748
08:40:33|1.10748
08:40:34|1.10748
08:40:35|1.10748
08:40:37|1.10748
08:40:38|1.10748
08:40:39|1.10748
08:40:40|1.10533
08:40:41|1.10533
08:40:42|1.10533
08:40:43|1.10533
08:40:44|1.10533
08:40:45|1.10533
08:40:47|1.10533
08:40:47|1.10533
08:40:49|1.10533
08:40:50|1.10533
08:40:51|1.10533
08:40:52|1.10587
08:40:52|1.10587
08:40:54|1.10587
08:40:54|1.10587
08:40:56|1.10587
08:40:57|1.10587
08:40:57|1.10587
08:40:58|1.10587
08:40:59|1.10587
08:41:00|1.10587
08:41:01|1.10587
08:41:04|1.1061
08:41:04|1.1061
08:41:06|1.1061
08:41:07|1.1061
08:41:09|1.1061
08:41:09|1.1061
08:41:12|1.1061
08:41:13|1.1061
08:41:14|1.1061
08:41:16|1.1061
08:41:17|1.1061
08:41:17|1.1061
08:41:18|1.1061
08:41:20|1.1061
08:41:21|1.1061
08:41:23|1.1061
08:41:24|1.1061
08:41:25|1.1061
08:41:26|1.1061
08:41:28|1.1061
08:41:28|1.10587
08:41:29|1.10587
08:41:30|1.10587
08:41:31|1.10587
08:41:32|1.10632
08:41:33|1.10632
08:41:34|1.10632
08:41:35|1.10632
08:41:36|1.10632
08:41:37|1.10632
08:41:39|1.10632
08:41:39|1.10632
08:41:40|1.10632
08:41:42|1.10632
08:41:43|1.10632
08:41:45|1.10611
08:41:45|1.106
08:41:46|1.10587
08:41:47|1.10587
08:41:49|1.10587
08:41:49|1.10587
08:41:50|1.10587
08:41:51|1.10587
08:41:52|1.10587
08:41:53|1.10587
08:41:54|1.10587
08:41:56|1.10587
08:41:57|1.10587
08:41:58|1.10587
08:41:58|1.10587
08:41:59|1.10587
08:42:00|1.10587
08:42:03|1.1077
08:42:03|1.1077
08:42:05|1.1077
08:42:07|1.1077
08:42:08|1.1077
08:42:10|1.1077
08:42:11|1.1077
08:42:12|1.1077
08:42:14|1.1077
08:42:15|1.1077
08:42:17|1.1077
08:42:18|1.1077
08:42:19|1.1077
08:42:20|1.1077
08:42:21|1.1077
08:42:22|1.1077
08:42:23|1.1077
08:42:24|1.1077
08:42:26|1.1077
08:42:27|1.1077
08:42:28|1.1077
08:42:29|1.1077
08:42:30|1.1077
08:42:31|1.1077
08:42:32|1.1077
08:42:33|1.1077
08:42:34|1.1077
08:42:35|1.1077
08:42:36|1.1077
08:42:37|1.10775
08:42:37|1.10775
08:42:39|1.10775
08:42:40|1.10775
08:42:41|1.10775
08:42:42|1.10775
08:42:43|1.10775
08:42:43|1.10775
08:42:45|1.10775
08:42:46|1.10769
08:42:46|1.10769
08:42:47|1.10769
08:42:49|1.10769
08:42:50|1.10769
08:42:51|1.10769
08:42:52|1.10769
08:42:53|1.10598
08:42:53|1.10598
08:42:54|1.10598
08:42:56|1.10598
08:42:56|1.10598
08:42:58|1.10598
08:42:59|1.10598
08:42:59|1.10588
08:43:01|1.10588
08:43:02|1.10588
08:43:03|1.10588
08:43:03|1.10588
08:43:06|1.10588
08:43:08|1.10588
08:43:08|1.10588
08:43:09|1.10588
08:43:10|1.10588
08:43:11|1.10366
08:43:13|1.10366
08:43:14|1.10366
08:43:15|1.10463
08:43:16|1.10463
08:43:17|1.10463
08:43:18|1.10448
08:43:20|1.103
08:43:21|1.103
08:43:23|1.103
08:43:23|1.103
08:43:25|1.103
08:43:26|1.10304
08:43:27|1.10304
08:43:27|1.10456
08:43:30|1.10456
08:43:30|1.10456
08:43:31|1.10313
08:43:32|1.10313
08:43:33|1.10313
08:43:34|1.10313
08:43:35|1.10313
08:43:36|1.10313
08:43:37|1.10313
08:43:38|1.10313
08:43:39|1.10313
08:43:40|1.10313
08:43:42|1.10285
08:43:42|1.10244
08:43:44|1.10279
08:43:44|1.103
08:43:46|1.103
08:43:47|1.10233
08:43:48|1.10233
08:43:49|1.10233
08:43:50|1.10233
08:43:51|1.10233
08:43:52|1.10366
08:43:53|1.10366
08:43:54|1.10366
08:43:55|1.10351
08:43:56|1.10351
08:43:57|1.10351
08:43:58|1.10453
08:43:59|1.10505
08:44:00|1.10505
08:44:01|1.1051
08:44:02|1.1051
08:44:03|1.1051
08:44:05|1.1051
08:44:06|1.1051
08:44:06|1.1051
08:44:09|1.1051
08:44:10|1.10507
08:44:11|1.10507
08:44:13|1.10507
08:44:14|1.10507
08:44:15|1.10507
08:44:16|1.10507
08:44:17|1.10507
08:44:19|1.10314
08:44:20|1.10314
08:44:21|1.10314
08:44:22|1.10329
08:44:23|1.10329
08:44:24|1.10329
08:44:25|1.10329
08:44:26|1.10329
08:44:27|1.10329
08:44:29|1.1033
08:44:31|1.10502
08:44:31|1.10496
08:44:32|1.10496
08:44:33|1.10496
08:44:34|1.10496
08:44:36|1.10496
08:44:36|1.10496
08:44:37|1.10496
08:44:38|1.10496
08:44:39|1.10496
08:44:40|1.10496
08:44:41|1.10496
08:44:42|1.1033
08:44:43|1.10496
08:44:45|1.10339
08:44:46|1.10339
08:44:47|1.10339
08:44:48|1.10339
08:44:49|1.10331
08:44:50|1.10281
08:44:51|1.10281
08:44:52|1.10281
08:44:53|1.10281
08:44:54|1.103
08:44:55|1.10267
08:44:56|1.10267
08:44:57|1.10267
08:44:58|1.103
08:44:59|1.103
08:45:00|1.103
08:45:01|1.103
08:45:02|1.103
08:45:04|1.1028
08:45:05|1.1028
08:45:07|1.10267
08:45:08|1.10464
08:45:08|1.10464
08:45:09|1.10464
08:45:11|1.10464
08:45:12|1.10464
08:45:13|1.1028
08:45:15|1.1028
08:45:15|1.1028
08:45:17|1.1028
08:45:18|1.10342
08:45:19|1.10342
08:45:20|1.10342
08:45:21|1.10342
08:45:22|1.10342
08:45:24|1.10342
08:45:25|1.10342
08:45:26|1.10342
08:45:28|1.10342
08:45:29|1.10342
08:45:29|1.10342
08:45:30|1.10268
08:45:31|1.1051
08:45:33|1.1051
08:45:35|1.1051
08:45:35|1.1051
08:45:37|1.1051
08:45:38|1.1051
08:45:39|1.1051
08:45:40|1.10503
08:45:41|1.10503
08:45:42|1.10503
08:45:43|1.10503
08:45:45|1.10503
08:45:45|1.10503
08:45:47|1.10503
08:45:47|1.10503
08:45:49|1.10503
08:45:50|1.1051
08:45:51|1.1051
08:45:52|1.105
08:45:53|1.105
08:45:54|1.105
08:45:55|1.105
08:45:56|1.105
08:45:57|1.105
08:45:58|1.105
08:45:59|1.105
08:46:00|1.105
08:46:01|1.105
08:46:03|1.10509
08:46:03|1.10509
08:46:04|1.10509
08:46:05|1.10509
08:46:07|1.10509
08:46:09|1.10509
08:46:11|1.10509
08:46:12|1.10509
08:46:14|1.10509
08:46:15|1.10509
08:46:16|1.10509
08:46:17|1.10509
08:46:19|1.10509
08:46:20|1.10516
08:46:21|1.10516
08:46:22|1.10516
08:46:23|1.10622
08:46:23|1.10622
08:46:25|1.10622
08:46:25|1.10622
08:46:27|1.10622
08:46:28|1.10622
08:46:29|1.10511
08:46:29|1.10621
08:46:31|1.10621
08:46:32|1.10621
08:46:33|1.10621
08:46:34|1.10621
08:46:35|1.10623
08:46:36|1.10623
08:46:37|1.10906
08:46:38|1.10895
08:46:39|1.10895
08:46:40|1.1074
08:46:41|1.1074
08:46:43|1.1074
08:46:44|1.1074
08:46:45|1.1074
08:46:46|1.1074
08:46:47|1.10993
08:46:49|1.10993
08:46:50|1.11
08:46:50|1.11
08:46:51|1.10989
08:46:52|1.10989
08:46:54|1.10983
08:46:55|1.10983
08:46:55|1.10877
08:46:56|1.10925
08:46:57|1.10925
08:46:58|1.10925
08:46:59|1.10989
08:47:01|1.10989
08:47:02|1.10988
08:47:03|1.10988
08:47:03|1.11
08:47:04|1.11
08:47:06|1.10885
08:47:08|1.10885
08:47:08|1.10999
08:47:11|1.10999
08:47:12|1.10999
08:47:13|1.10988
08:47:14|1.1084
08:47:15|1.1084
08:47:16|1.10848
08:47:18|1.10848
08:47:18|1.10999
08:47:20|1.10999
08:47:21|1.10999
08:47:21|1.10963
08:47:24|1.10963
08:47:25|1.10963
08:47:26|1.10963
08:47:27|1.10963
08:47:28|1.10963
08:47:28|1.10963
08:47:29|1.10963
08:47:31|1.10963
08:47:32|1.10963
08:47:33|1.10963
08:47:34|1.10963
08:47:35|1.10963
08:47:36|1.10963
08:47:37|1.10963
08:47:38|1.10963
08:47:39|1.10963
08:47:41|1.10963
08:47:42|1.11
08:47:42|1.11
08:47:43|1.11
08:47:45|1.11
08:47:46|1.11
08:47:47|1.11
08:47:48|1.11
08:47:49|1.11
08:47:49|1.11
08:47:50|1.11
08:47:52|1.11
08:47:53|1.11
08:47:54|1.11
08:47:55|1.11108
08:47:55|1.11108
08:47:56|1.11158
08:47:57|1.11158
08:47:59|1.11158
08:48:00|1.11158
08:48:01|1.11204
08:48:02|1.11111
08:48:03|1.11203
08:48:04|1.11203
08:48:05|1.11203
08:48:05|1.11203
08:48:07|1.11203
08:48:09|1.11203
08:48:11|1.11072
08:48:12|1.11072
08:48:12|1.11072
08:48:14|1.11072
08:48:15|1.11072
08:48:16|1.11072
08:48:17|1.11072
08:48:18|1.11072
08:48:19|1.11072
08:48:21|1.11072
08:48:22|1.11072
08:48:24|1.11085
08:48:24|1.11085
08:48:26|1.11085
08:48:26|1.11085
08:48:28|1.11174
08:48:28|1.11174
08:48:30|1.11174
08:48:31|1.11174
08:48:31|1.11174
08:48:34|1.11013
08:48:35|1.11013
08:48:36|1.11013
08:48:37|1.11003
08:48:38|1.11003
08:48:39|1.11003
08:48:40|1.11027
08:48:41|1.11027
08:48:42|1.11027
08:48:43|1.11027
08:48:44|1.11027
08:48:45|1.11193
08:48:46|1.11022
08:48:47|1.11022
08:48:49|1.11022
08:48:49|1.11022
08:48:50|1.11138
08:48:51|1.11138
08:48:52|1.11138
08:48:54|1.11138
08:48:54|1.11138
08:48:56|1.11138
08:48:56|1.11127
08:48:58|1.11127
08:48:58|1.11127
08:49:00|1.11127
08:49:00|1.11127
08:49:01|1.11127
08:49:03|1.11127
08:49:04|1.11127
08:49:04|1.11027
08:49:06|1.11138
08:49:06|1.11138
08:49:08|1.11138
08:49:10|1.11138
08:49:11|1.11138
08:49:12|1.11138
08:49:14|1.11138
08:49:14|1.11138
08:49:16|1.11027
08:49:17|1.11027
08:49:19|1.11027
08:49:20|1.11195
08:49:21|1.11162
08:49:22|1.11162
08:49:23|1.11162
08:49:24|1.11162
08:49:24|1.11162
08:49:26|1.11162
08:49:26|1.11162
08:49:28|1.11116
08:49:29|1.11003
08:49:30|1.11003
08:49:31|1.11136
08:49:32|1.11136
08:49:33|1.11136
08:49:34|1.11136
08:49:35|1.11136
08:49:36|1.11136
08:49:37|1.11138
08:49:38|1.11138
08:49:39|1.11187
08:49:40|1.11187
08:49:41|1.11187
08:49:42|1.11187
08:49:43|1.11187
08:49:44|1.11187
08:49:45|1.11136
08:49:46|1.1104
08:49:48|1.1104
08:49:49|1.1104
08:49:49|1.1104
08:49:51|1.1104
08:49:51|1.1104
08:49:53|1.1104
08:49:54|1.1104
08:49:54|1.1104
08:49:55|1.11189
08:49:57|1.11189
08:49:58|1.11189
08:49:58|1.11
08:50:00|1.11
08:50:00|1.11
08:50:03|1.11
08:50:04|1.11
08:50:04|1.11
08:50:05|1.11
08:50:07|1.11
08:50:07|1.11
08:50:08|1.11
08:50:10|1.11
08:50:11|1.11
08:50:13|1.11
08:50:14|1.11
08:50:14|1.11
08:50:17|1.11
08:50:18|1.11
08:50:19|1.11083
08:50:21|1.11083
08:50:22|1.11083
08:50:23|1.11088
08:50:24|1.11088
08:50:24|1.11088
08:50:26|1.11
08:50:26|1.11
08:50:27|1.11
08:50:28|1.11
08:50:30|1.11
08:50:30|1.11
08:50:31|1.11
08:50:33|1.11
08:50:34|1.11
08:50:34|1.11
08:50:36|1.11118
08:50:37|1.11
08:50:38|1.11134
08:50:38|1.11134
08:50:40|1.11134
08:50:41|1.11134
08:50:42|1.11186
08:50:43|1.11186
08:50:44|1.11186
08:50:45|1.11186
08:50:46|1.11186
08:50:46|1.11188
08:50:48|1.11188
08:50:48|1.11188
08:50:50|1.11188
08:50:51|1.11188
08:50:52|1.11188
08:50:52|1.11188
08:50:53|1.11188
08:50:55|1.11188
08:50:55|1.11188
08:50:57|1.11188
08:50:57|1.11188
08:50:59|1.11188
08:51:00|1.11188
08:51:00|1.11188
08:51:02|1.11188
08:51:02|1.11186
08:51:04|1.11186
08:51:04|1.11186
08:51:06|1.11186
08:51:06|1.1119
08:51:07|1.11188
08:51:08|1.11188
08:51:11|1.11188
08:51:12|1.11188
08:51:13|1.11188
08:51:14|1.11188
08:51:16|1.1127
08:51:17|1.1127
08:51:18|1.1127
08:51:19|1.1127
08:51:21|1.1127
08:51:22|1.11299
08:51:23|1.11282
08:51:24|1.11197
08:51:25|1.11197
08:51:26|1.11197
08:51:27|1.11197
08:51:27|1.1135
08:51:28|1.11302
08:51:30|1.11302
08:51:31|1.11325
08:51:32|1.11325
08:51:32|1.11325
08:51:34|1.11325
08:51:35|1.1135
08:51:36|1.1135
08:51:37|1.1135
08:51:37|1.1135
08:51:39|1.1135
08:51:40|1.1135
08:51:41|1.1135
08:51:42|1.11325
08:51:42|1.11325
08:51:44|1.1135
08:51:46|1.11325
08:51:46|1.11325
08:51:48|1.11325
08:51:48|1.1135
08:51:49|1.1135
08:51:51|1.1135
08:51:51|1.1135
08:51:52|1.1135
08:51:53|1.1135
08:51:55|1.1135
08:51:55|1.1135
08:51:56|1.1135
08:51:58|1.1135
08:51:58|1.1135
08:51:59|1.1135
08:52:00|1.1135
08:52:02|1.1135
08:52:02|1.11255
08:52:04|1.11255
08:52:05|1.11255
08:52:05|1.11255
08:52:06|1.11255
08:52:07|1.11255
08:52:09|1.11255
08:52:10|1.11255
08:52:10|1.11255
08:52:11|1.11255
08:52:13|1.11337
08:52:15|1.11337
08:52:15|1.11337
08:52:16|1.11337
08:52:17|1.11337
08:52:18|1.11337
08:52:19|1.11337
08:52:20|1.11337
08:52:22|1.11337
08:52:23|1.11337
08:52:24|1.11337
08:52:25|1.11337
08:52:27|1.11337
08:52:28|1.113
08:52:28|1.113
08:52:29|1.113
08:52:30|1.113
08:52:31|1.113
08:52:32|1.1135
08:52:33|1.1135
08:52:35|1.1139
08:52:36|1.1139
08:52:37|1.1139
08:52:38|1.1139
08:52:39|1.1139
08:52:41|1.1139
08:52:42|1.11389
08:52:42|1.11389
08:52:44|1.11389
08:52:45|1.11389
08:52:46|1.11372
08:52:46|1.11372
08:52:49|1.11389
08:52:49|1.11389
08:52:51|1.11389
08:52:51|1.11389
08:52:52|1.11389
08:52:54|1.11389
08:52:55|1.11389
08:52:56|1.11389
08:52:57|1.11389
08:52:58|1.11389
08:52:59|1.11389
08:53:00|1.11389
08:53:00|1.11389
08:53:01|1.11389
08:53:02|1.11389
08:53:04|1.11389
08:53:05|1.11389
08:53:06|1.11389
08:53:07|1.11389
08:53:08|1.11511
08:53:09|1.1141
08:53:10|1.11461
08:53:10|1.11461
08:53:13|1.11461
08:53:13|1.11461
08:53:16|1.11461
08:53:16|1.11461
08:53:17|1.11461
08:53:18|1.11461
08:53:20|1.11461
08:53:21|1.11461
08:53:22|1.11515
08:53:23|1.11515
08:53:25|1.116
08:53:25|1.1159
08:53:26|1.1159
08:53:27|1.1159
08:53:29|1.1159
08:53:30|1.1159
08:53:31|1.1159
08:53:33|1.1159
08:53:34|1.116
08:53:35|1.116
08:53:36|1.116
08:53:37|1.116
08:53:39|1.116
08:53:40|1.116
08:53:40|1.116
08:53:42|1.11599
08:53:42|1.11652
08:53:43|1.11661
08:53:45|1.11661
08:53:46|1.11661
08:53:47|1.11718
08:53:48|1.11689
08:53:48|1.11689
08:53:50|1.11689
08:53:51|1.11689
08:53:52|1.11735
08:53:53|1.11746
08:53:53|1.11689
08:53:55|1.1175
08:53:55|1.11735
08:53:56|1.11735
08:53:57|1.11735
08:53:59|1.11735
08:54:00|1.11735
08:54:01|1.11735
08:54:01|1.11735
08:54:02|1.11735
08:54:04|1.11689
08:54:05|1.11689
08:54:05|1.11689
08:54:07|1.11689
08:54:08|1.11689
08:54:08|1.11689
08:54:09|1.11601
08:54:11|1.116
08:54:11|1.116
08:54:14|1.11547
08:54:15|1.11438
08:54:16|1.11438
08:54:17|1.11438
08:54:18|1.11438
08:54:19|1.1169
08:54:20|1.11669
08:54:21|1.11669
08:54:23|1.11694
08:54:24|1.11677
08:54:25|1.11677
08:54:26|1.11507
08:54:27|1.11438
08:54:28|1.11438
08:54:29|1.11644
08:54:30|1.11507
08:54:31|1.11507
08:54:31|1.11507
08:54:33|1.11507
08:54:34|1.11507
08:54:35|1.11507
08:54:36|1.11724
08:54:36|1.11724
08:54:38|1.11724
08:54:39|1.11507
08:54:40|1.1157
08:54:41|1.1157
08:54:42|1.1157
08:54:43|1.11492
08:54:44|1.11492
08:54:45|1.11492
08:54:46|1.11492
08:54:47|1.11492
08:54:48|1.11447
08:54:49|1.11447
08:54:50|1.11447
08:54:50|1.11447
08:54:52|1.11447
08:54:52|1.11447
08:54:53|1.11447
08:54:55|1.11447
08:54:56|1.11447
08:54:56|1.11447
08:54:58|1.11639
08:54:59|1.11639
08:55:00|1.11639
08:55:00|1.11639
08:55:01|1.11639
08:55:03|1.11639
08:55:04|1.11639
08:55:05|1.11639
08:55:07|1.11639
08:55:08|1.11639
08:55:09|1.11639
08:55:10|1.11639
08:55:11|1.11639
08:55:11|1.11443
08:55:13|1.11443
08:55:15|1.11517
08:55:16|1.11517
08:55:17|1.11517
08:55:18|1.11564
08:55:19|1.11564
08:55:20|1.11564
08:55:21|1.11564
08:55:22|1.11564
08:55:24|1.11564
08:55:25|1.11564
08:55:26|1.11564
08:55:28|1.11516
08:55:29|1.11516
08:55:29|1.11558
08:55:30|1.11558
08:55:31|1.11558
08:55:32|1.11438
08:55:33|1.1139
08:55:34|1.1139
08:55:35|1.1139
08:55:36|1.1139
08:55:38|1.1139
08:55:38|1.11446
08:55:40|1.11546
08:55:41|1.11546
08:55:42|1.11446
08:55:43|1.11446
08:55:44|1.11446
08:55:45|1.11446
08:55:46|1.11446
08:55:47|1.11446
08:55:48|1.11446
08:55:49|1.11446
08:55:50|1.11446
08:55:51|1.11446
08:55:52|1.11446
08:55:53|1.11446
08:55:54|1.11446
08:55:55|1.11446
08:55:56|1.11446
08:55:57|1.11446
08:55:58|1.11446
08:55:59|1.11446
08:56:00|1.11519
08:56:01|1.11519
08:56:02|1.11519
08:56:03|1.11519
08:56:04|1.11519
08:56:05|1.1152
08:56:06|1.1152
08:56:07|1.1152
08:56:08|1.1152
08:56:09|1.1152
08:56:10|1.1152
08:56:11|1.1152
08:56:12|1.1152
08:56:13|1.1152
08:56:14|1.1152
08:56:16|1.115
08:56:18|1.115
08:56:19|1.1152
08:56:20|1.115
08:56:20|1.115
08:56:22|1.115
08:56:22|1.115
08:56:25|1.115
08:56:25|1.115
08:56:27|1.115
08:56:27|1.115
08:56:28|1.115
08:56:30|1.1152
08:56:31|1.1152
08:56:32|1.11488
08:56:33|1.11488
08:56:34|1.11488
08:56:35|1.11488
08:56:36|1.11488
08:56:37|1.11488
08:56:38|1.11488
08:56:40|1.11546
08:56:41|1.11671
08:56:41|1.11671
08:56:42|1.11671
08:56:44|1.1165
08:56:45|1.1165
08:56:46|1.1165
08:56:47|1.1165
08:56:48|1.11593
08:56:49|1.11593
08:56:49|1.11593
08:56:51|1.11593
08:56:51|1.11593
08:56:52|1.11593
08:56:54|1.11593
08:56:55|1.11593
08:56:56|1.11593
08:56:57|1.11593
08:56:58|1.11593
08:56:59|1.11593
08:57:00|1.11593
08:57:01|1.11593
08:57:02|1.11593
08:57:03|1.11593
08:57:04|1.11593
08:57:05|1.11624
08:57:06|1.11624
08:57:07|1.11624
08:57:08|1.11624
08:57:09|1.11624
08:57:10|1.11624
08:57:12|1.11624
08:57:13|1.11624
08:57:13|1.11624
08:57:15|1.11624
08:57:16|1.11624
08:57:17|1.11625
08:57:18|1.11625
08:57:19|1.11625
08:57:21|1.11625
08:57:22|1.11625
08:57:24|1.1145
08:57:24|1.1145
08:57:25|1.1145
08:57:27|1.1145
08:57:28|1.1145
08:57:30|1.1145
08:57:31|1.1145
08:57:31|1.1145
08:57:33|1.1145
08:57:34|1.1145
08:57:35|1.1151
08:57:36|1.1151
08:57:37|1.1151
08:57:38|1.1151
08:57:39|1.1151
08:57:40|1.1151
08:57:41|1.1151
08:57:42|1.11446
08:57:43|1.1139
08:57:44|1.1139
08:57:45|1.1139
08:57:46|1.1139
08:57:47|1.1139
08:57:48|1.1139
08:57:49|1.1139
08:57:50|1.1139
08:57:51|1.1139
08:57:52|1.1139
08:57:53|1.11483
08:57:54|1.11483
08:57:55|1.11313
08:57:56|1.11313
08:57:57|1.11313
08:57:58|1.1139
08:57:59|1.11389
08:58:00|1.11389
08:58:01|1.11389
08:58:02|1.11389
08:58:03|1.11389
08:58:04|1.11508
08:58:05|1.11508
08:58:06|1.11508
08:58:07|1.11508
08:58:08|1.11508
08:58:09|1.11508
08:58:10|1.11508
08:58:11|1.11508
08:58:12|1.11374
08:58:13|1.11502
08:58:14|1.11375
08:58:15|1.11375
08:58:16|1.11375
08:58:18|1.11503
08:58:20|1.11503
08:58:20|1.11503
08:58:22|1.11503
08:58:23|1.11503
08:58:24|1.11267
08:58:25|1.11363
08:58:27|1.11363
08:58:29|1.11368
08:58:30|1.11368
08:58:32|1.11368
08:58:32|1.11368
08:58:34|1.11368
08:58:35|1.11335
08:58:36|1.11435
08:58:37|1.11436
08:58:38|1.11436
08:58:39|1.11369
08:58:40|1.11489
08:58:41|1.11489
08:58:42|1.11365
08:58:43|1.11365
08:58:44|1.11365
08:58:45|1.11365
08:58:46|1.11365
08:58:47|1.11365
08:58:48|1.11365
08:58:49|1.11365
08:58:50|1.11365
08:58:51|1.11365
08:58:52|1.11365
08:58:53|1.11365
08:58:54|1.11365
08:58:55|1.11255
08:58:56|1.11277
08:58:57|1.11257
08:58:58|1.11247
08:58:59|1.11236
08:59:00|1.11236
08:59:01|1.11236
08:59:02|1.11236
08:59:04|1.11236
08:59:05|1.11236
08:59:06|1.11192
08:59:07|1.11216
08:59:08|1.11216
08:59:09|1.11216
08:59:10|1.11216
08:59:11|1.11216
08:59:12|1.11216
08:59:13|1.11216
08:59:14|1.11216
08:59:14|1.11216
08:59:16|1.11216
08:59:17|1.11216
08:59:17|1.11216
08:59:19|1.11216
08:59:20|1.11216
08:59:22|1.11125
08:59:22|1.11125
08:59:23|1.11125
08:59:24|1.11125
08:59:26|1.11125
08:59:27|1.1113
08:59:28|1.1132
08:59:29|1.1132
08:59:30|1.1132
08:59:32|1.1132
08:59:33|1.11177
08:59:33|1.11177
08:59:35|1.11177
08:59:35|1.11177
08:59:38|1.11177
08:59:39|1.11177
08:59:39|1.11177
08:59:41|1.11177
08:59:42|1.11134
08:59:43|1.11134
08:59:44|1.11134
08:59:44|1.11134
08:59:46|1.11134
08:59:47|1.11134
08:59:49|1.11134
08:59:49|1.11134
08:59:50|1.1113
08:59:51|1.11183
08:59:54|1.11183
08:59:54|1.11134
08:59:55|1.11134
08:59:56|1.11134
08:59:57|1.11134
08:59:58|1.11134
08:59:59|1.11134
09:00:00|1.11266
09:00:01|1.11266
09:00:02|1.11134
09:00:03|1.11134
09:00:04|1.11134
09:00:05|1.11134
09:00:06|1.11134
09:00:08|1.11134
09:00:09|1.11134
09:00:10|1.11134
09:00:12|1.11134
09:00:13|1.11134
09:00:14|1.11134
09:00:15|1.11134
09:00:15|1.11134
09:00:16|1.11134
09:00:18|1.11134
09:00:20|1.11134
09:00:21|1.11177
09:00:23|1.11213
09:00:25|1.11213
09:00:26|1.11213
09:00:27|1.11213
09:00:28|1.11213
09:00:29|1.1124
09:00:30|1.1124
09:00:31|1.1124
09:00:32|1.1124
09:00:34|1.1124
09:00:34|1.1124
09:00:35|1.11341
09:00:37|1.11341
09:00:38|1.11341
09:00:39|1.11341
09:00:40|1.11341
09:00:41|1.11178
09:00:42|1.11363
09:00:43|1.11382
09:00:44|1.11382
09:00:46|1.11382
09:00:46|1.11382
09:00:47|1.1145
09:00:48|1.1145
09:00:49|1.1145
09:00:50|1.1145
09:00:51|1.1145
09:00:52|1.1145
09:00:53|1.1145
09:00:54|1.1145
09:00:55|1.1145
09:00:56|1.1145
09:00:57|1.1145
09:00:58|1.1145
09:00:59|1.1145
09:01:00|1.1145
09:01:01|1.1145
09:01:03|1.1145
09:01:03|1.1145
09:01:04|1.1145
09:01:05|1.1145
09:01:06|1.1145
09:01:08|1.1145
09:01:08|1.1145
09:01:09|1.1145
09:01:11|1.1145
09:01:12|1.1145
09:01:14|1.11352
09:01:15|1.11352
09:01:16|1.11352
09:01:17|1.11352
09:01:17|1.11352
09:01:19|1.1145
09:01:21|1.11423
09:01:23|1.1145
09:01:24|1.11479
09:01:25|1.11479
09:01:26|1.11479
09:01:28|1.11479
09:01:30|1.11517
09:01:31|1.11517
09:01:32|1.11517
09:01:33|1.11517
09:01:34|1.11517
09:01:35|1.11517
09:01:36|1.11477
09:01:38|1.11523
09:01:39|1.11523
09:01:40|1.11523
09:01:41|1.11523
09:01:42|1.11523
09:01:43|1.11523
09:01:44|1.1157
09:01:45|1.11485
09:01:46|1.11485
09:01:47|1.11485
09:01:48|1.11485
09:01:49|1.11485
09:01:50|1.11485
09:01:51|1.11559
09:01:52|1.11559
09:01:53|1.11572
09:01:54|1.1157
09:01:55|1.1157
09:01:57|1.11574
09:01:58|1.11574
09:01:59|1.11574
09:02:00|1.11586
09:02:02|1.11574
09:02:03|1.11574
09:02:04|1.11574
09:02:05|1.116
09:02:06|1.116
09:02:07|1.116
09:02:08|1.116
09:02:09|1.116
09:02:10|1.116
09:02:11|1.11545
09:02:12|1.11596
09:02:13|1.11596
09:02:13|1.11596
09:02:15|1.11596
09:02:16|1.11596
09:02:17|1.11596
09:02:18|1.11596
09:02:19|1.11596
09:02:20|1.116
09:02:22|1.11576
09:02:24|1.116
09:02:25|1.116
09:02:27|1.11555
09:02:29|1.11509
09:02:30|1.11509
09:02:31|1.11509
09:02:32|1.11509
09:02:33|1.11509
09:02:34|1.11509
09:02:35|1.11509
09:02:36|1.11509
09:02:37|1.11509
09:02:38|1.11509
09:02:39|1.11509
09:02:40|1.11545
09:02:42|1.11545
09:02:44|1.11545
09:02:45|1.11545
09:02:46|1.11545
09:02:46|1.11545
09:02:47|1.11548
09:02:49|1.11548
09:02:50|1.11548
09:02:51|1.11536
09:02:52|1.11536
09:02:53|1.11536
09:02:53|1.11552
09:02:55|1.11552
09:02:56|1.11552
09:02:56|1.11552
09:02:58|1.11552
09:02:59|1.11552
09:03:00|1.11552
09:03:01|1.11552
09:03:02|1.11552
09:03:03|1.11552
09:03:03|1.11552
09:03:06|1.11552
09:03:07|1.11552
09:03:07|1.11477
09:03:08|1.11477
09:03:09|1.11477
09:03:10|1.11477
09:03:11|1.11477
09:03:12|1.11385
09:03:13|1.11336
09:03:14|1.11329
09:03:15|1.11329
09:03:16|1.11329
09:03:17|1.11329
09:03:18|1.11329
09:03:19|1.11329
09:03:21|1.11297
09:03:22|1.11303
09:03:24|1.11303
09:03:26|1.11303
09:03:27|1.11303
09:03:28|1.11303
09:03:29|1.11262
09:03:31|1.11332
09:03:33|1.11222
09:03:35|1.11222
09:03:35|1.11222
09:03:37|1.11222
09:03:37|1.11222
09:03:38|1.11222
09:03:40|1.11222
09:03:40|1.11222
09:03:41|1.11222
09:03:42|1.11222
09:03:44|1.11395
09:03:44|1.11395
09:03:45|1.11395
09:03:46|1.1123
09:03:48|1.1123
09:03:49|1.1123
09:03:50|1.1123
09:03:51|1.1123
09:03:52|1.1123
09:03:53|1.11362
09:03:54|1.1123
09:03:55|1.1123
09:03:56|1.1123
09:03:58|1.1123
09:03:59|1.1123
09:03:59|1.1123
09:04:02|1.1123
09:04:02|1.1123
09:04:03|1.1123
09:04:05|1.1123
09:04:05|1.1133
09:04:07|1.1133
09:04:08|1.1133
09:04:08|1.1133
09:04:09|1.1133
09:04:11|1.1133
09:04:12|1.1133
09:04:13|1.1133
09:04:14|1.1133
09:04:15|1.1133
09:04:16|1.1133
09:04:17|1.1133
09:04:18|1.1133
09:04:19|1.11343
09:04:20|1.11343
09:04:21|1.11343
09:04:22|1.11343
09:04:24|1.11343
09:04:25|1.11343
09:04:25|1.11343
09:04:28|1.11443
09:04:30|1.11443
09:04:31|1.11443
09:04:33|1.11443
09:04:34|1.11443
09:04:35|1.11443
09:04:36|1.11443
09:04:37|1.11443
09:04:38|1.11443
09:04:40|1.11443
09:04:40|1.11443
09:04:41|1.11443
09:04:42|1.11456
09:04:44|1.11456
09:04:45|1.11456
09:04:47|1.11456
09:04:47|1.11437
09:04:48|1.11398
09:04:49|1.11398
09:04:50|1.11398
09:04:51|1.11398
09:04:52|1.11398
09:04:53|1.11398
09:04:54|1.11195
09:04:55|1.11195
09:04:56|1.11195
09:04:57|1.11195
09:04:59|1.11299
09:05:00|1.11299
09:05:01|1.11299
09:05:02|1.11186
09:05:03|1.11186
09:05:04|1.11186
09:05:05|1.11186
09:05:06|1.11186
09:05:07|1.11186
09:05:09|1.11186
09:05:10|1.11186
09:05:12|1.11186
09:05:13|1.11291
09:05:14|1.11291
09:05:15|1.11291
09:05:16|1.11291
09:05:17|1.11291
09:05:18|1.11291
09:05:19|1.11291
09:05:20|1.11291
09:05:21|1.11291
09:05:22|1.11291
09:05:24|1.11291
09:05:26|1.1124
09:05:27|1.1124
09:05:29|1.1124
09:05:30|1.1124
09:05:32|1.1124
09:05:33|1.1124
09:05:33|1.11185
09:05:34|1.11185
09:05:35|1.11185
09:05:37|1.11185
09:05:37|1.11185
09:05:38|1.11134
09:05:39|1.11131
09:05:40|1.11131
09:05:41|1.112
09:05:43|1.112
09:05:45|1.112
09:05:45|1.112
09:05:46|1.112
09:05:47|1.112
09:05:48|1.11131
09:05:49|1.11131
09:05:51|1.112
09:05:52|1.112
09:05:53|1.112
09:05:54|1.112
09:05:55|1.112
09:05:56|1.112
09:05:57|1.112
09:05:58|1.112
09:05:59|1.112
09:06:00|1.11189
09:06:02|1.11189
09:06:03|1.11189
09:06:04|1.11189
09:06:05|1.11131
09:06:06|1.11131
09:06:07|1.11102
09:06:08|1.11187
09:06:09|1.11191
09:06:10|1.11191
09:06:11|1.11172
09:06:12|1.11172
09:06:13|1.1117
09:06:14|1.1117
09:06:15|1.1117
09:06:16|1.112
09:06:17|1.11166
09:06:18|1.11166
09:06:19|1.11129
09:06:20|1.11129
09:06:21|1.11129
09:06:22|1.11129
09:06:23|1.11129
09:06:24|1.11137
09:06:26|1.11137
09:06:28|1.11137
09:06:29|1.11127
09:06:31|1.11127
09:06:32|1.11127
09:06:33|1.11127
09:06:35|1.11127
09:06:35|1.11127
09:06:36|1.11127
09:06:38|1.11127
09:06:38|1.11127
09:06:39|1.11127
09:06:40|1.11127
09:06:41|1.11127
09:06:43|1.11127
09:06:44|1.11127
09:06:45|1.11127
09:06:46|1.11073
09:06:47|1.11073
09:06:48|1.11073
09:06:49|1.11073
09:06:50|1.11073
09:06:51|1.11073
09:06:52|1.11073
09:06:53|1.11073
09:06:54|1.11073
09:06:55|1.11073
09:06:56|1.11073
09:06:57|1.11073
09:06:58|1.11073
09:06:59|1.11073
09:07:00|1.11073
09:07:01|1.11073
09:07:03|1.11073
09:07:04|1.11073
09:07:06|1.11073
09:07:06|1.11073
09:07:08|1.11073
09:07:09|1.11073
09:07:10|1.11073
09:07:11|1.11073
09:07:12|1.11073
09:07:12|1.11071
09:07:14|1.11071
09:07:14|1.11071
09:07:15|1.11073
09:07:17|1.11073
09:07:18|1.11073
09:07:19|1.11073
09:07:19|1.11073
09:07:21|1.11073
09:07:22|1.11073
09:07:23|1.11073
09:07:24|1.11073
09:07:25|1.11073
09:07:27|1.11073
09:07:28|1.11073
09:07:29|1.11073
09:07:31|1.11127
09:07:32|1.11127
09:07:34|1.11127
09:07:34|1.11073
09:07:35|1.11073
09:07:36|1.11047
09:07:37|1.11073
09:07:38|1.11073
09:07:39|1.11073
09:07:40|1.11083
09:07:42|1.11051
09:07:44|1.11051
09:07:45|1.10935
09:07:46|1.10943
09:07:46|1.10943
09:07:48|1.10938
09:07:49|1.10938
09:07:50|1.10938
09:07:51|1.10938
09:07:52|1.10922
09:07:53|1.10922
09:07:54|1.10922
09:07:55|1.10922
09:07:56|1.10922
09:07:57|1.10869
09:07:58|1.1084
09:07:59|1.1084
09:08:00|1.1084
09:08:01|1.10834
09:08:03|1.10834
09:08:04|1.10834
09:08:05|1.10834
09:08:06|1.10834
09:08:07|1.10834
09:08:08|1.10834
09:08:09|1.10797
09:08:10|1.10797
09:08:12|1.10797
09:08:12|1.10797
09:08:14|1.10797
09:08:14|1.10797
09:08:16|1.10796
09:08:16|1.10796
09:08:18|1.10796
09:08:18|1.10796
09:08:20|1.10796
09:08:20|1.10796
09:08:22|1.10796
09:08:23|1.10796
09:08:23|1.10772
09:08:24|1.10772
09:08:26|1.10834
09:08:27|1.10773
09:08:29|1.10779
09:08:31|1.10779
09:08:33|1.10779
09:08:33|1.10779
09:08:34|1.1093
09:08:36|1.1082
09:08:38|1.1082
09:08:39|1.1082
09:08:40|1.1082
09:08:41|1.1082
09:08:42|1.1082
09:08:42|1.1082
09:08:45|1.1082
09:08:45|1.10825
09:08:47|1.10825
09:08:47|1.10825
09:08:48|1.10825
09:08:49|1.10825
09:08:51|1.1083
09:08:51|1.1083
09:08:52|1.1083
09:08:54|1.1078
09:08:55|1.10809
09:08:56|1.10809
09:08:58|1.1083
09:08:58|1.1083
09:09:00|1.1083
09:09:01|1.1083
09:09:03|1.1083
09:09:04|1.10825
09:09:05|1.10825
09:09:06|1.10825
09:09:07|1.10825
09:09:08|1.10825
09:09:09|1.10825
09:09:10|1.10825
09:09:11|1.10825
09:09:12|1.10773
09:09:12|1.10773
09:09:13|1.10773
09:09:15|1.10773
09:09:16|1.10808
09:09:17|1.10808
09:09:18|1.10808
09:09:20|1.10808
09:09:21|1.10779
09:09:22|1.10721
09:09:23|1.10721
09:09:23|1.10721
09:09:25|1.10663
09:09:26|1.10663
09:09:26|1.10663
09:09:28|1.10663
09:09:30|1.10647
09:09:31|1.10647
09:09:32|1.1066
09:09:33|1.1066
09:09:35|1.1066
09:09:36|1.1066
09:09:38|1.1066
09:09:38|1.1066
09:09:40|1.1066
09:09:40|1.10588
09:09:41|1.1066
09:09:43|1.10691
09:09:44|1.10691
09:09:45|1.10691
09:09:46|1.10691
09:09:47|1.10691
09:09:48|1.10749
09:09:49|1.10749
09:09:50|1.10749
09:09:52|1.10749
09:09:53|1.10692
09:09:54|1.1066
09:09:55|1.1066
09:09:56|1.1066
09:09:57|1.1066
09:09:58|1.10591
09:09:59|1.10591
09:10:00|1.1066
09:10:02|1.1066
09:10:03|1.1066
09:10:04|1.1066
09:10:05|1.10692
09:10:06|1.10692
09:10:07|1.10692
09:10:08|1.10692
09:10:08|1.10692
09:10:10|1.10662
09:10:11|1.10662
09:10:12|1.10662
09:10:14|1.10662
09:10:14|1.10662
09:10:16|1.10662
09:10:16|1.10662
09:10:18|1.10749
09:10:19|1.10668
09:10:19|1.10668
09:10:21|1.10668
09:10:22|1.10668
09:10:22|1.10668
09:10:23|1.10668
09:10:25|1.10668
09:10:25|1.10668
09:10:27|1.10668
09:10:28|1.10668
09:10:29|1.10668
09:10:30|1.10668
09:10:32|1.10824
09:10:32|1.10824
09:10:34|1.10838
09:10:34|1.10838
09:10:35|1.10838
09:10:36|1.10838
09:10:38|1.10838
09:10:40|1.10838
09:10:40|1.10838
09:10:42|1.10817
09:10:43|1.10835
09:10:44|1.10835
09:10:45|1.10835
09:10:46|1.10835
09:10:48|1.10835
09:10:48|1.10835
09:10:50|1.10835
09:10:50|1.10841
09:10:51|1.10841
09:10:53|1.10841
09:10:53|1.10841
09:10:54|1.10841
09:10:56|1.10841
09:10:57|1.10841
09:10:58|1.10841
09:10:59|1.10841
09:11:00|1.10841
09:11:01|1.10841
09:11:02|1.10841
09:11:04|1.10879
09:11:04|1.10879
09:11:06|1.10879
09:11:07|1.10879
09:11:07|1.10879
09:11:09|1.10879
09:11:10|1.109
09:11:10|1.109
09:11:12|1.109
09:11:13|1.109
09:11:13|1.109
09:11:14|1.109
09:11:16|1.109
09:11:17|1.10891
09:11:18|1.10891
09:11:19|1.10891
09:11:20|1.10879
09:11:21|1.10879
09:11:22|1.10879
09:11:23|1.10753
09:11:24|1.10753
09:11:25|1.10753
09:11:26|1.10753
09:11:27|1.10753
09:11:28|1.10753
09:11:29|1.10753
09:11:31|1.1071
09:11:32|1.10864
09:11:32|1.10931
09:11:35|1.10931
09:11:36|1.10931
09:11:38|1.1097
09:11:39|1.1097
09:11:40|1.10863
09:11:41|1.10856
09:11:42|1.10856
09:11:43|1.1095
09:11:44|1.1095
09:11:45|1.1095
09:11:46|1.10942
09:11:47|1.10942
09:11:48|1.10942
09:11:50|1.10742
09:11:51|1.10741
09:11:51|1.10741
09:11:52|1.10741
09:11:53|1.10741
09:11:55|1.10741
09:11:56|1.10778
09:11:56|1.10778
09:11:57|1.10778
09:11:59|1.10778
09:11:59|1.10778
09:12:02|1.10778
09:12:02|1.10778
09:12:03|1.10778
09:12:05|1.10781
09:12:06|1.10781
09:12:08|1.10781
09:12:09|1.10781
09:12:10|1.10781
09:12:10|1.10781
09:12:12|1.10742
09:12:13|1.10742
09:12:15|1.10742
09:12:16|1.10742
09:12:17|1.10742
09:12:19|1.10742
09:12:20|1.10742
09:12:21|1.10742
09:12:22|1.10742
09:12:23|1.107
09:12:24|1.107
09:12:25|1.107
09:12:26|1.107
09:12:27|1.107
09:12:28|1.107
09:12:29|1.1074
09:12:30|1.1074
09:12:31|1.1074
09:12:33|1.1074
09:12:35|1.1074
09:12:35|1.1074
09:12:36|1.10869
09:12:38|1.10869
09:12:39|1.10869
09:12:41|1.10869
09:12:42|1.10869
09:12:43|1.10869
09:12:44|1.10726
09:12:45|1.10726
09:12:46|1.10726
09:12:47|1.10728
09:12:48|1.10728
09:12:49|1.10728
09:12:50|1.10728
09:12:51|1.10728
09:12:52|1.10728
09:12:53|1.10728
09:12:54|1.10702
09:12:55|1.10702
09:12:56|1.10701
09:12:57|1.10701
09:12:59|1.10701
09:12:59|1.10701
09:13:00|1.10728
09:13:01|1.10728
09:13:03|1.10728
09:13:04|1.10728
09:13:05|1.107
09:13:06|1.107
09:13:08|1.10728
09:13:08|1.10728
09:13:10|1.10728
09:13:10|1.10728
09:13:13|1.10728
09:13:14|1.10728
09:13:14|1.10728
09:13:15|1.10728
09:13:16|1.10728
09:13:17|1.10728
09:13:18|1.10728
09:13:20|1.10704
09:13:20|1.10704
09:13:21|1.10704
09:13:22|1.10704
09:13:24|1.10704
09:13:24|1.10701
09:13:25|1.1066
09:13:27|1.1066
09:13:28|1.1066
09:13:28|1.1066
09:13:31|1.10579
09:13:32|1.10579
09:13:34|1.10555
09:13:35|1.10555
09:13:36|1.10555
09:13:37|1.105
09:13:37|1.10464
09:13:38|1.1042
09:13:39|1.10417
09:13:41|1.10417
09:13:42|1.10417
09:13:44|1.1033
09:13:44|1.1033
09:13:45|1.10481
09:13:47|1.10481
09:13:48|1.10416
09:13:49|1.10416
09:13:50|1.10329
09:13:51|1.10325
09:13:52|1.103
09:13:53|1.103
09:13:54|1.10417
09:13:55|1.10417
09:13:56|1.10417
09:13:57|1.10417
09:13:58|1.10417
09:13:59|1.10417
09:14:00|1.10417
09:14:01|1.10417
09:14:02|1.10417
09:14:03|1.10417
09:14:04|1.10417
09:14:05|1.10417
09:14:06|1.10417
09:14:08|1.10417
09:14:10|1.10343
09:14:11|1.1031
09:14:11|1.10337
09:14:13|1.10417
09:14:14|1.10417
09:14:14|1.10406
09:14:16|1.10406
09:14:16|1.10417
09:14:18|1.10438
09:14:19|1.10438
09:14:20|1.10438
09:14:20|1.10438
09:14:21|1.10438
09:14:23|1.10438
09:14:25|1.10438
09:14:25|1.10438
09:14:26|1.10438
09:14:28|1.10438
09:14:28|1.10405
09:14:29|1.10405
09:14:30|1.10405
09:14:31|1.10405
09:14:33|1.10405
09:14:35|1.10405
09:14:37|1.10405
09:14:37|1.10401
09:14:38|1.10401
09:14:39|1.10401
09:14:41|1.1032
09:14:41|1.1032
09:14:42|1.10401
09:14:44|1.10401
09:14:45|1.10401
09:14:46|1.10401
09:14:46|1.10401
09:14:48|1.10401
09:14:49|1.10401
09:14:49|1.10401
09:14:51|1.1025
09:14:52|1.1025
09:14:53|1.1025
09:14:53|1.1025
09:14:55|1.1025
09:14:55|1.1025
09:14:57|1.1025
09:14:58|1.1025
09:14:59|1.1025
09:15:00|1.1025
09:15:02|1.1025
09:15:03|1.1025
09:15:04|1.10249
09:15:04|1.10249
09:15:05|1.10249
09:15:08|1.10224
09:15:08|1.10224
09:15:10|1.10224
09:15:10|1.10248
09:15:11|1.10248
09:15:13|1.10224
09:15:13|1.10249
09:15:14|1.10249
09:15:16|1.10249
09:15:16|1.10249
09:15:17|1.10135
09:15:18|1.10125
09:15:20|1.10047
09:15:21|1.10006
09:15:22|1.10006
09:15:22|1.10006
09:15:23|1.09998
09:15:26|1.09988
09:15:26|1.1002
09:15:27|1.1002
09:15:28|1.10066
09:15:29|1.10066
09:15:30|1.1002
09:15:31|1.1002
09:15:33|1.1002
09:15:35|1.10125
09:15:37|1.10125
09:15:38|1.10125
09:15:39|1.10125
09:15:39|1.10124
09:15:40|1.10124
09:15:43|1.10007
09:15:43|1.10007
09:15:44|1.10007
09:15:45|1.10007
09:15:47|1.10007
09:15:47|1.10007
09:15:48|1.10007
09:15:49|1.10007
09:15:51|1.10007
09:15:52|1.10007
09:15:53|1.10007
09:15:54|1.10007
09:15:55|1.10007
09:15:56|1.10007
09:15:57|1.10007
09:15:58|1.10007
09:15:59|1.10007
09:16:00|1.10007
09:16:01|1.10007
09:16:02|1.10007
09:16:03|1.09919
09:16:04|1.09887
09:16:05|1.09887
09:16:06|1.09887
09:16:07|1.09756
09:16:09|1.09853
09:16:09|1.09853
09:16:11|1.09853
09:16:12|1.09853
09:16:13|1.09853
09:16:14|1.09853
09:16:15|1.09853
09:16:17|1.09886
09:16:17|1.09886
09:16:18|1.09886
09:16:20|1.09853
09:16:21|1.09809
09:16:22|1.09853
09:16:23|1.09853
09:16:24|1.09853
09:16:25|1.09887
09:16:26|1.09977
09:16:27|1.09888
09:16:28|1.09888
09:16:29|1.10007
09:16:30|1.09894
09:16:31|1.09894
09:16:32|1.09894
09:16:33|1.09894
09:16:35|1.09894
09:16:36|1.09894
09:16:38|1.09894
09:16:39|1.09815
09:16:41|1.09815
09:16:41|1.09815
09:16:43|1.09815
09:16:43|1.09815
09:16:44|1.09815
09:16:46|1.09815
09:16:47|1.09886
09:16:48|1.09886
09:16:49|1.09886
09:16:50|1.09886
09:16:51|1.09886
09:16:52|1.09886
09:16:54|1.09886
09:16:54|1.09816
09:16:55|1.09816
09:16:57|1.09886
09:16:57|1.09886
09:16:58|1.09886
09:16:59|1.09886
09:17:02|1.09886
09:17:03|1.09978
09:17:04|1.09978
09:17:05|1.09978
09:17:06|1.09977
09:17:07|1.09977
09:17:08|1.09977
09:17:09|1.09867
09:17:10|1.09867
09:17:12|1.09886
09:17:14|1.09867
09:17:15|1.09884
09:17:16|1.09884
09:17:18|1.09644
09:17:19|1.09648
09:17:20|1.09655
09:17:21|1.09694
09:17:22|1.09672
09:17:23|1.09672
09:17:24|1.09672
09:17:25|1.09694
09:17:26|1.09676
09:17:26|1.09571
09:17:28|1.09529
09:17:29|1.09595
09:17:30|1.09405
09:17:31|1.09405
09:17:32|1.09443
09:17:32|1.09426
09:17:34|1.09426
09:17:36|1.09426
09:17:37|1.09426
09:17:37|1.09574
09:17:39|1.09567
09:17:40|1.09567
09:17:42|1.09501
09:17:42|1.09501
09:17:45|1.09514
09:17:45|1.09378
09:17:46|1.09378
09:17:48|1.09408
09:17:49|1.09408
09:17:50|1.09408
09:17:51|1.09567
09:17:52|1.09567
09:17:53|1.09567
09:17:54|1.09663
09:17:55|1.09574
09:17:56|1.09567
09:17:57|1.09685
09:17:58|1.09547
09:17:59|1.09547
09:18:00|1.09704
09:18:01|1.09704
09:18:02|1.09704
09:18:03|1.09696
09:18:04|1.09708
09:18:05|1.09708
09:18:06|1.09722
09:18:07|1.09722
09:18:09|1.09722
09:18:09|1.09722
09:18:11|1.09722
09:18:11|1.09722
09:18:14|1.09639
09:18:14|1.09639
09:18:15|1.09384
09:18:16|1.0955
09:18:17|1.0955
09:18:18|1.0955
09:18:19|1.0955
09:18:20|1.0955
09:18:21|1.0955
09:18:22|1.0955
09:18:23|1.0955
09:18:24|1.09575
09:18:26|1.09575
09:18:26|1.09575
09:18:27|1.09575
09:18:28|1.09575
09:18:29|1.09575
09:18:30|1.09575
09:18:31|1.09575
09:18:32|1.09575
09:18:33|1.09586
09:18:34|1.09586
09:18:36|1.09586
09:18:38|1.09583
09:18:38|1.09583
09:18:40|1.09575
09:18:41|1.09575
09:18:42|1.09575
09:18:43|1.09575
09:18:44|1.09575
09:18:45|1.09575
09:18:46|1.09575
09:18:48|1.09575
09:18:48|1.09575
09:18:49|1.09575
09:18:51|1.09636
09:18:52|1.09636
09:18:53|1.09636
09:18:54|1.09636
09:18:55|1.09636
09:18:55|1.09636
09:18:56|1.09636
09:18:58|1.09636
09:18:58|1.097
09:19:00|1.097
09:19:00|1.097
09:19:02|1.097
09:19:04|1.09722
09:19:05|1.09722
09:19:05|1.09722
09:19:07|1.0972
09:19:08|1.0972
09:19:10|1.0972
09:19:12|1.0972
09:19:14|1.0972
09:19:14|1.09721
09:19:15|1.09721
09:19:16|1.097
09:19:17|1.097
09:19:18|1.097
09:19:20|1.097
09:19:21|1.097
09:19:22|1.097
09:19:23|1.097
09:19:24|1.097
09:19:25|1.097
09:19:26|1.09622
09:19:27|1.09622
09:19:28|1.09622
09:19:29|1.09622
09:19:30|1.09622
09:19:32|1.09622
09:19:32|1.09586
09:19:33|1.09586
09:19:35|1.09586
09:19:35|1.09586
09:19:37|1.09506
09:19:39|1.09404
09:19:40|1.09404
09:19:42|1.09404
09:19:43|1.09404
09:19:43|1.09381
09:19:44|1.09381
09:19:45|1.09381
09:19:46|1.09381
09:19:48|1.09381
09:19:48|1.09381
09:19:49|1.09381
09:19:50|1.094
09:19:51|1.09381
09:19:52|1.09381
09:19:54|1.09381
09:19:55|1.09342
09:19:56|1.09342
09:19:57|1.09342
09:19:59|1.09342
09:19:59|1.09342
09:20:00|1.09342
09:20:02|1.09342
09:20:03|1.09342
09:20:04|1.09342
09:20:04|1.09342
09:20:06|1.09342
09:20:07|1.09342
09:20:08|1.09342
09:20:08|1.09342
09:20:10|1.09342
09:20:10|1.09342
09:20:13|1.09342
09:20:13|1.09342
09:20:14|1.09386
09:20:15|1.09386
09:20:16|1.09386
09:20:17|1.09386
09:20:19|1.09177
09:20:19|1.09346
09:20:20|1.09346
09:20:21|1.09346
09:20:22|1.09621
09:20:24|1.09621
09:20:25|1.09621
09:20:25|1.09621
09:20:27|1.09398
09:20:28|1.09398
09:20:28|1.09416
09:20:30|1.09416
09:20:31|1.09416
09:20:32|1.09416
09:20:32|1.09619
09:20:33|1.09619
09:20:34|1.09619
09:20:36|1.0948
09:20:37|1.09486
09:20:39|1.09486
09:20:40|1.09486
09:20:41|1.09421
09:20:42|1.09416
09:20:44|1.09416
09:20:44|1.09416
09:20:45|1.09416
09:20:46|1.09416
09:20:48|1.09416
09:20:50|1.09416
09:20:50|1.09416
09:20:52|1.09416
09:20:52|1.09425
09:20:54|1.09425
09:20:54|1.09425
09:20:55|1.09211
09:20:56|1.09296
09:20:57|1.09296
09:20:58|1.09296
09:20:59|1.09454
09:21:00|1.09558
09:21:01|1.09592
09:21:02|1.09592
09:21:03|1.09592
09:21:05|1.09592
09:21:06|1.09592
09:21:08|1.095
09:21:09|1.0926
09:21:10|1.09177
09:21:12|1.09177
09:21:13|1.09177
09:21:15|1.09177
09:21:15|1.09428
09:21:16|1.095
09:21:18|1.09558
09:21:18|1.09591
09:21:19|1.09591
09:21:20|1.09591
09:21:22|1.09591
09:21:22|1.09591
09:21:24|1.09591
09:21:24|1.09592
09:21:25|1.09592
09:21:27|1.09592
09:21:27|1.09592
09:21:28|1.09592
09:21:29|1.09591
09:21:30|1.09591
09:21:32|1.09558
09:21:32|1.09558
09:21:33|1.09558
09:21:35|1.09591
09:21:35|1.09591
09:21:36|1.09444
09:21:37|1.09444
09:21:39|1.09504
09:21:41|1.09504
09:21:42|1.09504
09:21:44|1.09504
09:21:45|1.09504
09:21:46|1.09351
09:21:47|1.09283
09:21:48|1.09246
09:21:49|1.0938
09:21:50|1.0938
09:21:51|1.0938
09:21:52|1.0938
09:21:53|1.0938
09:21:54|1.0938
09:21:56|1.09275
09:21:57|1.09558
09:21:58|1.09558
09:21:59|1.09558
09:21:59|1.09608
09:22:01|1.09608
09:22:02|1.09609
09:22:03|1.09609
09:22:04|1.09609
09:22:05|1.09609
09:22:06|1.09609
09:22:07|1.09609
09:22:08|1.09558
09:22:09|1.09447
09:22:10|1.09447
09:22:11|1.09447
09:22:12|1.09447
09:22:14|1.09447
09:22:15|1.09447
09:22:16|1.09429
09:22:17|1.09429
09:22:18|1.09429
09:22:18|1.09447
09:22:20|1.09447
09:22:21|1.09447
09:22:22|1.09447
09:22:23|1.09447
09:22:24|1.09447
09:22:25|1.09447
09:22:26|1.09447
09:22:26|1.09447
09:22:28|1.09447
09:22:29|1.09447
09:22:30|1.09429
09:22:31|1.09429
09:22:32|1.09429
09:22:33|1.09429
09:22:34|1.09429
09:22:35|1.09417
09:22:36|1.09417
09:22:37|1.09295
09:22:37|1.09295
09:22:38|1.0924
09:22:39|1.09456
09:22:40|1.09558
09:22:42|1.09451
09:22:43|1.09451
09:22:45|1.09452
09:22:46|1.09551
09:22:48|1.09558
09:22:49|1.09558
09:22:49|1.09558
09:22:50|1.09558
09:22:52|1.09558
09:22:52|1.09558
09:22:53|1.09452
09:22:55|1.09452
09:22:55|1.09452
09:22:57|1.09452
09:22:57|1.09452
09:23:00|1.09458
09:23:00|1.09458
09:23:01|1.09458
09:23:03|1.09458
09:23:04|1.09552
09:23:05|1.09552
09:23:06|1.09552
09:23:08|1.09552
09:23:09|1.0955
09:23:10|1.0955
09:23:11|1.0955
09:23:13|1.0955
09:23:14|1.0955
09:23:14|1.0955
09:23:16|1.0955
09:23:17|1.09535
09:23:18|1.09535
09:23:19|1.09535
09:23:20|1.09535
09:23:21|1.09535
09:23:22|1.09535
09:23:23|1.09458
09:23:24|1.09458
09:23:24|1.09458
09:23:26|1.09458
09:23:27|1.09458
09:23:29|1.09458
09:23:29|1.09458
09:23:31|1.09458
09:23:32|1.09458
09:23:32|1.09458
09:23:34|1.09458
09:23:35|1.09458
09:23:35|1.09458
09:23:37|1.09458
09:23:37|1.09458
09:23:39|1.09458
09:23:39|1.09458
09:23:41|1.09462
09:23:41|1.09452
09:23:44|1.09452
09:23:45|1.09452
09:23:46|1.09452
09:23:47|1.09452
09:23:48|1.09452
09:23:49|1.09452
09:23:50|1.09452
09:23:51|1.09452
09:23:53|1.09452
09:23:53|1.09452
09:23:54|1.09452
09:23:55|1.09452
09:23:57|1.09452
09:23:58|1.09452
09:23:59|1.09452
09:24:00|1.09462
09:24:01|1.095
09:24:03|1.095
09:24:04|1.095
09:24:05|1.095
09:24:06|1.095
09:24:07|1.095
09:24:08|1.095
09:24:09|1.095
09:24:10|1.096
09:24:11|1.096
09:24:12|1.095
09:24:13|1.0949
09:24:14|1.09565
09:24:15|1.09565
09:24:16|1.09565
09:24:18|1.095
09:24:19|1.095
09:24:20|1.09462
09:24:21|1.09462
09:24:23|1.09462
09:24:23|1.09493
09:24:25|1.09493
09:24:26|1.09588
09:24:27|1.09588
09:24:29|1.09577
09:24:30|1.09577
09:24:30|1.09577
09:24:32|1.09577
09:24:33|1.09577
09:24:34|1.09577
09:24:34|1.09169
09:24:35|1.09169
09:24:37|1.09169
09:24:37|1.09169
09:24:39|1.09238
09:24:40|1.09239
09:24:40|1.09239
09:24:42|1.09239
09:24:43|1.09236
09:24:45|1.09111
09:24:47|1.09111
09:24:47|1.09232
09:24:50|1.09236
09:24:50|1.09236
09:24:51|1.09236
09:24:53|1.09111
09:24:54|1.09219
09:24:55|1.09219
09:24:57|1.09219
09:24:57|1.09111
09:25:00|1.09111
09:25:01|1.09111
09:25:02|1.09111
09:25:04|1.09111
09:25:05|1.09111
09:25:06|1.09111
09:25:07|1.09111
09:25:09|1.09111
09:25:09|1.09236
09:25:11|1.09236
09:25:12|1.09236
09:25:14|1.09236
09:25:15|1.09236
09:25:17|1.09206
09:25:19|1.08999
09:25:19|1.08999
09:25:21|1.08999
09:25:22|1.08999
09:25:22|1.08999
09:25:24|1.08999
09:25:25|1.08999
09:25:25|1.08918
09:25:26|1.08918
09:25:29|1.08918
09:25:29|1.08904
09:25:30|1.09
09:25:31|1.09
09:25:32|1.09
09:25:33|1.09
09:25:34|1.09
09:25:35|1.08904
09:25:36|1.08904
09:25:37|1.08904
09:25:38|1.08904
09:25:39|1.08904
09:25:40|1.08904
09:25:41|1.08904
09:25:43|1.08904
09:25:45|1.08904
09:25:46|1.08904
09:25:47|1.08904
09:25:49|1.08904
09:25:50|1.08904
09:25:52|1.08904
09:25:52|1.08904
09:25:53|1.08904
09:25:55|1.08904
09:25:56|1.0892
09:25:57|1.08808
09:25:59|1.08808
09:25:59|1.08808
09:26:01|1.08736
09:26:02|1.08736
09:26:02|1.08707
09:26:04|1.08707
09:26:05|1.08707
09:26:07|1.08799
09:26:08|1.08799
09:26:09|1.08799
09:26:10|1.08781
09:26:12|1.08781
09:26:13|1.08781
09:26:14|1.08781
09:26:15|1.08781
09:26:16|1.087
09:26:17|1.08673
09:26:18|1.08694
09:26:19|1.08694
09:26:20|1.08694
09:26:21|1.08694
09:26:22|1.086
09:26:23|1.086
09:26:24|1.086
09:26:25|1.08692
09:26:26|1.08692
09:26:27|1.087
09:26:28|1.087
09:26:29|1.087
09:26:30|1.08473
09:26:31|1.08606
09:26:32|1.08606
09:26:33|1.08606
09:26:34|1.08597
09:26:35|1.08597
09:26:36|1.08406
09:26:37|1.08406
09:26:38|1.08483
09:26:39|1.08362
09:26:40|1.08362
09:26:41|1.08442
09:26:42|1.08442
09:26:43|1.08436
09:26:45|1.08436
09:26:45|1.08442
09:26:47|1.08442
09:26:47|1.08442
09:26:49|1.08442
09:26:50|1.087
09:26:51|1.08677
09:26:52|1.087
09:26:53|1.08593
09:26:54|1.08593
09:26:55|1.0861
09:26:55|1.0861
09:26:57|1.0861
09:26:58|1.0861
09:26:59|1.0861
09:27:01|1.0861
09:27:02|1.0861
09:27:04|1.0861
09:27:04|1.08543
09:27:05|1.08543
09:27:07|1.08543
09:27:08|1.08543
09:27:10|1.08543
09:27:11|1.08543
09:27:11|1.08447
09:27:14|1.08447
09:27:15|1.08447
09:27:16|1.08447
09:27:17|1.0852
09:27:19|1.08451
09:27:19|1.08451
09:27:21|1.08451
09:27:22|1.08451
09:27:23|1.08451
09:27:24|1.08495
09:27:25|1.08495
09:27:26|1.08549
09:27:27|1.08549
09:27:28|1.08549
09:27:29|1.08549
09:27:30|1.08549
09:27:30|1.08549
09:27:32|1.08549
09:27:32|1.08549
09:27:33|1.08549
09:27:35|1.08549
09:27:36|1.08549
09:27:37|1.08549
09:27:38|1.08549
09:27:39|1.08549
09:27:39|1.08451
09:27:40|1.08451
09:27:42|1.08451
09:27:43|1.08455
09:27:45|1.08455
09:27:45|1.085
09:27:46|1.085
09:27:47|1.08451
09:27:50|1.08451
09:27:50|1.08451
09:27:52|1.08437
09:27:53|1.08437
09:27:54|1.08449
09:27:55|1.08449
09:27:56|1.08449
09:27:57|1.08449
09:27:58|1.08549
09:27:59|1.08805
09:28:00|1.08805
09:28:02|1.08665
09:28:03|1.08665
09:28:04|1.08665
09:28:04|1.08805
09:28:06|1.08805
09:28:06|1.08805
09:28:08|1.08688
09:28:10|1.08798
09:28:10|1.08789
09:28:11|1.0877
09:28:12|1.0877
09:28:14|1.08768
09:28:14|1.08768
09:28:16|1.08768
09:28:17|1.08768
09:28:18|1.08766
09:28:19|1.08766
09:28:19|1.08766
09:28:21|1.08766
09:28:22|1.08766
09:28:22|1.08766
09:28:24|1.08805
09:28:25|1.08805
09:28:26|1.08805
09:28:26|1.08805
09:28:27|1.08805
09:28:29|1.08703
09:28:29|1.08703
09:28:30|1.08703
09:28:32|1.08703
09:28:33|1.08686
09:28:33|1.08686
09:28:34|1.08686
09:28:35|1.08683
09:28:36|1.08508
09:28:38|1.08508
09:28:39|1.08508
09:28:39|1.0865
09:28:41|1.0865
09:28:42|1.0865
09:28:42|1.0865
09:28:43|1.0865
09:28:44|1.0865
09:28:47|1.08788
09:28:48|1.08788
09:28:50|1.08788
09:28:50|1.08795
09:28:51|1.08795
09:28:53|1.08795
09:28:53|1.08795
09:28:54|1.08795
09:28:55|1.08788
09:28:56|1.08788
09:28:57|1.08788
09:28:58|1.08788
09:28:59|1.08792
09:29:00|1.0865
09:29:01|1.0865
09:29:03|1.0865
09:29:04|1.0865
09:29:06|1.0865
09:29:07|1.0865
09:29:08|1.0865
09:29:09|1.0865
09:29:10|1.0865
09:29:11|1.0865
09:29:12|1.0865
09:29:13|1.0865
09:29:15|1.0865
09:29:16|1.08649
09:29:16|1.08649
09:29:17|1.08649
09:29:18|1.08649
09:29:19|1.08649
09:29:20|1.08649
09:29:22|1.08629
09:29:23|1.08629
09:29:24|1.08629
09:29:25|1.08629
09:29:27|1.08629
09:29:27|1.0865
09:29:29|1.08642
09:29:30|1.08629
09:29:31|1.08629
09:29:32|1.08629
09:29:33|1.08629
09:29:34|1.08629
09:29:35|1.08629
09:29:36|1.08629
09:29:38|1.08629
09:29:39|1.0865
09:29:40|1.0865
09:29:41|1.0865
09:29:42|1.0866
09:29:42|1.0866
09:29:44|1.0866
09:29:44|1.0866
09:29:45|1.0866
09:29:47|1.0866
09:29:48|1.08524
09:29:50|1.08524
09:29:51|1.08524
09:29:52|1.08659
09:29:52|1.08659
09:29:54|1.08659
09:29:54|1.08659
09:29:56|1.08659
09:29:57|1.08659
09:29:58|1.09042
09:29:59|1.09191
09:30:00|1.09287
09:30:00|1.09287
09:30:02|1.09287
09:30:03|1.09287
09:30:03|1.09287
09:30:06|1.09443
09:30:06|1.09479
09:30:07|1.09556
09:30:08|1.09807
09:30:10|1.09742
09:30:11|1.09773
09:30:12|1.09748
09:30:14|1.09635
09:30:16|1.09635
09:30:16|1.0957
09:30:17|1.0957
09:30:19|1.08894
09:30:20|1.08727
09:30:21|1.08727
09:30:22|1.08718
09:30:22|1.08717
09:30:24|1.08717
09:30:26|1.08742
09:30:26|1.09149
09:30:27|1.09149
09:30:29|1.09116
09:30:29|1.09148
09:30:31|1.09188
09:30:32|1.09188
09:30:33|1.0901
09:30:35|1.09137
09:30:35|1.09143
09:30:36|1.09299
09:30:38|1.09558
09:30:39|1.09627
09:30:40|1.09715
09:30:41|1.09714
09:30:42|1.09807
09:30:42|1.09806
09:30:44|1.09806
09:30:44|1.09579
09:30:45|1.09575
09:30:47|1.09576
09:30:47|1.09686
09:30:48|1.09835
09:30:50|1.09552
09:30:50|1.09779
09:30:52|1.09779
09:30:53|1.09779
09:30:54|1.09779
09:30:55|1.09779
09:30:56|1.09981
09:30:56|1.09868
09:30:58|1.09868
09:30:58|1.09859
09:31:00|1.09601
09:31:02|1.09601
09:31:02|1.09601
09:31:03|1.09601
09:31:06|1.09601
09:31:06|1.09779
09:31:08|1.09779
09:31:09|1.09776
09:31:10|1.09776
09:31:11|1.09776
09:31:12|1.09776
09:31:13|1.09776
09:31:14|1.09776
09:31:15|1.09768
09:31:16|1.09768
09:31:18|1.09689
09:31:20|1.09689
09:31:20|1.09689
09:31:22|1.09897
09:31:23|1.09897
09:31:23|1.09897
09:31:25|1.09897
09:31:25|1.09897
09:31:27|1.09897
09:31:28|1.09689
09:31:29|1.09579
09:31:31|1.0943
09:31:32|1.09432
09:31:33|1.09432
09:31:34|1.0936
09:31:35|1.0936
09:31:36|1.0936
09:31:37|1.0936
09:31:38|1.0936
09:31:39|1.09471
09:31:40|1.09471
09:31:41|1.0936
09:31:43|1.0936
09:31:43|1.09382
09:31:45|1.0936
09:31:45|1.094
09:31:46|1.09399
09:31:48|1.09157
09:31:49|1.09312
09:31:51|1.09312
09:31:53|1.08977
09:31:54|1.09052
09:31:56|1.09052
09:31:56|1.09052
09:31:57|1.09052
09:31:59|1.09052
09:32:00|1.0895
09:32:02|1.0895
09:32:02|1.0895
09:32:04|1.0895
09:32:04|1.0895
09:32:05|1.0895
09:32:07|1.08648
09:32:08|1.08648
09:32:10|1.09362
09:32:10|1.09068
09:32:11|1.09043
09:32:12|1.09143
09:32:13|1.08958
09:32:15|1.09067
09:32:16|1.09067
09:32:17|1.09065
09:32:19|1.09065
09:32:20|1.09065
09:32:21|1.09064
09:32:22|1.09064
09:32:23|1.09064
09:32:24|1.09064
09:32:26|1.09064
09:32:26|1.09064
09:32:28|1.09064
09:32:29|1.09064
09:32:30|1.09064
09:32:30|1.09052
09:32:32|1.09052
09:32:32|1.08971
09:32:34|1.09068
09:32:35|1.09068
09:32:37|1.09068
09:32:38|1.09128
09:32:38|1.09128
09:32:40|1.09335
09:32:41|1.09335
09:32:42|1.09335
09:32:42|1.09334
09:32:43|1.09304
09:32:45|1.09304
09:32:46|1.09386
09:32:46|1.09438
09:32:47|1.09414
09:32:49|1.09414
09:32:50|1.09661
09:32:52|1.09623
09:32:53|1.09772
09:32:54|1.09741
09:32:54|1.09751
09:32:56|1.09844
09:32:58|1.09934
09:32:59|1.09948
09:32:59|1.09949
09:33:00|1.09949
09:33:02|1.0997
09:33:03|1.09977
09:33:04|1.0993
09:33:05|1.0993
09:33:05|1.0993
09:33:08|1.09991
09:33:08|1.09965
09:33:10|1.10172
09:33:11|1.09977
09:33:11|1.09977
09:33:12|1.0972
09:33:13|1.0972
09:33:14|1.10065
09:33:15|1.10065
09:33:16|1.09558
09:33:17|1.09473
09:33:18|1.09473
09:33:19|1.09473
09:33:20|1.09492
09:33:21|1.09731
09:33:22|1.09709
09:33:24|1.09743
09:33:26|1.09742
09:33:26|1.09578
09:33:29|1.09578
09:33:30|1.09229
09:33:30|1.09229
09:33:31|1.09229
09:33:33|1.09229
09:33:34|1.09229
09:33:35|1.09182
09:33:36|1.09182
09:33:37|1.09229
09:33:38|1.09229
09:33:39|1.09229
09:33:40|1.09229
09:33:41|1.09229
09:33:43|1.09229
09:33:43|1.09229
09:33:44|1.09229
09:33:45|1.09229
09:33:46|1.09229
09:33:48|1.09229
09:33:48|1.09229
09:33:50|1.09229
09:33:51|1.09125
09:33:53|1.09063
09:33:53|1.09074
09:33:55|1.09074
09:33:56|1.09074
09:33:58|1.09074
09:33:59|1.09074
09:34:00|1.09074
09:34:01|1.09074
09:34:01|1.09074
09:34:02|1.09074
09:34:05|1.09074
09:34:07|1.09012
09:34:07|1.09012
09:34:08|1.09012
09:34:09|1.09012
09:34:10|1.0895
09:34:11|1.0895
09:34:12|1.09008
09:34:13|1.09008
09:34:14|1.08882
09:34:15|1.08882
09:34:17|1.08882
09:34:17|1.08882
09:34:18|1.08882
09:34:19|1.08882
09:34:20|1.08764
09:34:21|1.08838
09:34:22|1.08838
09:34:24|1.08718
09:34:25|1.088
09:34:26|1.088
09:34:27|1.08755
09:34:28|1.08755
09:34:29|1.08755
09:34:30|1.08755
09:34:31|1.08718
09:34:32|1.08755
09:34:33|1.08745
09:34:34|1.08755
09:34:35|1.088
09:34:36|1.088
09:34:37|1.088
09:34:38|1.088
09:34:39|1.088
09:34:40|1.088
09:34:41|1.088
09:34:42|1.08789
09:34:43|1.08584
09:34:44|1.08459
09:34:45|1.08611
09:34:46|1.08606
09:34:47|1.08606
09:34:48|1.08606
09:34:49|1.08606
09:34:50|1.08606
09:34:52|1.08638
09:34:53|1.08638
09:34:55|1.08127
09:34:56|1.08339
09:34:56|1.08402
09:34:58|1.084
09:34:59|1.08365
09:35:00|1.08365
09:35:01|1.08456
09:35:01|1.08456
09:35:03|1.08569
09:35:04|1.08507
09:35:04|1.08389
09:35:06|1.08389
09:35:07|1.08389
09:35:08|1.08188
09:35:09|1.08427
09:35:10|1.08427
09:35:11|1.08492
09:35:12|1.08494
09:35:13|1.08494
09:35:14|1.08494
09:35:15|1.08587
09:35:16|1.08239
09:35:17|1.0824
09:35:19|1.0824
09:35:19|1.0824
09:35:20|1.08187
09:35:21|1.08187
09:35:22|1.08187
09:35:23|1.08187
09:35:25|1.08187
09:35:26|1.08187
09:35:27|1.08187
09:35:28|1.08187
09:35:28|1.08139
09:35:30|1.08203
09:35:31|1.08203
09:35:32|1.08203
09:35:33|1.08127
09:35:34|1.08127
09:35:35|1.08127
09:35:36|1.08127
09:35:37|1.08127
09:35:38|1.08127
09:35:39|1.08187
09:35:40|1.08209
09:35:41|1.08209
09:35:42|1.08189
09:35:43|1.08189
09:35:44|1.08189
09:35:45|1.08189
09:35:46|1.08187
09:35:47|1.08187
09:35:48|1.08187
09:35:49|1.08187
09:35:50|1.08187
09:35:51|1.08121
09:35:52|1.08108
09:35:54|1.08121
09:35:54|1.081
09:35:56|1.0818
09:35:56|1.0818
09:35:58|1.0818
09:35:59|1.0818
09:36:00|1.08053
09:36:01|1.08053
09:36:02|1.08054
09:36:03|1.08053
09:36:05|1.08188
09:36:06|1.08188
09:36:07|1.08188
09:36:08|1.08188
09:36:09|1.08139
09:36:10|1.08139
09:36:11|1.08139
09:36:12|1.08139
09:36:13|1.08149
09:36:15|1.08
09:36:17|1.08053
09:36:17|1.08
09:36:18|1.08
09:36:19|1.08
09:36:20|1.08
09:36:22|1.08
09:36:23|1.08
09:36:24|1.08
09:36:25|1.0789
09:36:27|1.07888
09:36:28|1.07846
09:36:30|1.07846
09:36:31|1.07846
09:36:32|1.07828
09:36:32|1.07828
09:36:34|1.07729
09:36:35|1.07698
09:36:36|1.07828
09:36:36|1.07828
09:36:38|1.07828
09:36:38|1.07828
09:36:40|1.07722
09:36:41|1.07722
09:36:41|1.07722
09:36:43|1.07722
09:36:44|1.07817
09:36:44|1.07727
09:36:45|1.07727
09:36:46|1.07817
09:36:47|1.07817
09:36:48|1.0758
09:36:50|1.0758
09:36:51|1.07581
09:36:51|1.07581
09:36:52|1.07581
09:36:53|1.07555
09:36:55|1.07555
09:36:55|1.07561
09:36:56|1.07576
09:36:57|1.07576
09:36:59|1.07577
09:36:59|1.07577
09:37:00|1.0773
09:37:02|1.0759
09:37:04|1.07592
09:37:05|1.07595
09:37:05|1.07595
09:37:07|1.07729
09:37:08|1.07729
09:37:09|1.07685
09:37:11|1.07685
09:37:11|1.07685
09:37:14|1.07828
09:37:15|1.07828
09:37:16|1.07821
09:37:17|1.07821
09:37:18|1.07627
09:37:19|1.07627
09:37:20|1.07685
09:37:21|1.07633
09:37:22|1.07856
09:37:23|1.07636
09:37:24|1.07635
09:37:25|1.07842
09:37:26|1.07842
09:37:27|1.07842
09:37:28|1.07839
09:37:29|1.07549
09:37:30|1.07549
09:37:31|1.07549
09:37:32|1.07624
09:37:33|1.07624
09:37:34|1.07653
09:37:35|1.07653
09:37:36|1.07633
09:37:37|1.07821
09:37:38|1.07821
09:37:39|1.07641
09:37:41|1.07641
09:37:41|1.07641
09:37:42|1.0765
09:37:43|1.0765
09:37:44|1.0765
09:37:45|1.0765
09:37:46|1.0765
09:37:47|1.0765
09:37:48|1.0765
09:37:49|1.0765
09:37:50|1.07816
09:37:51|1.07816
09:37:52|1.07816
09:37:53|1.07816
09:37:55|1.07889
09:37:56|1.078
09:37:57|1.078
09:37:58|1.078
09:38:00|1.078
09:38:00|1.078
09:38:01|1.0774
09:38:03|1.07785
09:38:04|1.07778
09:38:06|1.07711
09:38:07|1.07711
09:38:09|1.07583
09:38:09|1.07583
09:38:12|1.07583
09:38:12|1.07757
09:38:14|1.07777
09:38:15|1.0765
09:38:15|1.0765
09:38:16|1.0765
09:38:18|1.0765
09:38:19|1.0765
09:38:20|1.07609
09:38:21|1.07609
09:38:22|1.07609
09:38:23|1.07609
09:38:24|1.07609
09:38:25|1.07609
09:38:26|1.07709
09:38:28|1.077
09:38:28|1.077
09:38:31|1.07801
09:38:31|1.077
09:38:32|1.077
09:38:33|1.07718
09:38:34|1.08382
09:38:35|1.08435
09:38:36|1.08655
09:38:37|1.08655
09:38:38|1.08297
09:38:39|1.08297
09:38:40|1.08297
09:38:41|1.08709
09:38:42|1.08775
09:38:43|1.08829
09:38:44|1.08908
09:38:45|1.08907
09:38:46|1.09047
09:38:47|1.09109
09:38:48|1.09024
09:38:49|1.08925
09:38:50|1.08894
09:38:51|1.09101
09:38:52|1.08758
09:38:53|1.08758
09:38:54|1.08934
09:38:55|1.08942
09:38:56|1.08942
09:38:57|1.08871
09:38:58|1.08635
09:39:00|1.08635
09:39:01|1.08729
09:39:02|1.08644
09:39:03|1.08644
09:39:04|1.08644
09:39:05|1.08644
09:39:06|1.08816
09:39:07|1.08816
09:39:08|1.08816
09:39:09|1.08824
09:39:10|1.08848
09:39:12|1.08954
09:39:13|1.08954
09:39:14|1.08998
09:39:15|1.08954
09:39:15|1.08954
09:39:17|1.08993
09:39:17|1.09005
09:39:18|1.08841
09:39:20|1.08841
09:39:21|1.08841
09:39:22|1.08841
09:39:23|1.09005
09:39:24|1.08929
09:39:25|1.08853
09:39:26|1.08853
09:39:28|1.08853
09:39:28|1.08853
09:39:29|1.08853
09:39:31|1.08853
09:39:32|1.08853
09:39:32|1.08853
09:39:33|1.08853
09:39:35|1.08954
09:39:36|1.08954
09:39:36|1.08994
09:39:37|1.08994
09:39:38|1.08994
09:39:39|1.0885
09:39:40|1.08792
09:39:42|1.08636
09:39:42|1.08636
09:39:43|1.08636
09:39:45|1.08636
09:39:45|1.08636
09:39:47|1.08636
09:39:47|1.08636
09:39:49|1.08636
09:39:49|1.08636
09:39:50|1.08636
09:39:51|1.08636
09:39:52|1.08636
09:39:53|1.08942
09:39:55|1.08942
09:39:57|1.08942
09:39:57|1.08942
09:39:58|1.08942
09:39:59|1.08942
09:40:01|1.08942
09:40:02|1.08942
09:40:03|1.08942
09:40:05|1.08783
09:40:05|1.08783
09:40:08|1.08783
09:40:08|1.08783
09:40:09|1.08783
09:40:11|1.08783
09:40:12|1.08703
09:40:13|1.08703
09:40:15|1.08746
09:40:17|1.08746
09:40:17|1.08746
09:40:19|1.08746
09:40:20|1.08752
09:40:20|1.086
09:40:21|1.08741
09:40:23|1.08583
09:40:24|1.08583
09:40:24|1.08583
09:40:27|1.08583
09:40:28|1.08703
09:40:28|1.08544
09:40:29|1.08544
09:40:30|1.08693
09:40:31|1.08693
09:40:33|1.08693
09:40:35|1.08693
09:40:36|1.08572
09:40:37|1.08572
09:40:38|1.08572
09:40:39|1.08572
09:40:40|1.08572
09:40:41|1.08572
09:40:42|1.08572
09:40:43|1.08572
09:40:44|1.08572
09:40:45|1.08572
09:40:46|1.08572
09:40:47|1.08529
09:40:48|1.08529
09:40:49|1.08698
09:40:50|1.08698
09:40:51|1.08698
09:40:52|1.08518
09:40:53|1.08518
09:40:54|1.08518
09:40:55|1.08518
09:40:56|1.08518
09:40:58|1.08518
09:41:00|1.08518
09:41:01|1.08518
09:41:02|1.08334
09:41:03|1.08256
09:41:05|1.08256
09:41:05|1.08374
09:41:06|1.08372
09:41:08|1.08372
09:41:10|1.08275
09:41:12|1.08297
09:41:12|1.08297
09:41:13|1.0846
09:41:14|1.08481
09:41:15|1.08449
09:41:16|1.0846
09:41:18|1.0846
09:41:19|1.0846
09:41:20|1.0846
09:41:21|1.0846
09:41:22|1.0846
09:41:23|1.0846
09:41:24|1.0846
09:41:25|1.0846
09:41:26|1.0846
09:41:27|1.0846
09:41:28|1.0846
09:41:29|1.0846
09:41:30|1.0846
09:41:31|1.0846
09:41:32|1.0846
09:41:34|1.0846
09:41:34|1.0846
09:41:36|1.0846
09:41:37|1.0846
09:41:38|1.0846
09:41:38|1.0846
09:41:40|1.0846
09:41:41|1.0846
09:41:42|1.0846
09:41:43|1.0846
09:41:44|1.08459
09:41:45|1.08401
09:41:46|1.08401
09:41:47|1.08409
09:41:48|1.08409
09:41:49|1.08409
09:41:50|1.08409
09:41:51|1.08409
09:41:52|1.08409
09:41:53|1.08409
09:41:54|1.08409
09:41:55|1.08409
09:41:56|1.08286
09:41:57|1.08286
09:41:59|1.08286
09:42:00|1.08286
09:42:01|1.08286
09:42:03|1.08286
09:42:05|1.08286
09:42:06|1.08286
09:42:07|1.08286
09:42:09|1.08289
09:42:10|1.08289
09:42:11|1.08289
09:42:12|1.08289
09:42:13|1.08468
09:42:15|1.08482
09:42:15|1.0854
09:42:16|1.08421
09:42:17|1.08421
09:42:19|1.08421
09:42:19|1.08412
09:42:21|1.08412
09:42:22|1.08412
09:42:23|1.08412
09:42:25|1.08412
09:42:25|1.08412
09:42:26|1.08412
09:42:27|1.08412
09:42:29|1.0846
09:42:30|1.08525
09:42:31|1.08525
09:42:32|1.08525
09:42:33|1.08525
09:42:34|1.08339
09:42:35|1.08339
09:42:36|1.08339
09:42:37|1.08339
09:42:39|1.08339
09:42:39|1.08339
09:42:40|1.08339
09:42:42|1.08339
09:42:43|1.08539
09:42:44|1.08421
09:42:45|1.08421
09:42:46|1.08421
09:42:47|1.08421
09:42:48|1.08421
09:42:49|1.08421
09:42:50|1.08421
09:42:51|1.08421
09:42:52|1.08421
09:42:53|1.08421
09:42:54|1.08421
09:42:55|1.08421
09:42:56|1.08421
09:42:57|1.08421
09:42:58|1.08421
09:43:00|1.08367
09:43:01|1.08367
09:43:03|1.08367
09:43:04|1.08367
09:43:04|1.08367
09:43:07|1.08367
09:43:07|1.08421
09:43:08|1.08421
09:43:09|1.08421
09:43:11|1.08421
09:43:12|1.08421
09:43:13|1.08421
09:43:14|1.08421
09:43:15|1.0854
09:43:16|1.0854
09:43:18|1.0854
09:43:19|1.0854
09:43:21|1.0854
09:43:21|1.0854
09:43:23|1.0854
09:43:24|1.0854
09:43:24|1.08519
09:43:25|1.08339
09:43:26|1.08339
09:43:27|1.08339
09:43:29|1.08339
09:43:29|1.08339
09:43:31|1.08339
09:43:32|1.08339
09:43:33|1.08339
09:43:34|1.08311
09:43:35|1.08311
09:43:35|1.08278
09:43:37|1.08278
09:43:37|1.08278
09:43:38|1.08278
09:43:40|1.08278
09:43:41|1.08278
09:43:42|1.08278
09:43:43|1.08278
09:43:44|1.08278
09:43:44|1.08457
09:43:45|1.08457
09:43:47|1.08457
09:43:47|1.08457
09:43:49|1.08457
09:43:50|1.08457
09:43:51|1.08457
09:43:52|1.08457
09:43:53|1.08457
09:43:54|1.08339
09:43:55|1.08339
09:43:56|1.08339
09:43:57|1.08339
09:43:58|1.08339
09:43:59|1.08339
09:44:01|1.0854
09:44:02|1.08457
09:44:04|1.08457
09:44:05|1.08457
09:44:05|1.08522
09:44:06|1.08522
09:44:08|1.08522
09:44:10|1.08522
09:44:11|1.08522
09:44:11|1.08522
09:44:12|1.08522
09:44:13|1.08522
09:44:14|1.08522
09:44:17|1.08339
09:44:17|1.08352
09:44:18|1.08352
09:44:19|1.08352
09:44:20|1.08352
09:44:22|1.08352
09:44:22|1.08352
09:44:24|1.08282
09:44:25|1.08255
09:44:26|1.08253
09:44:27|1.08282
09:44:28|1.08282
09:44:29|1.08282
09:44:30|1.08282
09:44:31|1.08282
09:44:32|1.08237
09:44:33|1.08237
09:44:34|1.08408
09:44:35|1.08408
09:44:36|1.08408
09:44:37|1.08408
09:44:38|1.08102
09:44:39|1.08102
09:44:40|1.08102
09:44:41|1.08102
09:44:42|1.08102
09:44:43|1.08423
09:44:44|1.08423
09:44:45|1.08423
09:44:46|1.08423
09:44:47|1.08241
09:44:48|1.08241
09:44:49|1.08241
09:44:50|1.08241
09:44:51|1.082
09:44:52|1.082
09:44:53|1.082
09:44:54|1.08353
09:44:55|1.08353
09:44:56|1.08353
09:44:57|1.08353
09:44:58|1.0821
09:44:59|1.0836
09:45:00|1.0836
09:45:01|1.0836
09:45:03|1.0836
09:45:05|1.0836
09:45:05|1.0836
09:45:08|1.0836
09:45:09|1.0836
09:45:10|1.08171
09:45:10|1.08171
09:45:11|1.08059
09:45:13|1.08141
09:45:14|1.08087
09:45:15|1.08084
09:45:16|1.08084
09:45:18|1.08084
09:45:18|1.07939
09:45:21|1.07939
09:45:22|1.07939
09:45:24|1.08072
09:45:24|1.08077
09:45:25|1.08077
09:45:26|1.08
09:45:29|1.08
09:45:29|1.08
09:45:30|1.08
09:45:32|1.08
09:45:32|1.08084
09:45:33|1.08019
09:45:35|1.08031
09:45:35|1.08031
09:45:36|1.08031
09:45:37|1.08031
09:45:38|1.08031
09:45:39|1.08031
09:45:41|1.08031
09:45:42|1.08031
09:45:42|1.08031
09:45:43|1.08031
09:45:44|1.08031
09:45:45|1.0792
09:45:46|1.0792
09:45:47|1.0792
09:45:48|1.0792
09:45:50|1.0792
09:45:50|1.0792
09:45:51|1.0792
09:45:52|1.0792
09:45:53|1.0792
09:45:54|1.0792
09:45:56|1.07932
09:45:56|1.07932
09:45:58|1.07933
09:45:58|1.07991
09:45:59|1.07991
09:46:00|1.08209
09:46:02|1.08209
09:46:04|1.08209
09:46:06|1.08209
09:46:06|1.0818
09:46:09|1.0818
09:46:09|1.0818
09:46:11|1.0818
09:46:11|1.0818
09:46:12|1.0818
09:46:13|1.0818
09:46:15|1.0818
09:46:15|1.0818
09:46:16|1.0818
09:46:17|1.0818
09:46:18|1.0818
09:46:20|1.0818
09:46:20|1.0818
09:46:21|1.0818
09:46:22|1.08081
09:46:23|1.0818
09:46:24|1.0818
09:46:25|1.0818
09:46:26|1.08081
09:46:27|1.0823
09:46:28|1.0823
09:46:29|1.0823
09:46:30|1.0823
09:46:32|1.08162
09:46:33|1.08162
09:46:34|1.08162
09:46:35|1.08162
09:46:36|1.08208
09:46:37|1.08219
09:46:38|1.08219
09:46:39|1.08219
09:46:40|1.08219
09:46:41|1.08219
09:46:42|1.08234
09:46:43|1.08287
09:46:44|1.08287
09:46:45|1.08287
09:46:46|1.08287
09:46:48|1.08322
09:46:49|1.08322
09:46:49|1.08322
09:46:51|1.08322
09:46:52|1.08322
09:46:52|1.08322
09:46:54|1.08397
09:46:55|1.08397
09:46:56|1.08397
09:46:57|1.08397
09:46:58|1.08397
09:46:58|1.08397
09:47:00|1.08397
09:47:01|1.08397
09:47:01|1.08397
09:47:04|1.08322
09:47:04|1.08322
09:47:06|1.08322
09:47:06|1.08522
09:47:09|1.08522
09:47:10|1.08554
09:47:10|1.08511
09:47:12|1.08598
09:47:13|1.08598
09:47:14|1.08598
09:47:15|1.0855
09:47:16|1.0855
09:47:17|1.0855
09:47:18|1.0855
09:47:19|1.08548
09:47:20|1.08645
09:47:22|1.08645
09:47:23|1.08645
09:47:24|1.08658
09:47:25|1.08658
09:47:26|1.08658
09:47:27|1.08645
09:47:28|1.08658
09:47:29|1.08658
09:47:30|1.08658
09:47:31|1.08774
09:47:32|1.08774
09:47:33|1.08774
09:47:34|1.08739
09:47:35|1.08739
09:47:36|1.08739
09:47:37|1.08739
09:47:38|1.08739
09:47:39|1.08739
09:47:40|1.08739
09:47:41|1.08739
09:47:42|1.08739
09:47:43|1.08739
09:47:44|1.08739
09:47:45|1.08739
09:47:46|1.08739
09:47:47|1.08739
09:47:48|1.08772
09:47:49|1.08772
09:47:50|1.08772
09:47:51|1.08771
09:47:52|1.08771
09:47:53|1.08771
09:47:54|1.08771
09:47:56|1.08771
09:47:57|1.08771
09:47:57|1.08771
09:47:58|1.08771
09:47:59|1.08771
09:48:00|1.0877
09:48:01|1.08662
09:48:02|1.0873
09:48:04|1.0873
09:48:05|1.0873
09:48:06|1.08743
09:48:07|1.08743
09:48:09|1.08743
09:48:11|1.08725
09:48:12|1.08658
09:48:13|1.08658
09:48:13|1.08658
09:48:15|1.08718
09:48:16|1.08718
09:48:17|1.08658
09:48:18|1.08658
09:48:19|1.08658
09:48:21|1.08719
09:48:22|1.08719
09:48:23|1.08719
09:48:24|1.08719
09:48:25|1.08719
09:48:26|1.08719
09:48:27|1.08719
09:48:28|1.08719
09:48:29|1.08719
09:48:30|1.08719
09:48:31|1.08719
09:48:32|1.08658
09:48:33|1.08658
09:48:35|1.08658
09:48:36|1.08658
09:48:36|1.08658
09:48:38|1.08658
09:48:38|1.08658
09:48:40|1.08658
09:48:41|1.0855
09:48:41|1.0855
09:48:44|1.0855
09:48:45|1.0855
09:48:45|1.08585
09:48:47|1.08801
09:48:49|1.08801
09:48:49|1.08801
09:48:50|1.08801
09:48:51|1.08801
09:48:52|1.08801
09:48:53|1.08801
09:48:54|1.08801
09:48:55|1.08801
09:48:56|1.08802
09:48:57|1.08802
09:48:58|1.08802
09:49:00|1.08802
09:49:00|1.08801
09:49:01|1.08801
09:49:02|1.08801
09:49:03|1.08801
09:49:07|1.08801
09:49:08|1.08801
09:49:10|1.08801
09:49:11|1.08801
09:49:13|1.08801
09:49:14|1.08801
09:49:16|1.08801
09:49:17|1.08801
09:49:18|1.08801
09:49:20|1.08626
09:49:20|1.08626
09:49:22|1.08626
09:49:22|1.08626
09:49:25|1.08626
09:49:26|1.08626
09:49:26|1.08626
09:49:27|1.08626
09:49:28|1.0876
09:49:29|1.0876
09:49:30|1.08801
09:49:31|1.08667
09:49:32|1.08667
09:49:34|1.08667
09:49:35|1.08667
09:49:36|1.08644
09:49:37|1.08644
09:49:38|1.0879
09:49:39|1.0879
09:49:40|1.0879
09:49:42|1.0879
09:49:43|1.0879
09:49:44|1.0879
09:49:45|1.0879
09:49:46|1.0879
09:49:47|1.0879
09:49:47|1.0879
09:49:49|1.0879
09:49:49|1.0879
09:49:51|1.08713
09:49:51|1.08713
09:49:53|1.08713
09:49:54|1.08713
09:49:54|1.08713
09:49:56|1.08713
09:49:57|1.08713
09:49:58|1.08713
09:50:00|1.08644
09:50:01|1.08644
09:50:02|1.08644
09:50:03|1.08644
09:50:04|1.08644
09:50:05|1.08738
09:50:07|1.08738
09:50:09|1.08731
09:50:11|1.08731
09:50:11|1.08731
09:50:13|1.08731
09:50:14|1.08731
09:50:15|1.08731
09:50:16|1.08987
09:50:18|1.08933
09:50:19|1.08933
09:50:19|1.09314
09:50:21|1.09252
09:50:22|1.09252
09:50:24|1.09201
09:50:25|1.09406
09:50:26|1.09553
09:50:27|1.09553
09:50:29|1.09434
09:50:30|1.0898
09:50:30|1.08731
09:50:31|1.08924
09:50:32|1.08968
09:50:33|1.08968
09:50:34|1.0898
09:50:35|1.08979
09:50:36|1.09195
09:50:37|1.09017
09:50:38|1.08837
09:50:39|1.08837
09:50:40|1.08635
09:50:41|1.08557
09:50:42|1.08557
09:50:43|1.08557
09:50:44|1.08557
09:50:45|1.08557
09:50:46|1.08557
09:50:47|1.08557
09:50:48|1.08557
09:50:49|1.08557
09:50:50|1.08557
09:50:51|1.08557
09:50:52|1.08557
09:50:53|1.08557
09:50:54|1.07942
09:50:55|1.08045
09:50:56|1.07748
09:50:57|1.07748
09:50:58|1.07897
09:50:59|1.08049
09:51:01|1.08049
09:51:02|1.08049
09:51:03|1.08049
09:51:04|1.08049
09:51:05|1.08163
09:51:06|1.08322
09:51:08|1.08188
09:51:09|1.08188
09:51:11|1.08188
09:51:11|1.08188
09:51:14|1.08188
09:51:15|1.08336
09:51:16|1.08336
09:51:17|1.0845
09:51:18|1.0848
09:51:19|1.08517
09:51:20|1.08536
09:51:22|1.08685
09:51:23|1.08685
09:51:25|1.08656
09:51:25|1.08656
09:51:26|1.08656
09:51:27|1.08638
09:51:29|1.08638
09:51:29|1.08638
09:51:31|1.08771
09:51:33|1.08615
09:51:33|1.08615
09:51:34|1.08615
09:51:35|1.08615
09:51:37|1.08615
09:51:38|1.08615
09:51:39|1.08615
09:51:40|1.08615
09:51:41|1.08615
09:51:42|1.08615
09:51:43|1.08615
09:51:44|1.08615
09:51:45|1.08615
09:51:46|1.08615
09:51:48|1.08615
09:51:48|1.08615
09:51:49|1.08615
09:51:51|1.08615
09:51:52|1.08615
09:51:52|1.08615
09:51:53|1.08615
09:51:55|1.08774
09:51:56|1.08774
09:51:57|1.08774
09:51:58|1.08562
09:51:59|1.08562
09:52:00|1.08562
09:52:01|1.08562
09:52:02|1.08562
09:52:03|1.08562
09:52:04|1.08562
09:52:05|1.08562
09:52:06|1.08562
09:52:07|1.08562
09:52:09|1.08562
09:52:11|1.08615
09:52:13|1.08615
09:52:14|1.08615
09:52:15|1.08615
09:52:16|1.08637
09:52:17|1.08637
09:52:18|1.08637
09:52:20|1.08741
09:52:20|1.08741
09:52:21|1.08741
09:52:24|1.08741
09:52:25|1.08741
09:52:25|1.08741
09:52:26|1.08637
09:52:27|1.08637
09:52:29|1.08637
09:52:30|1.08637
09:52:31|1.08637
09:52:32|1.08637
09:52:33|1.08637
09:52:35|1.08637
09:52:36|1.08637
09:52:37|1.08741
09:52:37|1.08741
09:52:39|1.08741
09:52:40|1.08774
09:52:41|1.08774
09:52:42|1.08872
09:52:43|1.08868
09:52:44|1.08868
09:52:44|1.08868
09:52:46|1.08849
09:52:46|1.08849
09:52:48|1.08849
09:52:48|1.08849
09:52:49|1.08923
09:52:51|1.08923
09:52:51|1.08923
09:52:52|1.08849
09:52:53|1.08849
09:52:54|1.08849
09:52:55|1.08849
09:52:57|1.08853
09:52:58|1.08853
09:52:59|1.08853
09:53:00|1.08926
09:53:01|1.08926
09:53:02|1.08926
09:53:03|1.08926
09:53:04|1.08941
09:53:05|1.08951
09:53:06|1.08951
09:53:07|1.08951
09:53:08|1.08951
09:53:10|1.08987
09:53:11|1.08987
09:53:11|1.08987
09:53:13|1.08987
09:53:13|1.08987
09:53:16|1.08987
09:53:16|1.08987
09:53:18|1.08945
09:53:19|1.08945
09:53:20|1.08945
09:53:21|1.08945
09:53:22|1.08945
09:53:23|1.08945
09:53:23|1.08945
09:53:25|1.08877
09:53:26|1.08951
09:53:28|1.08951
09:53:28|1.08951
09:53:29|1.08951
09:53:30|1.08951
09:53:31|1.08951
09:53:34|1.08986
09:53:34|1.08986
09:53:35|1.08986
09:53:36|1.08986
09:53:37|1.08986
09:53:39|1.08986
09:53:39|1.09067
09:53:40|1.09067
09:53:41|1.09067
09:53:42|1.09067
09:53:43|1.09067
09:53:44|1.09067
09:53:46|1.09067
09:53:46|1.09
09:53:47|1.08953
09:53:49|1.0898
09:53:49|1.09067
09:53:50|1.08875
09:53:51|1.08875
09:53:52|1.08875
09:53:53|1.08875
09:53:54|1.08875
09:53:55|1.08875
09:53:56|1.08875
09:53:57|1.08875
09:53:58|1.08875
09:53:59|1.08986
09:54:00|1.08986
09:54:01|1.08986
09:54:02|1.08986
09:54:03|1.09
09:54:05|1.08986
09:54:05|1.08986
09:54:06|1.08986
09:54:08|1.08987
09:54:09|1.08987
09:54:10|1.08987
09:54:11|1.08987
09:54:13|1.08987
09:54:14|1.08988
09:54:15|1.08988
09:54:17|1.08988
09:54:18|1.08988
09:54:18|1.08988
09:54:20|1.08876
09:54:22|1.08876
09:54:23|1.08876
09:54:24|1.08792
09:54:25|1.08792
09:54:26|1.08792
09:54:27|1.08792
09:54:28|1.08792
09:54:29|1.08792
09:54:30|1.08792
09:54:31|1.08792
09:54:32|1.08792
09:54:33|1.08792
09:54:34|1.08792
09:54:35|1.08792
09:54:36|1.08792
09:54:38|1.08758
09:54:38|1.08758
09:54:40|1.08758
09:54:40|1.08758
09:54:43|1.08758
09:54:43|1.08758
09:54:44|1.08758
09:54:45|1.08758
09:54:46|1.08944
09:54:47|1.08944
09:54:48|1.08944
09:54:49|1.08949
09:54:50|1.08949
09:54:51|1.08949
09:54:52|1.08949
09:54:54|1.08949
09:54:55|1.08947
09:54:56|1.08947
09:54:57|1.08947
09:54:58|1.08947
09:54:59|1.08947
09:55:00|1.08947
09:55:01|1.08613
09:55:02|1.08427
09:55:03|1.08557
09:55:04|1.08557
09:55:05|1.08557
09:55:06|1.08557
09:55:07|1.08557
09:55:08|1.08515
09:55:09|1.08627
09:55:10|1.08627
09:55:11|1.08627
09:55:13|1.08559
09:55:14|1.08683
09:55:16|1.08683
09:55:16|1.08683
09:55:17|1.08628
09:55:19|1.08628
09:55:20|1.08628
09:55:21|1.08628
09:55:22|1.08628
09:55:23|1.08628
09:55:24|1.08628
09:55:25|1.08628
09:55:26|1.08628
09:55:27|1.08628
09:55:28|1.08628
09:55:29|1.08628
09:55:30|1.08628
09:55:31|1.08628
09:55:32|1.08628
09:55:34|1.08628
09:55:35|1.08628
09:55:36|1.08628
09:55:36|1.08628
09:55:38|1.08743
09:55:39|1.08743
09:55:40|1.08743
09:55:41|1.08743
09:55:42|1.08743
09:55:43|1.08743
09:55:45|1.08743
09:55:45|1.08743
09:55:47|1.08743
09:55:48|1.08743
09:55:48|1.08743
09:55:49|1.08743
09:55:52|1.08777
09:55:52|1.08777
09:55:53|1.08777
09:55:54|1.08777
09:55:55|1.08777
09:55:56|1.08777
09:55:57|1.08777
09:55:58|1.08557
09:55:59|1.08557
09:56:01|1.08557
09:56:02|1.08557
09:56:03|1.08557
09:56:03|1.08557
09:56:04|1.08557
09:56:06|1.08557
09:56:07|1.08557
09:56:08|1.08691
09:56:10|1.08691
09:56:11|1.08691
09:56:12|1.08691
09:56:14|1.08691
09:56:14|1.08691
09:56:15|1.08691
09:56:16|1.08691
09:56:18|1.08691
09:56:19|1.08691
09:56:20|1.08691
09:56:21|1.08691
09:56:22|1.08691
09:56:23|1.08691
09:56:25|1.08691
09:56:26|1.08691
09:56:27|1.08691
09:56:28|1.08562
09:56:30|1.08562
09:56:31|1.08562
09:56:31|1.08562
09:56:34|1.08562
09:56:34|1.0869
09:56:35|1.0869
09:56:37|1.0869
09:56:38|1.08691
09:56:39|1.08691
09:56:39|1.08691
09:56:41|1.08691
09:56:41|1.08777
09:56:43|1.08727
09:56:44|1.08727
09:56:45|1.08867
09:56:46|1.08867
09:56:47|1.08867
09:56:48|1.08727
09:56:49|1.08727
09:56:50|1.08727
09:56:51|1.08727
09:56:52|1.08727
09:56:53|1.08727
09:56:54|1.08727
09:56:55|1.0873
09:56:56|1.08713
09:56:57|1.08871
09:56:58|1.08871
09:56:59|1.08871
09:57:00|1.08871
09:57:01|1.08871
09:57:02|1.08871
09:57:03|1.08871
09:57:04|1.08926
09:57:05|1.08926
09:57:06|1.08926
09:57:07|1.08926
09:57:08|1.08926
09:57:09|1.08926
09:57:11|1.08926
09:57:11|1.08926
09:57:13|1.08917
09:57:15|1.08917
09:57:15|1.08917
09:57:16|1.08917
09:57:18|1.08917
09:57:20|1.08917
09:57:20|1.08917
09:57:22|1.08917
09:57:23|1.08917
09:57:24|1.08917
09:57:25|1.08917
09:57:27|1.08917
09:57:28|1.08718
09:57:29|1.08718
09:57:30|1.08718
09:57:31|1.08718
09:57:32|1.08718
09:57:33|1.08718
09:57:34|1.08718
09:57:35|1.08718
09:57:36|1.08718
09:57:37|1.08718
09:57:38|1.08718
09:57:39|1.08718
09:57:40|1.08718
09:57:41|1.0874
09:57:42|1.0874
09:57:43|1.0874
09:57:44|1.0874
09:57:45|1.0874
09:57:46|1.0874
09:57:47|1.0874
09:57:48|1.089
09:57:49|1.089
09:57:50|1.089
09:57:51|1.089
09:57:53|1.08899
09:57:54|1.0874
09:57:55|1.0874
09:57:56|1.0874
09:57:56|1.0874
09:57:57|1.0874
09:57:58|1.0874
09:57:59|1.0874
09:58:02|1.0874
09:58:02|1.08899
09:58:03|1.08899
09:58:04|1.08899
09:58:05|1.08899
09:58:06|1.08899
09:58:07|1.08899
09:58:09|1.08899
09:58:10|1.089
09:58:11|1.089
09:58:12|1.089
09:58:14|1.08899
09:58:16|1.08899
09:58:17|1.08899
09:58:18|1.08899
09:58:20|1.08899
09:58:21|1.08899
09:58:23|1.08899
09:58:25|1.08899
09:58:26|1.08899
09:58:26|1.08912
09:58:27|1.08912
09:58:30|1.08912
09:58:30|1.08912
09:58:31|1.08802
09:58:32|1.08802
09:58:33|1.08802
09:58:35|1.08802
09:58:36|1.08802
09:58:37|1.08713
09:58:38|1.08713
09:58:39|1.08713
09:58:40|1.08713
09:58:41|1.08713
09:58:42|1.08713
09:58:43|1.08639
09:58:45|1.08639
09:58:45|1.08639
09:58:46|1.08637
09:58:48|1.08639
09:58:48|1.08639
09:58:49|1.08583
09:58:51|1.08583
09:58:52|1.08639
09:58:52|1.08639
09:58:53|1.08639
09:58:55|1.08639
09:58:57|1.08639
09:58:57|1.08639
09:58:58|1.08639
09:58:59|1.08639
09:59:00|1.08639
09:59:01|1.08639
09:59:03|1.08639
09:59:04|1.08639
09:59:05|1.08639
09:59:06|1.08639
09:59:07|1.08639
09:59:08|1.08639
09:59:09|1.08639
09:59:10|1.08639
09:59:11|1.08639
09:59:12|1.08639
09:59:13|1.08639
09:59:15|1.08738
09:59:17|1.08646
09:59:18|1.08646
09:59:20|1.08646
09:59:21|1.08646
09:59:22|1.08646
09:59:23|1.08646
09:59:24|1.08646
09:59:25|1.08646
09:59:26|1.08646
09:59:27|1.0878
09:59:29|1.0878
09:59:29|1.0878
09:59:31|1.0878
09:59:32|1.0878
09:59:34|1.08781
09:59:34|1.08781
09:59:35|1.08781
09:59:37|1.08781
09:59:37|1.08781
09:59:39|1.08781
09:59:39|1.08781
09:59:41|1.087
09:59:41|1.08781
09:59:42|1.08781
09:59:43|1.08781
09:59:45|1.08781
09:59:45|1.08781
09:59:46|1.08781
09:59:47|1.08781
09:59:48|1.08781
09:59:49|1.08781
09:59:50|1.08781
09:59:51|1.08781
09:59:52|1.0878
09:59:54|1.08781
09:59:54|1.08781
09:59:55|1.08781
09:59:56|1.08781
09:59:57|1.08781
09:59:58|1.08781
09:59:59|1.08781
10:00:00|1.08781
10:00:01|1.08781
10:00:02|1.08781
10:00:03|1.08781
10:00:04|1.08781
10:00:05|1.08781
10:00:06|1.08781
10:00:07|1.08781
10:00:08|1.08781
10:00:09|1.08781
10:00:10|1.08781
10:00:11|1.08781
10:00:13|1.08899
10:00:13|1.08899
10:00:15|1.08899
10:00:16|1.08899
10:00:18|1.08917
10:00:20|1.09046
10:00:21|1.09047
10:00:22|1.09046
10:00:23|1.0905
10:00:24|1.0905
10:00:25|1.0905
10:00:26|1.0905
10:00:27|1.0905
10:00:28|1.0905
10:00:29|1.0905
10:00:30|1.09093
10:00:31|1.09093
10:00:32|1.09093
10:00:34|1.09093
10:00:34|1.08963
10:00:35|1.09094
10:00:37|1.09094
10:00:38|1.09094
10:00:39|1.09094
10:00:40|1.09149
10:00:41|1.09094
10:00:42|1.09094
10:00:43|1.09094
10:00:44|1.09094
10:00:45|1.09094
10:00:45|1.09094
10:00:47|1.09094
10:00:48|1.0915
10:00:49|1.0915
10:00:50|1.09043
10:00:51|1.09007
10:00:52|1.09093
10:00:54|1.09093
10:00:55|1.09093
10:00:56|1.09093
10:00:57|1.09093
10:00:58|1.09093
10:00:59|1.09093
10:01:00|1.09093
10:01:01|1.09093
10:01:02|1.09093
10:01:03|1.09093
10:01:04|1.09093
10:01:05|1.09093
10:01:06|1.09093
10:01:07|1.09093
10:01:08|1.09093
10:01:09|1.09093
10:01:10|1.09093
10:01:11|1.09093
10:01:12|1.09093
10:01:13|1.09093
10:01:15|1.09093
10:01:17|1.09094
10:01:19|1.09094
10:01:20|1.09094
10:01:21|1.09094
10:01:22|1.09094
10:01:22|1.09094
10:01:23|1.09094
10:01:24|1.09159
10:01:26|1.09159
10:01:27|1.09159
10:01:28|1.09159
10:01:30|1.09159
10:01:31|1.09159
10:01:31|1.09159
10:01:34|1.09161
10:01:34|1.09161
10:01:36|1.09191
10:01:37|1.09199
10:01:37|1.09199
10:01:38|1.09199
10:01:39|1.09199
10:01:41|1.09199
10:01:42|1.09199
10:01:42|1.09194
10:01:43|1.09194
10:01:44|1.09261
10:01:46|1.09226
10:01:46|1.09362
10:01:48|1.09362
10:01:49|1.09362
10:01:50|1.09362
10:01:50|1.0928
10:01:52|1.0928
10:01:53|1.09331
10:01:53|1.09331
10:01:55|1.09331
10:01:56|1.09331
10:01:57|1.09331
10:01:57|1.09375
10:01:59|1.09375
10:02:00|1.09375
10:02:01|1.09375
10:02:02|1.09375
10:02:03|1.09339
10:02:04|1.09339
10:02:05|1.09339
10:02:06|1.09339
10:02:07|1.09339
10:02:07|1.09339
10:02:08|1.09339
10:02:10|1.09375
10:02:10|1.09375
10:02:12|1.09375
10:02:13|1.09375
10:02:13|1.09375
10:02:15|1.09375
10:02:16|1.09385
10:02:18|1.09385
10:02:19|1.09456
10:02:19|1.09456
10:02:21|1.09385
10:02:22|1.09385
10:02:24|1.09385
10:02:26|1.09385
10:02:26|1.09385
10:02:28|1.09342
10:02:29|1.09342
10:02:31|1.09456
10:02:31|1.09456
10:02:33|1.09456
10:02:33|1.09456
10:02:35|1.09456
10:02:36|1.09456
10:02:37|1.09456
10:02:38|1.09456
10:02:39|1.09456
10:02:39|1.09367
10:02:41|1.09367
10:02:42|1.09367
10:02:43|1.09367
10:02:44|1.09367
10:02:45|1.09367
10:02:46|1.09361
10:02:47|1.09361
10:02:48|1.09346
10:02:50|1.09346
10:02:51|1.09456
10:02:51|1.09456
10:02:53|1.09456
10:02:54|1.09456
10:02:55|1.09456
10:02:56|1.09456
10:02:57|1.09456
10:02:58|1.09456
10:02:58|1.09366
10:03:00|1.09366
10:03:02|1.09366
10:03:02|1.094
10:03:03|1.094
10:03:05|1.094
10:03:06|1.09366
10:03:07|1.09366
10:03:08|1.09366
10:03:09|1.09366
10:03:10|1.09366
10:03:11|1.09361
10:03:12|1.09456
10:03:13|1.09456
10:03:14|1.09456
10:03:15|1.09456
10:03:17|1.09456
10:03:19|1.09262
10:03:21|1.09034
10:03:22|1.09199
10:03:23|1.09199
10:03:25|1.09199
10:03:25|1.09199
10:03:27|1.09157
10:03:29|1.0917
10:03:30|1.0917
10:03:32|1.09166
10:03:32|1.09166
10:03:33|1.09166
10:03:35|1.09166
10:03:36|1.09166
10:03:37|1.09166
10:03:39|1.09165
10:03:39|1.0917
10:03:41|1.09166
10:03:42|1.09166
10:03:43|1.09166
10:03:44|1.09166
10:03:45|1.09166
10:03:46|1.09
10:03:47|1.09028
10:03:48|1.09028
10:03:49|1.09028
10:03:50|1.09028
10:03:51|1.09028
10:03:52|1.09028
10:03:53|1.09037
10:03:54|1.09037
10:03:55|1.09037
10:03:56|1.09037
10:03:57|1.09037
10:03:58|1.09037
10:03:59|1.09042
10:04:00|1.09042
10:04:01|1.09042
10:04:02|1.09042
10:04:03|1.09167
10:04:04|1.08998
10:04:05|1.08875
10:04:06|1.0894
10:04:07|1.0894
10:04:08|1.0894
10:04:09|1.08847
10:04:10|1.08847
10:04:11|1.08847
10:04:12|1.08856
10:04:13|1.08856
10:04:14|1.08856
10:04:15|1.08856
10:04:16|1.08856
10:04:18|1.0887
10:04:19|1.0887
10:04:21|1.0887
10:04:21|1.0887
10:04:22|1.0887
10:04:24|1.08871
10:04:24|1.08871
10:04:26|1.08871
10:04:28|1.08871
10:04:29|1.08871
10:04:30|1.08871
10:04:31|1.08871
10:04:33|1.08871
10:04:33|1.08871
10:04:36|1.08871
10:04:36|1.08871
10:04:37|1.08871
10:04:38|1.08871
10:04:39|1.08871
10:04:41|1.08991
10:04:42|1.08872
10:04:43|1.08872
10:04:45|1.08872
10:04:46|1.08872
10:04:47|1.08872
10:04:48|1.08872
10:04:49|1.08872
10:04:50|1.08872
10:04:51|1.08872
10:04:52|1.08872
10:04:53|1.08872
10:04:53|1.08872
10:04:54|1.08872
10:04:55|1.08872
10:04:57|1.08872
10:04:58|1.08871
10:04:58|1.08871
10:05:00|1.08871
10:05:00|1.08871
10:05:01|1.08871
10:05:03|1.08871
10:05:03|1.08871
10:05:05|1.08871
10:05:05|1.08871
10:05:07|1.0896
10:05:08|1.0896
10:05:08|1.0896
10:05:10|1.0896
10:05:11|1.0896
10:05:11|1.0896
10:05:13|1.0896
10:05:14|1.0896
10:05:14|1.0896
10:05:15|1.0896
10:05:17|1.0896
10:05:17|1.0896
10:05:20|1.0886
10:05:20|1.0886
10:05:22|1.0886
10:05:24|1.08886
10:05:25|1.08886
10:05:26|1.08886
10:05:27|1.08886
10:05:29|1.08886
10:05:30|1.08886
10:05:30|1.08886
10:05:32|1.08886
10:05:33|1.08833
10:05:34|1.08833
10:05:36|1.08659
10:05:37|1.08659
10:05:39|1.08659
10:05:39|1.08659
10:05:40|1.08659
10:05:41|1.08659
10:05:42|1.08659
10:05:44|1.08659
10:05:45|1.08659
10:05:46|1.08676
10:05:47|1.08676
10:05:48|1.08676
10:05:50|1.08676
10:05:51|1.08681
10:05:52|1.08681
10:05:53|1.08681
10:05:53|1.08681
10:05:56|1.08681
10:05:57|1.08681
10:05:58|1.08681
10:05:59|1.08681
10:06:00|1.08688
10:06:02|1.08688
10:06:02|1.087
10:06:04|1.087
10:06:04|1.087
10:06:05|1.087
10:06:07|1.087
10:06:08|1.08623
10:06:08|1.08623
10:06:09|1.08601
10:06:11|1.08601
10:06:11|1.08601
10:06:12|1.08601
10:06:13|1.08601
10:06:15|1.08601
10:06:16|1.08601
10:06:16|1.08601
10:06:18|1.08601
10:06:19|1.08601
10:06:21|1.08601
10:06:23|1.08601
10:06:24|1.08624
10:06:25|1.08624
10:06:27|1.08624
10:06:28|1.08624
10:06:29|1.08624
10:06:29|1.08624
10:06:31|1.08624
10:06:32|1.08624
10:06:33|1.08624
10:06:34|1.08624
10:06:35|1.08624
10:06:36|1.08624
10:06:38|1.08624
10:06:39|1.08624
10:06:40|1.08624
10:06:41|1.08624
10:06:42|1.08624
10:06:43|1.08624
10:06:44|1.08624
10:06:45|1.08624
10:06:46|1.08624
10:06:47|1.08624
10:06:48|1.08624
10:06:49|1.08624
10:06:50|1.08691
10:06:51|1.08691
10:06:52|1.08691
10:06:53|1.08691
10:06:54|1.08691
10:06:55|1.08691
10:06:56|1.08691
10:06:57|1.08691
10:06:58|1.08691
10:06:59|1.08691
10:07:00|1.08753
10:07:01|1.08753
10:07:02|1.08624
10:07:03|1.08624
10:07:04|1.08624
10:07:05|1.08624
10:07:06|1.08624
10:07:08|1.08624
10:07:08|1.08624
10:07:09|1.08624
10:07:11|1.08681
10:07:12|1.0863
10:07:13|1.0863
10:07:14|1.0863
10:07:15|1.0863
10:07:16|1.0863
10:07:17|1.08749
10:07:18|1.08749
10:07:19|1.08681
10:07:20|1.08681
10:07:21|1.08681
10:07:23|1.08681
10:07:24|1.0863
10:07:25|1.0863
10:07:26|1.0863
10:07:27|1.0863
10:07:28|1.0863
10:07:29|1.0863
10:07:31|1.0863
10:07:32|1.0863
10:07:33|1.0863
10:07:34|1.0863
10:07:35|1.0863
10:07:36|1.0863
10:07:37|1.0863
10:07:39|1.0863
10:07:40|1.08432
10:07:41|1.08476
10:07:42|1.08436
10:07:43|1.08439
10:07:44|1.0834
10:07:45|1.08386
10:07:46|1.08386
10:07:47|1.084
10:07:48|1.08436
10:07:49|1.08436
10:07:50|1.08472
10:07:51|1.08472
10:07:52|1.08472
10:07:53|1.08472
10:07:54|1.08434
10:07:55|1.08434
10:07:57|1.08434
10:07:58|1.08434
10:07:59|1.08434
10:08:00|1.08434
10:08:01|1.08434
10:08:02|1.08434
10:08:03|1.084
10:08:04|1.08355
10:08:06|1.08355
10:08:06|1.08355
10:08:07|1.08355
10:08:09|1.08372
10:08:09|1.08372
10:08:10|1.08372
10:08:11|1.08372
10:08:12|1.08372
10:08:13|1.08372
10:08:15|1.08372
10:08:16|1.08372
10:08:17|1.08372
10:08:18|1.0823
10:08:19|1.0823
10:08:20|1.0823
10:08:22|1.0823
10:08:24|1.0823
10:08:25|1.0823
10:08:26|1.0823
10:08:27|1.0823
10:08:28|1.08328
10:08:30|1.08185
10:08:30|1.08185
10:08:31|1.08185
10:08:32|1.08185
10:08:34|1.08185
10:08:35|1.0823
10:08:36|1.08296
10:08:38|1.08296
10:08:38|1.08296
10:08:39|1.083
10:08:40|1.08199
10:08:42|1.08199
10:08:42|1.08199
10:08:43|1.08199
10:08:45|1.08199
10:08:45|1.08199
10:08:46|1.08199
10:08:48|1.08199
10:08:49|1.08199
10:08:50|1.08199
10:08:51|1.08199
10:08:52|1.08199
10:08:53|1.08199
10:08:54|1.08199
10:08:55|1.08199
10:08:56|1.08199
10:08:57|1.08199
10:08:58|1.08199
10:08:59|1.08208
10:09:00|1.08208
10:09:01|1.08208
10:09:03|1.08208
10:09:04|1.08208
10:09:06|1.08276
10:09:07|1.08434
10:09:08|1.08434
10:09:09|1.08434
10:09:10|1.08434
10:09:11|1.08434
10:09:11|1.08434
10:09:12|1.08434
10:09:14|1.08434
10:09:15|1.08343
10:09:16|1.08343
10:09:17|1.08343
10:09:19|1.08257
10:09:20|1.08257
10:09:21|1.08257
10:09:23|1.08257
10:09:24|1.08257
10:09:25|1.08257
10:09:27|1.08257
10:09:28|1.08257
10:09:28|1.08257
10:09:29|1.08257
10:09:31|1.08257
10:09:32|1.08257
10:09:32|1.08257
10:09:33|1.08387
10:09:34|1.08387
10:09:36|1.08387
10:09:36|1.08387
10:09:37|1.08387
10:09:38|1.08387
10:09:40|1.08387
10:09:41|1.08387
10:09:42|1.08387
10:09:43|1.08387
10:09:44|1.08387
10:09:45|1.08387
10:09:46|1.08387
10:09:47|1.08387
10:09:48|1.08387
10:09:49|1.08734
10:09:50|1.08734
10:09:51|1.08751
10:09:52|1.08792
10:09:53|1.08809
10:09:54|1.08764
10:09:55|1.08764
10:09:56|1.08767
10:09:57|1.08767
10:09:58|1.0879
10:09:59|1.08808
10:10:00|1.08807
10:10:01|1.08797
10:10:02|1.0874
10:10:04|1.0874
10:10:05|1.0883
10:10:06|1.0896
10:10:06|1.08982
10:10:08|1.08949
10:10:09|1.0896
10:10:10|1.08981
10:10:11|1.08981
10:10:12|1.08981
10:10:13|1.08981
10:10:14|1.08844
10:10:15|1.0881
10:10:16|1.08771
10:10:17|1.08771
10:10:18|1.08771
10:10:20|1.08626
10:10:21|1.08692
10:10:23|1.08692
10:10:24|1.08643
10:10:26|1.08643
10:10:27|1.08643
10:10:29|1.0871
10:10:29|1.0871
10:10:30|1.0871
10:10:32|1.0871
10:10:33|1.0871
10:10:35|1.0871
10:10:35|1.0871
10:10:36|1.0871
10:10:38|1.08692
10:10:39|1.08692
10:10:40|1.08692
10:10:41|1.08692
10:10:43|1.08692
10:10:45|1.08738
10:10:45|1.08738
10:10:46|1.08738
10:10:47|1.08841
10:10:49|1.08841
10:10:49|1.08841
10:10:51|1.08841
10:10:52|1.08841
10:10:53|1.08841
10:10:53|1.08841
10:10:55|1.08841
10:10:55|1.08841
10:10:56|1.08841
10:10:57|1.08841
10:10:58|1.08841
10:11:00|1.08841
10:11:00|1.08835
10:11:02|1.08835
10:11:03|1.08835
10:11:03|1.08835
10:11:04|1.08835
10:11:05|1.08835
10:11:07|1.08835
10:11:07|1.08835
10:11:09|1.08835
10:11:10|1.08835
10:11:10|1.08589
10:11:13|1.08589
10:11:13|1.08589
10:11:14|1.08589
10:11:15|1.0864
10:11:16|1.0864
10:11:17|1.0864
10:11:18|1.0864
10:11:19|1.0864
10:11:20|1.0864
10:11:21|1.0864
10:11:23|1.0864
10:11:24|1.0864
10:11:26|1.0864
10:11:26|1.0864
10:11:28|1.0864
10:11:29|1.0864
10:11:29|1.0864
10:11:32|1.0864
10:11:33|1.0864
10:11:35|1.0864
10:11:36|1.08622
10:11:38|1.08622
10:11:38|1.08622
10:11:41|1.0864
10:11:41|1.08596
10:11:43|1.08596
10:11:43|1.08596
10:11:44|1.08596
10:11:45|1.08596
10:11:47|1.08596
10:11:47|1.08596
10:11:48|1.08596
10:11:49|1.08596
10:11:50|1.08596
10:11:51|1.08688
10:11:52|1.08641
10:11:53|1.08641
10:11:54|1.08641
10:11:55|1.08641
10:11:56|1.0864
10:11:57|1.0864
10:11:58|1.0864
10:11:59|1.08542
10:12:00|1.08542
10:12:02|1.08542
10:12:03|1.08542
10:12:04|1.08542
10:12:05|1.08542
10:12:07|1.08542
10:12:08|1.08542
10:12:09|1.08542
10:12:11|1.08542
10:12:11|1.08542
10:12:12|1.08542
10:12:14|1.08542
10:12:14|1.08542
10:12:15|1.08596
10:12:16|1.08596
10:12:17|1.08596
10:12:18|1.08596
10:12:19|1.08667
10:12:20|1.08667
10:12:22|1.08667
10:12:23|1.08667
10:12:25|1.08667
10:12:26|1.08686
10:12:27|1.08686
10:12:29|1.08686
10:12:30|1.08686
10:12:32|1.08686
10:12:32|1.0864
10:12:34|1.0864
10:12:35|1.0864
10:12:36|1.0864
10:12:37|1.0864
10:12:38|1.0864
10:12:39|1.0864
10:12:40|1.08523
10:12:41|1.08523
10:12:42|1.08523
10:12:44|1.08599
10:12:44|1.08599
10:12:46|1.08599
10:12:46|1.08599
10:12:47|1.08599
10:12:49|1.08599
10:12:49|1.08599
10:12:51|1.08599
10:12:52|1.08599
10:12:53|1.08599
10:12:55|1.08507
10:12:55|1.0846
10:12:56|1.0846
10:12:57|1.0846
10:12:58|1.08466
10:12:59|1.08466
10:13:00|1.08466
10:13:02|1.08466
10:13:03|1.08466
10:13:04|1.08466
10:13:05|1.08466
10:13:06|1.08466
10:13:07|1.08333
10:13:08|1.08466
10:13:09|1.08466
10:13:10|1.08466
10:13:11|1.08466
10:13:12|1.08466
10:13:13|1.08466
10:13:14|1.08413
10:13:15|1.08413
10:13:16|1.08413
10:13:17|1.08529
10:13:18|1.08529
10:13:19|1.0859
10:13:20|1.0859
10:13:21|1.08466
10:13:22|1.08466
10:13:23|1.08466
10:13:24|1.08466
10:13:26|1.0845
10:13:27|1.0845
10:13:28|1.0845
10:13:29|1.0845
10:13:31|1.0845
10:13:33|1.0845
10:13:33|1.0845
10:13:34|1.08387
10:13:35|1.08387
10:13:36|1.08387
10:13:38|1.08386
10:13:39|1.08386
10:13:40|1.08386
10:13:41|1.08386
10:13:42|1.08386
10:13:43|1.08386
10:13:44|1.08386
10:13:46|1.08386
10:13:46|1.08386
10:13:47|1.08386
10:13:48|1.08386
10:13:49|1.0837
10:13:50|1.0837
10:13:51|1.0837
10:13:52|1.0837
10:13:53|1.0837
10:13:54|1.08456
10:13:55|1.08456
10:13:56|1.08456
10:13:57|1.08322
10:13:58|1.08322
10:13:59|1.08322
10:14:01|1.08322
10:14:02|1.08323
10:14:04|1.08323
10:14:05|1.08323
10:14:06|1.08323
10:14:07|1.08323
10:14:07|1.08323
10:14:08|1.0835
10:14:10|1.0835
10:14:11|1.0835
10:14:12|1.0835
10:14:12|1.0835
10:14:14|1.0835
10:14:15|1.0835
10:14:15|1.0835
10:14:16|1.0835
10:14:18|1.0835
10:14:19|1.0835
10:14:20|1.083
10:14:21|1.083
10:14:22|1.083
10:14:23|1.083
10:14:24|1.08491
10:14:24|1.08491
10:14:26|1.08491
10:14:27|1.08491
10:14:29|1.08491
10:14:29|1.083
10:14:31|1.083
10:14:32|1.083
10:14:33|1.083
10:14:34|1.083
10:14:35|1.083
10:14:36|1.083
10:14:37|1.083
10:14:39|1.083
10:14:39|1.0835
10:14:40|1.0835
10:14:41|1.0835
10:14:42|1.07927
10:14:43|1.0781
10:14:44|1.07846
10:14:46|1.07941
10:14:47|1.07941
10:14:48|1.0796
10:14:49|1.07964
10:14:50|1.08069
10:14:51|1.08069
10:14:52|1.08069
10:14:53|1.08058
10:14:54|1.08058
10:14:55|1.08058
10:14:56|1.07889
10:14:57|1.07964
10:14:58|1.07979
10:14:59|1.07979
10:15:00|1.07979
10:15:01|1.08
10:15:02|1.08097
10:15:03|1.08097
10:15:05|1.08097
10:15:05|1.08
10:15:06|1.08
10:15:07|1.0796
10:15:08|1.0796
10:15:09|1.07945
10:15:10|1.07945
10:15:12|1.07945
10:15:12|1.08097
10:15:13|1.08097
10:15:15|1.07934
10:15:15|1.07891
10:15:16|1.08
10:15:17|1.08
10:15:18|1.08
10:15:20|1.08
10:15:20|1.08
10:15:21|1.08
10:15:22|1.08
10:15:23|1.08
10:15:24|1.08
10:15:25|1.08
10:15:26|1.08
10:15:27|1.08
10:15:29|1.08
10:15:30|1.08
10:15:30|1.08
10:15:32|1.08
10:15:33|1.08
10:15:34|1.08
10:15:35|1.08
10:15:36|1.08
10:15:37|1.08097
10:15:39|1.08094
10:15:39|1.08094
10:15:40|1.08094
10:15:42|1.08111
10:15:43|1.08111
10:15:44|1.08116
10:15:45|1.08116
10:15:46|1.08094
10:15:47|1.08166
10:15:48|1.08166
10:15:49|1.08166
10:15:50|1.08166
10:15:51|1.07907
10:15:52|1.07948
10:15:53|1.07953
10:15:54|1.08137
10:15:55|1.08117
10:15:56|1.08117
10:15:57|1.08117
10:15:58|1.08117
10:15:59|1.08117
10:16:00|1.08116
10:16:01|1.08157
10:16:02|1.08157
10:16:04|1.08116
10:16:06|1.08116
10:16:06|1.08116
10:16:07|1.08116
10:16:08|1.08116
10:16:09|1.0811
10:16:10|1.0811
10:16:11|1.0811
10:16:12|1.08127
10:16:13|1.08127
10:16:15|1.08121
10:16:15|1.08121
10:16:16|1.08121
10:16:17|1.08121
10:16:18|1.07868
10:16:19|1.07868
10:16:20|1.07868
10:16:21|1.08061
10:16:22|1.08061
10:16:23|1.08061
10:16:25|1.08061
10:16:26|1.08061
10:16:27|1.08061
10:16:29|1.07873
10:16:29|1.07873
10:16:32|1.08056
10:16:33|1.08061
10:16:34|1.08061
10:16:35|1.07889
10:16:36|1.07889
10:16:36|1.07889
10:16:38|1.07889
10:16:39|1.07889
10:16:41|1.07889
10:16:42|1.07889
10:16:42|1.07889
10:16:43|1.07889
10:16:45|1.07945
10:16:46|1.07945
10:16:46|1.07945
10:16:48|1.07945
10:16:49|1.07945
10:16:49|1.07945
10:16:52|1.079
10:16:52|1.079
10:16:53|1.079
10:16:54|1.08108
10:16:55|1.08108
10:16:56|1.08108
10:16:57|1.08108
10:16:58|1.0813
10:17:00|1.0813
10:17:00|1.0813
10:17:01|1.0813
10:17:03|1.0813
10:17:04|1.0813
10:17:05|1.08082
10:17:06|1.08082
10:17:07|1.08082
10:17:08|1.08117
10:17:09|1.08117
10:17:10|1.08117
10:17:11|1.08054
10:17:12|1.08054
10:17:13|1.08054
10:17:14|1.08054
10:17:15|1.08054
10:17:16|1.081
10:17:17|1.081
10:17:18|1.08117
10:17:19|1.08117
10:17:20|1.08059
10:17:21|1.07847
10:17:22|1.07902
10:17:23|1.07902
10:17:24|1.07902
10:17:26|1.07984
10:17:27|1.07984
10:17:28|1.07923
10:17:30|1.07923
10:17:30|1.07923
10:17:32|1.07923
10:17:34|1.07923
10:17:34|1.07923
10:17:35|1.07923
10:17:37|1.07923
10:17:39|1.07923
10:17:39|1.08504
10:17:40|1.08542
10:17:41|1.08481
10:17:43|1.08544
10:17:44|1.08587
10:17:45|1.08587
10:17:47|1.08697
10:17:48|1.08697
10:17:49|1.08697
10:17:49|1.08802
10:17:50|1.08901
10:17:52|1.09011
10:17:53|1.09011
10:17:54|1.09011
10:17:54|1.09118
10:17:56|1.0914
10:17:56|1.0914
10:17:57|1.08535
10:17:58|1.08589
10:18:00|1.08584
10:18:00|1.08535
10:18:02|1.0859
10:18:03|1.08536
10:18:05|1.08619
10:18:05|1.08609
10:18:07|1.08609
10:18:08|1.08609
10:18:09|1.08609
10:18:10|1.08609
10:18:11|1.08609
10:18:12|1.08749
10:18:13|1.08749
10:18:14|1.08749
10:18:15|1.08749
10:18:16|1.08749
10:18:18|1.08897
10:18:18|1.08897
10:18:20|1.08897
10:18:20|1.08897
10:18:23|1.08894
10:18:24|1.08894
10:18:24|1.08894
10:18:25|1.08894
10:18:27|1.08894
10:18:27|1.08894
10:18:29|1.08894
10:18:30|1.08894
10:18:31|1.08894
10:18:33|1.08948
10:18:35|1.08948
10:18:36|1.08948
10:18:36|1.08947
10:18:38|1.08947
10:18:39|1.08807
10:18:39|1.08807
10:18:42|1.08874
10:18:42|1.08874
10:18:43|1.08874
10:18:45|1.08874
10:18:46|1.08874
10:18:48|1.08874
10:18:50|1.08874
10:18:51|1.08874
10:18:52|1.08874
10:18:53|1.08874
10:18:53|1.08874
10:18:54|1.08874
10:18:55|1.08874
10:18:56|1.08874
10:18:58|1.08874
10:18:59|1.08896
10:19:00|1.08869
10:19:01|1.08869
10:19:02|1.08869
10:19:03|1.08869
10:19:04|1.08869
10:19:05|1.08869
10:19:06|1.08862
10:19:07|1.08862
10:19:08|1.08862
10:19:09|1.08862
10:19:10|1.08862
10:19:11|1.0857
10:19:12|1.08501
10:19:13|1.0857
10:19:14|1.0857
10:19:15|1.0857
10:19:16|1.0857
10:19:17|1.08575
10:19:18|1.08575
10:19:19|1.08575
10:19:20|1.08575
10:19:21|1.08575
10:19:22|1.08575
10:19:23|1.08575
10:19:24|1.08575
10:19:25|1.08575
10:19:27|1.08575
10:19:28|1.08575
10:19:29|1.08575
10:19:30|1.08575
10:19:31|1.08575
10:19:32|1.085
10:19:34|1.085
10:19:36|1.08587
10:19:36|1.0855
10:19:39|1.08508
10:19:39|1.08508
10:19:40|1.08508
10:19:41|1.08508
10:19:42|1.08508
10:19:44|1.0855
10:19:44|1.0855
10:19:45|1.08508
10:19:46|1.08508
10:19:47|1.08508
10:19:49|1.08508
10:19:50|1.08508
10:19:51|1.08508
10:19:52|1.08508
10:19:54|1.08508
10:19:54|1.08508
10:19:55|1.08508
10:19:56|1.08508
10:19:57|1.08508
10:19:58|1.08508
10:19:59|1.08517
10:20:01|1.08673
10:20:02|1.08673
10:20:02|1.08673
10:20:03|1.08673
10:20:05|1.08673
10:20:06|1.08673
10:20:07|1.08673
10:20:08|1.08673
10:20:09|1.08673
10:20:09|1.08673
10:20:10|1.08675
10:20:11|1.08675
10:20:13|1.08675
10:20:14|1.08535
10:20:15|1.08535
10:20:16|1.08535
10:20:17|1.08535
10:20:17|1.08685
10:20:19|1.08685
10:20:20|1.08674
10:20:21|1.086
10:20:22|1.086
10:20:22|1.086
10:20:24|1.086
10:20:25|1.086
10:20:26|1.086
10:20:27|1.086
10:20:28|1.086
10:20:29|1.086
10:20:30|1.086
10:20:31|1.086
10:20:31|1.086
10:20:34|1.086
10:20:34|1.086
10:20:35|1.086
10:20:36|1.086
10:20:37|1.086
10:20:38|1.086
10:20:40|1.08662
10:20:42|1.08662
10:20:43|1.08662
10:20:43|1.08662
10:20:45|1.08662
10:20:46|1.08662
10:20:47|1.08662
10:20:47|1.08662
10:20:49|1.08662
10:20:50|1.08662
10:20:51|1.08662
10:20:52|1.08662
10:20:53|1.08691
10:20:54|1.08691
10:20:55|1.08691
10:20:56|1.08691
10:20:57|1.08691
10:20:58|1.08691
10:20:59|1.08691
10:21:00|1.08691
10:21:01|1.08691
10:21:03|1.08691
10:21:04|1.08661
10:21:05|1.08661
10:21:06|1.08661
10:21:07|1.08661
10:21:08|1.08661
10:21:09|1.08661
10:21:10|1.08661
10:21:11|1.08662
10:21:11|1.08662
10:21:13|1.08662
10:21:15|1.08662
10:21:16|1.08662
10:21:17|1.08662
10:21:18|1.08662
10:21:18|1.08662
10:21:19|1.0853
10:21:21|1.0853
10:21:21|1.0853
10:21:22|1.0853
10:21:23|1.0853
10:21:25|1.0853
10:21:26|1.0853
10:21:27|1.0853
10:21:28|1.0854
10:21:29|1.0854
10:21:30|1.0854
10:21:31|1.0854
10:21:33|1.0854
10:21:34|1.0854
10:21:35|1.0854
10:21:36|1.0854
10:21:37|1.0854
10:21:38|1.08535
10:21:39|1.08535
10:21:40|1.08535
10:21:42|1.08535
10:21:43|1.08292
10:21:44|1.08292
10:21:45|1.08131
10:21:46|1.08131
10:21:47|1.08131
10:21:48|1.08131
10:21:49|1.0817
10:21:50|1.0817
10:21:51|1.0817
10:21:52|1.08225
10:21:53|1.08225
10:21:55|1.08127
10:21:56|1.08127
10:21:57|1.08088
10:21:58|1.08088
10:21:58|1.08008
10:21:59|1.08008
10:22:00|1.08008
10:22:03|1.08008
10:22:05|1.08089
10:22:05|1.08089
10:22:07|1.08089
10:22:07|1.08089
10:22:08|1.08089
10:22:09|1.08089
10:22:10|1.08009
10:22:11|1.08009
10:22:13|1.08009
10:22:13|1.08009
10:22:14|1.08009
10:22:15|1.08009
10:22:16|1.081
10:22:18|1.081
10:22:19|1.08088
10:22:19|1.08088
10:22:20|1.08088
10:22:21|1.08088
10:22:22|1.08088
10:22:23|1.08088
10:22:24|1.08088
10:22:26|1.08088
10:22:27|1.08088
10:22:27|1.08088
10:22:28|1.08088
10:22:29|1.08088
10:22:30|1.08088
10:22:32|1.08088
10:22:32|1.08088
10:22:34|1.08088
10:22:36|1.08088
10:22:38|1.08088
10:22:39|1.08088
10:22:40|1.08088
10:22:41|1.08088
10:22:43|1.08089
10:22:44|1.08089
10:22:45|1.08089
10:22:46|1.08089
10:22:47|1.08089
10:22:49|1.081
10:22:50|1.081
10:22:50|1.081
10:22:52|1.081
10:22:52|1.0809
10:22:53|1.08088
10:22:54|1.08088
10:22:56|1.081
10:22:56|1.081
10:22:57|1.081
10:22:58|1.081
10:22:59|1.081
10:23:00|1.08085
10:23:03|1.08085
10:23:03|1.08085
10:23:05|1.08088
10:23:06|1.0809
10:23:07|1.0809
10:23:08|1.0809
10:23:09|1.0809
10:23:10|1.0809
10:23:11|1.08009
10:23:12|1.08009
10:23:13|1.08009
10:23:14|1.08009
10:23:15|1.08009
10:23:16|1.08009
10:23:17|1.08009
10:23:19|1.0809
10:23:20|1.0809
10:23:21|1.0809
10:23:23|1.0809
10:23:23|1.0809
10:23:24|1.0809
10:23:25|1.0809
10:23:27|1.0809
10:23:28|1.0809
10:23:29|1.0809
10:23:30|1.0809
10:23:30|1.0809
10:23:32|1.0809
10:23:32|1.0809
10:23:34|1.0809
10:23:34|1.0809
10:23:35|1.0809
10:23:38|1.0809
10:23:38|1.0809
10:23:39|1.0809
10:23:40|1.0809
10:23:42|1.0809
10:23:43|1.0809
10:23:44|1.0809
10:23:45|1.0809
10:23:46|1.0809
10:23:47|1.0809
10:23:48|1.0809
10:23:49|1.0809
10:23:50|1.0809
10:23:51|1.0809
10:23:52|1.0809
10:23:53|1.0809
10:23:54|1.081
10:23:55|1.081
10:23:56|1.081
10:23:57|1.081
10:23:58|1.081
10:24:00|1.081
10:24:02|1.081
10:24:03|1.083
10:24:04|1.08131
10:24:05|1.08131
10:24:06|1.08131
10:24:07|1.08155
10:24:08|1.08155
10:24:09|1.08155
10:24:10|1.08155
10:24:11|1.08155
10:24:12|1.08155
10:24:13|1.08092
10:24:14|1.08092
10:24:15|1.08092
10:24:17|1.08092
10:24:17|1.08091
10:24:18|1.08091
10:24:19|1.0809
10:24:20|1.0809
10:24:21|1.0809
10:24:22|1.081
10:24:23|1.081
10:24:24|1.08091
10:24:25|1.08091
10:24:26|1.08064
10:24:27|1.08064
10:24:29|1.08064
10:24:29|1.08064
10:24:30|1.08064
10:24:32|1.08064
10:24:32|1.08064
10:24:33|1.082
10:24:34|1.082
10:24:35|1.082
10:24:37|1.082
10:24:38|1.082
10:24:40|1.082
10:24:40|1.082
10:24:42|1.08213
10:24:43|1.08213
10:24:44|1.08213
10:24:44|1.08213
10:24:46|1.08213
10:24:47|1.08213
10:24:48|1.08213
10:24:49|1.08213
10:24:51|1.08213
10:24:51|1.08213
10:24:52|1.08213
10:24:53|1.08213
10:24:54|1.08126
10:24:55|1.08126
10:24:56|1.08254
10:24:58|1.08254
10:24:58|1.08254
10:25:00|1.08254
10:25:00|1.08254
10:25:01|1.08102
10:25:03|1.08102
10:25:05|1.08102
10:25:07|1.08102
10:25:07|1.08102
10:25:09|1.08102
10:25:10|1.08102
10:25:11|1.082
10:25:13|1.082
10:25:14|1.082
10:25:16|1.08102
10:25:16|1.08102
10:25:17|1.08102
10:25:18|1.08102
10:25:19|1.08102
10:25:20|1.08102
10:25:21|1.08278
10:25:22|1.08278
10:25:23|1.08278
10:25:24|1.08278
10:25:25|1.08278
10:25:27|1.08299
10:25:27|1.08299
10:25:28|1.08299
10:25:29|1.08299
10:25:30|1.08299
10:25:31|1.08101
10:25:32|1.08101
10:25:33|1.08101
10:25:34|1.08101
10:25:35|1.081
10:25:36|1.081
10:25:38|1.081
10:25:38|1.081
10:25:39|1.081
10:25:41|1.081
10:25:43|1.081
10:25:43|1.08218
10:25:45|1.08218
10:25:46|1.08218
10:25:47|1.0822
10:25:48|1.08218
10:25:49|1.0822
10:25:51|1.08285
10:25:52|1.08285
10:25:53|1.08218
10:25:54|1.08218
10:25:55|1.08218
10:25:57|1.08218
10:25:58|1.0822
10:25:59|1.0822
10:26:00|1.0822
10:26:01|1.083
10:26:01|1.083
10:26:02|1.083
10:26:05|1.083
10:26:05|1.083
10:26:07|1.08218
10:26:08|1.08218
10:26:09|1.0822
10:26:11|1.08497
10:26:12|1.08381
10:26:13|1.08381
10:26:13|1.08396
10:26:15|1.08396
10:26:16|1.08396
10:26:17|1.08445
10:26:18|1.08445
10:26:19|1.08445
10:26:20|1.08445
10:26:21|1.08445
10:26:22|1.08445
10:26:24|1.08445
10:26:24|1.08445
10:26:26|1.08445
10:26:26|1.08445
10:26:27|1.08448
10:26:29|1.08448
10:26:29|1.08477
10:26:30|1.08501
10:26:31|1.08501
10:26:32|1.08579
10:26:33|1.08581
10:26:34|1.08581
10:26:36|1.0868
10:26:36|1.087
10:26:39|1.087
10:26:40|1.087
10:26:41|1.087
10:26:43|1.087
10:26:44|1.087
10:26:44|1.08519
10:26:46|1.08701
10:26:47|1.08725
10:26:48|1.08725
10:26:49|1.08725
10:26:50|1.0868
10:26:51|1.08693
10:26:52|1.08693
10:26:53|1.08691
10:26:54|1.0869
10:26:55|1.08689
10:26:56|1.08689
10:26:57|1.08686
10:26:58|1.08686
10:26:59|1.08686
10:27:00|1.08686
10:27:02|1.0866
10:27:04|1.0866
10:27:04|1.0866
10:27:05|1.0866
10:27:06|1.08542
10:27:07|1.08542
10:27:09|1.08542
10:27:10|1.08542
10:27:12|1.08542
10:27:12|1.08542
10:27:13|1.08542
10:27:14|1.08542
10:27:15|1.08542
10:27:17|1.08542
10:27:17|1.08542
10:27:19|1.08542
10:27:20|1.08542
10:27:21|1.08542
10:27:22|1.08542
10:27:23|1.085
10:27:24|1.085
10:27:25|1.085
10:27:27|1.085
10:27:28|1.085
10:27:28|1.085
10:27:29|1.085
10:27:30|1.085
10:27:32|1.085
10:27:33|1.08423
10:27:34|1.08381
10:27:35|1.08382
10:27:36|1.08382
10:27:37|1.08382
10:27:38|1.08382
10:27:38|1.08382
10:27:41|1.08382
10:27:43|1.08382
10:27:44|1.08381
10:27:45|1.08381
10:27:46|1.08381
10:27:47|1.08381
10:27:49|1.08381
10:27:49|1.08381
10:27:50|1.08381
10:27:51|1.08381
10:27:52|1.08381
10:27:54|1.08381
10:27:55|1.08381
10:27:56|1.083
10:27:57|1.083
10:27:58|1.083
10:27:59|1.083
10:28:00|1.08354
10:28:01|1.08354
10:28:02|1.08381
10:28:04|1.08381
10:28:04|1.08381
10:28:07|1.08381
10:28:07|1.08381
10:28:08|1.08381
10:28:10|1.08381
10:28:11|1.08354
10:28:12|1.08381
10:28:13|1.08381
10:28:14|1.08381
10:28:15|1.08381
10:28:16|1.08381
10:28:17|1.08509
10:28:18|1.08509
10:28:19|1.08382
10:28:20|1.08382
10:28:21|1.08382
10:28:22|1.08382
10:28:23|1.08382
10:28:24|1.08382
10:28:25|1.08382
10:28:26|1.08382
10:28:27|1.08382
10:28:28|1.08382
10:28:29|1.08382
10:28:30|1.08382
10:28:31|1.08382
10:28:32|1.08382
10:28:33|1.08382
10:28:34|1.08251
10:28:35|1.08184
10:28:36|1.08184
10:28:37|1.08184
10:28:38|1.08184
10:28:39|1.08184
10:28:41|1.08184
10:28:41|1.08184
10:28:42|1.08365
10:28:44|1.08194
10:28:44|1.08194
10:28:47|1.08195
10:28:47|1.08194
10:28:48|1.08194
10:28:49|1.08194
10:28:51|1.08194
10:28:52|1.08194
10:28:53|1.08194
10:28:54|1.08194
10:28:55|1.08194
10:28:56|1.08194
10:28:58|1.08194
10:28:58|1.08194
10:28:59|1.08194
10:29:01|1.08194
10:29:02|1.08194
10:29:03|1.08194
10:29:03|1.08194
10:29:06|1.08408
10:29:07|1.08408
10:29:08|1.08408
10:29:09|1.08408
10:29:11|1.08408
10:29:12|1.08503
10:29:13|1.08304
10:29:14|1.08304
10:29:15|1.08304
10:29:16|1.08304
10:29:18|1.08304
10:29:18|1.08456
10:29:20|1.08456
10:29:20|1.08453
10:29:21|1.08453
10:29:22|1.08453
10:29:23|1.08453
10:29:25|1.08453
10:29:26|1.08453
10:29:27|1.08453
10:29:28|1.08453
10:29:29|1.08453
10:29:30|1.084
10:29:31|1.084
10:29:32|1.084
10:29:33|1.084
10:29:34|1.084
10:29:36|1.084
10:29:37|1.084
10:29:38|1.084
10:29:38|1.084
10:29:41|1.084
10:29:41|1.084
10:29:43|1.08301
10:29:43|1.08382
10:29:45|1.08382
10:29:46|1.084
10:29:47|1.084
10:29:49|1.084
10:29:49|1.084
10:29:50|1.084
10:29:51|1.084
10:29:52|1.084
10:29:53|1.084
10:29:54|1.084
10:29:55|1.084
10:29:56|1.084
10:29:57|1.084
10:29:58|1.084
10:29:59|1.08301
10:30:00|1.08399
10:30:01|1.08301
10:30:02|1.08301
10:30:03|1.08301
10:30:05|1.08301
10:30:06|1.08301
10:30:07|1.08301
10:30:08|1.08301
10:30:09|1.08398
10:30:10|1.08398
10:30:11|1.08398
10:30:12|1.08398
10:30:13|1.08398
10:30:15|1.08398
10:30:16|1.08398
10:30:17|1.08398
10:30:19|1.08398
10:30:20|1.084
10:30:20|1.08398
10:30:22|1.08398
10:30:22|1.08398
10:30:23|1.08398
10:30:25|1.08398
10:30:25|1.084
10:30:27|1.08398
10:30:28|1.08398
10:30:28|1.08398
10:30:30|1.08398
10:30:30|1.08311
10:30:31|1.08311
10:30:33|1.08311
10:30:34|1.08312
10:30:35|1.08302
10:30:36|1.08302
10:30:37|1.08302
10:30:38|1.08302
10:30:39|1.08302
10:30:41|1.08302
10:30:43|1.08302
10:30:44|1.08302
10:30:45|1.08397
10:30:46|1.08397
10:30:48|1.08397
10:30:48|1.08397
10:30:50|1.08398
10:30:50|1.08398
10:30:51|1.084
10:30:53|1.084
10:30:53|1.084
10:30:54|1.08425
10:30:56|1.08425
10:30:57|1.08425
10:30:57|1.08425
10:30:59|1.08507
10:30:59|1.08507
10:31:00|1.08507
10:31:01|1.08506
10:31:03|1.08506
10:31:04|1.08506
10:31:04|1.08506
10:31:07|1.08506
10:31:07|1.08506
10:31:09|1.08506
10:31:11|1.084
10:31:11|1.084
10:31:12|1.084
10:31:13|1.084
10:31:14|1.084
10:31:16|1.084
10:31:17|1.084
10:31:17|1.084
10:31:20|1.084
10:31:20|1.084
10:31:21|1.084
10:31:23|1.084
10:31:24|1.084
10:31:25|1.084
10:31:26|1.084
10:31:27|1.084
10:31:28|1.08423
10:31:29|1.08423
10:31:30|1.08423
10:31:31|1.08423
10:31:32|1.08423
10:31:33|1.08423
10:31:34|1.08423
10:31:35|1.08423
10:31:36|1.084
10:31:37|1.084
10:31:38|1.084
10:31:39|1.084
10:31:40|1.084
10:31:41|1.084
10:31:42|1.084
10:31:44|1.08381
10:31:46|1.08381
10:31:48|1.08381
10:31:48|1.08381
10:31:50|1.08381
10:31:51|1.08381
10:31:51|1.0831
10:31:52|1.0831
10:31:53|1.0831
10:31:54|1.0831
10:31:55|1.0838
10:31:57|1.0838
10:31:58|1.0838
10:31:58|1.0838
10:31:59|1.0838
10:32:00|1.0838
10:32:02|1.0838
10:32:02|1.0838
10:32:04|1.0838
10:32:05|1.08301
10:32:05|1.08301
10:32:06|1.08301
10:32:09|1.08335
10:32:10|1.084
10:32:11|1.084
10:32:12|1.084
10:32:13|1.084
10:32:14|1.084
10:32:15|1.084
10:32:16|1.084
10:32:18|1.084
10:32:19|1.08428
10:32:20|1.084
10:32:22|1.084
10:32:23|1.084
10:32:23|1.084
10:32:25|1.084
10:32:26|1.084
10:32:27|1.084
10:32:28|1.084
10:32:29|1.084
10:32:31|1.084
10:32:32|1.084
10:32:33|1.084
10:32:33|1.084
10:32:34|1.084
10:32:36|1.084
10:32:37|1.08507
10:32:38|1.08507
10:32:39|1.08507
10:32:39|1.08507
10:32:41|1.08337
10:32:41|1.08337
10:32:44|1.08337
10:32:46|1.08337
10:32:46|1.08401
10:32:47|1.08401
10:32:48|1.08401
10:32:50|1.08401
10:32:52|1.08401
10:32:52|1.08401
10:32:53|1.08401
10:32:54|1.08401
10:32:56|1.08401
10:32:57|1.08401
10:32:58|1.08401
10:32:59|1.08401
10:33:00|1.08401
10:33:01|1.08401
10:33:02|1.08401
10:33:03|1.08401
10:33:04|1.08401
10:33:05|1.08401
10:33:06|1.08401
10:33:07|1.08401
10:33:09|1.08401
10:33:10|1.08401
10:33:11|1.08401
10:33:12|1.08401
10:33:12|1.08401
10:33:14|1.08401
10:33:15|1.08401
10:33:17|1.08401
10:33:17|1.08401
10:33:19|1.08401
10:33:19|1.08401
10:33:21|1.08401
10:33:21|1.08401
10:33:22|1.08401
10:33:23|1.08401
10:33:24|1.08401
10:33:27|1.08401
10:33:27|1.08401
10:33:28|1.08401
10:33:29|1.08401
10:33:30|1.08401
10:33:32|1.08401
10:33:33|1.08401
10:33:34|1.08401
10:33:35|1.08401
10:33:37|1.08401
10:33:37|1.08401
10:33:38|1.08401
10:33:40|1.08401
10:33:40|1.08401
10:33:42|1.08401
10:33:42|1.08401
10:33:44|1.08401
10:33:45|1.08401
10:33:46|1.08401
10:33:47|1.08401
10:33:48|1.08401
10:33:50|1.08401
10:33:52|1.08401
10:33:53|1.08401
10:33:53|1.08401
10:33:54|1.08401
10:33:55|1.08401
10:33:57|1.08401
10:33:57|1.08401
10:33:58|1.08401
10:33:59|1.08401
10:34:01|1.08401
10:34:02|1.08401
10:34:02|1.08401
10:34:04|1.08401
10:34:04|1.08401
10:34:07|1.08401
10:34:08|1.08401
10:34:10|1.08401
10:34:11|1.08401
10:34:12|1.08401
10:34:13|1.08401
10:34:14|1.08401
10:34:15|1.08401
10:34:15|1.08401
10:34:16|1.08401
10:34:17|1.08402
10:34:19|1.08402
10:34:20|1.08402
10:34:20|1.08401
10:34:23|1.08401
10:34:23|1.08401
10:34:24|1.08401
10:34:28|1.08471
10:34:29|1.08501
10:34:30|1.08501
10:34:31|1.08501
10:34:31|1.0845
10:34:33|1.0845
10:34:34|1.0845
10:34:35|1.0845
10:34:36|1.0845
10:34:37|1.0845
10:34:38|1.0845
10:34:39|1.0845
10:34:40|1.0845
10:34:41|1.0845
10:34:43|1.08481
10:34:45|1.0871
10:34:46|1.08693
10:34:47|1.08693
10:34:49|1.08685
10:34:50|1.08709
10:34:51|1.08679
10:34:52|1.08679
10:34:52|1.08679
10:34:53|1.08679
10:34:56|1.08676
10:34:56|1.08679
10:34:57|1.08679
10:34:58|1.08679
10:34:59|1.08679
10:35:00|1.08679
10:35:01|1.08679
10:35:02|1.08678
10:35:03|1.08678
10:35:04|1.08678
10:35:05|1.08678
10:35:06|1.08678
10:35:07|1.08679
10:35:09|1.08673
10:35:11|1.08673
10:35:11|1.08673
10:35:12|1.08676
10:35:14|1.08676
10:35:15|1.08676
10:35:16|1.08676
10:35:17|1.08676
10:35:18|1.08676
10:35:19|1.08676
10:35:21|1.08676
10:35:23|1.08676
10:35:23|1.08676
10:35:24|1.08638
10:35:26|1.08638
10:35:26|1.08638
10:35:27|1.08638
10:35:29|1.08638
10:35:30|1.08639
10:35:31|1.08639
10:35:32|1.08639
10:35:32|1.08639
10:35:33|1.08601
10:35:34|1.08601
10:35:36|1.08601
10:35:36|1.08601
10:35:39|1.08601
10:35:39|1.08601
10:35:40|1.08601
10:35:41|1.08638
10:35:42|1.08679
10:35:43|1.08679
10:35:44|1.08603
10:35:45|1.08603
10:35:47|1.08603
10:35:47|1.08603
10:35:49|1.08603
10:35:51|1.08603
10:35:51|1.08603
10:35:53|1.08603
10:35:53|1.08603
10:35:54|1.08603
10:35:57|1.08603
10:35:58|1.08676
10:35:59|1.08676
10:36:00|1.08676
10:36:01|1.08676
10:36:03|1.08676
10:36:04|1.08676
10:36:06|1.08676
10:36:06|1.08677
10:36:07|1.08604
10:36:08|1.08677
10:36:09|1.08601
10:36:10|1.08601
10:36:12|1.08601
10:36:13|1.08601
10:36:14|1.08601
10:36:15|1.08637
10:36:16|1.08637
10:36:17|1.088
10:36:19|1.08601
10:36:19|1.08601
10:36:20|1.08684
10:36:21|1.08801
10:36:22|1.08645
10:36:23|1.088
10:36:24|1.088
10:36:25|1.088
10:36:26|1.08737
10:36:27|1.08737
10:36:28|1.08737
10:36:29|1.08735
10:36:30|1.08735
10:36:32|1.08735
10:36:33|1.08735
10:36:34|1.08735
10:36:35|1.08735
10:36:36|1.08735
10:36:37|1.08735
10:36:38|1.08735
10:36:39|1.08735
10:36:40|1.08735
10:36:41|1.08735
10:36:42|1.08735
10:36:43|1.08735
10:36:44|1.08735
10:36:45|1.08735
10:36:46|1.08735
10:36:48|1.08735
10:36:48|1.08735
10:36:50|1.08735
10:36:50|1.08735
10:36:52|1.08735
10:36:52|1.08737
10:36:53|1.08737
10:36:54|1.08737
10:36:56|1.08737
10:36:57|1.08737
10:36:58|1.08737
10:36:58|1.08737
10:37:00|1.08737
10:37:00|1.08737
10:37:02|1.08737
10:37:02|1.08737
10:37:03|1.08737
10:37:04|1.08737
10:37:05|1.08737
10:37:08|1.087
10:37:08|1.087
10:37:09|1.087
10:37:10|1.087
10:37:13|1.087
10:37:14|1.087
10:37:15|1.087
10:37:15|1.087
10:37:18|1.087
10:37:18|1.08795
10:37:19|1.08795
10:37:20|1.08824
10:37:21|1.08824
10:37:22|1.08824
10:37:24|1.08824
10:37:24|1.08808
10:37:26|1.08784
10:37:27|1.087
10:37:29|1.087
10:37:30|1.087
10:37:30|1.087
10:37:32|1.087
10:37:32|1.08819
10:37:34|1.08819
10:37:35|1.08819
10:37:35|1.08819
10:37:36|1.08819
10:37:38|1.08819
10:37:38|1.08819
10:37:40|1.08819
10:37:40|1.08701
10:37:41|1.08759
10:37:43|1.08759
10:37:44|1.087
10:37:44|1.087
10:37:47|1.087
10:37:49|1.087
10:37:50|1.087
10:37:50|1.087
10:37:51|1.087
10:37:52|1.087
10:37:54|1.087
10:37:56|1.087
10:37:57|1.087
10:37:59|1.087
10:37:59|1.087
10:38:00|1.087
10:38:01|1.087
10:38:04|1.087
10:38:04|1.087
10:38:05|1.087
10:38:06|1.087
10:38:07|1.087
10:38:08|1.087
10:38:09|1.087
10:38:11|1.087
10:38:12|1.087
10:38:13|1.087
10:38:14|1.087
10:38:15|1.087
10:38:16|1.087
10:38:17|1.08735
10:38:18|1.08735
10:38:19|1.08735
10:38:20|1.08735
10:38:21|1.08735
10:38:22|1.08735
10:38:23|1.08735
10:38:24|1.08735
10:38:26|1.08735
10:38:27|1.08735
10:38:29|1.087
10:38:29|1.087
10:38:30|1.087
10:38:31|1.087
10:38:33|1.087
10:38:34|1.087
10:38:35|1.087
10:38:36|1.087
10:38:36|1.087
10:38:37|1.087
10:38:38|1.08654
10:38:40|1.08654
10:38:42|1.08654
10:38:42|1.08715
10:38:43|1.08715
10:38:45|1.08715
10:38:46|1.08715
10:38:46|1.08715
10:38:48|1.08715
10:38:48|1.08715
10:38:50|1.08715
10:38:51|1.08715
10:38:52|1.08711
10:38:53|1.08711
10:38:54|1.08711
10:38:55|1.08711
10:38:55|1.08711
10:38:57|1.08711
10:38:57|1.08711
10:38:59|1.08711
10:39:01|1.08711
10:39:01|1.08711
10:39:02|1.08711
10:39:04|1.08715
10:39:06|1.08715
10:39:07|1.08715
10:39:08|1.08715
10:39:09|1.08715
10:39:11|1.08715
10:39:12|1.08715
10:39:13|1.08715
10:39:13|1.08648
10:39:15|1.08648
10:39:16|1.08715
10:39:16|1.08715
10:39:18|1.08715
10:39:18|1.08715
10:39:20|1.08715
10:39:20|1.08647
10:39:22|1.08647
10:39:24|1.08647
10:39:24|1.08647
10:39:26|1.08647
10:39:26|1.08647
10:39:28|1.08647
10:39:29|1.08647
10:39:31|1.08647
10:39:31|1.08647
10:39:33|1.08647
10:39:34|1.08647
10:39:35|1.08647
10:39:35|1.08647
10:39:36|1.08647
10:39:38|1.08647
10:39:38|1.08648
10:39:40|1.08648
10:39:41|1.08648
10:39:41|1.08601
10:39:43|1.08601
10:39:44|1.08601
10:39:45|1.08601
10:39:46|1.08601
10:39:46|1.08608
10:39:49|1.08608
10:39:51|1.08608
10:39:51|1.08608
10:39:53|1.08648
10:39:54|1.08648
10:39:55|1.08648
10:39:56|1.08648
10:39:57|1.08648
10:39:59|1.08648
10:40:00|1.08601
10:40:01|1.08648
10:40:02|1.08648
10:40:02|1.08648
10:40:05|1.08648
10:40:06|1.08648
10:40:06|1.08648
10:40:07|1.08648
10:40:09|1.08648
10:40:11|1.08648
10:40:11|1.08648
10:40:12|1.08648
10:40:13|1.08648
10:40:14|1.08648
10:40:16|1.08648
10:40:17|1.08715
10:40:18|1.08715
10:40:19|1.08715
10:40:21|1.08715
10:40:22|1.08715
10:40:23|1.08715
10:40:24|1.08715
10:40:25|1.08715
10:40:26|1.08648
10:40:28|1.08715
10:40:30|1.08719
10:40:30|1.08648
10:40:31|1.08648
10:40:33|1.08648
10:40:34|1.08648
10:40:34|1.08648
10:40:36|1.08648
10:40:36|1.08719
10:40:37|1.08719
10:40:38|1.08719
10:40:39|1.08719
10:40:41|1.08719
10:40:41|1.08692
10:40:42|1.08692
10:40:43|1.08692
10:40:44|1.08692
10:40:46|1.08692
10:40:47|1.08682
10:40:47|1.08682
10:40:49|1.08682
10:40:49|1.08682
10:40:50|1.08682
10:40:51|1.08682
10:40:54|1.08715
10:40:55|1.08715
10:40:56|1.08715
10:40:58|1.08715
10:40:59|1.08715
10:40:59|1.08715
10:41:01|1.08715
10:41:01|1.08715
10:41:03|1.08715
10:41:04|1.087
10:41:05|1.08715
10:41:05|1.08715
10:41:07|1.08706
10:41:08|1.08706
10:41:09|1.08706
10:41:10|1.08706
10:41:11|1.08706
10:41:12|1.08706
10:41:14|1.08715
10:41:15|1.08715
10:41:16|1.08715
10:41:16|1.08715
10:41:18|1.08706
10:41:19|1.08706
10:41:20|1.08706
10:41:21|1.08706
10:41:22|1.08715
10:41:22|1.08723
10:41:24|1.08715
10:41:24|1.08715
10:41:27|1.08715
10:41:28|1.08715
10:41:29|1.08715
10:41:30|1.08715
10:41:31|1.08715
10:41:32|1.08715
10:41:33|1.08715
10:41:34|1.08715
10:41:35|1.08715
10:41:36|1.08714
10:41:37|1.08714
10:41:38|1.08714
10:41:40|1.08714
10:41:41|1.0871
10:41:41|1.0871
10:41:42|1.0871
10:41:43|1.0871
10:41:44|1.0871
10:41:46|1.0871
10:41:46|1.0871
10:41:47|1.0871
10:41:50|1.0871
10:41:50|1.0871
10:41:51|1.0871
10:41:53|1.0871
10:41:55|1.0871
10:41:56|1.0871
10:41:56|1.0871
10:41:58|1.0871
10:41:59|1.0871
10:41:59|1.0871
10:42:00|1.0871
10:42:02|1.08848
10:42:03|1.08849
10:42:04|1.08849
10:42:06|1.08742
10:42:06|1.08742
10:42:07|1.08742
10:42:08|1.08742
10:42:10|1.08742
10:42:10|1.08742
10:42:11|1.08742
10:42:14|1.08742
10:42:16|1.08742
10:42:17|1.08849
10:42:18|1.08849
10:42:20|1.08874
10:42:21|1.08899
10:42:23|1.08899
10:42:23|1.08901
10:42:25|1.08901
10:42:26|1.08901
10:42:27|1.08949
10:42:27|1.08923
10:42:28|1.08901
10:42:30|1.08901
10:42:31|1.08901
10:42:32|1.08949
10:42:32|1.08958
10:42:33|1.08928
10:42:34|1.08928
10:42:35|1.0897
10:42:38|1.0897
10:42:39|1.0897
10:42:40|1.08958
10:42:41|1.08958
10:42:42|1.08974
10:42:43|1.08974
10:42:44|1.08974
10:42:45|1.08987
10:42:46|1.08987
10:42:47|1.08987
10:42:48|1.08987
10:42:49|1.08987
10:42:50|1.08958
10:42:51|1.08958
10:42:52|1.08958
10:42:54|1.08958
10:42:55|1.08958
10:42:56|1.08958
10:42:57|1.08958
10:42:58|1.08958
10:43:00|1.08958
10:43:01|1.08982
10:43:02|1.08982
10:43:03|1.08982
10:43:04|1.08982
10:43:06|1.08982
10:43:06|1.08986
10:43:08|1.08986
10:43:08|1.08958
10:43:10|1.08958
10:43:10|1.08958
10:43:11|1.08958
10:43:13|1.08958
10:43:15|1.08981
10:43:15|1.08981
10:43:16|1.08981
10:43:17|1.08981
10:43:18|1.08981
10:43:19|1.08981
10:43:20|1.08981
10:43:22|1.08981
10:43:22|1.08981
10:43:24|1.08981
10:43:24|1.08981
10:43:26|1.08981
10:43:27|1.08981
10:43:29|1.08981
10:43:29|1.08981
10:43:30|1.08981
10:43:31|1.08981
10:43:32|1.08981
10:43:33|1.08981
10:43:34|1.08981
10:43:35|1.08981
10:43:37|1.08981
10:43:37|1.08981
10:43:38|1.08981
10:43:39|1.08981
10:43:40|1.08981
10:43:41|1.08981
10:43:42|1.08981
10:43:43|1.08961
10:43:44|1.08981
10:43:45|1.08981
10:43:46|1.09
10:43:47|1.09
10:43:48|1.09
10:43:49|1.09
10:43:50|1.09
10:43:51|1.09
10:43:52|1.09
10:43:54|1.09023
10:43:55|1.09023
10:43:56|1.09023
10:43:57|1.09023
10:43:58|1.09023
10:43:59|1.09023
10:44:00|1.09023
10:44:02|1.09078
10:44:03|1.09078
10:44:04|1.09078
10:44:05|1.09078
10:44:06|1.09078
10:44:07|1.0911
10:44:08|1.0911
10:44:09|1.09133
10:44:11|1.09133
10:44:12|1.0925
10:44:14|1.0925
10:44:15|1.0925
10:44:17|1.09245
10:44:18|1.09245
10:44:19|1.09245
10:44:20|1.09116
10:44:21|1.09116
10:44:22|1.09219
10:44:23|1.09219
10:44:24|1.09219
10:44:25|1.09219
10:44:26|1.09219
10:44:27|1.09219
10:44:28|1.09194
10:44:30|1.09219
10:44:30|1.09219
10:44:32|1.0922
10:44:33|1.0922
10:44:33|1.09244
10:44:35|1.09244
10:44:36|1.09194
10:44:37|1.09244
10:44:37|1.09244
10:44:38|1.09244
10:44:40|1.09244
10:44:41|1.0911
10:44:41|1.09112
10:44:42|1.09238
10:44:43|1.09238
10:44:45|1.09234
10:44:47|1.0923
10:44:47|1.0923
10:44:48|1.0923
10:44:49|1.0923
10:44:50|1.0923
10:44:51|1.0923
10:44:52|1.0923
10:44:53|1.0923
10:44:54|1.0923
10:44:56|1.0923
10:44:58|1.0923
10:44:59|1.0923
10:45:01|1.09187
10:45:01|1.09187
10:45:03|1.09187
10:45:04|1.09187
10:45:04|1.09187
10:45:06|1.09229
10:45:07|1.09229
10:45:07|1.09229
10:45:08|1.09229
10:45:10|1.09229
10:45:11|1.09224
10:45:12|1.09224
10:45:13|1.09224
10:45:14|1.09224
10:45:15|1.09254
10:45:16|1.09248
10:45:17|1.093
10:45:18|1.093
10:45:19|1.09234
10:45:22|1.09332
10:45:22|1.09332
10:45:23|1.09332
10:45:24|1.09337
10:45:25|1.09337
10:45:26|1.09337
10:45:27|1.09337
10:45:28|1.09337
10:45:30|1.09337
10:45:30|1.09337
10:45:31|1.09341
10:45:32|1.09341
10:45:33|1.09344
10:45:34|1.09344
10:45:35|1.09344
10:45:36|1.09344
10:45:38|1.09344
10:45:38|1.09344
10:45:39|1.09344
10:45:40|1.09344
10:45:41|1.09344
10:45:42|1.09344
10:45:43|1.09333
10:45:45|1.09333
10:45:45|1.09333
10:45:47|1.09333
10:45:47|1.09391
10:45:48|1.09391
10:45:50|1.09391
10:45:51|1.09391
10:45:51|1.09391
10:45:53|1.09391
10:45:53|1.09391
10:45:54|1.09391
10:45:56|1.09391
10:45:57|1.09391
10:45:58|1.09391
10:45:59|1.09391
10:46:00|1.09391
10:46:01|1.09391
10:46:03|1.09454
10:46:04|1.09454
10:46:04|1.09454
10:46:06|1.09454
10:46:07|1.09456
10:46:09|1.094
10:46:10|1.094
10:46:12|1.09456
10:46:12|1.09353
10:46:14|1.09396
10:46:14|1.09396
10:46:16|1.09396
10:46:17|1.09396
10:46:18|1.09396
10:46:19|1.09396
10:46:20|1.09396
10:46:21|1.09396
10:46:22|1.09396
10:46:23|1.09333
10:46:24|1.09333
10:46:25|1.09333
10:46:26|1.09333
10:46:27|1.09361
10:46:28|1.09361
10:46:29|1.09361
10:46:30|1.09361
10:46:31|1.09361
10:46:32|1.09361
10:46:33|1.09361
10:46:34|1.09361
10:46:35|1.09361
10:46:36|1.09361
10:46:37|1.09361
10:46:38|1.09361
10:46:39|1.09361
10:46:41|1.09361
10:46:42|1.09361
10:46:43|1.09361
10:46:43|1.09362
10:46:44|1.09362
10:46:45|1.09361
10:46:47|1.09361
10:46:47|1.09361
10:46:48|1.09361
10:46:50|1.09361
10:46:50|1.09361
10:46:51|1.09361
10:46:52|1.09361
10:46:53|1.09361
10:46:54|1.09361
10:46:55|1.09361
10:46:58|1.09361
10:46:58|1.09361
10:46:59|1.09361
10:47:01|1.09361
10:47:02|1.09361
10:47:03|1.09361
10:47:05|1.09361
10:47:05|1.0926
10:47:06|1.0926
10:47:08|1.0926
10:47:08|1.09456
10:47:10|1.09456
10:47:10|1.09456
10:47:12|1.09456
10:47:13|1.09456
10:47:13|1.09456
10:47:14|1.09456
10:47:16|1.09456
10:47:17|1.09444
10:47:18|1.09444
10:47:18|1.09444
10:47:20|1.09444
10:47:22|1.09442
10:47:22|1.09442
10:47:24|1.09442
10:47:25|1.0931
10:47:26|1.0931
10:47:28|1.0931
10:47:29|1.09436
10:47:29|1.0927
10:47:32|1.0927
10:47:32|1.0927
10:47:33|1.0927
10:47:34|1.0927
10:47:35|1.0927
10:47:36|1.0927
10:47:37|1.0927
10:47:39|1.0927
10:47:40|1.0927
10:47:40|1.0927
10:47:41|1.0927
10:47:42|1.0927
10:47:43|1.0927
10:47:45|1.09385
10:47:45|1.09411
10:47:47|1.09411
10:47:47|1.09432
10:47:50|1.09432
10:47:50|1.09432
10:47:52|1.09432
10:47:53|1.09432
10:47:54|1.09432
10:47:54|1.0943
10:47:55|1.0943
10:47:57|1.0943
10:47:57|1.0943
10:47:59|1.0943
10:48:00|1.0943
10:48:02|1.09429
10:48:03|1.09429
10:48:04|1.09321
10:48:05|1.09387
10:48:05|1.09387
10:48:08|1.09433
10:48:09|1.09456
10:48:10|1.09456
10:48:11|1.09456
10:48:13|1.0943
10:48:14|1.0943
10:48:14|1.09426
10:48:17|1.09456
10:48:18|1.09432
10:48:18|1.09432
10:48:20|1.09456
10:48:20|1.09456
10:48:21|1.09456
10:48:23|1.0943
10:48:23|1.0943
10:48:24|1.0943
10:48:26|1.09456
10:48:26|1.09456
10:48:28|1.09456
10:48:29|1.09434
10:48:31|1.09434
10:48:31|1.09424
10:48:32|1.09424
10:48:33|1.09424
10:48:34|1.09424
10:48:36|1.09424
10:48:36|1.09424
10:48:37|1.09424
10:48:38|1.09438
10:48:39|1.09536
10:48:40|1.09598
10:48:41|1.09604
10:48:42|1.09577
10:48:43|1.09577
10:48:44|1.09577
10:48:45|1.09577
10:48:46|1.09577
10:48:47|1.09604
10:48:48|1.09604
10:48:49|1.09604
10:48:50|1.09604
10:48:51|1.09608
10:48:52|1.09685
10:48:53|1.09685
10:48:54|1.09685
10:48:55|1.09685
10:48:57|1.09685
10:48:57|1.09685
10:48:58|1.09685
10:48:59|1.09685
10:49:00|1.0968
10:49:02|1.0968
10:49:02|1.0968
10:49:03|1.09637
10:49:04|1.09637
10:49:05|1.09739
10:49:07|1.09739
10:49:08|1.09739
10:49:09|1.09739
10:49:10|1.09739
10:49:11|1.09739
10:49:12|1.09739
10:49:13|1.09739
10:49:14|1.09739
10:49:15|1.09739
10:49:16|1.0977
10:49:17|1.0977
10:49:18|1.0977
10:49:19|1.09786
10:49:20|1.09858
10:49:21|1.09858
10:49:22|1.09824
10:49:24|1.09858
10:49:25|1.09858
10:49:26|1.09858
10:49:27|1.09858
10:49:28|1.09806
10:49:28|1.09858
10:49:30|1.09859
10:49:31|1.09859
10:49:33|1.09859
10:49:33|1.09881
10:49:34|1.09881
10:49:35|1.09881
10:49:36|1.09858
10:49:37|1.09858
10:49:39|1.0989
10:49:40|1.0989
10:49:42|1.0989
10:49:43|1.09967
10:49:43|1.09967
10:49:45|1.09884
10:49:46|1.09961
10:49:46|1.09961
10:49:48|1.09959
10:49:49|1.09887
10:49:50|1.09999
10:49:51|1.09999
10:49:52|1.09999
10:49:53|1.10047
10:49:54|1.10081
10:49:55|1.10081
10:49:55|1.10081
10:49:56|1.10081
10:49:59|1.10081
10:50:00|1.10081
10:50:00|1.10081
10:50:01|1.09999
10:50:04|1.09999
10:50:05|1.09996
10:50:05|1.09998
10:50:07|1.09998
10:50:08|1.09998
10:50:09|1.09835
10:50:11|1.09835
10:50:11|1.09888
10:50:12|1.09888
10:50:14|1.09888
10:50:16|1.09728
10:50:17|1.09738
10:50:18|1.09738
10:50:19|1.09887
10:50:20|1.09887
10:50:21|1.09887
10:50:22|1.09887
10:50:23|1.09887
10:50:24|1.09887
10:50:25|1.09887
10:50:27|1.09758
10:50:28|1.09758
10:50:29|1.09758
10:50:30|1.09758
10:50:31|1.09758
10:50:32|1.09758
10:50:34|1.09758
10:50:35|1.09758
10:50:35|1.09882
10:50:37|1.09882
10:50:39|1.09878
10:50:39|1.09887
10:50:41|1.09878
10:50:41|1.09878
10:50:43|1.09884
10:50:43|1.09884
10:50:44|1.09884
10:50:46|1.09884
10:50:47|1.09878
10:50:47|1.09878
10:50:50|1.09933
10:50:50|1.09932
10:50:51|1.1
10:50:52|1.1
10:50:53|1.09821
10:50:54|1.09821
10:50:55|1.09821
10:50:56|1.1
10:50:57|1.1
10:50:58|1.1
10:50:59|1.1
10:51:01|1.1
10:51:02|1.1
10:51:03|1.09914
10:51:04|1.1008
10:51:06|1.1
10:51:08|1.1
10:51:08|1.1
10:51:09|1.1
10:51:12|1.1
10:51:13|1.1
10:51:14|1.1
10:51:16|1.1
10:51:17|1.1
10:51:18|1.1
10:51:19|1.1
10:51:19|1.1
10:51:21|1.1
10:51:21|1.1
10:51:22|1.1
10:51:24|1.1
10:51:25|1.09947
10:51:26|1.09947
10:51:27|1.1
10:51:28|1.1
10:51:29|1.1
10:51:29|1.1
10:51:30|1.1
10:51:32|1.1
10:51:33|1.1006
10:51:35|1.1006
10:51:35|1.1006
10:51:36|1.1006
10:51:38|1.1006
10:51:38|1.1006
10:51:39|1.10067
10:51:41|1.10067
10:51:42|1.10067
10:51:43|1.10067
10:51:44|1.10067
10:51:45|1.10067
10:51:46|1.09966
10:51:47|1.10098
10:51:48|1.10119
10:51:49|1.10119
10:51:50|1.10128
10:51:51|1.10186
10:51:52|1.10185
10:51:53|1.10203
10:51:54|1.10187
10:51:55|1.10187
10:51:56|1.10186
10:51:57|1.10186
10:51:58|1.10186
10:51:59|1.10187
10:52:00|1.10203
10:52:01|1.10203
10:52:03|1.10216
10:52:03|1.10216
10:52:06|1.10253
10:52:06|1.10224
10:52:07|1.10224
10:52:08|1.10224
10:52:10|1.10264
10:52:10|1.10264
10:52:12|1.10264
10:52:12|1.10264
10:52:14|1.10264
10:52:15|1.10253
10:52:16|1.1027
10:52:17|1.1027
10:52:18|1.1027
10:52:19|1.1027
10:52:20|1.1027
10:52:21|1.10285
10:52:23|1.1041
10:52:23|1.1041
10:52:24|1.10301
10:52:25|1.10301
10:52:28|1.10409
10:52:28|1.10301
10:52:29|1.1042
10:52:30|1.1042
10:52:31|1.1041
10:52:32|1.10307
10:52:33|1.10502
10:52:34|1.10502
10:52:35|1.10576
10:52:36|1.10502
10:52:37|1.10614
10:52:39|1.10502
10:52:40|1.10503
10:52:41|1.10591
10:52:42|1.10591
10:52:43|1.10591
10:52:44|1.10503
10:52:45|1.105
10:52:46|1.1027
10:52:47|1.10279
10:52:48|1.10466
10:52:49|1.10467
10:52:50|1.10467
10:52:51|1.10467
10:52:52|1.10467
10:52:53|1.10467
10:52:54|1.10467
10:52:55|1.10467
10:52:56|1.10327
10:52:57|1.10522
10:52:58|1.10522
10:52:59|1.10522
10:53:00|1.10522
10:53:01|1.10522
10:53:02|1.10522
10:53:04|1.105
10:53:05|1.1033
10:53:06|1.1033
10:53:08|1.1033
10:53:09|1.1033
10:53:10|1.1033
10:53:11|1.1033
10:53:12|1.1033
10:53:13|1.1033
10:53:14|1.1033
10:53:15|1.1033
10:53:16|1.1033
10:53:17|1.1033
10:53:18|1.1033
10:53:20|1.1033
10:53:21|1.1033
10:53:22|1.1033
10:53:24|1.1033
10:53:25|1.1033
10:53:25|1.1033
10:53:27|1.10302
10:53:28|1.10227
10:53:28|1.10227
10:53:30|1.10227
10:53:30|1.10227
10:53:32|1.10302
10:53:33|1.10226
10:53:33|1.10226
10:53:35|1.10226
10:53:36|1.10226
10:53:37|1.10226
10:53:38|1.10226
10:53:39|1.10226
10:53:40|1.1026
10:53:41|1.1026
10:53:42|1.10329
10:53:43|1.10329
10:53:44|1.10329
10:53:46|1.10329
10:53:47|1.10228
10:53:48|1.10228
10:53:50|1.10228
10:53:50|1.10228
10:53:51|1.10302
10:53:53|1.10302
10:53:53|1.10302
10:53:54|1.10302
10:53:56|1.10302
10:53:56|1.10302
10:53:57|1.10226
10:53:58|1.10226
10:53:59|1.10226
10:54:01|1.10226
10:54:01|1.10226
10:54:02|1.10329
10:54:04|1.10329
10:54:05|1.10329
10:54:06|1.10329
10:54:08|1.10329
10:54:09|1.10329
10:54:09|1.10261
10:54:10|1.10226
10:54:12|1.10145
10:54:13|1.10145
10:54:13|1.10119
10:54:16|1.10119
10:54:17|1.10126
10:54:18|1.10126
10:54:18|1.10126
10:54:19|1.10117
10:54:21|1.10117
10:54:22|1.10117
10:54:23|1.10117
10:54:23|1.10017
10:54:24|1.10019
10:54:26|1.10019
10:54:27|1.10019
10:54:28|1.10019
10:54:28|1.10106
10:54:30|1.10106
10:54:30|1.10106
10:54:32|1.10106
10:54:32|1.10106
10:54:33|1.10106
10:54:35|1.10106
10:54:36|1.10104
10:54:37|1.10104
10:54:38|1.10104
10:54:39|1.10104
10:54:39|1.10104
10:54:41|1.10104
10:54:42|1.10104
10:54:43|1.10104
10:54:44|1.10104
10:54:45|1.10104
10:54:46|1.10148
10:54:47|1.10148
10:54:48|1.10104
10:54:49|1.10104
10:54:50|1.10104
10:54:51|1.10104
10:54:52|1.10104
10:54:53|1.10104
10:54:54|1.10104
10:54:55|1.10104
10:54:56|1.09949
10:54:57|1.09949
10:54:58|1.09949
10:54:59|1.09949
10:55:00|1.09949
10:55:02|1.098
10:55:04|1.098
10:55:05|1.09949
10:55:07|1.09812
10:55:08|1.09812
10:55:09|1.09812
10:55:11|1.0982
10:55:12|1.0982
10:55:12|1.0982
10:55:14|1.0982
10:55:16|1.0982
10:55:18|1.09856
10:55:19|1.0982
10:55:20|1.0982
10:55:22|1.09855
10:55:23|1.09855
10:55:24|1.09822
10:55:25|1.09855
10:55:25|1.09855
10:55:27|1.09855
10:55:28|1.09855
10:55:29|1.09855
10:55:30|1.09855
10:55:31|1.09855
10:55:32|1.09855
10:55:33|1.09855
10:55:34|1.09915
10:55:35|1.09917
10:55:36|1.09917
10:55:37|1.09966
10:55:38|1.09966
10:55:39|1.09966
10:55:40|1.10028
10:55:41|1.10028
10:55:42|1.10028
10:55:43|1.10028
10:55:44|1.10028
10:55:45|1.09952
10:55:46|1.09955
10:55:47|1.10028
10:55:48|1.10028
10:55:49|1.10028
10:55:50|1.10028
10:55:51|1.10028
10:55:52|1.10028
10:55:53|1.10028
10:55:54|1.10028
10:55:55|1.10028
10:55:56|1.10028
10:55:57|1.10028
10:55:58|1.10028
10:55:59|1.10028
10:56:00|1.09966
10:56:01|1.09966
10:56:02|1.09966
10:56:03|1.09966
10:56:04|1.09966
10:56:05|1.09966
10:56:07|1.09966
10:56:08|1.09966
10:56:10|1.10028
10:56:12|1.10028
10:56:13|1.10028
10:56:15|1.10028
10:56:16|1.10028
10:56:17|1.10028
10:56:18|1.10028
10:56:19|1.10028
10:56:20|1.1005
10:56:21|1.10128
10:56:22|1.10128
10:56:24|1.10128
10:56:24|1.10128
10:56:25|1.10081
10:56:26|1.10081
10:56:27|1.10081
10:56:29|1.10081
10:56:30|1.10081
10:56:31|1.10081
10:56:33|1.101
10:56:33|1.101
10:56:34|1.101
10:56:35|1.101
10:56:36|1.101
10:56:37|1.101
10:56:38|1.101
10:56:39|1.10101
10:56:40|1.10105
10:56:41|1.10105
10:56:42|1.10105
10:56:43|1.10105
10:56:45|1.10105
10:56:45|1.10105
10:56:47|1.10105
10:56:48|1.10105
10:56:49|1.10105
10:56:50|1.10105
10:56:51|1.10105
10:56:52|1.10105
10:56:53|1.10105
10:56:54|1.10105
10:56:55|1.10105
10:56:56|1.10105
10:56:57|1.10105
10:56:58|1.10105
10:56:59|1.10105
10:57:00|1.10105
10:57:01|1.10105
10:57:02|1.10105
10:57:03|1.10105
10:57:04|1.10105
10:57:05|1.10105
10:57:06|1.10105
10:57:07|1.10227
10:57:09|1.10227
10:57:11|1.10227
10:57:11|1.10226
10:57:13|1.10226
10:57:14|1.10226
10:57:15|1.10226
10:57:16|1.10226
10:57:17|1.10226
10:57:18|1.10218
10:57:20|1.10226
10:57:22|1.10226
10:57:23|1.10226
10:57:24|1.10226
10:57:24|1.10226
10:57:26|1.10105
10:57:27|1.10105
10:57:29|1.10105
10:57:30|1.1009
10:57:32|1.10064
10:57:32|1.10064
10:57:34|1.10064
10:57:34|1.09936
10:57:35|1.09915
10:57:36|1.09915
10:57:37|1.09915
10:57:39|1.09915
10:57:40|1.09915
10:57:41|1.09946
10:57:42|1.09894
10:57:43|1.09946
10:57:44|1.09946
10:57:46|1.09946
10:57:46|1.09946
10:57:47|1.09957
10:57:48|1.09957
10:57:49|1.09957
10:57:50|1.09864
10:57:51|1.09864
10:57:52|1.09864
10:57:54|1.09864
10:57:55|1.09864
10:57:56|1.09878
10:57:57|1.09878
10:57:58|1.09878
10:58:00|1.09878
10:58:00|1.09878
10:58:01|1.09878
10:58:02|1.09902
10:58:04|1.09902
10:58:04|1.09901
10:58:05|1.09901
10:58:07|1.09901
10:58:09|1.09901
10:58:10|1.09901
10:58:10|1.09902
10:58:13|1.09902
10:58:14|1.09902
10:58:15|1.09955
10:58:17|1.09955
10:58:18|1.09901
10:58:19|1.09901
10:58:20|1.09901
10:58:21|1.09901
10:58:22|1.09901
10:58:23|1.09901
10:58:24|1.09901
10:58:26|1.09901
10:58:26|1.09901
10:58:28|1.09978
10:58:29|1.099
10:58:30|1.099
10:58:31|1.09884
10:58:32|1.0985
10:58:33|1.0985
10:58:34|1.0985
10:58:35|1.0985
10:58:36|1.0985
10:58:37|1.09851
10:58:38|1.09941
10:58:39|1.09941
10:58:40|1.09941
10:58:41|1.09936
10:58:42|1.09936
10:58:43|1.09936
10:58:44|1.09936
10:58:45|1.09936
10:58:46|1.09936
10:58:47|1.09699
10:58:48|1.09699
10:58:49|1.09699
10:58:50|1.09699
10:58:51|1.09699
10:58:52|1.097
10:58:53|1.097
10:58:54|1.097
10:58:55|1.097
10:58:56|1.09594
10:58:57|1.09594
10:58:58|1.09594
10:58:59|1.09594
10:59:00|1.09594
10:59:01|1.09594
10:59:02|1.09594
10:59:03|1.09594
10:59:04|1.09594
10:59:05|1.09594
10:59:06|1.09594
10:59:07|1.09594
10:59:08|1.09594
10:59:10|1.09594
10:59:11|1.09594
10:59:12|1.09594
10:59:14|1.09594
10:59:15|1.09682
10:59:16|1.09682
10:59:17|1.09682
10:59:18|1.09682
10:59:19|1.09682
10:59:20|1.09638
10:59:21|1.09638
10:59:22|1.09648
10:59:23|1.09648
10:59:25|1.09648
10:59:26|1.09648
10:59:27|1.09648
10:59:28|1.09648
10:59:29|1.09595
10:59:30|1.09595
10:59:32|1.09595
10:59:33|1.09595
10:59:34|1.09699
10:59:35|1.09699
10:59:36|1.09699
10:59:37|1.09699
10:59:39|1.09699
10:59:39|1.09699
10:59:40|1.09699
10:59:41|1.09699
10:59:42|1.09699
10:59:44|1.09699
10:59:44|1.09699
10:59:45|1.09699
10:59:46|1.09699
10:59:47|1.09699
10:59:48|1.09699
10:59:49|1.09699
10:59:50|1.09699
10:59:51|1.09699
10:59:52|1.09648
10:59:53|1.09648
10:59:54|1.09648
10:59:55|1.09648
10:59:56|1.09648
10:59:57|1.09648
10:59:58|1.09648
10:59:59|1.09648
11:00:00|1.09648
11:00:02|1.09648
11:00:02|1.09648
11:00:03|1.09648
11:00:04|1.09648
11:00:05|1.09648
11:00:06|1.09648
11:00:07|1.09648
11:00:09|1.09648
11:00:09|1.09674
11:00:11|1.09648
11:00:12|1.097
11:00:13|1.097
11:00:15|1.097
11:00:16|1.097
11:00:18|1.097
11:00:19|1.097
11:00:21|1.097
11:00:22|1.097
11:00:23|1.097
11:00:24|1.097
11:00:26|1.0974
11:00:27|1.09838
11:00:28|1.09838
11:00:29|1.09838
11:00:29|1.09838
11:00:31|1.0975
11:00:32|1.0975
11:00:32|1.0975
11:00:34|1.0975
11:00:34|1.09861
11:00:36|1.09861
11:00:37|1.09861
11:00:38|1.09861
11:00:39|1.09861
11:00:39|1.09861
11:00:41|1.0989
11:00:42|1.0989
11:00:43|1.0989
11:00:43|1.0989
11:00:44|1.0989
11:00:46|1.0989
11:00:47|1.0989
11:00:47|1.0989
11:00:49|1.0989
11:00:50|1.0989
11:00:50|1.0989
11:00:52|1.0989
11:00:53|1.0989
11:00:54|1.0989
11:00:55|1.09891
11:00:56|1.09891
11:00:57|1.09891
11:00:58|1.09891
11:00:59|1.09891
11:01:00|1.09891
11:01:02|1.09891
11:01:02|1.09893
11:01:03|1.09893
11:01:04|1.09893
11:01:05|1.0999
11:01:06|1.0999
11:01:07|1.0999
11:01:08|1.0999
11:01:10|1.0999
11:01:12|1.10003
11:01:12|1.10003
11:01:14|1.10003
11:01:15|1.0999
11:01:16|1.0999
11:01:18|1.10001
11:01:19|1.10001
11:01:21|1.10003
11:01:23|1.10003
11:01:24|1.10003
11:01:25|1.10003
11:01:25|1.10004
11:01:27|1.10004
11:01:28|1.10004
11:01:29|1.10003
11:01:30|1.10003
11:01:32|1.10003
11:01:34|1.10003
11:01:35|1.10004
11:01:36|1.10004
11:01:37|1.10003
11:01:38|1.10003
11:01:39|1.10003
11:01:40|1.10004
11:01:40|1.10004
11:01:41|1.10004
11:01:43|1.10004
11:01:44|1.10005
11:01:46|1.10005
11:01:46|1.10005
11:01:48|1.10005
11:01:49|1.10005
11:01:50|1.10005
11:01:50|1.10005
11:01:52|1.10005
11:01:52|1.10005
11:01:53|1.10005
11:01:54|1.10005
11:01:55|1.10005
11:01:56|1.10067
11:01:58|1.1006
11:01:59|1.1006
11:02:00|1.1006
11:02:00|1.1006
11:02:02|1.1006
11:02:02|1.1006
11:02:04|1.1015
11:02:04|1.1015
11:02:06|1.1015
11:02:07|1.1015
11:02:07|1.1015
11:02:09|1.1008
11:02:10|1.1008
11:02:12|1.10149
11:02:13|1.10149
11:02:14|1.10149
11:02:16|1.10149
11:02:17|1.10149
11:02:19|1.10149
11:02:19|1.10149
11:02:21|1.1008
11:02:22|1.1008
11:02:24|1.1008
11:02:25|1.1008
11:02:26|1.1008
11:02:28|1.1008
11:02:28|1.10071
11:02:29|1.10071
11:02:30|1.1008
11:02:32|1.1008
11:02:32|1.10151
11:02:34|1.10151
11:02:35|1.10151
11:02:37|1.10151
11:02:37|1.10151
11:02:38|1.10151
11:02:40|1.10151
11:02:40|1.10151
11:02:41|1.10151
11:02:43|1.10185
11:02:44|1.10185
11:02:45|1.10185
11:02:46|1.10185
11:02:47|1.10185
11:02:48|1.102
11:02:49|1.10178
11:02:50|1.10261
11:02:51|1.10261
11:02:52|1.10261
11:02:53|1.10261
11:02:54|1.10261
11:02:55|1.10261
11:02:56|1.10261
11:02:57|1.10261
11:02:58|1.10261
11:02:59|1.10261
11:03:00|1.10299
11:03:01|1.10299
11:03:02|1.10299
11:03:03|1.10362
11:03:04|1.10353
11:03:05|1.10353
11:03:06|1.10353
11:03:08|1.10353
11:03:08|1.10353
11:03:10|1.10353
11:03:12|1.10362
11:03:13|1.10371
11:03:15|1.10353
11:03:16|1.1041
11:03:17|1.1041
11:03:18|1.10362
11:03:19|1.104
11:03:20|1.104
11:03:21|1.10297
11:03:22|1.10435
11:03:24|1.10435
11:03:25|1.10435
11:03:26|1.10401
11:03:27|1.10401
11:03:28|1.10401
11:03:29|1.10401
11:03:30|1.10401
11:03:31|1.10401
11:03:32|1.10411
11:03:34|1.10411
11:03:36|1.10423
11:03:36|1.10423
11:03:37|1.10436
11:03:39|1.10436
11:03:40|1.10429
11:03:41|1.105
11:03:42|1.105
11:03:43|1.105
11:03:45|1.10478
11:03:46|1.105
11:03:47|1.105
11:03:48|1.105
11:03:49|1.105
11:03:50|1.105
11:03:51|1.105
11:03:52|1.105
11:03:53|1.105
11:03:54|1.105
11:03:56|1.10547
11:03:56|1.10547
11:03:57|1.10547
11:03:58|1.10586
11:03:59|1.10481
11:04:00|1.10481
11:04:02|1.10481
11:04:02|1.10423
11:04:03|1.10481
11:04:04|1.10481
11:04:05|1.10396
11:04:07|1.10396
11:04:08|1.10396
11:04:09|1.10396
11:04:10|1.10396
11:04:11|1.1033
11:04:12|1.1033
11:04:14|1.1028
11:04:16|1.1028
11:04:17|1.104
11:04:18|1.104
11:04:20|1.10399
11:04:21|1.10399
11:04:22|1.10399
11:04:24|1.10399
11:04:24|1.10399
11:04:26|1.10399
11:04:27|1.10399
11:04:28|1.104
11:04:29|1.104
11:04:30|1.104
11:04:31|1.104
11:04:32|1.104
11:04:34|1.104
11:04:35|1.10382
11:04:35|1.104
11:04:36|1.10436
11:04:37|1.10436
11:04:38|1.10436
11:04:39|1.10399
11:04:41|1.10402
11:04:41|1.10402
11:04:42|1.10513
11:04:43|1.10513
11:04:45|1.10627
11:04:45|1.10649
11:04:46|1.10518
11:04:47|1.10518
11:04:48|1.10518
11:04:50|1.10518
11:04:51|1.10518
11:04:52|1.10514
11:04:53|1.10808
11:04:54|1.10857
11:04:55|1.10933
11:04:56|1.10819
11:04:57|1.10838
11:04:58|1.10813
11:04:59|1.10773
11:05:00|1.10929
11:05:01|1.10927
11:05:02|1.10927
11:05:03|1.10927
11:05:04|1.10927
11:05:05|1.10927
11:05:06|1.10774
11:05:07|1.11
11:05:08|1.11
11:05:09|1.11
11:05:10|1.11008
11:05:11|1.10847
11:05:12|1.11056
11:05:13|1.11056
11:05:15|1.11012
11:05:16|1.11007
11:05:18|1.11072
11:05:20|1.11267
11:05:20|1.11002
11:05:22|1.11236
11:05:23|1.11122
11:05:24|1.11285
11:05:26|1.11241
11:05:27|1.11241
11:05:28|1.11237
11:05:29|1.11056
11:05:30|1.11056
11:05:31|1.11183
11:05:32|1.11258
11:05:33|1.11237
11:05:34|1.11237
11:05:35|1.11237
11:05:36|1.11237
11:05:37|1.113
11:05:38|1.11208
11:05:39|1.11208
11:05:40|1.11253
11:05:41|1.11253
11:05:42|1.11207
11:05:43|1.1135
11:05:44|1.1135
11:05:45|1.1135
11:05:46|1.11263
11:05:47|1.1135
11:05:48|1.1135
11:05:49|1.11409
11:05:51|1.11377
11:05:51|1.11379
11:05:52|1.11399
11:05:53|1.11377
11:05:54|1.11365
11:05:55|1.11376
11:05:56|1.11376
11:05:57|1.11376
11:05:58|1.11376
11:05:59|1.11377
11:06:00|1.11537
11:06:01|1.11537
11:06:02|1.11537
11:06:03|1.11408
11:06:04|1.11408
11:06:05|1.11537
11:06:06|1.11567
11:06:07|1.11408
11:06:08|1.11301
11:06:10|1.1151
11:06:10|1.1151
11:06:11|1.11353
11:06:13|1.11353
11:06:14|1.11497
11:06:17|1.11528
11:06:18|1.11528
11:06:20|1.11528
11:06:21|1.11571
11:06:22|1.11571
11:06:24|1.1158
11:06:26|1.11498
11:06:26|1.11543
11:06:27|1.1158
11:06:28|1.11585
11:06:29|1.11639
11:06:31|1.1159
11:06:31|1.11589
11:06:33|1.11589
11:06:33|1.11641
11:06:34|1.11641
11:06:35|1.11641
11:06:37|1.11589
11:06:38|1.11643
11:06:39|1.11643
11:06:40|1.11643
11:06:41|1.11643
11:06:42|1.11648
11:06:44|1.11644
11:06:44|1.11643
11:06:45|1.117
11:06:47|1.11724
11:06:47|1.117
11:06:48|1.117
11:06:49|1.117
11:06:50|1.11724
11:06:51|1.11724
11:06:52|1.11724
11:06:54|1.11724
11:06:54|1.11724
11:06:55|1.11735
11:06:56|1.11602
11:06:57|1.11607
11:06:58|1.11607
11:06:59|1.11607
11:07:00|1.11607
11:07:01|1.11607
11:07:02|1.11607
11:07:03|1.11607
11:07:05|1.11645
11:07:06|1.11768
11:07:07|1.11768
11:07:08|1.11768
11:07:09|1.11651
11:07:10|1.11768
11:07:11|1.11768
11:07:12|1.11768
11:07:13|1.11768
11:07:14|1.11768
11:07:15|1.11768
11:07:17|1.11768
11:07:19|1.117
11:07:19|1.117
11:07:21|1.117
11:07:22|1.117
11:07:23|1.117
11:07:24|1.117
11:07:24|1.11656
11:07:27|1.11657
11:07:28|1.11669
11:07:29|1.117
11:07:30|1.11657
11:07:30|1.11657
11:07:33|1.11764
11:07:34|1.11764
11:07:35|1.11762
11:07:36|1.11762
11:07:37|1.11762
11:07:39|1.11762
11:07:40|1.11722
11:07:40|1.11722
11:07:42|1.11684
11:07:43|1.11684
11:07:44|1.11684
11:07:44|1.11684
11:07:46|1.11684
11:07:47|1.11684
11:07:48|1.11684
11:07:49|1.11684
11:07:50|1.11684
11:07:50|1.11684
11:07:52|1.11684
11:07:53|1.11684
11:07:54|1.11684
11:07:55|1.11684
11:07:56|1.11684
11:07:57|1.117
11:07:58|1.117
11:07:59|1.11684
11:08:00|1.117
11:08:01|1.117
11:08:02|1.117
11:08:04|1.117
11:08:06|1.117
11:08:06|1.11686
11:08:07|1.11686
11:08:08|1.11768
11:08:09|1.11768
11:08:10|1.1175
11:08:11|1.1175
11:08:12|1.118
11:08:13|1.11799
11:08:15|1.11826
11:08:16|1.11847
11:08:18|1.11847
11:08:19|1.11847
11:08:20|1.11847
11:08:21|1.11836
11:08:22|1.11841
11:08:23|1.11841
11:08:24|1.11849
11:08:26|1.11863
11:08:27|1.11858
11:08:29|1.11858
11:08:30|1.11861
11:08:31|1.119
11:08:31|1.11847
11:08:32|1.11847
11:08:34|1.11704
11:08:35|1.11708
11:08:36|1.11708
11:08:37|1.11708
11:08:38|1.11708
11:08:39|1.11708
11:08:40|1.11708
11:08:40|1.11708
11:08:41|1.11708
11:08:42|1.11708
11:08:43|1.11708
11:08:45|1.11708
11:08:46|1.118
11:08:48|1.11799
11:08:48|1.11798
11:08:49|1.11798
11:08:50|1.11985
11:08:51|1.11998
11:08:52|1.11998
11:08:54|1.11998
11:08:54|1.11998
11:08:55|1.11879
11:08:56|1.11877
11:08:58|1.11877
11:08:58|1.11877
11:08:59|1.11877
11:09:00|1.11877
11:09:01|1.117
11:09:03|1.11821
11:09:03|1.11701
11:09:04|1.11701
11:09:05|1.11792
11:09:06|1.11792
11:09:08|1.11792
11:09:08|1.11792
11:09:09|1.11792
11:09:10|1.11701
11:09:12|1.11701
11:09:13|1.11701
11:09:14|1.11701
11:09:15|1.11701
11:09:16|1.11792
11:09:17|1.11792
11:09:19|1.11792
11:09:21|1.1179
11:09:22|1.1179
11:09:23|1.1179
11:09:24|1.1179
11:09:25|1.1179
11:09:26|1.11795
11:09:27|1.1199
11:09:29|1.1199
11:09:31|1.1199
11:09:32|1.1199
11:09:33|1.11923
11:09:34|1.11923
11:09:35|1.11923
11:09:36|1.12
11:09:37|1.12
11:09:39|1.12
11:09:40|1.11887
11:09:41|1.12
11:09:42|1.12
11:09:43|1.1199
11:09:44|1.1199
11:09:46|1.12
11:09:47|1.12
11:09:49|1.12
11:09:50|1.12
11:09:51|1.11923
11:09:52|1.11923
11:09:53|1.11938
11:09:54|1.11938
11:09:55|1.11938
11:09:56|1.11938
11:09:57|1.11903
11:09:58|1.11903
11:09:59|1.11702
11:10:00|1.11702
11:10:01|1.11752
11:10:02|1.11703
11:10:03|1.1199
11:10:04|1.11972
11:10:05|1.11972
11:10:06|1.1199
11:10:07|1.1199
11:10:08|1.1199
11:10:09|1.1199
11:10:10|1.1199
11:10:11|1.118
11:10:12|1.118
11:10:13|1.118
11:10:14|1.118
11:10:15|1.118
11:10:16|1.118
11:10:17|1.11801
11:10:18|1.11992
11:10:20|1.12
11:10:21|1.12
11:10:21|1.12
11:10:24|1.12
11:10:25|1.12
11:10:26|1.12
11:10:27|1.11836
11:10:28|1.11836
11:10:30|1.11836
11:10:31|1.11858
11:10:33|1.11885
11:10:34|1.11885
11:10:35|1.11885
11:10:36|1.11885
11:10:37|1.11885
11:10:38|1.11885
11:10:39|1.11885
11:10:40|1.11885
11:10:41|1.11998
11:10:42|1.11962
11:10:43|1.11928
11:10:44|1.11999
11:10:45|1.11999
11:10:46|1.11999
11:10:47|1.12
11:10:48|1.119
11:10:49|1.11881
11:10:50|1.11881
11:10:51|1.12
11:10:52|1.11999
11:10:53|1.11999
11:10:54|1.11999
11:10:56|1.12
11:10:57|1.12
11:10:58|1.1197
11:10:59|1.1197
11:11:00|1.1197
11:11:02|1.1197
11:11:03|1.1197
11:11:04|1.11998
11:11:05|1.11335
11:11:06|1.11327
11:11:07|1.11214
11:11:08|1.11163
11:11:09|1.11151
11:11:10|1.11263
11:11:11|1.1115
11:11:12|1.11261
11:11:13|1.1129
11:11:14|1.1129
11:11:15|1.11375
11:11:16|1.11375
11:11:17|1.113
11:11:18|1.113
11:11:20|1.113
11:11:22|1.11149
11:11:24|1.11149
11:11:25|1.11149
11:11:26|1.11184
11:11:28|1.11282
11:11:29|1.113
11:11:30|1.113
11:11:31|1.11184
11:11:33|1.113
11:11:33|1.113
11:11:35|1.113
11:11:36|1.11344
11:11:37|1.11344
11:11:38|1.11344
11:11:39|1.11344
11:11:40|1.11344
11:11:41|1.11344
11:11:42|1.11344
11:11:43|1.11344
11:11:44|1.11344
11:11:45|1.11344
11:11:46|1.11344
11:11:47|1.11375
11:11:48|1.11375
11:11:49|1.11375
11:11:50|1.11265
11:11:51|1.11416
11:11:52|1.11381
11:11:53|1.11485
11:11:54|1.11388
11:11:55|1.11388
11:11:56|1.11388
11:11:57|1.11388
11:11:58|1.11388
11:11:59|1.11388
11:12:00|1.11388
11:12:01|1.11438
11:12:02|1.1119
11:12:03|1.11384
11:12:04|1.11328
11:12:05|1.11328
11:12:07|1.11328
11:12:07|1.11168
11:12:08|1.11304
11:12:09|1.11304
11:12:10|1.11304
11:12:11|1.11304
11:12:13|1.11304
11:12:14|1.11304
11:12:15|1.11152
11:12:16|1.11198
11:12:17|1.11198
11:12:18|1.11198
11:12:19|1.11198
11:12:20|1.11198
11:12:22|1.11198
11:12:23|1.11236
11:12:23|1.11236
11:12:25|1.11067
11:12:26|1.11067
11:12:27|1.11094
11:12:29|1.11094
11:12:30|1.10983
11:12:31|1.10764
11:12:32|1.11067
11:12:33|1.11067
11:12:34|1.10865
11:12:35|1.10869
11:12:37|1.11007
11:12:39|1.11007
11:12:39|1.11007
11:12:41|1.10979
11:12:41|1.11007
11:12:43|1.11007
11:12:43|1.11007
11:12:45|1.1087
11:12:46|1.11004
11:12:46|1.10999
11:12:49|1.10999
11:12:49|1.10999
11:12:50|1.10999
11:12:51|1.10999
11:12:52|1.10999
11:12:53|1.10999
11:12:55|1.10999
11:12:55|1.10999
11:12:57|1.10999
11:12:59|1.10999
11:12:59|1.10999
11:13:00|1.10999
11:13:01|1.11167
11:13:02|1.11167
11:13:03|1.11167
11:13:04|1.11167
11:13:05|1.11167
11:13:06|1.11167
11:13:08|1.11103
11:13:08|1.11103
11:13:09|1.11103
11:13:10|1.11103
11:13:11|1.11103
11:13:12|1.11167
11:13:13|1.11167
11:13:14|1.11167
11:13:15|1.11167
11:13:16|1.11167
11:13:17|1.11167
11:13:18|1.11167
11:13:19|1.11167
11:13:20|1.11167
11:13:22|1.11167
11:13:24|1.11249
11:13:25|1.11303
11:13:27|1.11303
11:13:29|1.11303
11:13:29|1.11303
11:13:30|1.11303
11:13:31|1.11303
11:13:33|1.11303
11:13:34|1.11303
11:13:35|1.11303
11:13:36|1.11303
11:13:37|1.11303
11:13:38|1.11303
11:13:39|1.11303
11:13:40|1.11303
11:13:41|1.11303
11:13:42|1.11303
11:13:43|1.11367
11:13:44|1.11388
11:13:45|1.11388
11:13:46|1.11388
11:13:47|1.11388
11:13:49|1.11388
11:13:50|1.11388
11:13:51|1.11388
11:13:51|1.11388
11:13:53|1.11419
11:13:53|1.1139
11:13:55|1.1139
11:13:56|1.1139
11:13:57|1.11402
11:13:58|1.11402
11:13:59|1.11402
11:14:00|1.11402
11:14:01|1.11402
11:14:02|1.11402
11:14:03|1.11402
11:14:04|1.11402
11:14:05|1.11402
11:14:06|1.11402
11:14:07|1.11402
11:14:08|1.11402
11:14:09|1.11402
11:14:10|1.11402
11:14:11|1.11402
11:14:12|1.11487
11:14:13|1.11487
11:14:14|1.11103
11:14:15|1.11066
11:14:16|1.11054
11:14:17|1.11026
11:14:18|1.11026
11:14:19|1.11026
11:14:20|1.11026
11:14:21|1.10991
11:14:22|1.10991
11:14:24|1.10991
11:14:26|1.1105
11:14:27|1.1105
11:14:28|1.10989
11:14:30|1.10989
11:14:30|1.10989
11:14:32|1.10991
11:14:33|1.10991
11:14:34|1.1105
11:14:35|1.1105
11:14:36|1.10991
11:14:37|1.10991
11:14:38|1.10647
11:14:39|1.10755
11:14:40|1.10755
11:14:41|1.10755
11:14:42|1.10584
11:14:43|1.10377
11:14:44|1.10374
11:14:46|1.10428
11:14:47|1.10277
11:14:48|1.10277
11:14:49|1.10277
11:14:49|1.10277
11:14:51|1.10378
11:14:52|1.10277
11:14:53|1.10475
11:14:54|1.10475
11:14:55|1.10475
11:14:56|1.10268
11:14:57|1.10268
11:14:58|1.10268
11:14:59|1.10268
11:14:59|1.10268
11:15:01|1.10278
11:15:02|1.10257
11:15:03|1.10257
11:15:04|1.10356
11:15:05|1.10356
11:15:06|1.10356
11:15:06|1.10258
11:15:07|1.10258
11:15:09|1.10258
11:15:10|1.10447
11:15:11|1.1048
11:15:11|1.1048
11:15:13|1.10703
11:15:14|1.10681
11:15:15|1.10681
11:15:16|1.10723
11:15:17|1.10723
11:15:18|1.10515
11:15:19|1.10515
11:15:20|1.10515
11:15:21|1.10515
11:15:22|1.10515
11:15:23|1.10515
11:15:25|1.10535
11:15:27|1.10539
11:15:29|1.10539
11:15:30|1.10539
11:15:32|1.10539
11:15:33|1.10539
11:15:34|1.10539
11:15:35|1.10539
11:15:35|1.10539
11:15:38|1.10564
11:15:38|1.10711
11:15:39|1.10711
11:15:41|1.10631
11:15:42|1.10755
11:15:43|1.10755
11:15:44|1.10755
11:15:45|1.10755
11:15:46|1.10578
11:15:47|1.10578
11:15:48|1.10578
11:15:49|1.10772
11:15:51|1.10772
11:15:51|1.10711
11:15:53|1.10711
11:15:54|1.10711
11:15:54|1.10711
11:15:55|1.10711
11:15:56|1.10711
11:15:57|1.10711
11:15:59|1.10711
11:15:59|1.10711
11:16:02|1.10711
11:16:03|1.10711
11:16:04|1.10711
11:16:05|1.10711
11:16:06|1.10711
11:16:07|1.10711
11:16:08|1.10711
11:16:09|1.10711
11:16:10|1.10711
11:16:11|1.10711
11:16:12|1.10711
11:16:13|1.10711
11:16:14|1.107
11:16:15|1.107
11:16:16|1.107
11:16:17|1.107
11:16:18|1.107
11:16:19|1.107
11:16:20|1.107
11:16:21|1.10698
11:16:22|1.10711
11:16:23|1.10711
11:16:24|1.10711
11:16:26|1.10711
11:16:26|1.10711
11:16:27|1.10711
11:16:29|1.10711
11:16:30|1.10699
11:16:32|1.10711
11:16:33|1.10711
11:16:34|1.10711
11:16:36|1.107
11:16:37|1.10711
11:16:38|1.10711
11:16:38|1.10711
11:16:40|1.107
11:16:40|1.107
11:16:42|1.107
11:16:42|1.107
11:16:44|1.107
11:16:45|1.107
11:16:46|1.107
11:16:46|1.10711
11:16:48|1.10711
11:16:49|1.10711
11:16:50|1.10711
11:16:51|1.10706
11:16:52|1.10785
11:16:53|1.10785
11:16:54|1.10785
11:16:55|1.10785
11:16:56|1.10785
11:16:58|1.10785
11:16:59|1.10785
11:17:00|1.10785
11:17:01|1.10785
11:17:02|1.10785
11:17:03|1.10785
11:17:04|1.10817
11:17:05|1.10817
11:17:06|1.10785
11:17:09|1.10785
11:17:10|1.10785
11:17:10|1.10785
11:17:11|1.10785
11:17:12|1.10785
11:17:13|1.10429
11:17:14|1.10251
11:17:15|1.10368
11:17:16|1.1089
11:17:18|1.10718
11:17:19|1.10874
11:17:20|1.10874
11:17:21|1.1082
11:17:22|1.10988
11:17:23|1.1107
11:17:25|1.1103
11:17:25|1.10883
11:17:27|1.10883
11:17:29|1.10883
11:17:29|1.10883
11:17:31|1.10883
11:17:33|1.10883
11:17:34|1.10883
11:17:35|1.10883
11:17:36|1.10883
11:17:37|1.10883
11:17:38|1.10883
11:17:40|1.10883
11:17:40|1.10883
11:17:42|1.10883
11:17:44|1.10883
11:17:45|1.10883
11:17:46|1.11069
11:17:47|1.11069
11:17:48|1.1103
11:17:49|1.1103
11:17:50|1.11031
11:17:50|1.11031
11:17:51|1.11031
11:17:52|1.11031
11:17:54|1.11031
11:17:55|1.11031
11:17:56|1.11031
11:17:57|1.11031
11:17:59|1.11031
11:17:59|1.11031
11:18:00|1.11031
11:18:01|1.11031
11:18:02|1.11031
11:18:03|1.11031
11:18:04|1.11031
11:18:05|1.11031
11:18:06|1.11031
11:18:07|1.11031
11:18:08|1.11073
11:18:10|1.11073
11:18:10|1.11111
11:18:11|1.11111
11:18:12|1.11111
11:18:13|1.11134
11:18:15|1.11112
11:18:16|1.11112
11:18:16|1.11112
11:18:17|1.11112
11:18:18|1.11112
11:18:20|1.11112
11:18:20|1.11112
11:18:21|1.11112
11:18:22|1.11111
11:18:23|1.11111
11:18:25|1.11111
11:18:25|1.11111
11:18:27|1.11032
11:18:28|1.11158
11:18:29|1.11158
11:18:30|1.11158
11:18:32|1.11157
11:18:34|1.11158
11:18:35|1.11201
11:18:37|1.11202
11:18:37|1.11157
11:18:38|1.11216
11:18:39|1.11216
11:18:40|1.11216
11:18:41|1.11216
11:18:42|1.11219
11:18:43|1.11219
11:18:44|1.11219
11:18:46|1.11219
11:18:46|1.11219
11:18:47|1.11219
11:18:48|1.11219
11:18:49|1.11219
11:18:51|1.11219
11:18:51|1.11219
11:18:52|1.11219
11:18:54|1.11219
11:18:54|1.11158
11:18:55|1.11158
11:18:56|1.11219
11:18:57|1.11157
11:18:58|1.11245
11:18:59|1.11245
11:19:00|1.11245
11:19:02|1.11245
11:19:03|1.11245
11:19:04|1.11273
11:19:05|1.11273
11:19:06|1.11365
11:19:07|1.11365
11:19:08|1.11365
11:19:10|1.11273
11:19:10|1.11273
11:19:11|1.11273
11:19:13|1.11273
11:19:14|1.11273
11:19:14|1.11273
11:19:15|1.11273
11:19:17|1.11221
11:19:18|1.11221
11:19:18|1.11273
11:19:20|1.1135
11:19:21|1.11328
11:19:22|1.11328
11:19:23|1.11328
11:19:24|1.11328
11:19:25|1.11328
11:19:26|1.11269
11:19:27|1.11269
11:19:29|1.11221
11:19:31|1.11221
11:19:32|1.11221
11:19:34|1.11221
11:19:34|1.11221
11:19:36|1.11221
11:19:37|1.11221
11:19:38|1.11221
11:19:39|1.11219
11:19:40|1.11219
11:19:41|1.11222
11:19:43|1.11222
11:19:43|1.11222
11:19:45|1.11222
11:19:46|1.11222
11:19:47|1.11351
11:19:48|1.11221
11:19:49|1.11221
11:19:50|1.11221
11:19:51|1.11221
11:19:52|1.11221
11:19:53|1.11221
11:19:54|1.11242
11:19:55|1.11242
11:19:56|1.11242
11:19:57|1.11242
11:19:59|1.11365
11:20:00|1.11365
11:20:02|1.11365
11:20:03|1.11365
11:20:04|1.11365
11:20:05|1.11414
11:20:06|1.1133
11:20:07|1.1133
11:20:09|1.1133
11:20:10|1.1133
11:20:11|1.1105
11:20:12|1.11
11:20:13|1.11
11:20:13|1.11063
11:20:15|1.11063
11:20:15|1.11089
11:20:16|1.11089
11:20:18|1.11001
11:20:18|1.11001
11:20:19|1.11046
11:20:20|1.1109
11:20:22|1.1109
11:20:23|1.11086
11:20:24|1.11053
11:20:25|1.1083
11:20:26|1.1083
11:20:26|1.1083
11:20:28|1.1083
11:20:30|1.10907
11:20:31|1.10975
11:20:33|1.11
11:20:34|1.11
11:20:36|1.11
11:20:37|1.11
11:20:37|1.11
11:20:39|1.11
11:20:40|1.11
11:20:41|1.11
11:20:43|1.11
11:20:43|1.11
11:20:45|1.11
11:20:45|1.11
11:20:46|1.11002
11:20:47|1.11002
11:20:49|1.11002
11:20:49|1.11002
11:20:50|1.11002
11:20:51|1.11054
11:20:52|1.11054
11:20:54|1.11054
11:20:54|1.11054
11:20:56|1.11054
11:20:56|1.11054
11:20:59|1.11054
11:20:59|1.1095
11:21:00|1.10875
11:21:01|1.10875
11:21:03|1.10913
11:21:03|1.1077
11:21:04|1.10805
11:21:06|1.10737
11:21:07|1.10737
11:21:09|1.107
11:21:09|1.107
11:21:11|1.107
11:21:12|1.107
11:21:13|1.107
11:21:14|1.107
11:21:14|1.107
11:21:15|1.107
11:21:18|1.10719
11:21:18|1.107
11:21:19|1.107
11:21:20|1.10701
11:21:22|1.107
11:21:23|1.107
11:21:24|1.107
11:21:25|1.107
11:21:26|1.107
11:21:27|1.107
11:21:28|1.107
11:21:29|1.107
11:21:31|1.107
11:21:33|1.107
11:21:35|1.10702
11:21:35|1.107
11:21:36|1.107
11:21:38|1.10768
11:21:38|1.107
11:21:40|1.107
11:21:42|1.10701
11:21:43|1.10701
11:21:44|1.107
11:21:45|1.107
11:21:47|1.10768
11:21:47|1.10768
11:21:49|1.10768
11:21:49|1.10768
11:21:51|1.10888
11:21:52|1.10989
11:21:53|1.10989
11:21:54|1.10989
11:21:56|1.10989
11:21:56|1.10989
11:21:58|1.10989
11:21:59|1.10989
11:22:00|1.10976
11:22:00|1.10976
11:22:02|1.10976
11:22:03|1.10976
11:22:04|1.10976
11:22:05|1.10976
11:22:06|1.10976
11:22:08|1.10976
11:22:09|1.10976
11:22:10|1.10976
11:22:11|1.10976
11:22:12|1.10976
11:22:13|1.11083
11:22:14|1.11083
11:22:15|1.11083
11:22:16|1.1111
11:22:17|1.1111
11:22:18|1.1111
11:22:19|1.11048
11:22:20|1.11048
11:22:21|1.11048
11:22:22|1.11048
11:22:23|1.11048
11:22:24|1.11048
11:22:25|1.11048
11:22:26|1.11048
11:22:27|1.11048
11:22:29|1.11078
11:22:30|1.11078
11:22:32|1.11137
11:22:33|1.11137
11:22:35|1.11137
11:22:36|1.11137
11:22:37|1.11137
11:22:39|1.11163
11:22:40|1.11163
11:22:42|1.11163
11:22:43|1.11163
11:22:44|1.11113
11:22:45|1.11234
11:22:47|1.11234
11:22:48|1.11127
11:22:50|1.11127
11:22:51|1.11127
11:22:53|1.11127
11:22:54|1.11127
11:22:55|1.11128
11:22:55|1.11246
11:22:57|1.11246
11:22:58|1.11134
11:22:58|1.11134
11:23:00|1.11134
11:23:01|1.11134
11:23:02|1.1116
11:23:04|1.1125
11:23:05|1.1125
11:23:05|1.11218
11:23:06|1.11218
11:23:07|1.112
11:23:09|1.112
11:23:10|1.112
11:23:11|1.11127
11:23:11|1.11127
11:23:13|1.11127
11:23:14|1.11127
11:23:15|1.11174
11:23:16|1.11174
11:23:17|1.11174
11:23:18|1.11113
11:23:18|1.11113
11:23:19|1.11113
11:23:21|1.11179
11:23:22|1.11179
11:23:23|1.11179
11:23:24|1.11179
11:23:24|1.11179
11:23:25|1.11179
11:23:26|1.11179
11:23:27|1.11179
11:23:29|1.11199
11:23:30|1.11199
11:23:31|1.11199
11:23:32|1.11199
11:23:33|1.11199
11:23:34|1.11179
11:23:36|1.11179
11:23:38|1.11179
11:23:40|1.11179
11:23:40|1.11179
11:23:41|1.11179
11:23:42|1.11179
11:23:44|1.11179
11:23:45|1.11179
11:23:46|1.11179
11:23:47|1.11179
11:23:48|1.11179
11:23:49|1.11179
11:23:50|1.11179
11:23:51|1.11179
11:23:52|1.11179
11:23:53|1.11179
11:23:54|1.11179
11:23:55|1.11179
11:23:56|1.11014
11:23:57|1.11014
11:23:58|1.11014
11:23:59|1.11014
11:24:00|1.11014
11:24:01|1.11014
11:24:03|1.11014
11:24:04|1.11014
11:24:05|1.11014
11:24:06|1.11099
11:24:07|1.11009
11:24:08|1.11009
11:24:09|1.11009
11:24:10|1.11009
11:24:12|1.11009
11:24:13|1.11009
11:24:14|1.11009
11:24:15|1.11009
11:24:16|1.11009
11:24:16|1.10989
11:24:17|1.10989
11:24:19|1.10989
11:24:20|1.10943
11:24:21|1.10943
11:24:21|1.10943
11:24:23|1.10826
11:24:23|1.10879
11:24:25|1.10842
11:24:26|1.10915
11:24:27|1.10843
11:24:28|1.10954
11:24:29|1.10982
11:24:30|1.10982
11:24:31|1.10982
11:24:32|1.10981
11:24:34|1.10982
11:24:35|1.10982
11:24:37|1.11098
11:24:38|1.11098
11:24:38|1.11098
11:24:40|1.11098
11:24:42|1.11098
11:24:42|1.11098
11:24:43|1.11098
11:24:44|1.11098
11:24:46|1.11098
11:24:46|1.11098
11:24:48|1.11098
11:24:49|1.11098
11:24:50|1.11098
11:24:51|1.11098
11:24:51|1.11098
11:24:52|1.11098
11:24:54|1.11098
11:24:55|1.11098
11:24:56|1.11098
11:24:56|1.11098
11:24:57|1.11098
11:25:05|1.11115
11:25:06|1.11115
11:25:07|1.11115
11:25:08|1.11115
11:25:09|1.11115
11:25:10|1.11115
11:25:10|1.11115
11:25:11|1.11196
11:25:13|1.11196
11:25:14|1.11196
11:25:14|1.11196
11:25:15|1.11134
11:25:17|1.11134
11:25:17|1.11134
11:25:18|1.11134
11:25:19|1.11134
11:25:21|1.11134
11:25:22|1.11134
11:25:22|1.11134
11:25:23|1.11134
11:25:25|1.11134
11:25:25|1.11134
11:25:26|1.11134
11:25:28|1.11134
11:25:29|1.11134
11:25:29|1.11134
11:25:30|1.10943
11:25:31|1.10943
11:25:33|1.11008
11:25:33|1.11008
11:25:36|1.11008
11:25:36|1.10949
11:25:38|1.10949
11:25:39|1.10949
11:25:40|1.1114
11:25:41|1.1112
11:25:43|1.1112
11:25:44|1.1112
11:25:44|1.1112
11:25:45|1.1112
11:25:47|1.10991
11:25:48|1.11144
11:25:49|1.11144
11:25:50|1.11144
11:25:51|1.11144
11:25:51|1.11144
11:25:52|1.11144
11:25:54|1.11297
11:25:55|1.11297
11:25:56|1.11297
11:25:57|1.11304
11:25:58|1.11304
11:25:59|1.11304
11:26:00|1.11304
11:26:00|1.11304
11:26:02|1.11304
11:26:03|1.11304
11:26:04|1.11304
11:26:05|1.11304
11:26:06|1.11304
11:26:07|1.11304
11:26:08|1.11304
11:26:09|1.11304
11:26:10|1.11304
11:26:12|1.11304
11:26:12|1.11304
11:26:13|1.11304
11:26:15|1.11304
11:26:16|1.11304
11:26:18|1.11297
11:26:19|1.11326
11:26:20|1.11326
11:26:21|1.11326
11:26:22|1.11326
11:26:23|1.11326
11:26:24|1.11355
11:26:26|1.11385
11:26:26|1.11385
11:26:28|1.11385
11:26:29|1.11385
11:26:30|1.11385
11:26:31|1.11385
11:26:32|1.11385
11:26:33|1.11385
11:26:33|1.11385
11:26:36|1.11449
11:26:37|1.11445
11:26:39|1.11494
11:26:39|1.11511
11:26:41|1.11637
11:26:41|1.11575
11:26:42|1.11629
11:26:44|1.11629
11:26:46|1.1168
11:26:47|1.1169
11:26:48|1.1169
11:26:48|1.1169
11:26:49|1.1169
11:26:50|1.1169
11:26:51|1.117
11:26:52|1.117
11:26:54|1.117
11:26:54|1.117
11:26:55|1.117
11:26:56|1.117
11:26:57|1.117
11:26:58|1.117
11:26:59|1.11701
11:27:00|1.11701
11:27:01|1.11701
11:27:02|1.11887
11:27:03|1.11818
11:27:04|1.11822
11:27:06|1.11822
11:27:07|1.1191
11:27:08|1.1191
11:27:09|1.11839
11:27:10|1.11698
11:27:12|1.1176
11:27:13|1.1176
11:27:15|1.1176
11:27:15|1.1176
11:27:16|1.11742
11:27:18|1.11742
11:27:18|1.11742
11:27:20|1.11742
11:27:21|1.11741
11:27:22|1.11741
11:27:23|1.11741
11:27:24|1.11741
11:27:25|1.11741
11:27:26|1.11804
11:27:27|1.11804
11:27:28|1.11804
11:27:29|1.11804
11:27:30|1.11804
11:27:31|1.11807
11:27:32|1.11807
11:27:33|1.11807
11:27:34|1.1175
11:27:35|1.1175
11:27:36|1.1175
11:27:38|1.11769
11:27:40|1.11769
11:27:41|1.1169
11:27:43|1.1169
11:27:45|1.11684
11:27:46|1.11684
11:27:47|1.11628
11:27:47|1.11678
11:27:50|1.11679
11:27:51|1.11685
11:27:52|1.11685
11:27:52|1.11685
11:27:53|1.11684
11:27:54|1.11684
11:27:55|1.11684
11:27:56|1.11595
11:27:57|1.11595
11:27:58|1.11595
11:27:59|1.11671
11:28:00|1.11671
11:28:01|1.11671
11:28:02|1.11671
11:28:04|1.11671
11:28:04|1.11663
11:28:06|1.11663
11:28:07|1.11663
11:28:07|1.11663
11:28:09|1.11663
11:28:09|1.11663
11:28:11|1.11663
11:28:11|1.11663
11:28:13|1.11663
11:28:14|1.11663
11:28:14|1.11663
11:28:16|1.11663
11:28:16|1.11598
11:28:17|1.11598
11:28:19|1.11598
11:28:19|1.11598
11:28:21|1.11739
11:28:21|1.11739
11:28:23|1.11739
11:28:23|1.11739
11:28:24|1.11739
11:28:26|1.11739
11:28:27|1.11739
11:28:27|1.11764
11:28:28|1.11764
11:28:29|1.11782
11:28:30|1.11782
11:28:33|1.11782
11:28:34|1.11782
11:28:35|1.11782
11:28:36|1.11782
11:28:37|1.11782
11:28:39|1.11782
11:28:39|1.11782
11:28:41|1.11782
11:28:42|1.1178
11:28:43|1.1178
11:28:44|1.1178
11:28:44|1.1178
11:28:46|1.11797
11:28:47|1.11797
11:28:48|1.11797
11:28:49|1.11797
11:28:50|1.11797
11:28:51|1.11797
11:28:52|1.11679
11:28:53|1.11679
11:28:54|1.11679
11:28:55|1.1168
11:28:56|1.1168
11:28:57|1.1168
11:28:58|1.1168
11:28:59|1.1168
11:29:00|1.1168
11:29:01|1.1168
11:29:02|1.1168
11:29:03|1.1168
11:29:04|1.1168
11:29:05|1.11678
11:29:06|1.11678
11:29:07|1.11678
11:29:09|1.11705
11:29:10|1.11705
11:29:11|1.11705
11:29:12|1.11705
11:29:13|1.11705
11:29:14|1.11998
11:29:15|1.11896
11:29:17|1.11849
11:29:18|1.11923
11:29:20|1.11923
11:29:21|1.11931
11:29:22|1.11931
11:29:23|1.11798
11:29:24|1.11798
11:29:25|1.11775
11:29:27|1.11857
11:29:28|1.11857
11:29:28|1.11857
11:29:29|1.11857
11:29:30|1.11857
11:29:31|1.11857
11:29:33|1.11857
11:29:34|1.11842
11:29:34|1.11842
11:29:36|1.11842
11:29:36|1.11842
11:29:38|1.11842
11:29:39|1.11842
11:29:40|1.11842
11:29:41|1.11842
11:29:42|1.11842
11:29:43|1.11842
11:29:44|1.11842
11:29:45|1.11842
11:29:46|1.118
11:29:48|1.118
11:29:49|1.118
11:29:49|1.11799
11:29:50|1.11799
11:29:51|1.11799
11:29:52|1.11799
11:29:53|1.11799
11:29:54|1.11799
11:29:55|1.11799
11:29:57|1.11799
11:29:57|1.11799
11:29:58|1.11799
11:29:59|1.11799
11:30:01|1.11799
11:30:02|1.11799
11:30:04|1.11668
11:30:04|1.11668
11:30:05|1.11668
11:30:08|1.11668
11:30:09|1.11668
11:30:09|1.11668
11:30:10|1.11668
11:30:11|1.11668
11:30:12|1.11668
11:30:13|1.11668
11:30:14|1.11695
11:30:15|1.11695
11:30:17|1.11695
11:30:17|1.11695
11:30:18|1.11695
11:30:19|1.11695
11:30:20|1.11695
11:30:22|1.11695
11:30:22|1.11695
11:30:24|1.11695
11:30:24|1.11695
11:30:25|1.11695
11:30:26|1.11723
11:30:27|1.11723
11:30:28|1.11723
11:30:29|1.11723
11:30:30|1.11723
11:30:31|1.11723
11:30:32|1.11723
11:30:34|1.11724
11:30:35|1.11723
11:30:36|1.11723
11:30:37|1.11723
11:30:38|1.11723
11:30:39|1.11723
11:30:40|1.11723
11:30:42|1.11723
11:30:43|1.11724
11:30:45|1.11724
11:30:45|1.11724
11:30:46|1.11724
11:30:47|1.11724
11:30:49|1.11724
11:30:49|1.1172
11:30:51|1.1172
11:30:52|1.1172
11:30:53|1.117
11:30:54|1.117
11:30:55|1.11696
11:30:55|1.11696
11:30:57|1.11696
11:30:58|1.11696
11:30:59|1.11696
11:30:59|1.11696
11:31:00|1.11464
11:31:02|1.115
11:31:02|1.115
11:31:04|1.11499
11:31:05|1.11499
11:31:06|1.11499
11:31:07|1.11499
11:31:08|1.11448
11:31:09|1.11448
11:31:10|1.11448
11:31:11|1.11448
11:31:12|1.11448
11:31:13|1.11448
11:31:14|1.11448
11:31:15|1.11448
11:31:16|1.11448
11:31:17|1.11499
11:31:18|1.11499
11:31:19|1.11499
11:31:20|1.11499
11:31:22|1.11499
11:31:23|1.11499
11:31:24|1.11499
11:31:25|1.11499
11:31:26|1.11539
11:31:27|1.11478
11:31:28|1.11478
11:31:29|1.11478
11:31:30|1.11478
11:31:31|1.11478
11:31:32|1.11478
11:31:33|1.11675
11:31:34|1.11432
11:31:35|1.11432
11:31:36|1.11432
11:31:37|1.11432
11:31:38|1.11385
11:31:39|1.11385
11:31:41|1.11385
11:31:43|1.11385
11:31:43|1.11385
11:31:44|1.11385
11:31:46|1.11385
11:31:47|1.11078
11:31:48|1.11284
11:31:49|1.11284
11:31:50|1.11307
11:31:51|1.11307
11:31:52|1.11307
11:31:54|1.10759
11:31:55|1.10904
11:31:56|1.10798
11:31:57|1.10904
11:31:58|1.10904
11:31:58|1.10904
11:32:00|1.10905
11:32:02|1.10905
11:32:03|1.10905
11:32:03|1.10905
11:32:05|1.10905
11:32:06|1.10905
11:32:08|1.10903
11:32:09|1.10903
11:32:11|1.10903
11:32:11|1.10903
11:32:12|1.10903
11:32:13|1.10903
11:32:14|1.11
11:32:15|1.11036
11:32:16|1.11036
11:32:18|1.11012
11:32:19|1.11012
11:32:20|1.11017
11:32:21|1.11017
11:32:22|1.1102
11:32:23|1.11057
11:32:24|1.11057
11:32:25|1.11059
11:32:26|1.11026
11:32:27|1.11026
11:32:29|1.10976
11:32:30|1.10952
11:32:32|1.10924
11:32:32|1.11023
11:32:33|1.11023
11:32:35|1.11023
11:32:35|1.11
11:32:37|1.11
11:32:38|1.11
11:32:39|1.11
11:32:40|1.11
11:32:40|1.11
11:32:42|1.11
11:32:44|1.11
11:32:45|1.11023
11:32:46|1.11023
11:32:47|1.11007
11:32:48|1.11026
11:32:49|1.11026
11:32:50|1.11026
11:32:51|1.11026
11:32:52|1.11026
11:32:53|1.11115
11:32:54|1.11115
11:32:55|1.11249
11:32:56|1.11249
11:32:57|1.11249
11:32:58|1.11249
11:32:59|1.11249
11:33:00|1.11249
11:33:02|1.11249
11:33:03|1.11144
11:33:04|1.11236
11:33:05|1.11236
11:33:07|1.11236
11:33:07|1.11236
11:33:09|1.11236
11:33:09|1.11236
11:33:10|1.11236
11:33:12|1.11249
11:33:12|1.11249
11:33:13|1.11249
11:33:15|1.11236
11:33:15|1.1128
11:33:16|1.1128
11:33:18|1.1128
11:33:19|1.1128
11:33:20|1.1128
11:33:21|1.1128
11:33:21|1.1128
11:33:24|1.1128
11:33:24|1.1128
11:33:25|1.11208
11:33:27|1.11208
11:33:27|1.11208
11:33:29|1.11204
11:33:31|1.11236
11:33:31|1.11236
11:33:32|1.1128
11:33:33|1.1128
11:33:34|1.1128
11:33:35|1.1128
11:33:36|1.1128
11:33:37|1.1128
11:33:39|1.11146
11:33:39|1.11115
11:33:40|1.11187
11:33:42|1.11187
11:33:42|1.11187
11:33:43|1.11187
11:33:46|1.11187
11:33:47|1.11187
11:33:48|1.11163
11:33:49|1.11079
11:33:50|1.11079
11:33:51|1.11079
11:33:52|1.11079
11:33:53|1.11079
11:33:54|1.11079
11:33:55|1.11079
11:33:56|1.11079
11:33:57|1.11139
11:33:58|1.11139
11:33:59|1.11139
11:34:00|1.11146
11:34:01|1.11146
11:34:02|1.11146
11:34:03|1.11146
11:34:04|1.11146
11:34:05|1.11146
11:34:06|1.11139
11:34:07|1.11139
11:34:09|1.11139
11:34:10|1.113
11:34:11|1.113
11:34:13|1.113
11:34:14|1.113
11:34:14|1.11302
11:34:15|1.11302
11:34:16|1.11304
11:34:18|1.11304
11:34:19|1.11304
11:34:19|1.11305
11:34:20|1.11272
11:34:22|1.11272
11:34:22|1.11305
11:34:25|1.11305
11:34:26|1.11305
11:34:26|1.11305
11:34:27|1.11305
11:34:28|1.11152
11:34:29|1.11152
11:34:30|1.11152
11:34:31|1.11153
11:34:32|1.11153
11:34:33|1.11153
11:34:35|1.11153
11:34:35|1.11153
11:34:36|1.11153
11:34:37|1.11153
11:34:38|1.11153
11:34:39|1.11129
11:34:40|1.11129
11:34:41|1.11129
11:34:42|1.11129
11:34:43|1.11129
11:34:44|1.11129
11:34:45|1.11129
11:34:46|1.11079
11:34:47|1.11079
11:34:48|1.11078
11:34:49|1.11
11:34:50|1.11
11:34:51|1.11
11:34:52|1.11
11:34:53|1.11
11:34:54|1.11
11:34:55|1.11
11:34:56|1.11
11:34:57|1.11
11:34:59|1.11
11:35:01|1.11
11:35:01|1.11
11:35:02|1.11
11:35:03|1.11
11:35:05|1.11
11:35:06|1.11
11:35:08|1.11
11:35:09|1.11
11:35:10|1.11
11:35:11|1.11
11:35:12|1.11
11:35:13|1.11
11:35:14|1.11
11:35:15|1.11
11:35:16|1.11
11:35:18|1.11223
11:35:19|1.11223
11:35:20|1.11223
11:35:20|1.11223
11:35:21|1.11248
11:35:23|1.11248
11:35:24|1.11248
11:35:25|1.11223
11:35:26|1.11223
11:35:27|1.11223
11:35:28|1.11223
11:35:29|1.11223
11:35:30|1.11304
11:35:31|1.11304
11:35:32|1.11304
11:35:34|1.11304
11:35:35|1.11304
11:35:36|1.11304
11:35:37|1.11304
11:35:37|1.1119
11:35:39|1.1119
11:35:39|1.1119
11:35:41|1.1119
11:35:42|1.1119
11:35:43|1.1119
11:35:45|1.1119
11:35:46|1.11232
11:35:46|1.11232
11:35:48|1.11232
11:35:48|1.11232
11:35:50|1.11232
11:35:51|1.11232
11:35:52|1.11232
11:35:52|1.11232
11:35:54|1.11232
11:35:55|1.11232
11:35:56|1.11313
11:35:57|1.11313
11:35:58|1.11313
11:35:59|1.11313
11:36:00|1.11239
11:36:01|1.11239
11:36:03|1.11239
11:36:04|1.11239
11:36:05|1.11314
11:36:06|1.11314
11:36:08|1.11313
11:36:09|1.11328
11:36:10|1.11328
11:36:11|1.11328
11:36:11|1.11328
11:36:14|1.11328
11:36:14|1.11328
11:36:15|1.11248
11:36:16|1.11248
11:36:18|1.11248
11:36:19|1.11248
11:36:20|1.11248
11:36:21|1.11248
11:36:23|1.11239
11:36:24|1.11248
11:36:25|1.11248
11:36:26|1.11248
11:36:27|1.11248
11:36:28|1.11248
11:36:28|1.11249
11:36:30|1.11312
11:36:30|1.11248
11:36:32|1.11248
11:36:33|1.11328
11:36:34|1.11334
11:36:35|1.11334
11:36:36|1.11334
11:36:36|1.11334
11:36:37|1.11334
11:36:39|1.11334
11:36:40|1.11334
11:36:41|1.11334
11:36:41|1.11334
11:36:43|1.11334
11:36:44|1.11334
11:36:46|1.11334
11:36:47|1.11352
11:36:48|1.11352
11:36:50|1.11352
11:36:52|1.11352
11:36:53|1.11352
11:36:54|1.11352
11:36:55|1.11352
11:36:56|1.11352
11:36:57|1.11349
11:36:58|1.11349
11:36:59|1.11352
11:37:00|1.11352
11:37:01|1.11335
11:37:02|1.11335
11:37:03|1.11352
11:37:04|1.11352
11:37:05|1.11334
11:37:06|1.11334
11:37:07|1.11334
11:37:08|1.11334
11:37:10|1.11334
11:37:10|1.11334
11:37:12|1.11334
11:37:12|1.11334
11:37:14|1.11334
11:37:15|1.11334
11:37:15|1.11334
11:37:18|1.11334
11:37:18|1.11334
11:37:19|1.11334
11:37:21|1.11334
11:37:21|1.11334
11:37:24|1.11334
11:37:24|1.11312
11:37:25|1.11312
11:37:26|1.11312
11:37:27|1.11312
11:37:29|1.11332
11:37:29|1.11332
11:37:31|1.11332
11:37:31|1.11249
11:37:33|1.11249
11:37:33|1.11249
11:37:34|1.11249
11:37:35|1.11249
11:37:37|1.11332
11:37:38|1.11332
11:37:40|1.11332
11:37:40|1.11332
11:37:41|1.11332
11:37:43|1.11198
11:37:44|1.11198
11:37:44|1.11198
11:37:47|1.11198
11:37:47|1.11198
11:37:49|1.11198
11:37:51|1.11198
11:37:51|1.11198
11:37:53|1.11198
11:37:54|1.11198
11:37:55|1.11198
11:37:56|1.11198
11:37:57|1.11198
11:37:58|1.11198
11:37:59|1.11198
11:38:00|1.11198
11:38:01|1.11198
11:38:02|1.11198
11:38:03|1.11198
11:38:05|1.11198
11:38:06|1.11198
11:38:07|1.11198
11:38:07|1.11198
11:38:08|1.11198
11:38:10|1.11198
11:38:12|1.1119
11:38:13|1.1119
11:38:14|1.1119
11:38:14|1.1119
11:38:16|1.1119
11:38:16|1.1119
11:38:17|1.11198
11:38:19|1.11017
11:38:19|1.11
11:38:21|1.11
11:38:22|1.11
11:38:23|1.11
11:38:24|1.11
11:38:25|1.11
11:38:27|1.11
11:38:28|1.11
11:38:29|1.11
11:38:30|1.11001
11:38:31|1.11
11:38:32|1.11
11:38:33|1.11
11:38:34|1.11
11:38:36|1.11
11:38:37|1.11
11:38:37|1.11
11:38:39|1.11
11:38:39|1.11
11:38:41|1.11
11:38:41|1.11
11:38:42|1.11
11:38:43|1.11
11:38:45|1.11
11:38:45|1.11
11:38:48|1.11
11:38:48|1.11
11:38:50|1.11
11:38:50|1.11
11:38:51|1.11072
11:38:53|1.11072
11:38:53|1.11175
11:38:55|1.11175
11:38:55|1.11175
11:38:56|1.11175
11:38:57|1.11175
11:38:59|1.11175
11:38:59|1.11175
11:39:01|1.11175
11:39:02|1.11076
11:39:03|1.11076
11:39:05|1.11
11:39:05|1.11
11:39:07|1.11
11:39:08|1.11
11:39:09|1.11
11:39:10|1.11
11:39:13|1.11
11:39:13|1.11
11:39:14|1.11
11:39:16|1.11
11:39:17|1.11
11:39:18|1.11
11:39:20|1.11
11:39:21|1.11
11:39:22|1.11
11:39:23|1.11
11:39:24|1.11001
11:39:25|1.11001
11:39:26|1.11001
11:39:27|1.11001
11:39:28|1.11001
11:39:29|1.11069
11:39:30|1.11069
11:39:31|1.11069
11:39:32|1.11025
11:39:33|1.11025
11:39:34|1.11025
11:39:35|1.11076
11:39:36|1.11076
11:39:38|1.11076
11:39:39|1.11076
11:39:40|1.11001
11:39:41|1.11001
11:39:42|1.11001
11:39:43|1.11025
11:39:44|1.11025
11:39:45|1.11025
11:39:45|1.11025
11:39:47|1.11025
11:39:47|1.11025
11:39:49|1.11025
11:39:51|1.11025
11:39:52|1.11025
11:39:54|1.11025
11:39:55|1.11025
11:39:55|1.11025
11:39:57|1.11025
11:39:57|1.11025
11:39:58|1.11025
11:40:00|1.11025
11:40:00|1.11073
11:40:02|1.11073
11:40:02|1.11073
11:40:03|1.11025
11:40:06|1.11073
11:40:07|1.11073
11:40:08|1.11073
11:40:10|1.11073
11:40:11|1.11073
11:40:12|1.11073
11:40:13|1.11
11:40:14|1.11
11:40:15|1.11
11:40:16|1.11
11:40:17|1.11
11:40:18|1.11
11:40:19|1.11
11:40:20|1.11
11:40:21|1.11
11:40:22|1.11
11:40:23|1.11
11:40:24|1.11
11:40:25|1.11
11:40:26|1.11
11:40:27|1.11
11:40:28|1.11049
11:40:29|1.11
11:40:30|1.11
11:40:31|1.11
11:40:32|1.11
11:40:33|1.11
11:40:34|1.11
11:40:35|1.11
11:40:36|1.11
11:40:37|1.11
11:40:38|1.11
11:40:39|1.11
11:40:40|1.11
11:40:41|1.11
11:40:42|1.11
11:40:43|1.11
11:40:44|1.11
11:40:46|1.11
11:40:47|1.11
11:40:48|1.11
11:40:48|1.11
11:40:51|1.11
11:40:51|1.11
11:40:52|1.11
11:40:54|1.10949
11:40:56|1.10948
11:40:56|1.10948
11:40:58|1.10948
11:41:00|1.10948
11:41:00|1.10948
11:41:01|1.10948
11:41:02|1.10948
11:41:05|1.10948
11:41:05|1.10948
11:41:06|1.10948
11:41:08|1.10948
11:41:08|1.10948
11:41:09|1.10948
11:41:10|1.10948
11:41:11|1.10948
11:41:12|1.10918
11:41:13|1.10916
11:41:14|1.10916
11:41:15|1.10916
11:41:17|1.10916
11:41:18|1.10916
11:41:18|1.10916
11:41:19|1.10916
11:41:20|1.10916
11:41:21|1.10916
11:41:23|1.10916
11:41:24|1.10916
11:41:25|1.10916
11:41:26|1.10916
11:41:27|1.10916
11:41:28|1.10916
11:41:29|1.10916
11:41:30|1.10839
11:41:31|1.10839
11:41:32|1.10839
11:41:33|1.10839
11:41:34|1.10916
11:41:35|1.10916
11:41:36|1.10916
11:41:37|1.10916
11:41:38|1.10916
11:41:40|1.10916
11:41:40|1.10916
11:41:42|1.10916
11:41:42|1.10948
11:41:43|1.10948
11:41:45|1.10948
11:41:45|1.10839
11:41:47|1.10839
11:41:47|1.10839
11:41:48|1.1092
11:41:50|1.1092
11:41:51|1.1092
11:41:52|1.1092
11:41:53|1.1092
11:41:54|1.1092
11:41:55|1.1092
11:41:56|1.1092
11:41:56|1.1092
11:41:57|1.1092
11:41:58|1.1092
11:42:00|1.10856
11:42:01|1.10856
11:42:03|1.10856
11:42:04|1.10856
11:42:04|1.10839
11:42:06|1.10839
11:42:06|1.10839
11:42:08|1.10839
11:42:10|1.10839
11:42:10|1.10839
11:42:12|1.10839
11:42:12|1.10839
11:42:13|1.109
11:42:14|1.10823
11:42:16|1.10823
11:42:17|1.10823
11:42:19|1.10823
11:42:19|1.10823
11:42:21|1.108
11:42:22|1.108
11:42:23|1.108
11:42:24|1.10686
11:42:24|1.10686
11:42:26|1.10686
11:42:28|1.10686
11:42:29|1.10686
11:42:30|1.10686
11:42:31|1.10712
11:42:31|1.10712
11:42:32|1.10712
11:42:33|1.10712
11:42:35|1.10712
11:42:36|1.10712
11:42:36|1.10712
11:42:38|1.10712
11:42:39|1.10712
11:42:40|1.10712
11:42:40|1.10712
11:42:41|1.10712
11:42:42|1.10689
11:42:43|1.10689
11:42:45|1.10689
11:42:46|1.10689
11:42:47|1.10689
11:42:47|1.10689
11:42:48|1.10689
11:42:50|1.10689
11:42:51|1.10689
11:42:52|1.10689
11:42:53|1.10689
11:42:54|1.10689
11:42:55|1.10689
11:42:56|1.10689
11:42:57|1.10689
11:42:58|1.10689
11:42:58|1.10689
11:43:01|1.10689
11:43:03|1.10133
11:43:03|1.10249
11:43:04|1.10362
11:43:05|1.10148
11:43:06|1.10148
11:43:07|1.10148
11:43:08|1.1035
11:43:09|1.1035
11:43:10|1.1035
11:43:11|1.10348
11:43:12|1.10348
11:43:13|1.10348
11:43:14|1.10348
11:43:15|1.10179
11:43:16|1.10179
11:43:17|1.10179
11:43:18|1.10179
11:43:19|1.10179
11:43:21|1.10189
11:43:21|1.10189
11:43:22|1.10189
11:43:23|1.102
11:43:24|1.10199
11:43:25|1.10199
11:43:26|1.10199
11:43:28|1.10199
11:43:29|1.10199
11:43:30|1.10199
11:43:31|1.10199
11:43:32|1.10199
11:43:33|1.10199
11:43:34|1.10199
11:43:35|1.10199
11:43:36|1.10199
11:43:37|1.10312
11:43:38|1.10312
11:43:39|1.10312
11:43:40|1.10312
11:43:41|1.10502
11:43:42|1.10502
11:43:43|1.10502
11:43:44|1.10582
11:43:45|1.10582
11:43:46|1.10582
11:43:47|1.10396
11:43:48|1.10534
11:43:49|1.10534
11:43:51|1.10582
11:43:53|1.10644
11:43:54|1.1063
11:43:54|1.1063
11:43:57|1.1063
11:43:57|1.1063
11:43:58|1.1063
11:43:59|1.1063
11:44:00|1.1063
11:44:02|1.1063
11:44:03|1.1063
11:44:04|1.10614
11:44:05|1.10614
11:44:06|1.10614
11:44:07|1.10693
11:44:08|1.10693
11:44:09|1.10693
11:44:10|1.10693
11:44:11|1.10635
11:44:12|1.10635
11:44:13|1.10635
11:44:15|1.10635
11:44:16|1.10744
11:44:18|1.10729
11:44:19|1.10729
11:44:20|1.10729
11:44:21|1.10529
11:44:22|1.10529
11:44:23|1.1063
11:44:24|1.1063
11:44:25|1.10629
11:44:26|1.10629
11:44:28|1.10629
11:44:29|1.10629
11:44:30|1.10629
11:44:31|1.10629
11:44:33|1.10629
11:44:34|1.10629
11:44:35|1.10629
11:44:35|1.10629
11:44:36|1.10721
11:44:37|1.1062
11:44:38|1.1062
11:44:40|1.10629
11:44:41|1.10629
11:44:41|1.10629
11:44:43|1.10629
11:44:43|1.10629
11:44:44|1.10629
11:44:45|1.10629
11:44:46|1.10629
11:44:48|1.10629
11:44:48|1.10629
11:44:50|1.10629
11:44:52|1.10629
11:44:53|1.10629
11:44:54|1.10629
11:44:54|1.10629
11:44:56|1.10629
11:44:56|1.10629
11:44:57|1.10629
11:45:00|1.10629
11:45:01|1.10629
11:45:01|1.10629
11:45:03|1.10629
11:45:03|1.10629
11:45:05|1.10629
11:45:06|1.10609
11:45:07|1.10609
11:45:08|1.10609
11:45:09|1.10796
11:45:10|1.10796
11:45:11|1.10796
11:45:12|1.10796
11:45:14|1.10796
11:45:15|1.10796
11:45:16|1.1069
11:45:17|1.1069
11:45:19|1.1069
11:45:19|1.1069
11:45:20|1.1083
11:45:21|1.1083
11:45:22|1.1083
11:45:23|1.1083
11:45:24|1.1083
11:45:25|1.1083
11:45:27|1.1083
11:45:27|1.10718
11:45:28|1.10718
11:45:29|1.10718
11:45:30|1.10718
11:45:31|1.10718
11:45:32|1.10718
11:45:33|1.10718
11:45:34|1.10718
11:45:35|1.10822
11:45:36|1.10822
11:45:37|1.10822
11:45:38|1.10822
11:45:39|1.10822
11:45:40|1.10822
11:45:41|1.10718
11:45:42|1.10731
11:45:43|1.10718
11:45:45|1.10718
11:45:46|1.10718
11:45:47|1.10718
11:45:48|1.10694
11:45:49|1.10694
11:45:50|1.10694
11:45:51|1.10694
11:45:52|1.10694
11:45:53|1.10694
11:45:54|1.10694
11:45:55|1.10694
11:45:57|1.10694
11:45:59|1.10694
11:45:59|1.107
11:46:00|1.10718
11:46:01|1.10718
11:46:02|1.10718
11:46:04|1.10855
11:46:06|1.10855
11:46:06|1.10855
11:46:08|1.10885
11:46:09|1.10885
11:46:10|1.10885
11:46:10|1.10885
11:46:13|1.10885
11:46:13|1.10885
11:46:14|1.10885
11:46:16|1.10885
11:46:17|1.10885
11:46:18|1.10885
11:46:20|1.10885
11:46:20|1.10885
11:46:22|1.10885
11:46:23|1.10885
11:46:24|1.10885
11:46:25|1.10885
11:46:26|1.10885
11:46:28|1.10885
11:46:29|1.10885
11:46:29|1.10885
11:46:30|1.10885
11:46:32|1.10885
11:46:32|1.10885
11:46:33|1.10885
11:46:34|1.10779
11:46:36|1.10779
11:46:37|1.10779
11:46:38|1.10779
11:46:39|1.10779
11:46:40|1.1063
11:46:41|1.105
11:46:42|1.10703
11:46:43|1.10703
11:46:44|1.1054
11:46:45|1.1054
11:46:46|1.1054
11:46:47|1.1054
11:46:48|1.10668
11:46:49|1.10668
11:46:50|1.10668
11:46:51|1.10668
11:46:52|1.10532
11:46:53|1.10532
11:46:54|1.10622
11:46:56|1.10622
11:46:57|1.1031
11:46:58|1.103
11:46:59|1.10244
11:47:00|1.10313
11:47:01|1.10313
11:47:03|1.10245
11:47:04|1.10302
11:47:04|1.10302
11:47:06|1.10302
11:47:08|1.10302
11:47:09|1.10302
11:47:10|1.10302
11:47:11|1.10245
11:47:12|1.10245
11:47:14|1.10245
11:47:14|1.10245
11:47:15|1.10245
11:47:16|1.10245
11:47:18|1.10245
11:47:19|1.10245
11:47:20|1.10245
11:47:21|1.10245
11:47:22|1.10245
11:47:23|1.10245
11:47:24|1.10245
11:47:25|1.10245
11:47:26|1.10245
11:47:27|1.10245
11:47:28|1.10245
11:47:29|1.10311
11:47:30|1.10248
11:47:31|1.10248
11:47:32|1.10248
11:47:33|1.10248
11:47:34|1.10248
11:47:35|1.10248
11:47:36|1.10248
11:47:37|1.10248
11:47:38|1.10248
11:47:39|1.10248
11:47:40|1.10248
11:47:41|1.10248
11:47:42|1.1041
11:47:43|1.1041
11:47:44|1.1041
11:47:45|1.1041
11:47:46|1.1041
11:47:47|1.1041
11:47:49|1.1041
11:47:49|1.1041
11:47:50|1.1041
11:47:52|1.1041
11:47:54|1.10498
11:47:54|1.10292
11:47:55|1.10292
11:47:56|1.10292
11:47:57|1.10292
11:47:58|1.10292
11:47:59|1.10292
11:48:01|1.10292
11:48:01|1.10292
11:48:02|1.10313
11:48:03|1.10313
11:48:04|1.10313
11:48:05|1.10313
11:48:06|1.10313
11:48:08|1.10313
11:48:09|1.10313
11:48:10|1.10313
11:48:11|1.10313
11:48:12|1.10313
11:48:13|1.10313
11:48:14|1.10471
11:48:16|1.10471
11:48:16|1.1035
11:48:19|1.10459
11:48:19|1.10459
11:48:21|1.10459
11:48:21|1.10459
11:48:23|1.10459
11:48:24|1.10459
11:48:25|1.10459
11:48:25|1.10459
11:48:26|1.10459
11:48:28|1.10459
11:48:29|1.10459
11:48:30|1.10459
11:48:31|1.10459
11:48:32|1.10459
11:48:33|1.10459
11:48:34|1.10459
11:48:35|1.10459
11:48:36|1.10459
11:48:37|1.10459
11:48:38|1.10459
11:48:39|1.10459
11:48:41|1.10459
11:48:42|1.1035
11:48:43|1.1035
11:48:44|1.10459
11:48:44|1.10459
11:48:46|1.10459
11:48:46|1.10459
11:48:47|1.10459
11:48:49|1.10459
11:48:50|1.10459
11:48:51|1.10459
11:48:52|1.10447
11:48:52|1.10567
11:48:54|1.10633
11:48:55|1.10633
11:48:55|1.10633
11:48:57|1.10633
11:48:59|1.10652
11:48:59|1.10652
11:49:00|1.10652
11:49:01|1.10652
11:49:03|1.10652
11:49:04|1.10652
11:49:06|1.10652
11:49:06|1.10687
11:49:07|1.10652
11:49:08|1.10652
11:49:09|1.10652
11:49:11|1.10715
11:49:13|1.10715
11:49:14|1.10715
11:49:15|1.10715
11:49:16|1.10715
11:49:17|1.10715
11:49:18|1.10715
11:49:19|1.107
11:49:20|1.10652
11:49:20|1.10652
11:49:21|1.10715
11:49:23|1.10715
11:49:23|1.10715
11:49:24|1.10715
11:49:26|1.10715
11:49:27|1.1074
11:49:28|1.1074
11:49:29|1.1074
11:49:30|1.10801
11:49:31|1.10801
11:49:32|1.10801
11:49:33|1.10801
11:49:34|1.10734
11:49:35|1.10759
11:49:36|1.10879
11:49:36|1.10879
11:49:37|1.10729
11:49:39|1.10729
11:49:39|1.10885
11:49:40|1.10885
11:49:41|1.10885
11:49:42|1.10885
11:49:43|1.10885
11:49:44|1.10885
11:49:45|1.10885
11:49:47|1.10885
11:49:48|1.10885
11:49:49|1.10885
11:49:50|1.10885
11:49:51|1.10885
11:49:52|1.10885
11:49:53|1.10885
11:49:53|1.10885
11:49:55|1.10885
11:49:56|1.10884
11:49:57|1.10884
11:49:59|1.10884
11:50:00|1.10884
11:50:01|1.10884
11:50:02|1.10884
11:50:04|1.10884
11:50:05|1.10884
11:50:06|1.10884
11:50:06|1.10884
11:50:07|1.10884
11:50:09|1.10884
11:50:11|1.10884
11:50:13|1.10884
11:50:13|1.1087
11:50:15|1.1087
11:50:15|1.10772
11:50:16|1.10772
11:50:17|1.10772
11:50:18|1.10884
11:50:20|1.10884
11:50:22|1.10884
11:50:23|1.10884
11:50:25|1.10884
11:50:26|1.10772
11:50:26|1.10772
11:50:27|1.10772
11:50:28|1.10772
11:50:29|1.10772
11:50:30|1.10772
11:50:31|1.10772
11:50:32|1.10772
11:50:34|1.10772
11:50:35|1.10877
11:50:35|1.10884
11:50:36|1.10884
11:50:37|1.10884
11:50:38|1.10957
11:50:40|1.10957
11:50:40|1.10957
11:50:42|1.10957
11:50:42|1.10957
11:50:44|1.10957
11:50:44|1.10957
11:50:45|1.10957
11:50:46|1.10957
11:50:48|1.10957
11:50:48|1.10957
11:50:50|1.10957
11:50:51|1.10957
11:50:52|1.10957
11:50:53|1.10957
11:50:54|1.10957
11:50:55|1.10957
11:50:56|1.10884
11:50:57|1.10884
11:50:58|1.10957
11:50:58|1.10957
11:51:00|1.10957
11:51:01|1.10957
11:51:02|1.10957
11:51:03|1.10851
11:51:04|1.10851
11:51:06|1.10851
11:51:07|1.10851
11:51:07|1.10851
11:51:09|1.10851
11:51:10|1.10942
11:51:11|1.10942
11:51:12|1.10732
11:51:13|1.10732
11:51:14|1.10732
11:51:15|1.10732
11:51:16|1.10732
11:51:17|1.10732
11:51:18|1.10732
11:51:19|1.10732
11:51:21|1.10732
11:51:22|1.1088
11:51:24|1.1088
11:51:25|1.1088
11:51:26|1.1088
11:51:27|1.1088
11:51:28|1.1088
11:51:29|1.1088
11:51:29|1.1088
11:51:31|1.1088
11:51:32|1.1088
11:51:32|1.1088
11:51:34|1.1088
11:51:34|1.1088
11:51:36|1.10873
11:51:37|1.10935
11:51:38|1.10935
11:51:39|1.10935
11:51:40|1.10881
11:51:40|1.10935
11:51:42|1.10935
11:51:42|1.10935
11:51:44|1.10935
11:51:45|1.10935
11:51:47|1.10935
11:51:47|1.10935
11:51:50|1.10935
11:51:50|1.10935
11:51:51|1.10935
11:51:52|1.10935
11:51:53|1.10935
11:51:55|1.10935
11:51:56|1.10931
11:51:57|1.1088
11:51:58|1.1088
11:51:59|1.1088
11:52:00|1.1088
11:52:02|1.1088
11:52:04|1.1088
11:52:05|1.1088
11:52:06|1.1088
11:52:07|1.1088
11:52:08|1.1088
11:52:09|1.1088
11:52:10|1.1088
11:52:11|1.1088
11:52:12|1.1088
11:52:13|1.1088
11:52:15|1.1088
11:52:16|1.1088
11:52:18|1.1088
11:52:18|1.1088
11:52:20|1.10931
11:52:21|1.10931
11:52:21|1.10931
11:52:23|1.10931
11:52:24|1.10931
11:52:26|1.10931
11:52:27|1.10931
11:52:27|1.10931
11:52:29|1.10883
11:52:30|1.10883
11:52:31|1.10908
11:52:31|1.1093
11:52:32|1.1093
11:52:34|1.1093
11:52:35|1.1093
11:52:36|1.1093
11:52:37|1.1093
11:52:37|1.1093
11:52:38|1.1093
11:52:40|1.1093
11:52:40|1.1093
11:52:41|1.1093
11:52:43|1.1093
11:52:43|1.1093
11:52:44|1.1093
11:52:45|1.1093
11:52:46|1.1093
11:52:47|1.1093
11:52:48|1.1093
11:52:49|1.1093
11:52:51|1.1093
11:52:52|1.1093
11:52:53|1.1093
11:52:53|1.1093
11:52:54|1.1093
11:52:56|1.10929
11:52:56|1.1093
11:52:57|1.1093
11:52:59|1.1093
11:52:59|1.10968
11:53:01|1.10968
11:53:03|1.10968
11:53:03|1.10968
11:53:05|1.10982
11:53:05|1.10983
11:53:07|1.10983
11:53:08|1.10983
11:53:10|1.1093
11:53:10|1.1093
11:53:12|1.1093
11:53:13|1.1093
11:53:14|1.1093
11:53:16|1.1093
11:53:18|1.1093
11:53:19|1.1093
11:53:20|1.1093
11:53:21|1.1093
11:53:22|1.1093
11:53:22|1.1093
11:53:24|1.1093
11:53:25|1.1093
11:53:25|1.1093
11:53:27|1.1093
11:53:29|1.10986
11:53:29|1.10957
11:53:30|1.10957
11:53:31|1.10957
11:53:33|1.10957
11:53:33|1.10957
11:53:34|1.10957
11:53:35|1.10957
11:53:36|1.10957
11:53:38|1.10957
11:53:38|1.10957
11:53:39|1.10957
11:53:40|1.10972
11:53:41|1.10972
11:53:42|1.10972
11:53:44|1.1102
11:53:44|1.10932
11:53:45|1.10932
11:53:46|1.10932
11:53:47|1.10932
11:53:48|1.10932
11:53:49|1.10932
11:53:50|1.10932
11:53:51|1.10932
11:53:52|1.10992
11:53:53|1.10992
11:53:55|1.10992
11:53:55|1.10992
11:53:56|1.10992
11:53:57|1.10992
11:53:58|1.10992
11:53:59|1.10992
11:54:00|1.10992
11:54:03|1.10992
11:54:03|1.10992
11:54:04|1.10992
11:54:06|1.10992
11:54:07|1.10992
11:54:08|1.10992
11:54:09|1.10992
11:54:10|1.10992
11:54:11|1.10999
11:54:13|1.10999
11:54:13|1.10999
11:54:14|1.10949
11:54:16|1.10949
11:54:16|1.10949
11:54:19|1.1093
11:54:19|1.1093
11:54:20|1.1093
11:54:22|1.1093
11:54:22|1.10982
11:54:23|1.10982
11:54:25|1.10982
11:54:25|1.10982
11:54:27|1.10982
11:54:28|1.10982
11:54:29|1.10982
11:54:31|1.10982
11:54:31|1.10983
11:54:33|1.10983
11:54:33|1.10983
11:54:34|1.10981
11:54:35|1.10981
11:54:36|1.10981
11:54:37|1.10981
11:54:39|1.10981
11:54:39|1.10981
11:54:40|1.10981
11:54:42|1.10981
11:54:43|1.10981
11:54:44|1.10979
11:54:45|1.10979
11:54:46|1.10979
11:54:47|1.10979
11:54:48|1.10979
11:54:49|1.10979
11:54:50|1.10979
11:54:51|1.10979
11:54:52|1.10979
11:54:53|1.10979
11:54:54|1.10979
11:54:55|1.10972
11:54:56|1.10972
11:54:57|1.10972
11:54:58|1.10972
11:54:59|1.10972
11:55:00|1.10972
11:55:01|1.10972
11:55:02|1.10972
11:55:04|1.10972
11:55:06|1.10972
11:55:08|1.10972
11:55:09|1.10972
11:55:10|1.1093
11:55:12|1.1093
11:55:13|1.1093
11:55:15|1.1093
11:55:17|1.1093
11:55:18|1.10978
11:55:19|1.10978
11:55:19|1.10978
11:55:21|1.10978
11:55:22|1.10978
11:55:22|1.10978
11:55:24|1.10978
11:55:25|1.1093
11:55:27|1.1093
11:55:27|1.1093
11:55:29|1.1093
11:55:29|1.1093
11:55:30|1.1093
11:55:31|1.11
11:55:32|1.11
11:55:34|1.11
11:55:34|1.11
11:55:35|1.11
11:55:36|1.11076
11:55:38|1.11076
11:55:39|1.11076
11:55:40|1.11076
11:55:41|1.11061
11:55:42|1.11061
11:55:43|1.11033
11:55:44|1.11033
11:55:45|1.11033
11:55:46|1.10996
11:55:47|1.10996
11:55:48|1.10996
11:55:49|1.10996
11:55:50|1.10996
11:55:51|1.11166
11:55:52|1.11166
11:55:53|1.11166
11:55:54|1.11166
11:55:55|1.1125
11:55:56|1.11212
11:55:57|1.11212
11:55:58|1.1127
11:55:59|1.11272
11:56:00|1.11272
11:56:01|1.11272
11:56:02|1.11274
11:56:03|1.1133
11:56:04|1.1133
11:56:06|1.1133
11:56:07|1.1133
11:56:09|1.1135
11:56:09|1.11401
11:56:10|1.11401
11:56:12|1.1139
11:56:13|1.1139
11:56:14|1.11326
11:56:15|1.11326
11:56:16|1.11326
11:56:17|1.11326
11:56:18|1.11326
11:56:20|1.11326
11:56:21|1.1139
11:56:21|1.11402
11:56:22|1.1149
11:56:23|1.11451
11:56:25|1.11414
11:56:25|1.11414
11:56:27|1.11447
11:56:27|1.11447
11:56:29|1.11471
11:56:29|1.115
11:56:31|1.115
11:56:32|1.115
11:56:33|1.11497
11:56:33|1.11508
11:56:35|1.11508
11:56:35|1.11508
11:56:36|1.11552
11:56:37|1.11497
11:56:38|1.11497
11:56:40|1.11497
11:56:40|1.11497
11:56:42|1.11497
11:56:42|1.11545
11:56:44|1.11545
11:56:45|1.11545
11:56:46|1.11501
11:56:46|1.11579
11:56:48|1.11579
11:56:49|1.11582
11:56:50|1.11582
11:56:52|1.11752
11:56:52|1.11719
11:56:53|1.11582
11:56:54|1.11582
11:56:55|1.11749
11:56:56|1.11749
11:56:57|1.11769
11:56:59|1.11618
11:57:00|1.11457
11:57:01|1.11379
11:57:02|1.11379
11:57:03|1.11294
11:57:05|1.11294
11:57:07|1.11294
11:57:09|1.11467
11:57:10|1.11543
11:57:11|1.11491
11:57:12|1.11491
11:57:13|1.11543
11:57:15|1.11543
11:57:16|1.11543
11:57:17|1.11491
11:57:18|1.11491
11:57:19|1.11491
11:57:20|1.11491
11:57:21|1.11491
11:57:22|1.11491
11:57:23|1.11491
11:57:24|1.11582
11:57:26|1.11582
11:57:27|1.11582
11:57:28|1.11413
11:57:29|1.11413
11:57:30|1.11478
11:57:31|1.11478
11:57:32|1.11478
11:57:33|1.11478
11:57:34|1.11486
11:57:35|1.11487
11:57:36|1.11373
11:57:37|1.11373
11:57:38|1.11373
11:57:39|1.11414
11:57:40|1.11414
11:57:41|1.11414
11:57:42|1.11414
11:57:43|1.11414
11:57:44|1.11414
11:57:46|1.11414
11:57:46|1.11414
11:57:47|1.11413
11:57:49|1.11413
11:57:50|1.11413
11:57:50|1.11414
11:57:52|1.11414
11:57:53|1.11414
11:57:55|1.11414
11:57:55|1.11412
11:57:56|1.11412
11:57:57|1.11412
11:57:58|1.11412
11:58:00|1.11412
11:58:01|1.11412
11:58:01|1.11412
11:58:03|1.11412
11:58:04|1.11328
11:58:05|1.11413
11:58:07|1.11413
11:58:08|1.11311
11:58:09|1.11311
11:58:10|1.11311
11:58:12|1.11311
11:58:12|1.11311
11:58:14|1.11311
11:58:16|1.1131
11:58:17|1.1131
11:58:18|1.1131
11:58:20|1.11311
11:58:20|1.11311
11:58:22|1.11311
11:58:22|1.11311
11:58:24|1.11311
11:58:24|1.11311
11:58:26|1.11311
11:58:26|1.11311
11:58:27|1.11311
11:58:29|1.11311
11:58:29|1.11311
11:58:31|1.11311
11:58:32|1.11311
11:58:33|1.11311
11:58:34|1.11311
11:58:35|1.11311
11:58:36|1.11311
11:58:38|1.11311
11:58:39|1.11311
11:58:40|1.11311
11:58:41|1.11216
11:58:42|1.11216
11:58:43|1.11216
11:58:44|1.11216
11:58:45|1.11216
11:58:46|1.11216
11:58:46|1.11216
11:58:48|1.11216
11:58:49|1.11216
11:58:50|1.11216
11:58:51|1.11216
11:58:52|1.11216
11:58:53|1.11216
11:58:53|1.1131
11:58:54|1.1131
11:58:55|1.1131
11:58:56|1.11194
11:58:58|1.11194
11:58:58|1.11194
11:59:00|1.11194
11:59:01|1.11194
11:59:02|1.11194
11:59:02|1.11194
11:59:03|1.1131
11:59:05|1.1131
11:59:06|1.1131
11:59:07|1.11187
11:59:08|1.11302
11:59:09|1.11302
11:59:11|1.11302
11:59:13|1.11302
11:59:14|1.11187
11:59:15|1.11187
11:59:17|1.11187
11:59:18|1.11187
11:59:19|1.11187
11:59:20|1.11285
11:59:21|1.11285
11:59:23|1.11285
11:59:24|1.11285
11:59:24|1.11285
11:59:26|1.11285
11:59:27|1.11285
11:59:28|1.11285
11:59:29|1.11285
11:59:30|1.11186
11:59:31|1.11186
11:59:32|1.11204
11:59:33|1.11204
11:59:34|1.11204
11:59:34|1.1116
11:59:36|1.1116
11:59:37|1.1116
11:59:38|1.1116
11:59:39|1.1116
11:59:41|1.1116
11:59:41|1.1116
11:59:43|1.1116
11:59:43|1.1116
11:59:44|1.1116
11:59:45|1.1116
11:59:46|1.11269
11:59:47|1.11269
11:59:48|1.11269
11:59:49|1.11269
11:59:50|1.11269
11:59:51|1.11264
11:59:52|1.11264
11:59:54|1.11264
11:59:54|1.11264
11:59:56|1.11264
11:59:58|1.11264
11:59:58|1.11264
12:00:00|1.11264
12:00:01|1.11264
12:00:02|1.11264
12:00:04|1.11206
12:00:05|1.11206
12:00:06|1.11206
12:00:08|1.11206
12:00:09|1.11206
12:00:10|1.11206
12:00:11|1.11206
12:00:12|1.11206
12:00:14|1.11206
12:00:16|1.11264
12:00:16|1.11264
12:00:17|1.11264
12:00:18|1.11264
12:00:19|1.11264
12:00:21|1.11264
12:00:21|1.11264
12:00:23|1.11264
12:00:23|1.11269
12:00:25|1.11269
12:00:26|1.113
12:00:27|1.113
12:00:28|1.113
12:00:29|1.113
12:00:30|1.113
12:00:31|1.113
12:00:32|1.113
12:00:33|1.11259
12:00:34|1.11259
12:00:35|1.11259
12:00:36|1.11267
12:00:37|1.11267
12:00:38|1.11267
12:00:39|1.11267
12:00:40|1.11267
12:00:42|1.11256
12:00:43|1.11256
12:00:44|1.11291
12:00:45|1.11259
12:00:46|1.11259
12:00:47|1.11259
12:00:47|1.11291
12:00:49|1.11291
12:00:50|1.11291
12:00:51|1.11291
12:00:52|1.11291
12:00:53|1.11291
12:00:54|1.11291
12:00:55|1.11291
12:00:56|1.11291
12:00:58|1.11291
12:00:59|1.11291
12:01:00|1.11291
12:01:00|1.11291
12:01:01|1.11291
12:01:03|1.11295
12:01:03|1.11213
12:01:04|1.11213
12:01:06|1.113
12:01:06|1.113
12:01:07|1.113
12:01:10|1.113
12:01:11|1.113
12:01:12|1.113
12:01:14|1.113
12:01:16|1.113
12:01:17|1.113
12:01:19|1.113
12:01:19|1.11273
12:01:20|1.11291
12:01:22|1.11291
12:01:23|1.11291
12:01:24|1.11291
12:01:25|1.11233
12:01:27|1.11233
12:01:28|1.11233
12:01:29|1.11233
12:01:30|1.11208
12:01:31|1.11091
12:01:32|1.113
12:01:34|1.113
12:01:35|1.113
12:01:35|1.11299
12:01:37|1.11299
12:01:37|1.11299
12:01:38|1.11299
12:01:40|1.11299
12:01:40|1.11255
12:01:41|1.11255
12:01:42|1.11255
12:01:43|1.11255
12:01:44|1.11299
12:01:45|1.11299
12:01:46|1.11223
12:01:47|1.11223
12:01:48|1.11223
12:01:49|1.11223
12:01:50|1.11223
12:01:51|1.11299
12:01:52|1.11299
12:01:54|1.11299
12:01:54|1.11299
12:01:55|1.11299
12:01:56|1.11299
12:01:57|1.11299
12:01:58|1.11299
12:02:00|1.11299
12:02:00|1.11299
12:02:02|1.11299
12:02:02|1.11201
12:02:04|1.11201
12:02:04|1.11201
12:02:06|1.11201
12:02:07|1.11201
12:02:08|1.112
12:02:09|1.112
12:02:11|1.11102
12:02:13|1.11297
12:02:15|1.11295
12:02:16|1.11295
12:02:18|1.11295
12:02:20|1.11297
12:02:20|1.11297
12:02:23|1.11297
12:02:24|1.11297
12:02:25|1.11297
12:02:25|1.11201
12:02:27|1.11128
12:02:28|1.11128
12:02:29|1.11128
12:02:30|1.11128
12:02:31|1.11128
12:02:32|1.11128
12:02:33|1.11128
12:02:34|1.11128
12:02:35|1.11128
12:02:36|1.11128
12:02:37|1.11128
12:02:38|1.11129
12:02:39|1.11128
12:02:40|1.11128
12:02:41|1.11128
12:02:42|1.11128
12:02:43|1.11128
12:02:44|1.1117
12:02:45|1.1117
12:02:46|1.11181
12:02:47|1.11181
12:02:48|1.11181
12:02:49|1.11181
12:02:49|1.11181
12:02:51|1.11181
12:02:52|1.11181
12:02:53|1.1117
12:02:54|1.1117
12:02:55|1.1117
12:02:56|1.1117
12:02:57|1.1117
12:02:58|1.1117
12:02:59|1.1117
12:03:00|1.1117
12:03:01|1.1117
12:03:02|1.1117
12:03:03|1.1117
12:03:04|1.1117
12:03:06|1.1117
12:03:06|1.1117
12:03:07|1.1117
12:03:08|1.1117
12:03:09|1.1117
12:03:11|1.1117
12:03:13|1.1117
12:03:14|1.1117
12:03:16|1.1117
12:03:17|1.1117
12:03:19|1.1117
12:03:20|1.1117
12:03:21|1.1117
12:03:22|1.11181
12:03:23|1.11181
12:03:23|1.11211
12:03:26|1.11211
12:03:26|1.11211
12:03:28|1.11211
12:03:29|1.11191
12:03:31|1.11191
12:03:32|1.11191
12:03:33|1.11191
12:03:35|1.11191
12:03:36|1.11191
12:03:36|1.11191
12:03:38|1.11191
12:03:39|1.11191
12:03:40|1.11191
12:03:40|1.11191
12:03:43|1.11211
12:03:44|1.11211
12:03:45|1.11211
12:03:46|1.11211
12:03:47|1.11211
12:03:48|1.11211
12:03:49|1.11312
12:03:50|1.11312
12:03:51|1.11218
12:03:52|1.11218
12:03:53|1.11218
12:03:54|1.11311
12:03:55|1.11311
12:03:56|1.11359
12:03:57|1.11359
12:03:58|1.11359
12:03:59|1.11359
12:04:00|1.11359
12:04:01|1.11359
12:04:02|1.11359
12:04:04|1.11359
12:04:05|1.11218
12:04:06|1.11218
12:04:08|1.11218
12:04:08|1.112
12:04:09|1.112
12:04:10|1.1133
12:04:12|1.11201
12:04:14|1.11201
12:04:15|1.11201
12:04:16|1.11201
12:04:18|1.11201
12:04:19|1.11297
12:04:20|1.11297
12:04:21|1.11297
12:04:23|1.11297
12:04:23|1.11443
12:04:25|1.11304
12:04:25|1.11304
12:04:26|1.1148
12:04:27|1.1148
12:04:28|1.1148
12:04:29|1.1148
12:04:31|1.1148
12:04:32|1.1148
12:04:34|1.11404
12:04:35|1.11404
12:04:37|1.11424
12:04:39|1.11424
12:04:40|1.11424
12:04:40|1.11404
12:04:42|1.11484
12:04:42|1.11484
12:04:45|1.11484
12:04:45|1.1144
12:04:46|1.11436
12:04:47|1.11436
12:04:48|1.11436
12:04:50|1.11436
12:04:50|1.11436
12:04:51|1.11436
12:04:52|1.11436
12:04:53|1.11436
12:04:54|1.11407
12:04:55|1.11407
12:04:57|1.11407
12:04:57|1.11407
12:04:59|1.11491
12:04:59|1.11491
12:05:01|1.11491
12:05:02|1.11491
12:05:03|1.11491
12:05:04|1.11491
12:05:04|1.11491
12:05:05|1.11491
12:05:07|1.11491
12:05:08|1.11491
12:05:09|1.11491
12:05:10|1.11491
12:05:11|1.11491
12:05:11|1.11491
12:05:13|1.11491
12:05:15|1.11491
12:05:16|1.11491
12:05:18|1.11491
12:05:20|1.11491
12:05:21|1.11491
12:05:22|1.11491
12:05:23|1.11491
12:05:24|1.11491
12:05:26|1.11491
12:05:27|1.11458
12:05:27|1.11339
12:05:29|1.11339
12:05:30|1.11339
12:05:31|1.11339
12:05:31|1.11339
12:05:33|1.11339
12:05:34|1.11482
12:05:36|1.11482
12:05:36|1.11482
12:05:38|1.11482
12:05:38|1.11482
12:05:39|1.11482
12:05:40|1.11482
12:05:41|1.11482
12:05:42|1.11482
12:05:44|1.11482
12:05:45|1.11482
12:05:46|1.11482
12:05:46|1.11482
12:05:47|1.115
12:05:48|1.116
12:05:49|1.11594
12:05:50|1.11787
12:05:52|1.11675
12:05:52|1.11679
12:05:54|1.118
12:05:54|1.1173
12:05:56|1.11801
12:05:57|1.11853
12:05:57|1.1195
12:05:59|1.1195
12:06:00|1.11962
12:06:01|1.11952
12:06:02|1.11854
12:06:03|1.12
12:06:04|1.11901
12:06:05|1.11993
12:06:06|1.12009
12:06:07|1.12011
12:06:08|1.1204
12:06:09|1.12064
12:06:10|1.12011
12:06:11|1.12011
12:06:12|1.12073
12:06:12|1.12075
12:06:15|1.12124
12:06:17|1.12174
12:06:18|1.12174
12:06:19|1.12215
12:06:21|1.12089
12:06:23|1.12235
12:06:24|1.122
12:06:24|1.1221
12:06:25|1.12174
12:06:26|1.12174
12:06:28|1.122
12:06:29|1.12047
12:06:30|1.12344
12:06:31|1.12298
12:06:32|1.12298
12:06:33|1.12344
12:06:34|1.12344
12:06:35|1.12344
12:06:36|1.12344
12:06:37|1.1231
12:06:38|1.1231
12:06:39|1.1231
12:06:40|1.1231
12:06:41|1.12327
12:06:42|1.12327
12:06:43|1.12326
12:06:44|1.1238
12:06:45|1.12452
12:06:46|1.12452
12:06:47|1.125
12:06:48|1.125
12:06:49|1.125
12:06:50|1.125
12:06:51|1.12472
12:06:52|1.12357
12:06:53|1.12355
12:06:54|1.12648
12:06:55|1.12641
12:06:56|1.12641
12:06:57|1.12488
12:06:58|1.1249
12:06:59|1.12644
12:07:00|1.12423
12:07:01|1.12457
12:07:02|1.12512
12:07:03|1.1272
12:07:04|1.129
12:07:05|1.129
12:07:06|1.12966
12:07:07|1.12966
12:07:08|1.12966
12:07:09|1.13
12:07:10|1.129
12:07:11|1.12999
12:07:12|1.12905
12:07:13|1.13
12:07:14|1.12915
12:07:16|1.13054
12:07:17|1.13054
12:07:19|1.12999
12:07:20|1.131
12:07:22|1.13
12:07:23|1.131
12:07:24|1.13005
12:07:26|1.131
12:07:27|1.131
12:07:29|1.131
12:07:29|1.131
12:07:30|1.13102
12:07:31|1.13128
12:07:32|1.13128
12:07:33|1.13145
12:07:34|1.13145
12:07:36|1.13241
12:07:36|1.13241
12:07:38|1.13241
12:07:39|1.133
12:07:40|1.13241
12:07:41|1.133
12:07:42|1.13241
12:07:42|1.13401
12:07:43|1.13404
12:07:44|1.13588
12:07:46|1.13636
12:07:46|1.13514
12:07:47|1.1378
12:07:49|1.13636
12:07:50|1.13953
12:07:51|1.13655
12:07:52|1.13701
12:07:53|1.13703
12:07:54|1.13919
12:07:55|1.13919
12:07:56|1.13919
12:07:57|1.13791
12:07:58|1.13919
12:07:59|1.13999
12:08:00|1.14
12:08:01|1.13953
12:08:02|1.13992
12:08:03|1.14
12:08:04|1.14002
12:08:05|1.13938
12:08:06|1.13804
12:08:07|1.1399
12:08:08|1.1399
12:08:09|1.14
12:08:10|1.13999
12:08:11|1.13999
12:08:12|1.13916
12:08:13|1.13999
12:08:14|1.14
12:08:15|1.14012
12:08:16|1.14036
12:08:18|1.14076
12:08:20|1.14076
12:08:20|1.14047
12:08:21|1.13656
12:08:22|1.13853
12:08:24|1.13846
12:08:26|1.13987
12:08:27|1.14042
12:08:27|1.13987
12:08:29|1.14
12:08:31|1.14159
12:08:32|1.14148
12:08:33|1.14238
12:08:34|1.14474
12:08:35|1.1453
12:08:36|1.14669
12:08:37|1.14497
12:08:38|1.14475
12:08:39|1.14596
12:08:40|1.14493
12:08:41|1.14486
12:08:42|1.14486
12:08:43|1.14495
12:08:44|1.14683
12:08:46|1.14797
12:08:47|1.14738
12:08:48|1.14795
12:08:49|1.14801
12:08:50|1.149
12:08:51|1.14899
12:08:52|1.149
12:08:53|1.14999
12:08:54|1.14998
12:08:56|1.14998
12:08:57|1.14501
12:08:58|1.14822
12:08:58|1.14798
12:08:59|1.14998
12:09:00|1.14798
12:09:01|1.14814
12:09:03|1.14813
12:09:04|1.149
12:09:05|1.14814
12:09:06|1.14814
12:09:07|1.14847
12:09:07|1.14807
12:09:09|1.14801
12:09:10|1.14621
12:09:10|1.14546
12:09:12|1.14547
12:09:13|1.14535
12:09:13|1.14625
12:09:14|1.14804
12:09:16|1.14856
12:09:18|1.148
12:09:19|1.14556
12:09:21|1.14614
12:09:22|1.14618
12:09:22|1.14618
12:09:24|1.14694
12:09:25|1.14601
12:09:27|1.146
12:09:28|1.14767
12:09:30|1.146
12:09:31|1.14807
12:09:32|1.1448
12:09:33|1.14682
12:09:34|1.14806
12:09:35|1.14653
12:09:36|1.14653
12:09:37|1.14653
12:09:38|1.14653
12:09:39|1.14691
12:09:40|1.14799
12:09:41|1.148
12:09:42|1.1475
12:09:43|1.148
12:09:44|1.148
12:09:45|1.148
12:09:46|1.14726
12:09:47|1.14806
12:09:48|1.14726
12:09:49|1.14899
12:09:50|1.14899
12:09:51|1.14811
12:09:52|1.14999
12:09:53|1.1505
12:09:55|1.15182
12:09:56|1.1516
12:09:57|1.1505
12:09:57|1.15213
12:09:58|1.1505
12:09:59|1.15261
12:10:00|1.15259
12:10:03|1.15365
12:10:04|1.15353
12:10:04|1.1562
12:10:05|1.1562
12:10:06|1.15446
12:10:07|1.15554
12:10:08|1.15393
12:10:10|1.15401
12:10:10|1.15722
12:10:11|1.15718
12:10:12|1.15715
12:10:13|1.15883
12:10:15|1.15715
12:10:17|1.15999
12:10:18|1.16009
12:10:20|1.159
12:10:22|1.16104
12:10:22|1.16197
12:10:24|1.162
12:10:24|1.1625
12:10:25|1.16209
12:10:27|1.16662
12:10:28|1.16579
12:10:29|1.16516
12:10:30|1.16588
12:10:31|1.16562
12:10:33|1.16731
12:10:34|1.16699
12:10:35|1.16577
12:10:37|1.167
12:10:37|1.16699
12:10:38|1.16675
12:10:41|1.16675
12:10:42|1.16601
12:10:43|1.166
12:10:44|1.165
12:10:45|1.16466
12:10:46|1.16397
12:10:47|1.16255
12:10:48|1.16369
12:10:49|1.16369
12:10:50|1.16236
12:10:51|1.16152
12:10:52|1.165
12:10:53|1.16579
12:10:54|1.16701
12:10:55|1.16558
12:10:56|1.1644
12:10:57|1.16416
12:10:58|1.16415
12:10:59|1.16399
12:11:00|1.16399
12:11:01|1.16393
12:11:02|1.16261
12:11:03|1.16395
12:11:04|1.16392
12:11:05|1.165
12:11:06|1.16594
12:11:07|1.16414
12:11:09|1.16481
12:11:09|1.16481
12:11:10|1.16479
12:11:12|1.16477
12:11:12|1.1659
12:11:13|1.1659
12:11:14|1.165
12:11:16|1.164
12:11:16|1.1658
12:11:18|1.165
12:11:20|1.16503
12:11:21|1.1645
12:11:22|1.16299
12:11:23|1.16137
12:11:24|1.16085
12:11:25|1.16169
12:11:26|1.16252
12:11:27|1.1623
12:11:28|1.162
12:11:29|1.16099
12:11:30|1.16046
12:11:31|1.16169
12:11:32|1.16316
12:11:33|1.16117
12:11:34|1.16187
12:11:35|1.16187
12:11:37|1.16187
12:11:37|1.16189
12:11:38|1.16298
12:11:40|1.16298
12:11:41|1.16298
12:11:42|1.16244
12:11:43|1.1622
12:11:44|1.16192
12:11:44|1.15932
12:11:46|1.15936
12:11:46|1.15999
12:11:47|1.15979
12:11:48|1.15882
12:11:49|1.15937
12:11:52|1.15837
12:11:53|1.15808
12:11:53|1.15999
12:11:54|1.15837
12:11:55|1.15774
12:11:56|1.15835
12:11:58|1.15642
12:11:59|1.15664
12:12:00|1.15405
12:12:01|1.15421
12:12:02|1.15338
12:12:02|1.15415
12:12:03|1.155
12:12:04|1.155
12:12:06|1.15417
12:12:06|1.15417
12:12:08|1.15219
12:12:09|1.15419
12:12:10|1.15223
12:12:10|1.15225
12:12:11|1.15225
12:12:12|1.15229
12:12:14|1.154
12:12:14|1.15286
12:12:15|1.15286
12:12:17|1.15204
12:12:17|1.15205
12:12:19|1.15288
12:12:21|1.15204
12:12:23|1.15287
12:12:23|1.15288
12:12:25|1.15223
12:12:26|1.15223
12:12:26|1.15417
12:12:27|1.15417
12:12:29|1.15451
12:12:30|1.15383
12:12:31|1.15302
12:12:32|1.15416
12:12:34|1.15416
12:12:35|1.15384
12:12:35|1.15384
12:12:36|1.1545
12:12:37|1.154
12:12:39|1.154
12:12:40|1.155
12:12:42|1.15439
12:12:42|1.15439
12:12:43|1.15384
12:12:44|1.15384
12:12:45|1.15299
12:12:46|1.15398
12:12:48|1.15288
12:12:48|1.15289
12:12:49|1.15399
12:12:50|1.15399
12:12:51|1.15399
12:12:53|1.15439
12:12:53|1.15439
12:12:55|1.15316
12:12:56|1.15322
12:12:56|1.1525
12:12:57|1.152
12:12:58|1.152
12:12:59|1.15299
12:13:01|1.152
12:13:02|1.14904
12:13:03|1.14906
12:13:04|1.14906
12:13:05|1.14904
12:13:06|1.14814
12:13:07|1.14814
12:13:08|1.14814
12:13:09|1.14815
12:13:10|1.14815
12:13:11|1.14874
12:13:12|1.14874
12:13:13|1.146
12:13:14|1.14715
12:13:15|1.14687
12:13:16|1.14585
12:13:18|1.14581
12:13:19|1.14511
12:13:20|1.14338
12:13:21|1.14433
12:13:23|1.14338
12:13:23|1.14394
12:13:26|1.14237
12:13:26|1.141
12:13:27|1.14001
12:13:29|1.1414
12:13:30|1.14483
12:13:31|1.1471
12:13:32|1.1471
12:13:33|1.14698
12:13:34|1.14732
12:13:35|1.14736
12:13:37|1.14829
12:13:38|1.14825
12:13:38|1.14818
12:13:39|1.14818
12:13:42|1.14814
12:13:43|1.14814
12:13:43|1.14814
12:13:45|1.14733
12:13:46|1.14814
12:13:47|1.14814
12:13:48|1.14868
12:13:49|1.14814
12:13:50|1.14851
12:13:51|1.14736
12:13:52|1.14982
12:13:53|1.14982
12:13:54|1.14982
12:13:55|1.14953
12:13:56|1.15275
12:13:57|1.15085
12:13:58|1.15303
12:13:59|1.15127
12:14:00|1.15308
12:14:01|1.15311
12:14:02|1.155
12:14:04|1.155
12:14:05|1.15465
12:14:05|1.15507
12:14:07|1.15624
12:14:09|1.15771
12:14:09|1.15904
12:14:10|1.15606
12:14:11|1.15825
12:14:12|1.15861
12:14:13|1.16
12:14:15|1.1603
12:14:17|1.15922
12:14:17|1.16
12:14:18|1.15978
12:14:19|1.15976
12:14:21|1.15875
12:14:23|1.15599
12:14:25|1.15654
12:14:26|1.15654
12:14:27|1.15654
12:14:29|1.15896
12:14:29|1.15896
12:14:31|1.161
12:14:32|1.1602
12:14:33|1.16
12:14:34|1.15911
12:14:35|1.15999
12:14:36|1.16186
12:14:36|1.16073
12:14:37|1.16186
12:14:38|1.16188
12:14:39|1.16255
12:14:41|1.16284
12:14:42|1.16205
12:14:43|1.16399
12:14:45|1.16206
12:14:45|1.16286
12:14:46|1.16027
12:14:49|1.16131
12:14:49|1.16131
12:14:50|1.163
12:14:51|1.163
12:14:52|1.16256
12:14:53|1.16399
12:14:54|1.16312
12:14:55|1.16312
12:14:56|1.16102
12:14:57|1.16167
12:14:58|1.16167
12:14:59|1.16167
12:15:00|1.16249
12:15:01|1.16249
12:15:02|1.16213
12:15:04|1.16249
12:15:05|1.16249
12:15:06|1.16249
12:15:07|1.16249
12:15:09|1.16391
12:15:10|1.164
12:15:11|1.16411
12:15:12|1.16416
12:15:13|1.16416
12:15:14|1.16416
12:15:15|1.16416
12:15:16|1.165
12:15:17|1.16419
12:15:17|1.16429
12:15:18|1.16499
12:15:20|1.165
12:15:21|1.16587
12:15:21|1.16801
12:15:24|1.16955
12:15:25|1.1699
12:15:25|1.1699
12:15:27|1.17286
12:15:28|1.17216
12:15:28|1.17154
12:15:29|1.1704
12:15:31|1.17285
12:15:32|1.17286
12:15:33|1.17222
12:15:34|1.17286
12:15:35|1.17478
12:15:36|1.17486
12:15:37|1.17485
12:15:38|1.17167
12:15:38|1.17417
12:15:40|1.17197
12:15:41|1.17294
12:15:42|1.17383
12:15:42|1.17522
12:15:44|1.17388
12:15:45|1.17494
12:15:46|1.17528
12:15:47|1.17524
12:15:49|1.17522
12:15:49|1.17933
12:15:50|1.17757
12:15:51|1.17913
12:15:53|1.17902
12:15:53|1.1795
12:15:54|1.17866
12:15:56|1.18
12:15:57|1.18157
12:15:59|1.18376
12:15:59|1.1826
12:16:00|1.18346
12:16:02|1.18377
12:16:03|1.18484
12:16:04|1.18336
12:16:06|1.18314
12:16:07|1.18033
12:16:07|1.18279
12:16:08|1.17888
12:16:10|1.18033
12:16:10|1.18056
12:16:13|1.18088
12:16:14|1.18176
12:16:14|1.18094
12:16:16|1.18259
12:16:16|1.18269
12:16:18|1.18269
12:16:19|1.18292
12:16:19|1.18269
12:16:21|1.178
12:16:22|1.17944
12:16:23|1.1786
12:16:25|1.17634
12:16:26|1.17796
12:16:27|1.17814
12:16:28|1.18047
12:16:30|1.18053
12:16:32|1.18066
12:16:33|1.18247
12:16:34|1.17927
12:16:36|1.17814
12:16:37|1.17781
12:16:38|1.17501
12:16:38|1.17705
12:16:40|1.17561
12:16:41|1.17561
12:16:42|1.17719
12:16:43|1.17533
12:16:44|1.17533
12:16:45|1.17536
12:16:46|1.17438
12:16:47|1.17438
12:16:48|1.17384
12:16:49|1.17332
12:16:50|1.16797
12:16:51|1.16888
12:16:52|1.1688
12:16:53|1.16999
12:16:54|1.17
12:16:55|1.17149
12:16:56|1.16897
12:16:57|1.16992
12:16:58|1.17
12:16:59|1.1691
12:17:00|1.1688
12:17:01|1.16944
12:17:02|1.17
12:17:03|1.17009
12:17:04|1.17196
12:17:05|1.17228
12:17:06|1.17231
12:17:07|1.17
12:17:08|1.1702
12:17:09|1.17219
12:17:10|1.17218
12:17:12|1.17214
12:17:12|1.173
12:17:14|1.173
12:17:14|1.17219
12:17:16|1.17219
12:17:16|1.17299
12:17:18|1.17299
12:17:19|1.17218
12:17:19|1.17219
12:17:21|1.17299
12:17:22|1.173
12:17:23|1.17362
12:17:24|1.17362
12:17:25|1.1725
12:17:26|1.1725
12:17:27|1.1736
12:17:30|1.1736
12:17:30|1.1736
12:17:32|1.1729
12:17:33|1.17536
12:17:34|1.1756
12:17:35|1.17771
12:17:36|1.17833
12:17:37|1.17828
12:17:38|1.179
12:17:40|1.17835
12:17:41|1.17897
12:17:41|1.17809
12:17:43|1.17861
12:17:44|1.1767
12:17:46|1.17965
12:17:46|1.18055
12:17:47|1.179
12:17:48|1.17983
12:17:50|1.17884
12:17:51|1.17893
12:17:52|1.179
12:17:52|1.179
12:17:54|1.17884
12:17:55|1.18026
12:17:55|1.1806
12:17:57|1.18001
12:17:58|1.1814
12:17:58|1.18137
12:17:59|1.18
12:18:00|1.18034
12:18:02|1.18652
12:18:04|1.18413
12:18:04|1.18354
12:18:05|1.18322
12:18:06|1.1852
12:18:07|1.18355
12:18:09|1.18534
12:18:09|1.1852
12:18:10|1.18529
12:18:11|1.18648
12:18:13|1.18755
12:18:13|1.18826
12:18:14|1.18732
12:18:16|1.18819
12:18:17|1.18814
12:18:18|1.18814
12:18:18|1.1866
12:18:19|1.19
12:18:21|1.18981
12:18:21|1.18822
12:18:23|1.18923
12:18:24|1.1897
12:18:25|1.1906
12:18:26|1.19186
12:18:28|1.19
12:18:29|1.19089
12:18:30|1.19001
12:18:31|1.19
12:18:32|1.18684
12:18:35|1.18748
12:18:36|1.19026
12:18:37|1.19037
12:18:38|1.19325
12:18:40|1.1921
12:18:41|1.19499
12:18:42|1.19636
12:18:43|1.1939
12:18:44|1.19574
12:18:46|1.19676
12:18:47|1.19891
12:18:48|1.19888
12:18:49|1.19997
12:18:50|1.2
12:18:51|1.2
12:18:52|1.2
12:18:53|1.19976
12:18:54|1.2
12:18:56|1.20009
12:18:57|1.2
12:18:58|1.19569
12:19:00|1.1992
12:19:00|1.19787
12:19:02|1.20053
12:19:02|1.20316
12:19:03|1.2015
12:19:04|1.20222
12:19:06|1.20316
12:19:07|1.20325
12:19:07|1.2028
12:19:08|1.20396
12:19:09|1.20385
12:19:10|1.20499
12:19:12|1.20492
12:19:13|1.205
12:19:13|1.20492
12:19:15|1.2038
12:19:15|1.2015
12:19:16|1.20199
12:19:17|1.20201
12:19:18|1.2028
12:19:21|1.20376
12:19:21|1.20499
12:19:22|1.20523
12:19:23|1.20588
12:19:24|1.2075
12:19:26|1.20746
12:19:27|1.20596
12:19:29|1.20721
12:19:31|1.2072
12:19:31|1.20772
12:19:34|1.20741
12:19:34|1.20802
12:19:36|1.20802
12:19:37|1.21
12:19:39|1.2091
12:19:40|1.20871
12:19:42|1.20885
12:19:42|1.208
12:19:43|1.208
12:19:44|1.209
12:19:46|1.20802
12:19:46|1.20871
12:19:47|1.208
12:19:48|1.20871
12:19:50|1.21
12:19:50|1.21
12:19:51|1.20925
12:19:52|1.2099
12:19:53|1.2099
12:19:54|1.20805
12:19:56|1.20811
12:19:57|1.208
12:19:57|1.20807
12:19:58|1.21
12:19:59|1.20899
12:20:00|1.20716
12:20:02|1.20664
12:20:03|1.20416
12:20:04|1.20613
12:20:06|1.20622
12:20:06|1.20796
12:20:07|1.20628
12:20:09|1.20812
12:20:10|1.20411
12:20:11|1.20475
12:20:12|1.20997
12:20:13|1.20808
12:20:14|1.20809
12:20:15|1.21
12:20:16|1.2103
12:20:17|1.21041
12:20:18|1.21048
12:20:19|1.21075
12:20:21|1.20998
12:20:23|1.20993
12:20:23|1.21
12:20:24|1.21
12:20:25|1.21
12:20:27|1.21
12:20:29|1.21004
12:20:30|1.21135
12:20:32|1.21061
12:20:33|1.21063
12:20:34|1.21243
12:20:35|1.21061
12:20:36|1.20948
12:20:38|1.21
12:20:38|1.2104
12:20:41|1.21046
12:20:41|1.211
12:20:42|1.21047
12:20:43|1.21053
12:20:44|1.21001
12:20:45|1.21047
12:20:46|1.20699
12:20:49|1.20739
12:20:50|1.20827
12:20:51|1.20743
12:20:52|1.2073
12:20:52|1.20853
12:20:54|1.20999
12:20:54|1.20938
12:20:56|1.2084
12:20:56|1.20739
12:20:57|1.20644
12:20:58|1.20633
12:21:00|1.20629
12:21:00|1.20743
12:21:01|1.20532
12:21:03|1.20534
12:21:03|1.206
12:21:04|1.2058
12:21:05|1.20499
12:21:06|1.20077
12:21:08|1.19795
12:21:09|1.19522
12:21:10|1.19293
12:21:11|1.19376
12:21:12|1.19474
12:21:13|1.19585
12:21:14|1.19353
12:21:16|1.19447
12:21:17|1.19412
12:21:18|1.19352
12:21:19|1.19294
12:21:20|1.19287
12:21:21|1.19266
12:21:22|1.19152
12:21:22|1.19093
12:21:24|1.19008
12:21:25|1.18848
12:21:26|1.18938
12:21:26|1.18888
12:21:28|1.19065
12:21:30|1.19083
12:21:32|1.19184
12:21:33|1.19337
12:21:34|1.19295
12:21:35|1.19307
12:21:36|1.19401
12:21:37|1.19404
12:21:38|1.19406
12:21:40|1.19401
12:21:41|1.194
12:21:41|1.195
12:21:44|1.19407
12:21:44|1.19413
12:21:46|1.19516
12:21:47|1.19407
12:21:48|1.19407
12:21:49|1.19407
12:21:50|1.19407
12:21:51|1.19385
12:21:52|1.19368
12:21:53|1.19361
12:21:55|1.19361
12:21:55|1.19191
12:21:56|1.19181
12:21:58|1.18901
12:21:58|1.19
12:21:59|1.18876
12:22:00|1.18131
12:22:01|1.18443
12:22:04|1.18342
12:22:05|1.18373
12:22:05|1.18377
12:22:07|1.18456
12:22:08|1.18665
12:22:09|1.18894
12:22:11|1.18701
12:22:11|1.18883
12:22:13|1.18799
12:22:14|1.189
12:22:15|1.18715
12:22:16|1.1888
12:22:17|1.18842
12:22:18|1.18837
12:22:19|1.18699
12:22:20|1.18527
12:22:21|1.18703
12:22:22|1.18705
12:22:23|1.18843
12:22:24|1.18894
12:22:26|1.187
12:22:26|1.18842
12:22:28|1.18489
12:22:29|1.18779
12:22:30|1.18704
12:22:32|1.187
12:22:33|1.18601
12:22:34|1.187
12:22:36|1.18689
12:22:36|1.18481
12:22:37|1.18481
12:22:39|1.18832
12:22:39|1.18635
12:22:41|1.18925
12:22:43|1.19385
12:22:44|1.19975
12:22:45|1.19567
12:22:46|1.19663
12:22:46|1.19663
12:22:47|1.19681
12:22:48|1.19974
12:22:50|1.19628
12:22:50|1.19832
12:22:52|1.19633
12:22:53|1.19767
12:22:54|1.19799
12:22:55|1.19726
12:22:56|1.19726
12:22:56|1.19732
12:22:57|1.19585
12:22:58|1.19665
12:22:59|1.19659
12:23:00|1.19285
12:23:02|1.19447
12:23:03|1.19555
12:23:04|1.19305
12:23:05|1.19521
12:23:06|1.19505
12:23:07|1.19435
12:23:08|1.19447
12:23:10|1.19447
12:23:10|1.19447
12:23:11|1.19341
12:23:13|1.19244
12:23:14|1.19447
12:23:16|1.19301
12:23:16|1.19303
12:23:19|1.193
12:23:19|1.19244
12:23:20|1.1932
12:23:21|1.1932
12:23:22|1.1932
12:23:23|1.1926
12:23:25|1.19244
12:23:25|1.19244
12:23:26|1.19258
12:23:27|1.19245
12:23:28|1.19244
12:23:29|1.191
12:23:31|1.19387
12:23:32|1.19409
12:23:33|1.19432
12:23:35|1.19432
12:23:35|1.19429
12:23:37|1.18872
12:23:38|1.19308
12:23:39|1.19104
12:23:40|1.19205
12:23:41|1.19104
12:23:41|1.19104
12:23:43|1.19106
12:23:45|1.19104
12:23:45|1.19164
12:23:47|1.19002
12:23:48|1.1902
12:23:50|1.1902
12:23:51|1.18877
12:23:52|1.18877
12:23:53|1.18982
12:23:54|1.18853
12:23:54|1.18928
12:23:56|1.18853
12:23:57|1.1896
12:23:57|1.1896
12:23:58|1.18861
12:24:00|1.18861
12:24:01|1.18958
12:24:02|1.18958
12:24:04|1.18877
12:24:04|1.19106
12:24:05|1.19077
12:24:06|1.193
12:24:07|1.19292
12:24:08|1.19266
12:24:10|1.19361
12:24:11|1.19274
12:24:13|1.19248
12:24:14|1.19197
12:24:15|1.19264
12:24:15|1.19264
12:24:17|1.19134
12:24:19|1.19066
12:24:19|1.19114
12:24:20|1.19106
12:24:21|1.19057
12:24:22|1.19033
12:24:23|1.19014
12:24:24|1.19005
12:24:25|1.19106
12:24:26|1.19022
12:24:27|1.19106
12:24:28|1.19106
12:24:29|1.19106
12:24:31|1.19106
12:24:32|1.19106
12:24:34|1.19107
12:24:36|1.19199
12:24:37|1.192
12:24:39|1.192
12:24:41|1.19158
12:24:42|1.193
12:24:43|1.195
12:24:43|1.19562
12:24:45|1.19476
12:24:45|1.19476
12:24:47|1.19245
12:24:47|1.195
12:24:48|1.1931
12:24:50|1.1931
12:24:51|1.19479
12:24:52|1.19479
12:24:52|1.19486
12:24:54|1.19486
12:24:54|1.19351
12:24:55|1.19351
12:24:56|1.19351
12:24:57|1.19464
12:24:58|1.1946
12:24:59|1.195
12:25:00|1.195
12:25:01|1.19495
12:25:02|1.19379
12:25:04|1.19358
12:25:04|1.19159
12:25:05|1.19107
12:25:06|1.19106
12:25:07|1.19158
12:25:09|1.19
12:25:10|1.18978
12:25:10|1.18969
12:25:12|1.18969
12:25:13|1.18969
12:25:14|1.18854
12:25:16|1.18861
12:25:16|1.18774
12:25:17|1.1886
12:25:18|1.18775
12:25:19|1.187
12:25:21|1.18696
12:25:21|1.18733
12:25:22|1.18731
12:25:23|1.18731
12:25:25|1.1856
12:25:26|1.18376
12:25:27|1.18376
12:25:28|1.18557
12:25:29|1.18542
12:25:30|1.18443
12:25:31|1.18467
12:25:32|1.18467
12:25:34|1.18375
12:25:36|1.18376
12:25:37|1.18467
12:25:38|1.18393
12:25:39|1.18232
12:25:40|1.18365
12:25:41|1.1823
12:25:43|1.18256
12:25:43|1.18362
12:25:46|1.18363
12:25:46|1.18422
12:25:47|1.18426
12:25:48|1.18116
12:25:49|1.18109
12:25:50|1.17977
12:25:51|1.18004
12:25:52|1.17943
12:25:53|1.17943
12:25:54|1.17789
12:25:55|1.17943
12:25:56|1.17971
12:25:57|1.17753
12:25:58|1.17787
12:26:00|1.17783
12:26:01|1.17808
12:26:02|1.17754
12:26:03|1.17754
12:26:05|1.17695
12:26:06|1.17972
12:26:07|1.18084
12:26:08|1.18127
12:26:10|1.18218
12:26:11|1.18301
12:26:11|1.18307
12:26:12|1.18313
12:26:14|1.18314
12:26:15|1.18425
12:26:16|1.18425
12:26:16|1.18425
12:26:17|1.18326
12:26:18|1.18329
12:26:19|1.1833
12:26:21|1.18308
12:26:22|1.18359
12:26:23|1.18389
12:26:23|1.18382
12:26:25|1.18218
12:26:26|1.18218
12:26:26|1.18339
12:26:27|1.18225
12:26:29|1.18225
12:26:29|1.18379
12:26:30|1.18379
12:26:32|1.18384
12:26:33|1.18384
12:26:35|1.18384
12:26:35|1.18384
12:26:36|1.18257
12:26:37|1.1833
12:26:39|1.1833
12:26:41|1.1833
12:26:41|1.1833
12:26:42|1.1833
12:26:44|1.18329
12:26:45|1.18329
12:26:46|1.18329
12:26:47|1.18328
12:26:47|1.18328
12:26:49|1.18261
12:26:50|1.18247
12:26:51|1.18247
12:26:52|1.1825
12:26:53|1.18184
12:26:54|1.18127
12:26:56|1.1792
12:26:57|1.17508
12:26:57|1.175
12:26:58|1.17431
12:26:59|1.17576
12:27:01|1.17576
12:27:02|1.17516
12:27:03|1.17599
12:27:05|1.1761
12:27:05|1.1768
12:27:06|1.17751
12:27:07|1.17694
12:27:08|1.17696
12:27:10|1.17704
12:27:10|1.17757
12:27:11|1.17757
12:27:12|1.17757
12:27:15|1.17798
12:27:15|1.17798
12:27:16|1.17798
12:27:17|1.1789
12:27:18|1.1789
12:27:19|1.17862
12:27:20|1.17813
12:27:22|1.1802
12:27:23|1.18035
12:27:24|1.18037
12:27:25|1.18044
12:27:26|1.18183
12:27:28|1.18176
12:27:29|1.18036
12:27:30|1.18184
12:27:31|1.18184
12:27:31|1.18182
12:27:32|1.18182
12:27:34|1.1817
12:27:36|1.18185
12:27:37|1.18185
12:27:38|1.18067
12:27:39|1.181
12:27:41|1.1825
12:27:43|1.18184
12:27:44|1.18184
12:27:45|1.182
12:27:47|1.1821
12:27:49|1.1804
12:27:50|1.18115
12:27:51|1.18018
12:27:51|1.17953
12:27:52|1.17839
12:27:53|1.17945
12:27:54|1.17945
12:27:56|1.17945
12:27:56|1.17945
12:27:58|1.17945
12:27:58|1.17945
12:27:59|1.17851
12:28:00|1.17851
12:28:01|1.17945
12:28:02|1.17945
12:28:03|1.17945
12:28:05|1.17945
12:28:07|1.17944
12:28:09|1.17897
12:28:09|1.17941
12:28:11|1.17705
12:28:11|1.17705
12:28:12|1.17843
12:28:13|1.17804
12:28:16|1.17802
12:28:16|1.17709
12:28:17|1.17841
12:28:19|1.17841
12:28:19|1.17839
12:28:20|1.18049
12:28:21|1.17877
12:28:22|1.17877
12:28:23|1.18049
12:28:24|1.17897
12:28:25|1.18049
12:28:26|1.18047
12:28:27|1.1805
12:28:28|1.18134
12:28:29|1.183
12:28:30|1.1833
12:28:31|1.18278
12:28:32|1.18392
12:28:33|1.18427
12:28:34|1.183
12:28:35|1.183
12:28:37|1.18427
12:28:38|1.18427
12:28:40|1.18463
12:28:41|1.186
12:28:41|1.18448
12:28:42|1.18671
12:28:43|1.18674
12:28:44|1.188
12:28:46|1.188
12:28:48|1.18811
12:28:48|1.18712
12:28:49|1.18746
12:28:50|1.1851
12:28:51|1.1851
12:28:52|1.18529
12:28:53|1.18428
12:28:54|1.18364
12:28:56|1.18464
12:28:57|1.1845
12:28:57|1.1845
12:28:59|1.18423
12:29:00|1.18423
12:29:01|1.18529
12:29:02|1.1865
12:29:03|1.1865
12:29:05|1.18721
12:29:06|1.18785
12:29:08|1.18785
12:29:08|1.18713
12:29:09|1.18799
12:29:10|1.18787
12:29:12|1.18849
12:29:12|1.188
12:29:13|1.18801
12:29:14|1.18945
12:29:15|1.19
12:29:16|1.1905
12:29:17|1.19186
12:29:19|1.19185
12:29:20|1.19079
12:29:21|1.19257
12:29:22|1.19246
12:29:23|1.19093
12:29:24|1.19185
12:29:25|1.19166
12:29:26|1.19071
12:29:28|1.19054
12:29:28|1.19234
12:29:30|1.192
12:29:30|1.19234
12:29:32|1.192
12:29:33|1.19234
12:29:34|1.19235
12:29:35|1.19235
12:29:35|1.19235
12:29:38|1.19234
12:29:38|1.19234
12:29:40|1.19234
12:29:41|1.19234
12:29:42|1.19168
12:29:44|1.19121
12:29:45|1.19042
12:29:47|1.19042
12:29:48|1.19001
12:29:49|1.19001
12:29:50|1.18836
12:29:51|1.18785
12:29:52|1.18785
12:29:53|1.18891
12:29:54|1.18786
12:29:54|1.18785
12:29:56|1.18785
12:29:56|1.18889
12:29:58|1.18889
12:29:59|1.18785
12:30:00|1.18785
12:30:01|1.18785
12:30:01|1.18781
12:30:03|1.18781
12:30:04|1.18781
12:30:05|1.18781
12:30:06|1.18781
12:30:07|1.188
12:30:08|1.1868
12:30:10|1.188
12:30:11|1.188
12:30:12|1.18805
12:30:13|1.18805
12:30:14|1.18801
12:30:15|1.18801
12:30:16|1.18801
12:30:17|1.18801
12:30:18|1.18801
12:30:19|1.18801
12:30:20|1.1869
12:30:21|1.18688
12:30:23|1.1861
12:30:23|1.18607
12:30:24|1.18395
12:30:25|1.18299
12:30:27|1.18299
12:30:28|1.18275
12:30:29|1.18296
12:30:29|1.181
12:30:31|1.18047
12:30:31|1.181
12:30:33|1.18101
12:30:34|1.181
12:30:35|1.181
12:30:36|1.181
12:30:36|1.18123
12:30:37|1.181
12:30:40|1.181
12:30:41|1.18149
12:30:42|1.17937
12:30:44|1.17901
12:30:46|1.1789
12:30:47|1.17889
12:30:49|1.17889
12:30:49|1.17844
12:30:52|1.17816
12:30:52|1.17787
12:30:54|1.17786
12:30:54|1.17786
12:30:55|1.17703
12:30:57|1.17859
12:30:58|1.17889
12:30:59|1.17935
12:31:00|1.17797
12:31:01|1.17794
12:31:02|1.17892
12:31:03|1.17892
12:31:05|1.17798
12:31:06|1.17703
12:31:07|1.17618
12:31:08|1.17613
12:31:09|1.17613
12:31:09|1.176
12:31:10|1.17588
12:31:11|1.17618
12:31:13|1.17588
12:31:14|1.17612
12:31:15|1.17612
12:31:16|1.17574
12:31:17|1.17936
12:31:18|1.17717
12:31:19|1.17779
12:31:19|1.17781
12:31:20|1.18
12:31:22|1.17967
12:31:22|1.17967
12:31:24|1.1809
12:31:25|1.17996
12:31:26|1.18099
12:31:26|1.18099
12:31:27|1.18005
12:31:29|1.18099
12:31:30|1.18007
12:31:31|1.18099
12:31:32|1.1803
12:31:32|1.1803
12:31:34|1.17968
12:31:35|1.17969
12:31:36|1.17969
12:31:37|1.18
12:31:37|1.18
12:31:39|1.17811
12:31:40|1.17906
12:31:41|1.17723
12:31:43|1.178
12:31:43|1.178
12:31:45|1.178
12:31:46|1.17721
12:31:47|1.17833
12:31:48|1.17833
12:31:49|1.17833
12:31:50|1.17833
12:31:52|1.17869
12:31:52|1.17869
12:31:53|1.178
12:31:54|1.178
12:31:55|1.178
12:31:57|1.17775
12:31:57|1.17775
12:31:58|1.17775
12:32:00|1.17901
12:32:00|1.17901
12:32:02|1.18
12:32:04|1.17939
12:32:04|1.18057
12:32:06|1.18057
12:32:06|1.18057
12:32:07|1.18041
12:32:08|1.18036
12:32:10|1.17865
12:32:12|1.18015
12:32:12|1.18015
12:32:13|1.18015
12:32:14|1.18015
12:32:15|1.18015
12:32:16|1.18014
12:32:18|1.17896
12:32:18|1.17901
12:32:19|1.18016
12:32:21|1.18016
12:32:21|1.18057
12:32:23|1.17983
12:32:23|1.18127
12:32:24|1.18127
12:32:25|1.18105
12:32:26|1.18221
12:32:28|1.18127
12:32:28|1.18246
12:32:29|1.18246
12:32:30|1.18246
12:32:31|1.18131
12:32:33|1.18246
12:32:34|1.18246
12:32:35|1.18246
12:32:36|1.18246
12:32:37|1.18246
12:32:38|1.18246
12:32:39|1.18246
12:32:40|1.18246
12:32:41|1.18144
12:32:42|1.18134
12:32:44|1.18246
12:32:44|1.1825
12:32:46|1.1825
12:32:47|1.18392
12:32:47|1.18278
12:32:48|1.18279
12:32:50|1.18279
12:32:50|1.18285
12:32:52|1.18285
12:32:53|1.18392
12:32:54|1.185
12:32:55|1.18726
12:32:56|1.18593
12:32:56|1.18594
12:32:58|1.18593
12:32:59|1.18726
12:33:00|1.18724
12:33:01|1.185
12:33:02|1.18413
12:33:03|1.18191
12:33:04|1.18287
12:33:05|1.18196
12:33:06|1.18196
12:33:07|1.18282
12:33:08|1.182
12:33:09|1.182
12:33:10|1.182
12:33:11|1.18286
12:33:12|1.18336
12:33:13|1.18336
12:33:14|1.18348
12:33:15|1.18486
12:33:16|1.18386
12:33:17|1.18564
12:33:18|1.18564
12:33:19|1.18533
12:33:20|1.18533
12:33:21|1.1866
12:33:22|1.18554
12:33:23|1.187
12:33:24|1.18812
12:33:25|1.18914
12:33:27|1.18806
12:33:28|1.18949
12:33:29|1.18982
12:33:30|1.18985
12:33:31|1.18893
12:33:31|1.19
12:33:33|1.19
12:33:34|1.18885
12:33:34|1.19088
12:33:35|1.19088
12:33:37|1.19043
12:33:37|1.1921
12:33:38|1.19219
12:33:40|1.19442
12:33:42|1.196
12:33:42|1.19703
12:33:44|1.19899
12:33:45|1.19875
12:33:45|1.19844
12:33:46|1.19839
12:33:48|1.19799
12:33:48|1.19785
12:33:50|1.19896
12:33:50|1.19889
12:33:51|1.19896
12:33:52|1.199
12:33:53|1.199
12:33:54|1.199
12:33:55|1.199
12:33:57|1.19833
12:33:57|1.19827
12:33:58|1.19891
12:34:00|1.19994
12:34:01|1.2004
12:34:02|1.20103
12:34:04|1.20163
12:34:06|1.19972
12:34:06|1.2
12:34:07|1.19901
12:34:08|1.199
12:34:10|1.19987
12:34:11|1.19905
12:34:11|1.2
12:34:13|1.2
12:34:14|1.19912
12:34:15|1.19997
12:34:16|1.19987
12:34:17|1.19981
12:34:18|1.20015
12:34:19|1.2
12:34:20|1.20005
12:34:21|1.20135
12:34:22|1.20178
12:34:23|1.2017
12:34:25|1.20163
12:34:25|1.20182
12:34:26|1.20119
12:34:28|1.20186
12:34:30|1.2018
12:34:30|1.20164
12:34:31|1.20172
12:34:32|1.20059
12:34:33|1.20042
12:34:34|1.19981
12:34:35|1.199
12:34:36|1.19991
12:34:37|1.20091
12:34:38|1.20091
12:34:39|1.19983
12:34:40|1.201
12:34:41|1.19979
12:34:43|1.19986
12:34:44|1.201
12:34:45|1.19637
12:34:46|1.19599
12:34:47|1.19597
12:34:49|1.19581
12:34:49|1.19588
12:34:51|1.19473
12:34:52|1.19374
12:34:54|1.19229
12:34:55|1.19229
12:34:55|1.19229
12:34:57|1.192
12:34:58|1.19088
12:35:00|1.19218
12:35:01|1.19218
12:35:01|1.19132
12:35:03|1.19128
12:35:05|1.19121
12:35:05|1.1912
12:35:07|1.1912
12:35:07|1.19048
12:35:09|1.19291
12:35:10|1.19299
12:35:11|1.19299
12:35:13|1.193
12:35:15|1.19299
12:35:16|1.19298
12:35:18|1.19333
12:35:18|1.19333
12:35:19|1.19438
12:35:20|1.19374
12:35:21|1.19463
12:35:22|1.19521
12:35:23|1.19521
12:35:24|1.19578
12:35:25|1.19516
12:35:27|1.19516
12:35:28|1.19521
12:35:28|1.19515
12:35:30|1.1952
12:35:30|1.195
12:35:31|1.19606
12:35:32|1.19474
12:35:34|1.19474
12:35:34|1.195
12:35:35|1.19632
12:35:36|1.19632
12:35:38|1.19606
12:35:38|1.19606
12:35:39|1.19606
12:35:40|1.19606
12:35:41|1.19667
12:35:43|1.19667
12:35:45|1.19639
12:35:45|1.19774
12:35:47|1.19719
12:35:47|1.1986
12:35:49|1.1999
12:35:51|1.198
12:35:52|1.198
12:35:52|1.198
12:35:53|1.19842
12:35:55|1.19842
12:35:56|1.19842
12:35:57|1.19842
12:35:58|1.19852
12:36:00|1.1999
12:36:00|1.1999
12:36:01|1.19895
12:36:04|1.19895
12:36:04|1.19895
12:36:06|1.19895
12:36:07|1.19895
12:36:09|1.19888
12:36:10|1.19895
12:36:12|1.19895
12:36:13|1.19895
12:36:13|1.19971
12:36:15|1.19971
12:36:16|1.2001
12:36:17|1.20084
12:36:18|1.20112
12:36:19|1.2008
12:36:20|1.20147
12:36:22|1.20097
12:36:22|1.2015
12:36:23|1.20101
12:36:25|1.2015
12:36:25|1.2015
12:36:26|1.2015
12:36:28|1.2015
12:36:29|1.2015
12:36:30|1.2015
12:36:31|1.20119
12:36:32|1.20119
12:36:33|1.20119
12:36:34|1.2008
12:36:35|1.20003
12:36:36|1.19739
12:36:37|1.20042
12:36:38|1.1974
12:36:39|1.19656
12:36:40|1.1964
12:36:41|1.1966
12:36:42|1.19648
12:36:43|1.1962
12:36:45|1.19514
12:36:46|1.19521
12:36:46|1.19491
12:36:49|1.19523
12:36:50|1.19626
12:36:51|1.19665
12:36:52|1.19646
12:36:53|1.195
12:36:54|1.19608
12:36:55|1.19608
12:36:56|1.19615
12:36:57|1.19615
12:36:58|1.19615
12:36:59|1.19665
12:37:00|1.19615
12:37:01|1.19615
12:37:02|1.19739
12:37:03|1.19636
12:37:04|1.19739
12:37:05|1.19739
12:37:06|1.1969
12:37:07|1.19739
12:37:09|1.19739
12:37:10|1.19739
12:37:12|1.19739
12:37:13|1.19739
12:37:14|1.19739
12:37:15|1.1969
12:37:16|1.1969
12:37:18|1.1969
12:37:19|1.1969
12:37:19|1.1969
12:37:20|1.19735
12:37:21|1.1969
12:37:23|1.19694
12:37:25|1.19739
12:37:26|1.19739
12:37:26|1.19739
12:37:28|1.19739
12:37:30|1.19773
12:37:31|1.19773
12:37:31|1.19755
12:37:32|1.19755
12:37:34|1.1969
12:37:34|1.1969
12:37:35|1.19815
12:37:36|1.19755
12:37:37|1.197
12:37:38|1.19755
12:37:39|1.19755
12:37:40|1.19755
12:37:41|1.19755
12:37:42|1.19809
12:37:43|1.19809
12:37:45|1.19809
12:37:47|1.19775
12:37:48|1.19775
12:37:50|1.19665
12:37:50|1.19665
12:37:52|1.19601
12:37:52|1.19623
12:37:54|1.19623
12:37:56|1.19537
12:37:56|1.19537
12:37:57|1.196
12:37:58|1.19537
12:37:59|1.19537
12:38:00|1.19537
12:38:01|1.19536
12:38:02|1.19536
12:38:03|1.19512
12:38:04|1.19523
12:38:05|1.19523
12:38:07|1.19523
12:38:07|1.19299
12:38:08|1.19288
12:38:09|1.19387
12:38:10|1.19273
12:38:11|1.19238
12:38:12|1.19238
12:38:13|1.19254
12:38:15|1.19288
12:38:15|1.19254
12:38:16|1.19346
12:38:17|1.1932
12:38:19|1.19326
12:38:19|1.19326
12:38:20|1.19238
12:38:21|1.19262
12:38:22|1.19238
12:38:24|1.19238
12:38:24|1.19285
12:38:26|1.19288
12:38:26|1.19238
12:38:27|1.19333
12:38:28|1.19288
12:38:29|1.1924
12:38:31|1.19217
12:38:33|1.18837
12:38:34|1.187
12:38:35|1.1869
12:38:36|1.18585
12:38:37|1.18585
12:38:38|1.18512
12:38:38|1.1857
12:38:40|1.18745
12:38:41|1.1864
12:38:41|1.18534
12:38:42|1.18544
12:38:45|1.18732
12:38:45|1.18573
12:38:47|1.18575
12:38:48|1.18575
12:38:49|1.18575
12:38:50|1.185
12:38:51|1.1855
12:38:52|1.18574
12:38:53|1.1862
12:38:54|1.1862
12:38:55|1.18474
12:38:55|1.18437
12:38:57|1.18437
12:38:57|1.18437
12:38:58|1.18434
12:39:00|1.18377
12:39:00|1.18515
12:39:02|1.18385
12:39:02|1.18387
12:39:03|1.18389
12:39:04|1.18389
12:39:06|1.18389
12:39:07|1.18575
12:39:09|1.1877
12:39:09|1.1877
12:39:11|1.1877
12:39:12|1.18738
12:39:12|1.18769
12:39:13|1.18769
12:39:14|1.1892
12:39:15|1.18921
12:39:17|1.19027
12:39:17|1.19027
12:39:20|1.19052
12:39:20|1.19121
12:39:21|1.19121
12:39:23|1.19121
12:39:23|1.19121
12:39:24|1.19121
12:39:25|1.19121
12:39:26|1.19121
12:39:27|1.19121
12:39:28|1.19052
12:39:29|1.19088
12:39:30|1.19088
12:39:31|1.19052
12:39:32|1.18963
12:39:33|1.18963
12:39:35|1.18842
12:39:36|1.18659
12:39:37|1.18659
12:39:38|1.18805
12:39:39|1.18781
12:39:40|1.187
12:39:41|1.187
12:39:42|1.187
12:39:43|1.187
12:39:44|1.187
12:39:45|1.18657
12:39:46|1.18771
12:39:47|1.18789
12:39:49|1.18789
12:39:50|1.18789
12:39:51|1.18771
12:39:51|1.18771
12:39:53|1.18771
12:39:54|1.187
12:39:55|1.18805
12:39:56|1.18804
12:39:58|1.18804
12:40:00|1.18804
12:40:00|1.18805
12:40:01|1.18805
12:40:02|1.18805
12:40:04|1.18805
12:40:05|1.18865
12:40:06|1.18864
12:40:07|1.18864
12:40:08|1.18864
12:40:09|1.18864
12:40:10|1.18871
12:40:11|1.1888
12:40:12|1.1888
12:40:13|1.1888
12:40:14|1.1888
12:40:15|1.18999
12:40:16|1.18886
12:40:17|1.18886
12:40:18|1.18886
12:40:19|1.189
12:40:20|1.18946
12:40:21|1.18895
12:40:22|1.18895
12:40:23|1.18896
12:40:24|1.18896
12:40:25|1.1895
12:40:26|1.18999
12:40:27|1.18999
12:40:28|1.18999
12:40:29|1.18999
12:40:30|1.18999
12:40:31|1.18999
12:40:32|1.18891
12:40:33|1.18891
12:40:34|1.18888
12:40:35|1.18888
12:40:36|1.18889
12:40:38|1.18889
12:40:38|1.18889
12:40:39|1.18889
12:40:40|1.18889
12:40:41|1.18889
12:40:42|1.18895
12:40:43|1.18894
12:40:44|1.18998
12:40:45|1.18817
12:40:46|1.18817
12:40:48|1.18817
12:40:49|1.18817
12:40:51|1.18889
12:40:51|1.18889
12:40:52|1.18889
12:40:53|1.18889
12:40:54|1.18889
12:40:55|1.188
12:40:57|1.1888
12:40:59|1.18878
12:40:59|1.18878
12:41:00|1.18771
12:41:01|1.18771
12:41:03|1.18771
12:41:04|1.18868
12:41:05|1.18868
12:41:06|1.18868
12:41:07|1.18773
12:41:09|1.18657
12:41:09|1.18653
12:41:12|1.18738
12:41:12|1.18621
12:41:13|1.18621
12:41:14|1.18621
12:41:16|1.18621
12:41:16|1.1866
12:41:17|1.1866
12:41:18|1.18618
12:41:20|1.18661
12:41:21|1.18673
12:41:22|1.18623
12:41:23|1.18834
12:41:24|1.1883
12:41:25|1.18757
12:41:27|1.18812
12:41:28|1.18784
12:41:28|1.18957
12:41:29|1.18957
12:41:31|1.18911
12:41:32|1.18912
12:41:33|1.18944
12:41:34|1.18912
12:41:35|1.18912
12:41:36|1.18943
12:41:37|1.18842
12:41:38|1.18853
12:41:39|1.18853
12:41:40|1.18853
12:41:41|1.18985
12:41:42|1.18996
12:41:43|1.19297
12:41:44|1.19225
12:41:45|1.19373
12:41:46|1.19299
12:41:47|1.19492
12:41:48|1.19391
12:41:50|1.19493
12:41:50|1.195
12:41:51|1.1931
12:41:53|1.1931
12:41:54|1.19373
12:41:56|1.19373
12:41:56|1.19373
12:41:57|1.19205
12:41:58|1.1932
12:41:59|1.1932
12:42:01|1.1931
12:42:01|1.19212
12:42:02|1.1932
12:42:03|1.1932
12:42:04|1.19228
12:42:05|1.1931
12:42:07|1.19241
12:42:07|1.19205
12:42:09|1.19219
12:42:11|1.19224
12:42:12|1.1933
12:42:13|1.1933
12:42:14|1.1933
12:42:16|1.19243
12:42:17|1.19243
12:42:17|1.19104
12:42:19|1.19104
12:42:20|1.19156
12:42:21|1.18855
12:42:21|1.18896
12:42:23|1.18893
12:42:23|1.18893
12:42:25|1.1889
12:42:26|1.18889
12:42:27|1.18889
12:42:28|1.18889
12:42:29|1.18845
12:42:30|1.18894
12:42:31|1.1891
12:42:32|1.1891
12:42:33|1.18898
12:42:34|1.18898
12:42:35|1.18898
12:42:36|1.19253
12:42:37|1.1933
12:42:38|1.19204
12:42:39|1.19208
12:42:40|1.19455
12:42:41|1.19323
12:42:42|1.19323
12:42:43|1.19334
12:42:44|1.19464
12:42:45|1.19344
12:42:46|1.1935
12:42:47|1.19491
12:42:48|1.19491
12:42:50|1.195
12:42:52|1.195
12:42:53|1.19497
12:42:53|1.195
12:42:54|1.195
12:42:56|1.195
12:42:57|1.1938
12:42:57|1.1938
12:42:59|1.1938
12:43:00|1.19306
12:43:00|1.19306
12:43:03|1.19474
12:43:04|1.19328
12:43:06|1.19328
12:43:07|1.19336
12:43:09|1.19336
12:43:10|1.19336
12:43:11|1.19445
12:43:13|1.19368
12:43:14|1.19336
12:43:15|1.19444
12:43:16|1.19336
12:43:18|1.19336
12:43:19|1.19363
12:43:20|1.19277
12:43:21|1.19228
12:43:22|1.19228
12:43:23|1.19326
12:43:24|1.19181
12:43:25|1.19181
12:43:26|1.19182
12:43:27|1.19182
12:43:28|1.19181
12:43:29|1.19181
12:43:30|1.19186
12:43:31|1.19186
12:43:32|1.19186
12:43:33|1.19182
12:43:34|1.19182
12:43:35|1.19182
12:43:36|1.19182
12:43:37|1.19177
12:43:38|1.19177
12:43:39|1.19177
12:43:40|1.19177
12:43:41|1.19159
12:43:42|1.19166
12:43:43|1.19166
12:43:44|1.19162
12:43:45|1.19162
12:43:46|1.19162
12:43:47|1.19162
12:43:48|1.19012
12:43:49|1.19012
12:43:50|1.19012
12:43:52|1.19098
12:43:53|1.19098
12:43:53|1.19012
12:43:54|1.19012
12:43:55|1.19014
12:43:56|1.19014
12:43:57|1.19012
12:43:58|1.19012
12:43:59|1.19012
12:44:00|1.19012
12:44:02|1.19012
12:44:04|1.19097
12:44:05|1.19181
12:44:06|1.19255
12:44:07|1.19255
12:44:08|1.19136
12:44:09|1.19136
12:44:10|1.19137
12:44:11|1.19138
12:44:13|1.19256
12:44:13|1.19256
12:44:15|1.19255
12:44:15|1.19255
12:44:17|1.19149
12:44:18|1.19255
12:44:19|1.19255
12:44:20|1.19256
12:44:21|1.19256
12:44:23|1.19256
12:44:24|1.19273
12:44:25|1.19203
12:44:26|1.19203
12:44:27|1.19203
12:44:28|1.19198
12:44:29|1.19198
12:44:30|1.19198
12:44:31|1.19125
12:44:32|1.19198
12:44:33|1.19198
12:44:34|1.19253
12:44:35|1.19125
12:44:37|1.19101
12:44:37|1.19101
12:44:38|1.19299
12:44:39|1.19299
12:44:40|1.19101
12:44:41|1.191
12:44:42|1.19125
12:44:44|1.19125
12:44:44|1.19125
12:44:45|1.19125
12:44:46|1.19113
12:44:48|1.1924
12:44:49|1.1924
12:44:49|1.191
12:44:50|1.19069
12:44:52|1.19069
12:44:52|1.19069
12:44:55|1.19069
12:44:56|1.19113
12:44:57|1.191
12:44:57|1.191
12:44:58|1.191
12:44:59|1.191
12:45:01|1.191
12:45:02|1.191
12:45:02|1.191
12:45:05|1.19013
12:45:05|1.19013
12:45:06|1.19013
12:45:07|1.19099
12:45:08|1.19012
12:45:10|1.19012
12:45:11|1.18894
12:45:12|1.18894
12:45:13|1.18893
12:45:15|1.18661
12:45:16|1.18717
12:45:17|1.18717
12:45:18|1.18717
12:45:19|1.18644
12:45:20|1.18644
12:45:21|1.1862
12:45:22|1.1862
12:45:23|1.1862
12:45:24|1.185
12:45:26|1.18503
12:45:27|1.18503
12:45:28|1.18504
12:45:29|1.18504
12:45:30|1.18612
12:45:31|1.1872
12:45:32|1.18617
12:45:33|1.18965
12:45:34|1.18964
12:45:35|1.18801
12:45:36|1.18801
12:45:37|1.18963
12:45:38|1.18963
12:45:39|1.18812
12:45:40|1.18812
12:45:41|1.18812
12:45:42|1.18818
12:45:43|1.18818
12:45:44|1.18818
12:45:45|1.18818
12:45:46|1.18929
12:45:47|1.18828
12:45:48|1.18828
12:45:49|1.18828
12:45:50|1.18828
12:45:51|1.18834
12:45:52|1.18834
12:45:54|1.18834
12:45:55|1.18963
12:45:56|1.18963
12:45:57|1.18963
12:45:57|1.188
12:45:59|1.18735
12:46:00|1.18735
12:46:02|1.18802
12:46:03|1.188
12:46:04|1.18859
12:46:05|1.18734
12:46:07|1.18734
12:46:09|1.18734
12:46:10|1.18734
12:46:10|1.18736
12:46:11|1.18736
12:46:13|1.18799
12:46:14|1.18799
12:46:15|1.18736
12:46:16|1.18768
12:46:17|1.18752
12:46:18|1.18721
12:46:19|1.18721
12:46:20|1.18721
12:46:20|1.18667
12:46:22|1.18667
12:46:23|1.18671
12:46:24|1.18671
12:46:24|1.18671
12:46:26|1.18634
12:46:27|1.18652
12:46:28|1.18651
12:46:29|1.18579
12:46:30|1.18634
12:46:31|1.18634
12:46:32|1.18579
12:46:32|1.18626
12:46:34|1.18626
12:46:35|1.18536
12:46:36|1.18536
12:46:37|1.18599
12:46:38|1.18599
12:46:39|1.18567
12:46:41|1.18567
12:46:42|1.18552
12:46:44|1.18536
12:46:44|1.18538
12:46:45|1.18504
12:46:46|1.18504
12:46:47|1.18504
12:46:48|1.18504
12:46:50|1.18504
12:46:50|1.18504
12:46:51|1.18504
12:46:52|1.18504
12:46:53|1.18503
12:46:55|1.18567
12:46:57|1.18503
12:46:59|1.18503
12:47:00|1.185
12:47:02|1.185
12:47:03|1.185
12:47:04|1.18436
12:47:05|1.18477
12:47:06|1.18402
12:47:07|1.18477
12:47:08|1.18364
12:47:10|1.18376
12:47:11|1.18376
12:47:12|1.18376
12:47:13|1.18436
12:47:14|1.18376
12:47:16|1.18399
12:47:17|1.18336
12:47:18|1.18349
12:47:19|1.18226
12:47:20|1.18226
12:47:21|1.18212
12:47:22|1.181
12:47:23|1.181
12:47:23|1.181
12:47:24|1.181
12:47:25|1.18096
12:47:27|1.18096
12:47:27|1.18
12:47:29|1.18069
12:47:30|1.17965
12:47:31|1.17965
12:47:31|1.18
12:47:33|1.17999
12:47:34|1.17999
12:47:34|1.17761
12:47:36|1.17773
12:47:36|1.17773
12:47:37|1.17678
12:47:39|1.176
12:47:39|1.17574
12:47:41|1.17554
12:47:41|1.17572
12:47:43|1.176
12:47:44|1.17465
12:47:44|1.17465
12:47:45|1.17267
12:47:47|1.17307
12:47:48|1.174
12:47:49|1.17219
12:47:49|1.17306
12:47:51|1.17219
12:47:52|1.173
12:47:53|1.173
12:47:54|1.17213
12:47:56|1.17066
12:47:57|1.16994
12:47:58|1.16995
12:48:00|1.17065
12:48:01|1.16841
12:48:01|1.16841
12:48:03|1.16841
12:48:04|1.16707
12:48:05|1.16789
12:48:06|1.16788
12:48:07|1.16788
12:48:08|1.16841
12:48:09|1.16841
12:48:10|1.16868
12:48:11|1.16895
12:48:12|1.16956
12:48:13|1.16872
12:48:14|1.16795
12:48:15|1.16868
12:48:16|1.16868
12:48:17|1.16793
12:48:18|1.16787
12:48:19|1.16787
12:48:20|1.16739
12:48:21|1.16829
12:48:22|1.16639
12:48:23|1.1671
12:48:24|1.17609
12:48:25|1.175
12:48:27|1.17578
12:48:28|1.17717
12:48:29|1.17512
12:48:30|1.17525
12:48:31|1.17525
12:48:32|1.17544
12:48:33|1.17544
12:48:34|1.17545
12:48:36|1.17438
12:48:36|1.17432
12:48:37|1.17361
12:48:39|1.17361
12:48:39|1.17493
12:48:42|1.17493
12:48:42|1.17319
12:48:43|1.17292
12:48:44|1.17292
12:48:46|1.17205
12:48:46|1.1736
12:48:48|1.1736
12:48:49|1.17361
12:48:50|1.17317
12:48:51|1.17213
12:48:52|1.17213
12:48:53|1.17361
12:48:54|1.17361
12:48:55|1.17361
12:48:56|1.173
12:48:57|1.17426
12:48:59|1.1737
12:48:59|1.1737
12:49:01|1.1737
12:49:02|1.1738
12:49:02|1.1738
12:49:03|1.17313
12:49:05|1.17493
12:49:06|1.17492
12:49:06|1.17492
12:49:09|1.17492
12:49:10|1.17492
12:49:12|1.17492
12:49:14|1.17492
12:49:15|1.17492
12:49:16|1.17301
12:49:17|1.1749
12:49:18|1.1749
12:49:19|1.1749
12:49:20|1.17492
12:49:21|1.17527
12:49:22|1.17546
12:49:24|1.17531
12:49:24|1.17533
12:49:25|1.17493
12:49:26|1.17493
12:49:28|1.17493
12:49:29|1.175
12:49:29|1.17546
12:49:31|1.17546
12:49:32|1.17546
12:49:33|1.17546
12:49:33|1.17546
12:49:35|1.17401
12:49:36|1.17332
12:49:38|1.17497
12:49:39|1.1749
12:49:40|1.1749
12:49:40|1.1749
12:49:42|1.17324
12:49:43|1.17489
12:49:44|1.17489
12:49:45|1.17489
12:49:46|1.17489
12:49:47|1.17489
12:49:48|1.17489
12:49:49|1.17359
12:49:50|1.17359
12:49:51|1.17359
12:49:52|1.17359
12:49:53|1.17369
12:49:54|1.17371
12:49:55|1.17371
12:49:56|1.17371
12:49:58|1.17321
12:49:59|1.17321
12:50:00|1.17321
12:50:02|1.17425
12:50:04|1.17425
12:50:05|1.17425
12:50:06|1.17425
12:50:07|1.17425
12:50:07|1.17425
12:50:09|1.17425
12:50:11|1.17423
12:50:12|1.17423
12:50:13|1.17321
12:50:14|1.17321
12:50:16|1.17421
12:50:17|1.17321
12:50:18|1.17417
12:50:19|1.17417
12:50:20|1.17324
12:50:21|1.17324
12:50:21|1.17322
12:50:23|1.17324
12:50:24|1.17415
12:50:24|1.17425
12:50:27|1.17339
12:50:27|1.17339
12:50:29|1.17341
12:50:29|1.1749
12:50:30|1.1749
12:50:31|1.17446
12:50:32|1.17446
12:50:33|1.17446
12:50:34|1.1746
12:50:36|1.1746
12:50:37|1.17629
12:50:38|1.17401
12:50:39|1.17401
12:50:40|1.17401
12:50:41|1.17401
12:50:42|1.17401
12:50:43|1.17401
12:50:44|1.17401
12:50:46|1.17401
12:50:47|1.17401
12:50:48|1.17401
12:50:49|1.17401
12:50:49|1.17401
12:50:51|1.174
12:50:51|1.174
12:50:52|1.17449
12:50:54|1.17449
12:50:55|1.17449
12:50:56|1.17449
12:50:57|1.17449
12:50:58|1.17446
12:50:59|1.17446
12:51:01|1.17401
12:51:02|1.17401
12:51:03|1.17401
12:51:03|1.17401
12:51:04|1.17402
12:51:07|1.17401
12:51:08|1.17405
12:51:09|1.174
12:51:09|1.174
12:51:11|1.17631
12:51:12|1.17631
12:51:12|1.17631
12:51:13|1.17631
12:51:15|1.17631
12:51:16|1.17631
12:51:17|1.1755
12:51:18|1.17441
12:51:19|1.1755
12:51:20|1.1755
12:51:21|1.17557
12:51:23|1.1763
12:51:24|1.17631
12:51:25|1.17773
12:51:26|1.17773
12:51:27|1.17773
12:51:28|1.17774
12:51:29|1.17776
12:51:30|1.17776
12:51:31|1.17801
12:51:32|1.17806
12:51:33|1.17876
12:51:35|1.17828
12:51:35|1.17899
12:51:36|1.17895
12:51:38|1.17891
12:51:38|1.17887
12:51:39|1.17883
12:51:40|1.17878
12:51:41|1.17866
12:51:42|1.1786
12:51:43|1.1785
12:51:44|1.1785
12:51:45|1.1785
12:51:46|1.17861
12:51:48|1.17808
12:51:48|1.17808
12:51:49|1.17816
12:51:50|1.178
12:51:51|1.17751
12:51:52|1.17798
12:51:53|1.17702
12:51:54|1.17732
12:51:55|1.17751
12:51:56|1.17751
12:51:57|1.17751
12:51:59|1.17751
12:52:00|1.17703
12:52:01|1.17651
12:52:02|1.17651
12:52:04|1.17651
12:52:06|1.17651
12:52:07|1.17636
12:52:09|1.1762
12:52:09|1.1762
12:52:10|1.1762
12:52:12|1.1762
12:52:14|1.1762
12:52:14|1.17494
12:52:15|1.17425
12:52:16|1.17467
12:52:18|1.17467
12:52:19|1.17467
12:52:20|1.17467
12:52:20|1.17467
12:52:23|1.17467
12:52:24|1.17409
12:52:25|1.17409
12:52:26|1.17405
12:52:27|1.174
12:52:28|1.174
12:52:29|1.174
12:52:30|1.174
12:52:31|1.174
12:52:32|1.174
12:52:33|1.174
12:52:34|1.174
12:52:35|1.174
12:52:36|1.174
12:52:37|1.17619
12:52:38|1.174
12:52:39|1.17597
12:52:41|1.17541
12:52:41|1.17544
12:52:42|1.17663
12:52:43|1.17546
12:52:44|1.17546
12:52:45|1.17546
12:52:46|1.17546
12:52:47|1.17667
12:52:48|1.17674
12:52:49|1.17674
12:52:50|1.17674
12:52:51|1.17565
12:52:52|1.17686
12:52:53|1.17774
12:52:54|1.17774
12:52:55|1.17992
12:52:56|1.18
12:52:57|1.17999
12:52:58|1.18002
12:52:59|1.18176
12:53:00|1.18183
12:53:02|1.18409
12:53:03|1.18405
12:53:04|1.1854
12:53:05|1.18487
12:53:06|1.18347
12:53:07|1.18347
12:53:08|1.18347
12:53:09|1.18347
12:53:10|1.18347
12:53:11|1.18347
12:53:12|1.18581
12:53:13|1.18581
12:53:14|1.18581
12:53:15|1.18581
12:53:16|1.18407
12:53:17|1.18158
12:53:18|1.18228
12:53:19|1.18228
12:53:20|1.18228
12:53:21|1.18228
12:53:22|1.18216
12:53:23|1.18202
12:53:24|1.18103
12:53:25|1.18103
12:53:27|1.18078
12:53:28|1.18078
12:53:28|1.18078
12:53:30|1.18078
12:53:31|1.18078
12:53:32|1.18078
12:53:33|1.18078
12:53:34|1.18078
12:53:34|1.18078
12:53:36|1.18078
12:53:37|1.18075
12:53:39|1.18058
12:53:39|1.1805
12:53:40|1.18034
12:53:41|1.1803
12:53:42|1.1803
12:53:43|1.1803
12:53:44|1.1803
12:53:45|1.1803
12:53:46|1.1803
12:53:47|1.1803
12:53:48|1.18109
12:53:49|1.18109
12:53:50|1.18109
12:53:51|1.18109
12:53:52|1.18109
12:53:54|1.18109
12:53:54|1.1803
12:53:55|1.1803
12:53:56|1.1803
12:53:57|1.18108
12:53:59|1.18031
12:54:00|1.18108
12:54:01|1.18108
12:54:02|1.18108
12:54:03|1.18108
12:54:05|1.18108
12:54:07|1.18328
12:54:08|1.18174
12:54:09|1.18174
12:54:11|1.18157
12:54:12|1.18157
12:54:12|1.18175
12:54:14|1.18294
12:54:16|1.18108
12:54:16|1.18108
12:54:17|1.18108
12:54:18|1.18108
12:54:20|1.18108
12:54:21|1.18245
12:54:23|1.18216
12:54:24|1.18216
12:54:24|1.18216
12:54:25|1.18175
12:54:27|1.18175
12:54:28|1.18227
12:54:29|1.18227
12:54:29|1.18227
12:54:30|1.18227
12:54:32|1.18227
12:54:33|1.18227
12:54:34|1.18227
12:54:36|1.18175
12:54:36|1.18175
12:54:37|1.18203
12:54:39|1.18203
12:54:40|1.18203
12:54:41|1.18112
12:54:42|1.18108
12:54:43|1.18108
12:54:44|1.18109
12:54:45|1.18109
12:54:46|1.18109
12:54:47|1.18208
12:54:48|1.18208
12:54:49|1.18198
12:54:50|1.18198
12:54:51|1.1803
12:54:52|1.1803
12:54:53|1.1803
12:54:54|1.1803
12:54:55|1.17866
12:54:56|1.17866
12:54:57|1.17937
12:54:58|1.17867
12:54:59|1.17936
12:55:00|1.17936
12:55:01|1.17867
12:55:03|1.17934
12:55:04|1.17934
12:55:05|1.17934
12:55:06|1.17934
12:55:08|1.17934
12:55:09|1.17932
12:55:11|1.17932
12:55:12|1.17932
12:55:12|1.17932
12:55:14|1.17932
12:55:14|1.17932
12:55:16|1.17932
12:55:17|1.17932
12:55:18|1.17932
12:55:20|1.17933
12:55:20|1.17933
12:55:22|1.1793
12:55:23|1.1793
12:55:24|1.1793
12:55:25|1.1793
12:55:26|1.17867
12:55:27|1.17933
12:55:28|1.17933
12:55:29|1.17933
12:55:30|1.17933
12:55:32|1.17955
12:55:33|1.17955
12:55:33|1.18101
12:55:35|1.18101
12:55:36|1.18379
12:55:37|1.18418
12:55:38|1.18418
12:55:38|1.18379
12:55:39|1.18418
12:55:41|1.18418
12:55:42|1.18314
12:55:43|1.18314
12:55:44|1.18314
12:55:45|1.18314
12:55:46|1.18314
12:55:46|1.18314
12:55:47|1.18304
12:55:49|1.18302
12:55:49|1.18196
12:55:50|1.18196
12:55:52|1.18196
12:55:53|1.183
12:55:53|1.1831
12:55:55|1.1831
12:55:56|1.1831
12:55:56|1.18381
12:55:57|1.18542
12:55:58|1.186
12:55:59|1.186
12:56:00|1.18666
12:56:02|1.18437
12:56:04|1.18536
12:56:04|1.18461
12:56:06|1.1845
12:56:06|1.1845
12:56:08|1.184
12:56:10|1.184
12:56:11|1.18244
12:56:11|1.18244
12:56:12|1.18314
12:56:15|1.18314
12:56:15|1.18234
12:56:17|1.18261
12:56:18|1.18186
12:56:20|1.18186
12:56:20|1.18175
12:56:21|1.18175
12:56:23|1.18262
12:56:24|1.18262
12:56:25|1.18262
12:56:26|1.18261
12:56:27|1.18261
12:56:28|1.18262
12:56:29|1.18163
12:56:30|1.18263
12:56:31|1.18272
12:56:32|1.18289
12:56:33|1.18405
12:56:34|1.18405
12:56:35|1.18405
12:56:36|1.18405
12:56:37|1.18403
12:56:38|1.18405
12:56:39|1.18405
12:56:40|1.18405
12:56:41|1.18405
12:56:42|1.18355
12:56:43|1.18405
12:56:44|1.18405
12:56:45|1.18405
12:56:46|1.18405
12:56:47|1.18405
12:56:48|1.18403
12:56:49|1.18404
12:56:50|1.18404
12:56:51|1.18404
12:56:52|1.18404
12:56:53|1.18404
12:56:54|1.18404
12:56:55|1.1828
12:56:56|1.1828
12:56:57|1.18025
12:56:58|1.18029
12:56:59|1.18029
12:57:00|1.17988
12:57:01|1.17988
12:57:02|1.17988
12:57:03|1.17937
12:57:04|1.1793
12:57:06|1.1801
12:57:07|1.18006
12:57:09|1.18115
12:57:09|1.18115
12:57:10|1.18115
12:57:13|1.18164
12:57:14|1.18164
12:57:15|1.18164
12:57:16|1.18198
12:57:17|1.18198
12:57:18|1.18147
12:57:19|1.18236
12:57:20|1.18236
12:57:21|1.18236
12:57:22|1.18236
12:57:23|1.18236
12:57:24|1.18168
12:57:25|1.18168
12:57:26|1.18251
12:57:27|1.18251
12:57:28|1.18177
12:57:29|1.1825
12:57:30|1.1825
12:57:31|1.1825
12:57:32|1.1825
12:57:33|1.1822
12:57:34|1.1825
12:57:35|1.18229
12:57:37|1.18229
12:57:37|1.18229
12:57:39|1.18229
12:57:40|1.18229
12:57:41|1.18229
12:57:41|1.18168
12:57:43|1.18168
12:57:44|1.18168
12:57:45|1.18168
12:57:46|1.183
12:57:47|1.183
12:57:48|1.1845
12:57:48|1.18357
12:57:50|1.1845
12:57:50|1.18349
12:57:51|1.18349
12:57:52|1.18349
12:57:53|1.18349
12:57:55|1.18349
12:57:55|1.18349
12:57:57|1.18349
12:57:57|1.184
12:57:58|1.18355
12:57:59|1.18355
12:58:01|1.18355
12:58:02|1.18355
12:58:02|1.18355
12:58:03|1.18355
12:58:06|1.18355
12:58:08|1.18355
12:58:09|1.18355
12:58:10|1.18355
12:58:11|1.18355
12:58:13|1.18355
12:58:14|1.18357
12:58:14|1.18357
12:58:16|1.18356
12:58:18|1.18355
12:58:18|1.18355
12:58:20|1.18355
12:58:21|1.18355
12:58:23|1.18358
12:58:23|1.18349
12:58:24|1.18349
12:58:26|1.18348
12:58:27|1.18348
12:58:28|1.18272
12:58:29|1.18272
12:58:31|1.18272
12:58:32|1.18134
12:58:32|1.18134
12:58:34|1.18121
12:58:35|1.18121
12:58:36|1.18185
12:58:37|1.18185
12:58:38|1.18185
12:58:38|1.18185
12:58:39|1.18333
12:58:41|1.18333
12:58:42|1.18289
12:58:42|1.18289
12:58:44|1.18444
12:58:44|1.18591
12:58:45|1.18591
12:58:47|1.187
12:58:47|1.18572
12:58:48|1.18579
12:58:50|1.18579
12:58:50|1.18579
12:58:51|1.18579
12:58:53|1.18579
12:58:53|1.187
12:58:55|1.18699
12:58:55|1.18601
12:58:56|1.18601
12:58:58|1.18601
12:58:59|1.18601
12:58:59|1.18679
12:59:00|1.18679
12:59:01|1.18679
12:59:03|1.18679
12:59:04|1.1861
12:59:05|1.18671
12:59:07|1.1861
12:59:07|1.1861
12:59:09|1.1861
12:59:10|1.1861
12:59:10|1.1861
12:59:11|1.18679
12:59:14|1.18679
12:59:16|1.18611
12:59:16|1.18676
12:59:18|1.18676
12:59:20|1.18617
12:59:20|1.18617
12:59:21|1.18601
12:59:22|1.18454
12:59:24|1.18454
12:59:25|1.18471
12:59:26|1.18385
12:59:27|1.18392
12:59:28|1.184
12:59:29|1.18382
12:59:30|1.18382
12:59:32|1.18487
12:59:32|1.18487
12:59:33|1.18629
12:59:35|1.18632
12:59:36|1.18527
12:59:36|1.18527
12:59:39|1.18501
12:59:39|1.18635
12:59:40|1.18635
12:59:41|1.18635
12:59:42|1.18635
12:59:43|1.18513
12:59:44|1.185
12:59:45|1.186
12:59:46|1.18501
12:59:47|1.18597
12:59:48|1.18502
12:59:49|1.18502
12:59:50|1.18502
12:59:51|1.18502
12:59:52|1.18502
12:59:53|1.18587
12:59:55|1.18587
12:59:55|1.18553
12:59:56|1.186
12:59:57|1.186
12:59:58|1.186
12:59:59|1.186
13:00:00|1.186
13:00:01|1.18571
13:00:02|1.18571
13:00:03|1.18547
13:00:04|1.18547
13:00:05|1.18547
13:00:07|1.18547
13:00:09|1.18545
13:00:10|1.18545
13:00:11|1.18546
13:00:12|1.18546
13:00:13|1.18546
13:00:14|1.185
13:00:15|1.185
13:00:16|1.185
13:00:18|1.1864
13:00:19|1.18633
13:00:20|1.18698
13:00:20|1.187
13:00:22|1.18701
13:00:23|1.18641
13:00:24|1.1872
13:00:25|1.1872
13:00:26|1.18808
13:00:27|1.18784
13:00:28|1.18791
13:00:30|1.18814
13:00:30|1.19
13:00:32|1.18869
13:00:34|1.18903
13:00:34|1.18908
13:00:35|1.18823
13:00:36|1.18908
13:00:37|1.18987
13:00:38|1.18909
13:00:39|1.18801
13:00:40|1.18801
13:00:41|1.188
13:00:42|1.18891
13:00:43|1.188
13:00:44|1.18801
13:00:45|1.18866
13:00:46|1.18869
13:00:48|1.18875
13:00:49|1.18802
13:00:50|1.18802
13:00:51|1.18898
13:00:52|1.18796
13:00:54|1.18869
13:00:54|1.18762
13:00:56|1.18762
13:00:57|1.18762
13:00:57|1.18762
13:00:58|1.18762
13:01:00|1.18762
13:01:01|1.188
13:01:03|1.1869
13:01:04|1.18501
13:01:04|1.18501
13:01:05|1.185
13:01:06|1.18584
13:01:08|1.18574
13:01:10|1.18546
13:01:11|1.185
13:01:13|1.185
13:01:14|1.18593
13:01:16|1.18593
13:01:17|1.18563
13:01:18|1.18563
13:01:19|1.18709
13:01:20|1.18748
13:01:22|1.18634
13:01:23|1.18634
13:01:23|1.18701
13:01:26|1.188
13:01:28|1.18799
13:01:28|1.188
13:01:30|1.18738
13:01:31|1.18738
13:01:32|1.18738
13:01:34|1.18738
13:01:34|1.188
13:01:36|1.187
13:01:37|1.187
13:01:38|1.18593
13:01:39|1.185
13:01:40|1.185
13:01:41|1.185
13:01:42|1.185
13:01:43|1.18602
13:01:44|1.185
13:01:45|1.1857
13:01:46|1.18505
13:01:47|1.18505
13:01:48|1.18505
13:01:49|1.18528
13:01:50|1.18528
13:01:51|1.18528
13:01:52|1.18505
13:01:53|1.18505
13:01:54|1.18505
13:01:55|1.18505
13:01:56|1.1851
13:01:57|1.18505
13:01:58|1.18269
13:01:59|1.18243
13:02:00|1.18341
13:02:02|1.18219
13:02:02|1.18219
13:02:03|1.18219
13:02:04|1.18176
13:02:05|1.18176
13:02:06|1.1815
13:02:07|1.18131
13:02:09|1.18
13:02:11|1.18058
13:02:13|1.18056
13:02:15|1.18057
13:02:15|1.18
13:02:16|1.18
13:02:18|1.18012
13:02:20|1.1796
13:02:21|1.17885
13:02:22|1.17834
13:02:23|1.17834
13:02:24|1.178
13:02:25|1.178
13:02:26|1.17819
13:02:27|1.17819
13:02:29|1.177
13:02:30|1.177
13:02:31|1.177
13:02:33|1.177
13:02:34|1.1757
13:02:35|1.17646
13:02:36|1.17458
13:02:37|1.174
13:02:38|1.174
13:02:39|1.175
13:02:40|1.1749
13:02:41|1.1749
13:02:42|1.17262
13:02:43|1.17372
13:02:44|1.17372
13:02:45|1.17262
13:02:46|1.17432
13:02:47|1.17431
13:02:48|1.17432
13:02:49|1.1749
13:02:50|1.17819
13:02:51|1.17909
13:02:52|1.17814
13:02:53|1.17915
13:02:54|1.17915
13:02:55|1.17915
13:02:56|1.17915
13:02:57|1.17915
13:02:58|1.17881
13:02:59|1.17881
13:03:00|1.17915
13:03:01|1.17882
13:03:02|1.17915
13:03:03|1.17915
13:03:04|1.18066
13:03:05|1.18298
13:03:06|1.18118
13:03:07|1.18121
13:03:08|1.18121
13:03:09|1.182
13:03:11|1.18148
13:03:13|1.18148
13:03:14|1.1812
13:03:16|1.1812
13:03:17|1.1809
13:03:18|1.1809
13:03:19|1.1806
13:03:20|1.1806
13:03:22|1.17989
13:03:23|1.17989
13:03:23|1.17814
13:03:25|1.17838
13:03:26|1.17838
13:03:27|1.17838
13:03:29|1.17838
13:03:29|1.17854
13:03:30|1.17814
13:03:31|1.17813
13:03:33|1.17813
13:03:34|1.17701
13:03:35|1.17701
13:03:36|1.17701
13:03:37|1.17818
13:03:38|1.17818
13:03:39|1.17818
13:03:40|1.17954
13:03:41|1.18013
13:03:42|1.17918
13:03:43|1.18049
13:03:44|1.18087
13:03:45|1.18087
13:03:46|1.18087
13:03:47|1.18087
13:03:49|1.18087
13:03:49|1.18049
13:03:50|1.17946
13:03:51|1.17946
13:03:52|1.17946
13:03:53|1.18142
13:03:54|1.18142
13:03:55|1.18054
13:03:56|1.17867
13:03:57|1.17867
13:03:58|1.18018
13:03:59|1.18018
13:04:00|1.18018
13:04:01|1.18018
13:04:02|1.18018
13:04:04|1.18018
13:04:04|1.18018
13:04:06|1.18018
13:04:06|1.17867
13:04:07|1.17867
13:04:08|1.17813
13:04:09|1.17867
13:04:11|1.17739
13:04:13|1.17739
13:04:15|1.17739
13:04:17|1.17739
13:04:18|1.17812
13:04:20|1.17812
13:04:20|1.17812
13:04:23|1.17812
13:04:24|1.17812
13:04:25|1.17812
13:04:27|1.17739
13:04:28|1.17739
13:04:29|1.17739
13:04:30|1.17739
13:04:31|1.17739
13:04:31|1.17739
13:04:33|1.17739
13:04:34|1.17818
13:04:35|1.17818
13:04:36|1.17739
13:04:37|1.17739
13:04:38|1.17739
13:04:39|1.1774
13:04:39|1.1781
13:04:41|1.1774
13:04:42|1.1774
13:04:43|1.1774
13:04:44|1.1774
13:04:45|1.17739
13:04:46|1.17727
13:04:47|1.17727
13:04:48|1.17727
13:04:49|1.17727
13:04:50|1.17701
13:04:51|1.177
13:04:52|1.177
13:04:53|1.177
13:04:54|1.177
13:04:55|1.17664
13:04:56|1.17664
13:04:57|1.17664
13:04:58|1.17664
13:04:58|1.17518
13:04:59|1.17571
13:05:01|1.17507
13:05:02|1.17507
13:05:02|1.17507
13:05:04|1.1744
13:05:04|1.17438
13:05:06|1.173
13:05:06|1.173
13:05:08|1.173
13:05:09|1.173
13:05:10|1.173
13:05:11|1.173
13:05:13|1.1725
13:05:14|1.17187
13:05:16|1.17156
13:05:17|1.172
13:05:18|1.17156
13:05:19|1.17141
13:05:21|1.171
13:05:21|1.17156
13:05:22|1.17156
13:05:24|1.1726
13:05:25|1.17107
13:05:25|1.17225
13:05:28|1.17103
13:05:29|1.17296
13:05:30|1.17296
13:05:31|1.17296
13:05:32|1.1726
13:05:32|1.17229
13:05:35|1.17253
13:05:35|1.17355
13:05:36|1.17355
13:05:37|1.17355
13:05:39|1.17355
13:05:39|1.17277
13:05:40|1.17277
13:05:41|1.17277
13:05:42|1.17296
13:05:43|1.17356
13:05:44|1.17306
13:05:46|1.17306
13:05:47|1.1737
13:05:48|1.1737
13:05:49|1.17482
13:05:50|1.17482
13:05:51|1.17482
13:05:52|1.17502
13:05:53|1.175
13:05:54|1.175
13:05:55|1.175
13:05:56|1.17482
13:05:57|1.17583
13:05:58|1.177
13:05:59|1.177
13:06:00|1.17656
13:06:01|1.17656
13:06:02|1.17656
13:06:03|1.17656
13:06:04|1.17656
13:06:05|1.17656
13:06:06|1.17656
13:06:07|1.17655
13:06:08|1.17655
13:06:09|1.17608
13:06:10|1.1755
13:06:11|1.1755
13:06:12|1.1755
13:06:14|1.1755
13:06:16|1.1755
13:06:17|1.1755
13:06:18|1.175
13:06:19|1.175
13:06:21|1.175
13:06:21|1.17482
13:06:23|1.17495
13:06:24|1.17495
13:06:25|1.17495
13:06:26|1.17495
13:06:28|1.1749
13:06:29|1.1749
13:06:31|1.17655
13:06:32|1.17655
13:06:33|1.17655
13:06:34|1.17655
13:06:35|1.17655
13:06:36|1.17655
13:06:37|1.17655
13:06:38|1.17655
13:06:39|1.17655
13:06:40|1.17639
13:06:41|1.17639
13:06:42|1.17466
13:06:44|1.17466
13:06:45|1.17466
13:06:46|1.17466
13:06:47|1.17466
13:06:48|1.17466
13:06:49|1.17466
13:06:50|1.17466
13:06:51|1.17466
13:06:52|1.17466
13:06:53|1.17399
13:06:54|1.17399
13:06:56|1.17398
13:06:56|1.17398
13:06:57|1.17399
13:06:58|1.17378
13:06:59|1.17378
13:07:01|1.17378
13:07:02|1.17378
13:07:02|1.17367
13:07:03|1.17399
13:07:05|1.17399
13:07:06|1.17378
13:07:06|1.17378
13:07:07|1.17378
13:07:09|1.17378
13:07:10|1.17378
13:07:10|1.17378
13:07:12|1.17378
13:07:13|1.17378
13:07:15|1.17378
13:07:15|1.17378
13:07:18|1.17378
13:07:19|1.17374
13:07:20|1.173
13:07:21|1.173
13:07:23|1.173
13:07:24|1.17372
13:07:25|1.17304
13:07:27|1.17378
13:07:28|1.17378
13:07:29|1.17378
13:07:29|1.17304
13:07:31|1.17304
13:07:32|1.17251
13:07:33|1.17251
13:07:34|1.17218
13:07:35|1.172
13:07:36|1.172
13:07:37|1.17216
13:07:38|1.17216
13:07:39|1.17283
13:07:41|1.17283
13:07:41|1.17198
13:07:42|1.17184
13:07:44|1.171
13:07:45|1.17173
13:07:46|1.17173
13:07:47|1.17173
13:07:47|1.17173
13:07:48|1.171
13:07:49|1.171
13:07:50|1.171
13:07:52|1.1711
13:07:52|1.17109
13:07:54|1.17002
13:07:55|1.17032
13:07:55|1.16919
13:07:57|1.16983
13:07:58|1.16791
13:07:59|1.16791
13:08:00|1.16797
13:08:00|1.16794
13:08:01|1.16794
13:08:02|1.16805
13:08:05|1.16793
13:08:06|1.16793
13:08:07|1.16701
13:08:08|1.16791
13:08:09|1.167
13:08:10|1.167
13:08:11|1.16663
13:08:12|1.16782
13:08:13|1.16782
13:08:14|1.16782
13:08:15|1.16785
13:08:17|1.16785
13:08:19|1.16792
13:08:20|1.16575
13:08:21|1.16575
13:08:22|1.16719
13:08:23|1.16719
13:08:24|1.16719
13:08:25|1.16588
13:08:26|1.1659
13:08:28|1.1659
13:08:29|1.16679
13:08:30|1.16679
13:08:32|1.16575
13:08:33|1.16678
13:08:34|1.16679
13:08:35|1.16679
13:08:36|1.16577
13:08:38|1.166
13:08:39|1.16736
13:08:39|1.16736
13:08:41|1.16767
13:08:42|1.16767
13:08:43|1.16768
13:08:44|1.16713
13:08:46|1.16783
13:08:47|1.16783
13:08:48|1.16904
13:08:49|1.16656
13:08:50|1.16786
13:08:50|1.16786
13:08:52|1.16786
13:08:54|1.16786
13:08:54|1.16622
13:08:55|1.16622
13:08:56|1.16713
13:08:57|1.16713
13:08:58|1.16622
13:09:00|1.16622
13:09:00|1.16622
13:09:01|1.16575
13:09:02|1.16622
13:09:04|1.16622
13:09:06|1.16402
13:09:06|1.16299
13:09:07|1.16198
13:09:08|1.16198
13:09:09|1.16254
13:09:10|1.16259
13:09:11|1.16198
13:09:12|1.16198
13:09:13|1.16198
13:09:14|1.1616
13:09:16|1.16086
13:09:18|1.16105
13:09:19|1.16079
13:09:21|1.16162
13:09:21|1.16197
13:09:22|1.16079
13:09:23|1.16106
13:09:24|1.16106
13:09:25|1.16246
13:09:27|1.16028
13:09:29|1.16106
13:09:29|1.16106
13:09:30|1.16107
13:09:32|1.16107
13:09:33|1.16106
13:09:34|1.16064
13:09:34|1.1618
13:09:36|1.16246
13:09:37|1.16218
13:09:38|1.16389
13:09:40|1.16312
13:09:41|1.16243
13:09:41|1.16244
13:09:42|1.16382
13:09:43|1.16266
13:09:45|1.16389
13:09:45|1.16405
13:09:48|1.16406
13:09:48|1.16406
13:09:49|1.16407
13:09:50|1.16311
13:09:51|1.16382
13:09:52|1.164
13:09:53|1.164
13:09:54|1.164
13:09:55|1.164
13:09:56|1.16299
13:09:58|1.16299
13:09:58|1.16299
13:09:59|1.16291
13:10:00|1.16291
13:10:01|1.16291
13:10:03|1.16173
13:10:04|1.161
13:10:06|1.16222
13:10:06|1.16222
13:10:08|1.16222
13:10:09|1.16149
13:10:10|1.16222
13:10:11|1.16222
13:10:12|1.16222
13:10:13|1.16231
13:10:14|1.16231
13:10:15|1.16231
13:10:15|1.16222
13:10:18|1.16298
13:10:19|1.16223
13:10:21|1.16325
13:10:23|1.16231
13:10:23|1.16397
13:10:24|1.16397
13:10:26|1.164
13:10:26|1.16299
13:10:29|1.16299
13:10:30|1.164
13:10:31|1.16423
13:10:32|1.16401
13:10:33|1.16401
13:10:33|1.16401
13:10:36|1.16697
13:10:36|1.16536
13:10:37|1.1654
13:10:39|1.16713
13:10:41|1.16713
13:10:41|1.16605
13:10:42|1.16848
13:10:44|1.16794
13:10:44|1.16791
13:10:45|1.16791
13:10:46|1.16666
13:10:47|1.16666
13:10:48|1.16999
13:10:49|1.1675
13:10:50|1.16783
13:10:51|1.17
13:10:52|1.17
13:10:53|1.17
13:10:54|1.17088
13:10:55|1.17102
13:10:56|1.17101
13:10:57|1.17101
13:10:58|1.17101
13:10:59|1.17101
13:11:00|1.17097
13:11:01|1.17208
13:11:02|1.17101
13:11:04|1.17026
13:11:04|1.17026
13:11:05|1.17026
13:11:06|1.17026
13:11:07|1.17026
13:11:08|1.17105
13:11:09|1.17105
13:11:10|1.16997
13:11:12|1.16997
13:11:12|1.16974
13:11:13|1.16974
13:11:15|1.16965
13:11:16|1.16965
13:11:17|1.16793
13:11:18|1.16793
13:11:20|1.16793
13:11:21|1.16879
13:11:22|1.16799
13:11:23|1.16795
13:11:24|1.16795
13:11:24|1.16795
13:11:26|1.16795
13:11:27|1.16955
13:11:27|1.16899
13:11:28|1.16899
13:11:30|1.16899
13:11:31|1.16899
13:11:32|1.16947
13:11:33|1.16947
13:11:34|1.16947
13:11:35|1.16947
13:11:36|1.16947
13:11:37|1.16899
13:11:38|1.16931
13:11:39|1.16931
13:11:40|1.16945
13:11:41|1.16945
13:11:42|1.16807
13:11:43|1.1692
13:11:44|1.16917
13:11:45|1.16917
13:11:46|1.16917
13:11:47|1.16917
13:11:49|1.16999
13:11:50|1.16816
13:11:51|1.17
13:11:52|1.17
13:11:52|1.17
13:11:53|1.17
13:11:54|1.17
13:11:56|1.16828
13:11:57|1.16828
13:11:58|1.16978
13:12:00|1.16978
13:12:00|1.17
13:12:02|1.17
13:12:02|1.17
13:12:04|1.16817
13:12:05|1.16817
13:12:05|1.16817
13:12:07|1.16816
13:12:07|1.16816
13:12:08|1.16816
13:12:10|1.16817
13:12:10|1.16817
13:12:12|1.16817
13:12:13|1.16817
13:12:14|1.16817
13:12:15|1.16817
13:12:16|1.16817
13:12:17|1.16817
13:12:19|1.16817
13:12:21|1.16817
13:12:21|1.1698
13:12:23|1.1698
13:12:23|1.1702
13:12:26|1.17105
13:12:27|1.17022
13:12:27|1.17022
13:12:28|1.17022
13:12:29|1.17022
13:12:31|1.17022
13:12:31|1.17022
13:12:32|1.17022
13:12:33|1.17022
13:12:35|1.17182
13:12:36|1.1718
13:12:37|1.1718
13:12:38|1.1718
13:12:39|1.17178
13:12:40|1.17022
13:12:41|1.17022
13:12:42|1.17022
13:12:43|1.17022
13:12:45|1.17022
13:12:46|1.17022
13:12:47|1.172
13:12:48|1.17238
13:12:49|1.17036
13:12:50|1.17036
13:12:51|1.17036
13:12:52|1.17358
13:12:54|1.17358
13:12:55|1.17358
13:12:55|1.17358
13:12:56|1.17358
13:12:57|1.17358
13:12:58|1.17358
13:13:00|1.17358
13:13:01|1.17124
13:13:02|1.1718
13:13:03|1.17101
13:13:04|1.17342
13:13:05|1.17342
13:13:06|1.17166
13:13:07|1.17166
13:13:08|1.17184
13:13:09|1.17184
13:13:10|1.17184
13:13:11|1.17184
13:13:12|1.17184
13:13:13|1.17203
13:13:14|1.1732
13:13:15|1.1732
13:13:16|1.17323
13:13:17|1.17206
13:13:18|1.17206
13:13:19|1.1719
13:13:21|1.1719
13:13:22|1.1719
13:13:22|1.1719
13:13:25|1.1719
13:13:26|1.1719
13:13:27|1.1719
13:13:29|1.17358
13:13:30|1.17358
13:13:31|1.17358
13:13:32|1.17215
13:13:34|1.17215
13:13:35|1.17215
13:13:35|1.17215
13:13:37|1.17215
13:13:38|1.17215
13:13:39|1.17206
13:13:39|1.17206
13:13:42|1.17207
13:13:42|1.17215
13:13:44|1.17215
13:13:44|1.17146
13:13:45|1.17147
13:13:47|1.17147
13:13:49|1.17147
13:13:49|1.17148
13:13:50|1.17148
13:13:51|1.17147
13:13:52|1.17147
13:13:53|1.17147
13:13:54|1.17147
13:13:55|1.17147
13:13:56|1.17147
13:13:58|1.17147
13:13:58|1.17147
13:13:59|1.17147
13:14:00|1.17147
13:14:01|1.17147
13:14:03|1.17147
13:14:03|1.17147
13:14:05|1.17147
13:14:05|1.17147
13:14:06|1.17147
13:14:07|1.17147
13:14:08|1.17147
13:14:11|1.17147
13:14:11|1.17147
13:14:12|1.17181
13:14:13|1.17147
13:14:15|1.17069
13:14:16|1.17069
13:14:17|1.17156
13:14:18|1.17069
13:14:19|1.17069
13:14:20|1.17153
13:14:22|1.17215
13:14:23|1.17215
13:14:24|1.17181
13:14:26|1.17203
13:14:27|1.17203
13:14:28|1.17203
13:14:28|1.17203
13:14:30|1.17111
13:14:31|1.17207
13:14:32|1.17207
13:14:33|1.17207
13:14:35|1.17207
13:14:37|1.17203
13:14:37|1.17203
13:14:38|1.17203
13:14:39|1.17203
13:14:40|1.17203
13:14:42|1.17203
13:14:44|1.17203
13:14:44|1.17203
13:14:45|1.17203
13:14:46|1.17203
13:14:48|1.17203
13:14:49|1.17203
13:14:50|1.17147
13:14:51|1.17147
13:14:52|1.17147
13:14:53|1.17202
13:14:54|1.17202
13:14:55|1.17202
13:14:56|1.17203
13:14:57|1.17203
13:14:58|1.16899
13:14:59|1.16899
13:15:00|1.16801
13:15:01|1.16863
13:15:03|1.1684
13:15:03|1.16703
13:15:05|1.16703
13:15:05|1.16703
13:15:06|1.16704
13:15:07|1.16798
13:15:09|1.16703
13:15:10|1.16703
13:15:11|1.16703
13:15:12|1.16703
13:15:13|1.16801
13:15:14|1.16801
13:15:15|1.16801
13:15:16|1.16801
13:15:17|1.16801
13:15:18|1.16602
13:15:19|1.16602
13:15:21|1.16602
13:15:23|1.16578
13:15:23|1.1658
13:15:25|1.1658
13:15:27|1.1658
13:15:28|1.16602
13:15:29|1.16602
13:15:30|1.16512
13:15:32|1.16498
13:15:34|1.165
13:15:35|1.16576
13:15:36|1.16576
13:15:36|1.16576
13:15:38|1.16576
13:15:38|1.16576
13:15:39|1.16557
13:15:41|1.16557
13:15:41|1.1646
13:15:43|1.1646
13:15:43|1.16459
13:15:44|1.165
13:15:46|1.165
13:15:47|1.165
13:15:48|1.16401
13:15:50|1.16374
13:15:50|1.165
13:15:52|1.1638
13:15:52|1.1638
13:15:53|1.1638
13:15:55|1.16277
13:15:55|1.16277
13:15:56|1.16277
13:15:58|1.16277
13:15:58|1.16299
13:15:59|1.16299
13:16:00|1.16299
13:16:03|1.16207
13:16:03|1.16166
13:16:04|1.1605
13:16:05|1.16166
13:16:06|1.16076
13:16:07|1.16197
13:16:08|1.16148
13:16:09|1.16144
13:16:10|1.16144
13:16:11|1.16156
13:16:12|1.16156
13:16:13|1.16156
13:16:14|1.16129
13:16:15|1.16087
13:16:16|1.16107
13:16:17|1.16
13:16:19|1.16031
13:16:20|1.16
13:16:22|1.15995
13:16:23|1.15859
13:16:25|1.1588
13:16:27|1.15933
13:16:28|1.15859
13:16:29|1.159
13:16:30|1.159
13:16:31|1.1589
13:16:32|1.15881
13:16:33|1.15859
13:16:34|1.15881
13:16:36|1.1572
13:16:36|1.15708
13:16:38|1.15705
13:16:40|1.15693
13:16:40|1.15675
13:16:41|1.15641
13:16:43|1.15575
13:16:43|1.15579
13:16:45|1.15599
13:16:47|1.15526
13:16:48|1.15526
13:16:49|1.15526
13:16:50|1.15526
13:16:50|1.15523
13:16:52|1.15525
13:16:53|1.15525
13:16:54|1.15499
13:16:55|1.15436
13:16:56|1.15436
13:16:57|1.15445
13:16:58|1.15445
13:16:59|1.15445
13:17:01|1.15445
13:17:01|1.15445
13:17:02|1.15445
13:17:04|1.15445
13:17:05|1.15445
13:17:06|1.156
13:17:07|1.15834
13:17:08|1.15829
13:17:08|1.15829
13:17:09|1.15829
13:17:10|1.15835
13:17:12|1.15834
13:17:13|1.15834
13:17:13|1.15834
13:17:15|1.16136
13:17:15|1.16231
13:17:17|1.1623
13:17:17|1.16106
13:17:19|1.16109
13:17:20|1.16109
13:17:21|1.16182
13:17:22|1.16182
13:17:23|1.16182
13:17:25|1.16182
13:17:26|1.16182
13:17:27|1.16217
13:17:28|1.16094
13:17:29|1.15943
13:17:30|1.1612
13:17:32|1.16182
13:17:33|1.16121
13:17:34|1.16121
13:17:35|1.16165
13:17:36|1.16165
13:17:37|1.1612
13:17:38|1.16116
13:17:39|1.1615
13:17:40|1.1615
13:17:41|1.15938
13:17:43|1.15938
13:17:44|1.15946
13:17:45|1.15946
13:17:46|1.15946
13:17:47|1.15946
13:17:48|1.16066
13:17:49|1.16066
13:17:50|1.15946
13:17:51|1.15946
13:17:52|1.15946
13:17:53|1.15946
13:17:54|1.15946
13:17:55|1.15946
13:17:56|1.15946
13:17:57|1.15946
13:17:58|1.16066
13:17:59|1.15946
13:18:00|1.15946
13:18:01|1.15946
13:18:02|1.15946
13:18:03|1.15946
13:18:04|1.15946
13:18:06|1.15947
13:18:08|1.16004
13:18:08|1.1615
13:18:09|1.16077
13:18:10|1.16219
13:18:11|1.16239
13:18:12|1.16239
13:18:13|1.16367
13:18:14|1.1627
13:18:16|1.16226
13:18:17|1.16354
13:18:18|1.16354
13:18:19|1.16357
13:18:20|1.16632
13:18:21|1.16792
13:18:22|1.16799
13:18:23|1.16672
13:18:24|1.16763
13:18:26|1.16617
13:18:27|1.168
13:18:29|1.168
13:18:30|1.16687
13:18:31|1.1665
13:18:32|1.16687
13:18:33|1.16741
13:18:34|1.16732
13:18:35|1.16725
13:18:37|1.16733
13:18:38|1.16617
13:18:39|1.16598
13:18:40|1.16743
13:18:41|1.16772
13:18:42|1.16741
13:18:43|1.16772
13:18:44|1.16782
13:18:45|1.16782
13:18:46|1.16782
13:18:48|1.16782
13:18:50|1.16782
13:18:51|1.16694
13:18:52|1.16767
13:18:52|1.16762
13:18:53|1.16761
13:18:55|1.16759
13:18:56|1.16759
13:18:56|1.16759
13:18:57|1.16621
13:18:59|1.1678
13:18:59|1.16748
13:19:00|1.16748
13:19:01|1.16748
13:19:02|1.16748
13:19:03|1.16748
13:19:04|1.1663
13:19:05|1.1663
13:19:07|1.16468
13:19:08|1.16468
13:19:08|1.16468
13:19:10|1.16395
13:19:11|1.16342
13:19:11|1.16342
13:19:12|1.16342
13:19:13|1.16342
13:19:14|1.16342
13:19:16|1.16342
13:19:17|1.16472
13:19:18|1.16471
13:19:19|1.16508
13:19:19|1.16508
13:19:20|1.16508
13:19:21|1.16508
13:19:24|1.1645
13:19:24|1.16419
13:19:26|1.16421
13:19:28|1.16508
13:19:28|1.16507
13:19:30|1.16508
13:19:32|1.16517
13:19:33|1.16681
13:19:34|1.1668
13:19:35|1.1668
13:19:37|1.16681
13:19:39|1.16681
13:19:39|1.16681
13:19:40|1.1668
13:19:41|1.167
13:19:42|1.16681
13:19:43|1.16699
13:19:45|1.167
13:19:45|1.16677
13:19:46|1.16596
13:19:47|1.16577
13:19:48|1.16569
13:19:49|1.16556
13:19:50|1.16534
13:19:52|1.16599
13:19:52|1.16599
13:19:54|1.16589
13:19:55|1.16596
13:19:55|1.16457
13:19:56|1.165
13:19:57|1.16609
13:19:59|1.16599
13:19:59|1.16599
13:20:00|1.168
13:20:01|1.166
13:20:03|1.16654
13:20:04|1.167
13:20:04|1.167
13:20:06|1.167
13:20:06|1.167
13:20:07|1.167
13:20:08|1.167
13:20:10|1.167
13:20:11|1.167
13:20:12|1.167
13:20:14|1.167
13:20:16|1.167
13:20:17|1.167
13:20:18|1.167
13:20:18|1.167
13:20:19|1.16799
13:20:20|1.16799
13:20:21|1.16799
13:20:22|1.16799
13:20:23|1.167
13:20:24|1.167
13:20:25|1.167
13:20:27|1.166
13:20:27|1.166
13:20:30|1.166
13:20:31|1.16784
13:20:33|1.1678
13:20:35|1.16798
13:20:36|1.16799
13:20:36|1.16799
13:20:38|1.16799
13:20:39|1.16799
13:20:40|1.16837
13:20:41|1.16923
13:20:42|1.16952
13:20:43|1.16952
13:20:43|1.16991
13:20:44|1.16991
13:20:45|1.16991
13:20:46|1.16991
13:20:48|1.17
13:20:48|1.17
13:20:49|1.17
13:20:50|1.17
13:20:52|1.17
13:20:53|1.17
13:20:55|1.16991
13:20:55|1.17
13:20:57|1.17
13:20:57|1.17
13:20:59|1.17021
13:20:59|1.17023
13:21:01|1.17023
13:21:02|1.17033
13:21:03|1.17024
13:21:04|1.17039
13:21:04|1.17
13:21:05|1.17039
13:21:06|1.17126
13:21:07|1.17125
13:21:08|1.17023
13:21:09|1.17039
13:21:10|1.17039
13:21:11|1.17024
13:21:12|1.17039
13:21:13|1.17039
13:21:15|1.17126
13:21:16|1.17126
13:21:17|1.17039
13:21:17|1.17039
13:21:19|1.17039
13:21:20|1.17061
13:21:21|1.17039
13:21:22|1.17039
13:21:23|1.16916
13:21:24|1.16872
13:21:25|1.16821
13:21:26|1.1682
13:21:27|1.16688
13:21:28|1.16815
13:21:30|1.169
13:21:32|1.16918
13:21:33|1.16919
13:21:34|1.16855
13:21:35|1.16847
13:21:36|1.16843
13:21:37|1.16839
13:21:38|1.16709
13:21:39|1.16678
13:21:40|1.16678
13:21:42|1.16765
13:21:42|1.16748
13:21:44|1.16746
13:21:45|1.16746
13:21:45|1.16607
13:21:47|1.16717
13:21:48|1.16717
13:21:48|1.16608
13:21:50|1.16608
13:21:50|1.1682
13:21:52|1.16657
13:21:52|1.16657
13:21:53|1.1666
13:21:55|1.1666
13:21:55|1.1666
13:21:56|1.1666
13:21:57|1.1666
13:21:58|1.1666
13:22:00|1.1666
13:22:01|1.16747
13:22:02|1.1682
13:22:04|1.1682
13:22:04|1.1682
13:22:06|1.1682
13:22:06|1.1682
13:22:08|1.1682
13:22:09|1.16821
13:22:10|1.16821
13:22:10|1.16821
13:22:11|1.16668
13:22:12|1.16668
13:22:13|1.1682
13:22:15|1.1682
13:22:16|1.16732
13:22:17|1.16747
13:22:18|1.16747
13:22:19|1.16795
13:22:20|1.16795
13:22:21|1.1672
13:22:22|1.1672
13:22:23|1.16723
13:22:23|1.16723
13:22:26|1.16711
13:22:26|1.1669
13:22:27|1.1669
13:22:29|1.16799
13:22:30|1.16799
13:22:31|1.16799
13:22:33|1.16799
13:22:34|1.16799
13:22:34|1.16799
13:22:36|1.16799
13:22:37|1.1666
13:22:38|1.16707
13:22:38|1.16707
13:22:39|1.16707
13:22:41|1.16707
13:22:42|1.16707
13:22:43|1.16707
13:22:44|1.16707
13:22:45|1.16671
13:22:45|1.16671
13:22:46|1.16797
13:22:47|1.16797
13:22:49|1.1666
13:22:49|1.1666
13:22:52|1.16761
13:22:53|1.16664
13:22:55|1.16664
13:22:55|1.16664
13:22:56|1.16664
13:22:57|1.1672
13:22:58|1.16729
13:22:59|1.16729
13:23:00|1.16729
13:23:01|1.16797
13:23:04|1.16719
13:23:04|1.16721
13:23:05|1.16721
13:23:06|1.16821
13:23:09|1.16823
13:23:09|1.16823
13:23:10|1.16644
13:23:12|1.16783
13:23:13|1.16783
13:23:14|1.16774
13:23:15|1.16774
13:23:16|1.16774
13:23:17|1.16774
13:23:18|1.16644
13:23:19|1.16644
13:23:20|1.16644
13:23:21|1.16664
13:23:22|1.16664
13:23:23|1.16642
13:23:24|1.16642
13:23:25|1.16642
13:23:27|1.16689
13:23:27|1.16689
13:23:29|1.16689
13:23:29|1.16558
13:23:32|1.16558
13:23:33|1.16485
13:23:33|1.16689
13:23:35|1.16689
13:23:37|1.16529
13:23:38|1.16529
13:23:39|1.16558
13:23:40|1.16529
13:23:40|1.16529
13:23:42|1.16494
13:23:44|1.16492
13:23:45|1.16529
13:23:45|1.16529
13:23:46|1.16529
13:23:48|1.16529
13:23:48|1.16521
13:23:51|1.16521
13:23:52|1.16522
13:23:52|1.16522
13:23:53|1.16522
13:23:54|1.16461
13:23:55|1.16461
13:23:56|1.16461
13:23:58|1.165
13:23:58|1.165
13:23:59|1.165
13:24:00|1.165
13:24:01|1.165
13:24:02|1.165
13:24:04|1.16461
13:24:05|1.165
13:24:06|1.165
13:24:07|1.165
13:24:08|1.165
13:24:09|1.165
13:24:10|1.16478
13:24:11|1.16478
13:24:12|1.16478
13:24:13|1.165
13:24:14|1.165
13:24:15|1.16461
13:24:16|1.16442
13:24:17|1.16442
13:24:18|1.1635
13:24:19|1.16404
13:24:20|1.16404
13:24:21|1.16454
13:24:22|1.16454
13:24:23|1.16454
13:24:24|1.16461
13:24:25|1.16461
13:24:26|1.16461
13:24:27|1.16346
13:24:28|1.16346
13:24:29|1.16346
13:24:30|1.16454
13:24:32|1.16307
13:24:34|1.16307
13:24:35|1.16435
13:24:35|1.16435
13:24:36|1.16435
13:24:38|1.16435
13:24:39|1.16448
13:24:40|1.16461
13:24:41|1.16461
13:24:42|1.16461
13:24:43|1.16489
13:24:44|1.16489
13:24:45|1.16464
13:24:46|1.16653
13:24:47|1.16653
13:24:49|1.16474
13:24:50|1.16475
13:24:51|1.164
13:24:52|1.164
13:24:53|1.16374
13:24:54|1.16374
13:24:55|1.16374
13:24:56|1.16373
13:24:57|1.16373
13:24:58|1.1635
13:24:59|1.1635
13:25:01|1.1635
13:25:03|1.165
13:25:03|1.165
13:25:04|1.1635
13:25:05|1.1635
13:25:06|1.16374
13:25:07|1.16374
13:25:09|1.1635
13:25:10|1.1635
13:25:11|1.1635
13:25:13|1.1635
13:25:14|1.16374
13:25:14|1.16374
13:25:16|1.16373
13:25:17|1.16373
13:25:17|1.16374
13:25:19|1.16374
13:25:20|1.16373
13:25:22|1.16308
13:25:22|1.16307
13:25:24|1.16304
13:25:24|1.163
13:25:25|1.163
13:25:26|1.16
13:25:27|1.16227
13:25:28|1.16227
13:25:30|1.16227
13:25:30|1.16227
13:25:31|1.16227
13:25:33|1.16227
13:25:35|1.16051
13:25:35|1.16147
13:25:37|1.16002
13:25:39|1.16409
13:25:40|1.16406
13:25:40|1.16406
13:25:41|1.16406
13:25:43|1.16406
13:25:43|1.1648
13:25:44|1.16623
13:25:45|1.16623
13:25:47|1.16623
13:25:47|1.165
13:25:48|1.165
13:25:50|1.165
13:25:50|1.165
13:25:51|1.16623
13:25:53|1.16506
13:25:54|1.16507
13:25:55|1.16507
13:25:56|1.165
13:25:57|1.165
13:25:58|1.16508
13:25:59|1.16507
13:26:00|1.16507
13:26:01|1.16507
13:26:02|1.16507
13:26:04|1.16507
13:26:05|1.16507
13:26:06|1.16507
13:26:07|1.16507
13:26:08|1.16507
13:26:08|1.16507
13:26:10|1.16507
13:26:10|1.16507
13:26:11|1.16357
13:26:13|1.16357
13:26:13|1.16357
13:26:15|1.16357
13:26:16|1.16357
13:26:17|1.16357
13:26:18|1.16357
13:26:19|1.16357
13:26:20|1.16357
13:26:20|1.16357
13:26:21|1.16357
13:26:23|1.16357
13:26:24|1.16357
13:26:25|1.16357
13:26:26|1.16357
13:26:27|1.16357
13:26:28|1.16357
13:26:28|1.16357
13:26:30|1.16357
13:26:30|1.16291
13:26:32|1.16291
13:26:34|1.16291
13:26:35|1.1635
13:26:36|1.1635
13:26:38|1.1635
13:26:38|1.16357
13:26:39|1.16357
13:26:41|1.16357
13:26:42|1.16349
13:26:43|1.16357
13:26:45|1.1628
13:26:46|1.1635
13:26:47|1.1635
13:26:47|1.1635
13:26:49|1.1635
13:26:49|1.16319
13:26:51|1.16281
13:26:51|1.16281
13:26:53|1.16281
13:26:54|1.16281
13:26:55|1.1628
13:26:56|1.1628
13:26:57|1.1628
13:26:58|1.1628
13:26:59|1.1628
13:27:00|1.16257
13:27:01|1.16249
13:27:02|1.16243
13:27:03|1.16243
13:27:04|1.16243
13:27:05|1.16319
13:27:06|1.16319
13:27:07|1.16223
13:27:09|1.16281
13:27:10|1.16281
13:27:11|1.16281
13:27:12|1.16281
13:27:13|1.16281
13:27:14|1.16281
13:27:15|1.1621
13:27:16|1.1628
13:27:17|1.1628
13:27:18|1.1628
13:27:19|1.1628
13:27:20|1.1632
13:27:21|1.16269
13:27:22|1.16269
13:27:23|1.16269
13:27:24|1.16269
13:27:25|1.16269
13:27:26|1.16269
13:27:27|1.16281
13:27:28|1.16357
13:27:29|1.16357
13:27:30|1.1634
13:27:31|1.16357
13:27:32|1.16357
13:27:33|1.16472
13:27:35|1.16472
13:27:37|1.16415
13:27:37|1.16511
13:27:39|1.16472
13:27:39|1.16429
13:27:40|1.16429
13:27:42|1.16465
13:27:42|1.16465
13:27:43|1.16463
13:27:45|1.16511
13:27:45|1.16511
13:27:47|1.16511
13:27:48|1.16511
13:27:50|1.16535
13:27:50|1.16535
13:27:52|1.1662
13:27:53|1.16696
13:27:54|1.16603
13:27:55|1.16603
13:27:56|1.16672
13:27:57|1.16672
13:27:58|1.16694
13:27:59|1.16695
13:28:00|1.16587
13:28:01|1.16587
13:28:02|1.16695
13:28:03|1.16672
13:28:04|1.16696
13:28:05|1.16696
13:28:06|1.16696
13:28:07|1.16695
13:28:08|1.16695
13:28:10|1.16695
13:28:10|1.16695
13:28:11|1.16695
13:28:14|1.16709
13:28:14|1.16709
13:28:16|1.16602
13:28:17|1.16717
13:28:18|1.16717
13:28:19|1.17103
13:28:20|1.17102
13:28:21|1.16888
13:28:22|1.17098
13:28:23|1.17093
13:28:24|1.17093
13:28:25|1.16916
13:28:26|1.16916
13:28:27|1.17034
13:28:28|1.17069
13:28:29|1.17
13:28:31|1.17
13:28:32|1.17
13:28:32|1.17096
13:28:34|1.17093
13:28:36|1.17147
13:28:38|1.17289
13:28:39|1.17289
13:28:40|1.17288
13:28:41|1.1722
13:28:42|1.17281
13:28:43|1.1726
13:28:44|1.17094
13:28:45|1.17094
13:28:46|1.17094
13:28:47|1.17174
13:28:48|1.17337
13:28:49|1.17155
13:28:50|1.17155
13:28:51|1.17155
13:28:52|1.17155
13:28:53|1.17155
13:28:54|1.17155
13:28:55|1.17155
13:28:56|1.17068
13:28:57|1.17068
13:28:58|1.17217
13:28:59|1.172
13:29:00|1.17039
13:29:01|1.17195
13:29:03|1.17195
13:29:04|1.17195
13:29:05|1.17195
13:29:06|1.1708
13:29:08|1.17242
13:29:09|1.17242
13:29:09|1.17242
13:29:11|1.17242
13:29:11|1.17223
13:29:13|1.17223
13:29:14|1.17223
13:29:14|1.1714
13:29:16|1.17135
13:29:17|1.17135
13:29:18|1.17267
13:29:19|1.17267
13:29:19|1.17135
13:29:21|1.17128
13:29:22|1.17128
13:29:23|1.17128
13:29:24|1.17128
13:29:25|1.17128
13:29:25|1.17128
13:29:27|1.17128
13:29:27|1.17128
13:29:28|1.17136
13:29:29|1.17136
13:29:31|1.17136
13:29:31|1.172
13:29:34|1.17203
13:29:34|1.17277
13:29:36|1.17272
13:29:38|1.17312
13:29:39|1.17357
13:29:40|1.17357
13:29:41|1.17357
13:29:43|1.17211
13:29:43|1.17224
13:29:45|1.17224
13:29:46|1.17185
13:29:46|1.17385
13:29:47|1.17385
13:29:48|1.17385
13:29:50|1.17385
13:29:51|1.17385
13:29:51|1.17382
13:29:52|1.17385
13:29:53|1.17385
13:29:54|1.17385
13:29:55|1.17385
13:29:56|1.17385
13:29:58|1.17385
13:29:58|1.17385
13:29:59|1.17385
13:30:01|1.17385
13:30:02|1.17385
13:30:03|1.17385
13:30:03|1.17397
13:30:05|1.17397
13:30:06|1.17414
13:30:07|1.17414
13:30:08|1.17476
13:30:09|1.17482
13:30:10|1.17482
13:30:11|1.17402
13:30:13|1.17381
13:30:13|1.17385
13:30:14|1.17476
13:30:15|1.17476
13:30:16|1.17476
13:30:17|1.17383
13:30:18|1.17283
13:30:20|1.17284
13:30:21|1.17284
13:30:22|1.17284
13:30:23|1.17284
13:30:24|1.17284
13:30:25|1.17463
13:30:26|1.17502
13:30:27|1.17476
13:30:28|1.17528
13:30:29|1.17528
13:30:30|1.17528
13:30:31|1.17502
13:30:32|1.17528
13:30:33|1.17562
13:30:34|1.17562
13:30:35|1.17485
13:30:36|1.17485
13:30:37|1.17562
13:30:38|1.17562
13:30:40|1.17562
13:30:40|1.17557
13:30:43|1.17557
13:30:44|1.17557
13:30:45|1.17557
13:30:47|1.1738
13:30:48|1.17378
13:30:49|1.17378
13:30:50|1.17378
13:30:51|1.17378
13:30:52|1.17378
13:30:53|1.17208
13:30:54|1.17332
13:30:55|1.17307
13:30:55|1.17307
13:30:56|1.17307
13:30:58|1.17307
13:30:59|1.17219
13:31:00|1.17219
13:31:01|1.17219
13:31:03|1.17219
13:31:03|1.17219
13:31:05|1.17207
13:31:07|1.17219
13:31:07|1.17307
13:31:08|1.17307
13:31:09|1.17307
13:31:11|1.17307
13:31:11|1.17209
13:31:12|1.17209
13:31:13|1.17363
13:31:14|1.17223
13:31:16|1.172
13:31:17|1.172
13:31:19|1.172
13:31:20|1.17207
13:31:21|1.17207
13:31:21|1.17363
13:31:23|1.17363
13:31:25|1.17288
13:31:25|1.17207
13:31:26|1.17207
13:31:27|1.17207
13:31:29|1.17207
13:31:29|1.17207
13:31:30|1.17207
13:31:32|1.17207
13:31:32|1.1727
13:31:33|1.17213
13:31:34|1.1738
13:31:36|1.17207
13:31:37|1.17207
13:31:38|1.17207
13:31:40|1.17207
13:31:42|1.1731
13:31:42|1.17201
13:31:45|1.17201
13:31:45|1.17201
13:31:47|1.17204
13:31:48|1.17289
13:31:49|1.17289
13:31:50|1.17201
13:31:51|1.172
13:31:52|1.172
13:31:53|1.17113
13:31:54|1.17113
13:31:55|1.17095
13:31:56|1.17144
13:31:57|1.17144
13:31:58|1.17077
13:31:59|1.17025
13:32:00|1.17025
13:32:02|1.1685
13:32:02|1.16954
13:32:03|1.16881
13:32:04|1.16881
13:32:05|1.16825
13:32:06|1.168
13:32:08|1.16791
13:32:09|1.16788
13:32:10|1.1679
13:32:11|1.1679
13:32:12|1.1679
13:32:14|1.1679
13:32:15|1.1679
13:32:16|1.16852
13:32:18|1.16963
13:32:18|1.16963
13:32:20|1.16963
13:32:20|1.16963
13:32:22|1.16963
13:32:23|1.16963
13:32:24|1.16963
13:32:25|1.16963
13:32:26|1.16963
13:32:26|1.16963
13:32:28|1.16963
13:32:29|1.16859
13:32:29|1.16859
13:32:31|1.16917
13:32:31|1.16917
13:32:32|1.16964
13:32:34|1.16964
13:32:34|1.16964
13:32:35|1.16964
13:32:37|1.16964
13:32:37|1.16973
13:32:40|1.16973
13:32:40|1.17032
13:32:46|1.17091
13:32:47|1.17091
13:32:49|1.17116
13:32:50|1.17116
13:32:51|1.16998
13:32:53|1.17123
13:32:54|1.17144
13:32:55|1.17198
13:32:56|1.17157
13:32:57|1.17157
13:32:58|1.17157
13:32:59|1.17134
13:33:00|1.17134
13:33:01|1.17134
13:33:01|1.17134
13:33:02|1.17381
13:33:04|1.17381
13:33:05|1.174
13:33:06|1.17362
13:33:07|1.17362
13:33:08|1.17361
13:33:08|1.17361
13:33:10|1.17361
13:33:11|1.17361
13:33:13|1.17402
13:33:14|1.17402
13:33:15|1.17402
13:33:15|1.17402
13:33:17|1.17402
13:33:18|1.17289
13:33:18|1.17289
13:33:20|1.17362
13:33:21|1.17191
13:33:21|1.17191
13:33:22|1.17381
13:33:24|1.17381
13:33:25|1.17381
13:33:26|1.17381
13:33:26|1.17402
13:33:27|1.17402
13:33:29|1.17381
13:33:30|1.17381
13:33:31|1.17381
13:33:32|1.17381
13:33:33|1.17381
13:33:33|1.17381
13:33:34|1.17184
13:33:36|1.17184
13:33:37|1.17184
13:33:37|1.17184
13:33:39|1.17184
13:33:40|1.17184
13:33:42|1.17258
13:33:42|1.17381
13:33:44|1.17381
13:33:45|1.17385
13:33:47|1.17385
13:33:48|1.17385
13:33:50|1.17229
13:33:50|1.17229
13:33:51|1.17229
13:33:52|1.172
13:33:53|1.1723
13:33:54|1.1723
13:33:55|1.17192
13:33:56|1.17192
13:33:58|1.17192
13:33:58|1.17192
13:33:59|1.17116
13:34:00|1.17085
13:34:02|1.17233
13:34:03|1.17233
13:34:05|1.17192
13:34:06|1.17192
13:34:07|1.17192
13:34:08|1.17192
13:34:10|1.17192
13:34:12|1.17115
13:34:13|1.17069
13:34:14|1.17069
13:34:16|1.17069
13:34:16|1.17069
13:34:17|1.17077
13:34:19|1.17089
13:34:19|1.17055
13:34:20|1.1703
13:34:21|1.17042
13:34:22|1.17042
13:34:24|1.17153
13:34:24|1.1701
13:34:26|1.1701
13:34:27|1.16942
13:34:28|1.16942
13:34:29|1.16918
13:34:30|1.17
13:34:32|1.16983
13:34:33|1.16983
13:34:33|1.16983
13:34:35|1.16983
13:34:36|1.16848
13:34:37|1.16848
13:34:37|1.16848
13:34:39|1.16988
13:34:39|1.16852
13:34:42|1.16835
13:34:44|1.16835
13:34:44|1.16835
13:34:45|1.16835
13:34:46|1.16835
13:34:48|1.16955
13:34:49|1.16835
13:34:51|1.16835
13:34:51|1.16835
13:34:52|1.16835
13:34:54|1.16835
13:34:54|1.16835
13:34:55|1.16835
13:34:57|1.16835
13:34:57|1.16835
13:34:58|1.1684
13:34:59|1.16955
13:35:00|1.16955
13:35:01|1.16955
13:35:02|1.16955
13:35:04|1.16955
13:35:04|1.16955
13:35:06|1.16937
13:35:07|1.16817
13:35:07|1.16817
13:35:08|1.16817
13:35:09|1.16931
13:35:11|1.16928
13:35:11|1.16928
13:35:13|1.16928
13:35:13|1.16927
13:35:14|1.16927
13:35:16|1.16927
13:35:16|1.16927
13:35:18|1.16927
13:35:18|1.16927
13:35:19|1.16927
13:35:21|1.16927
13:35:22|1.16927
13:35:23|1.16927
13:35:24|1.16927
13:35:25|1.1677
13:35:26|1.16927
13:35:27|1.16927
13:35:29|1.16753
13:35:30|1.16927
13:35:31|1.16927
13:35:33|1.16927
13:35:33|1.16927
13:35:34|1.16927
13:35:35|1.16927
13:35:36|1.169
13:35:37|1.169
13:35:38|1.169
13:35:40|1.169
13:35:40|1.169
13:35:42|1.16799
13:35:44|1.16798
13:35:45|1.16798
13:35:46|1.16798
13:35:47|1.16798
13:35:47|1.16798
13:35:49|1.16798
13:35:50|1.16798
13:35:51|1.16798
13:35:52|1.16776
13:35:52|1.16776
13:35:55|1.16776
13:35:56|1.16776
13:35:57|1.16776
13:35:58|1.16776
13:35:59|1.16776
13:36:00|1.16776
13:36:01|1.16719
13:36:03|1.16776
13:36:05|1.16776
13:36:05|1.16719
13:36:07|1.16719
13:36:09|1.16719
13:36:10|1.16719
13:36:11|1.165
13:36:12|1.16633
13:36:13|1.16478
13:36:14|1.16477
13:36:15|1.16477
13:36:16|1.16477
13:36:17|1.16477
13:36:19|1.16477
13:36:20|1.16464
13:36:20|1.16342
13:36:22|1.16366
13:36:23|1.16366
13:36:25|1.16316
13:36:26|1.16301
13:36:27|1.16301
13:36:27|1.16304
13:36:28|1.16304
13:36:30|1.16301
13:36:31|1.16301
13:36:32|1.16285
13:36:33|1.1625
13:36:34|1.16272
13:36:36|1.16246
13:36:37|1.16241
13:36:38|1.1625
13:36:39|1.16272
13:36:40|1.16271
13:36:41|1.16127
13:36:42|1.16127
13:36:44|1.1616
13:36:46|1.1616
13:36:46|1.15951
13:36:47|1.15894
13:36:49|1.158
13:36:51|1.15649
13:36:52|1.1587
13:36:52|1.1581
13:36:54|1.15609
13:36:55|1.15609
13:36:56|1.15886
13:36:58|1.15726
13:36:58|1.158
13:37:00|1.15886
13:37:01|1.1587
13:37:02|1.1595
13:37:03|1.1595
13:37:04|1.1595
13:37:05|1.15889
13:37:06|1.15889
13:37:07|1.15889
13:37:08|1.15889
13:37:09|1.15889
13:37:10|1.15886
13:37:11|1.158
13:37:12|1.15801
13:37:13|1.15801
13:37:14|1.15801
13:37:15|1.15908
13:37:16|1.15908
13:37:18|1.15801
13:37:18|1.15941
13:37:19|1.15941
13:37:21|1.15941
13:37:21|1.15941
13:37:23|1.15941
13:37:23|1.158
13:37:24|1.15886
13:37:25|1.158
13:37:27|1.158
13:37:28|1.15805
13:37:28|1.15805
13:37:30|1.15805
13:37:30|1.158
13:37:32|1.158
13:37:33|1.158
13:37:33|1.158
13:37:34|1.158
13:37:35|1.158
13:37:36|1.158
13:37:37|1.15802
13:37:39|1.158
13:37:40|1.158
13:37:41|1.158
13:37:42|1.15802
13:37:42|1.15802
13:37:45|1.15802
13:37:46|1.15812
13:37:47|1.15812
13:37:48|1.15812
13:37:50|1.158
13:37:51|1.158
13:37:52|1.1585
13:37:53|1.1585
13:37:54|1.1585
13:37:55|1.15603
13:37:56|1.15792
13:37:57|1.15792
13:37:58|1.15822
13:37:59|1.15822
13:38:00|1.15822
13:38:02|1.15602
13:38:03|1.15546
13:38:03|1.15546
13:38:04|1.15698
13:38:05|1.15698
13:38:06|1.15698
13:38:08|1.15698
13:38:08|1.15537
13:38:09|1.15537
13:38:11|1.15537
13:38:12|1.15537
13:38:13|1.15603
13:38:14|1.15603
13:38:15|1.15607
13:38:16|1.15607
13:38:17|1.15602
13:38:18|1.15702
13:38:19|1.15702
13:38:20|1.15562
13:38:21|1.15693
13:38:22|1.15693
13:38:23|1.15693
13:38:24|1.1559
13:38:25|1.1559
13:38:26|1.15589
13:38:27|1.15589
13:38:28|1.15573
13:38:29|1.15875
13:38:30|1.15701
13:38:32|1.15831
13:38:33|1.15831
13:38:34|1.15767
13:38:35|1.1574
13:38:36|1.15953
13:38:37|1.15953
13:38:38|1.15953
13:38:39|1.15973
13:38:39|1.15973
13:38:41|1.15911
13:38:42|1.1595
13:38:42|1.15915
13:38:44|1.15915
13:38:46|1.15915
13:38:47|1.15915
13:38:48|1.15915
13:38:49|1.15915
13:38:50|1.15915
13:38:51|1.15915
13:38:52|1.158
13:38:53|1.15798
13:38:54|1.15798
13:38:56|1.15798
13:38:56|1.15929
13:38:57|1.15929
13:38:58|1.15929
13:38:59|1.15929
13:39:00|1.15929
13:39:02|1.15929
13:39:02|1.15801
13:39:04|1.15801
13:39:06|1.15801
13:39:07|1.15801
13:39:08|1.15801
13:39:09|1.15801
13:39:10|1.15801
13:39:11|1.15801
13:39:12|1.15799
13:39:13|1.15799
13:39:14|1.15799
13:39:15|1.15799
13:39:16|1.15799
13:39:17|1.15799
13:39:18|1.15799
13:39:19|1.15799
13:39:21|1.15799
13:39:22|1.15715
13:39:23|1.15703
13:39:24|1.15729
13:39:25|1.15729
13:39:26|1.157
13:39:27|1.157
13:39:28|1.15798
13:39:28|1.15798
13:39:30|1.15798
13:39:31|1.15798
13:39:32|1.15798
13:39:33|1.15791
13:39:34|1.15791
13:39:35|1.15701
13:39:36|1.15766
13:39:37|1.15766
13:39:38|1.15766
13:39:39|1.15766
13:39:40|1.15766
13:39:41|1.15766
13:39:43|1.15766
13:39:43|1.15784
13:39:44|1.15787
13:39:45|1.15791
13:39:48|1.15787
13:39:48|1.15787
13:39:49|1.15787
13:39:50|1.15787
13:39:51|1.15787
13:39:52|1.15787
13:39:53|1.15766
13:39:54|1.15766
13:39:55|1.15766
13:39:56|1.15766
13:39:57|1.15766
13:39:58|1.15766
13:39:59|1.15766
13:40:01|1.15766
13:40:02|1.15766
13:40:02|1.15766
13:40:03|1.15766
13:40:05|1.157
13:40:05|1.157
13:40:07|1.157
13:40:09|1.157
13:40:09|1.157
13:40:10|1.15701
13:40:12|1.15701
13:40:12|1.15701
13:40:13|1.15701
13:40:15|1.15701
13:40:16|1.157
13:40:17|1.157
13:40:18|1.157
13:40:19|1.1557
13:40:20|1.15592
13:40:22|1.15592
13:40:23|1.15451
13:40:24|1.15401
13:40:25|1.1558
13:40:26|1.1558
13:40:27|1.15428
13:40:28|1.15428
13:40:29|1.15428
13:40:30|1.15428
13:40:31|1.15574
13:40:32|1.155
13:40:33|1.155
13:40:34|1.15499
13:40:35|1.15485
13:40:36|1.15485
13:40:37|1.15499
13:40:38|1.15499
13:40:39|1.15499
13:40:40|1.15499
13:40:41|1.155
13:40:42|1.1545
13:40:43|1.15401
13:40:44|1.15401
13:40:45|1.15427
13:40:46|1.15442
13:40:48|1.15442
13:40:48|1.15442
13:40:51|1.15442
13:40:52|1.154
13:40:52|1.154
13:40:53|1.15454
13:40:54|1.1545
13:40:55|1.1545
13:40:56|1.154
13:40:57|1.15491
13:40:58|1.1545
13:40:59|1.1545
13:41:01|1.155
13:41:01|1.155
13:41:03|1.155
13:41:04|1.15418
13:41:05|1.15417
13:41:06|1.155
13:41:07|1.15428
13:41:08|1.155
13:41:09|1.155
13:41:10|1.155
13:41:11|1.155
13:41:12|1.155
13:41:14|1.155
13:41:15|1.155
13:41:16|1.155
13:41:17|1.155
13:41:19|1.15432
13:41:20|1.15432
13:41:21|1.15432
13:41:23|1.15432
13:41:23|1.15432
13:41:24|1.155
13:41:25|1.15436
13:41:26|1.15433
13:41:27|1.15433
13:41:28|1.155
13:41:29|1.155
13:41:30|1.155
13:41:31|1.15433
13:41:32|1.155
13:41:34|1.155
13:41:34|1.155
13:41:35|1.155
13:41:36|1.15433
13:41:37|1.15433
13:41:38|1.155
13:41:39|1.155
13:41:40|1.155
13:41:41|1.155
13:41:42|1.155
13:41:43|1.155
13:41:44|1.155
13:41:45|1.155
13:41:46|1.155
13:41:48|1.155
13:41:49|1.155
13:41:50|1.155
13:41:51|1.155
13:41:52|1.155
13:41:53|1.155
13:41:54|1.15499
13:41:55|1.15499
13:41:56|1.15499
13:41:57|1.15499
13:41:58|1.15499
13:41:59|1.15499
13:42:00|1.15499
13:42:01|1.15498
13:42:02|1.15498
13:42:03|1.15498
13:42:04|1.15498
13:42:05|1.15498
13:42:06|1.15498
13:42:07|1.15436
13:42:08|1.15436
13:42:09|1.15436
13:42:11|1.15436
13:42:11|1.154
13:42:13|1.15436
13:42:14|1.154
13:42:14|1.154
13:42:16|1.154
13:42:17|1.154
13:42:18|1.154
13:42:20|1.154
13:42:21|1.154
13:42:22|1.154
13:42:23|1.154
13:42:24|1.15487
13:42:24|1.15419
13:42:25|1.15497
13:42:26|1.15497
13:42:27|1.15497
13:42:28|1.15486
13:42:29|1.15425
13:42:31|1.15419
13:42:31|1.15419
13:42:33|1.15419
13:42:33|1.155
13:42:34|1.155
13:42:36|1.15431
13:42:36|1.15431
13:42:38|1.15431
13:42:38|1.15431
13:42:39|1.15431
13:42:41|1.15431
13:42:42|1.15431
13:42:43|1.15431
13:42:44|1.155
13:42:45|1.15466
13:42:45|1.15466
13:42:46|1.155
13:42:47|1.154
13:42:49|1.155
13:42:50|1.154
13:42:51|1.154
13:42:52|1.154
13:42:53|1.15431
13:42:54|1.15431
13:42:55|1.15431
13:42:57|1.15431
13:42:58|1.15496
13:43:00|1.15496
13:43:01|1.15496
13:43:01|1.15496
13:43:02|1.15496
13:43:04|1.15496
13:43:05|1.15496
13:43:06|1.15496
13:43:08|1.158
13:43:08|1.158
13:43:09|1.158
13:43:10|1.1579
13:43:11|1.15782
13:43:12|1.15765
13:43:14|1.15691
13:43:15|1.1579
13:43:16|1.1579
13:43:17|1.15822
13:43:18|1.1586
13:43:20|1.1586
13:43:20|1.1586
13:43:22|1.15693
13:43:22|1.15693
13:43:23|1.15693
13:43:24|1.15693
13:43:25|1.15794
13:43:26|1.15794
13:43:27|1.15853
13:43:28|1.15853
13:43:29|1.15794
13:43:30|1.15794
13:43:31|1.15794
13:43:32|1.15794
13:43:33|1.15794
13:43:34|1.15694
13:43:35|1.15694
13:43:36|1.15869
13:43:37|1.15869
13:43:38|1.15869
13:43:39|1.15869
13:43:40|1.15869
13:43:41|1.1579
13:43:42|1.1587
13:43:43|1.1587
13:43:44|1.15794
13:43:46|1.15794
13:43:46|1.15794
13:43:47|1.15794
13:43:48|1.15979
13:43:50|1.15794
13:43:51|1.15794
13:43:53|1.15794
13:43:53|1.15956
13:43:54|1.15956
13:43:55|1.15956
13:43:56|1.15969
13:43:57|1.15969
13:43:58|1.16
13:44:00|1.16
13:44:00|1.16
13:44:01|1.16
13:44:03|1.16
13:44:04|1.16
13:44:05|1.16
13:44:06|1.16
13:44:06|1.15969
13:44:08|1.15927
13:44:09|1.15927
13:44:11|1.15998
13:44:12|1.15998
13:44:13|1.15751
13:44:14|1.15751
13:44:15|1.15751
13:44:16|1.15464
13:44:17|1.15464
13:44:18|1.15464
13:44:19|1.15483
13:44:20|1.15483
13:44:21|1.15538
13:44:22|1.15526
13:44:23|1.15572
13:44:24|1.15572
13:44:25|1.15545
13:44:27|1.15545
13:44:29|1.15527
13:44:29|1.15604
13:44:30|1.15604
13:44:31|1.15431
13:44:33|1.15418
13:44:33|1.15418
13:44:35|1.15418
13:44:35|1.15418
13:44:36|1.15418
13:44:38|1.15544
13:44:39|1.15544
13:44:40|1.15544
13:44:41|1.15551
13:44:42|1.15551
13:44:43|1.15524
13:44:44|1.15524
13:44:45|1.15524
13:44:46|1.15524
13:44:47|1.15524
13:44:48|1.15524
13:44:49|1.15524
13:44:51|1.15524
13:44:52|1.15499
13:44:54|1.15499
13:44:56|1.15421
13:44:56|1.15495
13:44:58|1.15495
13:44:59|1.15495
13:45:01|1.15467
13:45:02|1.15418
13:45:03|1.15466
13:45:04|1.15466
13:45:05|1.15466
13:45:06|1.15418
13:45:08|1.15418
13:45:10|1.15418
13:45:11|1.15418
13:45:11|1.15418
13:45:12|1.15466
13:45:13|1.15466
13:45:15|1.15466
13:45:16|1.15488
13:45:17|1.15488
13:45:19|1.15418
13:45:19|1.15488
13:45:21|1.15488
13:45:21|1.15488
13:45:22|1.15488
13:45:23|1.15488
13:45:24|1.15488
13:45:25|1.15495
13:45:26|1.15495
13:45:27|1.15495
13:45:29|1.15495
13:45:29|1.15495
13:45:30|1.15495
13:45:31|1.15524
13:45:32|1.15524
13:45:34|1.15524
13:45:35|1.15524
13:45:36|1.15418
13:45:37|1.15418
13:45:38|1.15494
13:45:39|1.15494
13:45:40|1.15494
13:45:41|1.15494
13:45:42|1.15475
13:45:43|1.15475
13:45:44|1.1548
13:45:45|1.1548
13:45:47|1.15475
13:45:47|1.15475
13:45:48|1.15475
13:45:49|1.1548
13:45:50|1.1548
13:45:52|1.1548
13:45:53|1.1548
13:45:55|1.1548
13:45:56|1.1548
13:45:58|1.1548
13:45:59|1.1548
13:46:00|1.1548
13:46:01|1.15524
13:46:03|1.15524
13:46:05|1.15524
13:46:05|1.15524
13:46:07|1.1548
13:46:09|1.1548
13:46:10|1.1548
13:46:11|1.1548
13:46:13|1.15498
13:46:14|1.15401
13:46:16|1.15401
13:46:16|1.15438
13:46:18|1.15438
13:46:19|1.154
13:46:20|1.154
13:46:21|1.15468
13:46:22|1.15468
13:46:23|1.15383
13:46:24|1.15408
13:46:25|1.15408
13:46:25|1.15383
13:46:27|1.15346
13:46:28|1.15399
13:46:28|1.15364
13:46:30|1.15331
13:46:31|1.15331
13:46:32|1.15331
13:46:33|1.15331
13:46:35|1.15331
13:46:35|1.15317
13:46:37|1.15317
13:46:38|1.15317
13:46:39|1.15317
13:46:40|1.15317
13:46:41|1.1531
13:46:42|1.1531
13:46:43|1.1531
13:46:44|1.15397
13:46:45|1.15303
13:46:46|1.15303
13:46:47|1.15303
13:46:48|1.15303
13:46:49|1.15303
13:46:50|1.15303
13:46:51|1.15303
13:46:52|1.15303
13:46:54|1.15397
13:46:54|1.15397
13:46:55|1.15397
13:46:56|1.15397
13:46:57|1.15397
13:46:59|1.1532
13:47:00|1.1532
13:47:01|1.1531
13:47:02|1.1531
13:47:04|1.1532
13:47:05|1.1531
13:47:06|1.15272
13:47:08|1.15272
13:47:09|1.15238
13:47:10|1.15238
13:47:12|1.1527
13:47:13|1.15178
13:47:14|1.15075
13:47:15|1.15126
13:47:16|1.15051
13:47:16|1.15051
13:47:18|1.15051
13:47:19|1.15051
13:47:20|1.15
13:47:20|1.15
13:47:22|1.15
13:47:23|1.15
13:47:24|1.14977
13:47:25|1.14979
13:47:26|1.1493
13:47:27|1.14853
13:47:28|1.14935
13:47:29|1.1482
13:47:29|1.1482
13:47:31|1.1493
13:47:32|1.148
13:47:33|1.148
13:47:34|1.14807
13:47:34|1.14807
13:47:36|1.1493
13:47:37|1.1493
13:47:37|1.14851
13:47:39|1.14851
13:47:40|1.14863
13:47:41|1.14863
13:47:42|1.14863
13:47:42|1.14863
13:47:44|1.14962
13:47:45|1.15
13:47:46|1.15
13:47:47|1.14801
13:47:48|1.14758
13:47:49|1.14742
13:47:50|1.14892
13:47:51|1.14892
13:47:52|1.14892
13:47:53|1.14892
13:47:55|1.14892
13:47:57|1.14892
13:47:58|1.14892
13:47:58|1.14892
13:47:59|1.14717
13:48:00|1.14763
13:48:01|1.14768
13:48:02|1.14768
13:48:04|1.14768
13:48:05|1.14768
13:48:06|1.14768
13:48:08|1.1482
13:48:09|1.14886
13:48:10|1.14886
13:48:11|1.15037
13:48:12|1.15212
13:48:13|1.15212
13:48:14|1.15212
13:48:16|1.15212
13:48:17|1.15171
13:48:18|1.15171
13:48:19|1.15171
13:48:20|1.15171
13:48:21|1.15048
13:48:22|1.15048
13:48:23|1.15222
13:48:24|1.15171
13:48:25|1.15171
13:48:26|1.15171
13:48:27|1.15094
13:48:28|1.15094
13:48:29|1.15085
13:48:30|1.15085
13:48:31|1.151
13:48:32|1.15073
13:48:34|1.15073
13:48:35|1.15171
13:48:36|1.15171
13:48:37|1.15171
13:48:37|1.15171
13:48:39|1.15171
13:48:39|1.15171
13:48:40|1.15171
13:48:42|1.15172
13:48:43|1.15234
13:48:43|1.15234
13:48:44|1.15234
13:48:46|1.15171
13:48:46|1.15213
13:48:48|1.15309
13:48:49|1.15309
13:48:50|1.15309
13:48:51|1.15211
13:48:51|1.1521
13:48:52|1.15308
13:48:53|1.15308
13:48:55|1.15308
13:48:57|1.15215
13:48:59|1.15215
13:49:00|1.15215
13:49:01|1.15215
13:49:03|1.1521
13:49:04|1.15297
13:49:04|1.15297
13:49:06|1.15297
13:49:06|1.15297
13:49:07|1.15297
13:49:09|1.15297
13:49:10|1.15121
13:49:11|1.15121
13:49:13|1.15121
13:49:13|1.1521
13:49:14|1.1521
13:49:15|1.1521
13:49:17|1.15176
13:49:18|1.15126
13:49:19|1.15126
13:49:20|1.15126
13:49:21|1.15047
13:49:23|1.15093
13:49:23|1.1512
13:49:24|1.1512
13:49:26|1.1512
13:49:27|1.1512
13:49:27|1.1512
13:49:29|1.15067
13:49:29|1.15067
13:49:30|1.15067
13:49:31|1.15113
13:49:32|1.15113
13:49:33|1.15067
13:49:34|1.15067
13:49:36|1.15067
13:49:36|1.15081
13:49:38|1.1512
13:49:39|1.15049
13:49:39|1.15037
13:49:41|1.1484
13:49:41|1.14843
13:49:43|1.14827
13:49:44|1.14803
13:49:45|1.14803
13:49:45|1.14786
13:49:47|1.148
13:49:47|1.14655
13:49:48|1.14791
13:49:49|1.14786
13:49:51|1.1483
13:49:51|1.14791
13:49:53|1.14697
13:49:54|1.14697
13:49:55|1.14697
13:49:55|1.14647
13:49:57|1.14825
13:49:58|1.14825
13:49:59|1.14825
13:49:59|1.14825
13:50:00|1.1489
13:50:03|1.1489
13:50:03|1.14821
13:50:05|1.14714
13:50:06|1.14714
13:50:07|1.14714
13:50:09|1.14849
13:50:10|1.14843
13:50:11|1.14844
13:50:12|1.14844
13:50:14|1.14814
13:50:15|1.14893
13:50:16|1.14893
13:50:17|1.14814
13:50:17|1.14814
13:50:19|1.14895
13:50:19|1.14895
13:50:21|1.14895
13:50:23|1.14895
13:50:24|1.14999
13:50:25|1.14999
13:50:26|1.15089
13:50:27|1.15065
13:50:29|1.15065
13:50:29|1.14932
13:50:31|1.14932
13:50:32|1.14932
13:50:32|1.15064
13:50:34|1.15064
13:50:34|1.14998
13:50:36|1.14998
13:50:37|1.14998
13:50:38|1.14998
13:50:39|1.14998
13:50:41|1.15064
13:50:41|1.15004
13:50:43|1.15
13:50:43|1.15
13:50:45|1.15
13:50:46|1.151
13:50:47|1.151
13:50:48|1.151
13:50:49|1.15099
13:50:49|1.15099
13:50:50|1.1521
13:50:52|1.1521
13:50:52|1.151
13:50:53|1.151
13:50:54|1.15099
13:50:55|1.15099
13:50:57|1.15002
13:50:59|1.1513
13:50:59|1.1513
13:51:00|1.1513
13:51:01|1.1513
13:51:02|1.1513
13:51:04|1.1513
13:51:05|1.15071
13:51:06|1.15071
13:51:07|1.15071
13:51:09|1.1513
13:51:09|1.1513
13:51:11|1.1513
13:51:12|1.151
13:51:13|1.151
13:51:14|1.1513
13:51:15|1.1513
13:51:16|1.1513
13:51:17|1.151
13:51:18|1.151
13:51:20|1.1513
13:51:21|1.1513
13:51:22|1.1513
13:51:23|1.1513
13:51:24|1.1513
13:51:25|1.1513
13:51:26|1.15199
13:51:28|1.152
13:51:29|1.152
13:51:30|1.1521
13:51:32|1.15206
13:51:32|1.1515
13:51:34|1.15212
13:51:34|1.15208
13:51:36|1.15208
13:51:36|1.15208
13:51:37|1.15208
13:51:38|1.152
13:51:39|1.1515
13:51:40|1.1515
13:51:41|1.1515
13:51:42|1.15053
13:51:43|1.15053
13:51:44|1.15213
13:51:46|1.15213
13:51:46|1.15213
13:51:47|1.15242
13:51:48|1.15374
13:51:49|1.15343
13:51:50|1.15343
13:51:51|1.15376
13:51:52|1.152
13:51:53|1.152
13:51:54|1.152
13:51:55|1.15313
13:51:57|1.153
13:51:58|1.153
13:51:59|1.153
13:51:59|1.153
13:52:01|1.153
13:52:03|1.153
13:52:03|1.153
13:52:05|1.153
13:52:06|1.15313
13:52:07|1.15313
13:52:08|1.153
13:52:09|1.153
13:52:10|1.153
13:52:11|1.153
13:52:12|1.153
13:52:13|1.153
13:52:14|1.153
13:52:16|1.153
13:52:17|1.15313
13:52:18|1.153
13:52:19|1.153
13:52:20|1.15299
13:52:22|1.15299
13:52:23|1.15209
13:52:23|1.15209
13:52:25|1.15281
13:52:26|1.15281
13:52:27|1.15281
13:52:28|1.15281
13:52:29|1.15281
13:52:30|1.15281
13:52:31|1.1521
13:52:32|1.1521
13:52:33|1.1521
13:52:34|1.1521
13:52:35|1.1521
13:52:36|1.1521
13:52:37|1.1521
13:52:38|1.1521
13:52:39|1.1521
13:52:40|1.1521
13:52:41|1.1521
13:52:42|1.1521
13:52:43|1.1521
13:52:44|1.1521
13:52:45|1.1521
13:52:46|1.1521
13:52:47|1.1521
13:52:48|1.1521
13:52:49|1.1521
13:52:50|1.1521
13:52:51|1.15312
13:52:52|1.15312
13:52:53|1.15312
13:52:54|1.15312
13:52:55|1.15312
13:52:56|1.15299
13:52:57|1.15176
13:52:59|1.15176
13:52:59|1.15283
13:53:01|1.15283
13:53:03|1.15283
13:53:03|1.15283
13:53:04|1.15283
13:53:05|1.15283
13:53:06|1.15283
13:53:07|1.15276
13:53:09|1.15209
13:53:09|1.15209
13:53:11|1.152
13:53:12|1.15105
13:53:13|1.15202
13:53:14|1.15202
13:53:15|1.15109
13:53:16|1.15109
13:53:17|1.15087
13:53:19|1.15064
13:53:20|1.15147
13:53:20|1.15147
13:53:22|1.15
13:53:24|1.15
13:53:25|1.15
13:53:25|1.15
13:53:26|1.15143
13:53:27|1.15105
13:53:29|1.15105
13:53:30|1.15105
13:53:31|1.15105
13:53:32|1.15105
13:53:33|1.15105
13:53:33|1.15105
13:53:35|1.15105
13:53:36|1.15105
13:53:37|1.15105
13:53:38|1.15147
13:53:38|1.15182
13:53:39|1.15182
13:53:40|1.15182
13:53:42|1.15182
13:53:42|1.15217
13:53:43|1.153
13:53:44|1.153
13:53:45|1.15283
13:53:46|1.15283
13:53:47|1.15283
13:53:48|1.15283
13:53:49|1.15283
13:53:50|1.15283
13:53:51|1.15283
13:53:52|1.15283
13:53:54|1.15283
13:53:55|1.15283
13:53:56|1.15283
13:53:56|1.15283
13:53:57|1.153
13:53:58|1.15283
13:53:59|1.15283
13:54:00|1.15284
13:54:02|1.153
13:54:03|1.15283
13:54:04|1.15283
13:54:05|1.15283
13:54:06|1.15283
13:54:07|1.15283
13:54:08|1.15283
13:54:10|1.15283
13:54:11|1.15283
13:54:12|1.15283
13:54:12|1.15
13:54:14|1.15
13:54:14|1.15107
13:54:16|1.15107
13:54:16|1.15047
13:54:17|1.15094
13:54:20|1.15
13:54:20|1.15
13:54:21|1.15109
13:54:23|1.15102
13:54:23|1.15102
13:54:24|1.15102
13:54:26|1.15099
13:54:26|1.15099
13:54:28|1.15099
13:54:29|1.15099
13:54:29|1.15079
13:54:30|1.15
13:54:31|1.15
13:54:32|1.15
13:54:34|1.15
13:54:35|1.15
13:54:35|1.15
13:54:36|1.15
13:54:37|1.15
13:54:38|1.15004
13:54:40|1.15004
13:54:40|1.15004
13:54:41|1.15004
13:54:42|1.15004
13:54:43|1.15004
13:54:44|1.15004
13:54:46|1.15004
13:54:46|1.15086
13:54:48|1.15
13:54:48|1.15086
13:54:49|1.15086
13:54:50|1.15086
13:54:51|1.15086
13:54:52|1.15086
13:54:53|1.15086
13:54:54|1.15086
13:54:55|1.15086
13:54:57|1.15086
13:54:57|1.15086
13:54:59|1.1516
13:55:00|1.1516
13:55:01|1.1516
13:55:03|1.15159
13:55:04|1.15159
13:55:05|1.15159
13:55:05|1.15159
13:55:07|1.15207
13:55:08|1.15207
13:55:10|1.15207
13:55:10|1.15207
13:55:11|1.15207
13:55:13|1.15207
13:55:15|1.15207
13:55:15|1.15207
13:55:17|1.15207
13:55:18|1.15159
13:55:19|1.15159
13:55:20|1.15159
13:55:21|1.15156
13:55:22|1.15156
13:55:23|1.15156
13:55:24|1.15135
13:55:25|1.15119
13:55:26|1.15121
13:55:27|1.15121
13:55:28|1.15087
13:55:29|1.15119
13:55:30|1.15119
13:55:31|1.15119
13:55:32|1.15119
13:55:33|1.15119
13:55:34|1.1512
13:55:35|1.15181
13:55:36|1.15181
13:55:37|1.15181
13:55:38|1.15181
13:55:39|1.15171
13:55:40|1.1518
13:55:41|1.1518
13:55:42|1.1529
13:55:43|1.15314
13:55:44|1.15314
13:55:46|1.15338
13:55:47|1.15338
13:55:48|1.15338
13:55:48|1.15387
13:55:50|1.15387
13:55:50|1.15247
13:55:52|1.15417
13:55:52|1.15417
13:55:54|1.15417
13:55:55|1.15417
13:55:55|1.15417
13:55:57|1.15417
13:55:57|1.15386
13:55:58|1.15386
13:55:59|1.1526
13:56:00|1.15385
13:56:03|1.15385
13:56:03|1.15385
13:56:05|1.15385
13:56:07|1.15385
13:56:08|1.15385
13:56:09|1.15385
13:56:11|1.15444
13:56:13|1.15386
13:56:14|1.15386
13:56:14|1.15275
13:56:16|1.15275
13:56:18|1.15275
13:56:19|1.15275
13:56:20|1.15275
13:56:21|1.15275
13:56:22|1.15398
13:56:23|1.15398
13:56:24|1.15261
13:56:25|1.15261
13:56:26|1.15261
13:56:27|1.153
13:56:28|1.15275
13:56:29|1.15329
13:56:30|1.15329
13:56:31|1.15329
13:56:32|1.15329
13:56:33|1.15329
13:56:34|1.1539
13:56:35|1.153
13:56:36|1.153
13:56:37|1.153
13:56:38|1.15274
13:56:39|1.15274
13:56:41|1.15274
13:56:42|1.15274
13:56:43|1.15274
13:56:43|1.15274
13:56:45|1.15274
13:56:46|1.15274
13:56:46|1.15274
13:56:48|1.15274
13:56:49|1.15275
13:56:50|1.15275
13:56:50|1.15275
13:56:51|1.15275
13:56:53|1.15275
13:56:54|1.15347
13:56:55|1.15269
13:56:56|1.15269
13:56:56|1.15269
13:56:58|1.15269
13:56:59|1.15389
13:56:59|1.15347
13:57:01|1.15389
13:57:02|1.15487
13:57:04|1.15487
13:57:06|1.15407
13:57:06|1.155
13:57:07|1.155
13:57:08|1.155
13:57:09|1.155
13:57:10|1.155
13:57:11|1.155
13:57:12|1.15586
13:57:13|1.15501
13:57:14|1.15501
13:57:15|1.15501
13:57:16|1.15501
13:57:17|1.15501
13:57:18|1.1564
13:57:19|1.1564
13:57:20|1.1564
13:57:21|1.15643
13:57:22|1.15643
13:57:24|1.15643
13:57:25|1.15658
13:57:25|1.15658
13:57:26|1.15699
13:57:27|1.15698
13:57:28|1.15698
13:57:29|1.15735
13:57:31|1.15942
13:57:33|1.15942
13:57:33|1.15941
13:57:34|1.15943
13:57:35|1.15942
13:57:36|1.15939
13:57:37|1.15939
13:57:38|1.15968
13:57:39|1.1592
13:57:40|1.15968
13:57:41|1.15965
13:57:42|1.15962
13:57:43|1.15963
13:57:44|1.15968
13:57:45|1.162
13:57:46|1.1627
13:57:47|1.1627
13:57:48|1.16263
13:57:49|1.1627
13:57:50|1.1627
13:57:52|1.1627
13:57:53|1.1618
13:57:54|1.1618
13:57:55|1.1627
13:57:56|1.1627
13:57:57|1.16168
13:57:58|1.1627
13:57:59|1.1627
13:58:00|1.1627
13:58:01|1.1627
13:58:03|1.16196
13:58:03|1.16269
13:58:06|1.1627
13:58:07|1.16285
13:58:08|1.16351
13:58:09|1.16351
13:58:10|1.16353
13:58:12|1.17017
13:58:13|1.17012
13:58:14|1.17012
13:58:14|1.1703
13:58:16|1.17055
13:58:16|1.17086
13:58:18|1.17033
13:58:19|1.173
13:58:21|1.17363
13:58:22|1.172
13:58:22|1.172
13:58:24|1.172
13:58:25|1.17169
13:58:26|1.17149
13:58:26|1.17149
13:58:28|1.17149
13:58:29|1.17189
13:58:30|1.17238
13:58:32|1.17453
13:58:33|1.17495
13:58:34|1.17495
13:58:35|1.175
13:58:36|1.175
13:58:37|1.175
13:58:37|1.17239
13:58:38|1.17235
13:58:40|1.17514
13:58:41|1.17514
13:58:42|1.17611
13:58:43|1.17611
13:58:44|1.17501
13:58:44|1.17501
13:58:46|1.17501
13:58:47|1.17501
13:58:48|1.17501
13:58:49|1.17501
13:58:50|1.17501
13:58:51|1.17477
13:58:52|1.17357
13:58:53|1.17459
13:58:54|1.17459
13:58:55|1.17316
13:58:56|1.17405
13:58:57|1.17129
13:58:58|1.17358
13:58:59|1.17358
13:59:00|1.17358
13:59:01|1.17444
13:59:02|1.17444
13:59:03|1.17444
13:59:05|1.17249
13:59:05|1.17249
13:59:07|1.1717
13:59:07|1.1738
13:59:09|1.1738
13:59:10|1.17139
13:59:11|1.17353
13:59:12|1.1738
13:59:14|1.17444
13:59:16|1.17353
13:59:16|1.17346
13:59:19|1.17201
13:59:19|1.17201
13:59:20|1.17197
13:59:21|1.17041
13:59:23|1.1734
13:59:24|1.17326
13:59:25|1.17326
13:59:27|1.17329
13:59:27|1.174
13:59:28|1.174
13:59:29|1.17537
13:59:32|1.17674
13:59:32|1.17943
13:59:34|1.18052
13:59:34|1.1799
13:59:35|1.18089
13:59:36|1.18293
13:59:37|1.1803
13:59:39|1.1803
13:59:39|1.1803
13:59:41|1.1799
13:59:41|1.18093
13:59:42|1.18093
13:59:43|1.18071
13:59:44|1.18071
13:59:45|1.18071
13:59:46|1.18071
13:59:47|1.18139
13:59:48|1.18139
13:59:49|1.18071
13:59:50|1.18071
13:59:51|1.18071
13:59:52|1.18071
13:59:53|1.18071
13:59:54|1.1848
13:59:55|1.1848
13:59:56|1.1848
13:59:57|1.1847
13:59:58|1.18391
14:00:00|1.18353
14:00:00|1.18304
14:00:01|1.18479
14:00:02|1.18479
14:00:03|1.1846
14:00:04|1.18204
14:00:06|1.18455
14:00:08|1.18219
14:00:10|1.18204
14:00:10|1.18204
14:00:11|1.18204
14:00:13|1.18204
14:00:14|1.18204
14:00:15|1.18208
14:00:16|1.18204
14:00:17|1.18203
14:00:18|1.18113
14:00:19|1.18115
14:00:21|1.18106
14:00:22|1.18188
14:00:24|1.18105
14:00:24|1.17886
14:00:25|1.17886
14:00:26|1.17891
14:00:27|1.178
14:00:28|1.1796
14:00:29|1.17666
14:00:30|1.17559
14:00:31|1.17604
14:00:32|1.17735
14:00:33|1.17707
14:00:34|1.17516
14:00:35|1.17516
14:00:36|1.17556
14:00:37|1.17556
14:00:39|1.17556
14:00:40|1.17567
14:00:41|1.17371
14:00:42|1.17417
14:00:43|1.1739
14:00:44|1.17498
14:00:45|1.17373
14:00:46|1.17371
14:00:47|1.17318
14:00:47|1.17231
14:00:49|1.17231
14:00:50|1.17231
14:00:51|1.17232
14:00:52|1.17232
14:00:53|1.17232
14:00:54|1.17261
14:00:55|1.17261
14:00:56|1.17251
14:00:57|1.17184
14:00:58|1.17184
14:00:59|1.17156
14:01:00|1.17145
14:01:01|1.17104
14:01:02|1.17156
14:01:03|1.17267
14:01:04|1.17254
14:01:05|1.17254
14:01:06|1.17364
14:01:08|1.17364
14:01:10|1.17452
14:01:10|1.17364
14:01:12|1.17454
14:01:13|1.17363
14:01:14|1.17455
14:01:16|1.17286
14:01:17|1.17286
14:01:19|1.17286
14:01:19|1.17286
14:01:20|1.17286
14:01:22|1.17363
14:01:23|1.17363
14:01:24|1.17363
14:01:24|1.17363
14:01:26|1.174
14:01:27|1.174
14:01:27|1.174
14:01:28|1.174
14:01:29|1.17325
14:01:31|1.17217
14:01:31|1.17217
14:01:32|1.17217
14:01:33|1.17217
14:01:34|1.17217
14:01:36|1.17218
14:01:37|1.17218
14:01:37|1.17218
14:01:38|1.17187
14:01:40|1.17187
14:01:41|1.17091
14:01:42|1.17115
14:01:43|1.17115
14:01:45|1.17115
14:01:46|1.17115
14:01:46|1.17115
14:01:48|1.17115
14:01:49|1.17115
14:01:50|1.17029
14:01:51|1.17029
14:01:52|1.17021
14:01:53|1.17071
14:01:53|1.16979
14:01:55|1.16979
14:01:55|1.16979
14:01:57|1.16979
14:01:58|1.16979
14:01:59|1.16979
14:02:00|1.1702
14:02:01|1.16973
14:02:01|1.16973
14:02:03|1.1695
14:02:03|1.1695
14:02:05|1.16973
14:02:05|1.1695
14:02:08|1.16954
14:02:09|1.16955
14:02:11|1.17021
14:02:12|1.17
14:02:14|1.17241
14:02:16|1.17241
14:02:17|1.17241
14:02:18|1.17241
14:02:19|1.17335
14:02:20|1.17335
14:02:21|1.17292
14:02:22|1.17292
14:02:24|1.17292
14:02:25|1.17292
14:02:26|1.17335
14:02:27|1.17335
14:02:28|1.17335
14:02:29|1.17152
14:02:30|1.17342
14:02:31|1.17347
14:02:33|1.17347
14:02:33|1.17347
14:02:34|1.17347
14:02:35|1.17347
14:02:36|1.17347
14:02:37|1.17347
14:02:38|1.17347
14:02:39|1.17347
14:02:40|1.17347
14:02:41|1.17347
14:02:43|1.17702
14:02:44|1.17505
14:02:44|1.17607
14:02:45|1.17792
14:02:47|1.17792
14:02:47|1.17804
14:02:48|1.17804
14:02:49|1.17779
14:02:51|1.1778
14:02:51|1.1778
14:02:53|1.17804
14:02:54|1.17804
14:02:55|1.17805
14:02:56|1.17804
14:02:57|1.17804
14:02:58|1.17804
14:02:59|1.17804
14:03:00|1.1762
14:03:01|1.1778
14:03:02|1.1778
14:03:03|1.178
14:03:04|1.17804
14:03:05|1.17598
14:03:06|1.17598
14:03:07|1.17598
14:03:08|1.17598
14:03:11|1.17598
14:03:12|1.17599
14:03:14|1.17599
14:03:15|1.17599
14:03:16|1.17606
14:03:17|1.17606
14:03:19|1.17606
14:03:19|1.17735
14:03:21|1.17668
14:03:21|1.17601
14:03:23|1.17601
14:03:24|1.175
14:03:25|1.175
14:03:26|1.175
14:03:27|1.17501
14:03:28|1.175
14:03:29|1.175
14:03:30|1.175
14:03:31|1.17519
14:03:32|1.17519
14:03:33|1.17519
14:03:34|1.17519
14:03:35|1.175
14:03:36|1.175
14:03:37|1.17347
14:03:38|1.17484
14:03:39|1.17484
14:03:40|1.17484
14:03:41|1.17484
14:03:42|1.17484
14:03:43|1.17484
14:03:44|1.17484
14:03:45|1.17484
14:03:46|1.17484
14:03:47|1.17484
14:03:48|1.17484
14:03:49|1.17484
14:03:50|1.17484
14:03:51|1.17484
14:03:52|1.17484
14:03:53|1.17484
14:03:54|1.17484
14:03:55|1.17484
14:03:56|1.17484
14:03:57|1.17484
14:03:58|1.17201
14:03:59|1.17201
14:04:00|1.17302
14:04:01|1.17302
14:04:02|1.17302
14:04:03|1.17302
14:04:04|1.17176
14:04:05|1.17176
14:04:06|1.17199
14:04:07|1.17176
14:04:08|1.17195
14:04:09|1.17088
14:04:11|1.17155
14:04:13|1.17155
14:04:15|1.17155
14:04:16|1.17089
14:04:18|1.17124
14:04:19|1.17089
14:04:20|1.17089
14:04:22|1.17038
14:04:23|1.17075
14:04:24|1.17124
14:04:25|1.17124
14:04:26|1.17421
14:04:27|1.17505
14:04:28|1.17591
14:04:30|1.17598
14:04:31|1.17598
14:04:32|1.17598
14:04:33|1.17598
14:04:34|1.17598
14:04:35|1.17598
14:04:35|1.17604
14:04:37|1.17604
14:04:38|1.17533
14:04:39|1.17533
14:04:40|1.17533
14:04:41|1.17533
14:04:41|1.17533
14:04:43|1.17566
14:04:44|1.17566
14:04:45|1.17566
14:04:46|1.17566
14:04:46|1.17566
14:04:48|1.17566
14:04:48|1.17441
14:04:50|1.17441
14:04:51|1.17441
14:04:52|1.17441
14:04:54|1.17441
14:04:54|1.17441
14:04:55|1.17441
14:04:56|1.17366
14:04:57|1.17371
14:04:58|1.17371
14:04:59|1.17371
14:05:01|1.17371
14:05:01|1.17371
14:05:03|1.17445
14:05:04|1.17445
14:05:05|1.17445
14:05:07|1.17445
14:05:07|1.17445
14:05:08|1.17445
14:05:09|1.17445
14:05:11|1.17375
14:05:13|1.17263
14:05:13|1.17453
14:05:16|1.17446
14:05:17|1.17448
14:05:18|1.17448
14:05:19|1.17523
14:05:20|1.17523
14:05:21|1.17452
14:05:22|1.17445
14:05:23|1.17445
14:05:24|1.17445
14:05:25|1.17445
14:05:26|1.17293
14:05:27|1.17293
14:05:28|1.17293
14:05:29|1.17293
14:05:30|1.17293
14:05:31|1.17293
14:05:32|1.17451
14:05:33|1.17451
14:05:34|1.17451
14:05:35|1.1733
14:05:36|1.1733
14:05:37|1.1733
14:05:39|1.1733
14:05:41|1.17518
14:05:42|1.17391
14:05:42|1.17391
14:05:43|1.17391
14:05:44|1.17391
14:05:45|1.17415
14:05:47|1.17448
14:05:47|1.17415
14:05:49|1.17448
14:05:50|1.17448
14:05:51|1.17448
14:05:51|1.17448
14:05:53|1.17448
14:05:54|1.17448
14:05:55|1.17448
14:05:55|1.17448
14:05:57|1.17448
14:05:58|1.17448
14:05:59|1.17448
14:06:00|1.17448
14:06:00|1.17516
14:06:02|1.17516
14:06:03|1.17516
14:06:04|1.17516
14:06:05|1.17516
14:06:06|1.17516
14:06:07|1.17516
14:06:07|1.17516
14:06:08|1.17516
14:06:10|1.17448
14:06:11|1.17448
14:06:12|1.17448
14:06:12|1.17448
14:06:14|1.17448
14:06:16|1.17448
14:06:16|1.17448
14:06:17|1.17448
14:06:18|1.17448
14:06:20|1.17448
14:06:22|1.17474
14:06:22|1.17474
14:06:24|1.17474
14:06:26|1.17474
14:06:27|1.17391
14:06:27|1.17392
14:06:29|1.17392
14:06:29|1.17392
14:06:32|1.17451
14:06:32|1.17451
14:06:34|1.17451
14:06:36|1.17392
14:06:36|1.17342
14:06:38|1.17343
14:06:39|1.17343
14:06:40|1.17427
14:06:41|1.17427
14:06:42|1.17451
14:06:43|1.17454
14:06:44|1.17454
14:06:45|1.17454
14:06:46|1.17451
14:06:47|1.17457
14:06:48|1.17457
14:06:49|1.17457
14:06:50|1.17457
14:06:51|1.17457
14:06:52|1.17457
14:06:53|1.17457
14:06:54|1.17457
14:06:55|1.17457
14:06:56|1.17457
14:06:57|1.17367
14:06:58|1.1739
14:06:59|1.1739
14:07:00|1.17453
14:07:01|1.17453
14:07:02|1.17453
14:07:03|1.17453
14:07:04|1.17453
14:07:05|1.17453
14:07:06|1.17453
14:07:07|1.17413
14:07:08|1.17413
14:07:09|1.17393
14:07:10|1.1745
14:07:11|1.17344
14:07:12|1.17448
14:07:13|1.17326
14:07:15|1.17325
14:07:17|1.17325
14:07:17|1.17325
14:07:18|1.17325
14:07:20|1.17407
14:07:22|1.1726
14:07:23|1.1726
14:07:24|1.17127
14:07:24|1.17127
14:07:26|1.1726
14:07:26|1.1726
14:07:29|1.17298
14:07:30|1.1724
14:07:30|1.1724
14:07:32|1.1724
14:07:33|1.1724
14:07:33|1.17241
14:07:34|1.17241
14:07:36|1.17241
14:07:37|1.17241
14:07:38|1.17324
14:07:39|1.17324
14:07:39|1.17325
14:07:40|1.17325
14:07:41|1.17325
14:07:43|1.17367
14:07:44|1.17367
14:07:45|1.17367
14:07:46|1.17367
14:07:46|1.17367
14:07:48|1.17367
14:07:48|1.17367
14:07:50|1.17367
14:07:51|1.17215
14:07:52|1.17215
14:07:53|1.17029
14:07:53|1.17029
14:07:54|1.17143
14:07:55|1.17143
14:07:56|1.17143
14:07:57|1.171
14:07:58|1.17104
14:07:59|1.17104
14:08:00|1.17104
14:08:02|1.17104
14:08:02|1.17143
14:08:03|1.17143
14:08:04|1.17143
14:08:06|1.17029
14:08:06|1.17029
14:08:08|1.17029
14:08:09|1.17029
14:08:10|1.17104
14:08:11|1.17104
14:08:12|1.17058
14:08:12|1.17058
14:08:14|1.17104
14:08:15|1.17058
14:08:16|1.17058
14:08:18|1.17082
14:08:19|1.17082
14:08:21|1.17082
14:08:21|1.17082
14:08:23|1.17082
14:08:25|1.17168
14:08:25|1.17168
14:08:26|1.17168
14:08:28|1.17168
14:08:28|1.17086
14:08:29|1.17086
14:08:31|1.17086
14:08:33|1.17086
14:08:34|1.1695
14:08:35|1.1695
14:08:36|1.17022
14:08:37|1.17022
14:08:38|1.17092
14:08:39|1.16961
14:08:40|1.16961
14:08:41|1.17022
14:08:42|1.17022
14:08:43|1.17022
14:08:44|1.17022
14:08:45|1.17022
14:08:46|1.17022
14:08:47|1.17022
14:08:48|1.17022
14:08:49|1.17022
14:08:50|1.17022
14:08:51|1.17022
14:08:52|1.17022
14:08:53|1.17
14:08:54|1.1695
14:08:55|1.1695
14:08:56|1.1695
14:08:57|1.1695
14:08:58|1.1695
14:08:59|1.1695
14:09:00|1.17073
14:09:01|1.17073
14:09:02|1.17073
14:09:03|1.17073
14:09:04|1.17073
14:09:05|1.17073
14:09:06|1.17
14:09:07|1.16909
14:09:08|1.1688
14:09:09|1.16856
14:09:11|1.16819
14:09:12|1.16819
14:09:13|1.16819
14:09:14|1.16896
14:09:16|1.16842
14:09:18|1.16967
14:09:18|1.16881
14:09:20|1.16881
14:09:21|1.1695
14:09:23|1.16963
14:09:24|1.16679
14:09:25|1.16678
14:09:25|1.16678
14:09:27|1.16679
14:09:28|1.16679
14:09:29|1.16679
14:09:29|1.16679
14:09:31|1.16679
14:09:32|1.16583
14:09:33|1.16567
14:09:34|1.16567
14:09:36|1.1657
14:09:37|1.16517
14:09:38|1.16527
14:09:39|1.16527
14:09:40|1.16527
14:09:41|1.16527
14:09:42|1.16493
14:09:43|1.16338
14:09:44|1.16336
14:09:45|1.16394
14:09:46|1.16338
14:09:47|1.16452
14:09:48|1.16228
14:09:49|1.16228
14:09:50|1.16414
14:09:51|1.16414
14:09:52|1.16414
14:09:53|1.16414
14:09:54|1.16414
14:09:55|1.16414
14:09:56|1.16364
14:09:57|1.16364
14:09:58|1.16364
14:09:59|1.16364
14:10:00|1.16347
14:10:01|1.16347
14:10:02|1.16347
14:10:03|1.16347
14:10:04|1.16306
14:10:06|1.16345
14:10:07|1.16345
14:10:08|1.16345
14:10:08|1.16345
14:10:10|1.16345
14:10:11|1.16345
14:10:12|1.16161
14:10:13|1.16161
14:10:15|1.16161
14:10:17|1.1629
14:10:19|1.1629
14:10:20|1.1619
14:10:21|1.1619
14:10:22|1.1619
14:10:24|1.1619
14:10:25|1.1619
14:10:26|1.1619
14:10:27|1.16161
14:10:28|1.16161
14:10:29|1.16161
14:10:29|1.16161
14:10:31|1.16243
14:10:32|1.16127
14:10:33|1.16127
14:10:35|1.16127
14:10:36|1.16161
14:10:36|1.16161
14:10:37|1.16161
14:10:38|1.16161
14:10:39|1.16173
14:10:40|1.16173
14:10:42|1.165
14:10:42|1.16427
14:10:43|1.16427
14:10:44|1.16427
14:10:45|1.16427
14:10:47|1.16427
14:10:48|1.16427
14:10:48|1.16428
14:10:49|1.16428
14:10:50|1.16428
14:10:52|1.16428
14:10:52|1.16428
14:10:53|1.16428
14:10:54|1.16428
14:10:55|1.16428
14:10:56|1.16428
14:10:57|1.16428
14:10:58|1.16427
14:11:00|1.16427
14:11:00|1.16427
14:11:01|1.16427
14:11:03|1.165
14:11:04|1.16798
14:11:05|1.16798
14:11:06|1.16626
14:11:07|1.16703
14:11:08|1.16717
14:11:09|1.16717
14:11:10|1.16717
14:11:12|1.16717
14:11:13|1.16717
14:11:13|1.16696
14:11:15|1.16696
14:11:16|1.16696
14:11:17|1.16696
14:11:19|1.16725
14:11:21|1.16725
14:11:23|1.16725
14:11:24|1.16662
14:11:25|1.16613
14:11:26|1.16507
14:11:28|1.16507
14:11:30|1.16507
14:11:30|1.16507
14:11:31|1.16507
14:11:32|1.16497
14:11:34|1.16427
14:11:34|1.16427
14:11:35|1.16427
14:11:37|1.16345
14:11:37|1.16345
14:11:38|1.16345
14:11:39|1.16345
14:11:40|1.16281
14:11:41|1.16281
14:11:43|1.16281
14:11:43|1.16281
14:11:45|1.16281
14:11:46|1.16281
14:11:47|1.16343
14:11:48|1.16343
14:11:49|1.16343
14:11:50|1.16343
14:11:51|1.16345
14:11:53|1.16346
14:11:53|1.16347
14:11:54|1.16271
14:11:55|1.16271
14:11:56|1.1644
14:11:57|1.1644
14:11:58|1.16308
14:12:00|1.16308
14:12:01|1.16308
14:12:02|1.16308
14:12:03|1.16247
14:12:04|1.16247
14:12:05|1.16375
14:12:06|1.16441
14:12:07|1.16276
14:12:08|1.16276
14:12:09|1.16276
14:12:10|1.16276
14:12:11|1.16276
14:12:12|1.16276
14:12:13|1.16276
14:12:14|1.16276
14:12:15|1.16276
14:12:16|1.16297
14:12:17|1.16297
14:12:19|1.16297
14:12:21|1.16297
14:12:22|1.16297
14:12:22|1.163
14:12:24|1.163
14:12:24|1.163
14:12:26|1.163
14:12:28|1.16208
14:12:28|1.16208
14:12:29|1.16253
14:12:30|1.16208
14:12:31|1.16208
14:12:33|1.16208
14:12:34|1.16208
14:12:35|1.16208
14:12:37|1.16208
14:12:38|1.16208
14:12:39|1.16208
14:12:40|1.16208
14:12:42|1.16247
14:12:43|1.16247
14:12:44|1.16208
14:12:45|1.16228
14:12:45|1.16208
14:12:47|1.16247
14:12:48|1.16253
14:12:49|1.16253
14:12:49|1.163
14:12:51|1.163
14:12:51|1.163
14:12:53|1.163
14:12:54|1.163
14:12:55|1.163
14:12:55|1.163
14:12:57|1.163
14:12:59|1.16441
14:12:59|1.16441
14:13:00|1.16441
14:13:01|1.16409
14:13:02|1.16409
14:13:04|1.16409
14:13:04|1.16408
14:13:06|1.16408
14:13:06|1.16408
14:13:07|1.16408
14:13:08|1.16408
14:13:10|1.16265
14:13:10|1.16266
14:13:11|1.16266
14:13:13|1.16266
14:13:13|1.16266
14:13:14|1.16266
14:13:15|1.16266
14:13:17|1.16266
14:13:18|1.16276
14:13:18|1.16265
14:13:19|1.16265
14:13:22|1.16265
14:13:22|1.16265
14:13:24|1.16265
14:13:26|1.16265
14:13:28|1.16265
14:13:29|1.16265
14:13:30|1.16265
14:13:31|1.16265
14:13:32|1.16249
14:13:34|1.16249
14:13:35|1.16249
14:13:36|1.16208
14:13:38|1.16208
14:13:39|1.16208
14:13:39|1.16208
14:13:41|1.16208
14:13:41|1.16208
14:13:42|1.16208
14:13:43|1.16208
14:13:44|1.16208
14:13:46|1.16208
14:13:46|1.16208
14:13:47|1.16208
14:13:48|1.16264
14:13:49|1.16264
14:13:51|1.16264
14:13:52|1.16264
14:13:52|1.16264
14:13:53|1.16264
14:13:54|1.16208
14:13:55|1.16208
14:13:56|1.16208
14:13:57|1.16208
14:13:58|1.16264
14:14:00|1.16208
14:14:01|1.16208
14:14:02|1.16208
14:14:03|1.16208
14:14:04|1.16208
14:14:05|1.16208
14:14:06|1.16208
14:14:07|1.16264
14:14:08|1.16264
14:14:09|1.16215
14:14:10|1.16427
14:14:11|1.16435
14:14:12|1.16435
14:14:13|1.16435
14:14:14|1.16435
14:14:15|1.16435
14:14:16|1.16413
14:14:17|1.165
14:14:18|1.165
14:14:19|1.165
14:14:21|1.165
14:14:22|1.165
14:14:23|1.165
14:14:24|1.165
14:14:25|1.165
14:14:27|1.165
14:14:28|1.16208
14:14:28|1.16404
14:14:29|1.16404
14:14:31|1.16289
14:14:32|1.16289
14:14:34|1.16399
14:14:35|1.16399
14:14:36|1.16399
14:14:37|1.16399
14:14:38|1.16399
14:14:39|1.16399
14:14:40|1.16399
14:14:41|1.16399
14:14:42|1.16399
14:14:43|1.16347
14:14:44|1.16347
14:14:45|1.16347
14:14:46|1.16347
14:14:47|1.16347
14:14:48|1.16347
14:14:49|1.16347
14:14:50|1.16347
14:14:51|1.16347
14:14:52|1.16347
14:14:53|1.16347
14:14:54|1.16386
14:14:55|1.16386
14:14:56|1.16386
14:14:58|1.16386
14:14:59|1.16387
14:14:59|1.16387
14:15:01|1.16347
14:15:03|1.16347
14:15:03|1.16347
14:15:04|1.16347
14:15:06|1.16405
14:15:06|1.16405
14:15:08|1.16405
14:15:08|1.16465
14:15:10|1.16465
14:15:12|1.16432
14:15:13|1.16432
14:15:14|1.16405
14:15:15|1.16405
14:15:16|1.16405
14:15:17|1.16497
14:15:18|1.16409
14:15:19|1.16409
14:15:20|1.16409
14:15:21|1.16496
14:15:23|1.16496
14:15:25|1.16326
14:15:25|1.16496
14:15:26|1.16496
14:15:29|1.16405
14:15:30|1.16341
14:15:31|1.16341
14:15:31|1.16341
14:15:32|1.16264
14:15:34|1.16264
14:15:35|1.16264
14:15:36|1.16264
14:15:37|1.16264
14:15:38|1.16264
14:15:40|1.16264
14:15:41|1.16264
14:15:43|1.16405
14:15:44|1.16405
14:15:44|1.16405
14:15:46|1.16405
14:15:47|1.16267
14:15:48|1.16267
14:15:49|1.1648
14:15:51|1.1648
14:15:51|1.1648
14:15:53|1.1648
14:15:54|1.1648
14:15:55|1.1648
14:15:56|1.1648
14:15:57|1.1648
14:15:58|1.1648
14:15:59|1.1648
14:16:00|1.1648
14:16:01|1.16312
14:16:02|1.16312
14:16:03|1.16312
14:16:04|1.16264
14:16:05|1.16264
14:16:06|1.16264
14:16:07|1.16264
14:16:08|1.16257
14:16:09|1.16257
14:16:10|1.16257
14:16:11|1.16232
14:16:12|1.1623
14:16:14|1.1623
14:16:14|1.1623
14:16:15|1.1623
14:16:16|1.1648
14:16:17|1.1648
14:16:19|1.1648
14:16:20|1.1648
14:16:20|1.1648
14:16:23|1.16411
14:16:24|1.16411
14:16:25|1.16411
14:16:26|1.16399
14:16:28|1.16399
14:16:29|1.16399
14:16:31|1.16399
14:16:33|1.16399
14:16:33|1.16399
14:16:34|1.164
14:16:35|1.164
14:16:36|1.1648
14:16:37|1.1648
14:16:39|1.16407
14:16:39|1.16406
14:16:40|1.16406
14:16:41|1.16407
14:16:42|1.1648
14:16:43|1.1648
14:16:44|1.1648
14:16:45|1.1648
14:16:46|1.1648
14:16:47|1.1648
14:16:48|1.16329
14:16:49|1.16329
14:16:50|1.16329
14:16:51|1.16329
14:16:52|1.1633
14:16:53|1.1633
14:16:55|1.1633
14:16:56|1.1633
14:16:57|1.16444
14:16:58|1.1634
14:16:59|1.1634
14:17:00|1.16344
14:17:01|1.16344
14:17:02|1.16344
14:17:03|1.16467
14:17:04|1.16243
14:17:05|1.16257
14:17:06|1.16257
14:17:07|1.16272
14:17:08|1.16272
14:17:09|1.16272
14:17:10|1.16318
14:17:11|1.16318
14:17:12|1.16318
14:17:14|1.16318
14:17:16|1.16272
14:17:16|1.16444
14:17:18|1.16478
14:17:18|1.16478
14:17:20|1.16478
14:17:20|1.16478
14:17:21|1.16478
14:17:23|1.16478
14:17:25|1.1648
14:17:27|1.16296
14:17:27|1.16296
14:17:30|1.16296
14:17:31|1.16399
14:17:32|1.16504
14:17:33|1.16492
14:17:35|1.16447
14:17:37|1.16492
14:17:37|1.16492
14:17:39|1.16492
14:17:39|1.16492
14:17:40|1.16492
14:17:41|1.16492
14:17:43|1.16458
14:17:43|1.16502
14:17:46|1.16547
14:17:46|1.16642
14:17:47|1.16505
14:17:48|1.16505
14:17:49|1.16604
14:17:50|1.16604
14:17:51|1.16604
14:17:52|1.16604
14:17:53|1.16705
14:17:54|1.16708
14:17:56|1.16708
14:17:57|1.1671
14:17:58|1.16691
14:17:59|1.16776
14:18:00|1.16776
14:18:01|1.16776
14:18:02|1.16776
14:18:03|1.16776
14:18:04|1.16693
14:18:05|1.16693
14:18:06|1.16693
14:18:07|1.1671
14:18:08|1.1671
14:18:09|1.1671
14:18:10|1.16757
14:18:11|1.16421
14:18:12|1.16421
14:18:13|1.16535
14:18:15|1.16908
14:18:17|1.16901
14:18:17|1.16964
14:18:18|1.16987
14:18:19|1.16987
14:18:20|1.1686
14:18:22|1.16972
14:18:22|1.16972
14:18:25|1.16925
14:18:26|1.16823
14:18:27|1.16823
14:18:29|1.16823
14:18:29|1.16967
14:18:31|1.16967
14:18:31|1.16967
14:18:33|1.16967
14:18:34|1.16823
14:18:35|1.16965
14:18:36|1.17143
14:18:36|1.17176
14:18:37|1.17139
14:18:39|1.17276
14:18:39|1.17102
14:18:42|1.17177
14:18:43|1.17177
14:18:44|1.17423
14:18:44|1.17423
14:18:46|1.17409
14:18:47|1.17271
14:18:47|1.17271
14:18:48|1.17157
14:18:49|1.17376
14:18:51|1.17376
14:18:51|1.17267
14:18:52|1.17471
14:18:53|1.17471
14:18:54|1.17469
14:18:55|1.17469
14:18:57|1.17469
14:18:57|1.17469
14:18:58|1.17472
14:18:59|1.17472
14:19:01|1.17549
14:19:02|1.17549
14:19:02|1.175
14:19:03|1.175
14:19:04|1.17657
14:19:05|1.17657
14:19:07|1.17657
14:19:08|1.17657
14:19:08|1.17459
14:19:09|1.17459
14:19:10|1.17459
14:19:11|1.17459
14:19:12|1.17459
14:19:13|1.17459
14:19:14|1.17459
14:19:16|1.17459
14:19:16|1.17555
14:19:18|1.17527
14:19:18|1.17527
14:19:19|1.17527
14:19:21|1.17527
14:19:21|1.17527
14:19:22|1.17555
14:19:25|1.17555
14:19:25|1.17527
14:19:26|1.17691
14:19:27|1.17691
14:19:29|1.17527
14:19:30|1.17526
14:19:32|1.17356
14:19:33|1.17356
14:19:35|1.17356
14:19:35|1.17489
14:19:37|1.17355
14:19:38|1.17355
14:19:39|1.17355
14:19:40|1.17351
14:19:41|1.17351
14:19:42|1.17347
14:19:44|1.17348
14:19:45|1.17351
14:19:46|1.17351
14:19:47|1.17351
14:19:48|1.17351
14:19:49|1.17351
14:19:49|1.17351
14:19:50|1.17347
14:19:52|1.173
14:19:53|1.17255
14:19:54|1.17255
14:19:54|1.17255
14:19:55|1.17255
14:19:57|1.17254
14:19:57|1.17254
14:19:58|1.17247
14:19:59|1.17254
14:20:00|1.17243
14:20:02|1.17243
14:20:02|1.17256
14:20:04|1.17256
14:20:05|1.17256
14:20:05|1.17256
14:20:08|1.17219
14:20:08|1.17338
14:20:10|1.17338
14:20:10|1.17248
14:20:11|1.17249
14:20:13|1.17103
14:20:14|1.17103
14:20:15|1.17103
14:20:16|1.17103
14:20:17|1.17103
14:20:18|1.17103
14:20:19|1.17104
14:20:20|1.17104
14:20:21|1.17104
14:20:22|1.17104
14:20:23|1.17104
14:20:24|1.17104
14:20:25|1.17104
14:20:26|1.17091
14:20:27|1.17203
14:20:28|1.17203
14:20:30|1.1721
14:20:31|1.1721
14:20:32|1.1721
14:20:33|1.1721
14:20:34|1.1721
14:20:35|1.171
14:20:36|1.17198
14:20:37|1.17198
14:20:38|1.17198
14:20:39|1.17081
14:20:40|1.17081
14:20:41|1.16961
14:20:43|1.17049
14:20:43|1.16863
14:20:45|1.16863
14:20:46|1.17021
14:20:48|1.17008
14:20:48|1.17
14:20:49|1.17
14:20:50|1.1699
14:20:51|1.16982
14:20:52|1.16982
14:20:53|1.16974
14:20:54|1.16964
14:20:55|1.16964
14:20:56|1.1696
14:20:58|1.16953
14:20:59|1.16944
14:21:00|1.16934
14:21:01|1.1693
14:21:02|1.16926
14:21:03|1.16852
14:21:04|1.16922
14:21:05|1.16922
14:21:06|1.16922
14:21:07|1.16922
14:21:08|1.16922
14:21:09|1.16988
14:21:10|1.16988
14:21:11|1.16988
14:21:12|1.16988
14:21:14|1.16988
14:21:15|1.16988
14:21:16|1.16988
14:21:16|1.16988
14:21:18|1.16988
14:21:19|1.16987
14:21:19|1.16987
14:21:21|1.16987
14:21:21|1.1697
14:21:23|1.16987
14:21:24|1.16987
14:21:25|1.16987
14:21:26|1.16987
14:21:28|1.16954
14:21:28|1.16954
14:21:29|1.16954
14:21:31|1.16954
14:21:32|1.16954
14:21:34|1.16954
14:21:36|1.16954
14:21:37|1.16954
14:21:37|1.16954
14:21:40|1.16954
14:21:40|1.16954
14:21:41|1.16954
14:21:42|1.17072
14:21:44|1.17072
14:21:44|1.17072
14:21:46|1.17072
14:21:46|1.17072
14:21:47|1.17072
14:21:48|1.16961
14:21:49|1.16954
14:21:50|1.16954
14:21:51|1.16954
14:21:52|1.16954
14:21:53|1.16954
14:21:54|1.16954
14:21:55|1.16954
14:21:56|1.16954
14:21:57|1.16954
14:21:58|1.16954
14:21:59|1.16954
14:22:00|1.16954
14:22:01|1.16954
14:22:03|1.17
14:22:05|1.17088
14:22:05|1.17088
14:22:07|1.17088
14:22:08|1.17253
14:22:09|1.17253
14:22:10|1.17253
14:22:11|1.17264
14:22:12|1.17264
14:22:14|1.17264
14:22:15|1.17319
14:22:15|1.17265
14:22:17|1.17241
14:22:19|1.17241
14:22:19|1.1726
14:22:21|1.173
14:22:23|1.173
14:22:23|1.173
14:22:24|1.173
14:22:26|1.173
14:22:27|1.173
14:22:29|1.17338
14:22:29|1.17338
14:22:30|1.17338
14:22:32|1.17338
14:22:33|1.17338
14:22:34|1.17338
14:22:35|1.17338
14:22:37|1.17351
14:22:38|1.17362
14:22:38|1.17362
14:22:40|1.17305
14:22:41|1.17305
14:22:42|1.17305
14:22:44|1.173
14:22:45|1.17372
14:22:46|1.17531
14:22:47|1.17587
14:22:49|1.17587
14:22:50|1.17439
14:22:51|1.17439
14:22:52|1.17439
14:22:53|1.17439
14:22:54|1.17439
14:22:55|1.17585
14:22:56|1.17454
14:22:58|1.17439
14:22:58|1.17439
14:22:59|1.17439
14:23:00|1.17441
14:23:01|1.17441
14:23:02|1.17441
14:23:03|1.17439
14:23:04|1.17439
14:23:05|1.17439
14:23:06|1.17439
14:23:07|1.17439
14:23:09|1.17499
14:23:10|1.17491
14:23:11|1.17491
14:23:12|1.174
14:23:14|1.174
14:23:15|1.17123
14:23:17|1.17123
14:23:17|1.17162
14:23:19|1.1716
14:23:20|1.1716
14:23:21|1.17077
14:23:22|1.17077
14:23:23|1.17032
14:23:24|1.17032
14:23:25|1.17032
14:23:26|1.17046
14:23:27|1.17046
14:23:29|1.17146
14:23:31|1.17071
14:23:32|1.17071
14:23:34|1.1705
14:23:35|1.1705
14:23:36|1.17059
14:23:37|1.17059
14:23:37|1.17059
14:23:40|1.17059
14:23:41|1.17059
14:23:41|1.17059
14:23:42|1.17059
14:23:44|1.16985
14:23:45|1.16985
14:23:45|1.16985
14:23:46|1.16985
14:23:48|1.16985
14:23:48|1.16984
14:23:50|1.16984
14:23:50|1.16984
14:23:51|1.16984
14:23:52|1.16926
14:23:53|1.16926
14:23:54|1.16926
14:23:55|1.16926
14:23:56|1.16926
14:23:57|1.16926
14:23:59|1.17
14:23:59|1.16999
14:24:01|1.16999
14:24:02|1.16999
14:24:03|1.16915
14:24:04|1.16915
14:24:05|1.16984
14:24:06|1.16984
14:24:07|1.16984
14:24:08|1.16984
14:24:09|1.16984
14:24:10|1.16984
14:24:11|1.16984
14:24:13|1.16984
14:24:14|1.16984
14:24:16|1.16984
14:24:16|1.16984
14:24:17|1.16999
14:24:19|1.16999
14:24:20|1.16984
14:24:21|1.16984
14:24:22|1.16984
14:24:23|1.17
14:24:24|1.17
14:24:25|1.17
14:24:26|1.17
14:24:26|1.17008
14:24:27|1.16984
14:24:28|1.16984
14:24:29|1.17008
14:24:32|1.16984
14:24:33|1.16984
14:24:34|1.16984
14:24:35|1.16984
14:24:36|1.16984
14:24:37|1.16984
14:24:38|1.16984
14:24:39|1.17249
14:24:41|1.17343
14:24:42|1.17343
14:24:43|1.17343
14:24:45|1.17343
14:24:45|1.17324
14:24:46|1.17273
14:24:47|1.17273
14:24:48|1.17273
14:24:50|1.17273
14:24:50|1.17273
14:24:52|1.17273
14:24:52|1.17237
14:24:53|1.17237
14:24:55|1.17298
14:24:55|1.17298
14:24:56|1.17151
14:24:57|1.17298
14:24:58|1.17298
14:24:59|1.17298
14:25:00|1.17298
14:25:01|1.17298
14:25:03|1.17163
14:25:04|1.17163
14:25:04|1.17163
14:25:05|1.17163
14:25:07|1.17163
14:25:08|1.17163
14:25:08|1.17163
14:25:09|1.17163
14:25:10|1.17163
14:25:12|1.17163
14:25:13|1.17163
14:25:14|1.17163
14:25:15|1.17163
14:25:16|1.17163
14:25:17|1.17163
14:25:17|1.172
14:25:19|1.172
14:25:19|1.172
14:25:21|1.17097
14:25:22|1.17
14:25:23|1.17
14:25:25|1.16911
14:25:25|1.16911
14:25:26|1.16932
14:25:27|1.16932
14:25:28|1.16932
14:25:29|1.16932
14:25:31|1.16764
14:25:33|1.16714
14:25:33|1.16711
14:25:34|1.16711
14:25:37|1.16713
14:25:37|1.16763
14:25:38|1.16628
14:25:40|1.16628
14:25:41|1.16628
14:25:43|1.16665
14:25:44|1.16697
14:25:45|1.16697
14:25:47|1.16634
14:25:47|1.16634
14:25:49|1.16634
14:25:50|1.16634
14:25:51|1.16634
14:25:51|1.16634
14:25:52|1.16719
14:25:54|1.16719
14:25:56|1.168
14:25:57|1.168
14:25:57|1.168
14:25:58|1.168
14:25:59|1.168
14:26:00|1.168
14:26:01|1.16719
14:26:02|1.16719
14:26:03|1.16719
14:26:05|1.16898
14:26:06|1.16898
14:26:08|1.169
14:26:08|1.169
14:26:10|1.16898
14:26:10|1.16898
14:26:12|1.16898
14:26:12|1.16898
14:26:14|1.16898
14:26:15|1.16898
14:26:15|1.169
14:26:17|1.169
14:26:18|1.169
14:26:19|1.16967
14:26:20|1.16967
14:26:21|1.16967
14:26:22|1.16971
14:26:23|1.16971
14:26:24|1.16971
14:26:25|1.16971
14:26:26|1.16971
14:26:27|1.16971
14:26:28|1.16971
14:26:29|1.17005
14:26:30|1.17005
14:26:31|1.17005
14:26:33|1.1704
14:26:35|1.1704
14:26:36|1.1704
14:26:37|1.17074
14:26:38|1.17128
14:26:39|1.17128
14:26:40|1.17055
14:26:41|1.17055
14:26:42|1.17101
14:26:43|1.17055
14:26:45|1.1704
14:26:47|1.1704
14:26:47|1.17055
14:26:49|1.17055
14:26:50|1.17055
14:26:51|1.17055
14:26:52|1.17055
14:26:53|1.1704
14:26:55|1.1704
14:26:56|1.16919
14:26:56|1.16986
14:26:57|1.16986
14:26:58|1.16751
14:26:59|1.16751
14:27:00|1.16751
14:27:01|1.16751
14:27:02|1.16751
14:27:03|1.16751
14:27:04|1.16751
14:27:05|1.16751
14:27:06|1.16751
14:27:07|1.16751
14:27:08|1.1683
14:27:09|1.1683
14:27:10|1.1683
14:27:11|1.1683
14:27:12|1.16763
14:27:13|1.16751
14:27:14|1.16805
14:27:16|1.16805
14:27:17|1.16805
14:27:18|1.16826
14:27:19|1.16826
14:27:21|1.16826
14:27:22|1.16826
14:27:23|1.16864
14:27:24|1.16864
14:27:24|1.16864
14:27:25|1.16864
14:27:26|1.17098
14:27:27|1.17115
14:27:28|1.17115
14:27:29|1.17115
14:27:31|1.17193
14:27:32|1.17193
14:27:32|1.17193
14:27:35|1.17193
14:27:35|1.17156
14:27:36|1.17156
14:27:37|1.17222
14:27:38|1.17222
14:27:40|1.17152
14:27:41|1.17152
14:27:42|1.17152
14:27:44|1.17152
14:27:45|1.17186
14:27:45|1.17152
14:27:47|1.17151
14:27:47|1.17151
14:27:48|1.17151
14:27:50|1.17151
14:27:50|1.17151
14:27:52|1.1709
14:27:53|1.1709
14:27:53|1.1722
14:27:55|1.1722
14:27:55|1.17105
14:27:57|1.17072
14:27:57|1.17072
14:27:59|1.17072
14:27:59|1.17072
14:28:00|1.17072
14:28:02|1.17072
14:28:04|1.17072
14:28:04|1.17072
14:28:05|1.17
14:28:07|1.17
14:28:08|1.17014
14:28:09|1.17014
14:28:11|1.16895
14:28:13|1.1697
14:28:13|1.1697
14:28:14|1.1697
14:28:16|1.1697
14:28:17|1.16895
14:28:18|1.16895
14:28:19|1.16895
14:28:19|1.16895
14:28:21|1.16895
14:28:22|1.16895
14:28:22|1.16895
14:28:24|1.1697
14:28:24|1.16904
14:28:25|1.16904
14:28:27|1.16904
14:28:28|1.16904
14:28:28|1.16904
14:28:29|1.16904
14:28:30|1.16904
14:28:31|1.16904
14:28:33|1.16904
14:28:35|1.16904
14:28:36|1.16904
14:28:37|1.16904
14:28:38|1.16991
14:28:39|1.16991
14:28:40|1.16991
14:28:41|1.16991
14:28:42|1.16991
14:28:43|1.16991
14:28:45|1.16991
14:28:46|1.16991
14:28:46|1.16991
14:28:48|1.16991
14:28:48|1.17004
14:28:49|1.17076
14:28:51|1.17076
14:28:51|1.17195
14:28:54|1.17195
14:28:54|1.17195
14:28:55|1.17195
14:28:56|1.17195
14:28:58|1.17195
14:29:00|1.17195
14:29:00|1.17195
14:29:01|1.17195
14:29:02|1.17195
14:29:03|1.17146
14:29:04|1.17216
14:29:05|1.17199
14:29:07|1.17199
14:29:08|1.17199
14:29:09|1.17005
14:29:10|1.17005
14:29:11|1.17005
14:29:13|1.17005
14:29:14|1.17005
14:29:16|1.17005
14:29:16|1.17005
14:29:18|1.17005
14:29:18|1.17197
14:29:20|1.17197
14:29:20|1.17193
14:29:21|1.17193
14:29:23|1.17193
14:29:24|1.17197
14:29:24|1.17
14:29:25|1.17
14:29:27|1.17
14:29:28|1.17194
14:29:29|1.17194
14:29:29|1.17194
14:29:30|1.16986
14:29:32|1.16986
14:29:32|1.16986
14:29:33|1.16986
14:29:34|1.16986
14:29:35|1.16986
14:29:38|1.16986
14:29:39|1.16986
14:29:41|1.16986
14:29:41|1.16987
14:29:43|1.16987
14:29:44|1.16987
14:29:44|1.16987
14:29:46|1.17
14:29:46|1.17
14:29:48|1.17
14:29:49|1.17
14:29:49|1.17
14:29:51|1.17
14:29:52|1.17
14:29:53|1.17
14:29:54|1.17
14:29:55|1.17
14:29:57|1.17
14:29:57|1.17
14:29:58|1.17
14:29:59|1.17
14:30:02|1.17
14:30:03|1.17191
14:30:04|1.17191
14:30:06|1.17191
14:30:06|1.17
14:30:08|1.17
14:30:08|1.17
14:30:11|1.17191
14:30:11|1.17197
14:30:13|1.17197
14:30:14|1.17197
14:30:15|1.17024
14:30:16|1.17024
14:30:17|1.17028
14:30:17|1.17034
14:30:19|1.17197
14:30:19|1.17197
14:30:21|1.17119
14:30:23|1.17119
14:30:24|1.17225
14:30:24|1.1714
14:30:25|1.17142
14:30:26|1.17142
14:30:27|1.17044
14:30:28|1.17095
14:30:29|1.17142
14:30:30|1.17162
14:30:31|1.17162
14:30:32|1.17162
14:30:33|1.17162
14:30:34|1.17215
14:30:35|1.17215
14:30:37|1.17093
14:30:38|1.17093
14:30:40|1.17143
14:30:42|1.17154
14:30:43|1.17154
14:30:45|1.17214
14:30:45|1.17214
14:30:46|1.17214
14:30:47|1.17214
14:30:48|1.17214
14:30:49|1.17208
14:30:50|1.17208
14:30:51|1.17208
14:30:52|1.17208
14:30:53|1.17208
14:30:54|1.17208
14:30:56|1.17208
14:30:56|1.17101
14:30:57|1.17101
14:30:58|1.17101
14:31:00|1.17101
14:31:00|1.171
14:31:02|1.17214
14:31:03|1.17101
14:31:04|1.17101
14:31:05|1.17101
14:31:06|1.17101
14:31:07|1.17101
14:31:08|1.17101
14:31:09|1.17093
14:31:11|1.16986
14:31:11|1.16952
14:31:13|1.16972
14:31:14|1.16972
14:31:15|1.17005
14:31:16|1.17005
14:31:17|1.16952
14:31:18|1.16952
14:31:19|1.16952
14:31:20|1.16785
14:31:21|1.16785
14:31:22|1.16877
14:31:23|1.16877
14:31:24|1.16877
14:31:25|1.16877
14:31:26|1.16877
14:31:27|1.1678
14:31:28|1.1678
14:31:29|1.16751
14:31:31|1.16765
14:31:32|1.16751
14:31:33|1.16751
14:31:34|1.16751
14:31:35|1.16751
14:31:36|1.1675
14:31:38|1.16744
14:31:40|1.16744
14:31:40|1.16709
14:31:42|1.16735
14:31:43|1.16735
14:31:44|1.16681
14:31:45|1.16681
14:31:46|1.16723
14:31:47|1.16652
14:31:48|1.16652
14:31:49|1.16649
14:31:50|1.16635
14:31:51|1.16635
14:31:52|1.16635
14:31:53|1.16635
14:31:54|1.16635
14:31:55|1.16635
14:31:56|1.16635
14:31:58|1.16635
14:31:59|1.16635
14:32:00|1.16635
14:32:01|1.16635
14:32:02|1.16635
14:32:04|1.16723
14:32:05|1.16723
14:32:06|1.1686
14:32:07|1.16983
14:32:08|1.16975
14:32:09|1.1709
14:32:10|1.17091
14:32:11|1.17091
14:32:13|1.16984
14:32:13|1.16976
14:32:14|1.16976
14:32:16|1.16976
14:32:17|1.16879
14:32:18|1.16879
14:32:19|1.16879
14:32:20|1.16837
14:32:21|1.16837
14:32:23|1.16875
14:32:24|1.16875
14:32:24|1.16875
14:32:26|1.16875
14:32:26|1.16858
14:32:27|1.16858
14:32:29|1.16879
14:32:29|1.16914
14:32:30|1.17
14:32:31|1.171
14:32:32|1.17191
14:32:33|1.171
14:32:35|1.17221
14:32:35|1.17221
14:32:37|1.17222
14:32:38|1.17226
14:32:40|1.17341
14:32:40|1.17341
14:32:41|1.1761
14:32:42|1.17447
14:32:43|1.17442
14:32:44|1.17434
14:32:45|1.17419
14:32:47|1.17419
14:32:48|1.17419
14:32:49|1.17419
14:32:50|1.17419
14:32:51|1.17344
14:32:52|1.17337
14:32:53|1.17337
14:32:54|1.17312
14:32:55|1.17293
14:32:56|1.17099
14:32:57|1.17254
14:32:58|1.17137
14:32:59|1.17136
14:33:01|1.17136
14:33:02|1.17242
14:33:03|1.17242
14:33:04|1.17242
14:33:05|1.17242
14:33:07|1.1717
14:33:08|1.1717
14:33:10|1.1717
14:33:10|1.17233
14:33:11|1.17039
14:33:12|1.16987
14:33:13|1.16987
14:33:15|1.16969
14:33:16|1.16969
14:33:18|1.16969
14:33:18|1.17084
14:33:19|1.17084
14:33:20|1.17084
14:33:23|1.1703
14:33:23|1.16987
14:33:25|1.17064
14:33:26|1.1716
14:33:26|1.17157
14:33:28|1.17157
14:33:29|1.17157
14:33:30|1.1716
14:33:31|1.1716
14:33:31|1.17202
14:33:33|1.17202
14:33:34|1.1716
14:33:34|1.1716
14:33:36|1.1716
14:33:37|1.1716
14:33:38|1.1716
14:33:40|1.1716
14:33:41|1.1716
14:33:42|1.1716
14:33:43|1.17166
14:33:44|1.17166
14:33:45|1.17
14:33:46|1.17417
14:33:47|1.17417
14:33:48|1.17184
14:33:49|1.17184
14:33:50|1.17184
14:33:51|1.17184
14:33:52|1.17184
14:33:54|1.17301
14:33:55|1.17301
14:33:56|1.17301
14:33:56|1.17164
14:33:58|1.17164
14:33:59|1.17166
14:34:00|1.17165
14:34:00|1.17165
14:34:01|1.17165
14:34:04|1.17165
14:34:05|1.17165
14:34:07|1.17165
14:34:07|1.17165
14:34:08|1.17165
14:34:10|1.16921
14:34:11|1.16723
14:34:13|1.16768
14:34:14|1.16766
14:34:16|1.16766
14:34:17|1.16648
14:34:18|1.16828
14:34:18|1.16829
14:34:20|1.16829
14:34:20|1.16829
14:34:22|1.16829
14:34:22|1.16741
14:34:23|1.16767
14:34:25|1.16767
14:34:26|1.16767
14:34:27|1.16767
14:34:28|1.16767
14:34:30|1.16767
14:34:30|1.16767
14:34:32|1.16697
14:34:33|1.16697
14:34:34|1.16697
14:34:35|1.16697
14:34:36|1.16695
14:34:37|1.16695
14:34:38|1.16695
14:34:39|1.16695
14:34:40|1.16695
14:34:41|1.16695
14:34:43|1.16773
14:34:45|1.16773
14:34:45|1.16714
14:34:47|1.16714
14:34:47|1.16714
14:34:48|1.16773
14:34:50|1.16773
14:34:50|1.16773
14:34:51|1.16773
14:34:53|1.16773
14:34:54|1.16773
14:34:55|1.16999
14:34:56|1.16999
14:34:57|1.16999
14:34:58|1.16999
14:34:59|1.16999
14:35:00|1.16999
14:35:01|1.16999
14:35:02|1.16999
14:35:03|1.16999
14:35:04|1.16999
14:35:05|1.16999
14:35:06|1.16999
14:35:09|1.16999
14:35:10|1.16999
14:35:11|1.16999
14:35:12|1.16999
14:35:13|1.16999
14:35:14|1.16775
14:35:15|1.16775
14:35:17|1.16775
14:35:18|1.16778
14:35:19|1.16778
14:35:20|1.16778
14:35:20|1.16778
14:35:21|1.16778
14:35:22|1.16778
14:35:24|1.16778
14:35:24|1.16778
14:35:27|1.16778
14:35:27|1.16778
14:35:28|1.16881
14:35:29|1.16881
14:35:31|1.16881
14:35:31|1.1683
14:35:32|1.1683
14:35:33|1.1683
14:35:34|1.16881
14:35:35|1.16881
14:35:36|1.16999
14:35:37|1.16999
14:35:38|1.16999
14:35:39|1.16999
14:35:41|1.16818
14:35:43|1.17011
14:35:45|1.17011
14:35:46|1.16905
14:35:47|1.16905
14:35:48|1.16905
14:35:49|1.16905
14:35:50|1.16853
14:35:51|1.16853
14:35:52|1.16999
14:35:53|1.16999
14:35:54|1.16999
14:35:55|1.16981
14:35:56|1.16981
14:35:58|1.16981
14:36:00|1.17
14:36:00|1.17
14:36:01|1.17087
14:36:04|1.16981
14:36:04|1.16981
14:36:07|1.16981
14:36:07|1.16981
14:36:09|1.16981
14:36:11|1.17084
14:36:11|1.17084
14:36:13|1.17141
14:36:14|1.17102
14:36:15|1.17102
14:36:16|1.17088
14:36:17|1.17088
14:36:18|1.17084
14:36:19|1.17102
14:36:20|1.17102
14:36:21|1.17103
14:36:22|1.17142
14:36:23|1.17131
14:36:23|1.17131
14:36:25|1.17152
14:36:27|1.17152
14:36:27|1.17152
14:36:28|1.17152
14:36:29|1.17253
14:36:30|1.17252
14:36:31|1.17252
14:36:32|1.175
14:36:34|1.17369
14:36:34|1.17369
14:36:35|1.17369
14:36:36|1.17423
14:36:38|1.17423
14:36:39|1.17486
14:36:45|1.17371
14:36:45|1.17348
14:36:46|1.173
14:36:47|1.17371
14:36:48|1.17371
14:36:49|1.17371
14:36:50|1.1737
14:36:52|1.17423
14:36:54|1.17371
14:36:55|1.17405
14:36:55|1.17405
14:36:57|1.17405
14:36:57|1.17405
14:36:59|1.17423
14:36:59|1.17423
14:37:00|1.17423
14:37:01|1.17423
14:37:03|1.17469
14:37:04|1.17405
14:37:06|1.175
14:37:07|1.175
14:37:08|1.175
14:37:08|1.175
14:37:10|1.175
14:37:11|1.175
14:37:12|1.17461
14:37:13|1.17461
14:37:14|1.17461
14:37:15|1.17586
14:37:16|1.17506
14:37:17|1.17644
14:37:18|1.176
14:37:19|1.176
14:37:21|1.17601
14:37:21|1.176
14:37:23|1.17664
14:37:24|1.17664
14:37:24|1.17633
14:37:26|1.17629
14:37:27|1.17629
14:37:28|1.17691
14:37:30|1.17646
14:37:30|1.17688
14:37:31|1.17691
14:37:33|1.17691
14:37:33|1.17691
14:37:35|1.17691
14:37:36|1.17744
14:37:37|1.17806
14:37:38|1.1789
14:37:39|1.17895
14:37:40|1.18014
14:37:40|1.18053
14:37:42|1.181
14:37:43|1.181
14:37:44|1.18053
14:37:45|1.181
14:37:46|1.17915
14:37:47|1.181
14:37:48|1.181
14:37:49|1.181
14:37:50|1.181
14:37:51|1.18166
14:37:53|1.181
14:37:53|1.18131
14:37:55|1.17896
14:37:55|1.17838
14:37:57|1.17692
14:37:57|1.1768
14:37:58|1.17896
14:37:59|1.17896
14:38:01|1.17896
14:38:01|1.17955
14:38:03|1.17896
14:38:03|1.17896
14:38:05|1.17992
14:38:06|1.17992
14:38:06|1.18009
14:38:09|1.18009
14:38:10|1.18009
14:38:12|1.18009
14:38:13|1.18131
14:38:14|1.18103
14:38:15|1.18272
14:38:17|1.18131
14:38:18|1.18095
14:38:19|1.18095
14:38:20|1.18311
14:38:22|1.18277
14:38:22|1.18391
14:38:23|1.18388
14:38:24|1.18396
14:38:25|1.18104
14:38:26|1.18396
14:38:27|1.18396
14:38:28|1.18389
14:38:29|1.18389
14:38:30|1.18459
14:38:31|1.18516
14:38:32|1.18712
14:38:33|1.18601
14:38:34|1.18719
14:38:35|1.1895
14:38:36|1.18853
14:38:37|1.18999
14:38:38|1.18834
14:38:39|1.18996
14:38:40|1.19034
14:38:42|1.18811
14:38:42|1.18815
14:38:44|1.187
14:38:45|1.18929
14:38:46|1.19093
14:38:47|1.1901
14:38:48|1.19148
14:38:50|1.19273
14:38:52|1.19237
14:38:52|1.19274
14:38:53|1.19204
14:38:54|1.19253
14:38:56|1.1907
14:38:57|1.19248
14:38:58|1.1907
14:38:59|1.19218
14:39:00|1.1919
14:39:01|1.1919
14:39:02|1.1906
14:39:03|1.19058
14:39:05|1.19022
14:39:06|1.19071
14:39:07|1.19071
14:39:08|1.19274
14:39:08|1.19088
14:39:09|1.19274
14:39:11|1.19199
14:39:11|1.192
14:39:13|1.19
14:39:14|1.19034
14:39:15|1.193
14:39:16|1.19325
14:39:18|1.1919
14:39:20|1.19314
14:39:20|1.1936
14:39:22|1.19254
14:39:23|1.19388
14:39:24|1.1945
14:39:26|1.195
14:39:27|1.1963
14:39:27|1.19611
14:39:29|1.19565
14:39:29|1.195
14:39:31|1.19564
14:39:32|1.19336
14:39:32|1.19263
14:39:33|1.19566
14:39:34|1.19565
14:39:36|1.19202
14:39:37|1.19202
14:39:38|1.1942
14:39:39|1.1941
14:39:40|1.19513
14:39:41|1.195
14:39:41|1.194
14:39:43|1.19397
14:39:43|1.19397
14:39:45|1.19649
14:39:46|1.19597
14:39:47|1.19673
14:39:48|1.19703
14:39:49|1.19534
14:39:50|1.19786
14:39:51|1.19786
14:39:52|1.19493
14:39:53|1.19493
14:39:54|1.19534
14:39:55|1.19585
14:39:56|1.1942
14:39:58|1.1971
14:39:59|1.19783
14:40:00|1.19783
14:40:00|1.19455
14:40:02|1.19326
14:40:04|1.19527
14:40:04|1.19645
14:40:05|1.19597
14:40:07|1.19597
14:40:09|1.19528
14:40:09|1.19586
14:40:10|1.19586
14:40:11|1.19681
14:40:12|1.19681
14:40:14|1.19784
14:40:15|1.19701
14:40:16|1.19494
14:40:18|1.1968
14:40:19|1.1968
14:40:21|1.1968
14:40:21|1.19421
14:40:22|1.19387
14:40:24|1.193
14:40:26|1.19292
14:40:26|1.19191
14:40:27|1.19075
14:40:28|1.19287
14:40:29|1.19287
14:40:30|1.19126
14:40:31|1.19126
14:40:33|1.19421
14:40:33|1.19421
14:40:34|1.19421
14:40:35|1.19218
14:40:36|1.19419
14:40:38|1.19399
14:40:40|1.194
14:40:41|1.19398
14:40:41|1.194
14:40:43|1.194
14:40:43|1.19406
14:40:45|1.19328
14:40:46|1.19328
14:40:48|1.194
14:40:48|1.194
14:40:50|1.19046
14:40:51|1.19276
14:40:52|1.19276
14:40:53|1.19273
14:40:54|1.19273
14:40:55|1.19271
14:40:56|1.192
14:40:57|1.19276
14:40:58|1.19276
14:40:59|1.19
14:41:00|1.19
14:41:02|1.18985
14:41:03|1.18927
14:41:04|1.18877
14:41:05|1.18858
14:41:06|1.18858
14:41:07|1.18858
14:41:09|1.18832
14:41:10|1.1871
14:41:11|1.1871
14:41:13|1.18672
14:41:13|1.1851
14:41:14|1.1851
14:41:15|1.1851
14:41:16|1.18612
14:41:18|1.18608
14:41:19|1.18608
14:41:20|1.18608
14:41:21|1.18608
14:41:22|1.18608
14:41:23|1.18739
14:41:24|1.1862
14:41:25|1.186
14:41:26|1.18705
14:41:27|1.18506
14:41:29|1.18901
14:41:29|1.18849
14:41:30|1.18761
14:41:31|1.18761
14:41:32|1.18761
14:41:33|1.18761
14:41:34|1.18761
14:41:35|1.18761
14:41:36|1.18948
14:41:37|1.18901
14:41:39|1.191
14:41:39|1.18948
14:41:40|1.18959
14:41:41|1.18901
14:41:43|1.18956
14:41:44|1.18842
14:41:45|1.18902
14:41:46|1.18939
14:41:47|1.18939
14:41:48|1.18939
14:41:49|1.18801
14:41:50|1.18801
14:41:52|1.18801
14:41:53|1.18801
14:41:53|1.18801
14:41:56|1.18801
14:41:57|1.18957
14:41:58|1.18806
14:41:59|1.18806
14:41:59|1.189
14:42:00|1.189
14:42:02|1.189
14:42:04|1.189
14:42:05|1.18901
14:42:06|1.18901
14:42:07|1.18993
14:42:08|1.18901
14:42:09|1.18992
14:42:10|1.18899
14:42:12|1.18899
14:42:13|1.18899
14:42:13|1.18899
14:42:15|1.18901
14:42:15|1.18901
14:42:17|1.19
14:42:17|1.19
14:42:19|1.19
14:42:20|1.19
14:42:21|1.19
14:42:22|1.19
14:42:24|1.19
14:42:24|1.19
14:42:25|1.19
14:42:26|1.18929
14:42:27|1.18901
14:42:28|1.18898
14:42:29|1.18749
14:42:30|1.18689
14:42:31|1.1869
14:42:32|1.18621
14:42:34|1.18621
14:42:34|1.18691
14:42:36|1.1879
14:42:37|1.1879
14:42:38|1.18811
14:42:39|1.18999
14:42:40|1.18999
14:42:41|1.18998
14:42:42|1.18998
14:42:43|1.18998
14:42:44|1.18998
14:42:45|1.19
14:42:46|1.18999
14:42:47|1.18999
14:42:49|1.19
14:42:49|1.19
14:42:51|1.19
14:42:52|1.19
14:42:54|1.19
14:42:54|1.19084
14:42:55|1.19082
14:42:57|1.19163
14:42:59|1.19086
14:42:59|1.19108
14:43:00|1.19108
14:43:02|1.19188
14:43:03|1.19163
14:43:04|1.19163
14:43:05|1.19163
14:43:06|1.19186
14:43:07|1.19255
14:43:08|1.18909
14:43:09|1.19043
14:43:11|1.1897
14:43:13|1.19603
14:43:14|1.19845
14:43:15|1.19707
14:43:17|1.19591
14:43:17|1.19707
14:43:19|1.19708
14:43:21|1.19813
14:43:22|1.19742
14:43:23|1.2
14:43:24|1.2
14:43:25|1.2
14:43:26|1.2
14:43:27|1.2
14:43:28|1.19999
14:43:29|1.19901
14:43:30|1.19901
14:43:31|1.19904
14:43:32|1.19904
14:43:33|1.19999
14:43:34|1.19999
14:43:35|1.19993
14:43:36|1.19993
14:43:37|1.19996
14:43:38|1.19904
14:43:39|1.19909
14:43:40|1.19993
14:43:41|1.19785
14:43:42|1.19974
14:43:43|1.19786
14:43:44|1.19825
14:43:45|1.19825
14:43:46|1.1979
14:43:47|1.19982
14:43:49|1.19982
14:43:50|1.19801
14:43:51|1.19949
14:43:53|1.19949
14:43:54|1.19825
14:43:54|1.19825
14:43:56|1.19825
14:43:57|1.19815
14:43:58|1.19811
14:43:59|1.19812
14:44:00|1.19813
14:44:01|1.19707
14:44:03|1.19708
14:44:04|1.19803
14:44:04|1.19663
14:44:07|1.19708
14:44:09|1.19793
14:44:09|1.19793
14:44:10|1.19708
14:44:11|1.19787
14:44:13|1.19787
14:44:13|1.19656
14:44:15|1.1965
14:44:16|1.1965
14:44:17|1.19463
14:44:18|1.19463
14:44:20|1.1943
14:44:22|1.19391
14:44:23|1.19306
14:44:23|1.1943
14:44:24|1.1943
14:44:26|1.1943
14:44:26|1.19391
14:44:28|1.19201
14:44:28|1.19285
14:44:30|1.19416
14:44:31|1.19416
14:44:32|1.19491
14:44:33|1.19503
14:44:34|1.19413
14:44:35|1.19506
14:44:36|1.19506
14:44:38|1.19413
14:44:39|1.19491
14:44:40|1.19491
14:44:40|1.19247
14:44:42|1.19451
14:44:42|1.19185
14:44:43|1.19185
14:44:46|1.195
14:44:47|1.195
14:44:47|1.19255
14:44:48|1.19255
14:44:50|1.19255
14:44:52|1.19255
14:44:53|1.19255
14:44:54|1.19458
14:44:56|1.19254
14:44:56|1.19254
14:44:57|1.19448
14:44:58|1.19442
14:44:59|1.19442
14:45:01|1.19436
14:45:01|1.19436
14:45:03|1.19207
14:45:04|1.19207
14:45:05|1.19207
14:45:06|1.19401
14:45:07|1.19402
14:45:08|1.19207
14:45:08|1.19208
14:45:11|1.19352
14:45:11|1.19344
14:45:12|1.19344
14:45:13|1.19336
14:45:14|1.19336
14:45:16|1.19336
14:45:17|1.19163
14:45:18|1.19208
14:45:19|1.19208
14:45:20|1.19071
14:45:21|1.19024
14:45:23|1.18949
14:45:24|1.18949
14:45:25|1.1899
14:45:26|1.18985
14:45:27|1.18888
14:45:28|1.18888
14:45:29|1.18745
14:45:30|1.18745
14:45:31|1.18736
14:45:32|1.1874
14:45:33|1.187
14:45:34|1.187
14:45:35|1.187
14:45:36|1.1868
14:45:37|1.18697
14:45:38|1.186
14:45:39|1.18449
14:45:40|1.18449
14:45:41|1.1845
14:45:42|1.18421
14:45:43|1.18529
14:45:44|1.18471
14:45:45|1.18527
14:45:46|1.18529
14:45:47|1.18529
14:45:48|1.18401
14:45:49|1.18401
14:45:50|1.18415
14:45:52|1.18415
14:45:52|1.18349
14:45:55|1.18322
14:45:55|1.18322
14:45:56|1.18292
14:45:58|1.18292
14:46:00|1.18206
14:46:01|1.18295
14:46:01|1.18295
14:46:03|1.1839
14:46:04|1.18252
14:46:05|1.18279
14:46:05|1.18279
14:46:08|1.18279
14:46:09|1.18262
14:46:11|1.18252
14:46:11|1.18287
14:46:13|1.18287
14:46:13|1.18287
14:46:16|1.18273
14:46:17|1.18276
14:46:18|1.18279
14:46:18|1.18279
14:46:20|1.18277
14:46:22|1.182
14:46:22|1.18113
14:46:23|1.18036
14:46:24|1.18034
14:46:25|1.18
14:46:27|1.18012
14:46:29|1.1799
14:46:30|1.17905
14:46:32|1.17998
14:46:32|1.17988
14:46:33|1.17988
14:46:34|1.17834
14:46:36|1.17834
14:46:36|1.17828
14:46:37|1.17795
14:46:39|1.17779
14:46:39|1.17779
14:46:40|1.17764
14:46:41|1.17764
14:46:42|1.17799
14:46:43|1.17801
14:46:44|1.17801
14:46:45|1.17964
14:46:46|1.17808
14:46:48|1.1781
14:46:48|1.1781
14:46:49|1.17938
14:46:50|1.17938
14:46:51|1.17938
14:46:53|1.17854
14:46:53|1.17854
14:46:55|1.17854
14:46:56|1.17854
14:46:56|1.17775
14:46:57|1.17775
14:46:58|1.17775
14:47:00|1.17775
14:47:01|1.17775
14:47:03|1.17775
14:47:03|1.17775
14:47:05|1.178
14:47:06|1.17826
14:47:07|1.17826
14:47:08|1.17826
14:47:10|1.17826
14:47:11|1.17826
14:47:12|1.18
14:47:13|1.17855
14:47:14|1.17861
14:47:15|1.17861
14:47:16|1.17861
14:47:18|1.17867
14:47:19|1.1788
14:47:21|1.17998
14:47:22|1.17998
14:47:23|1.18
14:47:24|1.18269
14:47:25|1.18292
14:47:26|1.18292
14:47:27|1.18292
14:47:28|1.18292
14:47:29|1.18292
14:47:30|1.18292
14:47:31|1.18292
14:47:32|1.18269
14:47:33|1.18151
14:47:34|1.18151
14:47:35|1.18151
14:47:36|1.18151
14:47:37|1.18065
14:47:38|1.18065
14:47:39|1.18151
14:47:40|1.18066
14:47:41|1.17992
14:47:42|1.1786
14:47:43|1.17871
14:47:44|1.17998
14:47:45|1.17998
14:47:46|1.17996
14:47:47|1.17862
14:47:48|1.18
14:47:49|1.18
14:47:50|1.17998
14:47:51|1.17996
14:47:53|1.18067
14:47:53|1.18067
14:47:54|1.18067
14:47:55|1.18067
14:47:56|1.18067
14:47:57|1.18067
14:47:58|1.18067
14:47:59|1.18067
14:48:00|1.18067
14:48:02|1.18067
14:48:02|1.18067
14:48:03|1.18067
14:48:05|1.18067
14:48:06|1.18067
14:48:06|1.18067
14:48:08|1.1807
14:48:09|1.1807
14:48:09|1.18171
14:48:10|1.18171
14:48:13|1.18291
14:48:13|1.18291
14:48:15|1.18291
14:48:16|1.18291
14:48:17|1.18291
14:48:18|1.18291
14:48:20|1.18291
14:48:22|1.18291
14:48:23|1.18291
14:48:25|1.18291
14:48:25|1.18291
14:48:26|1.18291
14:48:28|1.1829
14:48:30|1.18145
14:48:31|1.18191
14:48:32|1.18191
14:48:33|1.18191
14:48:34|1.18191
14:48:35|1.18191
14:48:36|1.18182
14:48:37|1.18182
14:48:38|1.18182
14:48:39|1.18182
14:48:40|1.18387
14:48:41|1.18415
14:48:42|1.18415
14:48:43|1.1847
14:48:44|1.1842
14:48:45|1.18426
14:48:46|1.18399
14:48:47|1.18399
14:48:48|1.18399
14:48:49|1.18399
14:48:50|1.1847
14:48:51|1.18425
14:48:52|1.18447
14:48:53|1.1847
14:48:54|1.1847
14:48:56|1.18421
14:48:56|1.18417
14:48:58|1.18417
14:48:58|1.18417
14:48:59|1.185
14:49:02|1.18555
14:49:02|1.18451
14:49:04|1.18451
14:49:05|1.18471
14:49:07|1.18548
14:49:08|1.18548
14:49:09|1.18548
14:49:09|1.18548
14:49:11|1.18555
14:49:12|1.18643
14:49:14|1.18643
14:49:15|1.18643
14:49:16|1.18643
14:49:16|1.185
14:49:18|1.18642
14:49:18|1.18595
14:49:20|1.18551
14:49:21|1.18677
14:49:22|1.18722
14:49:23|1.18664
14:49:24|1.18664
14:49:25|1.18664
14:49:26|1.18664
14:49:26|1.18664
14:49:27|1.18771
14:49:28|1.18771
14:49:29|1.18771
14:49:30|1.18643
14:49:31|1.18643
14:49:32|1.18643
14:49:34|1.1865
14:49:35|1.1865
14:49:36|1.1865
14:49:36|1.18867
14:49:38|1.18867
14:49:38|1.18867
14:49:40|1.18867
14:49:41|1.18867
14:49:41|1.18867
14:49:42|1.18867
14:49:44|1.18764
14:49:44|1.18764
14:49:46|1.18764
14:49:46|1.18764
14:49:48|1.18867
14:49:48|1.18867
14:49:49|1.18768
14:49:50|1.18768
14:49:52|1.18768
14:49:52|1.18768
14:49:54|1.18768
14:49:55|1.18867
14:49:56|1.18867
14:49:58|1.18867
14:49:59|1.18867
14:49:59|1.18776
14:50:00|1.18776
14:50:01|1.18776
14:50:02|1.18776
14:50:04|1.18927
14:50:04|1.18792
14:50:07|1.18927
14:50:07|1.18927
14:50:09|1.18927
14:50:11|1.18927
14:50:13|1.18807
14:50:14|1.18807
14:50:14|1.18792
14:50:16|1.18921
14:50:17|1.18927
14:50:18|1.18927
14:50:20|1.18927
14:50:20|1.18818
14:50:21|1.18807
14:50:22|1.18701
14:50:23|1.1868
14:50:24|1.18721
14:50:25|1.18721
14:50:27|1.18721
14:50:28|1.18721
14:50:29|1.18721
14:50:30|1.18721
14:50:31|1.1868
14:50:32|1.1868
14:50:33|1.18627
14:50:34|1.18627
14:50:35|1.18627
14:50:36|1.18627
14:50:37|1.18652
14:50:38|1.18652
14:50:39|1.18652
14:50:40|1.18651
14:50:42|1.18817
14:50:43|1.18817
14:50:44|1.18795
14:50:45|1.18772
14:50:46|1.18772
14:50:46|1.1885
14:50:48|1.18716
14:50:48|1.18716
14:50:49|1.18716
14:50:51|1.18817
14:50:51|1.18817
14:50:52|1.18817
14:50:53|1.18817
14:50:56|1.18817
14:50:58|1.18817
14:50:59|1.18926
14:50:59|1.18926
14:51:01|1.18926
14:51:02|1.18926
14:51:03|1.18926
14:51:04|1.18926
14:51:05|1.18926
14:51:06|1.18926
14:51:07|1.18925
14:51:08|1.18925
14:51:09|1.18925
14:51:10|1.185
14:51:11|1.18808
14:51:13|1.18808
14:51:13|1.18808
14:51:14|1.18585
14:51:15|1.18586
14:51:16|1.18792
14:51:17|1.18792
14:51:18|1.18792
14:51:20|1.18792
14:51:21|1.18586
14:51:22|1.18586
14:51:23|1.18586
14:51:24|1.18586
14:51:25|1.1861
14:51:26|1.1861
14:51:27|1.1861
14:51:28|1.18723
14:51:29|1.18723
14:51:30|1.18723
14:51:31|1.18723
14:51:32|1.18723
14:51:33|1.18577
14:51:34|1.18588
14:51:35|1.18588
14:51:36|1.18609
14:51:37|1.18609
14:51:38|1.18505
14:51:39|1.182
14:51:40|1.18367
14:51:41|1.18365
14:51:42|1.18193
14:51:43|1.18289
14:51:44|1.18289
14:51:45|1.18078
14:51:46|1.18078
14:51:47|1.18078
14:51:48|1.18078
14:51:49|1.18167
14:51:50|1.18167
14:51:51|1.18078
14:51:52|1.18078
14:51:53|1.18078
14:51:54|1.18078
14:51:55|1.18078
14:51:56|1.18078
14:51:58|1.18077
14:52:00|1.18078
14:52:01|1.18078
14:52:02|1.18185
14:52:03|1.18
14:52:04|1.18
14:52:05|1.18
14:52:06|1.17964
14:52:07|1.17954
14:52:08|1.17954
14:52:09|1.17954
14:52:11|1.1795
14:52:12|1.1795
14:52:13|1.17948
14:52:14|1.17948
14:52:15|1.17948
14:52:16|1.18041
14:52:18|1.18041
14:52:18|1.18033
14:52:20|1.18061
14:52:21|1.17958
14:52:23|1.17958
14:52:23|1.17958
14:52:24|1.17958
14:52:25|1.17958
14:52:26|1.17958
14:52:28|1.17958
14:52:29|1.1806
14:52:30|1.1806
14:52:31|1.18001
14:52:32|1.17988
14:52:33|1.17988
14:52:34|1.17959
14:52:35|1.17959
14:52:36|1.17959
14:52:37|1.18
14:52:38|1.18
14:52:39|1.17959
14:52:40|1.18071
14:52:41|1.18071
14:52:42|1.18071
14:52:43|1.17959
14:52:44|1.1795
14:52:45|1.18078
14:52:46|1.17952
14:52:47|1.18077
14:52:48|1.18077
14:52:49|1.18077
14:52:50|1.17999
14:52:51|1.17959
14:52:52|1.17959
14:52:53|1.1795
14:52:54|1.17905
14:52:56|1.1799
14:52:56|1.1799
14:52:58|1.17996
14:52:59|1.1799
14:53:00|1.17905
14:53:01|1.1799
14:53:03|1.17905
14:53:04|1.17906
14:53:04|1.1791
14:53:06|1.1791
14:53:07|1.1791
14:53:07|1.1791
14:53:10|1.1791
14:53:10|1.1791
14:53:11|1.1791
14:53:14|1.1798
14:53:14|1.1798
14:53:16|1.1791
14:53:17|1.1791
14:53:18|1.17964
14:53:19|1.17964
14:53:20|1.17882
14:53:21|1.1791
14:53:22|1.1791
14:53:23|1.17882
14:53:24|1.17882
14:53:25|1.17911
14:53:27|1.17911
14:53:27|1.17911
14:53:28|1.17911
14:53:30|1.17874
14:53:31|1.17858
14:53:31|1.17858
14:53:32|1.17858
14:53:34|1.17858
14:53:35|1.17907
14:53:37|1.17904
14:53:37|1.17858
14:53:38|1.17858
14:53:39|1.17858
14:53:40|1.17858
14:53:42|1.17858
14:53:43|1.17819
14:53:43|1.17775
14:53:44|1.17775
14:53:45|1.17787
14:53:46|1.17776
14:53:47|1.17775
14:53:48|1.17775
14:53:49|1.17775
14:53:50|1.17775
14:53:51|1.17775
14:53:52|1.17775
14:53:54|1.17775
14:53:55|1.17775
14:53:56|1.17775
14:53:57|1.17775
14:53:58|1.17775
14:54:00|1.17775
14:54:00|1.17775
14:54:01|1.17775
14:54:03|1.17775
14:54:04|1.17775
14:54:06|1.17775
14:54:08|1.17843
14:54:08|1.17775
14:54:09|1.17775
14:54:12|1.17775
14:54:12|1.17775
14:54:13|1.17775
14:54:15|1.17775
14:54:15|1.17775
14:54:16|1.17775
14:54:17|1.17775
14:54:18|1.17775
14:54:19|1.17775
14:54:22|1.17775
14:54:23|1.17793
14:54:25|1.17775
14:54:26|1.17776
14:54:27|1.17846
14:54:29|1.17846
14:54:30|1.17846
14:54:31|1.17846
14:54:32|1.17846
14:54:33|1.17846
14:54:34|1.17846
14:54:35|1.1791
14:54:37|1.18
14:54:37|1.18266
14:54:38|1.18252
14:54:40|1.18252
14:54:41|1.18258
14:54:42|1.18258
14:54:42|1.18174
14:54:44|1.18174
14:54:45|1.18174
14:54:46|1.18088
14:54:46|1.18257
14:54:47|1.18257
14:54:49|1.18257
14:54:50|1.18257
14:54:51|1.18138
14:54:51|1.18138
14:54:52|1.18117
14:54:54|1.18117
14:54:54|1.18117
14:54:55|1.18117
14:54:57|1.18128
14:54:57|1.18128
14:54:58|1.1819
14:54:59|1.18128
14:55:01|1.18258
14:55:02|1.18258
14:55:04|1.18135
14:55:06|1.18257
14:55:07|1.18257
14:55:08|1.18052
14:55:09|1.18136
14:55:10|1.18136
14:55:12|1.18136
14:55:12|1.18136
14:55:13|1.18046
14:55:14|1.18046
14:55:16|1.18135
14:55:18|1.18
14:55:19|1.18129
14:55:19|1.18129
14:55:20|1.18136
14:55:22|1.18136
14:55:22|1.18136
14:55:23|1.18051
14:55:25|1.18027
14:55:26|1.18101
14:55:27|1.18
14:55:28|1.18199
14:55:29|1.18
14:55:30|1.18
14:55:31|1.18
14:55:32|1.18
14:55:33|1.18002
14:55:34|1.18174
14:55:35|1.18174
14:55:36|1.18174
14:55:37|1.18174
14:55:38|1.18129
14:55:39|1.18129
14:55:40|1.18129
14:55:41|1.18129
14:55:42|1.18129
14:55:43|1.18129
14:55:44|1.18129
14:55:45|1.1789
14:55:46|1.17855
14:55:47|1.17855
14:55:48|1.17922
14:55:49|1.17922
14:55:50|1.17855
14:55:51|1.17855
14:55:52|1.17855
14:55:53|1.17855
14:55:54|1.17855
14:55:55|1.17922
14:55:56|1.1793
14:55:57|1.17485
14:55:58|1.17389
14:55:59|1.17402
14:56:00|1.17406
14:56:02|1.17506
14:56:03|1.1747
14:56:04|1.17488
14:56:06|1.17735
14:56:08|1.17468
14:56:08|1.17469
14:56:10|1.17691
14:56:12|1.17496
14:56:13|1.17496
14:56:15|1.17496
14:56:15|1.17511
14:56:17|1.17512
14:56:18|1.17141
14:56:19|1.17188
14:56:21|1.17003
14:56:22|1.16999
14:56:23|1.1693
14:56:24|1.17001
14:56:25|1.17151
14:56:26|1.17151
14:56:27|1.17151
14:56:27|1.17116
14:56:29|1.17116
14:56:30|1.1727
14:56:31|1.16895
14:56:33|1.17154
14:56:34|1.17154
14:56:35|1.17154
14:56:36|1.17007
14:56:37|1.17007
14:56:38|1.17007
14:56:39|1.17035
14:56:40|1.17035
14:56:41|1.17035
14:56:42|1.17035
14:56:43|1.17007
14:56:44|1.17
14:56:45|1.17
14:56:46|1.17
14:56:47|1.17
14:56:48|1.17
14:56:49|1.17009
14:56:50|1.17032
14:56:51|1.17032
14:56:52|1.17151
14:56:53|1.1703
14:56:54|1.1703
14:56:56|1.1703
14:56:56|1.17041
14:56:57|1.17041
14:56:58|1.17041
14:56:59|1.17041
14:57:00|1.17104
14:57:01|1.17113
14:57:03|1.17046
14:57:04|1.17113
14:57:05|1.17151
14:57:06|1.17316
14:57:07|1.17316
14:57:08|1.17316
14:57:09|1.17316
14:57:11|1.17203
14:57:12|1.1746
14:57:13|1.1746
14:57:14|1.17129
14:57:15|1.17129
14:57:15|1.17237
14:57:16|1.17237
14:57:19|1.1713
14:57:20|1.17154
14:57:20|1.17154
14:57:21|1.17154
14:57:23|1.17154
14:57:24|1.17154
14:57:24|1.17151
14:57:25|1.17151
14:57:26|1.17151
14:57:28|1.17155
14:57:28|1.17155
14:57:29|1.17155
14:57:31|1.17155
14:57:32|1.17237
14:57:33|1.17237
14:57:34|1.17237
14:57:34|1.17237
14:57:35|1.17237
14:57:36|1.17237
14:57:37|1.17103
14:57:39|1.17237
14:57:40|1.17237
14:57:41|1.17115
14:57:42|1.17163
14:57:43|1.17163
14:57:44|1.17163
14:57:45|1.17163
14:57:46|1.17163
14:57:47|1.17163
14:57:48|1.17151
14:57:49|1.17158
14:57:50|1.17115
14:57:51|1.171
14:57:52|1.17134
14:57:53|1.17134
14:57:54|1.17134
14:57:55|1.17134
14:57:56|1.17134
14:57:57|1.17134
14:57:58|1.1706
14:57:59|1.1705
14:58:00|1.1705
14:58:01|1.17134
14:58:03|1.1703
14:58:04|1.1703
14:58:05|1.17
14:58:06|1.17135
14:58:07|1.17134
14:58:08|1.1703
14:58:09|1.172
14:58:10|1.172
14:58:11|1.172
14:58:12|1.17105
14:58:13|1.17105
14:58:14|1.17105
14:58:16|1.17331
14:58:17|1.17211
14:58:17|1.17266
14:58:20|1.17275
14:58:20|1.17326
14:58:21|1.17334
14:58:22|1.17237
14:58:24|1.17464
14:58:26|1.17316
14:58:28|1.174
14:58:29|1.17458
14:58:30|1.17456
14:58:31|1.17456
14:58:32|1.17456
14:58:33|1.17456
14:58:34|1.17448
14:58:35|1.17317
14:58:36|1.17317
14:58:37|1.17446
14:58:38|1.17446
14:58:39|1.17236
14:58:40|1.17444
14:58:41|1.17444
14:58:42|1.17444
14:58:43|1.17444
14:58:44|1.17444
14:58:45|1.17317
14:58:46|1.17317
14:58:47|1.17317
14:58:48|1.17317
14:58:49|1.17317
14:58:50|1.17317
14:58:51|1.17317
14:58:52|1.17317
14:58:53|1.17418
14:58:54|1.17418
14:58:55|1.17418
14:58:56|1.17301
14:58:57|1.17301
14:58:58|1.17317
14:58:59|1.17317
14:59:00|1.17418
14:59:01|1.17345
14:59:02|1.17318
14:59:03|1.17416
14:59:04|1.17416
14:59:06|1.17175
14:59:08|1.17372
14:59:09|1.17177
14:59:09|1.17236
14:59:11|1.1744
14:59:12|1.17253
14:59:14|1.17472
14:59:15|1.17473
14:59:17|1.17472
14:59:18|1.17343
14:59:20|1.17275
14:59:21|1.17275
14:59:21|1.17343
14:59:22|1.1725
14:59:24|1.17201
14:59:25|1.17201
14:59:26|1.17336
14:59:27|1.17336
14:59:28|1.17238
14:59:30|1.17237
14:59:31|1.17237
14:59:31|1.17275
14:59:33|1.172
14:59:34|1.172
14:59:35|1.172
14:59:37|1.17338
14:59:37|1.17338
14:59:39|1.17338
14:59:39|1.17338
14:59:41|1.17338
14:59:41|1.17338
14:59:42|1.17338
14:59:44|1.17338
14:59:44|1.1723
14:59:45|1.1723
14:59:47|1.17444
14:59:47|1.17444
14:59:48|1.17444
14:59:50|1.17444
14:59:51|1.1756
14:59:51|1.1745
14:59:52|1.1745
14:59:53|1.1745
14:59:54|1.1745
14:59:55|1.1745
14:59:57|1.17622
14:59:57|1.17738
14:59:58|1.17754
15:00:00|1.17754
15:00:01|1.17735
15:00:01|1.17735
15:00:02|1.17735
15:00:03|1.17735
15:00:06|1.17735
15:00:06|1.17735
15:00:07|1.17754
15:00:09|1.17873
15:00:10|1.1777
15:00:12|1.17791
15:00:13|1.17734
15:00:13|1.17734
15:00:16|1.17711
15:00:16|1.17711
15:00:18|1.17793
15:00:19|1.17793
15:00:19|1.17793
15:00:20|1.17793
15:00:22|1.1775
15:00:22|1.17627
15:00:23|1.178
15:00:24|1.178
15:00:25|1.178
15:00:27|1.178
15:00:28|1.178
15:00:29|1.178
15:00:30|1.178
15:00:31|1.1781
15:00:31|1.1781
15:00:33|1.1781
15:00:34|1.1781
15:00:35|1.1781
15:00:36|1.1781
15:00:37|1.1781
15:00:38|1.17877
15:00:39|1.17875
15:00:40|1.17964
15:00:41|1.17963
15:00:42|1.17912
15:00:42|1.17986
15:00:43|1.17986
15:00:45|1.17986
15:00:45|1.17986
15:00:46|1.17986
15:00:47|1.17937
15:00:48|1.17937
15:00:50|1.17937
15:00:52|1.17879
15:00:53|1.1792
15:00:54|1.17937
15:00:55|1.18
15:00:55|1.17992
15:00:56|1.17963
15:00:58|1.18
15:00:58|1.18
15:00:59|1.18
15:01:00|1.17937
15:01:01|1.18
15:01:02|1.18
15:01:04|1.18
15:01:04|1.18
15:01:06|1.18009
15:01:08|1.17967
15:01:10|1.17963
15:01:12|1.17963
15:01:13|1.17963
15:01:14|1.17963
15:01:15|1.17963
15:01:16|1.17963
15:01:17|1.17963
15:01:18|1.17967
15:01:19|1.17964
15:01:20|1.17964
15:01:21|1.17964
15:01:22|1.17967
15:01:23|1.17967
15:01:24|1.17967
15:01:25|1.17999
15:01:26|1.17999
15:01:27|1.17999
15:01:28|1.17999
15:01:30|1.17999
15:01:32|1.18
15:01:33|1.18
15:01:35|1.17964
15:01:35|1.17964
15:01:36|1.18
15:01:37|1.18
15:01:38|1.18
15:01:39|1.18
15:01:40|1.18
15:01:41|1.18043
15:01:42|1.18043
15:01:43|1.18043
15:01:45|1.18043
15:01:46|1.18052
15:01:47|1.18043
15:01:48|1.18043
15:01:49|1.18088
15:01:50|1.18077
15:01:51|1.18124
15:01:52|1.18089
15:01:53|1.18089
15:01:54|1.18089
15:01:55|1.18043
15:01:56|1.18043
15:01:57|1.1804
15:01:58|1.18
15:01:59|1.18187
15:02:00|1.1804
15:02:01|1.1804
15:02:02|1.1804
15:02:03|1.1804
15:02:04|1.1804
15:02:05|1.1804
15:02:06|1.1804
15:02:08|1.18219
15:02:10|1.18197
15:02:11|1.18197
15:02:12|1.18197
15:02:13|1.18199
15:02:14|1.18199
15:02:16|1.18197
15:02:16|1.18045
15:02:17|1.18045
15:02:18|1.18152
15:02:20|1.18152
15:02:20|1.18152
15:02:22|1.1815
15:02:23|1.1815
15:02:24|1.1805
15:02:25|1.1805
15:02:26|1.18051
15:02:28|1.18051
15:02:28|1.18173
15:02:29|1.1805
15:02:31|1.1805
15:02:32|1.18196
15:02:33|1.18194
15:02:35|1.18045
15:02:36|1.18045
15:02:36|1.18045
15:02:38|1.18185
15:02:38|1.18185
15:02:40|1.18185
15:02:41|1.18185
15:02:42|1.18053
15:02:43|1.18053
15:02:43|1.1818
15:02:44|1.1818
15:02:46|1.1818
15:02:47|1.1818
15:02:48|1.1818
15:02:49|1.1818
15:02:50|1.18171
15:02:50|1.18171
15:02:52|1.18063
15:02:53|1.18178
15:02:54|1.18194
15:02:55|1.1814
15:02:56|1.18089
15:02:56|1.18089
15:02:58|1.18089
15:02:59|1.18051
15:03:00|1.18051
15:03:01|1.18051
15:03:02|1.1814
15:03:03|1.18151
15:03:04|1.17963
15:03:05|1.17963
15:03:06|1.17963
15:03:06|1.17963
15:03:08|1.17963
15:03:09|1.17961
15:03:09|1.17961
15:03:12|1.17961
15:03:13|1.17961
15:03:14|1.17961
15:03:16|1.17766
15:03:18|1.17578
15:03:19|1.17589
15:03:20|1.17737
15:03:21|1.17699
15:03:22|1.17699
15:03:23|1.17699
15:03:25|1.17699
15:03:25|1.17699
15:03:26|1.17699
15:03:28|1.1767
15:03:29|1.17632
15:03:30|1.17672
15:03:31|1.17672
15:03:33|1.17672
15:03:33|1.17672
15:03:36|1.17672
15:03:36|1.17672
15:03:38|1.17672
15:03:39|1.17672
15:03:40|1.17667
15:03:41|1.1759
15:03:42|1.17594
15:03:43|1.17594
15:03:43|1.17594
15:03:45|1.17668
15:03:46|1.17591
15:03:47|1.17662
15:03:48|1.17662
15:03:48|1.1759
15:03:50|1.17607
15:03:51|1.17699
15:03:52|1.17626
15:03:53|1.1765
15:03:54|1.1765
15:03:55|1.17766
15:03:56|1.17766
15:03:57|1.17766
15:03:58|1.17782
15:03:59|1.17782
15:04:00|1.177
15:04:01|1.17774
15:04:03|1.1777
15:04:04|1.17782
15:04:05|1.17782
15:04:06|1.17782
15:04:07|1.17782
15:04:08|1.17782
15:04:10|1.17782
15:04:12|1.17782
15:04:13|1.17765
15:04:14|1.17766
15:04:16|1.17766
15:04:17|1.17766
15:04:17|1.17766
15:04:20|1.17766
15:04:21|1.17766
15:04:22|1.17766
15:04:23|1.17766
15:04:24|1.17717
15:04:25|1.17766
15:04:26|1.17766
15:04:27|1.17765
15:04:28|1.17699
15:04:29|1.17699
15:04:30|1.17699
15:04:31|1.17699
15:04:32|1.17716
15:04:33|1.1767
15:04:34|1.17668
15:04:35|1.17763
15:04:36|1.17763
15:04:37|1.17638
15:04:38|1.17608
15:04:39|1.17608
15:04:41|1.18
15:04:41|1.17931
15:04:43|1.17942
15:04:44|1.17942
15:04:45|1.17942
15:04:46|1.17947
15:04:47|1.17947
15:04:48|1.1802
15:04:49|1.18069
15:04:50|1.18088
15:04:51|1.18088
15:04:52|1.18047
15:04:53|1.18047
15:04:54|1.18047
15:04:55|1.18047
15:04:56|1.17996
15:04:57|1.18029
15:04:58|1.18047
15:04:59|1.18047
15:05:00|1.18046
15:05:01|1.18046
15:05:02|1.18046
15:05:03|1.18046
15:05:04|1.18046
15:05:05|1.18086
15:05:06|1.17933
15:05:07|1.17837
15:05:08|1.17837
15:05:09|1.17908
15:05:11|1.17908
15:05:13|1.17908
15:05:15|1.1789
15:05:15|1.1789
15:05:17|1.18108
15:05:17|1.18108
15:05:18|1.18151
15:05:20|1.18151
15:05:21|1.18147
15:05:22|1.18147
15:05:23|1.18109
15:05:24|1.18109
15:05:26|1.18299
15:05:27|1.18299
15:05:28|1.18299
15:05:29|1.18229
15:05:31|1.185
15:05:32|1.1845
15:05:33|1.18509
15:05:34|1.18657
15:05:34|1.18664
15:05:35|1.18664
15:05:37|1.18664
15:05:37|1.18657
15:05:38|1.18657
15:05:40|1.18657
15:05:41|1.1866
15:05:42|1.18657
15:05:42|1.18711
15:05:45|1.18676
15:05:46|1.18728
15:05:48|1.1866
15:05:48|1.18661
15:05:49|1.18661
15:05:50|1.18661
15:05:51|1.18661
15:05:52|1.18729
15:05:53|1.18729
15:05:54|1.18661
15:05:55|1.18661
15:05:56|1.18732
15:05:57|1.18732
15:05:58|1.18732
15:05:59|1.18747
15:06:00|1.18747
15:06:01|1.1877
15:06:02|1.1877
15:06:03|1.1877
15:06:04|1.188
15:06:05|1.18883
15:06:06|1.1888
15:06:07|1.18831
15:06:08|1.18923
15:06:09|1.18923
15:06:10|1.1878
15:06:12|1.1878
15:06:14|1.1878
15:06:15|1.1878
15:06:15|1.188
15:06:17|1.188
15:06:19|1.18923
15:06:20|1.18839
15:06:21|1.1886
15:06:22|1.1886
15:06:23|1.188
15:06:24|1.18963
15:06:25|1.18983
15:06:26|1.19
15:06:27|1.18983
15:06:28|1.18983
15:06:29|1.19
15:06:30|1.19
15:06:32|1.19
15:06:33|1.19016
15:06:35|1.19084
15:06:36|1.19047
15:06:37|1.19012
15:06:37|1.18982
15:06:39|1.18982
15:06:40|1.18961
15:06:41|1.18913
15:06:41|1.18937
15:06:43|1.1885
15:06:43|1.19
15:06:45|1.19
15:06:46|1.19007
15:06:47|1.19063
15:06:48|1.19
15:06:49|1.19084
15:06:50|1.19091
15:06:51|1.19072
15:06:52|1.19072
15:06:53|1.19097
15:06:54|1.19072
15:06:55|1.19072
15:06:56|1.19072
15:06:57|1.19072
15:06:58|1.191
15:06:59|1.191
15:07:00|1.19072
15:07:01|1.19072
15:07:02|1.19
15:07:03|1.19099
15:07:04|1.1907
15:07:05|1.19033
15:07:06|1.19033
15:07:07|1.19066
15:07:08|1.19066
15:07:09|1.19001
15:07:11|1.19
15:07:13|1.19
15:07:14|1.18985
15:07:15|1.18874
15:07:16|1.1897
15:07:17|1.19025
15:07:18|1.18874
15:07:19|1.18874
15:07:20|1.18874
15:07:21|1.19025
15:07:22|1.19025
15:07:24|1.1889
15:07:25|1.1889
15:07:26|1.1895
15:07:27|1.18985
15:07:29|1.18965
15:07:29|1.18926
15:07:31|1.18926
15:07:31|1.18959
15:07:33|1.1889
15:07:35|1.18838
15:07:36|1.18661
15:07:36|1.18744
15:07:37|1.18744
15:07:38|1.18744
15:07:39|1.1866
15:07:41|1.18656
15:07:41|1.18585
15:07:43|1.18668
15:07:44|1.18504
15:07:45|1.18504
15:07:46|1.18606
15:07:47|1.18621
15:07:48|1.18621
15:07:49|1.18598
15:07:49|1.18598
15:07:51|1.18562
15:07:51|1.18562
15:07:53|1.18562
15:07:53|1.18562
15:07:56|1.185
15:07:56|1.185
15:07:57|1.185
15:07:58|1.185
15:08:00|1.185
15:08:01|1.18621
15:08:02|1.18621
15:08:03|1.18501
15:08:04|1.18501
15:08:05|1.18621
15:08:06|1.18621
15:08:08|1.18621
15:08:09|1.18621
15:08:10|1.18659
15:08:11|1.18662
15:08:12|1.18662
15:08:13|1.18662
15:08:15|1.18621
15:08:15|1.18621
15:08:18|1.18621
15:08:19|1.185
15:08:20|1.185
15:08:21|1.185
15:08:23|1.185
15:08:23|1.18583
15:08:25|1.18583
15:08:26|1.18583
15:08:27|1.18583
15:08:28|1.1852
15:08:29|1.1852
15:08:30|1.18501
15:08:30|1.18583
15:08:31|1.18583
15:08:32|1.18583
15:08:34|1.18583
15:08:35|1.18583
15:08:36|1.18583
15:08:36|1.185
15:08:38|1.18423
15:08:39|1.18423
15:08:40|1.18423
15:08:40|1.18423
15:08:43|1.1838
15:08:44|1.18298
15:08:45|1.18386
15:08:46|1.18386
15:08:47|1.1838
15:08:48|1.1838
15:08:49|1.18386
15:08:50|1.18383
15:08:52|1.18383
15:08:52|1.18383
15:08:54|1.18383
15:08:55|1.185
15:08:56|1.185
15:08:57|1.185
15:08:57|1.185
15:08:58|1.185
15:08:59|1.185
15:09:01|1.185
15:09:01|1.185
15:09:03|1.185
15:09:05|1.185
15:09:05|1.18424
15:09:06|1.18499
15:09:07|1.18499
15:09:09|1.18499
15:09:11|1.18499
15:09:12|1.18499
15:09:12|1.18495
15:09:14|1.18424
15:09:16|1.18499
15:09:18|1.18499
15:09:19|1.18499
15:09:20|1.18499
15:09:21|1.18507
15:09:23|1.18432
15:09:24|1.18424
15:09:26|1.18424
15:09:27|1.18424
15:09:28|1.18423
15:09:28|1.18423
15:09:30|1.18423
15:09:32|1.18317
15:09:33|1.18317
15:09:34|1.18353
15:09:35|1.18423
15:09:36|1.18423
15:09:37|1.18423
15:09:39|1.1832
15:09:40|1.1832
15:09:41|1.1832
15:09:41|1.18325
15:09:43|1.18325
15:09:43|1.18325
15:09:44|1.18398
15:09:45|1.18398
15:09:47|1.18407
15:09:48|1.18407
15:09:49|1.18407
15:09:50|1.18395
15:09:51|1.18398
15:09:52|1.18398
15:09:52|1.18398
15:09:54|1.18472
15:09:54|1.18472
15:09:55|1.18472
15:09:56|1.18472
15:09:58|1.18472
15:09:58|1.18472
15:09:59|1.18472
15:10:00|1.1838
15:10:02|1.1838
15:10:02|1.18304
15:10:03|1.18304
15:10:05|1.18304
15:10:05|1.18397
15:10:07|1.18397
15:10:07|1.18397
15:10:08|1.18398
15:10:10|1.18337
15:10:10|1.1838
15:10:11|1.1838
15:10:13|1.18397
15:10:14|1.18379
15:10:16|1.18337
15:10:17|1.18378
15:10:17|1.18378
15:10:19|1.18376
15:10:20|1.18291
15:10:20|1.18291
15:10:21|1.18286
15:10:22|1.18286
15:10:24|1.18286
15:10:25|1.18286
15:10:26|1.18376
15:10:27|1.18397
15:10:29|1.18397
15:10:30|1.18396
15:10:30|1.18396
15:10:32|1.18307
15:10:34|1.18135
15:10:35|1.18246
15:10:36|1.18257
15:10:36|1.18257
15:10:37|1.18257
15:10:38|1.18139
15:10:39|1.18139
15:10:40|1.18196
15:10:41|1.18196
15:10:43|1.18196
15:10:44|1.18142
15:10:44|1.18084
15:10:46|1.18084
15:10:47|1.18084
15:10:48|1.18084
15:10:48|1.18084
15:10:50|1.18084
15:10:51|1.18084
15:10:51|1.18084
15:10:53|1.17951
15:10:53|1.18085
15:10:55|1.18166
15:10:56|1.18167
15:10:57|1.182
15:10:57|1.18388
15:10:59|1.18397
15:11:00|1.18299
15:11:00|1.18395
15:11:02|1.18395
15:11:03|1.18303
15:11:04|1.18303
15:11:06|1.18303
15:11:07|1.18186
15:11:08|1.18211
15:11:09|1.18142
15:11:10|1.18216
15:11:11|1.18212
15:11:12|1.18212
15:11:13|1.18212
15:11:14|1.18212
15:11:15|1.18212
15:11:16|1.18212
15:11:17|1.1809
15:11:19|1.18108
15:11:21|1.18282
15:11:21|1.18423
15:11:22|1.1835
15:11:25|1.1835
15:11:26|1.1835
15:11:27|1.18462
15:11:27|1.18462
15:11:29|1.18462
15:11:30|1.18466
15:11:31|1.185
15:11:31|1.18548
15:11:33|1.18548
15:11:33|1.18548
15:11:34|1.18548
15:11:36|1.18548
15:11:37|1.18603
15:11:37|1.18493
15:11:38|1.18493
15:11:39|1.18493
15:11:41|1.18564
15:11:41|1.18601
15:11:42|1.18493
15:11:43|1.18493
15:11:44|1.18493
15:11:45|1.18493
15:11:47|1.18493
15:11:49|1.18585
15:11:49|1.1835
15:11:50|1.1835
15:11:51|1.184
15:11:52|1.184
15:11:54|1.18422
15:11:54|1.18461
15:11:55|1.18422
15:11:56|1.18278
15:11:57|1.18508
15:11:59|1.18508
15:12:00|1.18461
15:12:02|1.18461
15:12:02|1.18461
15:12:03|1.18461
15:12:04|1.18461
15:12:05|1.18276
15:12:06|1.18276
15:12:07|1.18343
15:12:08|1.18343
15:12:09|1.18343
15:12:10|1.18176
15:12:11|1.18
15:12:12|1.17999
15:12:13|1.18185
15:12:14|1.18129
15:12:15|1.18129
15:12:17|1.18129
15:12:19|1.18197
15:12:20|1.18197
15:12:22|1.18067
15:12:23|1.17999
15:12:23|1.17999
15:12:25|1.17999
15:12:26|1.17999
15:12:27|1.17999
15:12:28|1.18083
15:12:28|1.18048
15:12:30|1.18048
15:12:31|1.18048
15:12:32|1.18083
15:12:32|1.18083
15:12:34|1.17939
15:12:35|1.17939
15:12:35|1.17942
15:12:37|1.18048
15:12:38|1.18048
15:12:39|1.18048
15:12:40|1.17982
15:12:40|1.1792
15:12:43|1.17877
15:12:44|1.17877
15:12:44|1.179
15:12:46|1.179
15:12:46|1.1778
15:12:47|1.17962
15:12:48|1.17962
15:12:49|1.17878
15:12:50|1.17882
15:12:51|1.17882
15:12:52|1.17775
15:12:54|1.17952
15:12:54|1.17952
15:12:55|1.17872
15:12:57|1.17872
15:12:57|1.17872
15:12:58|1.17872
15:12:59|1.17876
15:13:00|1.18068
15:13:02|1.18068
15:13:03|1.18068
15:13:03|1.18104
15:13:05|1.18104
15:13:06|1.18104
15:13:07|1.18104
15:13:07|1.18104
15:13:09|1.18104
15:13:09|1.18099
15:13:11|1.18099
15:13:11|1.18099
15:13:14|1.18323
15:13:14|1.18373
15:13:15|1.18618
15:13:16|1.185
15:13:17|1.18373
15:13:19|1.1857
15:13:21|1.18579
15:13:22|1.18318
15:13:22|1.18313
15:13:24|1.18622
15:13:25|1.18622
15:13:26|1.1863
15:13:27|1.1863
15:13:28|1.1863
15:13:29|1.18711
15:13:30|1.18999
15:13:31|1.19001
15:13:32|1.19
15:13:33|1.19001
15:13:34|1.19
15:13:35|1.18821
15:13:36|1.18821
15:13:37|1.18391
15:13:38|1.18482
15:13:39|1.18439
15:13:40|1.18303
15:13:41|1.18664
15:13:42|1.18795
15:13:43|1.18693
15:13:44|1.18819
15:13:45|1.18819
15:13:46|1.18819
15:13:47|1.18812
15:13:48|1.18812
15:13:49|1.18812
15:13:50|1.18812
15:13:51|1.18752
15:13:53|1.18812
15:13:53|1.18791
15:13:55|1.18785
15:13:55|1.18785
15:13:56|1.18785
15:13:57|1.18773
15:13:59|1.18773
15:13:59|1.18773
15:14:01|1.18773
15:14:01|1.18773
15:14:02|1.18773
15:14:03|1.18749
15:14:04|1.18749
15:14:05|1.18749
15:14:07|1.18749
15:14:07|1.18486
15:14:09|1.18481
15:14:10|1.18479
15:14:11|1.18391
15:14:12|1.1839
15:14:12|1.1839
15:14:14|1.18536
15:14:16|1.18536
15:14:16|1.18526
15:14:17|1.18526
15:14:19|1.18598
15:14:21|1.18749
15:14:22|1.18749
15:14:24|1.18602
15:14:25|1.18496
15:14:26|1.18465
15:14:26|1.18465
15:14:28|1.188
15:14:30|1.188
15:14:31|1.188
15:14:32|1.188
15:14:33|1.188
15:14:34|1.188
15:14:35|1.188
15:14:37|1.188
15:14:39|1.188
15:14:40|1.18847
15:14:40|1.188
15:14:42|1.188
15:14:43|1.188
15:14:43|1.18848
15:14:45|1.188
15:14:46|1.188
15:14:47|1.188
15:14:48|1.188
15:14:49|1.188
15:14:49|1.188
15:14:50|1.18865
15:14:51|1.18865
15:14:52|1.18865
15:14:53|1.18865
15:14:54|1.18865
15:14:55|1.18804
15:14:56|1.18804
15:14:57|1.18804
15:14:59|1.18961
15:15:00|1.18961
15:15:01|1.18962
15:15:01|1.18859
15:15:02|1.19025
15:15:03|1.19025
15:15:05|1.18938
15:15:05|1.18939
15:15:06|1.18939
15:15:07|1.18939
15:15:10|1.18939
15:15:10|1.18939
15:15:11|1.18939
15:15:12|1.18939
15:15:13|1.18939
15:15:15|1.18939
15:15:16|1.18939
15:15:17|1.18939
15:15:18|1.18981
15:15:19|1.18981
15:15:21|1.18981
15:15:23|1.189
15:15:23|1.18891
15:15:25|1.18891
15:15:27|1.18891
15:15:28|1.18891
15:15:29|1.18891
15:15:31|1.18854
15:15:31|1.18879
15:15:33|1.18865
15:15:35|1.18715
15:15:36|1.18715
15:15:37|1.18044
15:15:37|1.18123
15:15:38|1.18104
15:15:39|1.18104
15:15:41|1.18079
15:15:42|1.17992
15:15:43|1.17992
15:15:44|1.17992
15:15:46|1.17807
15:15:47|1.17866
15:15:49|1.17929
15:15:49|1.17932
15:15:50|1.18197
15:15:51|1.18197
15:15:52|1.18155
15:15:53|1.18154
15:15:54|1.18154
15:15:55|1.18154
15:15:56|1.1803
15:15:58|1.18015
15:15:59|1.18015
15:16:00|1.18015
15:16:01|1.18014
15:16:02|1.18014
15:16:03|1.18011
15:16:04|1.18011
15:16:05|1.18011
15:16:06|1.18011
15:16:07|1.18015
15:16:08|1.18015
15:16:09|1.18014
15:16:10|1.18118
15:16:11|1.18118
15:16:12|1.18118
15:16:14|1.18118
15:16:15|1.18118
15:16:15|1.18143
15:16:18|1.18117
15:16:18|1.18117
15:16:19|1.18117
15:16:20|1.18117
15:16:22|1.18117
15:16:22|1.18019
15:16:24|1.18044
15:16:25|1.18117
15:16:26|1.18117
15:16:28|1.18047
15:16:29|1.18023
15:16:30|1.18014
15:16:31|1.17884
15:16:33|1.17744
15:16:34|1.17864
15:16:34|1.17703
15:16:36|1.17754
15:16:37|1.17754
15:16:39|1.17649
15:16:40|1.17746
15:16:41|1.17746
15:16:42|1.17649
15:16:43|1.17686
15:16:44|1.17652
15:16:45|1.17649
15:16:46|1.17649
15:16:47|1.17649
15:16:48|1.17649
15:16:49|1.17649
15:16:50|1.17649
15:16:51|1.17649
15:16:52|1.17649
15:16:53|1.17649
15:16:54|1.17649
15:16:55|1.17649
15:16:56|1.17649
15:16:57|1.17704
15:16:58|1.17704
15:16:59|1.1765
15:17:00|1.1765
15:17:01|1.17615
15:17:02|1.17506
15:17:03|1.17614
15:17:04|1.17614
15:17:05|1.17612
15:17:06|1.17612
15:17:07|1.17612
15:17:08|1.17612
15:17:09|1.17612
15:17:10|1.17612
15:17:11|1.17612
15:17:13|1.17612
15:17:14|1.17498
15:17:14|1.17458
15:17:16|1.17351
15:17:17|1.17351
15:17:18|1.17318
15:17:18|1.17318
15:17:20|1.17318
15:17:21|1.17447
15:17:22|1.17447
15:17:24|1.17223
15:17:24|1.17247
15:17:26|1.17247
15:17:28|1.17247
15:17:28|1.17489
15:17:30|1.17489
15:17:32|1.17362
15:17:34|1.17486
15:17:35|1.17486
15:17:37|1.17372
15:17:38|1.17372
15:17:39|1.17372
15:17:40|1.17372
15:17:41|1.17306
15:17:42|1.17489
15:17:43|1.17484
15:17:44|1.17484
15:17:45|1.17484
15:17:46|1.17357
15:17:47|1.17357
15:17:48|1.17357
15:17:49|1.17357
15:17:50|1.17357
15:17:51|1.17363
15:17:52|1.17363
15:17:53|1.17363
15:17:54|1.17363
15:17:55|1.17507
15:17:56|1.17382
15:17:57|1.17384
15:17:58|1.17167
15:17:59|1.17167
15:18:00|1.1725
15:18:01|1.17351
15:18:02|1.17351
15:18:03|1.17351
15:18:04|1.17351
15:18:05|1.17351
15:18:06|1.17387
15:18:07|1.17387
15:18:08|1.17387
15:18:09|1.17387
15:18:10|1.17387
15:18:11|1.1735
15:18:12|1.17166
15:18:13|1.17257
15:18:14|1.1717
15:18:15|1.1717
15:18:16|1.17166
15:18:17|1.17166
15:18:18|1.17291
15:18:20|1.17291
15:18:21|1.17181
15:18:22|1.17181
15:18:22|1.17181
15:18:24|1.17181
15:18:24|1.17181
15:18:26|1.17118
15:18:28|1.17178
15:18:28|1.17151
15:18:30|1.17151
15:18:31|1.17144
15:18:33|1.17144
15:18:33|1.17091
15:18:34|1.17091
15:18:35|1.17091
15:18:37|1.17091
15:18:37|1.17092
15:18:39|1.17192
15:18:39|1.17192
15:18:41|1.1715
15:18:42|1.17115
15:18:43|1.17115
15:18:43|1.17116
15:18:44|1.17116
15:18:45|1.17116
15:18:47|1.17116
15:18:47|1.17116
15:18:48|1.17116
15:18:49|1.17116
15:18:50|1.17116
15:18:51|1.1711
15:18:52|1.1711
15:18:53|1.1711
15:18:54|1.1711
15:18:55|1.1711
15:18:56|1.1711
15:18:57|1.17
15:18:58|1.17
15:18:59|1.171
15:19:00|1.172
15:19:01|1.172
15:19:02|1.17116
15:19:03|1.17116
15:19:04|1.17116
15:19:05|1.17116
15:19:06|1.17116
15:19:08|1.17116
15:19:09|1.17116
15:19:10|1.17116
15:19:11|1.17115
15:19:12|1.17115
15:19:13|1.17115
15:19:14|1.17115
15:19:15|1.17115
15:19:16|1.17115
15:19:17|1.171
15:19:18|1.17132
15:19:19|1.17132
15:19:21|1.17105
15:19:21|1.17101
15:19:23|1.17098
15:19:23|1.17112
15:19:25|1.17001
15:19:26|1.17103
15:19:27|1.17103
15:19:28|1.17191
15:19:29|1.17191
15:19:31|1.17191
15:19:31|1.17191
15:19:34|1.17014
15:19:35|1.17014
15:19:36|1.17014
15:19:37|1.17014
15:19:38|1.17014
15:19:38|1.17014
15:19:39|1.17014
15:19:40|1.17014
15:19:42|1.17014
15:19:43|1.17001
15:19:44|1.17088
15:19:45|1.17088
15:19:46|1.17169
15:19:47|1.17096
15:19:48|1.172
15:19:49|1.172
15:19:50|1.172
15:19:51|1.172
15:19:52|1.17103
15:19:53|1.17103
15:19:54|1.17103
15:19:55|1.17105
15:19:56|1.17092
15:19:57|1.17092
15:19:58|1.17092
15:19:59|1.17092
15:20:00|1.1713
15:20:01|1.17103
15:20:02|1.16775
15:20:03|1.16666
15:20:04|1.16666
15:20:05|1.16672
15:20:06|1.16672
15:20:07|1.16595
15:20:08|1.165
15:20:10|1.16373
15:20:11|1.16229
15:20:11|1.16224
15:20:13|1.16212
15:20:14|1.16204
15:20:16|1.16429
15:20:16|1.16317
15:20:17|1.16226
15:20:19|1.16316
15:20:20|1.16235
15:20:20|1.16235
15:20:21|1.1642
15:20:22|1.1642
15:20:24|1.16256
15:20:25|1.16256
15:20:27|1.16418
15:20:28|1.16418
15:20:29|1.16418
15:20:30|1.16418
15:20:31|1.16482
15:20:32|1.16483
15:20:34|1.16303
15:20:35|1.16303
15:20:36|1.16303
15:20:37|1.17047
15:20:38|1.17049
15:20:39|1.17046
15:20:41|1.16894
15:20:42|1.17053
15:20:43|1.16898
15:20:43|1.16898
15:20:45|1.17106
15:20:46|1.17102
15:20:47|1.172
15:20:47|1.172
15:20:48|1.1712
15:20:51|1.16828
15:20:51|1.16828
15:20:52|1.16828
15:20:54|1.16828
15:20:54|1.16828
15:20:55|1.17027
15:20:56|1.17027
15:20:57|1.16816
15:20:59|1.16828
15:20:59|1.16798
15:21:00|1.16736
15:21:01|1.16579
15:21:02|1.16727
15:21:04|1.16727
15:21:04|1.16727
15:21:05|1.16811
15:21:06|1.16674
15:21:09|1.1674
15:21:10|1.16546
15:21:11|1.16546
15:21:12|1.16546
15:21:13|1.16546
15:21:15|1.16546
15:21:15|1.166
15:21:16|1.166
15:21:18|1.16738
15:21:18|1.16724
15:21:19|1.16724
15:21:22|1.16646
15:21:22|1.16646
15:21:24|1.16701
15:21:24|1.16701
15:21:25|1.16701
15:21:27|1.16701
15:21:28|1.16701
15:21:30|1.16827
15:21:31|1.16827
15:21:32|1.16827
15:21:32|1.16827
15:21:34|1.16702
15:21:35|1.16702
15:21:36|1.16482
15:21:37|1.16482
15:21:38|1.16482
15:21:39|1.16482
15:21:40|1.16684
15:21:40|1.1653
15:21:43|1.16758
15:21:44|1.16782
15:21:44|1.16782
15:21:45|1.16782
15:21:46|1.16782
15:21:47|1.16782
15:21:48|1.16782
15:21:49|1.16782
15:21:50|1.16782
15:21:51|1.16782
15:21:52|1.16782
15:21:53|1.16782
15:21:54|1.16613
15:21:55|1.16664
15:21:56|1.16664
15:21:57|1.16664
15:21:58|1.16664
15:22:00|1.16664
15:22:00|1.16614
15:22:01|1.16614
15:22:03|1.16614
15:22:03|1.16664
15:22:04|1.16664
15:22:06|1.16613
15:22:07|1.16614
15:22:09|1.16613
15:22:09|1.16482
15:22:11|1.16482
15:22:11|1.16482
15:22:13|1.16482
15:22:14|1.16482
15:22:14|1.16467
15:22:16|1.16467
15:22:16|1.16514
15:22:17|1.16514
15:22:18|1.16514
15:22:19|1.16467
15:22:20|1.16827
15:22:21|1.16817
15:22:22|1.16612
15:22:23|1.16921
15:22:24|1.16924
15:22:26|1.16966
15:22:26|1.16818
15:22:28|1.16921
15:22:29|1.17
15:22:30|1.17
15:22:31|1.16922
15:22:33|1.17211
15:22:34|1.17276
15:22:35|1.17025
15:22:36|1.17212
15:22:38|1.17125
15:22:39|1.17121
15:22:40|1.17121
15:22:41|1.16968
15:22:42|1.17126
15:22:42|1.17171
15:22:43|1.17171
15:22:45|1.17159
15:22:45|1.1705
15:22:47|1.1705
15:22:48|1.1705
15:22:48|1.1705
15:22:50|1.17051
15:22:50|1.17125
15:22:51|1.17008
15:22:52|1.17124
15:22:53|1.17124
15:22:54|1.17124
15:22:56|1.17213
15:22:57|1.17124
15:22:58|1.17124
15:22:59|1.17124
15:22:59|1.17124
15:23:00|1.17124
15:23:02|1.17124
15:23:03|1.1712
15:23:04|1.17133
15:23:05|1.17133
15:23:06|1.17133
15:23:07|1.17133
15:23:09|1.17133
15:23:09|1.17145
15:23:10|1.17263
15:23:11|1.17263
15:23:12|1.17263
15:23:13|1.17263
15:23:14|1.17263
15:23:16|1.17263
15:23:17|1.17263
15:23:19|1.17151
15:23:21|1.17151
15:23:21|1.17149
15:23:23|1.17149
15:23:24|1.17149
15:23:25|1.17149
15:23:26|1.17149
15:23:27|1.17264
15:23:29|1.17309
15:23:29|1.17239
15:23:31|1.17247
15:23:32|1.17247
15:23:33|1.17247
15:23:33|1.17247
15:23:35|1.17247
15:23:36|1.17247
15:23:37|1.17247
15:23:38|1.17247
15:23:39|1.17247
15:23:39|1.17247
15:23:40|1.17247
15:23:41|1.17243
15:23:43|1.17549
15:23:44|1.17494
15:23:46|1.17531
15:23:46|1.17531
15:23:47|1.17501
15:23:48|1.17651
15:23:49|1.17493
15:23:50|1.17681
15:23:51|1.17681
15:23:52|1.17816
15:23:53|1.17758
15:23:55|1.1789
15:23:55|1.17779
15:23:57|1.17779
15:23:58|1.17779
15:23:59|1.1796
15:24:00|1.18118
15:24:00|1.18152
15:24:02|1.182
15:24:02|1.17927
15:24:03|1.17984
15:24:06|1.17984
15:24:07|1.17984
15:24:07|1.18
15:24:08|1.18
15:24:10|1.18
15:24:11|1.18038
15:24:12|1.18038
15:24:13|1.18038
15:24:15|1.18
15:24:15|1.18
15:24:16|1.18
15:24:17|1.18
15:24:18|1.18
15:24:19|1.18
15:24:20|1.18
15:24:21|1.18
15:24:22|1.18
15:24:23|1.18
15:24:24|1.18
15:24:25|1.18
15:24:26|1.18
15:24:27|1.17881
15:24:29|1.17706
15:24:31|1.17765
15:24:33|1.17758
15:24:34|1.17758
15:24:36|1.17758
15:24:36|1.17744
15:24:38|1.17744
15:24:39|1.17744
15:24:40|1.17744
15:24:41|1.17744
15:24:42|1.17744
15:24:43|1.17744
15:24:43|1.17737
15:24:45|1.17737
15:24:45|1.17737
15:24:46|1.17737
15:24:47|1.17737
15:24:48|1.17737
15:24:49|1.17737
15:24:50|1.17737
15:24:51|1.17737
15:24:53|1.17828
15:24:54|1.17828
15:24:54|1.17828
15:24:56|1.17828
15:24:56|1.17828
15:24:58|1.17828
15:24:58|1.17828
15:25:00|1.17828
15:25:00|1.17828
15:25:01|1.17828
15:25:02|1.17825
15:25:03|1.17825
15:25:05|1.17825
15:25:06|1.17645
15:25:06|1.17645
15:25:07|1.17645
15:25:10|1.17645
15:25:10|1.17645
15:25:11|1.17645
15:25:13|1.17645
15:25:13|1.17645
15:25:14|1.17645
15:25:16|1.17627
15:25:16|1.17627
15:25:17|1.17627
15:25:18|1.17627
15:25:20|1.17582
15:25:20|1.17582
15:25:21|1.17664
15:25:23|1.17644
15:25:23|1.17644
15:25:25|1.17644
15:25:25|1.17569
15:25:27|1.17569
15:25:29|1.17569
15:25:30|1.17569
15:25:31|1.17569
15:25:32|1.17569
15:25:33|1.17569
15:25:34|1.17569
15:25:35|1.17544
15:25:36|1.176
15:25:37|1.17627
15:25:38|1.17627
15:25:39|1.17627
15:25:40|1.17627
15:25:41|1.17627
15:25:43|1.17532
15:25:44|1.17532
15:25:46|1.17532
15:25:47|1.17532
15:25:48|1.175
15:25:49|1.175
15:25:49|1.1742
15:25:50|1.17528
15:25:51|1.17528
15:25:53|1.17528
15:25:54|1.17528
15:25:54|1.17528
15:25:56|1.17528
15:25:56|1.17528
15:25:58|1.17528
15:25:59|1.17532
15:25:59|1.17626
15:26:01|1.17626
15:26:02|1.17532
15:26:02|1.17532
15:26:04|1.17655
15:26:06|1.17548
15:26:07|1.17548
15:26:07|1.17548
15:26:08|1.17672
15:26:10|1.17658
15:26:12|1.17699
15:26:12|1.17699
15:26:13|1.17655
15:26:15|1.17654
15:26:16|1.17654
15:26:17|1.17654
15:26:18|1.17699
15:26:19|1.17699
15:26:20|1.17699
15:26:21|1.17699
15:26:22|1.17654
15:26:23|1.17654
15:26:24|1.17654
15:26:25|1.17654
15:26:26|1.17654
15:26:27|1.17654
15:26:28|1.17654
15:26:29|1.17544
15:26:30|1.17544
15:26:32|1.17652
15:26:34|1.17652
15:26:36|1.17545
15:26:37|1.17545
15:26:38|1.17545
15:26:40|1.17545
15:26:40|1.17545
15:26:42|1.17545
15:26:43|1.17545
15:26:44|1.17545
15:26:45|1.17545
15:26:46|1.17545
15:26:47|1.17545
15:26:48|1.17641
15:26:49|1.17641
15:26:50|1.17641
15:26:51|1.17641
15:26:52|1.17641
15:26:54|1.17641
15:26:55|1.17641
15:26:55|1.17641
15:26:56|1.17641
15:26:57|1.17641
15:26:58|1.17637
15:26:59|1.17637
15:27:01|1.17637
15:27:01|1.17637
15:27:03|1.17637
15:27:05|1.17637
15:27:06|1.17641
15:27:07|1.17641
15:27:10|1.17641
15:27:10|1.17641
15:27:11|1.17636
15:27:12|1.17636
15:27:13|1.17636
15:27:15|1.17549
15:27:16|1.17554
15:27:17|1.17641
15:27:18|1.17641
15:27:19|1.17641
15:27:20|1.17641
15:27:21|1.17641
15:27:22|1.17641
15:27:23|1.17641
15:27:24|1.17645
15:27:25|1.17645
15:27:26|1.17645
15:27:27|1.17645
15:27:28|1.17645
15:27:29|1.17644
15:27:30|1.17641
15:27:31|1.17641
15:27:32|1.17641
15:27:33|1.17637
15:27:35|1.17637
15:27:35|1.17637
15:27:37|1.17532
15:27:38|1.17592
15:27:39|1.17592
15:27:40|1.17592
15:27:42|1.17588
15:27:42|1.17588
15:27:43|1.17588
15:27:44|1.17488
15:27:46|1.17488
15:27:46|1.17488
15:27:48|1.17549
15:27:49|1.17549
15:27:49|1.17549
15:27:50|1.17549
15:27:52|1.17493
15:27:52|1.17493
15:27:53|1.17493
15:27:55|1.17549
15:27:55|1.17549
15:27:56|1.17488
15:27:57|1.17488
15:27:59|1.17488
15:27:59|1.17572
15:28:01|1.17572
15:28:01|1.17572
15:28:02|1.17572
15:28:03|1.17412
15:28:06|1.17242
15:28:06|1.17242
15:28:07|1.1725
15:28:08|1.17145
15:28:09|1.17145
15:28:11|1.17176
15:28:13|1.17176
15:28:14|1.17176
15:28:14|1.17175
15:28:16|1.17175
15:28:17|1.17191
15:28:18|1.17191
15:28:19|1.17191
15:28:20|1.17191
15:28:21|1.17191
15:28:23|1.17191
15:28:23|1.17191
15:28:25|1.17191
15:28:26|1.17191
15:28:27|1.17191
15:28:28|1.17191
15:28:28|1.17191
15:28:30|1.17191
15:28:30|1.17191
15:28:32|1.17189
15:28:34|1.17189
15:28:35|1.17189
15:28:36|1.17189
15:28:37|1.17189
15:28:38|1.17189
15:28:39|1.17175
15:28:41|1.17175
15:28:41|1.17175
15:28:42|1.17175
15:28:43|1.17191
15:28:44|1.17241
15:28:45|1.17241
15:28:46|1.17241
15:28:47|1.17176
15:28:48|1.17176
15:28:49|1.17176
15:28:50|1.17176
15:28:52|1.17255
15:28:53|1.17255
15:28:54|1.17255
15:28:55|1.17284
15:28:56|1.17284
15:28:57|1.17284
15:28:58|1.17284
15:28:59|1.17284
15:29:00|1.17284
15:29:01|1.17284
15:29:03|1.17013
15:29:03|1.17013
15:29:04|1.17147
15:29:06|1.17091
15:29:07|1.17086
15:29:09|1.17086
15:29:10|1.17328
15:29:11|1.17158
15:29:11|1.17159
15:29:12|1.17159
15:29:13|1.17159
15:29:15|1.17159
15:29:15|1.17159
15:29:18|1.17159
15:29:18|1.17159
15:29:19|1.17175
15:29:21|1.17176
15:29:22|1.17195
15:29:23|1.17195
15:29:24|1.17049
15:29:25|1.16897
15:29:26|1.16931
15:29:27|1.1693
15:29:28|1.16709
15:29:29|1.16785
15:29:30|1.16785
15:29:31|1.16785
15:29:32|1.16748
15:29:33|1.16748
15:29:35|1.16776
15:29:37|1.16783
15:29:37|1.16709
15:29:38|1.16633
15:29:40|1.16756
15:29:41|1.16756
15:29:42|1.16756
15:29:43|1.16688
15:29:45|1.1667
15:29:45|1.16721
15:29:46|1.16721
15:29:48|1.16721
15:29:48|1.16618
15:29:51|1.16754
15:29:52|1.16617
15:29:52|1.16617
15:29:54|1.16745
15:29:54|1.1654
15:29:56|1.16556
15:29:56|1.16556
15:29:58|1.16423
15:29:59|1.16594
15:30:00|1.16597
15:30:01|1.16597
15:30:02|1.16597
15:30:03|1.16597
15:30:04|1.16594
15:30:05|1.16594
15:30:07|1.16407
15:30:07|1.1655
15:30:09|1.16556
15:30:10|1.1642
15:30:12|1.1642
15:30:12|1.1642
15:30:13|1.1642
15:30:14|1.1642
15:30:15|1.16491
15:30:17|1.16491
15:30:17|1.16491
15:30:18|1.16491
15:30:19|1.16516
15:30:20|1.16491
15:30:22|1.16491
15:30:23|1.16491
15:30:24|1.16491
15:30:25|1.16491
15:30:26|1.16516
15:30:27|1.16516
15:30:28|1.16491
15:30:29|1.16516
15:30:30|1.16516
15:30:31|1.16516
15:30:32|1.16686
15:30:33|1.16686
15:30:34|1.16736
15:30:36|1.16756
15:30:38|1.16756
15:30:38|1.16756
15:30:41|1.16652
15:30:42|1.16803
15:30:43|1.16705
15:30:44|1.16802
15:30:46|1.16802
15:30:48|1.16802
15:30:48|1.16802
15:30:49|1.16802
15:30:50|1.16802
15:30:51|1.16801
15:30:52|1.16801
15:30:53|1.16801
15:30:54|1.16801
15:30:55|1.168
15:30:56|1.168
15:30:58|1.168
15:30:58|1.168
15:30:59|1.168
15:31:00|1.168
15:31:02|1.168
15:31:03|1.168
15:31:03|1.168
15:31:05|1.168
15:31:05|1.168
15:31:06|1.168
15:31:09|1.16803
15:31:10|1.16874
15:31:11|1.16874
15:31:12|1.16874
15:31:13|1.16874
15:31:14|1.1689
15:31:16|1.1689
15:31:17|1.1689
15:31:18|1.1689
15:31:19|1.1689
15:31:20|1.16922
15:31:20|1.16922
15:31:22|1.16922
15:31:23|1.16922
15:31:24|1.16922
15:31:25|1.16994
15:31:26|1.16895
15:31:27|1.16895
15:31:28|1.16993
15:31:29|1.16993
15:31:30|1.16993
15:31:31|1.16993
15:31:32|1.16993
15:31:33|1.17
15:31:34|1.17
15:31:35|1.17
15:31:36|1.16993
15:31:37|1.16993
15:31:38|1.16993
15:31:40|1.16923
15:31:41|1.17
15:31:42|1.17072
15:31:43|1.17072
15:31:44|1.17
15:31:45|1.17
15:31:47|1.17
15:31:47|1.16923
15:31:49|1.16923
15:31:49|1.16924
15:31:50|1.16924
15:31:51|1.16924
15:31:54|1.16924
15:31:54|1.16931
15:31:55|1.16931
15:31:56|1.16931
15:31:57|1.16931
15:31:58|1.16931
15:31:59|1.16931
15:32:00|1.16924
15:32:01|1.16924
15:32:03|1.16924
15:32:03|1.16924
15:32:04|1.16924
15:32:05|1.16924
15:32:06|1.16924
15:32:08|1.16999
15:32:09|1.16929
15:32:10|1.16929
15:32:12|1.16823
15:32:13|1.16823
15:32:15|1.16929
15:32:15|1.16953
15:32:16|1.16953
15:32:17|1.16953
15:32:18|1.16941
15:32:20|1.16824
15:32:20|1.16824
15:32:22|1.16824
15:32:23|1.16824
15:32:23|1.16824
15:32:25|1.16824
15:32:26|1.16824
15:32:27|1.16937
15:32:28|1.16937
15:32:29|1.16937
15:32:29|1.16937
15:32:30|1.16937
15:32:31|1.16823
15:32:33|1.16823
15:32:34|1.16935
15:32:34|1.16937
15:32:35|1.16937
15:32:37|1.16937
15:32:39|1.16937
15:32:39|1.16937
15:32:41|1.16998
15:32:43|1.16998
15:32:43|1.16998
15:32:45|1.16998
15:32:47|1.16998
15:32:48|1.17058
15:32:49|1.17049
15:32:50|1.16998
15:32:51|1.16998
15:32:52|1.16881
15:32:53|1.16881
15:32:54|1.16881
15:32:55|1.16881
15:32:56|1.17038
15:32:57|1.17038
15:32:58|1.17038
15:32:59|1.1705
15:33:00|1.1705
15:33:01|1.1705
15:33:02|1.1699
15:33:03|1.1699
15:33:04|1.1699
15:33:05|1.1699
15:33:06|1.16824
15:33:07|1.16824
15:33:08|1.16824
15:33:09|1.16824
15:33:10|1.16824
15:33:11|1.16824
15:33:12|1.16824
15:33:13|1.17221
15:33:14|1.17221
15:33:15|1.17221
15:33:16|1.17221
15:33:17|1.17221
15:33:18|1.17221
15:33:20|1.17217
15:33:21|1.17337
15:33:22|1.17271
15:33:23|1.17272
15:33:24|1.17272
15:33:24|1.17271
15:33:26|1.17271
15:33:27|1.17271
15:33:28|1.17271
15:33:29|1.17271
15:33:30|1.17271
15:33:31|1.17271
15:33:32|1.17271
15:33:33|1.17271
15:33:34|1.17376
15:33:34|1.17376
15:33:35|1.17376
15:33:37|1.17376
15:33:39|1.17271
15:33:39|1.17271
15:33:41|1.17271
15:33:42|1.17271
15:33:43|1.17271
15:33:44|1.17271
15:33:45|1.17271
15:33:46|1.17271
15:33:47|1.17271
15:33:48|1.17271
15:33:48|1.17271
15:33:50|1.17271
15:33:51|1.17271
15:33:52|1.17271
15:33:53|1.17271
15:33:53|1.17271
15:33:54|1.17271
15:33:55|1.17271
15:33:56|1.17271
15:33:57|1.17271
15:33:59|1.17271
15:34:00|1.1737
15:34:00|1.17235
15:34:01|1.17235
15:34:03|1.17271
15:34:03|1.17271
15:34:05|1.17271
15:34:06|1.17271
15:34:06|1.17215
15:34:09|1.17338
15:34:10|1.17338
15:34:11|1.17338
15:34:12|1.17338
15:34:13|1.17338
15:34:14|1.17121
15:34:15|1.17265
15:34:16|1.17265
15:34:17|1.1726
15:34:18|1.1726
15:34:19|1.1726
15:34:20|1.1726
15:34:21|1.17271
15:34:22|1.17271
15:34:23|1.17271
15:34:24|1.17183
15:34:25|1.17183
15:34:26|1.17183
15:34:27|1.173
15:34:28|1.1714
15:34:29|1.1714
15:34:30|1.1714
15:34:31|1.1714
15:34:32|1.1714
15:34:33|1.1714
15:34:35|1.1714
15:34:35|1.1714
15:34:36|1.17466
15:34:37|1.17466
15:34:38|1.17466
15:34:39|1.17504
15:34:40|1.17542
15:34:41|1.17551
15:34:42|1.17599
15:34:43|1.17599
15:34:45|1.17567
15:34:46|1.17813
15:34:47|1.17646
15:34:48|1.17666
15:34:49|1.17669
15:34:50|1.17695
15:34:51|1.17695
15:34:52|1.17695
15:34:53|1.17695
15:34:54|1.17701
15:34:55|1.17648
15:34:56|1.18
15:34:57|1.17844
15:34:58|1.17736
15:34:59|1.17736
15:35:00|1.17736
15:35:01|1.17736
15:35:02|1.17736
15:35:03|1.17736
15:35:04|1.17736
15:35:05|1.17736
15:35:06|1.17736
15:35:07|1.17913
15:35:08|1.17913
15:35:09|1.17847
15:35:10|1.17847
15:35:11|1.17913
15:35:12|1.1784
15:35:13|1.17988
15:35:14|1.17794
15:35:15|1.17794
15:35:16|1.1779
15:35:17|1.18
15:35:18|1.18
15:35:19|1.18
15:35:20|1.18
15:35:22|1.1779
15:35:22|1.1779
15:35:24|1.17976
15:35:24|1.17976
15:35:25|1.18
15:35:27|1.18
15:35:28|1.17527
15:35:29|1.17527
15:35:30|1.17527
15:35:31|1.17507
15:35:32|1.17507
15:35:33|1.17455
15:35:34|1.17455
15:35:35|1.17455
15:35:36|1.17455
15:35:37|1.17455
15:35:38|1.17455
15:35:39|1.17455
15:35:40|1.17562
15:35:41|1.17451
15:35:43|1.17441
15:35:45|1.1727
15:35:46|1.17408
15:35:48|1.176
15:35:48|1.1762
15:35:50|1.17562
15:35:51|1.17501
15:35:52|1.17501
15:35:53|1.1762
15:35:53|1.1762
15:35:55|1.1762
15:35:56|1.1762
15:35:56|1.1762
15:35:58|1.17473
15:35:58|1.17478
15:35:59|1.17478
15:36:01|1.1749
15:36:02|1.1749
15:36:03|1.1749
15:36:03|1.17408
15:36:05|1.17408
15:36:05|1.17415
15:36:08|1.17415
15:36:09|1.17415
15:36:09|1.17442
15:36:11|1.17442
15:36:12|1.17442
15:36:13|1.17442
15:36:13|1.17556
15:36:14|1.17556
15:36:15|1.17556
15:36:17|1.17556
15:36:18|1.17556
15:36:20|1.17442
15:36:20|1.17442
15:36:21|1.17556
15:36:22|1.17556
15:36:23|1.17556
15:36:24|1.17442
15:36:25|1.17442
15:36:26|1.17442
15:36:27|1.17442
15:36:28|1.17556
15:36:30|1.17556
15:36:30|1.17556
15:36:31|1.1738
15:36:32|1.17393
15:36:33|1.17393
15:36:34|1.175
15:36:35|1.175
15:36:36|1.175
15:36:37|1.17415
15:36:38|1.17415
15:36:39|1.17415
15:36:41|1.17443
15:36:41|1.17667
15:36:42|1.1774
15:36:44|1.1774
15:36:45|1.1774
15:36:46|1.1774
15:36:48|1.17572
15:36:48|1.17572
15:36:49|1.17572
15:36:52|1.17572
15:36:53|1.17572
15:36:53|1.17572
15:36:55|1.17572
15:36:57|1.17572
15:36:57|1.17572
15:36:58|1.17572
15:36:59|1.17572
15:37:00|1.17556
15:37:01|1.17406
15:37:02|1.17406
15:37:03|1.17406
15:37:04|1.17406
15:37:06|1.17406
15:37:08|1.17406
15:37:08|1.17406
15:37:10|1.17399
15:37:10|1.17399
15:37:11|1.17399
15:37:13|1.17488
15:37:13|1.17488
15:37:15|1.17488
15:37:15|1.174
15:37:17|1.17522
15:37:17|1.17522
15:37:19|1.17522
15:37:21|1.17522
15:37:21|1.17522
15:37:22|1.17522
15:37:24|1.17489
15:37:25|1.17489
15:37:25|1.17779
15:37:26|1.17779
15:37:27|1.17779
15:37:29|1.17779
15:37:29|1.17718
15:37:30|1.178
15:37:32|1.178
15:37:33|1.178
15:37:34|1.178
15:37:35|1.178
15:37:36|1.17768
15:37:37|1.17911
15:37:38|1.17762
15:37:39|1.17762
15:37:40|1.17939
15:37:41|1.17939
15:37:42|1.17936
15:37:44|1.17936
15:37:44|1.178
15:37:45|1.178
15:37:48|1.178
15:37:48|1.178
15:37:50|1.178
15:37:50|1.17857
15:37:51|1.17675
15:37:53|1.17827
15:37:54|1.17827
15:37:55|1.17827
15:37:55|1.17827
15:37:56|1.17827
15:37:57|1.17827
15:37:58|1.17827
15:37:59|1.1775
15:38:00|1.1775
15:38:01|1.1775
15:38:02|1.1775
15:38:03|1.1775
15:38:04|1.17649
15:38:06|1.17649
15:38:07|1.17649
15:38:08|1.17649
15:38:09|1.17649
15:38:10|1.17649
15:38:10|1.17649
15:38:11|1.17649
15:38:12|1.17649
15:38:13|1.17649
15:38:14|1.17649
15:38:17|1.17602
15:38:17|1.17602
15:38:19|1.17649
15:38:20|1.17649
15:38:20|1.17649
15:38:22|1.17699
15:38:23|1.17611
15:38:24|1.17649
15:38:25|1.17649
15:38:27|1.17611
15:38:28|1.17611
15:38:29|1.17611
15:38:30|1.17611
15:38:31|1.17611
15:38:31|1.17611
15:38:32|1.17699
15:38:34|1.17699
15:38:34|1.17699
15:38:36|1.17699
15:38:37|1.17611
15:38:37|1.17611
15:38:40|1.17611
15:38:40|1.17611
15:38:41|1.17611
15:38:43|1.17611
15:38:45|1.17611
15:38:45|1.17611
15:38:46|1.17638
15:38:47|1.17638
15:38:48|1.17639
15:38:49|1.17639
15:38:50|1.17699
15:38:51|1.17699
15:38:52|1.17699
15:38:54|1.17611
15:38:55|1.17611
15:38:56|1.17611
15:38:57|1.17678
15:38:58|1.17676
15:38:59|1.17676
15:39:00|1.17676
15:39:01|1.17676
15:39:03|1.17676
15:39:04|1.17698
15:39:05|1.17698
15:39:07|1.17698
15:39:07|1.17698
15:39:08|1.17698
15:39:09|1.17698
15:39:11|1.17698
15:39:12|1.17698
15:39:13|1.1745
15:39:14|1.1745
15:39:15|1.17418
15:39:17|1.17473
15:39:19|1.17331
15:39:20|1.17331
15:39:21|1.17331
15:39:21|1.17331
15:39:22|1.17331
15:39:24|1.17331
15:39:25|1.17331
15:39:26|1.17331
15:39:27|1.17331
15:39:27|1.17331
15:39:29|1.17331
15:39:29|1.17331
15:39:31|1.17331
15:39:32|1.17331
15:39:33|1.17331
15:39:35|1.17331
15:39:35|1.17331
15:39:36|1.17331
15:39:37|1.17331
15:39:38|1.17331
15:39:40|1.17416
15:39:41|1.1745
15:39:42|1.17395
15:39:43|1.1761
15:39:45|1.17611
15:39:47|1.17611
15:39:47|1.17611
15:39:48|1.17611
15:39:49|1.17611
15:39:50|1.17611
15:39:51|1.17611
15:39:52|1.17611
15:39:53|1.17611
15:39:54|1.17611
15:39:56|1.17611
15:39:57|1.17611
15:39:58|1.17611
15:39:59|1.17611
15:39:59|1.17611
15:40:01|1.17634
15:40:02|1.1775
15:40:04|1.176
15:40:05|1.176
15:40:06|1.17676
15:40:06|1.17676
15:40:08|1.17676
15:40:10|1.17653
15:40:10|1.17723
15:40:11|1.17723
15:40:13|1.17723
15:40:14|1.17611
15:40:15|1.17611
15:40:16|1.17611
15:40:17|1.17611
15:40:18|1.17611
15:40:19|1.17611
15:40:20|1.17612
15:40:21|1.17612
15:40:22|1.17676
15:40:23|1.17593
15:40:24|1.17593
15:40:25|1.17509
15:40:26|1.17509
15:40:27|1.17509
15:40:28|1.17509
15:40:29|1.17509
15:40:30|1.17509
15:40:31|1.17604
15:40:32|1.17604
15:40:33|1.17347
15:40:34|1.17163
15:40:35|1.17163
15:40:36|1.17331
15:40:37|1.17331
15:40:38|1.17331
15:40:39|1.17331
15:40:40|1.17241
15:40:41|1.17241
15:40:42|1.17241
15:40:43|1.17241
15:40:44|1.17408
15:40:45|1.17408
15:40:47|1.17243
15:40:48|1.17328
15:40:49|1.17328
15:40:49|1.17344
15:40:50|1.17344
15:40:51|1.17344
15:40:53|1.17344
15:40:54|1.17392
15:40:55|1.17392
15:40:55|1.17392
15:40:57|1.17392
15:40:57|1.17392
15:40:58|1.17392
15:40:59|1.17392
15:41:01|1.17392
15:41:01|1.17392
15:41:04|1.17392
15:41:04|1.17392
15:41:06|1.17392
15:41:06|1.17392
15:41:08|1.17392
15:41:09|1.17299
15:41:11|1.17299
15:41:11|1.17299
15:41:12|1.17299
15:41:13|1.17267
15:41:15|1.17267
15:41:17|1.17221
15:41:18|1.17299
15:41:19|1.17299
15:41:20|1.17221
15:41:20|1.17221
15:41:21|1.17221
15:41:23|1.17221
15:41:24|1.17221
15:41:24|1.17299
15:41:26|1.17299
15:41:27|1.17299
15:41:28|1.17299
15:41:29|1.17299
15:41:29|1.17243
15:41:31|1.17243
15:41:31|1.17243
15:41:33|1.17243
15:41:34|1.17243
15:41:34|1.17243
15:41:35|1.17243
15:41:37|1.17243
15:41:37|1.17243
15:41:38|1.17243
15:41:40|1.17243
15:41:40|1.17299
15:41:42|1.17299
15:41:42|1.17299
15:41:44|1.17299
15:41:45|1.17243
15:41:47|1.17237
15:41:47|1.17552
15:41:49|1.17316
15:41:49|1.17316
15:41:50|1.17316
15:41:51|1.17316
15:41:53|1.17316
15:41:54|1.17316
15:41:55|1.17316
15:41:57|1.17316
15:41:57|1.17316
15:41:58|1.17316
15:41:59|1.17316
15:42:00|1.17316
15:42:02|1.17316
15:42:03|1.17316
15:42:04|1.17357
15:42:05|1.17357
15:42:06|1.17355
15:42:08|1.17355
15:42:10|1.17355
15:42:10|1.17355
15:42:11|1.17355
15:42:13|1.17355
15:42:13|1.17355
15:42:14|1.17355
15:42:15|1.17355
15:42:17|1.17355
15:42:18|1.17355
15:42:19|1.17355
15:42:21|1.17396
15:42:22|1.17396
15:42:23|1.17396
15:42:24|1.17396
15:42:25|1.17396
15:42:25|1.17452
15:42:27|1.17396
15:42:28|1.17396
15:42:30|1.17396
15:42:31|1.17396
15:42:31|1.17396
15:42:33|1.17396
15:42:33|1.17396
15:42:35|1.17396
15:42:35|1.17396
15:42:37|1.17401
15:42:38|1.17401
15:42:39|1.17396
15:42:39|1.17396
15:42:40|1.17396
15:42:41|1.17396
15:42:42|1.17396
15:42:43|1.17396
15:42:45|1.17396
15:42:46|1.17396
15:42:47|1.17396
15:42:48|1.17396
15:42:49|1.17396
15:42:50|1.1739
15:42:51|1.1739
15:42:52|1.1739
15:42:53|1.1739
15:42:54|1.17422
15:42:55|1.17299
15:42:56|1.17299
15:42:57|1.17299
15:42:58|1.17299
15:42:59|1.17382
15:43:00|1.17382
15:43:01|1.17382
15:43:02|1.1725
15:43:03|1.1725
15:43:04|1.1725
15:43:05|1.1725
15:43:06|1.1725
15:43:08|1.17262
15:43:09|1.17274
15:43:11|1.17274
15:43:12|1.17274
15:43:14|1.1737
15:43:15|1.17371
15:43:16|1.17371
15:43:17|1.17318
15:43:18|1.17318
15:43:19|1.17318
15:43:20|1.1738
15:43:21|1.1738
15:43:23|1.17371
15:43:23|1.17371
15:43:25|1.17371
15:43:27|1.17371
15:43:28|1.17371
15:43:30|1.17371
15:43:30|1.17371
15:43:31|1.17371
15:43:32|1.17414
15:43:33|1.17414
15:43:35|1.17414
15:43:36|1.17444
15:43:36|1.17444
15:43:37|1.17444
15:43:39|1.17444
15:43:40|1.17444
15:43:41|1.17444
15:43:41|1.17444
15:43:43|1.17444
15:43:44|1.17444
15:43:44|1.1745
15:43:45|1.17449
15:43:46|1.17449
15:43:47|1.17449
15:43:48|1.17449
15:43:49|1.1745
15:43:50|1.17449
15:43:52|1.17449
15:43:53|1.17427
15:43:54|1.17427
15:43:56|1.17427
15:43:56|1.17335
15:43:57|1.17427
15:43:58|1.17427
15:44:00|1.17427
15:44:02|1.17355
15:44:03|1.17355
15:44:03|1.17355
15:44:04|1.17355
15:44:06|1.17351
15:44:07|1.17351
15:44:07|1.17351
15:44:09|1.17346
15:44:11|1.17346
15:44:13|1.17263
15:44:13|1.1734
15:44:14|1.1734
15:44:15|1.1734
15:44:17|1.17346
15:44:17|1.17346
15:44:18|1.17346
15:44:19|1.1735
15:44:20|1.1735
15:44:21|1.1735
15:44:22|1.1735
15:44:23|1.1735
15:44:24|1.17263
15:44:25|1.17263
15:44:26|1.17263
15:44:28|1.17263
15:44:29|1.17346
15:44:30|1.17346
15:44:31|1.17346
15:44:32|1.17263
15:44:33|1.17263
15:44:34|1.17263
15:44:35|1.173
15:44:37|1.173
15:44:38|1.173
15:44:40|1.173
15:44:40|1.1735
15:44:41|1.1735
15:44:42|1.1735
15:44:43|1.1735
15:44:44|1.1735
15:44:45|1.17422
15:44:46|1.17307
15:44:47|1.17307
15:44:48|1.17307
15:44:50|1.17307
15:44:51|1.17307
15:44:52|1.17307
15:44:54|1.17307
15:44:55|1.17307
15:44:55|1.17301
15:44:56|1.17301
15:44:57|1.17263
15:44:58|1.17263
15:44:59|1.1736
15:45:00|1.1736
15:45:01|1.1736
15:45:02|1.1736
15:45:03|1.17263
15:45:05|1.17263
15:45:06|1.1736
15:45:07|1.1736
15:45:07|1.1736
15:45:08|1.1736
15:45:10|1.1736
15:45:12|1.1736
15:45:12|1.1736
15:45:14|1.1736
15:45:16|1.1736
15:45:18|1.1736
15:45:18|1.1736
15:45:19|1.17363
15:45:20|1.17363
15:45:21|1.17363
15:45:22|1.17363
15:45:23|1.175
15:45:24|1.175
15:45:26|1.17537
15:45:27|1.17518
15:45:28|1.17518
15:45:29|1.17519
15:45:30|1.17519
15:45:31|1.17499
15:45:32|1.17537
15:45:34|1.17537
15:45:35|1.17537
15:45:35|1.17461
15:45:37|1.17461
15:45:38|1.17461
15:45:39|1.17461
15:45:40|1.17461
15:45:40|1.17461
15:45:41|1.17461
15:45:42|1.17461
15:45:45|1.17461
15:45:45|1.17536
15:45:46|1.17536
15:45:48|1.17536
15:45:50|1.17536
15:45:50|1.17536
15:45:51|1.17468
15:45:52|1.17468
15:45:54|1.17468
15:45:55|1.17536
15:45:56|1.17536
15:45:57|1.17536
15:45:58|1.17536
15:46:00|1.17537
15:46:01|1.17461
15:46:03|1.174
15:46:03|1.174
15:46:06|1.17467
15:46:06|1.17467
15:46:08|1.17467
15:46:09|1.17467
15:46:10|1.17467
15:46:11|1.17467
15:46:12|1.17467
15:46:14|1.17537
15:46:14|1.17537
15:46:17|1.17537
15:46:17|1.17537
15:46:18|1.17537
15:46:19|1.17537
15:46:21|1.17537
15:46:21|1.17537
15:46:23|1.17537
15:46:24|1.17537
15:46:26|1.17537
15:46:27|1.17409
15:46:28|1.17409
15:46:30|1.17409
15:46:30|1.17409
15:46:32|1.17537
15:46:33|1.174
15:46:34|1.174
15:46:35|1.174
15:46:36|1.174
15:46:38|1.174
15:46:39|1.174
15:46:40|1.174
15:46:41|1.174
15:46:42|1.174
15:46:43|1.174
15:46:44|1.174
15:46:45|1.174
15:46:46|1.174
15:46:47|1.174
15:46:48|1.174
15:46:49|1.174
15:46:50|1.174
15:46:51|1.174
15:46:52|1.174
15:46:53|1.174
15:46:54|1.174
15:46:55|1.174
15:46:57|1.174
15:46:57|1.174
15:46:58|1.174
15:46:59|1.174
15:47:00|1.174
15:47:01|1.174
15:47:04|1.174
15:47:06|1.1736
15:47:06|1.1736
15:47:07|1.1736
15:47:08|1.1736
15:47:09|1.1736
15:47:10|1.1736
15:47:11|1.17399
15:47:13|1.1736
15:47:13|1.1736
15:47:14|1.1736
15:47:15|1.1736
15:47:17|1.1736
15:47:19|1.1736
15:47:20|1.1736
15:47:21|1.174
15:47:23|1.17364
15:47:24|1.17364
15:47:26|1.174
15:47:27|1.174
15:47:27|1.174
15:47:28|1.174
15:47:29|1.174
15:47:30|1.174
15:47:31|1.174
15:47:32|1.174
15:47:33|1.174
15:47:34|1.174
15:47:35|1.174
15:47:37|1.174
15:47:37|1.174
15:47:38|1.174
15:47:39|1.174
15:47:40|1.174
15:47:41|1.174
15:47:42|1.174
15:47:43|1.174
15:47:44|1.174
15:47:45|1.174
15:47:46|1.174
15:47:47|1.174
15:47:48|1.174
15:47:49|1.174
15:47:50|1.174
15:47:52|1.17522
15:47:53|1.17522
15:47:55|1.17522
15:47:56|1.17537
15:47:58|1.17537
15:47:58|1.17537
15:47:59|1.17537
15:48:01|1.17477
15:48:02|1.17477
15:48:03|1.17516
15:48:04|1.17516
15:48:05|1.17516
15:48:06|1.17516
15:48:08|1.175
15:48:10|1.17513
15:48:11|1.17513
15:48:11|1.17477
15:48:12|1.17477
15:48:15|1.17532
15:48:17|1.17537
15:48:17|1.17537
15:48:18|1.17504
15:48:19|1.17518
15:48:20|1.17518
15:48:22|1.17518
15:48:22|1.17518
15:48:23|1.175
15:48:24|1.17476
15:48:25|1.174
15:48:26|1.17476
15:48:28|1.17476
15:48:29|1.17476
15:48:29|1.17476
15:48:31|1.174
15:48:32|1.174
15:48:33|1.174
15:48:34|1.174
15:48:35|1.17491
15:48:36|1.17491
15:48:36|1.17491
15:48:38|1.17491
15:48:39|1.17476
15:48:39|1.17476
15:48:42|1.17476
15:48:42|1.17476
15:48:43|1.17476
15:48:44|1.17476
15:48:45|1.17491
15:48:46|1.17491
15:48:47|1.17491
15:48:48|1.17491
15:48:49|1.17491
15:48:50|1.17491
15:48:51|1.17477
15:48:52|1.17477
15:48:54|1.17481
15:48:56|1.17481
15:48:56|1.17477
15:48:57|1.1751
15:48:59|1.1751
15:48:59|1.1751
15:49:01|1.17479
15:49:02|1.17479
15:49:02|1.17479
15:49:03|1.17479
15:49:04|1.17479
15:49:05|1.17479
15:49:07|1.17479
15:49:08|1.17518
15:49:09|1.17518
15:49:10|1.17518
15:49:11|1.17518
15:49:13|1.17518
15:49:13|1.17536
15:49:15|1.17536
15:49:15|1.17536
15:49:16|1.17488
15:49:18|1.17432
15:49:20|1.17432
15:49:21|1.17495
15:49:23|1.17495
15:49:23|1.17495
15:49:24|1.17495
15:49:25|1.17495
15:49:26|1.17495
15:49:27|1.17459
15:49:28|1.17459
15:49:30|1.17459
15:49:31|1.17459
15:49:31|1.17459
15:49:33|1.17459
15:49:34|1.17459
15:49:35|1.17459
15:49:36|1.17459
15:49:36|1.17459
15:49:37|1.17459
15:49:39|1.17459
15:49:40|1.17459
15:49:40|1.17459
15:49:42|1.17459
15:49:43|1.17459
15:49:45|1.17431
15:49:45|1.17435
15:49:47|1.17435
15:49:47|1.17435
15:49:48|1.17435
15:49:49|1.1736
15:49:50|1.1736
15:49:51|1.17308
15:49:52|1.17304
15:49:54|1.17304
15:49:56|1.17304
15:49:56|1.1732
15:49:57|1.1732
15:49:58|1.1735
15:49:59|1.1735
15:50:00|1.1735
15:50:01|1.1725
15:50:03|1.17249
15:50:04|1.17249
15:50:06|1.17244
15:50:06|1.17244
15:50:08|1.17243
15:50:09|1.17243
15:50:10|1.17244
15:50:11|1.17244
15:50:12|1.17244
15:50:14|1.1721
15:50:15|1.17102
15:50:16|1.17102
15:50:17|1.17102
15:50:17|1.17102
15:50:19|1.17102
15:50:21|1.17151
15:50:21|1.17201
15:50:22|1.17201
15:50:23|1.171
15:50:24|1.17
15:50:25|1.17136
15:50:26|1.1708
15:50:27|1.1708
15:50:28|1.1708
15:50:29|1.1708
15:50:30|1.1708
15:50:31|1.17201
15:50:32|1.17303
15:50:33|1.17303
15:50:34|1.17303
15:50:35|1.17303
15:50:36|1.17303
15:50:37|1.17303
15:50:38|1.17303
15:50:40|1.17303
15:50:40|1.17303
15:50:41|1.17303
15:50:42|1.17303
15:50:43|1.17303
15:50:44|1.17289
15:50:45|1.17289
15:50:46|1.17289
15:50:47|1.17289
15:50:48|1.17289
15:50:49|1.17302
15:50:50|1.17302
15:50:51|1.17302
15:50:52|1.17302
15:50:53|1.17302
15:50:55|1.17261
15:50:56|1.1706
15:50:57|1.1706
15:50:59|1.17083
15:51:01|1.17195
15:51:02|1.17178
15:51:03|1.17178
15:51:04|1.17178
15:51:05|1.17178
15:51:06|1.17178
15:51:07|1.17178
15:51:09|1.17178
15:51:09|1.17112
15:51:10|1.17112
15:51:11|1.17112
15:51:13|1.17112
15:51:13|1.17112
15:51:15|1.17118
15:51:15|1.1707
15:51:17|1.17065
15:51:17|1.17284
15:51:18|1.17113
15:51:19|1.17113
15:51:20|1.17112
15:51:21|1.17112
15:51:22|1.1715
15:51:24|1.17132
15:51:24|1.17132
15:51:26|1.17175
15:51:27|1.17156
15:51:27|1.17304
15:51:29|1.17304
15:51:30|1.17304
15:51:31|1.17304
15:51:32|1.17304
15:51:32|1.17304
15:51:33|1.17305
15:51:34|1.17304
15:51:35|1.17192
15:51:36|1.17192
15:51:38|1.17192
15:51:39|1.17192
15:51:40|1.17192
15:51:41|1.17192
15:51:41|1.17192
15:51:42|1.17192
15:51:43|1.17192
15:51:44|1.17192
15:51:45|1.17192
15:51:47|1.17192
15:51:48|1.17192
15:51:49|1.17192
15:51:50|1.17192
15:51:51|1.17192
15:51:52|1.17192
15:51:53|1.17192
15:51:54|1.17192
15:51:55|1.17192
15:51:56|1.17192
15:51:58|1.17304
15:51:59|1.17304
15:52:00|1.17304
15:52:01|1.17304
15:52:02|1.17323
15:52:03|1.17323
15:52:04|1.17323
15:52:05|1.17323
15:52:06|1.17323
15:52:07|1.17339
15:52:08|1.17365
15:52:09|1.17365
15:52:10|1.17365
15:52:11|1.17365
15:52:12|1.17365
15:52:13|1.17365
15:52:14|1.17365
15:52:15|1.17365
15:52:16|1.17479
15:52:18|1.17396
15:52:18|1.17395
15:52:20|1.17395
15:52:21|1.17395
15:52:23|1.17304
15:52:23|1.17287
15:52:24|1.17395
15:52:25|1.17395
15:52:27|1.17395
15:52:28|1.17395
15:52:28|1.17395
15:52:30|1.17395
15:52:31|1.17395
15:52:32|1.17395
15:52:33|1.17402
15:52:34|1.17402
15:52:35|1.17439
15:52:36|1.1725
15:52:37|1.1725
15:52:38|1.17252
15:52:39|1.17252
15:52:40|1.17252
15:52:41|1.17252
15:52:42|1.17397
15:52:43|1.17397
15:52:44|1.17397
15:52:45|1.17397
15:52:46|1.17397
15:52:47|1.17397
15:52:48|1.17263
15:52:50|1.17263
15:52:50|1.17263
15:52:51|1.17263
15:52:52|1.17263
15:52:53|1.17263
15:52:54|1.17263
15:52:55|1.17263
15:52:57|1.17324
15:52:59|1.17324
15:52:59|1.17212
15:53:00|1.17261
15:53:01|1.17261
15:53:03|1.17261
15:53:03|1.17261
15:53:05|1.17261
15:53:05|1.17261
15:53:07|1.17287
15:53:07|1.17287
15:53:09|1.17287
15:53:10|1.17287
15:53:11|1.17287
15:53:13|1.17287
15:53:13|1.1725
15:53:15|1.1725
15:53:16|1.17342
15:53:17|1.17342
15:53:18|1.17342
15:53:19|1.17342
15:53:20|1.17342
15:53:21|1.17279
15:53:22|1.17279
15:53:23|1.17201
15:53:24|1.17201
15:53:25|1.17201
15:53:26|1.17248
15:53:27|1.17248
15:53:28|1.17248
15:53:29|1.17248
15:53:30|1.17248
15:53:31|1.17248
15:53:32|1.17248
15:53:33|1.17201
15:53:34|1.17201
15:53:35|1.17201
15:53:36|1.17201
15:53:37|1.17201
15:53:38|1.17201
15:53:39|1.17201
15:53:40|1.17201
15:53:41|1.17201
15:53:42|1.17201
15:53:43|1.172
15:53:44|1.172
15:53:45|1.17201
15:53:46|1.17201
15:53:47|1.17201
15:53:48|1.17201
15:53:49|1.17201
15:53:50|1.17201
15:53:51|1.17147
15:53:52|1.17147
15:53:53|1.17147
15:53:54|1.17118
15:53:55|1.17118
15:53:56|1.17118
15:53:57|1.17118
15:53:58|1.17118
15:53:59|1.17118
15:54:00|1.17118
15:54:01|1.17118
15:54:02|1.17118
15:54:04|1.17118
15:54:06|1.17121
15:54:07|1.17112
15:54:08|1.17112
15:54:08|1.17112
15:54:10|1.17112
15:54:10|1.17112
15:54:12|1.17112
15:54:13|1.1718
15:54:14|1.1718
15:54:14|1.1718
15:54:16|1.1718
15:54:17|1.17113
15:54:18|1.17113
15:54:19|1.1718
15:54:20|1.1718
15:54:20|1.17129
15:54:21|1.17129
15:54:23|1.17129
15:54:24|1.17129
15:54:24|1.17129
15:54:26|1.17221
15:54:27|1.17221
15:54:28|1.17181
15:54:29|1.17181
15:54:30|1.17181
15:54:31|1.17181
15:54:33|1.17181
15:54:33|1.17181
15:54:34|1.17181
15:54:35|1.17181
15:54:37|1.17181
15:54:37|1.17181
15:54:38|1.17181
15:54:39|1.17181
15:54:40|1.17201
15:54:41|1.17201
15:54:42|1.17201
15:54:44|1.17201
15:54:44|1.17185
15:54:45|1.1718
15:54:47|1.1718
15:54:47|1.1718
15:54:48|1.1718
15:54:49|1.1718
15:54:50|1.1718
15:54:51|1.1718
15:54:52|1.1718
15:54:53|1.17209
15:54:54|1.17209
15:54:55|1.17209
15:54:57|1.17209
15:54:57|1.17112
15:54:59|1.17209
15:55:00|1.17209
15:55:01|1.17209
15:55:03|1.17209
15:55:05|1.17209
15:55:05|1.17209
15:55:07|1.17209
15:55:08|1.17209
15:55:09|1.17209
15:55:10|1.17193
15:55:11|1.17193
15:55:12|1.17193
15:55:13|1.17193
15:55:14|1.17193
15:55:15|1.17193
15:55:17|1.17193
15:55:19|1.17176
15:55:19|1.17176
15:55:22|1.17176
15:55:22|1.17176
15:55:24|1.17179
15:55:24|1.17179
15:55:25|1.17177
15:55:26|1.17177
15:55:28|1.17177
15:55:28|1.17177
15:55:29|1.17177
15:55:30|1.17177
15:55:31|1.17204
15:55:32|1.17204
15:55:33|1.17204
15:55:34|1.17204
15:55:35|1.17204
15:55:36|1.17204
15:55:37|1.17204
15:55:38|1.17204
15:55:39|1.17204
15:55:41|1.17176
15:55:42|1.17112
15:55:42|1.17112
15:55:43|1.17112
15:55:44|1.17112
15:55:45|1.17112
15:55:46|1.1705
15:55:47|1.17051
15:55:48|1.17151
15:55:49|1.171
15:55:50|1.171
15:55:51|1.17
15:55:53|1.17
15:55:53|1.17146
15:55:54|1.17146
15:55:55|1.17001
15:55:56|1.17001
15:55:57|1.17001
15:55:58|1.17132
15:56:00|1.17126
15:56:00|1.17004
15:56:01|1.17001
15:56:02|1.17001
15:56:03|1.17
15:56:04|1.17
15:56:06|1.17
15:56:08|1.17
15:56:08|1.17
15:56:09|1.17
15:56:10|1.17
15:56:12|1.17175
15:56:13|1.17175
15:56:14|1.17175
15:56:15|1.17175
15:56:16|1.17175
15:56:17|1.17065
15:56:19|1.17065
15:56:20|1.17177
15:56:21|1.17177
15:56:22|1.17177
15:56:23|1.17177
15:56:24|1.17177
15:56:25|1.17177
15:56:26|1.17177
15:56:27|1.17177
15:56:27|1.17174
15:56:28|1.17174
15:56:30|1.17174
15:56:31|1.17174
15:56:32|1.17111
15:56:33|1.16911
15:56:35|1.16911
15:56:35|1.16937
15:56:36|1.16937
15:56:37|1.17
15:56:38|1.17
15:56:39|1.17
15:56:40|1.17
15:56:41|1.17
15:56:43|1.17
15:56:43|1.17
15:56:44|1.17
15:56:45|1.17
15:56:47|1.16913
15:56:47|1.16913
15:56:48|1.16913
15:56:49|1.16913
15:56:51|1.16913
15:56:51|1.16914
15:56:53|1.16918
15:56:55|1.17
15:56:56|1.17
15:56:57|1.17
15:56:58|1.16918
15:56:59|1.16913
15:57:00|1.16898
15:57:00|1.16898
15:57:01|1.16898
15:57:03|1.16898
15:57:04|1.16913
15:57:06|1.1694
15:57:06|1.1688
15:57:08|1.16913
15:57:10|1.16913
15:57:11|1.16913
15:57:12|1.16913
15:57:13|1.16913
15:57:14|1.1689
15:57:15|1.1689
15:57:16|1.1689
15:57:17|1.16912
15:57:18|1.1694
15:57:19|1.16799
15:57:19|1.16789
15:57:21|1.16789
15:57:22|1.16789
15:57:23|1.16789
15:57:25|1.16819
15:57:25|1.16945
15:57:27|1.16945
15:57:29|1.16917
15:57:29|1.16917
15:57:30|1.16959
15:57:31|1.16959
15:57:32|1.16959
15:57:34|1.16973
15:57:35|1.16974
15:57:36|1.16974
15:57:37|1.16974
15:57:38|1.16816
15:57:39|1.16836
15:57:40|1.16836
15:57:41|1.16836
15:57:42|1.16836
15:57:43|1.16836
15:57:44|1.1687
15:57:45|1.16779
15:57:46|1.16793
15:57:47|1.16793
15:57:48|1.16793
15:57:49|1.16793
15:57:50|1.16709
15:57:51|1.16709
15:57:52|1.16903
15:57:53|1.16903
15:57:54|1.16903
15:57:55|1.16903
15:57:56|1.16903
15:57:57|1.16809
15:57:58|1.16809
15:57:59|1.16809
15:58:00|1.16809
15:58:01|1.1677
15:58:03|1.1671
15:58:04|1.1674
15:58:06|1.1671
15:58:07|1.16741
15:58:08|1.16741
15:58:09|1.16741
15:58:10|1.16902
15:58:11|1.16902
15:58:11|1.16902
15:58:13|1.1681
15:58:15|1.1675
15:58:16|1.1675
15:58:17|1.16809
15:58:18|1.165
15:58:19|1.165
15:58:20|1.16477
15:58:21|1.16462
15:58:21|1.16462
15:58:23|1.16462
15:58:24|1.165
15:58:25|1.165
15:58:26|1.165
15:58:28|1.165
15:58:28|1.165
15:58:30|1.165
15:58:31|1.165
15:58:32|1.165
15:58:33|1.165
15:58:34|1.165
15:58:35|1.165
15:58:36|1.165
15:58:37|1.165
15:58:38|1.165
15:58:39|1.165
15:58:40|1.165
15:58:41|1.1646
15:58:42|1.165
15:58:43|1.165
15:58:44|1.16655
15:58:45|1.16655
15:58:46|1.16655
15:58:47|1.16655
15:58:48|1.16655
15:58:49|1.16655
15:58:50|1.16655
15:58:51|1.16655
15:58:52|1.16655
15:58:53|1.16655
15:58:54|1.16655
15:58:55|1.16655
15:58:56|1.16655
15:58:57|1.16655
15:58:58|1.16655
15:58:59|1.16655
15:59:00|1.16418
15:59:01|1.16325
15:59:02|1.16252
15:59:03|1.16325
15:59:05|1.16239
15:59:06|1.16229
15:59:08|1.16272
15:59:09|1.16272
15:59:09|1.16408
15:59:10|1.16273
15:59:11|1.16273
15:59:13|1.16273
15:59:14|1.16396
15:59:16|1.16273
15:59:17|1.1639
15:59:19|1.16274
15:59:20|1.16274
15:59:21|1.16274
15:59:22|1.16274
15:59:23|1.16274
15:59:24|1.16274
15:59:25|1.16274
15:59:27|1.1639
15:59:28|1.16425
15:59:29|1.16425
15:59:29|1.16425
15:59:31|1.165
15:59:32|1.16603
15:59:33|1.16603
15:59:34|1.16603
15:59:35|1.16709
15:59:37|1.16709
15:59:37|1.16709
15:59:39|1.16627
15:59:40|1.16627
15:59:41|1.16598
15:59:42|1.16598
15:59:43|1.16598
15:59:44|1.16598
15:59:45|1.16691
15:59:46|1.1671
15:59:47|1.16692
15:59:48|1.16692
15:59:49|1.16692
15:59:50|1.16659
15:59:51|1.16659
15:59:52|1.1666
15:59:53|1.16635
15:59:54|1.16635
15:59:55|1.16635
15:59:56|1.16635
15:59:57|1.16635
15:59:58|1.16635
15:59:59|1.16635
16:00:00|1.16635
16:00:01|1.166
16:00:02|1.166
16:00:03|1.166
16:00:05|1.166
16:00:06|1.166
16:00:07|1.166
16:00:08|1.166
16:00:08|1.16635
16:00:10|1.16635
16:00:12|1.166
16:00:13|1.166
16:00:13|1.166
16:00:15|1.166
16:00:15|1.166
16:00:16|1.16553
16:00:17|1.16551
16:00:18|1.16552
16:00:19|1.16552
16:00:20|1.16552
16:00:21|1.16552
16:00:22|1.16552
16:00:24|1.16552
16:00:25|1.16552
16:00:26|1.16552
16:00:27|1.16552
16:00:28|1.16552
16:00:29|1.165
16:00:30|1.165
16:00:31|1.16551
16:00:32|1.16551
16:00:33|1.16551
16:00:34|1.16551
16:00:35|1.16551
16:00:36|1.165
16:00:37|1.165
16:00:39|1.16469
16:00:40|1.16465
16:00:41|1.16465
16:00:42|1.16465
16:00:43|1.16465
16:00:43|1.16371
16:00:45|1.16371
16:00:46|1.16371
16:00:47|1.16371
16:00:47|1.16371
16:00:50|1.16584
16:00:50|1.16584
16:00:51|1.16584
16:00:52|1.16471
16:00:54|1.16471
16:00:54|1.16471
16:00:55|1.16471
16:00:57|1.16471
16:00:58|1.16477
16:00:59|1.16477
16:01:00|1.16477
16:01:00|1.164
16:01:02|1.164
16:01:03|1.16465
16:01:04|1.16465
16:01:06|1.16478
16:01:06|1.16477
16:01:08|1.16477
16:01:09|1.16477
16:01:10|1.16448
16:01:11|1.165
16:01:12|1.165
16:01:14|1.165
16:01:15|1.165
16:01:16|1.165
16:01:18|1.165
16:01:19|1.165
16:01:20|1.1671
16:01:21|1.1671
16:01:22|1.1671
16:01:24|1.1671
16:01:25|1.1671
16:01:26|1.1671
16:01:28|1.1671
16:01:29|1.1671
16:01:30|1.16774
16:01:31|1.16774
16:01:31|1.16774
16:01:33|1.16661
16:01:34|1.16661
16:01:35|1.16663
16:01:35|1.16663
16:01:37|1.16663
16:01:38|1.167
16:01:39|1.16627
16:01:40|1.16627
16:01:41|1.16661
16:01:42|1.16627
16:01:43|1.16718
16:01:44|1.16803
16:01:45|1.16803
16:01:46|1.16803
16:01:46|1.16803
16:01:48|1.16803
16:01:48|1.16803
16:01:50|1.16803
16:01:51|1.16803
16:01:52|1.16803
16:01:53|1.16803
16:01:53|1.16813
16:01:55|1.16734
16:01:56|1.16802
16:01:57|1.16697
16:01:58|1.16697
16:01:59|1.16894
16:01:59|1.16894
16:02:01|1.16894
16:02:02|1.16894
16:02:03|1.16922
16:02:04|1.16922
16:02:05|1.16934
16:02:07|1.1692
16:02:08|1.16931
16:02:09|1.16931
16:02:10|1.16931
16:02:11|1.16931
16:02:12|1.16931
16:02:13|1.16803
16:02:14|1.16931
16:02:15|1.16931
16:02:16|1.16931
16:02:18|1.16931
16:02:19|1.1679
16:02:20|1.1679
16:02:21|1.1679
16:02:22|1.1679
16:02:23|1.1679
16:02:24|1.1679
16:02:25|1.16956
16:02:26|1.16625
16:02:27|1.1661
16:02:28|1.16598
16:02:29|1.16598
16:02:30|1.1676
16:02:31|1.1676
16:02:32|1.1676
16:02:33|1.16448
16:02:34|1.165
16:02:35|1.165
16:02:36|1.165
16:02:37|1.165
16:02:38|1.165
16:02:39|1.16367
16:02:40|1.16369
16:02:41|1.16369
16:02:42|1.16369
16:02:43|1.16369
16:02:44|1.16369
16:02:45|1.16273
16:02:47|1.16273
16:02:48|1.16273
16:02:48|1.16366
16:02:50|1.16366
16:02:51|1.16366
16:02:51|1.16366
16:02:53|1.16274
16:02:54|1.164
16:02:55|1.1641
16:02:55|1.1641
16:02:57|1.1641
16:02:58|1.163
16:02:59|1.163
16:03:00|1.163
16:03:01|1.16382
16:03:02|1.16382
16:03:03|1.16414
16:03:04|1.16363
16:03:04|1.16363
16:03:06|1.16571
16:03:08|1.16571
16:03:09|1.16571
16:03:11|1.16443
16:03:12|1.16434
16:03:13|1.16317
16:03:15|1.16438
16:03:16|1.16438
16:03:17|1.16438
16:03:17|1.16438
16:03:20|1.16438
16:03:21|1.16438
16:03:23|1.16438
16:03:24|1.16438
16:03:25|1.16364
16:03:27|1.16438
16:03:27|1.16438
16:03:29|1.16438
16:03:29|1.16438
16:03:30|1.16438
16:03:32|1.1633
16:03:32|1.16303
16:03:34|1.16303
16:03:35|1.16303
16:03:35|1.16303
16:03:37|1.16303
16:03:38|1.16313
16:03:39|1.16313
16:03:40|1.16313
16:03:41|1.16313
16:03:42|1.16313
16:03:43|1.16313
16:03:44|1.16313
16:03:45|1.16139
16:03:45|1.16199
16:03:46|1.16199
16:03:47|1.16186
16:03:49|1.16186
16:03:50|1.16186
16:03:50|1.16186
16:03:51|1.16186
16:03:52|1.16
16:03:54|1.16
16:03:55|1.16127
16:03:56|1.1617
16:03:56|1.16056
16:03:58|1.16059
16:03:58|1.16139
16:04:00|1.1613
16:04:01|1.1613
16:04:02|1.16
16:04:02|1.16
16:04:03|1.16
16:04:05|1.16073
16:04:05|1.16073
16:04:07|1.16073
16:04:08|1.1606
16:04:10|1.16
16:04:12|1.16
16:04:13|1.16
16:04:14|1.16039
16:04:15|1.15962
16:04:16|1.16
16:04:17|1.16
16:04:18|1.16
16:04:19|1.16
16:04:20|1.16
16:04:21|1.16
16:04:22|1.16
16:04:23|1.16
16:04:24|1.16
16:04:25|1.16
16:04:26|1.16
16:04:27|1.15887
16:04:28|1.16
16:04:29|1.15903
16:04:30|1.15963
16:04:31|1.16
16:04:32|1.16
16:04:33|1.15956
16:04:34|1.15996
16:04:35|1.15996
16:04:36|1.15996
16:04:37|1.15996
16:04:38|1.15996
16:04:39|1.15996
16:04:39|1.15887
16:04:41|1.15887
16:04:42|1.15887
16:04:43|1.15884
16:04:44|1.15884
16:04:45|1.15884
16:04:47|1.15884
16:04:47|1.15869
16:04:48|1.15869
16:04:49|1.15869
16:04:50|1.15869
16:04:51|1.15881
16:04:52|1.15881
16:04:53|1.15881
16:04:54|1.15881
16:04:56|1.15881
16:04:56|1.15881
16:04:57|1.15881
16:04:58|1.15881
16:04:59|1.15881
16:05:00|1.15868
16:05:01|1.15865
16:05:02|1.15865
16:05:04|1.15869
16:05:05|1.1594
16:05:06|1.1594
16:05:07|1.15874
16:05:08|1.15874
16:05:10|1.15877
16:05:10|1.16
16:05:11|1.16
16:05:12|1.15885
16:05:14|1.15885
16:05:16|1.15885
16:05:17|1.15999
16:05:18|1.15999
16:05:19|1.15999
16:05:20|1.15999
16:05:20|1.15999
16:05:22|1.15999
16:05:23|1.15896
16:05:24|1.15896
16:05:25|1.15999
16:05:26|1.15999
16:05:27|1.15999
16:05:28|1.15999
16:05:29|1.16
16:05:30|1.16
16:05:31|1.16
16:05:32|1.16
16:05:33|1.16
16:05:34|1.15996
16:05:35|1.15996
16:05:36|1.15996
16:05:37|1.16
16:05:38|1.16
16:05:39|1.16
16:05:40|1.15931
16:05:41|1.16
16:05:43|1.16
16:05:43|1.16
16:05:44|1.15931
16:05:45|1.15999
16:05:46|1.15931
16:05:48|1.15931
16:05:48|1.15931
16:05:49|1.15931
16:05:50|1.1606
16:05:51|1.1606
16:05:52|1.1606
16:05:53|1.1606
16:05:54|1.1606
16:05:55|1.15999
16:05:56|1.16
16:05:57|1.16
16:05:58|1.16122
16:05:59|1.16122
16:06:01|1.16122
16:06:03|1.16007
16:06:04|1.16007
16:06:05|1.16007
16:06:06|1.16003
16:06:07|1.16004
16:06:08|1.16004
16:06:09|1.16004
16:06:11|1.16004
16:06:11|1.16127
16:06:13|1.1616
16:06:14|1.1616
16:06:16|1.16004
16:06:18|1.16004
16:06:18|1.16004
16:06:21|1.16004
16:06:22|1.16023
16:06:23|1.1616
16:06:24|1.1616
16:06:25|1.1616
16:06:26|1.16004
16:06:27|1.16004
16:06:28|1.16004
16:06:29|1.16004
16:06:30|1.16004
16:06:31|1.16137
16:06:32|1.16153
16:06:33|1.16153
16:06:34|1.16153
16:06:35|1.16153
16:06:36|1.16153
16:06:37|1.16153
16:06:38|1.16153
16:06:39|1.16153
16:06:40|1.16153
16:06:41|1.1616
16:06:42|1.1616
16:06:43|1.1616
16:06:44|1.16197
16:06:45|1.16153
16:06:46|1.16264
16:06:47|1.16264
16:06:48|1.16264
16:06:49|1.16285
16:06:50|1.16285
16:06:51|1.16313
16:06:52|1.16376
16:06:53|1.16376
16:06:54|1.16376
16:06:55|1.1642
16:06:56|1.1622
16:06:57|1.16395
16:06:58|1.16395
16:06:59|1.1642
16:07:00|1.16153
16:07:01|1.16134
16:07:02|1.1612
16:07:03|1.1612
16:07:04|1.1612
16:07:05|1.1612
16:07:06|1.1612
16:07:07|1.1612
16:07:08|1.1612
16:07:09|1.1612
16:07:10|1.16187
16:07:12|1.16153
16:07:14|1.16239
16:07:15|1.16169
16:07:16|1.16169
16:07:18|1.16169
16:07:19|1.16169
16:07:20|1.16169
16:07:21|1.16169
16:07:22|1.16166
16:07:23|1.16166
16:07:25|1.16168
16:07:25|1.16168
16:07:27|1.1612
16:07:28|1.1612
16:07:29|1.1612
16:07:29|1.1612
16:07:30|1.1612
16:07:32|1.1612
16:07:33|1.1612
16:07:35|1.16125
16:07:35|1.16125
16:07:36|1.16055
16:07:37|1.15969
16:07:38|1.15976
16:07:39|1.15976
16:07:40|1.15976
16:07:41|1.16006
16:07:42|1.16006
16:07:43|1.16052
16:07:45|1.15988
16:07:45|1.16052
16:07:47|1.16188
16:07:47|1.16118
16:07:48|1.16242
16:07:49|1.16153
16:07:50|1.16153
16:07:51|1.16153
16:07:52|1.16153
16:07:53|1.16203
16:07:54|1.16203
16:07:55|1.16203
16:07:56|1.16203
16:07:57|1.16203
16:07:58|1.16203
16:07:59|1.16203
16:08:00|1.16203
16:08:01|1.16203
16:08:02|1.16203
16:08:03|1.16203
16:08:04|1.16203
16:08:05|1.161
16:08:06|1.161
16:08:07|1.16203
16:08:09|1.16203
16:08:10|1.16203
16:08:11|1.16203
16:08:13|1.16203
16:08:15|1.16203
16:08:15|1.16203
16:08:17|1.16203
16:08:18|1.16203
16:08:19|1.16203
16:08:20|1.16153
16:08:21|1.16045
16:08:22|1.16203
16:08:23|1.16203
16:08:24|1.16203
16:08:25|1.1626
16:08:26|1.1626
16:08:27|1.16203
16:08:28|1.16203
16:08:29|1.16203
16:08:30|1.16203
16:08:31|1.16203
16:08:32|1.16203
16:08:33|1.16203
16:08:34|1.16203
16:08:35|1.16203
16:08:36|1.16203
16:08:37|1.16203
16:08:38|1.1626
16:08:39|1.1626
16:08:40|1.1626
16:08:41|1.16086
16:08:43|1.16086
16:08:43|1.16086
16:08:44|1.16086
16:08:46|1.16086
16:08:46|1.1626
16:08:48|1.1626
16:08:48|1.1626
16:08:50|1.1626
16:08:51|1.1626
16:08:52|1.1626
16:08:53|1.1626
16:08:54|1.1626
16:08:54|1.1626
16:08:56|1.1626
16:08:57|1.1626
16:08:58|1.1626
16:08:58|1.1626
16:09:00|1.1626
16:09:01|1.1626
16:09:01|1.1626
16:09:03|1.1626
16:09:03|1.1626
16:09:04|1.1626
16:09:06|1.162
16:09:07|1.162
16:09:09|1.162
16:09:09|1.16249
16:09:10|1.16249
16:09:11|1.16249
16:09:12|1.16249
16:09:14|1.16249
16:09:16|1.16249
16:09:18|1.1621
16:09:19|1.1621
16:09:20|1.16209
16:09:21|1.16094
16:09:22|1.16094
16:09:23|1.16094
16:09:24|1.162
16:09:25|1.162
16:09:26|1.162
16:09:27|1.162
16:09:28|1.16182
16:09:29|1.16182
16:09:30|1.1618
16:09:31|1.1618
16:09:32|1.1618
16:09:33|1.1618
16:09:34|1.16174
16:09:36|1.16016
16:09:37|1.16016
16:09:38|1.15945
16:09:38|1.15945
16:09:40|1.15945
16:09:41|1.15876
16:09:42|1.15875
16:09:43|1.15842
16:09:44|1.15835
16:09:45|1.15835
16:09:46|1.15835
16:09:47|1.15835
16:09:48|1.15835
16:09:49|1.15835
16:09:49|1.15835
16:09:51|1.15765
16:09:51|1.15765
16:09:53|1.15765
16:09:54|1.15765
16:09:55|1.15765
16:09:55|1.15777
16:09:56|1.15777
16:09:57|1.15777
16:09:59|1.15777
16:10:00|1.15826
16:10:01|1.15826
16:10:01|1.15826
16:10:03|1.15899
16:10:03|1.159
16:10:05|1.159
16:10:06|1.1579
16:10:07|1.1579
16:10:08|1.1579
16:10:08|1.1579
16:10:10|1.1579
16:10:11|1.15899
16:10:12|1.15899
16:10:12|1.15899
16:10:15|1.15899
16:10:17|1.15894
16:10:18|1.158
16:10:19|1.15899
16:10:20|1.15801
16:10:22|1.15801
16:10:23|1.15801
16:10:24|1.15898
16:10:25|1.15898
16:10:25|1.15894
16:10:27|1.15894
16:10:28|1.15894
16:10:30|1.15898
16:10:31|1.15898
16:10:31|1.15898
16:10:32|1.15801
16:10:33|1.15801
16:10:34|1.15801
16:10:35|1.1579
16:10:37|1.15899
16:10:37|1.15791
16:10:38|1.15791
16:10:39|1.15791
16:10:40|1.15791
16:10:41|1.15791
16:10:42|1.15791
16:10:44|1.15791
16:10:44|1.15791
16:10:45|1.15791
16:10:46|1.15791
16:10:47|1.15791
16:10:48|1.15791
16:10:49|1.1579
16:10:51|1.1579
16:10:51|1.15791
16:10:52|1.15791
16:10:53|1.1579
16:10:54|1.1579
16:10:55|1.1579
16:10:56|1.1579
16:10:57|1.1579
16:10:58|1.15791
16:10:59|1.15791
16:11:00|1.15791
16:11:01|1.15791
16:11:02|1.15791
16:11:03|1.15791
16:11:05|1.15791
16:11:05|1.15792
16:11:06|1.15792
16:11:07|1.15792
16:11:08|1.15792
16:11:09|1.15792
16:11:10|1.15889
16:11:11|1.15777
16:11:12|1.15885
16:11:14|1.15885
16:11:15|1.15751
16:11:17|1.15751
16:11:19|1.15751
16:11:20|1.15881
16:11:22|1.15792
16:11:23|1.15792
16:11:24|1.15792
16:11:25|1.15792
16:11:26|1.15792
16:11:27|1.15881
16:11:28|1.15881
16:11:29|1.15881
16:11:30|1.15881
16:11:31|1.15881
16:11:31|1.15881
16:11:33|1.15881
16:11:34|1.15881
16:11:35|1.15881
16:11:36|1.15883
16:11:37|1.15883
16:11:38|1.15883
16:11:38|1.15805
16:11:39|1.15849
16:11:41|1.15849
16:11:42|1.15809
16:11:43|1.15806
16:11:44|1.15806
16:11:45|1.15806
16:11:46|1.15806
16:11:47|1.15705
16:11:48|1.15705
16:11:49|1.15705
16:11:49|1.15792
16:11:51|1.15694
16:11:51|1.15694
16:11:52|1.15694
16:11:54|1.15694
16:11:54|1.15831
16:11:55|1.15831
16:11:56|1.15823
16:11:57|1.15823
16:11:58|1.15823
16:12:00|1.15823
16:12:00|1.15823
16:12:02|1.15823
16:12:02|1.15823
16:12:03|1.15754
16:12:05|1.15754
16:12:05|1.15754
16:12:07|1.15754
16:12:08|1.15754
16:12:08|1.15754
16:12:10|1.15754
16:12:11|1.15754
16:12:11|1.15754
16:12:13|1.15758
16:12:14|1.15758
16:12:15|1.15754
16:12:17|1.15754
16:12:18|1.15754
16:12:18|1.15754
16:12:20|1.15754
16:12:22|1.15751
16:12:23|1.15751
16:12:23|1.15751
16:12:25|1.15751
16:12:26|1.159
16:12:27|1.159
16:12:27|1.159
16:12:28|1.15752
16:12:29|1.15747
16:12:30|1.15747
16:12:32|1.15747
16:12:33|1.15754
16:12:34|1.15754
16:12:35|1.15887
16:12:36|1.15887
16:12:37|1.15887
16:12:39|1.15887
16:12:39|1.15747
16:12:40|1.15754
16:12:42|1.15886
16:12:42|1.15886
16:12:43|1.15754
16:12:44|1.15754
16:12:45|1.15883
16:12:46|1.15883
16:12:47|1.15883
16:12:48|1.15883
16:12:49|1.15883
16:12:50|1.15883
16:12:51|1.15883
16:12:52|1.15883
16:12:53|1.15883
16:12:54|1.15883
16:12:55|1.15883
16:12:56|1.15883
16:12:57|1.15879
16:12:58|1.15879
16:12:59|1.15879
16:13:00|1.15886
16:13:02|1.15877
16:13:02|1.15877
16:13:05|1.15877
16:13:05|1.15877
16:13:06|1.15877
16:13:08|1.15758
16:13:09|1.159
16:13:10|1.159
16:13:11|1.159
16:13:12|1.159
16:13:13|1.159
16:13:14|1.159
16:13:15|1.159
16:13:16|1.159
16:13:17|1.15754
16:13:18|1.15754
16:13:19|1.15754
16:13:21|1.15754
16:13:22|1.15773
16:13:23|1.15773
16:13:24|1.15773
16:13:25|1.15899
16:13:26|1.15899
16:13:26|1.15899
16:13:28|1.16
16:13:30|1.1599
16:13:31|1.15929
16:13:32|1.15929
16:13:34|1.15929
16:13:34|1.15929
16:13:35|1.15929
16:13:36|1.15907
16:13:37|1.1599
16:13:39|1.1599
16:13:40|1.1599
16:13:41|1.1599
16:13:42|1.1599
16:13:43|1.1599
16:13:44|1.1599
16:13:45|1.1593
16:13:46|1.1593
16:13:47|1.1599
16:13:48|1.1599
16:13:49|1.1599
16:13:50|1.1599
16:13:51|1.1599
16:13:52|1.1599
16:13:54|1.1599
16:13:54|1.1599
16:13:55|1.1599
16:13:56|1.1599
16:13:57|1.1599
16:13:59|1.1599
16:13:59|1.1599
16:14:00|1.1599
16:14:01|1.1599
16:14:03|1.15991
16:14:05|1.1599
16:14:05|1.1589
16:14:06|1.1589
16:14:07|1.1589
16:14:08|1.1589
16:14:09|1.1589
16:14:10|1.1589
16:14:11|1.1589
16:14:12|1.1589
16:14:13|1.1589
16:14:14|1.1589
16:14:15|1.1589
16:14:16|1.1589
16:14:18|1.1589
16:14:20|1.1589
16:14:20|1.1589
16:14:23|1.1589
16:14:23|1.1589
16:14:24|1.1589
16:14:26|1.1589
16:14:26|1.15835
16:14:28|1.15764
16:14:29|1.15765
16:14:30|1.15885
16:14:30|1.15885
16:14:32|1.15885
16:14:33|1.15885
16:14:34|1.15885
16:14:35|1.15765
16:14:36|1.15765
16:14:37|1.15765
16:14:38|1.15765
16:14:39|1.1577
16:14:40|1.1577
16:14:41|1.1577
16:14:42|1.1577
16:14:43|1.1577
16:14:44|1.16
16:14:45|1.16
16:14:46|1.16
16:14:47|1.16
16:14:48|1.16
16:14:49|1.16
16:14:50|1.16
16:14:51|1.16
16:14:52|1.15999
16:14:53|1.15999
16:14:54|1.15927
16:14:55|1.15988
16:14:56|1.15988
16:14:57|1.15988
16:14:58|1.15988
16:14:59|1.15869
16:15:00|1.15869
16:15:01|1.15869
16:15:02|1.15869
16:15:03|1.15869
16:15:04|1.15869
16:15:05|1.15871
16:15:07|1.15746
16:15:09|1.15746
16:15:09|1.15746
16:15:10|1.15746
16:15:11|1.15746
16:15:12|1.15889
16:15:13|1.15889
16:15:14|1.15673
16:15:15|1.15673
16:15:16|1.15673
16:15:18|1.15672
16:15:19|1.15633
16:15:20|1.15633
16:15:21|1.15633
16:15:22|1.15633
16:15:23|1.15633
16:15:24|1.15633
16:15:25|1.15633
16:15:27|1.15728
16:15:28|1.15724
16:15:29|1.15722
16:15:30|1.1555
16:15:31|1.1555
16:15:31|1.15711
16:15:32|1.15707
16:15:34|1.15576
16:15:36|1.15576
16:15:37|1.15576
16:15:38|1.14967
16:15:38|1.14998
16:15:39|1.14997
16:15:41|1.14998
16:15:42|1.15068
16:15:43|1.15068
16:15:44|1.15005
16:15:45|1.15059
16:15:46|1.15008
16:15:47|1.15142
16:15:48|1.1506
16:15:49|1.152
16:15:51|1.152
16:15:51|1.15255
16:15:52|1.15255
16:15:53|1.15255
16:15:55|1.152
16:15:55|1.154
16:15:56|1.154
16:15:57|1.154
16:15:58|1.154
16:16:00|1.154
16:16:01|1.154
16:16:02|1.15312
16:16:02|1.15459
16:16:05|1.154
16:16:05|1.154
16:16:07|1.154
16:16:07|1.15368
16:16:08|1.15368
16:16:09|1.15368
16:16:10|1.15451
16:16:11|1.15451
16:16:13|1.15451
16:16:14|1.15451
16:16:14|1.15551
16:16:16|1.15551
16:16:16|1.15551
16:16:18|1.15383
16:16:19|1.15384
16:16:21|1.15451
16:16:21|1.15497
16:16:22|1.15497
16:16:23|1.15497
16:16:25|1.15497
16:16:26|1.15497
16:16:28|1.15497
16:16:29|1.15452
16:16:30|1.15452
16:16:31|1.15452
16:16:31|1.15452
16:16:32|1.15452
16:16:34|1.15452
16:16:35|1.1545
16:16:37|1.1545
16:16:37|1.1545
16:16:38|1.1545
16:16:40|1.1545
16:16:40|1.1545
16:16:42|1.15497
16:16:43|1.15497
16:16:43|1.15497
16:16:45|1.15497
16:16:46|1.15497
16:16:47|1.15497
16:16:47|1.1545
16:16:49|1.1545
16:16:49|1.1545
16:16:51|1.15497
16:16:52|1.15497
16:16:52|1.1545
16:16:54|1.1545
16:16:54|1.1545
16:16:56|1.1545
16:16:56|1.1535
16:16:57|1.15162
16:16:58|1.15271
16:16:59|1.15269
16:17:00|1.15269
16:17:01|1.15269
16:17:03|1.15264
16:17:03|1.15261
16:17:06|1.15261
16:17:06|1.15185
16:17:08|1.1526
16:17:09|1.1526
16:17:10|1.1526
16:17:12|1.15263
16:17:14|1.15263
16:17:14|1.15263
16:17:16|1.15259
16:17:17|1.15259
16:17:19|1.15259
16:17:20|1.15059
16:17:22|1.15067
16:17:23|1.15067
16:17:24|1.15093
16:17:25|1.15093
16:17:26|1.15092
16:17:26|1.15092
16:17:29|1.15092
16:17:29|1.15
16:17:30|1.14999
16:17:31|1.14999
16:17:33|1.14999
16:17:33|1.14999
16:17:34|1.14999
16:17:35|1.14964
16:17:37|1.14933
16:17:37|1.14933
16:17:38|1.14933
16:17:40|1.14933
16:17:40|1.14936
16:17:42|1.14936
16:17:43|1.15
16:17:44|1.15
16:17:45|1.15
16:17:47|1.15
16:17:48|1.14997
16:17:49|1.14997
16:17:50|1.14997
16:17:51|1.14999
16:17:52|1.14999
16:17:53|1.14999
16:17:54|1.14999
16:17:55|1.14999
16:17:56|1.14999
16:17:57|1.14925
16:17:58|1.14925
16:17:59|1.14925
16:18:00|1.149
16:18:01|1.14872
16:18:02|1.14832
16:18:04|1.14832
16:18:04|1.14832
16:18:05|1.14918
16:18:06|1.14932
16:18:07|1.14818
16:18:08|1.14818
16:18:10|1.14818
16:18:11|1.14818
16:18:12|1.14818
16:18:12|1.14818
16:18:13|1.14807
16:18:15|1.14807
16:18:15|1.14807
16:18:16|1.148
16:18:18|1.14807
16:18:18|1.14807
16:18:19|1.14807
16:18:21|1.14807
16:18:23|1.14807
16:18:23|1.14807
16:18:24|1.14818
16:18:26|1.147
16:18:26|1.14702
16:18:27|1.14702
16:18:28|1.14843
16:18:30|1.14688
16:18:32|1.14783
16:18:33|1.14783
16:18:34|1.14777
16:18:35|1.14777
16:18:36|1.14777
16:18:37|1.14702
16:18:38|1.14702
16:18:39|1.14689
16:18:40|1.14777
16:18:41|1.14777
16:18:42|1.14777
16:18:43|1.14776
16:18:44|1.14775
16:18:45|1.14852
16:18:46|1.14852
16:18:47|1.14759
16:18:48|1.1486
16:18:49|1.14736
16:18:50|1.14736
16:18:51|1.14776
16:18:52|1.1461
16:18:53|1.14688
16:18:54|1.14688
16:18:55|1.14688
16:18:56|1.14688
16:18:57|1.14687
16:18:58|1.14687
16:18:59|1.14688
16:19:00|1.14618
16:19:01|1.1462
16:19:02|1.14688
16:19:03|1.1462
16:19:04|1.1462
16:19:06|1.1462
16:19:08|1.14688
16:19:08|1.1462
16:19:09|1.1462
16:19:11|1.1462
16:19:13|1.1462
16:19:13|1.1468
16:19:15|1.1468
16:19:15|1.1462
16:19:16|1.14687
16:19:18|1.14687
16:19:18|1.14622
16:19:20|1.14601
16:19:20|1.14601
16:19:22|1.14688
16:19:23|1.14687
16:19:25|1.14636
16:19:26|1.14585
16:19:26|1.14585
16:19:29|1.14622
16:19:29|1.14622
16:19:30|1.14622
16:19:32|1.14622
16:19:33|1.14622
16:19:34|1.14661
16:19:35|1.14661
16:19:36|1.14654
16:19:37|1.14616
16:19:39|1.146
16:19:41|1.14688
16:19:41|1.14688
16:19:42|1.14688
16:19:44|1.14688
16:19:46|1.14688
16:19:46|1.14669
16:19:47|1.14669
16:19:48|1.14602
16:19:49|1.14602
16:19:50|1.14575
16:19:51|1.14688
16:19:52|1.14688
16:19:53|1.14688
16:19:54|1.14687
16:19:55|1.14687
16:19:56|1.14687
16:19:57|1.14688
16:19:58|1.147
16:19:59|1.14688
16:20:00|1.14688
16:20:01|1.14688
16:20:03|1.14687
16:20:04|1.14687
16:20:05|1.14687
16:20:06|1.14687
16:20:07|1.14658
16:20:07|1.14658
16:20:09|1.14658
16:20:09|1.14687
16:20:10|1.147
16:20:11|1.147
16:20:13|1.147
16:20:14|1.1477
16:20:15|1.1477
16:20:16|1.14771
16:20:16|1.14771
16:20:18|1.14771
16:20:19|1.14771
16:20:19|1.14771
16:20:21|1.14783
16:20:22|1.14783
16:20:23|1.14783
16:20:25|1.1479
16:20:25|1.14803
16:20:27|1.14687
16:20:28|1.14803
16:20:29|1.14803
16:20:30|1.14803
16:20:31|1.14807
16:20:33|1.14807
16:20:33|1.14696
16:20:35|1.14688
16:20:36|1.14802
16:20:38|1.14802
16:20:38|1.14803
16:20:40|1.14803
16:20:40|1.14803
16:20:42|1.14803
16:20:43|1.14803
16:20:44|1.14803
16:20:45|1.14798
16:20:46|1.14798
16:20:47|1.14798
16:20:48|1.14703
16:20:49|1.14703
16:20:50|1.14703
16:20:51|1.147
16:20:52|1.147
16:20:53|1.147
16:20:54|1.147
16:20:55|1.147
16:20:56|1.147
16:20:57|1.14704
16:20:58|1.14704
16:20:59|1.147
16:21:00|1.14781
16:21:01|1.14781
16:21:02|1.14781
16:21:03|1.14781
16:21:04|1.14781
16:21:05|1.14781
16:21:07|1.14781
16:21:08|1.14711
16:21:10|1.148
16:21:10|1.148
16:21:11|1.148
16:21:12|1.148
16:21:14|1.148
16:21:15|1.148
16:21:16|1.148
16:21:17|1.148
16:21:18|1.148
16:21:19|1.148
16:21:20|1.14803
16:21:21|1.14803
16:21:22|1.14803
16:21:23|1.1492
16:21:24|1.14817
16:21:25|1.14817
16:21:27|1.14922
16:21:28|1.14922
16:21:29|1.14963
16:21:31|1.14963
16:21:32|1.15
16:21:32|1.15
16:21:35|1.1506
16:21:35|1.1506
16:21:37|1.1506
16:21:39|1.1506
16:21:40|1.1506
16:21:41|1.15103
16:21:42|1.15128
16:21:44|1.15174
16:21:44|1.15174
16:21:47|1.15101
16:21:48|1.15195
16:21:48|1.15195
16:21:49|1.14992
16:21:51|1.15194
16:21:51|1.1519
16:21:52|1.1519
16:21:54|1.1519
16:21:54|1.1519
16:21:55|1.1519
16:21:56|1.1519
16:21:57|1.1519
16:21:58|1.1519
16:22:00|1.1519
16:22:00|1.1519
16:22:03|1.1519
16:22:03|1.15108
16:22:04|1.15227
16:22:05|1.15184
16:22:07|1.15246
16:22:07|1.15246
16:22:09|1.15246
16:22:09|1.15246
16:22:10|1.15246
16:22:11|1.15246
16:22:12|1.15246
16:22:14|1.15246
16:22:15|1.15246
16:22:16|1.15246
16:22:16|1.15246
16:22:18|1.15246
16:22:18|1.1514
16:22:19|1.15251
16:22:20|1.15117
16:22:22|1.15246
16:22:22|1.15246
16:22:24|1.15246
16:22:24|1.15232
16:22:27|1.15117
16:22:28|1.15101
16:22:29|1.15116
16:22:30|1.15116
16:22:31|1.15117
16:22:32|1.15232
16:22:33|1.15232
16:22:34|1.15232
16:22:36|1.15232
16:22:37|1.15224
16:22:37|1.15224
16:22:38|1.15224
16:22:39|1.1505
16:22:41|1.1505
16:22:41|1.15198
16:22:44|1.15198
16:22:44|1.15198
16:22:45|1.15198
16:22:46|1.15173
16:22:47|1.15198
16:22:48|1.15198
16:22:49|1.15198
16:22:50|1.15198
16:22:51|1.15198
16:22:52|1.15198
16:22:53|1.15246
16:22:54|1.15246
16:22:55|1.15246
16:22:56|1.15198
16:22:57|1.15198
16:22:58|1.15198
16:22:59|1.15246
16:23:00|1.15246
16:23:01|1.15246
16:23:02|1.15246
16:23:03|1.15246
16:23:04|1.15246
16:23:05|1.15349
16:23:06|1.15349
16:23:08|1.15487
16:23:08|1.15468
16:23:09|1.15468
16:23:10|1.15376
16:23:11|1.15376
16:23:12|1.15438
16:23:14|1.15438
16:23:14|1.15438
16:23:15|1.15375
16:23:16|1.15375
16:23:17|1.15375
16:23:18|1.15429
16:23:19|1.15429
16:23:20|1.15437
16:23:21|1.15437
16:23:22|1.15437
16:23:23|1.15437
16:23:24|1.15437
16:23:25|1.15437
16:23:27|1.15437
16:23:29|1.15352
16:23:30|1.15395
16:23:30|1.15395
16:23:32|1.15395
16:23:34|1.15395
16:23:34|1.15198
16:23:36|1.15332
16:23:37|1.15332
16:23:37|1.15332
16:23:38|1.15332
16:23:39|1.15332
16:23:40|1.15311
16:23:41|1.15311
16:23:42|1.15313
16:23:44|1.15313
16:23:46|1.15313
16:23:46|1.1537
16:23:48|1.1537
16:23:49|1.1537
16:23:49|1.1537
16:23:50|1.15301
16:23:51|1.1537
16:23:53|1.1537
16:23:53|1.1537
16:23:55|1.1537
16:23:55|1.1537
16:23:57|1.1537
16:23:57|1.1537
16:23:59|1.1537
16:23:59|1.1537
16:24:00|1.1537
16:24:02|1.15487
16:24:04|1.15546
16:24:04|1.15546
16:24:05|1.15546
16:24:06|1.15546
16:24:07|1.15546
16:24:08|1.15595
16:24:09|1.15595
16:24:10|1.15595
16:24:12|1.15515
16:24:12|1.15515
16:24:13|1.15515
16:24:14|1.15515
16:24:16|1.15516
16:24:16|1.15516
16:24:17|1.15516
16:24:18|1.15594
16:24:20|1.15756
16:24:21|1.15756
16:24:23|1.15776
16:24:24|1.15756
16:24:25|1.15756
16:24:26|1.1579
16:24:26|1.1579
16:24:29|1.1579
16:24:29|1.15791
16:24:31|1.1577
16:24:32|1.15752
16:24:32|1.15752
16:24:33|1.15752
16:24:35|1.15752
16:24:35|1.15762
16:24:37|1.15762
16:24:38|1.15762
16:24:39|1.15762
16:24:40|1.15758
16:24:41|1.15762
16:24:42|1.15762
16:24:43|1.15762
16:24:43|1.15762
16:24:45|1.15791
16:24:46|1.15762
16:24:46|1.15836
16:24:48|1.15836
16:24:48|1.15836
16:24:51|1.15836
16:24:51|1.15841
16:24:53|1.15841
16:24:53|1.15841
16:24:55|1.1584
16:24:55|1.15841
16:24:56|1.15842
16:24:58|1.15842
16:24:58|1.15842
16:25:00|1.15898
16:25:00|1.15841
16:25:02|1.15898
16:25:03|1.15898
16:25:03|1.15901
16:25:04|1.15901
16:25:06|1.15901
16:25:08|1.15901
16:25:08|1.15901
16:25:09|1.15901
16:25:10|1.15901
16:25:11|1.15901
16:25:12|1.15901
16:25:13|1.15901
16:25:14|1.15932
16:25:15|1.15932
16:25:16|1.159
16:25:17|1.16
16:25:19|1.15964
16:25:21|1.15917
16:25:21|1.16045
16:25:22|1.16045
16:25:23|1.16045
16:25:25|1.16045
16:25:26|1.1593
16:25:28|1.15987
16:25:30|1.15987
16:25:30|1.16022
16:25:31|1.16022
16:25:32|1.16022
16:25:33|1.16022
16:25:35|1.16022
16:25:35|1.16041
16:25:36|1.16023
16:25:37|1.16023
16:25:38|1.16041
16:25:40|1.16041
16:25:41|1.16022
16:25:42|1.16022
16:25:43|1.16022
16:25:43|1.16022
16:25:45|1.16
16:25:45|1.16022
16:25:46|1.16022
16:25:48|1.16022
16:25:49|1.16022
16:25:50|1.16022
16:25:51|1.16022
16:25:52|1.16012
16:25:53|1.16012
16:25:54|1.16012
16:25:55|1.16012
16:25:56|1.16012
16:25:57|1.16012
16:25:58|1.15914
16:25:59|1.15953
16:26:00|1.15841
16:26:01|1.15841
16:26:02|1.15841
16:26:03|1.15842
16:26:04|1.15749
16:26:06|1.15749
16:26:06|1.15749
16:26:08|1.15749
16:26:08|1.15749
16:26:10|1.15749
16:26:11|1.15749
16:26:11|1.15749
16:26:13|1.15793
16:26:15|1.15793
16:26:16|1.15793
16:26:17|1.15793
16:26:17|1.15793
16:26:19|1.15793
16:26:19|1.15765
16:26:20|1.15765
16:26:22|1.1584
16:26:22|1.15766
16:26:24|1.15766
16:26:24|1.15766
16:26:26|1.15766
16:26:27|1.15766
16:26:27|1.15766
16:26:28|1.15766
16:26:31|1.15766
16:26:32|1.15766
16:26:33|1.15766
16:26:34|1.15766
16:26:36|1.15766
16:26:38|1.15649
16:26:39|1.15649
16:26:40|1.15649
16:26:41|1.15501
16:26:43|1.15501
16:26:44|1.15501
16:26:45|1.15501
16:26:46|1.15501
16:26:47|1.15504
16:26:48|1.15652
16:26:49|1.15688
16:26:50|1.15688
16:26:51|1.15688
16:26:52|1.15688
16:26:53|1.15688
16:26:54|1.15614
16:26:55|1.15614
16:26:56|1.15614
16:26:57|1.15614
16:26:58|1.15614
16:26:59|1.15689
16:27:00|1.15689
16:27:01|1.156
16:27:02|1.156
16:27:03|1.156
16:27:04|1.15599
16:27:05|1.15599
16:27:06|1.15524
16:27:08|1.15524
16:27:10|1.15524
16:27:12|1.15524
16:27:12|1.15524
16:27:13|1.15524
16:27:14|1.15524
16:27:15|1.15524
16:27:16|1.15524
16:27:17|1.15524
16:27:18|1.15524
16:27:19|1.15599
16:27:20|1.156
16:27:21|1.15599
16:27:22|1.15599
16:27:23|1.15599
16:27:24|1.15599
16:27:25|1.15599
16:27:28|1.1553
16:27:28|1.1553
16:27:29|1.1553
16:27:31|1.1553
16:27:32|1.1553
16:27:33|1.1553
16:27:34|1.15756
16:27:36|1.156
16:27:37|1.156
16:27:39|1.156
16:27:39|1.156
16:27:40|1.156
16:27:41|1.156
16:27:43|1.156
16:27:43|1.156
16:27:45|1.156
16:27:46|1.156
16:27:47|1.156
16:27:47|1.156
16:27:49|1.156
16:27:51|1.156
16:27:51|1.15609
16:27:52|1.15609
16:27:53|1.15609
16:27:54|1.15606
16:27:55|1.15599
16:27:56|1.15522
16:27:57|1.15522
16:27:58|1.15454
16:27:59|1.15515
16:28:00|1.15515
16:28:01|1.15515
16:28:02|1.15515
16:28:03|1.15515
16:28:04|1.15451
16:28:05|1.15451
16:28:06|1.15451
16:28:07|1.15451
16:28:08|1.15451
16:28:09|1.15451
16:28:10|1.15451
16:28:11|1.15451
16:28:12|1.154
16:28:13|1.154
16:28:14|1.154
16:28:15|1.154
16:28:16|1.154
16:28:17|1.154
16:28:18|1.15389
16:28:20|1.15381
16:28:21|1.15381
16:28:22|1.15377
16:28:23|1.15377
16:28:24|1.15377
16:28:25|1.15306
16:28:26|1.15377
16:28:27|1.15377
16:28:28|1.15377
16:28:29|1.15377
16:28:30|1.15377
16:28:32|1.15377
16:28:33|1.15306
16:28:34|1.15306
16:28:36|1.15306
16:28:37|1.15306
16:28:38|1.15376
16:28:40|1.15342
16:28:40|1.15319
16:28:41|1.15319
16:28:42|1.15319
16:28:44|1.15319
16:28:44|1.15319
16:28:46|1.15319
16:28:46|1.15319
16:28:47|1.1532
16:28:49|1.1532
16:28:51|1.1532
16:28:51|1.1532
16:28:52|1.1532
16:28:53|1.1532
16:28:54|1.1532
16:28:55|1.1532
16:28:56|1.1532
16:28:57|1.1532
16:28:58|1.1532
16:28:59|1.1532
16:29:00|1.1532
16:29:01|1.1532
16:29:02|1.1532
16:29:04|1.1532
16:29:05|1.1532
16:29:06|1.1532
16:29:07|1.1532
16:29:08|1.15319
16:29:09|1.15319
16:29:10|1.15319
16:29:11|1.15319
16:29:13|1.1532
16:29:14|1.1532
16:29:14|1.154
16:29:15|1.154
16:29:16|1.1532
16:29:17|1.1532
16:29:18|1.1532
16:29:20|1.15399
16:29:21|1.15399
16:29:21|1.15399
16:29:24|1.15399
16:29:25|1.15399
16:29:26|1.15399
16:29:27|1.15399
16:29:28|1.15399
16:29:29|1.15319
16:29:31|1.15319
16:29:31|1.153
16:29:33|1.153
16:29:34|1.153
16:29:35|1.153
16:29:37|1.153
16:29:37|1.153
16:29:40|1.153
16:29:40|1.153
16:29:41|1.153
16:29:42|1.153
16:29:43|1.153
16:29:44|1.153
16:29:45|1.153
16:29:47|1.153
16:29:48|1.153
16:29:49|1.15086
16:29:51|1.15086
16:29:51|1.15246
16:29:52|1.15246
16:29:53|1.15246
16:29:54|1.15246
16:29:55|1.15246
16:29:56|1.15246
16:29:57|1.15246
16:29:58|1.15246
16:29:59|1.15246
16:30:00|1.15214
16:30:01|1.15214
16:30:02|1.15214
16:30:03|1.15214
16:30:04|1.15214
16:30:05|1.15214
16:30:06|1.15214
16:30:07|1.15214
16:30:08|1.15214
16:30:09|1.15214
16:30:10|1.15214
16:30:12|1.15214
16:30:13|1.15214
16:30:14|1.15244
16:30:15|1.15244
16:30:16|1.15244
16:30:17|1.1533
16:30:18|1.1533
16:30:19|1.1533
16:30:20|1.1533
16:30:21|1.1533
16:30:22|1.15364
16:30:23|1.15364
16:30:24|1.15364
16:30:25|1.15558
16:30:26|1.15558
16:30:27|1.15558
16:30:28|1.15558
16:30:29|1.15558
16:30:30|1.15558
16:30:31|1.15558
16:30:32|1.15558
16:30:34|1.15555
16:30:36|1.15555
16:30:37|1.15508
16:30:38|1.15556
16:30:40|1.15556
16:30:41|1.15556
16:30:42|1.15556
16:30:43|1.15556
16:30:44|1.15556
16:30:45|1.15556
16:30:46|1.15638
16:30:47|1.15682
16:30:48|1.15682
16:30:49|1.15682
16:30:50|1.15682
16:30:50|1.15737
16:30:51|1.15737
16:30:53|1.1575
16:30:54|1.1575
16:30:55|1.1575
16:30:55|1.1575
16:30:57|1.15785
16:30:57|1.15785
16:30:59|1.15785
16:30:59|1.15684
16:31:01|1.15684
16:31:01|1.15684
16:31:03|1.15684
16:31:05|1.15684
16:31:05|1.15684
16:31:06|1.15682
16:31:07|1.15682
16:31:09|1.15682
16:31:10|1.15624
16:31:10|1.15624
16:31:12|1.15624
16:31:12|1.15624
16:31:14|1.155
16:31:15|1.1564
16:31:15|1.155
16:31:18|1.155
16:31:18|1.15626
16:31:19|1.15626
16:31:20|1.15626
16:31:21|1.15626
16:31:23|1.15626
16:31:23|1.15626
16:31:25|1.15624
16:31:26|1.15822
16:31:27|1.15822
16:31:28|1.1582
16:31:29|1.1596
16:31:30|1.1596
16:31:31|1.1596
16:31:32|1.1596
16:31:33|1.1596
16:31:35|1.1596
16:31:35|1.1596
16:31:38|1.15982
16:31:38|1.15982
16:31:39|1.158
16:31:41|1.158
16:31:42|1.158
16:31:43|1.16
16:31:45|1.16
16:31:46|1.16016
16:31:47|1.16016
16:31:49|1.16016
16:31:50|1.16016
16:31:51|1.16016
16:31:51|1.16016
16:31:52|1.16076
16:31:53|1.16076
16:31:54|1.16076
16:31:56|1.16076
16:31:56|1.16076
16:31:58|1.16076
16:31:59|1.16101
16:31:59|1.16101
16:32:01|1.165
16:32:02|1.16475
16:32:02|1.16475
16:32:04|1.16597
16:32:04|1.16618
16:32:05|1.16464
16:32:08|1.16464
16:32:08|1.16464
16:32:09|1.16464
16:32:10|1.166
16:32:11|1.16461
16:32:12|1.16375
16:32:13|1.16375
16:32:15|1.16354
16:32:16|1.16353
16:32:17|1.16353
16:32:18|1.16353
16:32:19|1.16456
16:32:20|1.16456
16:32:21|1.16456
16:32:22|1.16456
16:32:23|1.16455
16:32:24|1.16455
16:32:25|1.16689
16:32:26|1.16689
16:32:27|1.16652
16:32:28|1.16652
16:32:29|1.16652
16:32:30|1.16566
16:32:31|1.16566
16:32:32|1.16566
16:32:33|1.16566
16:32:34|1.16566
16:32:36|1.16622
16:32:38|1.16624
16:32:38|1.16624
16:32:39|1.16685
16:32:40|1.16685
16:32:41|1.16684
16:32:43|1.16684
16:32:43|1.16684
16:32:45|1.16684
16:32:46|1.16588
16:32:46|1.16559
16:32:47|1.16559
16:32:48|1.166
16:32:49|1.166
16:32:50|1.16584
16:32:52|1.16584
16:32:52|1.16584
16:32:54|1.166
16:32:54|1.16584
16:32:55|1.16584
16:32:56|1.16559
16:32:58|1.16581
16:32:58|1.16581
16:32:59|1.16581
16:33:01|1.16581
16:33:02|1.16581
16:33:02|1.16574
16:33:05|1.16574
16:33:06|1.16574
16:33:07|1.16574
16:33:08|1.16569
16:33:09|1.165
16:33:10|1.165
16:33:11|1.16501
16:33:12|1.16501
16:33:13|1.1644
16:33:15|1.16557
16:33:17|1.16438
16:33:17|1.16438
16:33:19|1.16438
16:33:20|1.16306
16:33:21|1.16234
16:33:22|1.16234
16:33:23|1.16234
16:33:24|1.16234
16:33:25|1.16234
16:33:26|1.16277
16:33:27|1.16277
16:33:28|1.16234
16:33:29|1.16298
16:33:30|1.16235
16:33:31|1.16235
16:33:32|1.16104
16:33:33|1.16284
16:33:34|1.16284
16:33:36|1.16158
16:33:37|1.16158
16:33:39|1.16158
16:33:40|1.16161
16:33:42|1.16161
16:33:42|1.16161
16:33:44|1.16161
16:33:44|1.16161
16:33:46|1.16161
16:33:47|1.16161
16:33:47|1.161
16:33:50|1.161
16:33:50|1.1616
16:33:51|1.1616
16:33:52|1.1616
16:33:53|1.1616
16:33:54|1.1616
16:33:55|1.1616
16:33:56|1.1616
16:33:57|1.1616
16:33:58|1.1616
16:33:59|1.1616
16:34:00|1.1616
16:34:01|1.1616
16:34:02|1.1616
16:34:03|1.1616
16:34:04|1.16101
16:34:05|1.16101
16:34:06|1.1616
16:34:08|1.1616
16:34:09|1.1616
16:34:10|1.1616
16:34:11|1.16101
16:34:12|1.16101
16:34:13|1.16101
16:34:14|1.16102
16:34:15|1.16102
16:34:16|1.16102
16:34:17|1.16102
16:34:18|1.1616
16:34:20|1.16161
16:34:20|1.1616
16:34:21|1.1616
16:34:22|1.1616
16:34:23|1.16159
16:34:24|1.1615
16:34:26|1.1615
16:34:27|1.1615
16:34:27|1.1615
16:34:29|1.16101
16:34:29|1.16101
16:34:30|1.1615
16:34:31|1.1615
16:34:33|1.16159
16:34:34|1.16111
16:34:35|1.16106
16:34:37|1.16106
16:34:37|1.16347
16:34:38|1.16347
16:34:39|1.16347
16:34:41|1.16347
16:34:41|1.16347
16:34:42|1.16347
16:34:45|1.16347
16:34:45|1.16347
16:34:46|1.16256
16:34:47|1.16256
16:34:48|1.16256
16:34:49|1.16256
16:34:50|1.16149
16:34:51|1.16149
16:34:52|1.16149
16:34:53|1.16149
16:34:54|1.16149
16:34:55|1.16149
16:34:56|1.16149
16:34:57|1.16149
16:34:58|1.16149
16:34:59|1.16149
16:35:01|1.16155
16:35:02|1.16155
16:35:04|1.16155
16:35:05|1.16155
16:35:06|1.16155
16:35:08|1.16155
16:35:09|1.16155
16:35:10|1.16155
16:35:11|1.16155
16:35:12|1.16155
16:35:13|1.16155
16:35:14|1.16155
16:35:15|1.16155
16:35:16|1.16155
16:35:17|1.16135
16:35:18|1.16155
16:35:19|1.16157
16:35:20|1.16157
16:35:22|1.16157
16:35:22|1.16104
16:35:24|1.16112
16:35:25|1.16112
16:35:26|1.16
16:35:27|1.16
16:35:28|1.16
16:35:29|1.16
16:35:30|1.16
16:35:31|1.16072
16:35:32|1.16072
16:35:33|1.16072
16:35:34|1.16
16:35:35|1.16
16:35:36|1.16
16:35:38|1.16
16:35:40|1.1476
16:35:41|1.14876
16:35:42|1.14967
16:35:44|1.15053
16:35:45|1.15062
16:35:46|1.15468
16:35:47|1.15466
16:35:48|1.1546
16:35:49|1.1546
16:35:50|1.15231
16:35:51|1.155
16:35:52|1.15553
16:35:53|1.15454
16:35:54|1.15454
16:35:55|1.15441
16:35:56|1.15231
16:35:57|1.15307
16:35:58|1.15307
16:35:59|1.15109
16:36:00|1.15356
16:36:01|1.15181
16:36:02|1.15307
16:36:03|1.1518
16:36:04|1.15218
16:36:05|1.15143
16:36:06|1.15143
16:36:07|1.15143
16:36:08|1.15307
16:36:09|1.15307
16:36:11|1.15359
16:36:11|1.15388
16:36:13|1.15371
16:36:13|1.1518
16:36:15|1.15169
16:36:15|1.15315
16:36:17|1.15315
16:36:18|1.15169
16:36:19|1.15169
16:36:20|1.15169
16:36:21|1.15179
16:36:22|1.1503
16:36:23|1.1503
16:36:24|1.15169
16:36:25|1.15111
16:36:26|1.15111
16:36:27|1.15111
16:36:28|1.15111
16:36:29|1.15234
16:36:30|1.15111
16:36:31|1.15111
16:36:32|1.15111
16:36:33|1.15111
16:36:34|1.15112
16:36:35|1.15113
16:36:36|1.15218
16:36:37|1.15227
16:36:39|1.15128
16:36:40|1.15128
16:36:41|1.15128
16:36:41|1.15132
16:36:44|1.15132
16:36:44|1.15199
16:36:45|1.15135
16:36:46|1.15135
16:36:48|1.15169
16:36:49|1.15169
16:36:50|1.15198
16:36:51|1.15198
16:36:52|1.15228
16:36:53|1.15228
16:36:54|1.15228
16:36:55|1.15228
16:36:56|1.15228
16:36:57|1.15083
16:36:58|1.15083
16:36:59|1.15161
16:37:00|1.15161
16:37:01|1.15031
16:37:02|1.15031
16:37:03|1.15031
16:37:04|1.15031
16:37:05|1.15147
16:37:06|1.15147
16:37:07|1.15147
16:37:08|1.15147
16:37:09|1.15031
16:37:11|1.15031
16:37:12|1.15042
16:37:12|1.15042
16:37:13|1.15042
16:37:14|1.1503
16:37:15|1.1503
16:37:16|1.1503
16:37:18|1.1503
16:37:19|1.1503
16:37:20|1.1503
16:37:21|1.1503
16:37:22|1.15031
16:37:24|1.15031
16:37:25|1.15031
16:37:25|1.15031
16:37:26|1.15031
16:37:28|1.1503
16:37:29|1.15
16:37:30|1.15
16:37:31|1.15
16:37:32|1.15
16:37:33|1.15
16:37:34|1.15
16:37:35|1.15
16:37:36|1.15
16:37:38|1.14939
16:37:40|1.14939
16:37:41|1.14799
16:37:43|1.14873
16:37:43|1.14873
16:37:44|1.14799
16:37:45|1.14799
16:37:47|1.14685
16:37:48|1.14737
16:37:49|1.14598
16:37:50|1.14712
16:37:52|1.14712
16:37:53|1.1471
16:37:53|1.1461
16:37:56|1.1461
16:37:56|1.14585
16:37:57|1.1461
16:37:58|1.1461
16:37:59|1.1461
16:38:00|1.14586
16:38:01|1.14551
16:38:03|1.1461
16:38:04|1.14797
16:38:05|1.14797
16:38:06|1.14797
16:38:07|1.14797
16:38:08|1.14797
16:38:09|1.14796
16:38:11|1.14796
16:38:11|1.14617
16:38:13|1.14793
16:38:15|1.14698
16:38:16|1.14792
16:38:17|1.14792
16:38:18|1.14792
16:38:19|1.14792
16:38:20|1.14703
16:38:21|1.14703
16:38:22|1.14703
16:38:22|1.14803
16:38:24|1.14801
16:38:25|1.14801
16:38:26|1.14801
16:38:26|1.14801
16:38:27|1.14801
16:38:29|1.14843
16:38:30|1.14843
16:38:31|1.14843
16:38:32|1.14843
16:38:32|1.14843
16:38:33|1.14843
16:38:34|1.14843
16:38:36|1.14843
16:38:37|1.14791
16:38:38|1.14791
16:38:38|1.14843
16:38:41|1.14791
16:38:42|1.14792
16:38:44|1.14792
16:38:45|1.14792
16:38:47|1.14792
16:38:48|1.14791
16:38:49|1.14791
16:38:51|1.14791
16:38:52|1.14791
16:38:53|1.14791
16:38:54|1.14792
16:38:55|1.14792
16:38:56|1.14792
16:38:57|1.14792
16:38:58|1.14792
16:38:59|1.14792
16:39:00|1.14792
16:39:01|1.14792
16:39:03|1.14792
16:39:04|1.14792
16:39:05|1.14791
16:39:05|1.14792
16:39:06|1.14792
16:39:08|1.14792
16:39:10|1.14791
16:39:11|1.14791
16:39:12|1.14791
16:39:13|1.14791
16:39:14|1.14728
16:39:15|1.14728
16:39:16|1.14728
16:39:17|1.14728
16:39:18|1.14552
16:39:19|1.14552
16:39:20|1.14664
16:39:22|1.14552
16:39:23|1.14552
16:39:24|1.14654
16:39:25|1.14552
16:39:26|1.14552
16:39:27|1.14552
16:39:28|1.14552
16:39:29|1.14552
16:39:30|1.14551
16:39:30|1.14551
16:39:32|1.14552
16:39:33|1.14552
16:39:34|1.1455
16:39:35|1.1455
16:39:36|1.1455
16:39:37|1.14649
16:39:38|1.1455
16:39:39|1.1455
16:39:40|1.1455
16:39:41|1.14541
16:39:42|1.14541
16:39:43|1.14541
16:39:44|1.14541
16:39:45|1.14541
16:39:46|1.14541
16:39:47|1.14649
16:39:48|1.14541
16:39:50|1.14541
16:39:52|1.14541
16:39:52|1.14541
16:39:53|1.14477
16:39:54|1.14477
16:39:55|1.14477
16:39:56|1.14519
16:39:57|1.14474
16:39:58|1.14474
16:40:00|1.14474
16:40:00|1.14474
16:40:02|1.14366
16:40:03|1.14366
16:40:04|1.14366
16:40:05|1.14251
16:40:06|1.1431
16:40:08|1.14309
16:40:08|1.14251
16:40:09|1.145
16:40:10|1.14425
16:40:11|1.14263
16:40:12|1.14263
16:40:14|1.14219
16:40:15|1.14
16:40:16|1.1418
16:40:17|1.1418
16:40:18|1.14181
16:40:19|1.13947
16:40:20|1.13947
16:40:21|1.1412
16:40:22|1.14118
16:40:23|1.13956
16:40:24|1.13956
16:40:25|1.13956
16:40:26|1.13956
16:40:27|1.13959
16:40:28|1.13959
16:40:29|1.13959
16:40:30|1.13959
16:40:31|1.14105
16:40:32|1.14105
16:40:33|1.14
16:40:34|1.139
16:40:35|1.139
16:40:36|1.13943
16:40:37|1.13942
16:40:38|1.13821
16:40:39|1.13821
16:40:40|1.13864
16:40:41|1.13864
16:40:43|1.13861
16:40:44|1.13863
16:40:45|1.13863
16:40:45|1.13814
16:40:46|1.13813
16:40:47|1.13813
16:40:49|1.13753
16:40:50|1.1375
16:40:51|1.1375
16:40:52|1.1375
16:40:53|1.1375
16:40:54|1.1375
16:40:55|1.1375
16:40:56|1.13725
16:40:57|1.13695
16:40:58|1.13749
16:40:59|1.13749
16:41:00|1.13678
16:41:02|1.13675
16:41:04|1.13677
16:41:05|1.13677
16:41:06|1.13677
16:41:07|1.13633
16:41:08|1.13698
16:41:09|1.13698
16:41:11|1.13698
16:41:12|1.13634
16:41:12|1.137
16:41:15|1.13633
16:41:15|1.13633
16:41:16|1.13633
16:41:18|1.13602
16:41:18|1.13601
16:41:20|1.1367
16:41:20|1.1367
16:41:22|1.13667
16:41:22|1.136
16:41:24|1.1362
16:41:24|1.1362
16:41:26|1.1362
16:41:26|1.13592
16:41:28|1.13629
16:41:28|1.1363
16:41:30|1.13699
16:41:31|1.13632
16:41:31|1.13641
16:41:32|1.13641
16:41:33|1.1365
16:41:34|1.13604
16:41:36|1.13815
16:41:37|1.13815
16:41:38|1.13815
16:41:39|1.13815
16:41:40|1.137
16:41:42|1.137
16:41:44|1.137
16:41:44|1.137
16:41:47|1.13598
16:41:47|1.13598
16:41:48|1.13571
16:41:50|1.13568
16:41:51|1.13564
16:41:52|1.13562
16:41:53|1.13562
16:41:54|1.13562
16:41:55|1.13562
16:41:56|1.13562
16:41:57|1.13559
16:41:58|1.13504
16:41:59|1.13504
16:42:00|1.13559
16:42:01|1.13559
16:42:03|1.13504
16:42:04|1.13504
16:42:05|1.135
16:42:06|1.13504
16:42:07|1.13504
16:42:08|1.135
16:42:09|1.135
16:42:11|1.135
16:42:11|1.135
16:42:12|1.13664
16:42:14|1.1356
16:42:15|1.13563
16:42:15|1.1376
16:42:17|1.1376
16:42:17|1.1376
16:42:20|1.13569
16:42:20|1.13569
16:42:21|1.13569
16:42:22|1.13569
16:42:23|1.13628
16:42:24|1.13628
16:42:25|1.13628
16:42:26|1.13595
16:42:27|1.13595
16:42:29|1.13595
16:42:30|1.13629
16:42:31|1.13629
16:42:32|1.13629
16:42:33|1.134
16:42:34|1.13499
16:42:35|1.13499
16:42:36|1.13439
16:42:37|1.13466
16:42:38|1.13466
16:42:39|1.13466
16:42:40|1.13466
16:42:41|1.13381
16:42:42|1.13466
16:42:44|1.13466
16:42:46|1.13466
16:42:47|1.13488
16:42:48|1.13488
16:42:48|1.13382
16:42:51|1.134
16:42:51|1.134
16:42:52|1.135
16:42:53|1.135
16:42:55|1.13494
16:42:55|1.13494
16:42:56|1.13494
16:42:57|1.134
16:42:58|1.134
16:43:00|1.134
16:43:01|1.134
16:43:03|1.134
16:43:04|1.13382
16:43:05|1.134
16:43:06|1.134
16:43:07|1.134
16:43:08|1.134
16:43:09|1.13461
16:43:10|1.13461
16:43:11|1.13302
16:43:12|1.13401
16:43:13|1.13401
16:43:14|1.13401
16:43:15|1.13401
16:43:16|1.13401
16:43:17|1.13401
16:43:18|1.13401
16:43:19|1.13401
16:43:20|1.13401
16:43:21|1.1346
16:43:23|1.1346
16:43:24|1.13463
16:43:25|1.13301
16:43:26|1.13301
16:43:27|1.134
16:43:29|1.13302
16:43:30|1.13302
16:43:31|1.13302
16:43:32|1.13288
16:43:33|1.13288
16:43:34|1.13288
16:43:35|1.13288
16:43:36|1.13288
16:43:37|1.13256
16:43:38|1.13215
16:43:39|1.13083
16:43:40|1.13083
16:43:41|1.13213
16:43:42|1.13213
16:43:43|1.13212
16:43:44|1.13091
16:43:45|1.13091
16:43:46|1.13207
16:43:47|1.13095
16:43:48|1.13095
16:43:49|1.13095
16:43:50|1.13095
16:43:52|1.13095
16:43:52|1.13095
16:43:55|1.13095
16:43:55|1.13095
16:43:56|1.13095
16:43:57|1.13095
16:43:58|1.13095
16:44:00|1.13201
16:44:02|1.13095
16:44:04|1.132
16:44:05|1.13
16:44:06|1.13005
16:44:08|1.13
16:44:09|1.12988
16:44:10|1.12988
16:44:11|1.1298
16:44:12|1.1298
16:44:13|1.12965
16:44:14|1.12976
16:44:15|1.12976
16:44:16|1.12976
16:44:17|1.12877
16:44:18|1.12877
16:44:19|1.12873
16:44:20|1.12861
16:44:21|1.12875
16:44:22|1.12875
16:44:23|1.1298
16:44:24|1.12977
16:44:25|1.13
16:44:26|1.12999
16:44:27|1.12999
16:44:28|1.13
16:44:29|1.128
16:44:30|1.13
16:44:31|1.12999
16:44:32|1.12999
16:44:34|1.12999
16:44:35|1.12999
16:44:35|1.13
16:44:37|1.12946
16:44:38|1.12999
16:44:38|1.12946
16:44:39|1.12946
16:44:41|1.12909
16:44:43|1.12909
16:44:43|1.12909
16:44:44|1.12909
16:44:45|1.12773
16:44:47|1.12773
16:44:48|1.126
16:44:49|1.12599
16:44:50|1.12599
16:44:51|1.12599
16:44:52|1.12506
16:44:53|1.12504
16:44:54|1.12598
16:44:55|1.12355
16:44:56|1.1237
16:44:57|1.125
16:44:58|1.12371
16:44:59|1.1249
16:45:00|1.12465
16:45:02|1.12465
16:45:03|1.12465
16:45:03|1.12372
16:45:05|1.12449
16:45:07|1.12465
16:45:08|1.12658
16:45:09|1.12562
16:45:10|1.12593
16:45:11|1.12861
16:45:13|1.12796
16:45:14|1.12796
16:45:15|1.12875
16:45:16|1.12847
16:45:17|1.12817
16:45:18|1.12796
16:45:19|1.12813
16:45:20|1.12813
16:45:21|1.12804
16:45:22|1.12813
16:45:23|1.12813
16:45:24|1.12909
16:45:25|1.13019
16:45:26|1.13019
16:45:27|1.13019
16:45:28|1.12941
16:45:29|1.13045
16:45:30|1.12975
16:45:31|1.13044
16:45:32|1.13101
16:45:33|1.13193
16:45:34|1.13319
16:45:35|1.13193
16:45:36|1.13201
16:45:37|1.13201
16:45:38|1.13202
16:45:39|1.1318
16:45:40|1.13794
16:45:41|1.13794
16:45:43|1.13625
16:45:44|1.13625
16:45:45|1.13617
16:45:46|1.13619
16:45:48|1.13987
16:45:49|1.13964
16:45:50|1.13964
16:45:50|1.14017
16:45:53|1.14017
16:45:53|1.14017
16:45:54|1.14
16:45:55|1.13999
16:45:56|1.13999
16:45:57|1.13999
16:45:59|1.14124
16:46:00|1.14061
16:46:01|1.1406
16:46:02|1.1406
16:46:03|1.1406
16:46:04|1.1406
16:46:05|1.14059
16:46:06|1.1406
16:46:07|1.1406
16:46:08|1.14159
16:46:10|1.14159
16:46:10|1.14189
16:46:11|1.14151
16:46:13|1.1421
16:46:14|1.14224
16:46:15|1.14224
16:46:16|1.14224
16:46:16|1.14142
16:46:18|1.14223
16:46:18|1.14376
16:46:20|1.14255
16:46:20|1.1412
16:46:21|1.14342
16:46:23|1.14303
16:46:24|1.14327
16:46:25|1.14237
16:46:26|1.14304
16:46:27|1.14196
16:46:28|1.14196
16:46:29|1.14604
16:46:30|1.14533
16:46:31|1.1442
16:46:32|1.14195
16:46:33|1.14197
16:46:34|1.14198
16:46:35|1.1427
16:46:36|1.14161
16:46:37|1.14134
16:46:38|1.1412
16:46:39|1.1412
16:46:40|1.1412
16:46:41|1.1426
16:46:42|1.1426
16:46:43|1.1426
16:46:45|1.1426
16:46:45|1.1426
16:46:46|1.1426
16:46:48|1.1426
16:46:50|1.1426
16:46:52|1.1426
16:46:52|1.1426
16:46:53|1.1426
16:46:56|1.1428
16:46:56|1.1428
16:46:57|1.1428
16:46:59|1.14194
16:47:00|1.14194
16:47:01|1.14194
16:47:02|1.14194
16:47:03|1.14194
16:47:04|1.14194
16:47:05|1.1419
16:47:07|1.14147
16:47:07|1.14139
16:47:09|1.14139
16:47:09|1.14125
16:47:11|1.14125
16:47:12|1.14125
16:47:13|1.14125
16:47:15|1.14125
16:47:15|1.14125
16:47:16|1.14125
16:47:17|1.14194
16:47:18|1.14194
16:47:19|1.142
16:47:21|1.14217
16:47:23|1.14195
16:47:24|1.14194
16:47:25|1.14194
16:47:25|1.14194
16:47:27|1.14194
16:47:28|1.14194
16:47:29|1.14194
16:47:30|1.14194
16:47:30|1.14194
16:47:32|1.14194
16:47:33|1.14127
16:47:35|1.14194
16:47:36|1.14194
16:47:37|1.14194
16:47:37|1.141
16:47:38|1.141
16:47:40|1.141
16:47:41|1.14099
16:47:42|1.14037
16:47:42|1.13936
16:47:44|1.13979
16:47:46|1.13875
16:47:47|1.13875
16:47:47|1.13875
16:47:49|1.14001
16:47:51|1.14001
16:47:51|1.13991
16:47:52|1.13876
16:47:53|1.13872
16:47:54|1.13872
16:47:56|1.13814
16:47:57|1.13904
16:47:58|1.13904
16:47:59|1.13904
16:47:59|1.13904
16:48:00|1.13904
16:48:01|1.13904
16:48:04|1.13814
16:48:04|1.13814
16:48:06|1.13904
16:48:08|1.13899
16:48:10|1.13822
16:48:11|1.13837
16:48:12|1.13837
16:48:13|1.13837
16:48:13|1.13837
16:48:15|1.13837
16:48:16|1.13837
16:48:17|1.13693
16:48:18|1.13693
16:48:18|1.13693
16:48:20|1.13693
16:48:21|1.13693
16:48:23|1.13662
16:48:23|1.1362
16:48:24|1.1362
16:48:25|1.1362
16:48:27|1.13861
16:48:27|1.13861
16:48:28|1.13861
16:48:29|1.13861
16:48:31|1.13657
16:48:32|1.13658
16:48:33|1.13432
16:48:34|1.13546
16:48:35|1.13101
16:48:36|1.12884
16:48:37|1.13262
16:48:38|1.13294
16:48:39|1.13186
16:48:40|1.13186
16:48:41|1.13186
16:48:42|1.13186
16:48:43|1.13284
16:48:44|1.13284
16:48:45|1.13284
16:48:46|1.13187
16:48:47|1.13187
16:48:48|1.13282
16:48:49|1.13282
16:48:51|1.13282
16:48:52|1.13282
16:48:53|1.13282
16:48:54|1.13282
16:48:55|1.1345
16:48:56|1.1345
16:48:57|1.1345
16:48:58|1.13441
16:48:59|1.13428
16:49:00|1.13428
16:49:01|1.13428
16:49:02|1.13528
16:49:03|1.13528
16:49:04|1.13528
16:49:05|1.13511
16:49:06|1.13511
16:49:07|1.13645
16:49:09|1.13636
16:49:10|1.13758
16:49:11|1.14058
16:49:13|1.13825
16:49:15|1.13825
16:49:15|1.13889
16:49:16|1.13891
16:49:17|1.13993
16:49:18|1.13993
16:49:19|1.13993
16:49:20|1.13993
16:49:21|1.13993
16:49:22|1.13978
16:49:23|1.14067
16:49:24|1.13909
16:49:25|1.14079
16:49:26|1.14079
16:49:27|1.14079
16:49:28|1.13997
16:49:29|1.13997
16:49:30|1.14079
16:49:31|1.14079
16:49:32|1.14003
16:49:33|1.13938
16:49:35|1.13938
16:49:36|1.13997
16:49:37|1.13997
16:49:38|1.14131
16:49:40|1.14159
16:49:40|1.14159
16:49:43|1.14194
16:49:43|1.14194
16:49:44|1.14194
16:49:45|1.14194
16:49:46|1.1408
16:49:47|1.14154
16:49:48|1.14154
16:49:49|1.14154
16:49:50|1.13911
16:49:51|1.13911
16:49:52|1.1408
16:49:54|1.1408
16:49:54|1.14107
16:49:56|1.14107
16:49:57|1.14107
16:49:58|1.14107
16:50:00|1.14107
16:50:00|1.14107
16:50:02|1.14107
16:50:03|1.14107
16:50:05|1.14107
16:50:05|1.14059
16:50:06|1.14059
16:50:09|1.14059
16:50:09|1.14057
16:50:10|1.13911
16:50:12|1.14049
16:50:13|1.14046
16:50:14|1.14046
16:50:15|1.14046
16:50:16|1.14046
16:50:17|1.14046
16:50:19|1.14046
16:50:20|1.14059
16:50:21|1.14059
16:50:22|1.14059
16:50:23|1.1405
16:50:24|1.1405
16:50:25|1.13944
16:50:26|1.13944
16:50:28|1.13944
16:50:29|1.13944
16:50:29|1.13944
16:50:31|1.13944
16:50:32|1.13744
16:50:32|1.13744
16:50:34|1.13744
16:50:36|1.13744
16:50:36|1.13744
16:50:38|1.13744
16:50:38|1.13744
16:50:39|1.13744
16:50:40|1.13744
16:50:41|1.13917
16:50:42|1.13918
16:50:43|1.13819
16:50:44|1.13819
16:50:45|1.13957
16:50:46|1.13953
16:50:47|1.13953
16:50:48|1.13953
16:50:49|1.13953
16:50:50|1.13953
16:50:52|1.13953
16:50:53|1.13817
16:50:54|1.13817
16:50:55|1.13817
16:50:56|1.13817
16:50:58|1.13925
16:50:59|1.13925
16:51:00|1.13925
16:51:01|1.13925
16:51:02|1.13925
16:51:04|1.13817
16:51:04|1.13817
16:51:05|1.13817
16:51:07|1.13817
16:51:08|1.13817
16:51:09|1.13817
16:51:10|1.13817
16:51:11|1.13817
16:51:12|1.13822
16:51:13|1.13822
16:51:14|1.13822
16:51:15|1.13822
16:51:16|1.13822
16:51:17|1.13925
16:51:18|1.13925
16:51:19|1.13968
16:51:20|1.13968
16:51:21|1.13968
16:51:22|1.13941
16:51:24|1.13941
16:51:25|1.14
16:51:26|1.14
16:51:27|1.14
16:51:27|1.14
16:51:29|1.14
16:51:29|1.14
16:51:32|1.14
16:51:32|1.13941
16:51:34|1.13941
16:51:35|1.13776
16:51:36|1.13776
16:51:37|1.13776
16:51:37|1.13776
16:51:38|1.13776
16:51:40|1.13776
16:51:41|1.13776
16:51:42|1.13776
16:51:42|1.13862
16:51:44|1.13862
16:51:44|1.13862
16:51:47|1.13862
16:51:47|1.13942
16:51:48|1.13869
16:51:49|1.1399
16:51:50|1.13877
16:51:51|1.13877
16:51:53|1.1396
16:51:54|1.13862
16:51:56|1.13862
16:51:57|1.13877
16:51:58|1.13877
16:51:59|1.13901
16:52:00|1.13901
16:52:01|1.13901
16:52:03|1.13901
16:52:05|1.13814
16:52:06|1.13814
16:52:07|1.13814
16:52:08|1.13814
16:52:10|1.13814
16:52:11|1.13814
16:52:12|1.13814
16:52:13|1.13814
16:52:13|1.13814
16:52:15|1.13814
16:52:17|1.13814
16:52:18|1.13814
16:52:18|1.137
16:52:20|1.137
16:52:21|1.137
16:52:23|1.13741
16:52:23|1.13745
16:52:25|1.13745
16:52:26|1.13745
16:52:27|1.13745
16:52:28|1.13745
16:52:29|1.13592
16:52:30|1.13639
16:52:31|1.13639
16:52:32|1.13639
16:52:33|1.13639
16:52:34|1.13639
16:52:35|1.13613
16:52:36|1.13613
16:52:37|1.13544
16:52:38|1.13544
16:52:39|1.13544
16:52:40|1.13544
16:52:42|1.13544
16:52:43|1.13544
16:52:44|1.13544
16:52:46|1.1339
16:52:47|1.13386
16:52:47|1.13386
16:52:48|1.13386
16:52:49|1.13386
16:52:50|1.13426
16:52:51|1.13426
16:52:52|1.13309
16:52:53|1.13334
16:52:54|1.13343
16:52:55|1.13343
16:52:57|1.13386
16:52:57|1.13386
16:52:58|1.13465
16:52:59|1.13465
16:53:02|1.13395
16:53:03|1.13395
16:53:05|1.13395
16:53:06|1.13462
16:53:06|1.13462
16:53:08|1.13408
16:53:09|1.13408
16:53:10|1.13408
16:53:11|1.13385
16:53:12|1.13385
16:53:13|1.134
16:53:14|1.134
16:53:15|1.13308
16:53:16|1.13308
16:53:17|1.13308
16:53:18|1.13308
16:53:19|1.13308
16:53:20|1.13308
16:53:21|1.133
16:53:22|1.1327
16:53:23|1.1327
16:53:24|1.1327
16:53:25|1.1327
16:53:27|1.13389
16:53:28|1.13413
16:53:28|1.13413
16:53:29|1.13413
16:53:30|1.13413
16:53:31|1.1334
16:53:33|1.13482
16:53:35|1.13341
16:53:36|1.13341
16:53:37|1.13341
16:53:38|1.13341
16:53:39|1.13341
16:53:39|1.13341
16:53:41|1.13341
16:53:41|1.13341
16:53:43|1.13341
16:53:44|1.13341
16:53:45|1.13341
16:53:45|1.13341
16:53:47|1.13341
16:53:48|1.13341
16:53:49|1.13522
16:53:49|1.13389
16:53:50|1.13413
16:53:52|1.13413
16:53:53|1.13611
16:53:53|1.13611
16:53:54|1.13611
16:53:55|1.13611
16:53:58|1.13611
16:53:59|1.13611
16:54:00|1.13611
16:54:02|1.13611
16:54:02|1.13512
16:54:03|1.13512
16:54:04|1.13512
16:54:06|1.13493
16:54:06|1.13521
16:54:08|1.13521
16:54:08|1.13635
16:54:09|1.13615
16:54:11|1.13615
16:54:12|1.13628
16:54:13|1.13616
16:54:14|1.13616
16:54:15|1.13616
16:54:16|1.13616
16:54:17|1.13611
16:54:18|1.13611
16:54:19|1.13611
16:54:20|1.1355
16:54:21|1.137
16:54:22|1.13623
16:54:23|1.13623
16:54:24|1.13547
16:54:25|1.13547
16:54:26|1.13547
16:54:27|1.13547
16:54:28|1.13547
16:54:29|1.13625
16:54:30|1.13625
16:54:32|1.13625
16:54:33|1.13561
16:54:34|1.13561
16:54:35|1.13561
16:54:36|1.13561
16:54:37|1.13561
16:54:38|1.13544
16:54:39|1.13544
16:54:40|1.13544
16:54:41|1.13544
16:54:42|1.13544
16:54:43|1.13544
16:54:44|1.13649
16:54:45|1.13545
16:54:46|1.13545
16:54:47|1.13545
16:54:48|1.13545
16:54:49|1.13545
16:54:50|1.13545
16:54:51|1.13547
16:54:52|1.13547
16:54:53|1.13547
16:54:54|1.13547
16:54:55|1.13547
16:54:57|1.13649
16:54:57|1.13649
16:54:58|1.13528
16:54:59|1.13528
16:55:01|1.13528
16:55:02|1.13528
16:55:03|1.13528
16:55:05|1.13528
16:55:06|1.13528
16:55:07|1.13596
16:55:08|1.13596
16:55:09|1.13561
16:55:11|1.13561
16:55:13|1.13597
16:55:13|1.13597
16:55:15|1.13597
16:55:15|1.13562
16:55:17|1.13563
16:55:18|1.13563
16:55:19|1.13563
16:55:20|1.13648
16:55:21|1.13648
16:55:22|1.13648
16:55:23|1.13648
16:55:24|1.13596
16:55:26|1.13648
16:55:26|1.13648
16:55:27|1.13648
16:55:28|1.13648
16:55:29|1.13648
16:55:31|1.13648
16:55:31|1.13648
16:55:33|1.13648
16:55:35|1.13649
16:55:35|1.13649
16:55:36|1.13649
16:55:38|1.13649
16:55:38|1.13765
16:55:40|1.13652
16:55:40|1.13652
16:55:41|1.13669
16:55:42|1.13669
16:55:44|1.13671
16:55:45|1.13673
16:55:45|1.13673
16:55:46|1.13764
16:55:47|1.13764
16:55:48|1.13679
16:55:49|1.13679
16:55:50|1.13679
16:55:51|1.13679
16:55:52|1.13679
16:55:54|1.13679
16:55:55|1.13679
16:55:55|1.13679
16:55:58|1.13679
16:55:58|1.13771
16:55:59|1.13693
16:56:01|1.13693
16:56:02|1.13693
16:56:02|1.1377
16:56:04|1.13774
16:56:05|1.13844
16:56:07|1.13844
16:56:08|1.13844
16:56:09|1.13844
16:56:11|1.13776
16:56:12|1.13776
16:56:13|1.13776
16:56:14|1.13776
16:56:16|1.13705
16:56:18|1.13705
16:56:19|1.13712
16:56:20|1.13712
16:56:21|1.1383
16:56:22|1.1383
16:56:23|1.1383
16:56:24|1.13828
16:56:26|1.13828
16:56:26|1.13828
16:56:28|1.13828
16:56:29|1.13826
16:56:30|1.13826
16:56:31|1.13907
16:56:32|1.13751
16:56:33|1.13751
16:56:34|1.13825
16:56:35|1.13825
16:56:36|1.13825
16:56:37|1.13825
16:56:39|1.13705
16:56:40|1.13823
16:56:41|1.13823
16:56:42|1.13767
16:56:43|1.13825
16:56:44|1.13711
16:56:45|1.13711
16:56:47|1.13711
16:56:48|1.13711
16:56:48|1.13711
16:56:49|1.13711
16:56:50|1.13711
16:56:52|1.13711
16:56:53|1.13711
16:56:54|1.13711
16:56:55|1.13711
16:56:56|1.13798
16:56:57|1.13711
16:56:58|1.13711
16:56:59|1.13711
16:57:00|1.13711
16:57:01|1.13711
16:57:02|1.13799
16:57:03|1.13799
16:57:04|1.13799
16:57:06|1.13928
16:57:08|1.13928
16:57:10|1.13928
16:57:10|1.13962
16:57:11|1.13962
16:57:12|1.13962
16:57:13|1.13962
16:57:14|1.13963
16:57:16|1.13807
16:57:17|1.13807
16:57:18|1.13963
16:57:19|1.13963
16:57:21|1.13963
16:57:21|1.13963
16:57:22|1.13963
16:57:24|1.13843
16:57:25|1.13843
16:57:26|1.13962
16:57:27|1.14412
16:57:28|1.14412
16:57:28|1.14412
16:57:29|1.1421
16:57:31|1.1421
16:57:31|1.14452
16:57:33|1.14341
16:57:34|1.14272
16:57:35|1.14555
16:57:35|1.14421
16:57:37|1.14438
16:57:38|1.14437
16:57:39|1.14592
16:57:40|1.14772
16:57:41|1.14894
16:57:41|1.14867
16:57:43|1.14894
16:57:44|1.14893
16:57:44|1.14778
16:57:46|1.14621
16:57:47|1.1453
16:57:47|1.14544
16:57:49|1.14517
16:57:50|1.14398
16:57:50|1.14508
16:57:51|1.14398
16:57:52|1.14487
16:57:54|1.14298
16:57:56|1.14423
16:57:57|1.14546
16:57:57|1.14546
16:57:58|1.14546
16:58:00|1.14538
16:58:01|1.14506
16:58:02|1.14508
16:58:03|1.14508
16:58:04|1.14508
16:58:06|1.14423
16:58:07|1.14423
16:58:08|1.14423
16:58:09|1.14423
16:58:11|1.14423
16:58:12|1.14443
16:58:13|1.14443
16:58:13|1.14443
16:58:14|1.14443
16:58:15|1.14443
16:58:16|1.14566
16:58:17|1.14566
16:58:18|1.14566
16:58:19|1.14623
16:58:21|1.14623
16:58:23|1.14622
16:58:23|1.14622
16:58:25|1.14622
16:58:25|1.14622
16:58:26|1.14622
16:58:27|1.14622
16:58:28|1.14622
16:58:29|1.14622
16:58:30|1.1447
16:58:31|1.14444
16:58:32|1.14443
16:58:34|1.14443
16:58:34|1.14403
16:58:35|1.14403
16:58:36|1.14403
16:58:37|1.14403
16:58:39|1.14489
16:58:40|1.14489
16:58:41|1.14489
16:58:42|1.14443
16:58:43|1.14443
16:58:44|1.14443
16:58:45|1.14443
16:58:46|1.14443
16:58:47|1.14465
16:58:48|1.14465
16:58:49|1.14407
16:58:50|1.14407
16:58:51|1.14407
16:58:52|1.14407
16:58:53|1.14407
16:58:54|1.14407
16:58:55|1.1456
16:58:56|1.1456
16:58:57|1.1456
16:58:58|1.1456
16:58:59|1.1456
16:59:01|1.1456
16:59:02|1.1456
16:59:04|1.14573
16:59:06|1.14573
16:59:06|1.14573
16:59:07|1.14573
16:59:09|1.14573
16:59:10|1.14573
16:59:11|1.14573
16:59:12|1.14573
16:59:13|1.14573
16:59:15|1.14573
16:59:16|1.14573
16:59:17|1.1456
16:59:17|1.1456
16:59:19|1.1456
16:59:21|1.14709
16:59:22|1.14745
16:59:23|1.14745
16:59:24|1.14745
16:59:25|1.14745
16:59:26|1.14709
16:59:27|1.14709
16:59:29|1.14709
16:59:29|1.14709
16:59:30|1.14709
16:59:32|1.14709
16:59:33|1.14733
16:59:35|1.14733
16:59:36|1.14732
16:59:37|1.14977
16:59:38|1.14745
16:59:39|1.14918
16:59:40|1.15
16:59:41|1.15
16:59:42|1.15
16:59:43|1.15
16:59:44|1.14866
16:59:45|1.14866
16:59:46|1.14866
16:59:47|1.14786
16:59:48|1.14946
16:59:49|1.14946
16:59:50|1.14946
16:59:51|1.14828
16:59:52|1.14828
16:59:53|1.14828
16:59:54|1.14945
16:59:55|1.14945
16:59:56|1.14822
16:59:57|1.14822
16:59:58|1.14938
16:59:59|1.14938
17:00:00|1.14938
17:00:02|1.14999
17:00:02|1.14999
17:00:03|1.14999
17:00:05|1.14993
17:00:06|1.14993
17:00:08|1.14828
17:00:09|1.14965
17:00:10|1.14965
17:00:11|1.15
17:00:12|1.15
17:00:12|1.15
17:00:13|1.14998
17:00:15|1.15
17:00:17|1.15
17:00:18|1.15001
17:00:19|1.14916
17:00:20|1.14916
17:00:20|1.15
17:00:21|1.14916
17:00:22|1.14908
17:00:25|1.14908
17:00:25|1.14731
17:00:26|1.14777
17:00:27|1.14777
17:00:28|1.14866
17:00:29|1.14866
17:00:30|1.14911
17:00:31|1.14911
17:00:32|1.15018
17:00:33|1.15068
17:00:34|1.15068
17:00:35|1.15068
17:00:36|1.15019
17:00:37|1.14746
17:00:38|1.14746
17:00:40|1.14746
17:00:41|1.14746
17:00:41|1.14644
17:00:43|1.14674
17:00:43|1.1463
17:00:44|1.1463
17:00:46|1.14543
17:00:47|1.14477
17:00:48|1.14615
17:00:49|1.14615
17:00:50|1.14615
17:00:51|1.14477
17:00:52|1.14492
17:00:53|1.14492
17:00:54|1.14599
17:00:55|1.14599
17:00:56|1.14599
17:00:57|1.14599
17:00:58|1.14599
17:01:00|1.14493
17:01:01|1.14613
17:01:03|1.14607
17:01:04|1.14602
17:01:06|1.14736
17:01:08|1.14626
17:01:10|1.1464
17:01:11|1.1464
17:01:12|1.14783
17:01:13|1.14783
17:01:15|1.14783
17:01:16|1.14783
17:01:17|1.14783
17:01:18|1.14783
17:01:19|1.14783
17:01:20|1.14783
17:01:21|1.14783
17:01:22|1.14783
17:01:23|1.1478
17:01:24|1.1478
17:01:25|1.1478
17:01:26|1.1478
17:01:27|1.14667
17:01:28|1.14667
17:01:29|1.14667
17:01:30|1.14771
17:01:31|1.14771
17:01:32|1.14771
17:01:34|1.14771
17:01:36|1.146
17:01:37|1.14599
17:01:38|1.14599
17:01:39|1.14599
17:01:40|1.14594
17:01:41|1.14594
17:01:42|1.14594
17:01:43|1.14594
17:01:44|1.14516
17:01:45|1.14517
17:01:46|1.14589
17:01:47|1.14589
17:01:48|1.14589
17:01:50|1.1451
17:01:51|1.1451
17:01:52|1.1451
17:01:53|1.1451
17:01:54|1.14512
17:01:55|1.14512
17:01:56|1.14512
17:01:57|1.14503
17:01:58|1.14503
17:01:59|1.14429
17:02:00|1.14429
17:02:00|1.14429
17:02:02|1.14429
17:02:03|1.14429
17:02:05|1.14429
17:02:05|1.14429
17:02:07|1.14429
17:02:09|1.14429
17:02:11|1.14545
17:02:12|1.14447
17:02:13|1.14447
17:02:14|1.14447
17:02:16|1.14429
17:02:17|1.14446
17:02:19|1.14446
17:02:19|1.14446
17:02:20|1.14407
17:02:21|1.14407
17:02:22|1.14446
17:02:23|1.14446
17:02:25|1.14446
17:02:27|1.14446
17:02:28|1.14446
17:02:29|1.14446
17:02:30|1.14446
17:02:31|1.14446
17:02:32|1.14446
17:02:32|1.14341
17:02:35|1.14251
17:02:35|1.14251
17:02:36|1.14251
17:02:38|1.14269
17:02:39|1.14269
17:02:40|1.14269
17:02:41|1.14269
17:02:42|1.14269
17:02:44|1.14269
17:02:45|1.1416
17:02:46|1.1425
17:02:47|1.14249
17:02:48|1.14144
17:02:49|1.14144
17:02:49|1.14249
17:02:52|1.14144
17:02:53|1.14144
17:02:53|1.14145
17:02:54|1.14145
17:02:56|1.14145
17:02:58|1.1413
17:02:58|1.1413
17:02:59|1.1413
17:03:01|1.14145
17:03:02|1.1413
17:03:02|1.1413
17:03:04|1.1413
17:03:06|1.14138
17:03:08|1.14138
17:03:10|1.14138
17:03:10|1.1406
17:03:11|1.1406
17:03:12|1.14127
17:03:14|1.14127
17:03:15|1.1406
17:03:16|1.1406
17:03:18|1.1406
17:03:19|1.1406
17:03:20|1.1406
17:03:21|1.1406
17:03:23|1.1403
17:03:24|1.1403
17:03:25|1.1403
17:03:26|1.1406
17:03:26|1.1406
17:03:27|1.1406
17:03:29|1.1403
17:03:30|1.1403
17:03:30|1.1403
17:03:31|1.1403
17:03:33|1.1403
17:03:34|1.1403
17:03:34|1.13925
17:03:36|1.13925
17:03:37|1.13925
17:03:37|1.13925
17:03:38|1.13925
17:03:40|1.13925
17:03:40|1.13925
17:03:42|1.13925
17:03:42|1.13925
17:03:44|1.13925
17:03:45|1.13925
17:03:45|1.13925
17:03:46|1.13925
17:03:48|1.13925
17:03:49|1.13925
17:03:49|1.13925
17:03:50|1.13906
17:03:51|1.13906
17:03:52|1.13925
17:03:54|1.14
17:03:55|1.14
17:03:56|1.14
17:03:57|1.14
17:03:57|1.14
17:03:58|1.14
17:04:00|1.13921
17:04:01|1.13921
17:04:03|1.13921
17:04:04|1.13999
17:04:06|1.13927
17:04:07|1.13927
17:04:08|1.13999
17:04:10|1.13999
17:04:11|1.13999
17:04:12|1.13929
17:04:13|1.13929
17:04:14|1.13929
17:04:16|1.13929
17:04:18|1.13929
17:04:18|1.13929
17:04:20|1.13946
17:04:21|1.13946
17:04:22|1.13946
17:04:23|1.13929
17:04:24|1.13929
17:04:25|1.13962
17:04:26|1.1403
17:04:28|1.1406
17:04:29|1.1406
17:04:30|1.1406
17:04:32|1.1406
17:04:32|1.1406
17:04:35|1.1406
17:04:36|1.1406
17:04:36|1.1406
17:04:37|1.14138
17:04:39|1.14067
17:04:39|1.14067
17:04:41|1.1406
17:04:42|1.14136
17:04:43|1.14136
17:04:44|1.14136
17:04:45|1.14017
17:04:46|1.14017
17:04:47|1.14019
17:04:47|1.14019
17:04:49|1.14019
17:04:49|1.13999
17:04:51|1.13999
17:04:51|1.1386
17:04:54|1.1386
17:04:54|1.1386
17:04:55|1.13859
17:04:56|1.13859
17:04:57|1.138
17:04:58|1.138
17:04:59|1.13783
17:05:00|1.13856
17:05:02|1.13833
17:05:02|1.13833
17:05:03|1.13833
17:05:04|1.13833
17:05:06|1.138
17:05:07|1.138
17:05:08|1.13799
17:05:09|1.13746
17:05:11|1.13746
17:05:12|1.13746
17:05:14|1.13746
17:05:16|1.13833
17:05:16|1.13742
17:05:18|1.13742
17:05:19|1.13679
17:05:20|1.1373
17:05:21|1.13645
17:05:22|1.13699
17:05:23|1.13699
17:05:24|1.13699
17:05:25|1.13699
17:05:26|1.13699
17:05:27|1.13699
17:05:28|1.13624
17:05:29|1.13644
17:05:30|1.13644
17:05:31|1.13697
17:05:32|1.13697
17:05:33|1.13697
17:05:34|1.13644
17:05:35|1.13644
17:05:36|1.13625
17:05:37|1.13689
17:05:39|1.13625
17:05:40|1.13685
17:05:42|1.13624
17:05:42|1.13624
17:05:43|1.13624
17:05:45|1.13624
17:05:46|1.13624
17:05:47|1.136
17:05:47|1.136
17:05:49|1.13562
17:05:50|1.136
17:05:51|1.136
17:05:52|1.13527
17:05:53|1.13527
17:05:54|1.13527
17:05:55|1.13527
17:05:56|1.13527
17:05:57|1.13528
17:05:58|1.13601
17:05:59|1.136
17:06:00|1.13528
17:06:01|1.13528
17:06:02|1.13528
17:06:04|1.13528
17:06:05|1.1354
17:06:06|1.13541
17:06:07|1.13541
17:06:09|1.13541
17:06:10|1.13541
17:06:12|1.13541
17:06:14|1.13541
17:06:15|1.13558
17:06:16|1.13558
17:06:18|1.13563
17:06:20|1.13291
17:06:21|1.13498
17:06:22|1.13498
17:06:22|1.13498
17:06:24|1.13498
17:06:25|1.13328
17:06:26|1.13328
17:06:27|1.13329
17:06:28|1.13329
17:06:29|1.13329
17:06:30|1.13329
17:06:31|1.13331
17:06:32|1.13331
17:06:33|1.13331
17:06:34|1.13332
17:06:35|1.13332
17:06:37|1.13431
17:06:37|1.13331
17:06:38|1.13331
17:06:39|1.13331
17:06:40|1.13332
17:06:41|1.13332
17:06:42|1.13332
17:06:44|1.13332
17:06:44|1.13332
17:06:45|1.13332
17:06:47|1.13332
17:06:47|1.13332
17:06:48|1.13332
17:06:49|1.13332
17:06:50|1.13332
17:06:52|1.13423
17:06:52|1.13423
17:06:53|1.13552
17:06:54|1.13552
17:06:55|1.13336
17:06:56|1.13336
17:06:57|1.13431
17:06:58|1.13431
17:06:59|1.13431
17:07:00|1.13431
17:07:01|1.13359
17:07:02|1.13426
17:07:04|1.13426
17:07:04|1.13426
17:07:06|1.13426
17:07:08|1.13426
17:07:09|1.13204
17:07:10|1.132
17:07:11|1.132
17:07:12|1.132
17:07:13|1.13336
17:07:15|1.13336
17:07:17|1.1335
17:07:18|1.13352
17:07:19|1.13352
17:07:19|1.13352
17:07:20|1.13455
17:07:21|1.13455
17:07:23|1.13455
17:07:25|1.13455
17:07:25|1.13455
17:07:27|1.13455
17:07:27|1.13455
17:07:28|1.13455
17:07:29|1.13455
17:07:30|1.13295
17:07:31|1.13295
17:07:32|1.13295
17:07:34|1.13295
17:07:34|1.13295
17:07:35|1.13295
17:07:36|1.13295
17:07:38|1.13321
17:07:39|1.13321
17:07:40|1.13328
17:07:41|1.13331
17:07:43|1.13331
17:07:43|1.13276
17:07:45|1.13186
17:07:45|1.13028
17:07:46|1.13144
17:07:47|1.12998
17:07:49|1.12941
17:07:50|1.12941
17:07:50|1.12939
17:07:51|1.12939
17:07:53|1.12939
17:07:53|1.12939
17:07:55|1.12939
17:07:56|1.12939
17:07:56|1.12939
17:07:57|1.12939
17:07:58|1.12939
17:07:59|1.12939
17:08:00|1.129
17:08:02|1.12843
17:08:03|1.12843
17:08:04|1.12843
17:08:05|1.12843
17:08:06|1.12843
17:08:06|1.12843
17:08:08|1.12889
17:08:10|1.12889
17:08:11|1.12941
17:08:12|1.12898
17:08:13|1.13047
17:08:14|1.12915
17:08:15|1.12915
17:08:16|1.12898
17:08:18|1.12898
17:08:19|1.12898
17:08:19|1.13048
17:08:20|1.13048
17:08:21|1.13048
17:08:23|1.12923
17:08:25|1.12923
17:08:27|1.12802
17:08:27|1.12802
17:08:29|1.12802
17:08:29|1.12802
17:08:30|1.12985
17:08:32|1.12985
17:08:33|1.12985
17:08:34|1.12985
17:08:36|1.12928
17:08:36|1.12998
17:08:38|1.12998
17:08:39|1.12998
17:08:39|1.12998
17:08:40|1.12998
17:08:42|1.12818
17:08:43|1.12818
17:08:43|1.12818
17:08:45|1.12818
17:08:46|1.12818
17:08:46|1.12818
17:08:47|1.12818
17:08:48|1.12817
17:08:50|1.1271
17:08:50|1.12712
17:08:51|1.12712
17:08:53|1.12712
17:08:54|1.12712
17:08:54|1.12604
17:08:55|1.12604
17:08:57|1.12604
17:08:58|1.12604
17:08:58|1.12604
17:09:00|1.12604
17:09:00|1.12635
17:09:02|1.12634
17:09:04|1.12634
17:09:05|1.12634
17:09:05|1.12641
17:09:06|1.12641
17:09:07|1.12641
17:09:08|1.12641
17:09:10|1.12643
17:09:12|1.1269
17:09:14|1.1269
17:09:15|1.1271
17:09:16|1.1271
17:09:17|1.1271
17:09:19|1.12644
17:09:19|1.12644
17:09:21|1.1269
17:09:22|1.1269
17:09:23|1.1271
17:09:24|1.12734
17:09:25|1.1289
17:09:26|1.12923
17:09:27|1.12923
17:09:28|1.12813
17:09:30|1.12876
17:09:32|1.12876
17:09:33|1.1282
17:09:34|1.12876
17:09:35|1.12876
17:09:36|1.12876
17:09:37|1.12876
17:09:39|1.12876
17:09:40|1.12876
17:09:41|1.12876
17:09:42|1.1285
17:09:43|1.12852
17:09:44|1.12877
17:09:45|1.12878
17:09:46|1.12878
17:09:47|1.12878
17:09:48|1.12877
17:09:49|1.12886
17:09:50|1.12877
17:09:51|1.12877
17:09:52|1.12756
17:09:53|1.12879
17:09:54|1.12879
17:09:55|1.12819
17:09:56|1.12819
17:09:57|1.12819
17:09:58|1.12819
17:09:59|1.12819
17:10:00|1.12819
17:10:01|1.12819
17:10:02|1.12819
17:10:03|1.12895
17:10:04|1.12895
17:10:05|1.12895
17:10:06|1.12895
17:10:07|1.12883
17:10:08|1.12883
17:10:09|1.12993
17:10:10|1.12886
17:10:12|1.13342
17:10:14|1.13171
17:10:15|1.13237
17:10:15|1.13237
17:10:16|1.13237
17:10:18|1.13237
17:10:19|1.13214
17:10:20|1.13214
17:10:21|1.13214
17:10:22|1.13214
17:10:24|1.13214
17:10:25|1.13214
17:10:27|1.13214
17:10:28|1.13214
17:10:29|1.13214
17:10:29|1.13231
17:10:30|1.13231
17:10:31|1.13231
17:10:32|1.13265
17:10:34|1.13265
17:10:35|1.13214
17:10:35|1.13214
17:10:37|1.13214
17:10:38|1.13214
17:10:39|1.13214
17:10:40|1.13214
17:10:41|1.13214
17:10:42|1.13214
17:10:43|1.1319
17:10:44|1.13189
17:10:45|1.13189
17:10:46|1.13189
17:10:47|1.13281
17:10:48|1.13281
17:10:49|1.13281
17:10:50|1.13281
17:10:51|1.13281
17:10:52|1.13281
17:10:53|1.13215
17:10:54|1.13215
17:10:55|1.13215
17:10:56|1.13215
17:10:57|1.13215
17:10:58|1.13215
17:10:59|1.13218
17:11:00|1.13218
17:11:01|1.13215
17:11:02|1.13215
17:11:03|1.13215
17:11:05|1.13215
17:11:05|1.13215
17:11:06|1.13215
17:11:08|1.13215
17:11:08|1.13215
17:11:10|1.13395
17:11:11|1.13392
17:11:13|1.13392
17:11:13|1.13392
17:11:16|1.13392
17:11:16|1.13392
17:11:17|1.13298
17:11:19|1.13298
17:11:20|1.13298
17:11:21|1.13298
17:11:22|1.13298
17:11:23|1.13298
17:11:24|1.13392
17:11:25|1.13392
17:11:27|1.13392
17:11:28|1.13392
17:11:29|1.13392
17:11:31|1.13392
17:11:32|1.13392
17:11:32|1.13392
17:11:33|1.13392
17:11:34|1.13299
17:11:36|1.13299
17:11:37|1.13299
17:11:37|1.13298
17:11:39|1.13298
17:11:41|1.13298
17:11:41|1.13298
17:11:42|1.13298
17:11:43|1.13301
17:11:45|1.13301
17:11:45|1.13301
17:11:46|1.13301
17:11:47|1.13768
17:11:48|1.13722
17:11:49|1.13829
17:11:50|1.13828
17:11:51|1.13785
17:11:52|1.13785
17:11:54|1.1382
17:11:55|1.1382
17:11:56|1.13914
17:11:57|1.14039
17:11:58|1.14296
17:11:59|1.14296
17:12:00|1.14295
17:12:01|1.14256
17:12:02|1.14256
17:12:04|1.14256
17:12:04|1.13991
17:12:05|1.1399
17:12:06|1.13908
17:12:07|1.13993
17:12:09|1.13907
17:12:09|1.13907
17:12:10|1.13907
17:12:12|1.13907
17:12:13|1.13907
17:12:15|1.13907
17:12:16|1.13907
17:12:18|1.13907
17:12:18|1.13826
17:12:20|1.13973
17:12:21|1.13973
17:12:22|1.13973
17:12:23|1.13829
17:12:25|1.13906
17:12:26|1.13831
17:12:27|1.14315
17:12:28|1.14315
17:12:28|1.14315
17:12:30|1.1403
17:12:32|1.14033
17:12:33|1.13947
17:12:33|1.13947
17:12:34|1.13947
17:12:35|1.13947
17:12:36|1.14105
17:12:37|1.14105
17:12:38|1.14105
17:12:40|1.14105
17:12:41|1.14072
17:12:42|1.14072
17:12:43|1.14072
17:12:44|1.14072
17:12:45|1.14072
17:12:46|1.14106
17:12:47|1.14106
17:12:48|1.14106
17:12:49|1.14106
17:12:50|1.14106
17:12:51|1.14106
17:12:52|1.14106
17:12:53|1.14106
17:12:54|1.14064
17:12:55|1.14064
17:12:56|1.14002
17:12:57|1.14063
17:12:58|1.14
17:12:59|1.14
17:13:00|1.14059
17:13:02|1.14059
17:13:02|1.14059
17:13:03|1.14059
17:13:04|1.14059
17:13:06|1.14059
17:13:06|1.14106
17:13:07|1.14106
17:13:08|1.14106
17:13:09|1.14105
17:13:11|1.14192
17:13:11|1.14131
17:13:12|1.14131
17:13:14|1.14131
17:13:16|1.14132
17:13:18|1.14107
17:13:19|1.14186
17:13:21|1.14185
17:13:22|1.14185
17:13:23|1.14185
17:13:24|1.14185
17:13:26|1.14185
17:13:26|1.14067
17:13:27|1.14067
17:13:29|1.14067
17:13:31|1.14171
17:13:31|1.14171
17:13:33|1.14171
17:13:33|1.14169
17:13:34|1.14169
17:13:36|1.14169
17:13:36|1.14169
17:13:38|1.14169
17:13:38|1.14169
17:13:39|1.14059
17:13:40|1.14185
17:13:42|1.14185
17:13:42|1.14185
17:13:44|1.14185
17:13:44|1.14185
17:13:47|1.14059
17:13:47|1.14182
17:13:48|1.14182
17:13:49|1.14182
17:13:50|1.14182
17:13:51|1.14182
17:13:53|1.14182
17:13:54|1.14182
17:13:55|1.14182
17:13:56|1.1406
17:13:57|1.14163
17:13:58|1.14163
17:13:59|1.14163
17:14:00|1.14163
17:14:01|1.14179
17:14:02|1.14062
17:14:03|1.14064
17:14:04|1.14064
17:14:05|1.14185
17:14:06|1.14185
17:14:07|1.14184
17:14:08|1.14184
17:14:09|1.14059
17:14:10|1.13689
17:14:11|1.14129
17:14:12|1.13929
17:14:13|1.13929
17:14:14|1.13755
17:14:15|1.13755
17:14:17|1.13729
17:14:19|1.1373
17:14:21|1.1373
17:14:21|1.1373
17:14:23|1.13827
17:14:24|1.13807
17:14:26|1.13807
17:14:27|1.13807
17:14:27|1.13807
17:14:28|1.13807
17:14:30|1.13807
17:14:31|1.13807
17:14:32|1.13807
17:14:33|1.13808
17:14:34|1.13808
17:14:35|1.13808
17:14:36|1.13808
17:14:38|1.13808
17:14:40|1.13862
17:14:40|1.13808
17:14:42|1.13645
17:14:43|1.13642
17:14:44|1.1355
17:14:45|1.13598
17:14:46|1.13598
17:14:47|1.136
17:14:48|1.13599
17:14:49|1.13599
17:14:50|1.136
17:14:51|1.13598
17:14:52|1.13599
17:14:53|1.13599
17:14:54|1.13599
17:14:55|1.13599
17:14:56|1.13599
17:14:57|1.1346
17:14:58|1.1346
17:14:59|1.1346
17:15:00|1.13406
17:15:01|1.13406
17:15:02|1.13406
17:15:03|1.13406
17:15:04|1.13406
17:15:05|1.13406
17:15:06|1.13406
17:15:07|1.13406
17:15:08|1.13406
17:15:09|1.13406
17:15:10|1.1346
17:15:11|1.1346
17:15:12|1.1346
17:15:13|1.1346
17:15:14|1.1346
17:15:15|1.1346
17:15:16|1.1346
17:15:18|1.13406
17:15:19|1.1346
17:15:20|1.1346
17:15:22|1.1346
17:15:24|1.1346
17:15:25|1.1346
17:15:26|1.1346
17:15:27|1.1346
17:15:28|1.1346
17:15:30|1.1346
17:15:31|1.1346
17:15:32|1.1346
17:15:32|1.1378
17:15:33|1.1378
17:15:35|1.1378
17:15:35|1.1378
17:15:36|1.13705
17:15:38|1.13835
17:15:38|1.13707
17:15:40|1.13738
17:15:41|1.13944
17:15:42|1.13944
17:15:43|1.13877
17:15:44|1.13963
17:15:45|1.13892
17:15:46|1.141
17:15:47|1.14359
17:15:47|1.14359
17:15:48|1.14186
17:15:50|1.14186
17:15:51|1.14186
17:15:52|1.14452
17:15:52|1.14506
17:15:53|1.14527
17:15:55|1.14527
17:15:55|1.14526
17:15:56|1.14526
17:15:58|1.14592
17:15:59|1.1453
17:16:00|1.14622
17:16:01|1.14652
17:16:01|1.14652
17:16:03|1.14652
17:16:04|1.14447
17:16:06|1.14177
17:16:08|1.14167
17:16:09|1.13995
17:16:09|1.14198
17:16:10|1.14198
17:16:11|1.14198
17:16:12|1.14198
17:16:13|1.1415
17:16:14|1.14199
17:16:16|1.14198
17:16:17|1.14327
17:16:18|1.1415
17:16:20|1.14115
17:16:21|1.14115
17:16:23|1.141
17:16:23|1.14141
17:16:25|1.14141
17:16:26|1.14141
17:16:28|1.14141
17:16:28|1.14138
17:16:29|1.14138
17:16:31|1.14138
17:16:31|1.14138
17:16:32|1.14138
17:16:34|1.14138
17:16:34|1.14138
17:16:37|1.14138
17:16:37|1.14138
17:16:40|1.14138
17:16:41|1.1413
17:16:42|1.14123
17:16:43|1.14018
17:16:44|1.14018
17:16:45|1.14018
17:16:46|1.14123
17:16:47|1.14123
17:16:48|1.1402
17:16:49|1.1402
17:16:50|1.1402
17:16:51|1.1402
17:16:52|1.14
17:16:53|1.1391
17:16:54|1.1391
17:16:55|1.13895
17:16:56|1.13939
17:16:57|1.13939
17:16:58|1.13939
17:16:59|1.13939
17:17:00|1.13939
17:17:01|1.13939
17:17:03|1.13939
17:17:03|1.13939
17:17:04|1.13939
17:17:05|1.13939
17:17:06|1.13939
17:17:07|1.13879
17:17:08|1.13879
17:17:10|1.13817
17:17:10|1.13835
17:17:12|1.13835
17:17:13|1.13765
17:17:14|1.13863
17:17:15|1.13863
17:17:17|1.13863
17:17:18|1.13863
17:17:20|1.13763
17:17:22|1.13763
17:17:23|1.13763
17:17:23|1.13776
17:17:24|1.13776
17:17:25|1.13776
17:17:27|1.13776
17:17:29|1.13879
17:17:30|1.13879
17:17:31|1.13879
17:17:32|1.13879
17:17:32|1.13879
17:17:33|1.13637
17:17:34|1.13637
17:17:35|1.1372
17:17:37|1.13719
17:17:37|1.13719
17:17:40|1.13663
17:17:41|1.13663
17:17:41|1.13663
17:17:42|1.13663
17:17:43|1.13663
17:17:44|1.13714
17:17:45|1.13714
17:17:46|1.13714
17:17:47|1.13714
17:17:48|1.13714
17:17:49|1.13714
17:17:50|1.13719
17:17:51|1.13874
17:17:52|1.13874
17:17:53|1.13874
17:17:54|1.13874
17:17:55|1.13874
17:17:56|1.1372
17:17:57|1.1372
17:17:58|1.1372
17:17:59|1.13715
17:18:00|1.13715
17:18:01|1.13715
17:18:02|1.13715
17:18:03|1.13725
17:18:05|1.13734
17:18:06|1.13873
17:18:07|1.13872
17:18:08|1.13874
17:18:09|1.13874
17:18:11|1.13874
17:18:12|1.13874
17:18:13|1.13874
17:18:14|1.13874
17:18:14|1.13874
17:18:17|1.13874
17:18:17|1.13874
17:18:20|1.13874
17:18:21|1.13879
17:18:22|1.13879
17:18:23|1.13879
17:18:25|1.13879
17:18:27|1.13879
17:18:27|1.13874
17:18:29|1.13874
17:18:30|1.13855
17:18:31|1.13855
17:18:33|1.13855
17:18:33|1.13855
17:18:35|1.13855
17:18:36|1.13879
17:18:37|1.13879
17:18:38|1.13879
17:18:39|1.13879
17:18:40|1.13879
17:18:41|1.13879
17:18:43|1.13786
17:18:44|1.13784
17:18:44|1.1379
17:18:46|1.1379
17:18:46|1.1379
17:18:47|1.1379
17:18:49|1.1379
17:18:49|1.1379
17:18:51|1.13728
17:18:52|1.13728
17:18:52|1.13728
17:18:53|1.13728
17:18:54|1.13728
17:18:55|1.13728
17:18:56|1.13728
17:18:57|1.13728
17:18:58|1.13737
17:18:59|1.13737
17:19:00|1.13737
17:19:01|1.1379
17:19:03|1.1379
17:19:03|1.1379
17:19:04|1.1379
17:19:06|1.13806
17:19:07|1.13806
17:19:08|1.13806
17:19:09|1.13806
17:19:10|1.13806
17:19:11|1.13806
17:19:12|1.13806
17:19:13|1.13806
17:19:15|1.13806
17:19:16|1.13879
17:19:17|1.13879
17:19:17|1.13815
17:19:19|1.13879
17:19:21|1.13879
17:19:22|1.13879
17:19:23|1.13879
17:19:24|1.13879
17:19:25|1.13879
17:19:27|1.13879
17:19:28|1.13879
17:19:29|1.13879
17:19:30|1.13879
17:19:31|1.13879
17:19:32|1.13879
17:19:33|1.13879
17:19:34|1.13879
17:19:35|1.1372
17:19:37|1.13878
17:19:38|1.1372
17:19:40|1.13879
17:19:40|1.13879
17:19:42|1.13879
17:19:42|1.13838
17:19:43|1.13838
17:19:45|1.13838
17:19:45|1.13799
17:19:46|1.13799
17:19:47|1.13799
17:19:48|1.13799
17:19:49|1.13879
17:19:51|1.13879
17:19:51|1.13879
17:19:52|1.13879
17:19:53|1.13879
17:19:54|1.13879
17:19:56|1.13879
17:19:57|1.13879
17:19:59|1.13793
17:19:59|1.137
17:20:00|1.13772
17:20:01|1.137
17:20:02|1.137
17:20:03|1.137
17:20:04|1.13771
17:20:05|1.13771
17:20:06|1.13771
17:20:07|1.13771
17:20:08|1.13771
17:20:09|1.137
17:20:10|1.13771
17:20:11|1.13771
17:20:12|1.13771
17:20:14|1.13771
17:20:14|1.13771
17:20:15|1.13771
17:20:16|1.13771
17:20:18|1.13771
17:20:18|1.13771
17:20:19|1.13771
17:20:21|1.13771
17:20:22|1.13771
17:20:23|1.13771
17:20:25|1.13771
17:20:27|1.13871
17:20:29|1.13762
17:20:30|1.13771
17:20:30|1.13771
17:20:31|1.13771
17:20:32|1.13771
17:20:33|1.13877
17:20:35|1.13877
17:20:36|1.13877
17:20:37|1.13877
17:20:38|1.13877
17:20:39|1.13877
17:20:40|1.13877
17:20:41|1.13877
17:20:42|1.13877
17:20:43|1.13877
17:20:44|1.13877
17:20:45|1.13877
17:20:46|1.13877
17:20:47|1.13877
17:20:48|1.13877
17:20:49|1.13877
17:20:50|1.13879
17:20:51|1.13877
17:20:52|1.13877
17:20:53|1.13877
17:20:54|1.13877
17:20:55|1.13877
17:20:56|1.13877
17:20:58|1.13877
17:20:59|1.13877
17:21:00|1.13877
17:21:01|1.13877
17:21:02|1.13877
17:21:03|1.13879
17:21:04|1.13879
17:21:05|1.13879
17:21:06|1.13879
17:21:07|1.13879
17:21:08|1.13879
17:21:09|1.13879
17:21:10|1.13772
17:21:11|1.13702
17:21:12|1.13757
17:21:13|1.137
17:21:14|1.137
17:21:16|1.137
17:21:16|1.13602
17:21:17|1.13602
17:21:18|1.13717
17:21:19|1.13717
17:21:21|1.13717
17:21:22|1.13602
17:21:24|1.13602
17:21:25|1.13602
17:21:26|1.13605
17:21:28|1.13715
17:21:30|1.13715
17:21:30|1.13715
17:21:32|1.13715
17:21:32|1.13605
17:21:34|1.13605
17:21:35|1.13605
17:21:35|1.13605
17:21:37|1.13605
17:21:38|1.13605
17:21:39|1.13605
17:21:39|1.137
17:21:40|1.13606
17:21:42|1.13606
17:21:42|1.13606
17:21:43|1.13606
17:21:44|1.13606
17:21:46|1.1369
17:21:47|1.1369
17:21:47|1.1369
17:21:49|1.1369
17:21:49|1.1369
17:21:50|1.1369
17:21:51|1.137
17:21:53|1.137
17:21:54|1.137
17:21:55|1.13605
17:21:55|1.13553
17:21:57|1.13553
17:21:59|1.13578
17:21:59|1.13578
17:22:00|1.13331
17:22:01|1.13331
17:22:03|1.12904
17:22:03|1.13145
17:22:05|1.13196
17:22:05|1.13085
17:22:06|1.13194
17:22:07|1.13194
17:22:08|1.13194
17:22:09|1.13194
17:22:11|1.13194
17:22:11|1.13359
17:22:12|1.13311
17:22:13|1.13311
17:22:14|1.13311
17:22:15|1.13311
17:22:16|1.13311
17:22:17|1.13253
17:22:18|1.13253
17:22:19|1.13253
17:22:20|1.13253
17:22:21|1.13253
17:22:23|1.13253
17:22:25|1.13421
17:22:26|1.13421
17:22:26|1.13421
17:22:29|1.13347
17:22:29|1.13347
17:22:30|1.13347
17:22:32|1.13347
17:22:32|1.13347
17:22:33|1.13347
17:22:35|1.13347
17:22:36|1.13347
17:22:36|1.13421
17:22:38|1.13421
17:22:39|1.13421
17:22:39|1.13421
17:22:41|1.13442
17:22:42|1.13421
17:22:43|1.13421
17:22:44|1.13357
17:22:45|1.13368
17:22:46|1.13368
17:22:47|1.13307
17:22:48|1.13307
17:22:49|1.13346
17:22:50|1.13346
17:22:51|1.13346
17:22:53|1.13301
17:22:54|1.13301
17:22:55|1.133
17:22:55|1.133
17:22:57|1.133
17:22:57|1.133
17:22:58|1.133
17:22:59|1.133
17:23:00|1.13253
17:23:02|1.13253
17:23:04|1.13253
17:23:05|1.133
17:23:06|1.133
17:23:06|1.133
17:23:07|1.133
17:23:09|1.133
17:23:09|1.133
17:23:11|1.133
17:23:12|1.13254
17:23:13|1.13254
17:23:14|1.13254
17:23:15|1.13254
17:23:17|1.13253
17:23:17|1.13253
17:23:18|1.13253
17:23:19|1.13253
17:23:20|1.13253
17:23:21|1.13271
17:23:22|1.133
17:23:24|1.133
17:23:26|1.133
17:23:28|1.13254
17:23:28|1.13254
17:23:29|1.13254
17:23:31|1.13253
17:23:31|1.13253
17:23:32|1.13253
17:23:34|1.1325
17:23:35|1.13252
17:23:36|1.13253
17:23:37|1.13253
17:23:38|1.13253
17:23:39|1.13253
17:23:40|1.13253
17:23:41|1.13249
17:23:42|1.13249
17:23:43|1.13249
17:23:44|1.13249
17:23:46|1.13253
17:23:47|1.13253
17:23:48|1.13253
17:23:49|1.13775
17:23:50|1.1375
17:23:50|1.13747
17:23:52|1.13747
17:23:52|1.13747
17:23:53|1.13758
17:23:55|1.13721
17:23:55|1.13721
17:23:57|1.13702
17:23:57|1.13957
17:24:00|1.1387
17:24:00|1.1387
17:24:02|1.1387
17:24:03|1.141
17:24:04|1.14201
17:24:05|1.14272
17:24:06|1.14272
17:24:07|1.14271
17:24:08|1.14272
17:24:09|1.14264
17:24:10|1.14264
17:24:11|1.14272
17:24:12|1.14266
17:24:13|1.14356
17:24:14|1.14358
17:24:15|1.14362
17:24:16|1.14355
17:24:18|1.14099
17:24:19|1.14237
17:24:20|1.14291
17:24:21|1.14326
17:24:22|1.1437
17:24:23|1.1437
17:24:24|1.13883
17:24:26|1.13976
17:24:28|1.13694
17:24:29|1.13694
17:24:30|1.13694
17:24:31|1.13694
17:24:32|1.13694
17:24:34|1.13694
17:24:36|1.13694
17:24:36|1.13694
17:24:38|1.13694
17:24:39|1.13694
17:24:40|1.13671
17:24:40|1.13671
17:24:41|1.13671
17:24:42|1.13671
17:24:44|1.13671
17:24:46|1.1375
17:24:46|1.13671
17:24:47|1.13671
17:24:49|1.13671
17:24:49|1.13671
17:24:50|1.1375
17:24:52|1.13755
17:24:52|1.13755
17:24:54|1.13756
17:24:54|1.13756
17:24:55|1.13756
17:24:56|1.13841
17:24:57|1.13841
17:24:58|1.13864
17:24:59|1.13919
17:25:00|1.13919
17:25:01|1.13919
17:25:02|1.13919
17:25:03|1.13919
17:25:04|1.13919
17:25:05|1.13919
17:25:06|1.13919
17:25:07|1.13919
17:25:08|1.13919
17:25:09|1.13947
17:25:10|1.13947
17:25:11|1.13947
17:25:12|1.13962
17:25:13|1.13962
17:25:14|1.13815
17:25:15|1.13815
17:25:16|1.13962
17:25:17|1.13962
17:25:18|1.13962
17:25:19|1.13962
17:25:20|1.13962
17:25:21|1.13962
17:25:22|1.13962
17:25:23|1.13962
17:25:24|1.13962
17:25:25|1.13962
17:25:27|1.13847
17:25:28|1.13847
17:25:29|1.1359
17:25:30|1.1359
17:25:32|1.13598
17:25:32|1.13598
17:25:34|1.13598
17:25:35|1.13598
17:25:37|1.13598
17:25:38|1.13598
17:25:39|1.13598
17:25:40|1.13623
17:25:41|1.13623
17:25:42|1.13623
17:25:43|1.13623
17:25:44|1.13623
17:25:45|1.13623
17:25:46|1.13623
17:25:47|1.13623
17:25:48|1.13623
17:25:49|1.13623
17:25:50|1.13623
17:25:51|1.13623
17:25:52|1.13623
17:25:53|1.13623
17:25:54|1.13671
17:25:55|1.13623
17:25:56|1.13671
17:25:58|1.13623
17:25:58|1.135
17:25:59|1.13392
17:26:01|1.13472
17:26:02|1.13472
17:26:03|1.13351
17:26:04|1.13351
17:26:04|1.13351
17:26:05|1.13351
17:26:07|1.13351
17:26:09|1.13351
17:26:10|1.13351
17:26:10|1.13351
17:26:11|1.13351
17:26:12|1.13351
17:26:13|1.13351
17:26:14|1.13313
17:26:16|1.1335
17:26:16|1.1335
17:26:18|1.1335
17:26:19|1.1335
17:26:20|1.1335
17:26:21|1.1335
17:26:21|1.1335
17:26:23|1.1335
17:26:23|1.1335
17:26:25|1.1335
17:26:26|1.1335
17:26:28|1.1335
17:26:29|1.1335
17:26:30|1.1335
17:26:31|1.13351
17:26:33|1.13351
17:26:34|1.1335
17:26:35|1.1335
17:26:37|1.13247
17:26:37|1.13247
17:26:38|1.13247
17:26:39|1.1335
17:26:40|1.1335
17:26:41|1.1335
17:26:42|1.1335
17:26:44|1.1335
17:26:45|1.1335
17:26:46|1.1335
17:26:47|1.1335
17:26:48|1.1335
17:26:49|1.1335
17:26:50|1.1335
17:26:51|1.1335
17:26:52|1.1335
17:26:53|1.1335
17:26:54|1.13351
17:26:55|1.13351
17:26:56|1.13351
17:26:57|1.13351
17:26:58|1.13351
17:26:59|1.13351
17:27:00|1.13351
17:27:01|1.13351
17:27:02|1.13351
17:27:03|1.13351
17:27:04|1.13351
17:27:06|1.13101
17:27:07|1.13101
17:27:08|1.13293
17:27:10|1.13219
17:27:11|1.13326
17:27:11|1.13326
17:27:13|1.13326
17:27:14|1.13326
17:27:16|1.13326
17:27:16|1.13289
17:27:17|1.13324
17:27:19|1.13324
17:27:20|1.13324
17:27:21|1.13324
17:27:22|1.13257
17:27:23|1.13257
17:27:24|1.13107
17:27:25|1.1324
17:27:26|1.13218
17:27:28|1.13218
17:27:30|1.13218
17:27:30|1.13218
17:27:32|1.13208
17:27:33|1.13224
17:27:34|1.13224
17:27:34|1.13224
17:27:36|1.13224
17:27:36|1.13224
17:27:38|1.13224
17:27:39|1.13208
17:27:40|1.13208
17:27:41|1.13208
17:27:42|1.13207
17:27:42|1.13207
17:27:44|1.13207
17:27:45|1.13207
17:27:46|1.13207
17:27:46|1.13207
17:27:48|1.13207
17:27:49|1.13207
17:27:50|1.13207
17:27:51|1.13207
17:27:52|1.13207
17:27:53|1.13207
17:27:54|1.13208
17:27:55|1.13208
17:27:56|1.13208
17:27:57|1.13208
17:27:58|1.13207
17:27:59|1.13207
17:28:00|1.13207
17:28:01|1.13207
17:28:02|1.13207
17:28:03|1.13207
17:28:05|1.13207
17:28:06|1.13207
17:28:06|1.13207
17:28:08|1.131
17:28:09|1.131
17:28:10|1.131
17:28:11|1.131
17:28:12|1.131
17:28:13|1.131
17:28:14|1.131
17:28:15|1.13202
17:28:17|1.13345
17:28:18|1.13109
17:28:19|1.13109
17:28:20|1.13108
17:28:21|1.13108
17:28:22|1.13108
17:28:23|1.13108
17:28:25|1.13108
17:28:26|1.13172
17:28:26|1.13172
17:28:28|1.13171
17:28:30|1.13171
17:28:30|1.13351
17:28:32|1.13349
17:28:33|1.13349
17:28:34|1.13349
17:28:35|1.13351
17:28:36|1.13351
17:28:37|1.13351
17:28:38|1.13351
17:28:40|1.13351
17:28:41|1.13351
17:28:41|1.13351
17:28:43|1.13351
17:28:44|1.13351
17:28:44|1.13351
17:28:46|1.13453
17:28:46|1.13453
17:28:48|1.13453
17:28:48|1.13453
17:28:49|1.13352
17:28:50|1.13453
17:28:51|1.13453
17:28:52|1.13351
17:28:53|1.13351
17:28:54|1.13351
17:28:55|1.13441
17:28:56|1.13441
17:28:57|1.13443
17:28:58|1.13443
17:28:59|1.13455
17:29:00|1.13533
17:29:02|1.13533
17:29:03|1.13533
17:29:05|1.13574
17:29:06|1.13574
17:29:07|1.13409
17:29:07|1.13409
17:29:08|1.13409
17:29:10|1.13409
17:29:11|1.13573
17:29:12|1.13573
17:29:13|1.13421
17:29:14|1.13421
17:29:15|1.13421
17:29:16|1.13421
17:29:17|1.13421
17:29:18|1.13421
17:29:19|1.13421
17:29:20|1.13421
17:29:21|1.13375
17:29:22|1.13375
17:29:23|1.13521
17:29:24|1.13521
17:29:25|1.13521
17:29:26|1.13521
17:29:27|1.13521
17:29:28|1.13521
17:29:30|1.13521
17:29:31|1.13521
17:29:32|1.13569
17:29:33|1.13569
17:29:34|1.13569
17:29:35|1.13569
17:29:37|1.13569
17:29:37|1.13569
17:29:39|1.13569
17:29:40|1.13569
17:29:41|1.13569
17:29:41|1.13569
17:29:42|1.13569
17:29:45|1.13569
17:29:45|1.13569
17:29:46|1.13574
17:29:47|1.13574
17:29:48|1.13574
17:29:49|1.13574
17:29:50|1.13574
17:29:51|1.13574
17:29:52|1.134
17:29:53|1.13401
17:29:54|1.13556
17:29:55|1.13556
17:29:56|1.13556
17:29:57|1.13556
17:29:58|1.13556
17:29:59|1.13556
17:30:00|1.13451
17:30:01|1.13451
17:30:02|1.13451
17:30:03|1.13451
17:30:04|1.13401
17:30:05|1.13401
17:30:06|1.13401
17:30:07|1.13401
17:30:09|1.13401
17:30:10|1.13401
17:30:11|1.13401
17:30:12|1.13402
17:30:13|1.13402
17:30:14|1.13505
17:30:15|1.13505
17:30:16|1.13352
17:30:17|1.13352
17:30:18|1.13352
17:30:19|1.13352
17:30:21|1.13352
17:30:21|1.1342
17:30:22|1.1342
17:30:23|1.1342
17:30:24|1.13416
17:30:26|1.13416
17:30:27|1.13416
17:30:28|1.13416
17:30:29|1.134
17:30:30|1.134
17:30:31|1.134
17:30:32|1.134
17:30:34|1.134
17:30:36|1.13394
17:30:37|1.13278
17:30:38|1.13278
17:30:39|1.13278
17:30:40|1.13397
17:30:42|1.13397
17:30:43|1.13504
17:30:44|1.13504
17:30:45|1.13504
17:30:46|1.13504
17:30:47|1.13486
17:30:48|1.13504
17:30:49|1.13401
17:30:50|1.13401
17:30:51|1.13401
17:30:52|1.13401
17:30:53|1.13401
17:30:54|1.13401
17:30:55|1.13401
17:30:56|1.13486
17:30:57|1.13503
17:30:58|1.13504
17:30:59|1.13504
17:31:00|1.13504
17:31:02|1.13504
17:31:03|1.13504
17:31:05|1.13552
17:31:05|1.13552
17:31:06|1.13503
17:31:07|1.14068
17:31:09|1.14183
17:31:09|1.14037
17:31:10|1.13888
17:31:11|1.13888
17:31:12|1.13812
17:31:13|1.13696
17:31:15|1.13796
17:31:16|1.13795
17:31:18|1.13795
17:31:19|1.13707
17:31:20|1.13707
17:31:20|1.13707
17:31:22|1.13707
17:31:23|1.13707
17:31:24|1.13645
17:31:24|1.13645
17:31:26|1.13645
17:31:27|1.13629
17:31:28|1.13629
17:31:29|1.13629
17:31:30|1.13702
17:31:31|1.13702
17:31:33|1.13702
17:31:33|1.13702
17:31:35|1.13702
17:31:36|1.13702
17:31:37|1.13702
17:31:38|1.13702
17:31:39|1.13702
17:31:40|1.13723
17:31:41|1.13723
17:31:42|1.13723
17:31:43|1.13723
17:31:44|1.1374
17:31:46|1.1374
17:31:46|1.1374
17:31:47|1.1374
17:31:49|1.1374
17:31:49|1.13775
17:31:50|1.1381
17:31:52|1.1381
17:31:53|1.1381
17:31:54|1.1381
17:31:55|1.13786
17:31:56|1.13786
17:31:58|1.13786
17:31:58|1.1375
17:31:59|1.1375
17:32:01|1.1375
17:32:01|1.1375
17:32:04|1.13832
17:32:04|1.13902
17:32:05|1.13902
17:32:07|1.13902
17:32:08|1.13901
17:32:09|1.13901
17:32:11|1.13901
17:32:11|1.13901
17:32:13|1.13901
17:32:14|1.13901
17:32:14|1.13901
17:32:17|1.13901
17:32:18|1.13901
17:32:19|1.13901
17:32:19|1.13903
17:32:21|1.13909
17:32:21|1.13922
17:32:22|1.139
17:32:24|1.139
17:32:25|1.139
17:32:26|1.139
17:32:27|1.139
17:32:28|1.139
17:32:29|1.139
17:32:31|1.13909
17:32:32|1.13952
17:32:33|1.13952
17:32:35|1.13952
17:32:36|1.13995
17:32:36|1.13994
17:32:37|1.13994
17:32:39|1.13994
17:32:40|1.13994
17:32:42|1.139
17:32:42|1.13809
17:32:43|1.13809
17:32:44|1.13809
17:32:45|1.13809
17:32:47|1.13809
17:32:47|1.13809
17:32:48|1.13809
17:32:50|1.139
17:32:50|1.139
17:32:52|1.13943
17:32:53|1.13943
17:32:54|1.13943
17:32:55|1.13943
17:32:56|1.13943
17:32:57|1.13986
17:32:58|1.13986
17:32:59|1.13986
17:33:00|1.13975
17:33:01|1.13975
17:33:02|1.139
17:33:03|1.139
17:33:04|1.139
17:33:06|1.13982
17:33:06|1.139
17:33:07|1.139
17:33:09|1.139
17:33:10|1.139
17:33:11|1.139
17:33:12|1.13913
17:33:13|1.13913
17:33:15|1.13913
17:33:16|1.13913
17:33:18|1.13913
17:33:19|1.14
17:33:19|1.14
17:33:20|1.13982
17:33:21|1.13939
17:33:23|1.13914
17:33:24|1.13914
17:33:25|1.14037
17:33:26|1.14037
17:33:27|1.14037
17:33:28|1.14037
17:33:29|1.14037
17:33:30|1.14037
17:33:31|1.14114
17:33:32|1.14142
17:33:33|1.14142
17:33:35|1.14114
17:33:37|1.14109
17:33:38|1.14065
17:33:40|1.14109
17:33:40|1.14109
17:33:42|1.14109
17:33:44|1.14109
17:33:44|1.14109
17:33:45|1.14109
17:33:48|1.14142
17:33:48|1.14189
17:33:49|1.14189
17:33:50|1.14189
17:33:51|1.14189
17:33:52|1.14189
17:33:53|1.14025
17:33:54|1.14034
17:33:55|1.14034
17:33:56|1.14034
17:33:57|1.14034
17:33:58|1.14152
17:33:59|1.14152
17:34:00|1.14152
17:34:01|1.14152
17:34:02|1.14152
17:34:04|1.14152
17:34:06|1.14152
17:34:06|1.14152
17:34:07|1.1404
17:34:08|1.1404
17:34:09|1.1415
17:34:10|1.1415
17:34:11|1.1415
17:34:12|1.1415
17:34:13|1.14042
17:34:15|1.14042
17:34:17|1.14042
17:34:17|1.14042
17:34:19|1.14042
17:34:20|1.14042
17:34:20|1.14042
17:34:23|1.1409
17:34:23|1.14174
17:34:24|1.14174
17:34:25|1.14174
17:34:26|1.14174
17:34:27|1.14174
17:34:28|1.14174
17:34:29|1.14148
17:34:30|1.14148
17:34:31|1.14148
17:34:32|1.1409
17:34:33|1.14
17:34:35|1.14
17:34:36|1.14
17:34:36|1.14
17:34:39|1.13924
17:34:40|1.13924
17:34:40|1.13924
17:34:42|1.13924
17:34:44|1.14038
17:34:45|1.13913
17:34:46|1.13913
17:34:46|1.13913
17:34:49|1.13913
17:34:49|1.13913
17:34:50|1.13913
17:34:51|1.13913
17:34:52|1.13913
17:34:53|1.13992
17:34:54|1.13992
17:34:55|1.13992
17:34:56|1.13992
17:34:57|1.13924
17:34:58|1.13956
17:34:59|1.13956
17:35:00|1.13956
17:35:02|1.13956
17:35:03|1.13956
17:35:03|1.13956
17:35:04|1.13956
17:35:06|1.13956
17:35:08|1.13956
17:35:08|1.13956
17:35:09|1.13956
17:35:10|1.13956
17:35:12|1.13956
17:35:13|1.13956
17:35:15|1.13956
17:35:16|1.13993
17:35:18|1.13993
17:35:19|1.13992
17:35:20|1.13992
17:35:21|1.1398
17:35:22|1.1398
17:35:23|1.1398
17:35:24|1.1398
17:35:26|1.1398
17:35:27|1.1396
17:35:27|1.1396
17:35:29|1.1396
17:35:30|1.13955
17:35:31|1.13955
17:35:32|1.1396
17:35:32|1.1396
17:35:33|1.13961
17:35:35|1.13921
17:35:37|1.13921
17:35:38|1.13921
17:35:39|1.1392
17:35:40|1.1392
17:35:41|1.1392
17:35:43|1.1392
17:35:44|1.1392
17:35:45|1.1392
17:35:46|1.1392
17:35:47|1.1392
17:35:48|1.1392
17:35:49|1.13824
17:35:51|1.13841
17:35:52|1.13841
17:35:53|1.13841
17:35:55|1.13841
17:35:55|1.13841
17:35:57|1.13841
17:35:57|1.13841
17:35:58|1.13801
17:35:59|1.13801
17:36:00|1.13801
17:36:01|1.13801
17:36:03|1.13773
17:36:04|1.13836
17:36:05|1.13836
17:36:06|1.13836
17:36:07|1.13784
17:36:08|1.13836
17:36:09|1.13836
17:36:10|1.13841
17:36:11|1.13841
17:36:12|1.13841
17:36:13|1.13841
17:36:14|1.13841
17:36:15|1.13841
17:36:16|1.13841
17:36:17|1.13841
17:36:18|1.13999
17:36:19|1.13999
17:36:21|1.14009
17:36:22|1.14009
17:36:23|1.14009
17:36:25|1.13994
17:36:26|1.14008
17:36:27|1.14008
17:36:28|1.14008
17:36:29|1.14008
17:36:31|1.13971
17:36:33|1.1405
17:36:33|1.14176
17:36:34|1.14176
17:36:36|1.14176
17:36:37|1.14176
17:36:38|1.14176
17:36:38|1.14176
17:36:39|1.14176
17:36:42|1.14176
17:36:43|1.14176
17:36:44|1.14176
17:36:45|1.14207
17:36:46|1.14207
17:36:47|1.14206
17:36:48|1.14206
17:36:49|1.14206
17:36:50|1.14279
17:36:51|1.14291
17:36:53|1.14292
17:36:53|1.14292
17:36:54|1.14376
17:36:55|1.14376
17:36:56|1.14376
17:36:57|1.14376
17:36:58|1.14376
17:36:59|1.14376
17:37:00|1.14376
17:37:01|1.14376
17:37:02|1.14424
17:37:03|1.14424
17:37:04|1.14424
17:37:05|1.14309
17:37:06|1.14309
17:37:07|1.14309
17:37:08|1.14309
17:37:09|1.14309
17:37:11|1.14479
17:37:13|1.1445
17:37:13|1.1445
17:37:15|1.1445
17:37:16|1.14499
17:37:17|1.14309
17:37:18|1.14309
17:37:19|1.14518
17:37:20|1.14518
17:37:22|1.14521
17:37:22|1.14521
17:37:24|1.14545
17:37:26|1.14545
17:37:27|1.14521
17:37:28|1.14521
17:37:29|1.14521
17:37:29|1.14521
17:37:32|1.14521
17:37:33|1.14516
17:37:34|1.14516
17:37:35|1.14516
17:37:37|1.14516
17:37:38|1.14516
17:37:39|1.14521
17:37:41|1.14521
17:37:41|1.14521
17:37:43|1.14521
17:37:44|1.14521
17:37:44|1.14533
17:37:47|1.14533
17:37:47|1.14791
17:37:48|1.14651
17:37:50|1.14651
17:37:51|1.14654
17:37:52|1.14654
17:37:53|1.14654
17:37:54|1.14654
17:37:55|1.14654
17:37:56|1.14654
17:37:57|1.14654
17:37:58|1.14654
17:37:59|1.14654
17:38:00|1.14654
17:38:01|1.14654
17:38:02|1.14654
17:38:03|1.14654
17:38:04|1.14654
17:38:05|1.14654
17:38:07|1.14654
17:38:08|1.14654
17:38:10|1.14654
17:38:10|1.14654
17:38:12|1.14654
17:38:12|1.14654
17:38:13|1.14654
17:38:15|1.14654
17:38:17|1.14654
17:38:18|1.14654
17:38:19|1.14654
17:38:21|1.14595
17:38:21|1.14595
17:38:24|1.14595
17:38:24|1.14572
17:38:25|1.14572
17:38:26|1.14401
17:38:27|1.14401
17:38:28|1.14401
17:38:29|1.14401
17:38:30|1.14361
17:38:31|1.14361
17:38:33|1.14361
17:38:33|1.14361
17:38:34|1.14361
17:38:35|1.14361
17:38:37|1.14355
17:38:38|1.14355
17:38:40|1.14355
17:38:41|1.14355
17:38:42|1.14394
17:38:44|1.14392
17:38:45|1.14392
17:38:45|1.14392
17:38:47|1.14391
17:38:48|1.14391
17:38:48|1.14391
17:38:50|1.14498
17:38:50|1.14498
17:38:52|1.14521
17:38:52|1.14521
17:38:53|1.14521
17:38:54|1.14521
17:38:57|1.14521
17:38:57|1.14521
17:38:58|1.14571
17:38:59|1.14571
17:39:00|1.14521
17:39:02|1.14521
17:39:03|1.145
17:39:04|1.145
17:39:05|1.14517
17:39:06|1.145
17:39:07|1.145
17:39:08|1.145
17:39:09|1.14499
17:39:10|1.14474
17:39:11|1.14568
17:39:11|1.14568
17:39:12|1.14568
17:39:13|1.14568
17:39:15|1.14568
17:39:15|1.14568
17:39:17|1.14394
17:39:17|1.14415
17:39:19|1.14415
17:39:19|1.14474
17:39:21|1.14533
17:39:22|1.14433
17:39:23|1.14433
17:39:24|1.14433
17:39:24|1.14433
17:39:26|1.14465
17:39:27|1.14465
17:39:28|1.14465
17:39:29|1.14465
17:39:29|1.14533
17:39:31|1.14533
17:39:31|1.14533
17:39:33|1.14533
17:39:34|1.14533
17:39:34|1.14533
17:39:36|1.14533
17:39:37|1.14533
17:39:38|1.14533
17:39:39|1.14533
17:39:40|1.14533
17:39:40|1.14533
17:39:43|1.14533
17:39:43|1.14533
17:39:45|1.14533
17:39:46|1.14533
17:39:47|1.14533
17:39:47|1.14533
17:39:48|1.14533
17:39:51|1.14533
17:39:51|1.14533
17:39:52|1.14533
17:39:53|1.14533
17:39:54|1.14533
17:39:55|1.14533
17:39:56|1.14533
17:39:58|1.14533
17:39:59|1.14533
17:39:59|1.14533
17:40:02|1.14533
17:40:02|1.14533
17:40:03|1.14533
17:40:05|1.14533
17:40:06|1.14554
17:40:07|1.14571
17:40:08|1.14571
17:40:09|1.14571
17:40:11|1.14571
17:40:11|1.14571
17:40:13|1.14734
17:40:14|1.14734
17:40:15|1.14734
17:40:16|1.14734
17:40:17|1.14734
17:40:18|1.14734
17:40:19|1.1474
17:40:20|1.1474
17:40:21|1.14705
17:40:22|1.1474
17:40:23|1.1474
17:40:25|1.14601
17:40:25|1.14601
17:40:27|1.14739
17:40:27|1.14739
17:40:29|1.14739
17:40:30|1.14739
17:40:30|1.14739
17:40:32|1.14739
17:40:33|1.14739
17:40:34|1.14739
17:40:35|1.14739
17:40:37|1.14659
17:40:37|1.14659
17:40:38|1.14659
17:40:39|1.14659
17:40:40|1.14813
17:40:42|1.14813
17:40:44|1.14813
17:40:45|1.14731
17:40:45|1.14731
17:40:46|1.14731
17:40:47|1.14731
17:40:49|1.14731
17:40:50|1.14731
17:40:51|1.14809
17:40:53|1.15
17:40:54|1.15
17:40:55|1.1506
17:40:57|1.14895
17:40:57|1.15134
17:40:58|1.1508
17:40:59|1.1508
17:41:00|1.1516
17:41:01|1.1516
17:41:03|1.15265
17:41:04|1.15265
17:41:05|1.15226
17:41:05|1.15218
17:41:08|1.15218
17:41:09|1.15218
17:41:10|1.1538
17:41:10|1.15344
17:41:12|1.15455
17:41:12|1.15383
17:41:14|1.15383
17:41:16|1.15546
17:41:17|1.1561
17:41:18|1.15637
17:41:19|1.15716
17:41:20|1.15505
17:41:21|1.15688
17:41:22|1.15688
17:41:23|1.15671
17:41:24|1.15694
17:41:25|1.15695
17:41:27|1.15695
17:41:27|1.15688
17:41:28|1.15571
17:41:29|1.15273
17:41:31|1.15559
17:41:32|1.15392
17:41:32|1.15669
17:41:33|1.15468
17:41:34|1.15691
17:41:35|1.15691
17:41:37|1.15691
17:41:37|1.15691
17:41:38|1.15691
17:41:39|1.15579
17:41:40|1.15588
17:41:41|1.15493
17:41:43|1.15519
17:41:44|1.15588
17:41:46|1.14722
17:41:46|1.14767
17:41:48|1.1481
17:41:49|1.14723
17:41:50|1.14921
17:41:51|1.15029
17:41:52|1.15056
17:41:53|1.15056
17:41:54|1.15237
17:41:55|1.15237
17:41:56|1.15237
17:41:57|1.15237
17:41:58|1.14858
17:41:59|1.14837
17:42:00|1.14837
17:42:01|1.14837
17:42:02|1.14454
17:42:03|1.14448
17:42:04|1.14451
17:42:06|1.14454
17:42:07|1.14454
17:42:08|1.14454
17:42:09|1.14583
17:42:11|1.14583
17:42:11|1.14583
17:42:12|1.14583
17:42:13|1.14657
17:42:14|1.14704
17:42:15|1.14704
17:42:17|1.14738
17:42:18|1.14739
17:42:19|1.14583
17:42:20|1.14583
17:42:21|1.14583
17:42:22|1.14583
17:42:23|1.14583
17:42:24|1.14583
17:42:25|1.14583
17:42:26|1.14695
17:42:27|1.14695
17:42:28|1.14695
17:42:29|1.14695
17:42:30|1.14695
17:42:31|1.14695
17:42:32|1.14738
17:42:33|1.14738
17:42:34|1.14596
17:42:35|1.14596
17:42:36|1.14596
17:42:37|1.14694
17:42:38|1.14694
17:42:39|1.14694
17:42:40|1.14694
17:42:42|1.14694
17:42:44|1.14694
17:42:45|1.14694
17:42:47|1.14623
17:42:47|1.14623
17:42:49|1.14623
17:42:51|1.14629
17:42:53|1.14629
17:42:54|1.14629
17:42:55|1.14629
17:42:56|1.14629
17:42:58|1.14629
17:42:58|1.14629
17:42:59|1.14645
17:43:00|1.14645
17:43:01|1.14639
17:43:03|1.14639
17:43:03|1.14639
17:43:05|1.14639
17:43:07|1.14639
17:43:08|1.14639
17:43:09|1.14639
17:43:09|1.14639
17:43:11|1.14639
17:43:13|1.14644
17:43:14|1.14644
17:43:15|1.14644
17:43:15|1.14649
17:43:16|1.14649
17:43:17|1.14649
17:43:18|1.14649
17:43:19|1.14649
17:43:20|1.14649
17:43:22|1.14649
17:43:23|1.14649
17:43:24|1.14649
17:43:25|1.14628
17:43:25|1.14622
17:43:26|1.14622
17:43:27|1.14644
17:43:29|1.14644
17:43:29|1.14644
17:43:31|1.14644
17:43:31|1.14694
17:43:32|1.14694
17:43:34|1.14694
17:43:36|1.14694
17:43:36|1.14664
17:43:39|1.14664
17:43:40|1.14694
17:43:40|1.14694
17:43:41|1.14694
17:43:43|1.14739
17:43:44|1.14739
17:43:46|1.14739
17:43:48|1.14739
17:43:48|1.14739
17:43:49|1.14739
17:43:50|1.14739
17:43:51|1.14739
17:43:53|1.14739
17:43:55|1.14739
17:43:55|1.14739
17:43:56|1.14739
17:43:57|1.14835
17:43:58|1.14912
17:44:00|1.14912
17:44:01|1.14912
17:44:02|1.14912
17:44:03|1.14912
17:44:03|1.14912
17:44:05|1.14912
17:44:06|1.14912
17:44:06|1.14917
17:44:08|1.14921
17:44:09|1.14938
17:44:10|1.14938
17:44:11|1.14938
17:44:13|1.14939
17:44:14|1.14939
17:44:15|1.14939
17:44:16|1.14939
17:44:17|1.14939
17:44:18|1.14939
17:44:19|1.14957
17:44:20|1.14957
17:44:21|1.14957
17:44:22|1.14957
17:44:23|1.14957
17:44:24|1.15
17:44:25|1.15
17:44:26|1.15
17:44:27|1.15
17:44:28|1.1505
17:44:29|1.15133
17:44:30|1.15133
17:44:31|1.15133
17:44:32|1.15133
17:44:33|1.15051
17:44:34|1.15051
17:44:35|1.15051
17:44:36|1.15051
17:44:37|1.1505
17:44:38|1.1505
17:44:39|1.15133
17:44:40|1.15133
17:44:41|1.15021
17:44:42|1.15021
17:44:43|1.15021
17:44:44|1.15021
17:44:46|1.15021
17:44:47|1.15021
17:44:48|1.15021
17:44:50|1.15021
17:44:52|1.15021
17:44:53|1.15005
17:44:53|1.15005
17:44:55|1.15005
17:44:55|1.15005
17:44:57|1.15005
17:44:58|1.15005
17:44:59|1.15005
17:44:59|1.15022
17:45:01|1.15
17:45:02|1.15
17:45:04|1.151
17:45:05|1.151
17:45:06|1.15005
17:45:08|1.15093
17:45:08|1.15093
17:45:10|1.15093
17:45:11|1.15093
17:45:12|1.15093
17:45:13|1.15093
17:45:14|1.15093
17:45:15|1.15093
17:45:16|1.14766
17:45:17|1.14993
17:45:18|1.14993
17:45:19|1.14993
17:45:20|1.14993
17:45:21|1.14836
17:45:22|1.14836
17:45:23|1.14801
17:45:24|1.14801
17:45:25|1.14766
17:45:26|1.14766
17:45:27|1.14766
17:45:28|1.14766
17:45:29|1.14888
17:45:30|1.14888
17:45:31|1.14884
17:45:32|1.14884
17:45:33|1.14884
17:45:34|1.14884
17:45:35|1.14884
17:45:36|1.14884
17:45:37|1.14884
17:45:38|1.14884
17:45:39|1.14884
17:45:40|1.14884
17:45:41|1.14884
17:45:42|1.14884
17:45:43|1.14884
17:45:44|1.14884
17:45:45|1.14822
17:45:47|1.14822
17:45:48|1.14822
17:45:49|1.1489
17:45:51|1.1489
17:45:52|1.14884
17:45:52|1.14884
17:45:53|1.14884
17:45:54|1.14884
17:45:55|1.14884
17:45:56|1.14884
17:45:57|1.14884
17:45:58|1.14884
17:45:59|1.14884
17:46:00|1.14884
17:46:01|1.14884
17:46:02|1.14884
17:46:03|1.14884
17:46:05|1.14884
17:46:05|1.14884
17:46:06|1.14884
17:46:07|1.14884
17:46:08|1.14884
17:46:10|1.14893
17:46:11|1.14893
17:46:13|1.14893
17:46:13|1.14893
17:46:14|1.14893
17:46:16|1.14893
17:46:17|1.14893
17:46:17|1.14893
17:46:18|1.14893
17:46:19|1.14893
17:46:21|1.14894
17:46:21|1.14999
17:46:22|1.14999
17:46:24|1.14999
17:46:25|1.14999
17:46:27|1.14902
17:46:28|1.14902
17:46:28|1.14902
17:46:30|1.14989
17:46:30|1.14989
17:46:32|1.14989
17:46:33|1.15098
17:46:33|1.15098
17:46:35|1.15098
17:46:36|1.15098
17:46:37|1.15098
17:46:37|1.15098
17:46:38|1.15098
17:46:41|1.15098
17:46:41|1.15098
17:46:42|1.15098
17:46:43|1.15098
17:46:44|1.14874
17:46:45|1.14874
17:46:47|1.14874
17:46:49|1.14874
17:46:50|1.14874
17:46:51|1.14874
17:46:52|1.15098
17:46:53|1.15098
17:46:54|1.15197
17:46:55|1.15197
17:46:57|1.15112
17:46:58|1.15112
17:47:00|1.15112
17:47:01|1.15112
17:47:01|1.15027
17:47:03|1.15027
17:47:03|1.15027
17:47:05|1.15187
17:47:06|1.15111
17:47:06|1.15111
17:47:08|1.15112
17:47:09|1.15112
17:47:10|1.15214
17:47:10|1.15214
17:47:12|1.15214
17:47:13|1.15214
17:47:15|1.15037
17:47:17|1.15037
17:47:17|1.15037
17:47:19|1.15037
17:47:19|1.15037
17:47:20|1.15037
17:47:21|1.15037
17:47:22|1.15169
17:47:24|1.15171
17:47:26|1.15171
17:47:27|1.15227
17:47:28|1.15227
17:47:30|1.15227
17:47:31|1.15227
17:47:31|1.15227
17:47:32|1.15231
17:47:35|1.15231
17:47:36|1.15231
17:47:37|1.15231
17:47:38|1.15231
17:47:39|1.15205
17:47:40|1.15205
17:47:41|1.15205
17:47:42|1.15205
17:47:43|1.15205
17:47:44|1.14864
17:47:45|1.14809
17:47:46|1.14795
17:47:47|1.14809
17:47:48|1.14809
17:47:49|1.14809
17:47:51|1.14928
17:47:52|1.14998
17:47:53|1.14998
17:47:55|1.1493
17:47:55|1.1493
17:47:56|1.15091
17:47:57|1.15121
17:48:00|1.15123
17:48:00|1.15123
17:48:01|1.15123
17:48:02|1.15123
17:48:03|1.15123
17:48:04|1.15123
17:48:05|1.15123
17:48:06|1.15123
17:48:08|1.15123
17:48:09|1.15123
17:48:10|1.15123
17:48:11|1.15123
17:48:13|1.15123
17:48:14|1.15123
17:48:15|1.15169
17:48:16|1.1505
17:48:17|1.1505
17:48:19|1.15123
17:48:20|1.15123
17:48:20|1.15081
17:48:22|1.15081
17:48:23|1.15081
17:48:24|1.15081
17:48:26|1.15081
17:48:26|1.15123
17:48:28|1.15123
17:48:29|1.15123
17:48:30|1.15123
17:48:31|1.15052
17:48:32|1.15052
17:48:33|1.15127
17:48:35|1.15127
17:48:36|1.15127
17:48:37|1.15127
17:48:38|1.15127
17:48:39|1.15127
17:48:40|1.15127
17:48:40|1.15127
17:48:41|1.15127
17:48:43|1.15127
17:48:44|1.15127
17:48:45|1.15197
17:48:45|1.15197
17:48:47|1.15197
17:48:48|1.15197
17:48:50|1.15197
17:48:51|1.15197
17:48:52|1.15197
17:48:53|1.15197
17:48:54|1.1519
17:48:56|1.15197
17:48:56|1.15197
17:48:57|1.152
17:48:58|1.152
17:49:00|1.152
17:49:00|1.152
17:49:01|1.152
17:49:02|1.152
17:49:04|1.152
17:49:06|1.15313
17:49:07|1.15313
17:49:08|1.15313
17:49:09|1.15313
17:49:10|1.15313
17:49:11|1.15313
17:49:12|1.15313
17:49:13|1.15319
17:49:14|1.15323
17:49:15|1.15364
17:49:17|1.15364
17:49:18|1.15397
17:49:20|1.15397
17:49:20|1.15397
17:49:21|1.15397
17:49:22|1.15397
17:49:23|1.15397
17:49:26|1.15397
17:49:27|1.15397
17:49:27|1.15379
17:49:28|1.15379
17:49:29|1.15379
17:49:30|1.15379
17:49:31|1.15379
17:49:32|1.15439
17:49:33|1.15439
17:49:34|1.15439
17:49:36|1.15439
17:49:36|1.15439
17:49:37|1.15439
17:49:38|1.15439
17:49:39|1.15439
17:49:40|1.15439
17:49:41|1.15439
17:49:42|1.15439
17:49:43|1.15439
17:49:44|1.15439
17:49:45|1.15439
17:49:46|1.15439
17:49:47|1.15439
17:49:48|1.15439
17:49:50|1.15597
17:49:52|1.15466
17:49:52|1.15439
17:49:55|1.15439
17:49:55|1.15581
17:49:57|1.15581
17:49:57|1.15581
17:49:58|1.15581
17:49:59|1.15581
17:50:00|1.15581
17:50:01|1.15581
17:50:02|1.15581
17:50:03|1.1558
17:50:05|1.15464
17:50:06|1.15571
17:50:06|1.15571
17:50:07|1.15571
17:50:10|1.15571
17:50:10|1.15571
17:50:12|1.15559
17:50:13|1.15563
17:50:14|1.15563
17:50:15|1.15563
17:50:15|1.15563
17:50:16|1.15563
17:50:17|1.15563
17:50:18|1.15563
17:50:19|1.15563
17:50:21|1.15563
17:50:21|1.15563
17:50:22|1.15559
17:50:24|1.15559
17:50:25|1.15644
17:50:26|1.157
17:50:27|1.15601
17:50:28|1.15601
17:50:30|1.1566
17:50:31|1.1566
17:50:32|1.1566
17:50:33|1.15738
17:50:34|1.15738
17:50:35|1.15738
17:50:36|1.1575
17:50:37|1.1583
17:50:38|1.1575
17:50:39|1.15599
17:50:39|1.15532
17:50:41|1.15532
17:50:42|1.15559
17:50:43|1.15559
17:50:44|1.15559
17:50:44|1.15559
17:50:46|1.15559
17:50:46|1.15559
17:50:48|1.15559
17:50:49|1.15559
17:50:49|1.15757
17:50:50|1.15757
17:50:52|1.15757
17:50:54|1.15757
17:50:55|1.15757
17:50:56|1.15757
17:50:57|1.15757
17:50:58|1.15623
17:50:59|1.15608
17:51:00|1.15608
17:51:01|1.15608
17:51:02|1.15608
17:51:04|1.15608
17:51:04|1.15608
17:51:06|1.15624
17:51:06|1.15741
17:51:07|1.15741
17:51:09|1.15623
17:51:10|1.15757
17:51:11|1.15757
17:51:12|1.15757
17:51:13|1.15757
17:51:14|1.15757
17:51:15|1.15757
17:51:16|1.15623
17:51:17|1.15623
17:51:18|1.15623
17:51:19|1.15623
17:51:20|1.15623
17:51:21|1.15623
17:51:22|1.15732
17:51:23|1.15732
17:51:24|1.15732
17:51:26|1.15732
17:51:27|1.15464
17:51:28|1.15587
17:51:29|1.15587
17:51:31|1.15587
17:51:31|1.15587
17:51:33|1.15587
17:51:34|1.15587
17:51:36|1.15487
17:51:36|1.15587
17:51:38|1.15587
17:51:38|1.15587
17:51:40|1.15587
17:51:41|1.15487
17:51:42|1.15487
17:51:43|1.15487
17:51:44|1.15487
17:51:45|1.15487
17:51:46|1.15487
17:51:47|1.15487
17:51:48|1.15487
17:51:49|1.15487
17:51:50|1.15487
17:51:52|1.15487
17:51:54|1.15487
17:51:54|1.15487
17:51:57|1.15665
17:51:57|1.15665
17:51:59|1.15665
17:52:00|1.15665
17:52:01|1.157
17:52:02|1.157
17:52:03|1.157
17:52:04|1.15696
17:52:06|1.15611
17:52:07|1.15611
17:52:08|1.15611
17:52:08|1.15611
17:52:10|1.15611
17:52:11|1.15732
17:52:12|1.15732
17:52:14|1.15732
17:52:14|1.1566
17:52:15|1.1566
17:52:16|1.1573
17:52:17|1.15677
17:52:18|1.15677
17:52:19|1.15677
17:52:21|1.15677
17:52:22|1.15678
17:52:23|1.1566
17:52:24|1.1566
17:52:26|1.15695
17:52:27|1.15677
17:52:28|1.15678
17:52:29|1.15678
17:52:29|1.15678
17:52:31|1.1566
17:52:32|1.15587
17:52:33|1.15587
17:52:34|1.15587
17:52:34|1.15587
17:52:36|1.15587
17:52:37|1.15587
17:52:38|1.15587
17:52:39|1.15587
17:52:40|1.15587
17:52:41|1.15587
17:52:42|1.15587
17:52:43|1.15587
17:52:44|1.15587
17:52:45|1.15587
17:52:46|1.15587
17:52:47|1.1558
17:52:48|1.1558
17:52:49|1.1558
17:52:50|1.1558
17:52:51|1.1558
17:52:52|1.15584
17:52:53|1.15584
17:52:54|1.15587
17:52:56|1.15313
17:52:57|1.15294
17:52:58|1.15239
17:52:58|1.15239
17:53:01|1.15239
17:53:02|1.15313
17:53:03|1.15313
17:53:05|1.15368
17:53:05|1.15437
17:53:06|1.155
17:53:08|1.1545
17:53:09|1.1545
17:53:10|1.1545
17:53:11|1.1545
17:53:12|1.1545
17:53:13|1.15515
17:53:15|1.1545
17:53:16|1.1545
17:53:18|1.1545
17:53:18|1.1545
17:53:19|1.1545
17:53:20|1.1545
17:53:21|1.15318
17:53:22|1.15318
17:53:23|1.15318
17:53:24|1.15318
17:53:26|1.15318
17:53:26|1.15318
17:53:27|1.15318
17:53:29|1.15318
17:53:29|1.15318
17:53:31|1.1535
17:53:32|1.1535
17:53:33|1.1535
17:53:34|1.1535
17:53:35|1.1535
17:53:36|1.1535
17:53:37|1.1535
17:53:39|1.15319
17:53:40|1.15319
17:53:41|1.1535
17:53:42|1.15515
17:53:43|1.15515
17:53:43|1.15515
17:53:44|1.15515
17:53:45|1.15515
17:53:47|1.15515
17:53:48|1.15515
17:53:49|1.15515
17:53:50|1.15515
17:53:50|1.15434
17:53:52|1.15434
17:53:52|1.15434
17:53:55|1.15457
17:53:55|1.15457
17:53:57|1.15515
17:53:58|1.15483
17:53:59|1.15435
17:54:00|1.15435
17:54:01|1.15435
17:54:03|1.15483
17:54:05|1.15378
17:54:07|1.15378
17:54:07|1.15434
17:54:09|1.15515
17:54:10|1.15515
17:54:11|1.15515
17:54:12|1.15515
17:54:14|1.15515
17:54:15|1.15434
17:54:17|1.15435
17:54:18|1.15435
17:54:18|1.15435
17:54:20|1.15435
17:54:21|1.15435
17:54:22|1.15514
17:54:22|1.15514
17:54:23|1.15514
17:54:26|1.15515
17:54:26|1.15515
17:54:27|1.15515
17:54:28|1.15515
17:54:29|1.15515
17:54:30|1.15515
17:54:31|1.15515
17:54:32|1.15515
17:54:33|1.15515
17:54:34|1.15515
17:54:35|1.15515
17:54:36|1.15515
17:54:37|1.15515
17:54:38|1.15515
17:54:40|1.15515
17:54:41|1.15515
17:54:42|1.15515
17:54:43|1.15515
17:54:44|1.15515
17:54:45|1.15515
17:54:46|1.15515
17:54:47|1.15515
17:54:48|1.15436
17:54:49|1.15436
17:54:50|1.15436
17:54:51|1.15436
17:54:52|1.15436
17:54:53|1.15436
17:54:54|1.15436
17:54:55|1.15436
17:54:56|1.15587
17:54:58|1.156
17:54:58|1.156
17:54:59|1.156
17:55:00|1.156
17:55:02|1.156
17:55:03|1.156
17:55:04|1.15616
17:55:05|1.15632
17:55:07|1.15695
17:55:08|1.15695
17:55:08|1.15695
17:55:11|1.15634
17:55:11|1.15634
17:55:14|1.15704
17:55:14|1.15704
17:55:15|1.15704
17:55:16|1.15704
17:55:17|1.15704
17:55:19|1.15704
17:55:20|1.15704
17:55:22|1.15738
17:55:23|1.15738
17:55:25|1.15705
17:55:25|1.15705
17:55:27|1.15705
17:55:28|1.15705
17:55:29|1.15705
17:55:30|1.15757
17:55:31|1.15757
17:55:32|1.15757
17:55:33|1.15757
17:55:34|1.15757
17:55:35|1.15757
17:55:36|1.15758
17:55:37|1.15772
17:55:38|1.15772
17:55:39|1.15772
17:55:40|1.15772
17:55:41|1.15772
17:55:42|1.15758
17:55:43|1.1581
17:55:44|1.1581
17:55:45|1.15758
17:55:46|1.15758
17:55:47|1.15758
17:55:48|1.15758
17:55:49|1.15758
17:55:50|1.15758
17:55:51|1.15758
17:55:52|1.15758
17:55:53|1.15758
17:55:54|1.15808
17:55:55|1.15808
17:55:57|1.15808
17:55:58|1.15758
17:55:59|1.15758
17:56:00|1.15758
17:56:01|1.15808
17:56:02|1.15843
17:56:04|1.15809
17:56:05|1.15809
17:56:07|1.15808
17:56:08|1.15808
17:56:09|1.15808
17:56:10|1.15808
17:56:11|1.15808
17:56:12|1.15808
17:56:13|1.15808
17:56:14|1.15808
17:56:15|1.15808
17:56:16|1.15872
17:56:17|1.15872
17:56:18|1.15923
17:56:19|1.15871
17:56:21|1.16001
17:56:22|1.15961
17:56:23|1.15961
17:56:24|1.16075
17:56:25|1.15967
17:56:26|1.16
17:56:27|1.16001
17:56:28|1.16001
17:56:29|1.15969
17:56:30|1.15966
17:56:31|1.15906
17:56:32|1.15811
17:56:33|1.15811
17:56:34|1.15811
17:56:35|1.15904
17:56:37|1.15904
17:56:38|1.15904
17:56:39|1.15904
17:56:40|1.15906
17:56:41|1.16
17:56:41|1.16
17:56:43|1.16
17:56:43|1.16
17:56:45|1.16
17:56:45|1.16
17:56:47|1.16
17:56:47|1.16
17:56:48|1.16
17:56:50|1.16
17:56:51|1.16
17:56:51|1.16
17:56:52|1.16
17:56:54|1.16
17:56:55|1.16
17:56:56|1.16
17:56:56|1.16045
17:56:59|1.1606
17:56:59|1.16076
17:57:00|1.16076
17:57:01|1.16076
17:57:02|1.16076
17:57:04|1.16027
17:57:05|1.16123
17:57:06|1.16123
17:57:07|1.16076
17:57:08|1.16076
17:57:09|1.16076
17:57:10|1.15975
17:57:12|1.15944
17:57:13|1.15966
17:57:14|1.15966
17:57:15|1.16014
17:57:16|1.16014
17:57:17|1.16014
17:57:18|1.16014
17:57:19|1.16014
17:57:20|1.16014
17:57:21|1.16014
17:57:22|1.16014
17:57:24|1.16014
17:57:25|1.16014
17:57:26|1.16014
17:57:26|1.16014
17:57:27|1.16121
17:57:28|1.16121
17:57:29|1.16121
17:57:31|1.16123
17:57:32|1.16123
17:57:34|1.16123
17:57:35|1.16123
17:57:35|1.16121
17:57:37|1.16123
17:57:37|1.16123
17:57:38|1.16122
17:57:40|1.16021
17:57:40|1.16021
17:57:42|1.16021
17:57:43|1.16021
17:57:44|1.16021
17:57:45|1.16021
17:57:46|1.1612
17:57:47|1.16001
17:57:48|1.16
17:57:49|1.16
17:57:50|1.1602
17:57:51|1.1602
17:57:52|1.1602
17:57:54|1.1602
17:57:56|1.1602
17:57:57|1.15928
17:57:59|1.15928
17:57:59|1.15928
17:58:01|1.16013
17:58:02|1.16013
17:58:03|1.16
17:58:03|1.16009
17:58:05|1.16009
17:58:07|1.16009
17:58:07|1.16009
17:58:09|1.16002
17:58:10|1.15999
17:58:11|1.15999
17:58:13|1.15999
17:58:14|1.15999
17:58:15|1.15858
17:58:16|1.15842
17:58:16|1.15842
17:58:18|1.15842
17:58:19|1.1574
17:58:20|1.15712
17:58:20|1.15704
17:58:22|1.15731
17:58:22|1.15614
17:58:24|1.15614
17:58:25|1.15771
17:58:26|1.15856
17:58:28|1.15856
17:58:29|1.158
17:58:30|1.158
17:58:31|1.158
17:58:31|1.158
17:58:32|1.15731
17:58:33|1.15731
17:58:34|1.15731
17:58:36|1.15731
17:58:37|1.15736
17:58:38|1.15736
17:58:39|1.15736
17:58:40|1.15736
17:58:41|1.15736
17:58:41|1.15736
17:58:42|1.15736
17:58:44|1.15736
17:58:45|1.15736
17:58:46|1.15736
17:58:47|1.15757
17:58:47|1.15757
17:58:48|1.15731
17:58:50|1.15731
17:58:50|1.15731
17:58:52|1.15731
17:58:52|1.15731
17:58:54|1.15731
17:58:54|1.15731
17:58:55|1.15731
17:58:56|1.15757
17:58:57|1.15757
17:58:59|1.15757
17:59:00|1.15731
17:59:01|1.15731
17:59:02|1.15731
17:59:03|1.15731
17:59:04|1.15731
17:59:05|1.15731
17:59:07|1.15757
17:59:09|1.15757
17:59:09|1.15757
17:59:10|1.15757
17:59:11|1.15757
17:59:12|1.15757
17:59:13|1.15757
17:59:15|1.15757
17:59:16|1.15757
17:59:17|1.15757
17:59:18|1.158
17:59:19|1.158
17:59:20|1.158
17:59:21|1.1598
17:59:22|1.1598
17:59:22|1.15979
17:59:24|1.15878
17:59:24|1.15878
17:59:26|1.15878
17:59:27|1.15878
17:59:27|1.15878
17:59:29|1.15878
17:59:30|1.15878
17:59:31|1.15979
17:59:31|1.15883
17:59:33|1.15883
17:59:34|1.15883
17:59:35|1.15883
17:59:36|1.15998
17:59:37|1.15998
17:59:38|1.15879
17:59:39|1.15879
17:59:40|1.15879
17:59:41|1.15879
17:59:42|1.15879
17:59:43|1.15879
17:59:43|1.15879
17:59:45|1.15879
17:59:46|1.15879
17:59:47|1.15879
17:59:48|1.15879
17:59:49|1.15879
17:59:50|1.15879
17:59:50|1.15879
17:59:52|1.15879
17:59:53|1.15879
17:59:54|1.15879
17:59:54|1.15899
17:59:56|1.15899
17:59:57|1.15899
17:59:58|1.15899
17:59:59|1.15899
18:00:01|1.15899
18:00:02|1.15899
18:00:02|1.15984
18:00:04|1.15984
18:00:06|1.15984
18:00:06|1.15984
18:00:08|1.15984
18:00:08|1.15984
18:00:09|1.15984
18:00:10|1.16022
18:00:11|1.16023
18:00:13|1.16023
18:00:14|1.1612
18:00:15|1.16028
18:00:16|1.16028
18:00:17|1.16102
18:00:18|1.16102
18:00:19|1.162
18:00:21|1.16197
18:00:22|1.16197
18:00:22|1.16191
18:00:24|1.16191
18:00:25|1.16217
18:00:26|1.16217
18:00:27|1.16217
18:00:27|1.16217
18:00:29|1.16201
18:00:30|1.16217
18:00:31|1.16257
18:00:32|1.16217
18:00:33|1.16251
18:00:34|1.16251
18:00:35|1.16251
18:00:35|1.16084
18:00:37|1.16084
18:00:38|1.16084
18:00:38|1.16363
18:00:40|1.16343
18:00:41|1.16343
18:00:42|1.16232
18:00:43|1.16232
18:00:44|1.16251
18:00:45|1.16244
18:00:46|1.16251
18:00:47|1.16251
18:00:48|1.16305
18:00:48|1.16345
18:00:50|1.1627
18:00:51|1.16344
18:00:52|1.16344
18:00:53|1.16344
18:00:54|1.16345
18:00:55|1.16344
18:00:56|1.16341
18:00:57|1.16341
18:00:57|1.16413
18:00:58|1.16413
18:01:00|1.16413
18:01:02|1.16341
18:01:03|1.16375
18:01:05|1.162
18:01:07|1.16276
18:01:07|1.16276
18:01:10|1.16276
18:01:11|1.16189
18:01:12|1.16188
18:01:12|1.16212
18:01:13|1.16212
18:01:15|1.16212
18:01:16|1.16212
18:01:17|1.16204
18:01:18|1.16204
18:01:19|1.16204
18:01:20|1.1618
18:01:21|1.1617
18:01:22|1.16
18:01:23|1.16001
18:01:24|1.16001
18:01:25|1.16001
18:01:26|1.16001
18:01:28|1.16081
18:01:29|1.16082
18:01:30|1.16082
18:01:31|1.16082
18:01:32|1.16081
18:01:33|1.16081
18:01:34|1.16081
18:01:35|1.16081
18:01:35|1.16081
18:01:38|1.16081
18:01:38|1.16081
18:01:40|1.16
18:01:40|1.16081
18:01:42|1.16081
18:01:43|1.16
18:01:43|1.15999
18:01:44|1.15999
18:01:46|1.15999
18:01:46|1.16
18:01:48|1.16
18:01:48|1.16
18:01:50|1.16082
18:01:51|1.16084
18:01:51|1.16084
18:01:52|1.16084
18:01:54|1.16084
18:01:55|1.16084
18:01:55|1.16084
18:01:56|1.16084
18:01:58|1.16084
18:01:59|1.16084
18:01:59|1.16084
18:02:01|1.16201
18:02:02|1.16212
18:02:03|1.16212
18:02:05|1.16212
18:02:06|1.16212
18:02:08|1.16212
18:02:09|1.16273
18:02:10|1.16273
18:02:11|1.16273
18:02:12|1.16273
18:02:13|1.16321
18:02:14|1.16339
18:02:15|1.16307
18:02:16|1.16352
18:02:17|1.16352
18:02:18|1.16352
18:02:20|1.16352
18:02:22|1.16352
18:02:22|1.16352
18:02:24|1.16352
18:02:25|1.16352
18:02:26|1.16352
18:02:27|1.16352
18:02:28|1.16352
18:02:29|1.16352
18:02:30|1.16352
18:02:31|1.16352
18:02:32|1.16352
18:02:33|1.16352
18:02:34|1.16358
18:02:35|1.16358
18:02:36|1.16358
18:02:37|1.16358
18:02:38|1.16358
18:02:39|1.16358
18:02:41|1.16358
18:02:42|1.16358
18:02:43|1.16358
18:02:44|1.16358
18:02:45|1.16358
18:02:46|1.16358
18:02:47|1.16358
18:02:48|1.16358
18:02:49|1.16358
18:02:50|1.16358
18:02:51|1.1625
18:02:52|1.1625
18:02:53|1.16349
18:02:54|1.16349
18:02:55|1.16349
18:02:56|1.16349
18:02:57|1.16349
18:02:58|1.16419
18:02:59|1.16419
18:03:01|1.166
18:03:01|1.166
18:03:03|1.16462
18:03:04|1.16462
18:03:05|1.16364
18:03:07|1.16357
18:03:08|1.16462
18:03:09|1.16462
18:03:10|1.16462
18:03:11|1.16462
18:03:13|1.16462
18:03:13|1.16327
18:03:14|1.16327
18:03:16|1.16327
18:03:17|1.16327
18:03:18|1.16327
18:03:19|1.16327
18:03:21|1.16327
18:03:22|1.16327
18:03:23|1.16327
18:03:24|1.16327
18:03:25|1.16327
18:03:26|1.16202
18:03:27|1.16114
18:03:28|1.16203
18:03:29|1.16203
18:03:30|1.16204
18:03:31|1.16204
18:03:33|1.16204
18:03:34|1.16204
18:03:35|1.16204
18:03:36|1.16204
18:03:37|1.16204
18:03:38|1.16207
18:03:39|1.16207
18:03:40|1.16206
18:03:42|1.16206
18:03:42|1.16326
18:03:44|1.16421
18:03:45|1.16468
18:03:45|1.16468
18:03:46|1.16322
18:03:48|1.16322
18:03:48|1.16363
18:03:49|1.16363
18:03:51|1.16363
18:03:52|1.16462
18:03:52|1.16466
18:03:53|1.16321
18:03:55|1.163
18:03:55|1.16204
18:03:57|1.16204
18:03:58|1.16391
18:03:58|1.16391
18:04:00|1.16391
18:04:00|1.16391
18:04:01|1.16391
18:04:02|1.16391
18:04:04|1.16391
18:04:05|1.16391
18:04:07|1.1639
18:04:08|1.16391
18:04:09|1.16469
18:04:10|1.16469
18:04:12|1.16469
18:04:13|1.16469
18:04:14|1.16475
18:04:15|1.16475
18:04:15|1.16395
18:04:17|1.16475
18:04:18|1.16394
18:04:19|1.16394
18:04:20|1.16394
18:04:22|1.16394
18:04:23|1.16394
18:04:23|1.16394
18:04:25|1.16394
18:04:26|1.16394
18:04:27|1.16475
18:04:27|1.16475
18:04:30|1.16475
18:04:30|1.16475
18:04:31|1.16475
18:04:32|1.16475
18:04:33|1.16475
18:04:34|1.16475
18:04:35|1.16475
18:04:36|1.16392
18:04:37|1.16392
18:04:38|1.16394
18:04:39|1.16394
18:04:40|1.16394
18:04:41|1.16394
18:04:42|1.16394
18:04:43|1.16394
18:04:44|1.16394
18:04:45|1.16394
18:04:46|1.16394
18:04:47|1.16394
18:04:48|1.16394
18:04:49|1.16394
18:04:50|1.16394
18:04:51|1.16394
18:04:52|1.16481
18:04:53|1.16481
18:04:54|1.16481
18:04:55|1.16481
18:04:56|1.16481
18:04:57|1.16481
18:04:58|1.16481
18:04:59|1.16481
18:05:00|1.16481
18:05:01|1.16481
18:05:02|1.16481
18:05:03|1.16481
18:05:04|1.16394
18:05:05|1.16478
18:05:07|1.16478
18:05:08|1.16478
18:05:09|1.16478
18:05:10|1.16395
18:05:12|1.16395
18:05:12|1.16395
18:05:15|1.16395
18:05:15|1.16392
18:05:16|1.16392
18:05:18|1.16359
18:05:19|1.16321
18:05:20|1.16335
18:05:21|1.16335
18:05:21|1.16335
18:05:23|1.16335
18:05:23|1.16335
18:05:25|1.16335
18:05:25|1.16335
18:05:28|1.16335
18:05:28|1.16335
18:05:29|1.16295
18:05:30|1.16317
18:05:31|1.16317
18:05:32|1.16317
18:05:33|1.16299
18:05:35|1.16299
18:05:36|1.16299
18:05:36|1.16143
18:05:37|1.163
18:05:39|1.163
18:05:39|1.163
18:05:40|1.163
18:05:42|1.163
18:05:43|1.163
18:05:44|1.16132
18:05:45|1.16132
18:05:45|1.16132
18:05:46|1.16132
18:05:47|1.16094
18:05:48|1.16094
18:05:50|1.16095
18:05:51|1.16095
18:05:52|1.16093
18:05:52|1.16093
18:05:54|1.16256
18:05:54|1.16094
18:05:56|1.16094
18:05:56|1.16094
18:05:57|1.16094
18:05:58|1.16094
18:06:00|1.16094
18:06:01|1.16094
18:06:02|1.16132
18:06:03|1.16094
18:06:03|1.16081
18:06:05|1.16081
18:06:07|1.16081
18:06:07|1.16081
18:06:09|1.16081
18:06:10|1.16081
18:06:11|1.16093
18:06:12|1.15948
18:06:14|1.15859
18:06:16|1.15859
18:06:17|1.15859
18:06:18|1.15859
18:06:18|1.15859
18:06:20|1.15859
18:06:21|1.15859
18:06:21|1.15859
18:06:23|1.158
18:06:24|1.1583
18:06:24|1.1583
18:06:26|1.1583
18:06:27|1.15856
18:06:28|1.15856
18:06:29|1.15856
18:06:30|1.15856
18:06:31|1.15856
18:06:32|1.1575
18:06:32|1.1575
18:06:34|1.1575
18:06:35|1.1575
18:06:35|1.15734
18:06:36|1.15734
18:06:38|1.15734
18:06:39|1.15734
18:06:40|1.15734
18:06:41|1.15734
18:06:42|1.15734
18:06:43|1.15734
18:06:43|1.15726
18:06:44|1.15726
18:06:46|1.15693
18:06:46|1.15693
18:06:47|1.15678
18:06:50|1.157
18:06:50|1.157
18:06:51|1.157
18:06:52|1.157
18:06:53|1.157
18:06:54|1.15726
18:06:55|1.15726
18:06:56|1.15726
18:06:57|1.15726
18:06:58|1.15726
18:06:59|1.15726
18:07:00|1.15726
18:07:01|1.15726
18:07:02|1.15726
18:07:03|1.15726
18:07:04|1.15726
18:07:05|1.15726
18:07:07|1.15661
18:07:08|1.15661
18:07:09|1.15661
18:07:10|1.15726
18:07:11|1.15726
18:07:12|1.15541
18:07:13|1.15654
18:07:14|1.1562
18:07:15|1.15559
18:07:16|1.15541
18:07:17|1.15541
18:07:19|1.15541
18:07:20|1.15465
18:07:21|1.15465
18:07:22|1.15465
18:07:23|1.15468
18:07:24|1.15431
18:07:25|1.15431
18:07:26|1.15431
18:07:27|1.154
18:07:28|1.154
18:07:29|1.154
18:07:30|1.154
18:07:31|1.15286
18:07:32|1.15286
18:07:33|1.154
18:07:34|1.154
18:07:35|1.154
18:07:36|1.154
18:07:37|1.1511
18:07:38|1.1511
18:07:39|1.15315
18:07:40|1.15315
18:07:41|1.15315
18:07:42|1.15264
18:07:43|1.15264
18:07:44|1.15264
18:07:45|1.15344
18:07:46|1.15344
18:07:47|1.15344
18:07:48|1.15344
18:07:49|1.15344
18:07:50|1.15344
18:07:51|1.15264
18:07:52|1.15264
18:07:53|1.15264
18:07:54|1.15264
18:07:55|1.15264
18:07:56|1.15264
18:07:57|1.15264
18:07:58|1.15157
18:08:00|1.15151
18:08:00|1.15258
18:08:02|1.15258
18:08:02|1.15258
18:08:04|1.15258
18:08:05|1.1561
18:08:06|1.1561
18:08:07|1.15344
18:08:09|1.15344
18:08:09|1.15518
18:08:11|1.15518
18:08:12|1.15518
18:08:13|1.15358
18:08:14|1.15358
18:08:14|1.15358
18:08:16|1.15358
18:08:17|1.15358
18:08:17|1.15358
18:08:20|1.15358
18:08:21|1.15358
18:08:22|1.15372
18:08:23|1.15372
18:08:24|1.15372
18:08:25|1.15494
18:08:26|1.15494
18:08:28|1.15372
18:08:29|1.15237
18:08:30|1.15372
18:08:31|1.155
18:08:32|1.155
18:08:33|1.155
18:08:34|1.155
18:08:35|1.155
18:08:36|1.155
18:08:37|1.155
18:08:38|1.155
18:08:39|1.155
18:08:40|1.155
18:08:41|1.155
18:08:42|1.155
18:08:43|1.155
18:08:44|1.155
18:08:45|1.155
18:08:46|1.155
18:08:47|1.15508
18:08:48|1.15508
18:08:49|1.15524
18:08:50|1.15524
18:08:51|1.15599
18:08:52|1.15599
18:08:53|1.15599
18:08:54|1.15599
18:08:55|1.155
18:08:56|1.155
18:08:57|1.155
18:08:58|1.155
18:08:59|1.15626
18:09:00|1.15626
18:09:01|1.15507
18:09:02|1.15507
18:09:03|1.15507
18:09:04|1.15508
18:09:05|1.15508
18:09:06|1.15508
18:09:07|1.15508
18:09:08|1.15508
18:09:10|1.15508
18:09:11|1.15508
18:09:13|1.15524
18:09:13|1.15524
18:09:15|1.15524
18:09:15|1.15524
18:09:18|1.15524
18:09:19|1.15524
18:09:20|1.15524
18:09:21|1.15524
18:09:22|1.15524
18:09:24|1.15524
18:09:25|1.15507
18:09:27|1.15507
18:09:28|1.15511
18:09:29|1.15511
18:09:31|1.15511
18:09:31|1.15511
18:09:33|1.15511
18:09:34|1.15511
18:09:35|1.15511
18:09:36|1.15511
18:09:37|1.15511
18:09:38|1.15598
18:09:39|1.15598
18:09:40|1.15598
18:09:41|1.15598
18:09:42|1.15598
18:09:43|1.15598
18:09:44|1.15512
18:09:45|1.15512
18:09:46|1.15512
18:09:47|1.15512
18:09:48|1.15512
18:09:49|1.15512
18:09:50|1.15512
18:09:51|1.15512
18:09:52|1.15512
18:09:53|1.15597
18:09:54|1.15597
18:09:55|1.15597
18:09:56|1.15668
18:09:57|1.15703
18:09:58|1.15698
18:09:59|1.15631
18:10:00|1.15631
18:10:01|1.15631
18:10:03|1.15638
18:10:04|1.15638
18:10:05|1.15638
18:10:06|1.15638
18:10:07|1.15638
18:10:09|1.15638
18:10:10|1.15725
18:10:12|1.15725
18:10:12|1.15725
18:10:14|1.15636
18:10:15|1.15563
18:10:16|1.15631
18:10:18|1.15638
18:10:19|1.1575
18:10:19|1.1575
18:10:21|1.1575
18:10:22|1.1577
18:10:23|1.1577
18:10:23|1.1577
18:10:26|1.1577
18:10:26|1.1577
18:10:28|1.1577
18:10:29|1.1575
18:10:31|1.1575
18:10:31|1.1575
18:10:33|1.1575
18:10:34|1.1575
18:10:35|1.1575
18:10:36|1.15563
18:10:37|1.15563
18:10:38|1.15769
18:10:39|1.15769
18:10:40|1.15769
18:10:41|1.15586
18:10:42|1.15586
18:10:43|1.15586
18:10:44|1.15586
18:10:45|1.15769
18:10:46|1.15603
18:10:47|1.15543
18:10:48|1.15543
18:10:49|1.15758
18:10:50|1.15758
18:10:50|1.15753
18:10:52|1.15769
18:10:52|1.15769
18:10:54|1.15769
18:10:55|1.15769
18:10:56|1.15769
18:10:56|1.15769
18:10:58|1.15769
18:10:58|1.15769
18:10:59|1.15769
18:11:01|1.15769
18:11:02|1.15769
18:11:03|1.15769
18:11:04|1.15769
18:11:05|1.15787
18:11:05|1.15769
18:11:07|1.15769
18:11:08|1.15822
18:11:09|1.15822
18:11:10|1.15822
18:11:12|1.16
18:11:13|1.1585
18:11:15|1.1585
18:11:15|1.1585
18:11:16|1.1585
18:11:18|1.15861
18:11:19|1.15861
18:11:20|1.15861
18:11:21|1.15861
18:11:22|1.15861
18:11:23|1.15861
18:11:24|1.15861
18:11:25|1.15967
18:11:27|1.15836
18:11:28|1.15836
18:11:29|1.15967
18:11:30|1.15967
18:11:31|1.15834
18:11:32|1.15834
18:11:33|1.1585
18:11:34|1.1585
18:11:35|1.15784
18:11:36|1.15699
18:11:37|1.1577
18:11:38|1.1577
18:11:39|1.1567
18:11:40|1.1557
18:11:41|1.15807
18:11:42|1.15591
18:11:43|1.15591
18:11:44|1.15687
18:11:45|1.15685
18:11:46|1.155
18:11:48|1.155
18:11:50|1.155
18:11:50|1.156
18:11:52|1.156
18:11:52|1.156
18:11:54|1.15655
18:11:54|1.155
18:11:56|1.155
18:11:56|1.155
18:11:57|1.155
18:11:59|1.155
18:11:59|1.155
18:12:00|1.155
18:12:01|1.155
18:12:02|1.155
18:12:03|1.155
18:12:04|1.155
18:12:05|1.15625
18:12:06|1.15625
18:12:08|1.15625
18:12:10|1.15625
18:12:10|1.15625
18:12:12|1.15682
18:12:14|1.15987
18:12:15|1.1571
18:12:16|1.1571
18:12:18|1.1571
18:12:19|1.15933
18:12:21|1.15933
18:12:22|1.15933
18:12:24|1.15931
18:12:25|1.159
18:12:26|1.15931
18:12:27|1.15931
18:12:28|1.15931
18:12:29|1.15931
18:12:30|1.159
18:12:31|1.159
18:12:32|1.159
18:12:32|1.159
18:12:34|1.159
18:12:35|1.159
18:12:36|1.15784
18:12:37|1.15784
18:12:38|1.15784
18:12:39|1.15784
18:12:40|1.15784
18:12:41|1.159
18:12:42|1.159
18:12:43|1.159
18:12:43|1.159
18:12:45|1.159
18:12:45|1.159
18:12:47|1.159
18:12:48|1.159
18:12:49|1.159
18:12:50|1.159
18:12:50|1.15893
18:12:52|1.15893
18:12:53|1.159
18:12:54|1.159
18:12:54|1.159
18:12:56|1.159
18:12:57|1.159
18:12:58|1.159
18:12:58|1.159
18:12:59|1.159
18:13:01|1.159
18:13:02|1.159
18:13:02|1.159
18:13:04|1.159
18:13:05|1.159
18:13:06|1.15704
18:13:07|1.15704
18:13:08|1.15704
18:13:09|1.15704
18:13:10|1.15704
18:13:11|1.15704
18:13:12|1.15704
18:13:14|1.15887
18:13:15|1.15887
18:13:17|1.15887
18:13:18|1.15887
18:13:19|1.15887
18:13:20|1.15887
18:13:21|1.15887
18:13:22|1.15887
18:13:24|1.15887
18:13:25|1.15887
18:13:26|1.15897
18:13:27|1.15899
18:13:28|1.15899
18:13:28|1.15887
18:13:30|1.15887
18:13:31|1.15887
18:13:32|1.15887
18:13:33|1.15887
18:13:34|1.15887
18:13:35|1.15887
18:13:36|1.15887
18:13:37|1.15887
18:13:38|1.15899
18:13:39|1.15899
18:13:39|1.15899
18:13:40|1.15899
18:13:42|1.15899
18:13:43|1.15899
18:13:44|1.15899
18:13:45|1.15899
18:13:46|1.15899
18:13:47|1.15899
18:13:48|1.15705
18:13:48|1.15705
18:13:49|1.15705
18:13:51|1.15705
18:13:51|1.15705
18:13:54|1.15705
18:13:54|1.15841
18:13:55|1.15841
18:13:57|1.15841
18:13:58|1.15841
18:13:59|1.15841
18:13:59|1.15841
18:14:00|1.15841
18:14:01|1.15841
18:14:02|1.15841
18:14:04|1.15841
18:14:04|1.15751
18:14:06|1.15751
18:14:07|1.15751
18:14:08|1.15751
18:14:08|1.15751
18:14:10|1.15751
18:14:10|1.15799
18:14:12|1.15705
18:14:12|1.15705
18:14:14|1.15705
18:14:15|1.15792
18:14:17|1.15792
18:14:17|1.15792
18:14:20|1.15793
18:14:21|1.15793
18:14:22|1.15793
18:14:24|1.15855
18:14:24|1.15705
18:14:25|1.15705
18:14:27|1.15851
18:14:28|1.15625
18:14:29|1.15625
18:14:31|1.15625
18:14:32|1.15625
18:14:33|1.15625
18:14:33|1.15625
18:14:34|1.15625
18:14:36|1.15625
18:14:37|1.15625
18:14:38|1.15625
18:14:39|1.15625
18:14:40|1.15625
18:14:41|1.15625
18:14:43|1.15624
18:14:43|1.15786
18:14:44|1.15786
18:14:45|1.15786
18:14:46|1.15786
18:14:47|1.1578
18:14:49|1.1578
18:14:49|1.15624
18:14:50|1.15624
18:14:51|1.15624
18:14:52|1.15624
18:14:53|1.15624
18:14:54|1.15624
18:14:56|1.15624
18:14:57|1.15624
18:14:58|1.15624
18:14:59|1.15624
18:15:00|1.1574
18:15:01|1.1574
18:15:02|1.1574
18:15:03|1.1574
18:15:04|1.1574
18:15:05|1.15624
18:15:06|1.15624
18:15:08|1.15624
18:15:08|1.15624
18:15:10|1.15624
18:15:12|1.15624
18:15:12|1.15624
18:15:14|1.15624
18:15:16|1.15624
18:15:17|1.15624
18:15:18|1.15624
18:15:19|1.15624
18:15:20|1.15624
18:15:21|1.15624
18:15:22|1.15624
18:15:23|1.15481
18:15:24|1.15577
18:15:25|1.15574
18:15:26|1.15574
18:15:27|1.15574
18:15:28|1.15574
18:15:30|1.15336
18:15:30|1.15336
18:15:33|1.1535
18:15:33|1.1535
18:15:34|1.1535
18:15:36|1.1535
18:15:36|1.1535
18:15:37|1.1535
18:15:39|1.1535
18:15:40|1.1535
18:15:41|1.1535
18:15:42|1.1535
18:15:43|1.1535
18:15:44|1.1535
18:15:45|1.1535
18:15:46|1.1535
18:15:47|1.1535
18:15:48|1.1535
18:15:49|1.1535
18:15:50|1.1535
18:15:51|1.1535
18:15:52|1.1535
18:15:53|1.1535
18:15:54|1.1535
18:15:55|1.1535
18:15:56|1.1535
18:15:57|1.1535
18:15:58|1.1543
18:15:59|1.1543
18:16:00|1.1535
18:16:01|1.1535
18:16:02|1.15335
18:16:03|1.15335
18:16:04|1.15278
18:16:05|1.15278
18:16:06|1.15278
18:16:07|1.15278
18:16:08|1.15242
18:16:09|1.15242
18:16:10|1.15278
18:16:11|1.15278
18:16:12|1.15278
18:16:13|1.15278
18:16:14|1.15278
18:16:16|1.15278
18:16:17|1.15278
18:16:19|1.152
18:16:20|1.15149
18:16:22|1.15149
18:16:23|1.15149
18:16:24|1.1515
18:16:24|1.1515
18:16:27|1.1515
18:16:28|1.1515
18:16:29|1.1515
18:16:30|1.1515
18:16:30|1.1515
18:16:32|1.1515
18:16:33|1.1515
18:16:35|1.1515
18:16:35|1.1515
18:16:36|1.1534
18:16:37|1.15472
18:16:38|1.15472
18:16:39|1.15472
18:16:40|1.15472
18:16:42|1.15472
18:16:42|1.15472
18:16:44|1.15472
18:16:45|1.15472
18:16:45|1.15472
18:16:47|1.15472
18:16:48|1.15472
18:16:49|1.15472
18:16:50|1.15472
18:16:51|1.15472
18:16:52|1.15472
18:16:53|1.15472
18:16:54|1.15472
18:16:55|1.15357
18:16:56|1.15357
18:16:57|1.15357
18:16:58|1.15357
18:16:59|1.15357
18:17:00|1.15357
18:17:01|1.15357
18:17:02|1.15469
18:17:03|1.1537
18:17:04|1.1535
18:17:05|1.1535
18:17:06|1.1535
18:17:07|1.1535
18:17:08|1.1535
18:17:09|1.1535
18:17:10|1.1535
18:17:11|1.15357
18:17:12|1.15277
18:17:13|1.15336
18:17:14|1.15336
18:17:15|1.15277
18:17:16|1.15336
18:17:17|1.15336
18:17:19|1.15336
18:17:21|1.15278
18:17:22|1.15278
18:17:22|1.15278
18:17:23|1.15278
18:17:24|1.15278
18:17:26|1.15278
18:17:27|1.15278
18:17:29|1.15278
18:17:30|1.15278
18:17:31|1.15278
18:17:32|1.15278
18:17:33|1.15278
18:17:33|1.15278
18:17:35|1.15278
18:17:35|1.15335
18:17:38|1.15278
18:17:39|1.15278
18:17:41|1.15278
18:17:41|1.15278
18:17:42|1.15278
18:17:43|1.15278
18:17:44|1.15278
18:17:45|1.15278
18:17:46|1.15278
18:17:47|1.15278
18:17:48|1.15278
18:17:49|1.14966
18:17:50|1.14998
18:17:51|1.14897
18:17:52|1.14897
18:17:53|1.14896
18:17:54|1.14897
18:17:55|1.14897
18:17:56|1.14897
18:17:57|1.14897
18:17:58|1.14897
18:17:59|1.14879
18:18:00|1.14879
18:18:01|1.14879
18:18:03|1.14879
18:18:03|1.14879
18:18:04|1.14896
18:18:05|1.14896
18:18:06|1.14896
18:18:07|1.14896
18:18:08|1.14897
18:18:09|1.14896
18:18:10|1.14896
18:18:11|1.14896
18:18:12|1.14896
18:18:14|1.14925
18:18:15|1.14925
18:18:16|1.14925
18:18:17|1.14925
18:18:19|1.14925
18:18:20|1.14925
18:18:20|1.14925
18:18:22|1.14925
18:18:22|1.14925
18:18:25|1.14925
18:18:26|1.14925
18:18:27|1.14926
18:18:29|1.14926
18:18:31|1.14933
18:18:31|1.14925
18:18:32|1.15
18:18:33|1.15
18:18:35|1.15
18:18:36|1.15
18:18:36|1.15
18:18:38|1.15
18:18:39|1.15
18:18:39|1.15
18:18:40|1.14896
18:18:43|1.14896
18:18:43|1.14896
18:18:46|1.14896
18:18:46|1.14968
18:18:48|1.14968
18:18:49|1.14968
18:18:50|1.14968
18:18:51|1.14968
18:18:52|1.14968
18:18:53|1.14968
18:18:54|1.14968
18:18:55|1.14968
18:18:56|1.14896
18:18:57|1.14896
18:18:58|1.14896
18:18:59|1.14896
18:19:00|1.14897
18:19:02|1.14897
18:19:03|1.14897
18:19:05|1.14896
18:19:06|1.14896
18:19:07|1.14934
18:19:08|1.14897
18:19:09|1.14897
18:19:10|1.14897
18:19:11|1.14897
18:19:13|1.14897
18:19:13|1.14897
18:19:15|1.14897
18:19:16|1.14897
18:19:16|1.14897
18:19:18|1.14897
18:19:18|1.14897
18:19:20|1.14897
18:19:21|1.14897
18:19:23|1.14897
18:19:24|1.14897
18:19:25|1.14874
18:19:26|1.14874
18:19:26|1.14874
18:19:29|1.14874
18:19:30|1.14897
18:19:31|1.14897
18:19:32|1.14897
18:19:33|1.14897
18:19:34|1.14897
18:19:35|1.14874
18:19:36|1.14874
18:19:37|1.14874
18:19:39|1.14874
18:19:40|1.14811
18:19:41|1.14811
18:19:42|1.1485
18:19:43|1.1485
18:19:43|1.1485
18:19:45|1.14868
18:19:45|1.14868
18:19:47|1.14868
18:19:47|1.14868
18:19:49|1.14868
18:19:50|1.14868
18:19:52|1.14868
18:19:53|1.14868
18:19:53|1.14868
18:19:54|1.14868
18:19:55|1.14868
18:19:56|1.1485
18:19:57|1.1485
18:19:58|1.1485
18:19:59|1.1485
18:20:01|1.1485
18:20:02|1.1485
18:20:03|1.14751
18:20:03|1.14751
18:20:05|1.14751
18:20:05|1.14751
18:20:07|1.14751
18:20:07|1.14751
18:20:10|1.14751
18:20:10|1.14725
18:20:11|1.14725
18:20:12|1.14874
18:20:13|1.14751
18:20:14|1.14751
18:20:15|1.14751
18:20:16|1.14751
18:20:18|1.14751
18:20:18|1.14751
18:20:19|1.14751
18:20:21|1.14751
18:20:23|1.14751
18:20:23|1.14751
18:20:26|1.14751
18:20:26|1.14751
18:20:28|1.14751
18:20:30|1.14751
18:20:31|1.14644
18:20:32|1.14751
18:20:33|1.14751
18:20:34|1.14751
18:20:35|1.14751
18:20:36|1.14751
18:20:37|1.14725
18:20:37|1.14725
18:20:39|1.14725
18:20:40|1.14725
18:20:41|1.14725
18:20:42|1.14751
18:20:43|1.14725
18:20:44|1.14725
18:20:45|1.14725
18:20:46|1.14725
18:20:47|1.14725
18:20:48|1.14725
18:20:49|1.14725
18:20:50|1.14725
18:20:51|1.14725
18:20:52|1.14698
18:20:53|1.14698
18:20:54|1.14725
18:20:55|1.14725
18:20:56|1.14725
18:20:57|1.14725
18:20:59|1.14697
18:21:00|1.14699
18:21:01|1.14724
18:21:01|1.14724
18:21:03|1.14724
18:21:04|1.14724
18:21:05|1.14724
18:21:06|1.14724
18:21:07|1.14597
18:21:07|1.14597
18:21:10|1.14597
18:21:10|1.14597
18:21:11|1.146
18:21:13|1.146
18:21:14|1.146
18:21:15|1.146
18:21:16|1.146
18:21:17|1.146
18:21:18|1.1462
18:21:19|1.1462
18:21:20|1.1462
18:21:22|1.1445
18:21:24|1.14453
18:21:24|1.14447
18:21:26|1.14406
18:21:27|1.1445
18:21:28|1.14407
18:21:29|1.14406
18:21:30|1.1441
18:21:32|1.1445
18:21:32|1.14507
18:21:34|1.14509
18:21:34|1.14509
18:21:36|1.14655
18:21:37|1.14655
18:21:38|1.14655
18:21:40|1.14519
18:21:41|1.14519
18:21:43|1.14647
18:21:44|1.14642
18:21:44|1.14642
18:21:45|1.14699
18:21:46|1.14699
18:21:47|1.14699
18:21:48|1.14699
18:21:49|1.14655
18:21:50|1.14655
18:21:52|1.14655
18:21:52|1.14655
18:21:53|1.14655
18:21:54|1.14655
18:21:55|1.14655
18:21:56|1.14655
18:21:57|1.14655
18:21:59|1.14655
18:21:59|1.14655
18:22:00|1.14655
18:22:02|1.14655
18:22:02|1.14655
18:22:03|1.14635
18:22:04|1.14582
18:22:06|1.14582
18:22:07|1.14582
18:22:07|1.14582
18:22:09|1.14582
18:22:11|1.14582
18:22:12|1.14582
18:22:12|1.14582
18:22:13|1.14582
18:22:14|1.14582
18:22:16|1.14582
18:22:16|1.14582
18:22:17|1.14582
18:22:18|1.14654
18:22:19|1.14725
18:22:20|1.14725
18:22:21|1.14725
18:22:23|1.14616
18:22:25|1.14616
18:22:27|1.14618
18:22:28|1.14724
18:22:29|1.14724
18:22:31|1.14724
18:22:31|1.14724
18:22:33|1.14724
18:22:34|1.14724
18:22:35|1.14724
18:22:36|1.14724
18:22:37|1.14724
18:22:38|1.14656
18:22:39|1.14656
18:22:40|1.14656
18:22:41|1.14655
18:22:42|1.14723
18:22:43|1.14723
18:22:44|1.14723
18:22:45|1.14723
18:22:46|1.1472
18:22:47|1.1472
18:22:48|1.14721
18:22:49|1.14721
18:22:50|1.14721
18:22:51|1.14723
18:22:52|1.14723
18:22:53|1.14723
18:22:54|1.14723
18:22:55|1.14723
18:22:56|1.14723
18:22:57|1.14723
18:22:59|1.14723
18:22:59|1.14723
18:23:00|1.14723
18:23:01|1.14723
18:23:03|1.1472
18:23:04|1.1472
18:23:05|1.1472
18:23:05|1.14823
18:23:06|1.14874
18:23:08|1.14874
18:23:08|1.14874
18:23:10|1.14874
18:23:11|1.14874
18:23:13|1.14874
18:23:13|1.14874
18:23:14|1.14874
18:23:15|1.14877
18:23:16|1.14877
18:23:17|1.14877
18:23:19|1.14875
18:23:21|1.14875
18:23:21|1.14906
18:23:23|1.14906
18:23:25|1.14906
18:23:27|1.14906
18:23:27|1.14906
18:23:28|1.14906
18:23:29|1.14906
18:23:30|1.14906
18:23:31|1.14906
18:23:32|1.14906
18:23:33|1.14906
18:23:34|1.14906
18:23:36|1.14805
18:23:37|1.14906
18:23:38|1.14906
18:23:39|1.14906
18:23:40|1.14906
18:23:41|1.14906
18:23:42|1.14906
18:23:43|1.14906
18:23:44|1.14906
18:23:45|1.14874
18:23:46|1.14874
18:23:47|1.14874
18:23:48|1.14874
18:23:49|1.1484
18:23:50|1.1463
18:23:51|1.1463
18:23:52|1.1463
18:23:53|1.14753
18:23:54|1.14753
18:23:55|1.14753
18:23:56|1.14753
18:23:57|1.14538
18:23:58|1.14753
18:23:59|1.14753
18:24:00|1.14753
18:24:01|1.14753
18:24:02|1.14753
18:24:03|1.1463
18:24:04|1.1463
18:24:05|1.1463
18:24:06|1.14753
18:24:07|1.14753
18:24:09|1.14753
18:24:10|1.14631
18:24:11|1.14631
18:24:12|1.14631
18:24:13|1.1463
18:24:13|1.1463
18:24:16|1.1463
18:24:16|1.1463
18:24:17|1.1463
18:24:18|1.1463
18:24:20|1.1463
18:24:21|1.1463
18:24:22|1.146
18:24:22|1.146
18:24:24|1.146
18:24:24|1.146
18:24:27|1.14631
18:24:28|1.14631
18:24:29|1.14631
18:24:30|1.14631
18:24:31|1.14601
18:24:32|1.14601
18:24:33|1.14601
18:24:34|1.14601
18:24:36|1.14601
18:24:37|1.14601
18:24:38|1.14601
18:24:40|1.14601
18:24:40|1.14601
18:24:42|1.14601
18:24:43|1.14601
18:24:44|1.14601
18:24:45|1.14601
18:24:46|1.14601
18:24:48|1.14601
18:24:49|1.14601
18:24:50|1.14601
18:24:51|1.14601
18:24:52|1.14601
18:24:53|1.14601
18:24:54|1.14601
18:24:55|1.14601
18:24:56|1.14601
18:24:57|1.14601
18:24:58|1.146
18:24:59|1.146
18:25:00|1.146
18:25:02|1.146
18:25:03|1.146
18:25:05|1.14601
18:25:05|1.14601
18:25:06|1.14601
18:25:07|1.14601
18:25:09|1.1463
18:25:09|1.1463
18:25:11|1.1475
18:25:12|1.1475
18:25:13|1.1475
18:25:14|1.1475
18:25:15|1.1475
18:25:16|1.1475
18:25:17|1.1475
18:25:18|1.1475
18:25:19|1.1475
18:25:20|1.1475
18:25:21|1.1475
18:25:22|1.1475
18:25:23|1.1475
18:25:24|1.1475
18:25:25|1.1475
18:25:26|1.1475
18:25:28|1.1475
18:25:28|1.14596
18:25:30|1.14596
18:25:32|1.14596
18:25:34|1.1452
18:25:35|1.14511
18:25:37|1.14511
18:25:38|1.14596
18:25:40|1.14596
18:25:41|1.14596
18:25:42|1.14596
18:25:43|1.14596
18:25:44|1.1451
18:25:45|1.1451
18:25:46|1.1451
18:25:47|1.1451
18:25:48|1.14594
18:25:49|1.14594
18:25:50|1.14594
18:25:51|1.14594
18:25:52|1.14594
18:25:53|1.14594
18:25:54|1.14594
18:25:55|1.14594
18:25:56|1.14594
18:25:57|1.14594
18:25:58|1.14594
18:25:59|1.14594
18:26:00|1.14594
18:26:01|1.14388
18:26:03|1.14508
18:26:04|1.14504
18:26:05|1.14497
18:26:06|1.14481
18:26:07|1.14503
18:26:08|1.14273
18:26:09|1.144
18:26:10|1.14266
18:26:11|1.14266
18:26:12|1.14229
18:26:12|1.1423
18:26:13|1.1423
18:26:15|1.14343
18:26:16|1.14343
18:26:17|1.14341
18:26:18|1.14341
18:26:19|1.14341
18:26:20|1.14341
18:26:21|1.1423
18:26:21|1.1423
18:26:23|1.1423
18:26:24|1.14341
18:26:25|1.14292
18:26:27|1.14292
18:26:28|1.14191
18:26:28|1.14191
18:26:30|1.14191
18:26:32|1.14191
18:26:32|1.14191
18:26:33|1.14191
18:26:34|1.14191
18:26:35|1.1423
18:26:36|1.1423
18:26:37|1.1423
18:26:38|1.1429
18:26:39|1.1429
18:26:40|1.1429
18:26:41|1.1429
18:26:42|1.1429
18:26:44|1.1429
18:26:44|1.1429
18:26:46|1.1429
18:26:48|1.1429
18:26:49|1.1429
18:26:50|1.1429
18:26:51|1.1429
18:26:52|1.1423
18:26:53|1.1429
18:26:54|1.1429
18:26:55|1.1429
18:26:56|1.1429
18:26:57|1.1429
18:26:58|1.1429
18:26:59|1.14266
18:27:00|1.1429
18:27:01|1.1429
18:27:02|1.1429
18:27:03|1.1429
18:27:04|1.14134
18:27:05|1.14171
18:27:06|1.14171
18:27:07|1.14171
18:27:08|1.14171
18:27:09|1.14171
18:27:10|1.14171
18:27:11|1.14162
18:27:12|1.14162
18:27:13|1.14171
18:27:14|1.14171
18:27:15|1.14171
18:27:16|1.14171
18:27:17|1.14171
18:27:18|1.14171
18:27:19|1.14273
18:27:20|1.1429
18:27:21|1.1429
18:27:22|1.1429
18:27:23|1.1429
18:27:25|1.1429
18:27:25|1.1429
18:27:27|1.1429
18:27:28|1.1429
18:27:30|1.1429
18:27:32|1.1429
18:27:33|1.1429
18:27:34|1.1429
18:27:34|1.1429
18:27:36|1.1429
18:27:38|1.1429
18:27:39|1.1429
18:27:40|1.14289
18:27:41|1.14289
18:27:42|1.1429
18:27:43|1.1429
18:27:44|1.1429
18:27:45|1.1429
18:27:46|1.1429
18:27:47|1.14289
18:27:48|1.14401
18:27:49|1.14401
18:27:50|1.14401
18:27:52|1.14401
18:27:53|1.14401
18:27:54|1.14401
18:27:55|1.14401
18:27:56|1.14401
18:27:57|1.14401
18:27:57|1.14401
18:27:59|1.14401
18:28:00|1.14401
18:28:00|1.14401
18:28:02|1.14401
18:28:03|1.14401
18:28:04|1.14401
18:28:05|1.14401
18:28:05|1.14401
18:28:07|1.14194
18:28:08|1.14194
18:28:09|1.14194
18:28:09|1.14194
18:28:11|1.14194
18:28:12|1.14194
18:28:13|1.14352
18:28:14|1.14352
18:28:15|1.14162
18:28:16|1.14162
18:28:17|1.14162
18:28:18|1.14162
18:28:18|1.14162
18:28:20|1.1421
18:28:21|1.1421
18:28:22|1.1421
18:28:23|1.1421
18:28:24|1.14422
18:28:25|1.14266
18:28:26|1.14266
18:28:26|1.14492
18:28:29|1.14352
18:28:30|1.14352
18:28:31|1.143
18:28:32|1.144
18:28:33|1.144
18:28:34|1.144
18:28:35|1.144
18:28:36|1.144
18:28:38|1.144
18:28:39|1.14317
18:28:40|1.14317
18:28:41|1.14464
18:28:41|1.14464
18:28:43|1.14464
18:28:45|1.14464
18:28:46|1.14464
18:28:47|1.14464
18:28:48|1.14464
18:28:49|1.14464
18:28:51|1.14464
18:28:52|1.14464
18:28:52|1.14464
18:28:54|1.14265
18:28:56|1.14265
18:28:56|1.14351
18:28:57|1.14351
18:28:58|1.14351
18:28:59|1.14268
18:29:00|1.14268
18:29:01|1.14268
18:29:02|1.14268
18:29:03|1.14268
18:29:04|1.14352
18:29:06|1.14352
18:29:08|1.14352
18:29:08|1.14352
18:29:09|1.14352
18:29:11|1.14266
18:29:11|1.14275
18:29:13|1.14275
18:29:13|1.14283
18:29:14|1.14283
18:29:16|1.14265
18:29:18|1.14265
18:29:18|1.14265
18:29:19|1.14265
18:29:20|1.14267
18:29:21|1.14267
18:29:23|1.14267
18:29:23|1.14219
18:29:24|1.14219
18:29:26|1.14219
18:29:28|1.14219
18:29:29|1.14219
18:29:30|1.14299
18:29:32|1.14299
18:29:34|1.142
18:29:35|1.14414
18:29:36|1.14414
18:29:37|1.14414
18:29:38|1.14414
18:29:39|1.14414
18:29:40|1.14414
18:29:42|1.14414
18:29:43|1.14421
18:29:44|1.1442
18:29:45|1.14421
18:29:47|1.14421
18:29:48|1.1432
18:29:48|1.14321
18:29:50|1.14461
18:29:50|1.14461
18:29:53|1.14461
18:29:53|1.14461
18:29:54|1.14461
18:29:55|1.14461
18:29:57|1.14461
18:29:58|1.14461
18:29:59|1.14461
18:30:00|1.14461
18:30:01|1.14451
18:30:02|1.14451
18:30:04|1.14451
18:30:04|1.14451
18:30:05|1.14451
18:30:07|1.14451
18:30:09|1.14451
18:30:09|1.14454
18:30:11|1.14341
18:30:11|1.14341
18:30:12|1.14341
18:30:13|1.14341
18:30:14|1.14267
18:30:16|1.14267
18:30:17|1.14267
18:30:18|1.14267
18:30:19|1.14267
18:30:19|1.14267
18:30:21|1.14267
18:30:21|1.14267
18:30:22|1.14267
18:30:24|1.14267
18:30:25|1.14267
18:30:27|1.14267
18:30:27|1.14267
18:30:29|1.1427
18:30:31|1.1427
18:30:32|1.1427
18:30:33|1.1427
18:30:34|1.1427
18:30:36|1.1427
18:30:38|1.14341
18:30:40|1.14341
18:30:40|1.1429
18:30:41|1.1429
18:30:42|1.1429
18:30:43|1.1429
18:30:44|1.1429
18:30:45|1.1429
18:30:46|1.1429
18:30:47|1.1429
18:30:48|1.1429
18:30:49|1.1429
18:30:50|1.1429
18:30:51|1.1429
18:30:52|1.1429
18:30:53|1.1429
18:30:54|1.1429
18:30:55|1.1429
18:30:56|1.1429
18:30:57|1.14405
18:30:58|1.14405
18:30:59|1.14405
18:31:00|1.14405
18:31:01|1.14405
18:31:02|1.14405
18:31:03|1.14303
18:31:04|1.14303
18:31:05|1.14297
18:31:06|1.14297
18:31:07|1.14291
18:31:08|1.14291
18:31:09|1.14291
18:31:11|1.14291
18:31:12|1.14291
18:31:13|1.1429
18:31:14|1.1429
18:31:15|1.14345
18:31:16|1.14345
18:31:17|1.14345
18:31:18|1.14345
18:31:20|1.14345
18:31:21|1.14345
18:31:21|1.14209
18:31:23|1.14209
18:31:24|1.14209
18:31:25|1.14209
18:31:25|1.14209
18:31:26|1.14209
18:31:27|1.14448
18:31:29|1.14242
18:31:30|1.14242
18:31:32|1.14442
18:31:33|1.14442
18:31:34|1.14442
18:31:35|1.14442
18:31:36|1.14442
18:31:38|1.14249
18:31:40|1.14249
18:31:41|1.14249
18:31:42|1.14249
18:31:44|1.14249
18:31:44|1.14249
18:31:46|1.14487
18:31:46|1.1435
18:31:48|1.1435
18:31:48|1.1435
18:31:50|1.1435
18:31:51|1.1435
18:31:52|1.1435
18:31:53|1.1435
18:31:54|1.14379
18:31:54|1.1438
18:31:56|1.14342
18:31:57|1.14342
18:31:59|1.14342
18:32:00|1.14342
18:32:01|1.14342
18:32:01|1.14342
18:32:02|1.14342
18:32:03|1.1438
18:32:05|1.1438
18:32:06|1.1438
18:32:07|1.1438
18:32:08|1.1438
18:32:09|1.1438
18:32:10|1.1438
18:32:12|1.14329
18:32:13|1.14329
18:32:14|1.14329
18:32:14|1.14329
18:32:15|1.14329
18:32:16|1.14329
18:32:18|1.14329
18:32:18|1.14329
18:32:20|1.14329
18:32:20|1.14329
18:32:21|1.14329
18:32:23|1.14329
18:32:24|1.14384
18:32:25|1.14279
18:32:26|1.14279
18:32:27|1.14279
18:32:28|1.14278
18:32:29|1.14279
18:32:30|1.14279
18:32:31|1.14279
18:32:32|1.14262
18:32:34|1.14242
18:32:35|1.14242
18:32:35|1.14242
18:32:37|1.14153
18:32:38|1.14153
18:32:38|1.14153
18:32:40|1.14153
18:32:42|1.14312
18:32:42|1.14154
18:32:44|1.14154
18:32:45|1.14154
18:32:46|1.14154
18:32:48|1.14154
18:32:48|1.14154
18:32:50|1.14154
18:32:51|1.14154
18:32:52|1.14154
18:32:53|1.14154
18:32:54|1.14154
18:32:55|1.14154
18:32:56|1.14154
18:32:57|1.14154
18:32:58|1.14154
18:32:59|1.14154
18:33:00|1.14154
18:33:01|1.14154
18:33:02|1.14154
18:33:03|1.14154
18:33:04|1.14154
18:33:05|1.14154
18:33:06|1.14154
18:33:07|1.14154
18:33:08|1.14154
18:33:09|1.14154
18:33:10|1.14154
18:33:11|1.14154
18:33:12|1.14154
18:33:13|1.14154
18:33:15|1.14154
18:33:15|1.14154
18:33:17|1.14154
18:33:17|1.14154
18:33:19|1.14154
18:33:20|1.14154
18:33:21|1.14154
18:33:22|1.14154
18:33:23|1.14154
18:33:23|1.14154
18:33:25|1.14154
18:33:26|1.14154
18:33:27|1.14154
18:33:27|1.14154
18:33:29|1.14154
18:33:30|1.14363
18:33:31|1.14363
18:33:31|1.14363
18:33:34|1.14363
18:33:35|1.14262
18:33:36|1.14262
18:33:37|1.14262
18:33:39|1.14262
18:33:40|1.14262
18:33:42|1.14262
18:33:43|1.14262
18:33:43|1.14262
18:33:44|1.14262
18:33:47|1.14262
18:33:47|1.14262
18:33:48|1.14262
18:33:49|1.14154
18:33:50|1.14154
18:33:51|1.14154
18:33:52|1.14154
18:33:53|1.14154
18:33:54|1.14154
18:33:55|1.14154
18:33:56|1.14154
18:33:57|1.14154
18:33:58|1.14154
18:33:59|1.14154
18:34:00|1.14154
18:34:01|1.14154
18:34:02|1.14154
18:34:03|1.14154
18:34:04|1.14154
18:34:06|1.14154
18:34:07|1.14255
18:34:08|1.14255
18:34:09|1.14255
18:34:10|1.14255
18:34:11|1.14154
18:34:12|1.14154
18:34:13|1.14154
18:34:14|1.14154
18:34:15|1.1428
18:34:16|1.1428
18:34:17|1.1428
18:34:18|1.1428
18:34:19|1.1428
18:34:20|1.1428
18:34:22|1.14255
18:34:23|1.14255
18:34:23|1.14255
18:34:24|1.14255
18:34:26|1.14255
18:34:26|1.14255
18:34:27|1.14255
18:34:29|1.1428
18:34:30|1.1428
18:34:31|1.1428
18:34:33|1.1428
18:34:34|1.14245
18:34:35|1.14231
18:34:36|1.14231
18:34:37|1.14231
18:34:38|1.14231
18:34:39|1.14231
18:34:40|1.14231
18:34:41|1.14257
18:34:43|1.14273
18:34:44|1.14273
18:34:45|1.14273
18:34:46|1.14273
18:34:47|1.14273
18:34:49|1.14273
18:34:49|1.14273
18:34:52|1.14273
18:34:52|1.14273
18:34:53|1.14273
18:34:54|1.14273
18:34:55|1.14282
18:34:56|1.14282
18:34:57|1.14273
18:34:58|1.14277
18:34:59|1.14277
18:35:00|1.14277
18:35:01|1.14277
18:35:02|1.14277
18:35:04|1.14277
18:35:04|1.14277
18:35:06|1.14277
18:35:06|1.14277
18:35:08|1.14753
18:35:09|1.14845
18:35:10|1.14727
18:35:11|1.14716
18:35:12|1.1472
18:35:13|1.14753
18:35:14|1.14774
18:35:15|1.15
18:35:16|1.15
18:35:17|1.15
18:35:18|1.15
18:35:19|1.15107
18:35:20|1.153
18:35:21|1.15319
18:35:22|1.1534
18:35:23|1.15365
18:35:24|1.15336
18:35:25|1.15352
18:35:26|1.15352
18:35:27|1.15261
18:35:28|1.15256
18:35:29|1.15256
18:35:30|1.15256
18:35:31|1.15256
18:35:33|1.15336
18:35:35|1.15336
18:35:37|1.15347
18:35:37|1.15258
18:35:39|1.15258
18:35:40|1.15258
18:35:41|1.15258
18:35:42|1.15258
18:35:44|1.15258
18:35:44|1.15258
18:35:45|1.15351
18:35:46|1.15351
18:35:47|1.15351
18:35:48|1.15351
18:35:50|1.15351
18:35:50|1.15263
18:35:51|1.15263
18:35:52|1.15263
18:35:53|1.15263
18:35:54|1.15263
18:35:56|1.15352
18:35:57|1.15352
18:35:58|1.15352
18:35:59|1.15478
18:36:01|1.15474
18:36:01|1.15474
18:36:02|1.15474
18:36:03|1.15474
18:36:04|1.15474
18:36:06|1.15474
18:36:07|1.15474
18:36:07|1.15474
18:36:09|1.1525
18:36:10|1.15
18:36:10|1.15009
18:36:11|1.15009
18:36:14|1.15013
18:36:14|1.1503
18:36:15|1.1503
18:36:17|1.1503
18:36:18|1.1503
18:36:19|1.15178
18:36:20|1.15178
18:36:21|1.15178
18:36:22|1.15274
18:36:23|1.15378
18:36:25|1.15471
18:36:26|1.15471
18:36:26|1.15471
18:36:28|1.15485
18:36:29|1.15485
18:36:29|1.15485
18:36:31|1.1559
18:36:31|1.15552
18:36:32|1.1546
18:36:33|1.15312
18:36:34|1.1528
18:36:37|1.1528
18:36:37|1.15276
18:36:39|1.15276
18:36:40|1.15282
18:36:41|1.15282
18:36:42|1.15282
18:36:43|1.15282
18:36:44|1.1537
18:36:46|1.152
18:36:47|1.15294
18:36:49|1.15294
18:36:50|1.15308
18:36:50|1.15308
18:36:52|1.15308
18:36:52|1.15308
18:36:53|1.15371
18:36:55|1.15371
18:36:56|1.15371
18:36:56|1.15371
18:36:59|1.15371
18:36:59|1.15371
18:37:01|1.15365
18:37:02|1.15365
18:37:03|1.15302
18:37:04|1.15302
18:37:05|1.15302
18:37:07|1.15302
18:37:08|1.15302
18:37:08|1.15302
18:37:09|1.15302
18:37:11|1.15302
18:37:12|1.15302
18:37:13|1.15302
18:37:13|1.15302
18:37:14|1.15369
18:37:15|1.154
18:37:17|1.154
18:37:18|1.154
18:37:19|1.154
18:37:20|1.154
18:37:21|1.15397
18:37:22|1.15397
18:37:23|1.15397
18:37:24|1.15356
18:37:25|1.15356
18:37:26|1.15449
18:37:27|1.15449
18:37:28|1.15452
18:37:29|1.15452
18:37:30|1.15452
18:37:31|1.15452
18:37:32|1.15442
18:37:33|1.15442
18:37:34|1.15442
18:37:35|1.15477
18:37:36|1.15477
18:37:38|1.15477
18:37:39|1.15477
18:37:39|1.15356
18:37:42|1.1529
18:37:42|1.1529
18:37:43|1.152
18:37:45|1.152
18:37:45|1.152
18:37:47|1.15254
18:37:47|1.15254
18:37:48|1.15201
18:37:50|1.15201
18:37:51|1.15271
18:37:51|1.15367
18:37:53|1.15367
18:37:54|1.15284
18:37:55|1.15388
18:37:56|1.15388
18:37:57|1.15388
18:37:58|1.15388
18:37:59|1.15388
18:38:01|1.15445
18:38:02|1.15445
18:38:03|1.15445
18:38:05|1.15445
18:38:05|1.15445
18:38:06|1.15388
18:38:07|1.15388
18:38:09|1.15388
18:38:11|1.15368
18:38:13|1.15431
18:38:13|1.15431
18:38:15|1.15429
18:38:16|1.15429
18:38:17|1.15429
18:38:17|1.15388
18:38:18|1.15368
18:38:19|1.15368
18:38:20|1.15426
18:38:22|1.15426
18:38:22|1.15426
18:38:24|1.15368
18:38:24|1.15368
18:38:26|1.15368
18:38:27|1.15368
18:38:29|1.15286
18:38:30|1.15286
18:38:31|1.15286
18:38:32|1.15286
18:38:33|1.15286
18:38:35|1.15286
18:38:37|1.15286
18:38:38|1.15201
18:38:39|1.15201
18:38:40|1.15201
18:38:41|1.15201
18:38:42|1.15201
18:38:43|1.15201
18:38:44|1.15201
18:38:45|1.15254
18:38:46|1.15269
18:38:47|1.15366
18:38:48|1.15366
18:38:49|1.15366
18:38:50|1.15366
18:38:52|1.15366
18:38:52|1.15308
18:38:53|1.15308
18:38:54|1.15308
18:38:55|1.15308
18:38:56|1.1544
18:38:57|1.1544
18:38:58|1.1544
18:38:59|1.1544
18:39:00|1.1544
18:39:01|1.1544
18:39:02|1.1544
18:39:03|1.1544
18:39:05|1.1544
18:39:06|1.1544
18:39:07|1.1544
18:39:08|1.1544
18:39:09|1.15405
18:39:10|1.15405
18:39:11|1.15339
18:39:12|1.15339
18:39:14|1.15339
18:39:14|1.15339
18:39:15|1.15339
18:39:17|1.15309
18:39:18|1.15266
18:39:18|1.15266
18:39:20|1.15266
18:39:21|1.15266
18:39:23|1.15266
18:39:24|1.15266
18:39:25|1.15266
18:39:26|1.15269
18:39:28|1.15269
18:39:28|1.154
18:39:29|1.15392
18:39:30|1.15392
18:39:31|1.15392
18:39:32|1.15392
18:39:33|1.15392
18:39:34|1.15392
18:39:35|1.15392
18:39:36|1.15392
18:39:37|1.15392
18:39:39|1.15388
18:39:41|1.1545
18:39:42|1.1545
18:39:43|1.15386
18:39:44|1.15386
18:39:45|1.15392
18:39:47|1.15392
18:39:49|1.15392
18:39:49|1.15392
18:39:50|1.15392
18:39:51|1.15392
18:39:53|1.15392
18:39:54|1.15392
18:39:54|1.15392
18:39:55|1.15392
18:39:56|1.15392
18:39:58|1.15392
18:39:58|1.15406
18:39:59|1.15406
18:40:01|1.15406
18:40:01|1.15406
18:40:02|1.15406
18:40:04|1.15406
18:40:05|1.15406
18:40:07|1.15406
18:40:08|1.15406
18:40:09|1.15475
18:40:10|1.15409
18:40:11|1.15409
18:40:12|1.15409
18:40:13|1.15409
18:40:14|1.15376
18:40:15|1.15282
18:40:16|1.15282
18:40:17|1.15282
18:40:18|1.15282
18:40:19|1.15348
18:40:20|1.15348
18:40:21|1.15348
18:40:22|1.15348
18:40:23|1.15348
18:40:24|1.15352
18:40:25|1.15352
18:40:26|1.1532
18:40:27|1.1532
18:40:28|1.1532
18:40:29|1.1532
18:40:30|1.1532
18:40:31|1.1532
18:40:32|1.1532
18:40:33|1.15389
18:40:34|1.15389
18:40:35|1.15389
18:40:36|1.15389
18:40:37|1.15389
18:40:38|1.15389
18:40:39|1.15389
18:40:41|1.15389
18:40:42|1.15389
18:40:43|1.15389
18:40:45|1.15389
18:40:46|1.15389
18:40:48|1.15389
18:40:48|1.15389
18:40:50|1.15389
18:40:50|1.15389
18:40:51|1.15131
18:40:52|1.15
18:40:53|1.14918
18:40:54|1.14925
18:40:55|1.15087
18:40:56|1.15087
18:40:57|1.15107
18:40:58|1.15107
18:40:59|1.15107
18:41:00|1.15107
18:41:02|1.15107
18:41:03|1.14902
18:41:04|1.14878
18:41:05|1.14878
18:41:05|1.14878
18:41:07|1.14922
18:41:09|1.15202
18:41:10|1.15203
18:41:10|1.15203
18:41:12|1.15203
18:41:12|1.15203
18:41:14|1.15203
18:41:15|1.15203
18:41:16|1.15203
18:41:16|1.15203
18:41:18|1.15174
18:41:19|1.15174
18:41:19|1.15174
18:41:21|1.15174
18:41:22|1.15158
18:41:23|1.15158
18:41:24|1.15228
18:41:24|1.15228
18:41:27|1.15228
18:41:27|1.15228
18:41:28|1.15228
18:41:29|1.15212
18:41:30|1.15212
18:41:32|1.15166
18:41:33|1.15166
18:41:33|1.15166
18:41:34|1.15166
18:41:35|1.15166
18:41:36|1.15166
18:41:37|1.15166
18:41:38|1.15166
18:41:39|1.15243
18:41:41|1.15223
18:41:42|1.15223
18:41:43|1.15223
18:41:45|1.15223
18:41:46|1.15223
18:41:47|1.15023
18:41:48|1.14946
18:41:49|1.14947
18:41:51|1.14947
18:41:53|1.14913
18:41:53|1.15025
18:41:54|1.15025
18:41:55|1.14948
18:41:56|1.14948
18:41:57|1.14903
18:41:58|1.14903
18:42:00|1.14903
18:42:00|1.14903
18:42:02|1.14903
18:42:03|1.14903
18:42:04|1.14903
18:42:05|1.14903
18:42:06|1.14903
18:42:07|1.14893
18:42:08|1.14893
18:42:09|1.14893
18:42:10|1.14893
18:42:11|1.14893
18:42:13|1.14893
18:42:15|1.14893
18:42:16|1.14891
18:42:17|1.14793
18:42:18|1.14793
18:42:20|1.14793
18:42:21|1.14793
18:42:22|1.14793
18:42:23|1.14793
18:42:24|1.14793
18:42:24|1.14762
18:42:26|1.14762
18:42:27|1.14762
18:42:27|1.14762
18:42:29|1.14784
18:42:29|1.14784
18:42:31|1.14784
18:42:32|1.14784
18:42:33|1.14784
18:42:34|1.14784
18:42:35|1.14784
18:42:36|1.14784
18:42:37|1.14701
18:42:38|1.14685
18:42:39|1.14723
18:42:40|1.14723
18:42:41|1.14723
18:42:43|1.14723
18:42:43|1.14723
18:42:44|1.14723
18:42:45|1.14723
18:42:48|1.14645
18:42:48|1.14579
18:42:49|1.14636
18:42:50|1.14636
18:42:51|1.14648
18:42:52|1.14648
18:42:53|1.14716
18:42:54|1.14704
18:42:55|1.14704
18:42:56|1.14704
18:42:57|1.14698
18:42:59|1.14698
18:43:00|1.1453
18:43:00|1.1453
18:43:01|1.1453
18:43:02|1.1453
18:43:03|1.145
18:43:04|1.145
18:43:05|1.14487
18:43:06|1.14487
18:43:07|1.14487
18:43:08|1.1453
18:43:10|1.1453
18:43:11|1.1453
18:43:12|1.14484
18:43:13|1.14484
18:43:14|1.14484
18:43:16|1.14484
18:43:16|1.14529
18:43:18|1.14529
18:43:19|1.14529
18:43:19|1.14529
18:43:21|1.14529
18:43:22|1.14529
18:43:23|1.14529
18:43:23|1.14529
18:43:25|1.13903
18:43:26|1.13821
18:43:27|1.13895
18:43:28|1.13922
18:43:29|1.13911
18:43:31|1.14033
18:43:32|1.14081
18:43:33|1.14066
18:43:33|1.14066
18:43:35|1.14066
18:43:36|1.1411
18:43:37|1.1411
18:43:38|1.14149
18:43:39|1.14167
18:43:40|1.14167
18:43:41|1.14193
18:43:43|1.14193
18:43:45|1.14193
18:43:46|1.14193
18:43:47|1.14193
18:43:48|1.1417
18:43:49|1.14301
18:43:51|1.14301
18:43:51|1.14303
18:43:53|1.14303
18:43:55|1.14365
18:43:55|1.14365
18:43:56|1.14341
18:43:57|1.14341
18:43:58|1.14341
18:43:59|1.14341
18:44:00|1.14341
18:44:01|1.14121
18:44:02|1.14086
18:44:03|1.14066
18:44:05|1.14271
18:44:06|1.14271
18:44:07|1.14271
18:44:08|1.14235
18:44:09|1.14235
18:44:10|1.14235
18:44:11|1.14235
18:44:12|1.14235
18:44:13|1.14235
18:44:14|1.14235
18:44:15|1.14235
18:44:16|1.1419
18:44:17|1.1419
18:44:19|1.14066
18:44:20|1.14138
18:44:21|1.14138
18:44:22|1.14086
18:44:23|1.14086
18:44:24|1.14086
18:44:26|1.14086
18:44:28|1.13954
18:44:29|1.13954
18:44:30|1.13947
18:44:31|1.13948
18:44:32|1.13948
18:44:33|1.13881
18:44:34|1.13881
18:44:35|1.13881
18:44:36|1.13828
18:44:37|1.13828
18:44:38|1.13825
18:44:39|1.13799
18:44:40|1.13799
18:44:41|1.13799
18:44:43|1.13825
18:44:45|1.13825
18:44:47|1.13825
18:44:48|1.13825
18:44:49|1.13825
18:44:51|1.13825
18:44:52|1.13749
18:44:52|1.13702
18:44:53|1.13702
18:44:55|1.13702
18:44:55|1.13702
18:44:56|1.13702
18:44:59|1.13725
18:44:59|1.13725
18:45:00|1.13685
18:45:01|1.13702
18:45:02|1.13725
18:45:03|1.13802
18:45:04|1.13802
18:45:06|1.13724
18:45:07|1.13724
18:45:08|1.13724
18:45:09|1.13724
18:45:10|1.13724
18:45:12|1.13724
18:45:13|1.13724
18:45:14|1.13724
18:45:15|1.13724
18:45:15|1.13701
18:45:17|1.13701
18:45:18|1.13701
18:45:19|1.13701
18:45:19|1.13701
18:45:20|1.13701
18:45:22|1.13651
18:45:23|1.13695
18:45:24|1.13695
18:45:25|1.13695
18:45:26|1.1361
18:45:28|1.13701
18:45:29|1.13791
18:45:30|1.13791
18:45:31|1.13791
18:45:31|1.13791
18:45:32|1.13791
18:45:34|1.13747
18:45:34|1.138
18:45:36|1.13791
18:45:36|1.13791
18:45:37|1.13782
18:45:39|1.13782
18:45:39|1.13782
18:45:40|1.13784
18:45:41|1.13712
18:45:42|1.13701
18:45:44|1.13701
18:45:46|1.13701
18:45:47|1.13701
18:45:48|1.13701
18:45:49|1.13701
18:45:50|1.13701
18:45:52|1.13701
18:45:53|1.13695
18:45:54|1.13695
18:45:55|1.13695
18:45:56|1.13695
18:45:57|1.13695
18:45:58|1.13695
18:45:59|1.13695
18:46:00|1.13695
18:46:02|1.13695
18:46:02|1.13695
18:46:03|1.13699
18:46:06|1.1371
18:46:06|1.1371
18:46:07|1.13701
18:46:09|1.13845
18:46:11|1.1386
18:46:11|1.1386
18:46:13|1.1386
18:46:14|1.1386
18:46:16|1.13888
18:46:17|1.13888
18:46:18|1.13888
18:46:19|1.13888
18:46:20|1.13888
18:46:21|1.13985
18:46:23|1.13985
18:46:23|1.13985
18:46:25|1.13985
18:46:26|1.13985
18:46:27|1.13985
18:46:28|1.13997
18:46:29|1.13997
18:46:30|1.13985
18:46:30|1.13985
18:46:32|1.13985
18:46:33|1.13985
18:46:35|1.13985
18:46:36|1.13985
18:46:36|1.13984
18:46:38|1.13984
18:46:39|1.13984
18:46:39|1.13984
18:46:40|1.13822
18:46:41|1.1391
18:46:42|1.1391
18:46:44|1.13749
18:46:44|1.13749
18:46:47|1.13882
18:46:48|1.13712
18:46:48|1.13712
18:46:49|1.13712
18:46:52|1.13712
18:46:52|1.13718
18:46:53|1.13718
18:46:54|1.13718
18:46:55|1.13718
18:46:56|1.13718
18:46:57|1.13718
18:46:58|1.13718
18:46:59|1.13718
18:47:00|1.13824
18:47:01|1.13824
18:47:02|1.13718
18:47:03|1.13718
18:47:04|1.13718
18:47:05|1.13718
18:47:07|1.13718
18:47:08|1.13783
18:47:09|1.13783
18:47:11|1.13783
18:47:12|1.1365
18:47:13|1.1365
18:47:14|1.13721
18:47:15|1.13721
18:47:16|1.13696
18:47:16|1.13694
18:47:18|1.13694
18:47:19|1.137
18:47:20|1.13727
18:47:20|1.13727
18:47:21|1.13727
18:47:23|1.13727
18:47:24|1.13727
18:47:26|1.13727
18:47:26|1.13731
18:47:28|1.13731
18:47:28|1.13731
18:47:29|1.13731
18:47:31|1.13863
18:47:31|1.13856
18:47:33|1.13856
18:47:34|1.13856
18:47:36|1.13856
18:47:37|1.13856
18:47:37|1.13856
18:47:39|1.13856
18:47:39|1.13856
18:47:42|1.13856
18:47:42|1.13856
18:47:43|1.13856
18:47:44|1.13882
18:47:45|1.13932
18:47:48|1.13932
18:47:48|1.13932
18:47:49|1.13931
18:47:50|1.13931
18:47:51|1.13931
18:47:52|1.13931
18:47:53|1.13931
18:47:55|1.13852
18:47:56|1.13852
18:47:57|1.13852
18:47:58|1.13856
18:47:59|1.13857
18:48:01|1.13857
18:48:01|1.13857
18:48:03|1.13857
18:48:04|1.13857
18:48:06|1.13857
18:48:07|1.1386
18:48:08|1.1386
18:48:08|1.1386
18:48:10|1.1386
18:48:11|1.13857
18:48:12|1.13857
18:48:13|1.13857
18:48:14|1.13857
18:48:15|1.13857
18:48:16|1.13857
18:48:18|1.13932
18:48:18|1.13932
18:48:20|1.13932
18:48:20|1.13932
18:48:22|1.13914
18:48:23|1.13914
18:48:24|1.14018
18:48:25|1.14018
18:48:26|1.14018
18:48:27|1.14018
18:48:28|1.14018
18:48:29|1.13939
18:48:30|1.13939
18:48:31|1.13971
18:48:32|1.13971
18:48:33|1.13971
18:48:34|1.13971
18:48:35|1.13971
18:48:36|1.13971
18:48:37|1.13971
18:48:38|1.13914
18:48:39|1.13914
18:48:40|1.13935
18:48:41|1.13935
18:48:42|1.13935
18:48:43|1.13935
18:48:44|1.13935
18:48:45|1.13877
18:48:46|1.13701
18:48:47|1.137
18:48:49|1.137
18:48:50|1.137
18:48:50|1.13611
18:48:51|1.13611
18:48:52|1.13608
18:48:55|1.13605
18:48:55|1.13576
18:48:56|1.13598
18:48:57|1.13576
18:48:58|1.13576
18:48:59|1.13532
18:49:01|1.135
18:49:02|1.135
18:49:02|1.13551
18:49:03|1.135
18:49:04|1.13538
18:49:06|1.13538
18:49:06|1.135
18:49:08|1.13499
18:49:09|1.13499
18:49:09|1.13499
18:49:11|1.13499
18:49:11|1.13499
18:49:13|1.13499
18:49:13|1.13499
18:49:16|1.13453
18:49:16|1.1355
18:49:18|1.13576
18:49:19|1.13576
18:49:21|1.135
18:49:21|1.135
18:49:23|1.135
18:49:24|1.135
18:49:26|1.135
18:49:26|1.135
18:49:27|1.135
18:49:28|1.13499
18:49:29|1.135
18:49:31|1.135
18:49:32|1.135
18:49:32|1.135
18:49:33|1.13874
18:49:34|1.13541
18:49:35|1.13541
18:49:37|1.13541
18:49:38|1.13541
18:49:38|1.13541
18:49:40|1.13541
18:49:41|1.13541
18:49:42|1.13603
18:49:43|1.13609
18:49:44|1.13609
18:49:45|1.13609
18:49:46|1.13609
18:49:47|1.1355
18:49:49|1.1355
18:49:51|1.13548
18:49:51|1.13603
18:49:52|1.13603
18:49:54|1.1361
18:49:55|1.1361
18:49:55|1.1361
18:49:56|1.1361
18:49:57|1.1361
18:49:58|1.1361
18:50:01|1.1361
18:50:02|1.1361
18:50:03|1.1361
18:50:04|1.13676
18:50:05|1.1358
18:50:06|1.13554
18:50:07|1.13603
18:50:08|1.13603
18:50:09|1.13603
18:50:10|1.13603
18:50:11|1.13603
18:50:12|1.1355
18:50:13|1.1355
18:50:14|1.1355
18:50:15|1.13543
18:50:16|1.13206
18:50:17|1.13241
18:50:19|1.13199
18:50:19|1.13333
18:50:20|1.13333
18:50:22|1.13333
18:50:22|1.13333
18:50:23|1.13143
18:50:24|1.13143
18:50:26|1.13143
18:50:26|1.13143
18:50:27|1.13143
18:50:29|1.13208
18:50:30|1.13208
18:50:31|1.13208
18:50:32|1.13382
18:50:33|1.13333
18:50:34|1.13333
18:50:35|1.13278
18:50:36|1.13278
18:50:37|1.1313
18:50:38|1.1313
18:50:39|1.1313
18:50:40|1.1313
18:50:42|1.1313
18:50:43|1.13133
18:50:44|1.13133
18:50:44|1.13133
18:50:47|1.13133
18:50:47|1.13133
18:50:48|1.13061
18:50:50|1.13242
18:50:51|1.13007
18:50:51|1.12988
18:50:52|1.13177
18:50:54|1.12941
18:50:55|1.12999
18:50:56|1.13
18:50:57|1.13066
18:50:58|1.13066
18:51:00|1.13066
18:51:01|1.13
18:51:02|1.13
18:51:03|1.12991
18:51:03|1.13019
18:51:04|1.13019
18:51:06|1.12694
18:51:07|1.12646
18:51:08|1.13341
18:51:08|1.13373
18:51:11|1.13174
18:51:11|1.13174
18:51:12|1.13174
18:51:14|1.13172
18:51:15|1.13145
18:51:16|1.13183
18:51:17|1.13183
18:51:18|1.13183
18:51:19|1.13183
18:51:20|1.13183
18:51:21|1.13183
18:51:22|1.13182
18:51:23|1.13182
18:51:24|1.13182
18:51:25|1.13182
18:51:27|1.13182
18:51:27|1.1313
18:51:28|1.1313
18:51:30|1.13145
18:51:30|1.13145
18:51:31|1.132
18:51:33|1.13214
18:51:33|1.13133
18:51:35|1.13133
18:51:37|1.13062
18:51:37|1.13062
18:51:38|1.13062
18:51:39|1.13056
18:51:40|1.13056
18:51:41|1.13056
18:51:42|1.13056
18:51:43|1.13056
18:51:44|1.13014
18:51:45|1.13221
18:51:46|1.13235
18:51:47|1.13235
18:51:48|1.13063
18:51:49|1.13063
18:51:50|1.13063
18:51:52|1.13248
18:51:53|1.13248
18:51:54|1.13248
18:51:55|1.13248
18:51:56|1.1324
18:51:57|1.1324
18:51:58|1.1324
18:51:59|1.1324
18:52:01|1.1324
18:52:02|1.1324
18:52:02|1.13307
18:52:03|1.13342
18:52:04|1.13342
18:52:07|1.13408
18:52:07|1.13408
18:52:09|1.13408
18:52:10|1.13434
18:52:11|1.13434
18:52:12|1.13434
18:52:13|1.13442
18:52:14|1.13575
18:52:15|1.13558
18:52:16|1.13575
18:52:17|1.13578
18:52:19|1.13521
18:52:21|1.13818
18:52:22|1.13931
18:52:23|1.13931
18:52:24|1.1382
18:52:25|1.13901
18:52:26|1.13838
18:52:27|1.13838
18:52:28|1.13856
18:52:29|1.13856
18:52:30|1.13856
18:52:31|1.13856
18:52:32|1.13856
18:52:33|1.13856
18:52:34|1.13862
18:52:35|1.13862
18:52:36|1.13862
18:52:37|1.13772
18:52:38|1.13772
18:52:39|1.13857
18:52:40|1.13856
18:52:41|1.13856
18:52:42|1.13856
18:52:43|1.13856
18:52:45|1.13856
18:52:45|1.13853
18:52:46|1.13947
18:52:47|1.13947
18:52:48|1.13947
18:52:50|1.13974
18:52:51|1.13906
18:52:53|1.13974
18:52:54|1.13974
18:52:54|1.14012
18:52:55|1.14012
18:52:56|1.14012
18:52:57|1.13947
18:52:59|1.14
18:52:59|1.14
18:53:00|1.14
18:53:01|1.14
18:53:02|1.14
18:53:03|1.14133
18:53:05|1.14071
18:53:05|1.14181
18:53:07|1.14166
18:53:09|1.14166
18:53:11|1.14037
18:53:12|1.13787
18:53:12|1.13965
18:53:14|1.13946
18:53:15|1.13946
18:53:16|1.13946
18:53:16|1.13946
18:53:17|1.13946
18:53:19|1.13946
18:53:19|1.13946
18:53:21|1.13946
18:53:21|1.13946
18:53:22|1.13946
18:53:24|1.13946
18:53:24|1.13947
18:53:26|1.13947
18:53:27|1.13947
18:53:27|1.13946
18:53:29|1.13946
18:53:31|1.14165
18:53:31|1.14084
18:53:32|1.14182
18:53:33|1.14182
18:53:35|1.14182
18:53:35|1.14139
18:53:36|1.14139
18:53:37|1.14139
18:53:38|1.14139
18:53:39|1.14219
18:53:41|1.14211
18:53:42|1.14108
18:53:42|1.14109
18:53:44|1.141
18:53:45|1.141
18:53:46|1.141
18:53:47|1.141
18:53:48|1.141
18:53:49|1.141
18:53:50|1.141
18:53:52|1.141
18:53:53|1.14168
18:53:55|1.14168
18:53:57|1.14168
18:53:57|1.14101
18:53:58|1.14101
18:53:59|1.14101
18:54:01|1.14101
18:54:02|1.14101
18:54:04|1.14165
18:54:04|1.14165
18:54:06|1.14165
18:54:07|1.14165
18:54:08|1.14258
18:54:10|1.14258
18:54:11|1.14258
18:54:13|1.14258
18:54:13|1.14256
18:54:14|1.14258
18:54:15|1.14258
18:54:16|1.14256
18:54:17|1.14256
18:54:18|1.14256
18:54:19|1.14252
18:54:20|1.14245
18:54:22|1.14245
18:54:22|1.14245
18:54:24|1.14258
18:54:24|1.14258
18:54:25|1.14258
18:54:27|1.14258
18:54:28|1.14258
18:54:28|1.14258
18:54:29|1.14258
18:54:31|1.14258
18:54:31|1.14258
18:54:33|1.14258
18:54:33|1.14258
18:54:35|1.14258
18:54:36|1.14258
18:54:37|1.14258
18:54:38|1.14113
18:54:39|1.14113
18:54:40|1.14113
18:54:41|1.14113
18:54:42|1.14113
18:54:43|1.14113
18:54:44|1.14257
18:54:45|1.14113
18:54:46|1.14258
18:54:47|1.14258
18:54:48|1.14258
18:54:49|1.14245
18:54:50|1.14255
18:54:51|1.14255
18:54:52|1.14255
18:54:53|1.14255
18:54:54|1.14255
18:54:55|1.14046
18:54:57|1.14246
18:54:58|1.14246
18:54:59|1.14246
18:55:00|1.14246
18:55:01|1.14113
18:55:02|1.14113
18:55:03|1.14113
18:55:04|1.14246
18:55:05|1.14246
18:55:06|1.14246
18:55:07|1.14246
18:55:08|1.14113
18:55:10|1.14242
18:55:10|1.14242
18:55:12|1.14053
18:55:13|1.14045
18:55:14|1.14045
18:55:15|1.14045
18:55:16|1.14045
18:55:17|1.14045
18:55:18|1.14045
18:55:19|1.14045
18:55:20|1.14121
18:55:22|1.14121
18:55:22|1.14121
18:55:24|1.14094
18:55:25|1.14094
18:55:26|1.14097
18:55:27|1.14166
18:55:28|1.14166
18:55:29|1.1418
18:55:30|1.1418
18:55:31|1.1418
18:55:32|1.1418
18:55:33|1.1418
18:55:34|1.14164
18:55:35|1.14164
18:55:36|1.14099
18:55:37|1.14164
18:55:38|1.14164
18:55:39|1.14164
18:55:41|1.14164
18:55:42|1.14166
18:55:43|1.14166
18:55:44|1.14242
18:55:45|1.14164
18:55:45|1.142
18:55:47|1.14242
18:55:48|1.14242
18:55:48|1.14242
18:55:50|1.14242
18:55:51|1.14242
18:55:52|1.14242
18:55:53|1.14158
18:55:54|1.14158
18:55:56|1.14165
18:55:57|1.14165
18:55:59|1.14165
18:56:00|1.14165
18:56:01|1.14099
18:56:03|1.14099
18:56:05|1.14099
18:56:05|1.14099
18:56:06|1.14242
18:56:08|1.14242
18:56:08|1.14266
18:56:10|1.14266
18:56:10|1.14411
18:56:11|1.14326
18:56:13|1.14326
18:56:15|1.14326
18:56:16|1.14439
18:56:16|1.14425
18:56:17|1.14451
18:56:19|1.14451
18:56:19|1.14533
18:56:21|1.14533
18:56:21|1.14454
18:56:23|1.14365
18:56:24|1.14305
18:56:25|1.14309
18:56:26|1.14309
18:56:27|1.14309
18:56:29|1.14147
18:56:29|1.14147
18:56:31|1.14129
18:56:32|1.13927
18:56:33|1.13927
18:56:34|1.13927
18:56:35|1.13927
18:56:36|1.13927
18:56:37|1.13927
18:56:38|1.14069
18:56:39|1.14069
18:56:39|1.14095
18:56:41|1.14095
18:56:41|1.14092
18:56:43|1.14092
18:56:44|1.14024
18:56:45|1.14023
18:56:46|1.14023
18:56:47|1.14023
18:56:48|1.14023
18:56:49|1.14062
18:56:50|1.14062
18:56:51|1.1406
18:56:52|1.1406
18:56:53|1.1406
18:56:54|1.14069
18:56:55|1.14069
18:56:56|1.14069
18:56:57|1.14069
18:56:58|1.14207
18:56:59|1.14207
18:57:00|1.14207
18:57:01|1.141
18:57:02|1.141
18:57:03|1.141
18:57:04|1.141
18:57:05|1.141
18:57:07|1.141
18:57:08|1.141
18:57:08|1.141
18:57:10|1.141
18:57:11|1.141
18:57:12|1.141
18:57:13|1.141
18:57:13|1.14101
18:57:15|1.14101
18:57:16|1.14102
18:57:16|1.14102
18:57:19|1.14102
18:57:19|1.14102
18:57:21|1.14102
18:57:21|1.141
18:57:22|1.141
18:57:23|1.141
18:57:25|1.141
18:57:25|1.14101
18:57:26|1.14101
18:57:27|1.14101
18:57:29|1.14101
18:57:29|1.14101
18:57:30|1.14101
18:57:31|1.14047
18:57:32|1.14047
18:57:33|1.14047
18:57:34|1.14101
18:57:35|1.14047
18:57:36|1.14047
18:57:38|1.14047
18:57:39|1.14047
18:57:39|1.14047
18:57:41|1.141
18:57:42|1.141
18:57:42|1.141
18:57:44|1.14147
18:57:44|1.14147
18:57:45|1.1389
18:57:47|1.13823
18:57:48|1.13823
18:57:49|1.13823
18:57:50|1.13823
18:57:51|1.13774
18:57:52|1.13774
18:57:53|1.13774
18:57:54|1.13648
18:57:55|1.13694
18:57:57|1.13555
18:57:58|1.13555
18:57:59|1.13555
18:58:00|1.13555
18:58:01|1.13555
18:58:02|1.13555
18:58:03|1.13555
18:58:04|1.13555
18:58:06|1.13555
18:58:07|1.13555
18:58:08|1.13555
18:58:10|1.13555
18:58:10|1.13555
18:58:12|1.137
18:58:13|1.137
18:58:14|1.137
18:58:15|1.137
18:58:16|1.137
18:58:18|1.13599
18:58:18|1.13599
18:58:19|1.13599
18:58:20|1.13635
18:58:22|1.136
18:58:23|1.136
18:58:23|1.13665
18:58:24|1.13665
18:58:25|1.13665
18:58:27|1.13665
18:58:28|1.13601
18:58:29|1.13647
18:58:30|1.13647
18:58:31|1.13665
18:58:32|1.13665
18:58:33|1.13665
18:58:34|1.13665
18:58:35|1.13665
18:58:36|1.13665
18:58:37|1.13665
18:58:38|1.13578
18:58:39|1.13578
18:58:40|1.13578
18:58:41|1.13578
18:58:43|1.13551
18:58:43|1.13552
18:58:45|1.13552
18:58:46|1.13599
18:58:47|1.13675
18:58:48|1.13675
18:58:49|1.13675
18:58:50|1.13566
18:58:51|1.13566
18:58:52|1.13566
18:58:53|1.13566
18:58:54|1.13566
18:58:55|1.13566
18:58:56|1.13566
18:58:57|1.13665
18:58:59|1.13675
18:59:00|1.13551
18:59:01|1.13551
18:59:02|1.13551
18:59:03|1.13649
18:59:04|1.13649
18:59:05|1.13555
18:59:06|1.13559
18:59:07|1.13559
18:59:09|1.13559
18:59:10|1.13559
18:59:11|1.13559
18:59:12|1.13559
18:59:14|1.13805
18:59:16|1.13892
18:59:16|1.13899
18:59:17|1.13931
18:59:18|1.13931
18:59:19|1.13931
18:59:20|1.13931
18:59:22|1.1394
18:59:23|1.13941
18:59:24|1.13941
18:59:25|1.13941
18:59:26|1.141
18:59:27|1.141
18:59:28|1.141
18:59:30|1.13947
18:59:30|1.13953
18:59:31|1.141
18:59:33|1.14098
18:59:33|1.14001
18:59:34|1.14001
18:59:36|1.1407
18:59:37|1.1407
18:59:38|1.1407
18:59:39|1.1407
18:59:40|1.1407
18:59:41|1.1407
18:59:41|1.1407
18:59:43|1.1407
18:59:44|1.14097
18:59:44|1.14097
18:59:46|1.14097
18:59:47|1.1407
18:59:47|1.14097
18:59:48|1.14097
18:59:50|1.14097
18:59:50|1.14097
18:59:51|1.14102
18:59:52|1.14102
18:59:53|1.14102
18:59:55|1.14102
18:59:55|1.14102
18:59:57|1.14102
18:59:58|1.14102
18:59:58|1.14102
19:00:01|1.14102
19:00:01|1.14102
19:00:04|1.14097
19:00:05|1.14097
19:00:06|1.14097
19:00:08|1.14097
19:00:10|1.14
19:00:11|1.13951
19:00:12|1.14097
19:00:12|1.14096
19:00:14|1.14096
19:00:16|1.14096
19:00:16|1.13931
19:00:18|1.14048
19:00:19|1.14039
19:00:19|1.14039
19:00:21|1.14039
19:00:23|1.14039
19:00:23|1.14039
19:00:24|1.14039
19:00:26|1.14039
19:00:28|1.14
19:00:28|1.14
19:00:29|1.14
19:00:30|1.14
19:00:31|1.14
19:00:33|1.13944
19:00:34|1.13944
19:00:36|1.13944
19:00:37|1.14
19:00:38|1.13868
19:00:38|1.13868
19:00:40|1.1383
19:00:40|1.13835
19:00:42|1.13973
19:00:42|1.13973
19:00:43|1.13973
19:00:44|1.13847
19:00:45|1.13847
19:00:46|1.13847
19:00:48|1.13847
19:00:49|1.13946
19:00:49|1.13884
19:00:51|1.13884
19:00:51|1.13884
19:00:53|1.13884
19:00:54|1.13884
19:00:54|1.13884
19:00:56|1.13884
19:00:56|1.139
19:00:58|1.13884
19:00:59|1.13884
19:01:01|1.13884
19:01:02|1.13884
19:01:03|1.13884
19:01:04|1.13884
19:01:06|1.13884
19:01:08|1.13884
19:01:09|1.13884
19:01:11|1.13868
19:01:11|1.13868
19:01:12|1.13868
19:01:13|1.13868
19:01:15|1.13868
19:01:15|1.13868
19:01:16|1.1395
19:01:17|1.1395
19:01:18|1.1395
19:01:20|1.1395
19:01:21|1.1395
19:01:22|1.1395
19:01:23|1.1395
19:01:24|1.1395
19:01:25|1.1395
19:01:26|1.13949
19:01:27|1.13949
19:01:28|1.13949
19:01:29|1.13949
19:01:30|1.13949
19:01:31|1.13949
19:01:32|1.14
19:01:33|1.14
19:01:34|1.13949
19:01:35|1.13872
19:01:36|1.13872
19:01:37|1.13872
19:01:38|1.13999
19:01:39|1.13999
19:01:40|1.13999
19:01:41|1.13999
19:01:42|1.13999
19:01:43|1.13999
19:01:44|1.13999
19:01:45|1.13949
19:01:46|1.13949
19:01:47|1.13911
19:01:48|1.13911
19:01:49|1.13911
19:01:50|1.13911
19:01:51|1.13911
19:01:52|1.13911
19:01:53|1.13911
19:01:54|1.13911
19:01:55|1.14037
19:01:56|1.14037
19:01:57|1.14037
19:01:58|1.14037
19:01:59|1.14037
19:02:00|1.14037
19:02:02|1.14037
19:02:04|1.14082
19:02:05|1.14082
19:02:07|1.14082
19:02:09|1.14071
19:02:10|1.14071
19:02:11|1.14037
19:02:12|1.14037
19:02:13|1.14037
19:02:13|1.14037
19:02:14|1.14037
19:02:16|1.14037
19:02:16|1.14037
19:02:18|1.14037
19:02:18|1.14
19:02:21|1.14037
19:02:21|1.14037
19:02:22|1.14037
19:02:23|1.14037
19:02:24|1.14001
19:02:25|1.14001
19:02:26|1.14037
19:02:27|1.14037
19:02:28|1.14037
19:02:30|1.1407
19:02:31|1.1407
19:02:32|1.1407
19:02:34|1.1407
19:02:35|1.1407
19:02:36|1.1407
19:02:37|1.1407
19:02:37|1.1407
19:02:39|1.1407
19:02:40|1.1407
19:02:41|1.1407
19:02:42|1.14001
19:02:43|1.14037
19:02:44|1.14037
19:02:44|1.14037
19:02:45|1.14037
19:02:47|1.14069
19:02:48|1.14069
19:02:49|1.14069
19:02:50|1.14069
19:02:51|1.14069
19:02:52|1.14069
19:02:53|1.14069
19:02:54|1.14001
19:02:55|1.14001
19:02:56|1.14001
19:02:57|1.14001
19:02:58|1.14001
19:02:59|1.14001
19:03:00|1.14001
19:03:01|1.14001
19:03:02|1.14001
19:03:03|1.14001
19:03:05|1.14001
19:03:06|1.14001
19:03:08|1.14001
19:03:09|1.14001
19:03:10|1.14001
19:03:11|1.14001
19:03:12|1.14001
19:03:14|1.14001
19:03:15|1.14001
19:03:16|1.14069
19:03:18|1.14069
19:03:19|1.14069
19:03:20|1.14069
19:03:22|1.14069
19:03:22|1.14069
19:03:23|1.14069
19:03:24|1.14069
19:03:26|1.14069
19:03:26|1.14069
19:03:27|1.14069
19:03:29|1.14069
19:03:30|1.14069
19:03:31|1.14069
19:03:32|1.14069
19:03:33|1.14069
19:03:34|1.14069
19:03:35|1.14069
19:03:36|1.14069
19:03:37|1.14069
19:03:38|1.14069
19:03:39|1.14069
19:03:40|1.14069
19:03:41|1.14069
19:03:42|1.14069
19:03:43|1.14164
19:03:45|1.14127
19:03:46|1.14127
19:03:46|1.14069
19:03:48|1.14069
19:03:48|1.14069
19:03:49|1.14153
19:03:50|1.14153
19:03:52|1.14153
19:03:53|1.14128
19:03:53|1.14128
19:03:55|1.14128
19:03:57|1.14128
19:03:57|1.14155
19:03:58|1.14155
19:03:59|1.14291
19:04:00|1.14304
19:04:01|1.14479
19:04:03|1.14479
19:04:04|1.14474
19:04:05|1.14474
19:04:06|1.14474
19:04:08|1.14474
19:04:09|1.14502
19:04:10|1.1455
19:04:10|1.1448
19:04:12|1.14481
19:04:13|1.14646
19:04:14|1.14663
19:04:15|1.14536
19:04:17|1.1455
19:04:17|1.1455
19:04:18|1.1455
19:04:19|1.1455
19:04:21|1.1455
19:04:22|1.1461
19:04:23|1.1461
19:04:25|1.1461
19:04:25|1.1461
19:04:26|1.1461
19:04:28|1.14604
19:04:29|1.14604
19:04:30|1.146
19:04:31|1.14669
19:04:32|1.1461
19:04:33|1.1461
19:04:34|1.1461
19:04:35|1.14669
19:04:36|1.14669
19:04:37|1.14669
19:04:38|1.14669
19:04:39|1.14669
19:04:40|1.14669
19:04:41|1.14669
19:04:42|1.1461
19:04:43|1.1461
19:04:44|1.14589
19:04:45|1.14397
19:04:46|1.14329
19:04:47|1.14298
19:04:48|1.14301
19:04:49|1.14301
19:04:50|1.14301
19:04:51|1.14471
19:04:52|1.14471
19:04:54|1.14471
19:04:54|1.14471
19:04:55|1.14471
19:04:56|1.14471
19:04:57|1.14471
19:04:58|1.14471
19:04:59|1.14471
19:05:00|1.14471
19:05:01|1.14471
19:05:02|1.14471
19:05:04|1.14477
19:05:05|1.14477
19:05:06|1.14536
19:05:08|1.14536
19:05:10|1.14532
19:05:11|1.14536
19:05:11|1.14535
19:05:13|1.14535
19:05:14|1.14535
19:05:15|1.14535
19:05:15|1.14472
19:05:17|1.14472
19:05:18|1.14535
19:05:19|1.14535
19:05:20|1.14535
19:05:21|1.14562
19:05:22|1.14535
19:05:23|1.14562
19:05:24|1.14562
19:05:25|1.14562
19:05:26|1.14562
19:05:28|1.14562
19:05:29|1.14562
19:05:30|1.14562
19:05:30|1.14562
19:05:32|1.14562
19:05:32|1.14562
19:05:34|1.14562
19:05:34|1.14562
19:05:36|1.14535
19:05:37|1.14535
19:05:37|1.14535
19:05:39|1.14562
19:05:39|1.14562
19:05:40|1.14562
19:05:43|1.14562
19:05:44|1.14562
19:05:44|1.14562
19:05:45|1.14494
19:05:46|1.14494
19:05:48|1.14507
19:05:48|1.14507
19:05:50|1.14507
19:05:50|1.14507
19:05:51|1.14507
19:05:53|1.14507
19:05:54|1.14507
19:05:55|1.14507
19:05:55|1.14507
19:05:57|1.14507
19:05:58|1.14507
19:05:59|1.14507
19:05:59|1.144
19:06:00|1.14301
19:06:01|1.14317
19:06:02|1.14317
19:06:04|1.14317
19:06:06|1.1425
19:06:07|1.14306
19:06:08|1.14306
19:06:10|1.14306
19:06:12|1.14306
19:06:13|1.14306
19:06:13|1.14306
19:06:14|1.14306
19:06:16|1.14316
19:06:17|1.14316
19:06:19|1.14329
19:06:20|1.14329
19:06:21|1.14329
19:06:22|1.14329
19:06:23|1.14329
19:06:24|1.14329
19:06:25|1.14329
19:06:26|1.14329
19:06:27|1.14329
19:06:28|1.14329
19:06:29|1.14329
19:06:30|1.14413
19:06:31|1.14413
19:06:32|1.14413
19:06:33|1.14413
19:06:34|1.14469
19:06:35|1.14507
19:06:36|1.14327
19:06:37|1.14508
19:06:38|1.14508
19:06:39|1.14508
19:06:40|1.14508
19:06:41|1.14482
19:06:42|1.14482
19:06:43|1.14482
19:06:44|1.14482
19:06:45|1.14482
19:06:47|1.14482
19:06:47|1.14506
19:06:49|1.14506
19:06:49|1.14506
19:06:50|1.14506
19:06:51|1.14533
19:06:52|1.14535
19:06:53|1.14535
19:06:54|1.14535
19:06:55|1.14535
19:06:56|1.14629
19:06:57|1.14629
19:06:59|1.14629
19:07:00|1.1465
19:07:00|1.14663
19:07:02|1.14735
19:07:03|1.14724
19:07:03|1.14694
19:07:04|1.14697
19:07:07|1.14697
19:07:08|1.14797
19:07:10|1.14797
19:07:10|1.14831
19:07:12|1.14855
19:07:14|1.14855
19:07:14|1.14855
19:07:15|1.14753
19:07:16|1.14837
19:07:18|1.14837
19:07:18|1.14837
19:07:20|1.14837
19:07:22|1.14732
19:07:22|1.14826
19:07:23|1.14826
19:07:24|1.14825
19:07:26|1.14858
19:07:27|1.14858
19:07:28|1.14826
19:07:29|1.14826
19:07:30|1.14826
19:07:31|1.148
19:07:32|1.148
19:07:33|1.14859
19:07:34|1.14859
19:07:35|1.14859
19:07:36|1.14859
19:07:37|1.14859
19:07:38|1.14859
19:07:40|1.14859
19:07:41|1.14859
19:07:42|1.14858
19:07:43|1.14858
19:07:43|1.14754
19:07:45|1.14754
19:07:46|1.14759
19:07:46|1.14759
19:07:47|1.14754
19:07:49|1.14754
19:07:49|1.14754
19:07:51|1.14754
19:07:52|1.14801
19:07:53|1.14801
19:07:54|1.14785
19:07:55|1.14851
19:07:56|1.14851
19:07:56|1.14851
19:07:57|1.14851
19:07:58|1.14851
19:08:00|1.14851
19:08:01|1.14851
19:08:01|1.14838
19:08:03|1.14838
19:08:03|1.14859
19:08:05|1.14859
19:08:06|1.14851
19:08:07|1.14862
19:08:09|1.14838
19:08:09|1.14871
19:08:12|1.14885
19:08:12|1.14851
19:08:14|1.14851
19:08:15|1.14851
19:08:17|1.14851
19:08:18|1.14851
19:08:20|1.14851
19:08:21|1.14851
19:08:21|1.14851
19:08:22|1.14851
19:08:24|1.14851
19:08:25|1.14851
19:08:26|1.14851
19:08:27|1.14897
19:08:28|1.149
19:08:29|1.149
19:08:30|1.149
19:08:31|1.149
19:08:33|1.149
19:08:33|1.149
19:08:34|1.149
19:08:35|1.149
19:08:36|1.149
19:08:38|1.149
19:08:39|1.149
19:08:40|1.14885
19:08:41|1.1485
19:08:41|1.1485
19:08:42|1.1485
19:08:43|1.1485
19:08:44|1.14785
19:08:46|1.14872
19:08:47|1.14872
19:08:47|1.14872
19:08:48|1.14872
19:08:49|1.14872
19:08:50|1.1485
19:08:52|1.1485
19:08:53|1.1485
19:08:53|1.14903
19:08:54|1.149
19:08:55|1.149
19:08:56|1.1485
19:08:57|1.1485
19:08:58|1.14814
19:09:00|1.14814
19:09:00|1.14814
19:09:01|1.14814
19:09:02|1.14814
19:09:03|1.14814
19:09:05|1.14814
19:09:06|1.14814
19:09:08|1.14814
19:09:08|1.14814
19:09:10|1.14814
19:09:11|1.14814
19:09:13|1.14933
19:09:14|1.14933
19:09:15|1.14933
19:09:16|1.1493
19:09:17|1.1493
19:09:18|1.1493
19:09:19|1.1493
19:09:21|1.14928
19:09:22|1.14928
19:09:23|1.14928
19:09:24|1.14928
19:09:25|1.14928
19:09:26|1.14928
19:09:27|1.14928
19:09:27|1.14928
19:09:30|1.14928
19:09:31|1.14927
19:09:32|1.14927
19:09:33|1.14927
19:09:34|1.14927
19:09:35|1.14927
19:09:36|1.14927
19:09:37|1.14853
19:09:38|1.14853
19:09:39|1.14853
19:09:40|1.14853
19:09:41|1.14853
19:09:42|1.14853
19:09:43|1.14853
19:09:44|1.14853
19:09:45|1.14853
19:09:46|1.14853
19:09:47|1.14853
19:09:48|1.149
19:09:49|1.14926
19:09:50|1.14927
19:09:51|1.14927
19:09:52|1.14927
19:09:53|1.14928
19:09:54|1.14928
19:09:55|1.15
19:09:56|1.15354
19:09:57|1.15136
19:09:58|1.15172
19:09:59|1.15208
19:10:00|1.15208
19:10:01|1.15425
19:10:02|1.15425
19:10:03|1.15172
19:10:05|1.15328
19:10:06|1.1528
19:10:07|1.15179
19:10:08|1.15179
19:10:09|1.154
19:10:11|1.154
19:10:11|1.154
19:10:13|1.15416
19:10:14|1.15416
19:10:16|1.15416
19:10:18|1.15374
19:10:19|1.15374
19:10:20|1.15374
19:10:20|1.15374
19:10:22|1.1537
19:10:23|1.1537
19:10:24|1.1537
19:10:25|1.15368
19:10:25|1.1531
19:10:26|1.1531
19:10:28|1.15211
19:10:29|1.15368
19:10:29|1.15452
19:10:30|1.15452
19:10:32|1.15452
19:10:32|1.15452
19:10:34|1.15452
19:10:36|1.15527
19:10:36|1.15527
19:10:37|1.15527
19:10:38|1.15527
19:10:40|1.15487
19:10:40|1.15487
19:10:41|1.15487
19:10:42|1.15487
19:10:43|1.15487
19:10:45|1.15487
19:10:45|1.15534
19:10:46|1.15534
19:10:47|1.15487
19:10:48|1.1537
19:10:49|1.1537
19:10:50|1.1537
19:10:51|1.1537
19:10:52|1.1537
19:10:53|1.15375
19:10:54|1.1538
19:10:55|1.1538
19:10:56|1.1538
19:10:57|1.1538
19:10:58|1.1525
19:10:59|1.1525
19:11:00|1.1525
19:11:01|1.15375
19:11:02|1.15375
19:11:03|1.15375
19:11:05|1.15375
19:11:06|1.15453
19:11:07|1.15453
19:11:08|1.15404
19:11:09|1.15479
19:11:11|1.15479
19:11:11|1.15479
19:11:13|1.15479
19:11:13|1.15479
19:11:15|1.15499
19:11:16|1.15499
19:11:18|1.15499
19:11:20|1.15498
19:11:20|1.15498
19:11:21|1.15498
19:11:22|1.15498
19:11:23|1.15732
19:11:25|1.15751
19:11:26|1.15681
19:11:27|1.15683
19:11:28|1.15749
19:11:29|1.15679
19:11:30|1.15678
19:11:31|1.15607
19:11:32|1.15818
19:11:33|1.15739
19:11:34|1.15714
19:11:35|1.15714
19:11:36|1.15714
19:11:37|1.15611
19:11:38|1.15873
19:11:39|1.15873
19:11:40|1.15904
19:11:41|1.15986
19:11:42|1.15954
19:11:43|1.15954
19:11:44|1.15954
19:11:45|1.15954
19:11:46|1.15934
19:11:47|1.15935
19:11:48|1.15935
19:11:49|1.15871
19:11:50|1.15944
19:11:51|1.15944
19:11:52|1.15834
19:11:53|1.15944
19:11:54|1.15944
19:11:55|1.15988
19:11:56|1.15944
19:11:57|1.15761
19:11:58|1.16077
19:11:59|1.16051
19:12:00|1.16218
19:12:01|1.16225
19:12:02|1.16238
19:12:03|1.16201
19:12:04|1.16218
19:12:05|1.16218
19:12:06|1.16247
19:12:07|1.16247
19:12:08|1.16493
19:12:09|1.16375
19:12:10|1.16462
19:12:12|1.16449
19:12:12|1.16449
19:12:13|1.16449
19:12:15|1.1628
19:12:16|1.1638
19:12:17|1.16278
19:12:18|1.15997
19:12:19|1.15861
19:12:21|1.15942
19:12:22|1.15904
19:12:23|1.15904
19:12:23|1.15919
19:12:24|1.15919
19:12:27|1.15977
19:12:27|1.15977
19:12:28|1.15977
19:12:29|1.1615
19:12:31|1.16141
19:12:33|1.1615
19:12:34|1.16141
19:12:35|1.16141
19:12:36|1.16035
19:12:37|1.16035
19:12:38|1.1614
19:12:40|1.16141
19:12:41|1.1615
19:12:41|1.1615
19:12:42|1.16291
19:12:43|1.16291
19:12:45|1.16298
19:12:45|1.16325
19:12:46|1.16325
19:12:48|1.16447
19:12:49|1.16449
19:12:50|1.16449
19:12:51|1.1635
19:12:51|1.16406
19:12:52|1.16406
19:12:54|1.16238
19:12:54|1.16141
19:12:55|1.16141
19:12:57|1.16185
19:12:58|1.16141
19:12:59|1.16189
19:13:00|1.16385
19:13:00|1.16385
19:13:02|1.16385
19:13:03|1.16475
19:13:03|1.16287
19:13:04|1.1615
19:13:06|1.1615
19:13:07|1.16141
19:13:08|1.16189
19:13:08|1.16189
19:13:10|1.16189
19:13:11|1.16246
19:13:13|1.16266
19:13:14|1.16266
19:13:15|1.16266
19:13:16|1.16266
19:13:17|1.16383
19:13:18|1.16384
19:13:20|1.16266
19:13:21|1.163
19:13:23|1.16266
19:13:24|1.16266
19:13:24|1.16266
19:13:25|1.16266
19:13:26|1.16266
19:13:27|1.16266
19:13:29|1.16266
19:13:29|1.163
19:13:31|1.163
19:13:31|1.163
19:13:33|1.163
19:13:34|1.163
19:13:35|1.163
19:13:36|1.163
19:13:37|1.163
19:13:37|1.163
19:13:38|1.163
19:13:39|1.16266
19:13:40|1.1619
19:13:41|1.1619
19:13:42|1.1619
19:13:43|1.1619
19:13:44|1.16186
19:13:45|1.16186
19:13:46|1.16186
19:13:47|1.16175
19:13:49|1.16175
19:13:50|1.16175
19:13:50|1.16175
19:13:51|1.16175
19:13:52|1.16142
19:13:54|1.16142
19:13:54|1.16142
19:13:55|1.16175
19:13:56|1.16175
19:13:57|1.16175
19:13:58|1.16141
19:14:00|1.16141
19:14:00|1.16141
19:14:01|1.16141
19:14:02|1.16175
19:14:03|1.16175
19:14:05|1.16189
19:14:05|1.16189
19:14:08|1.16175
19:14:08|1.16175
19:14:09|1.16175
19:14:11|1.16175
19:14:11|1.16175
19:14:13|1.16189
19:14:15|1.16189
19:14:16|1.16175
19:14:17|1.15864
19:14:19|1.15889
19:14:20|1.15889
19:14:21|1.15889
19:14:22|1.15823
19:14:24|1.16024
19:14:25|1.1589
19:14:26|1.1589
19:14:28|1.15891
19:14:29|1.15891
19:14:29|1.15891
19:14:30|1.15891
19:14:31|1.15891
19:14:32|1.15891
19:14:33|1.15891
19:14:34|1.15942
19:14:35|1.15942
19:14:36|1.15922
19:14:38|1.15922
19:14:39|1.15922
19:14:40|1.15927
19:14:41|1.15927
19:14:42|1.15927
19:14:43|1.15927
19:14:44|1.15927
19:14:45|1.15927
19:14:46|1.16018
19:14:47|1.16018
19:14:48|1.16018
19:14:49|1.16018
19:14:50|1.16018
19:14:51|1.16018
19:14:52|1.15928
19:14:53|1.15928
19:14:54|1.15928
19:14:55|1.15928
19:14:56|1.15928
19:14:57|1.15937
19:14:58|1.16018
19:14:59|1.16018
19:15:00|1.16018
19:15:01|1.16018
19:15:02|1.16018
19:15:03|1.15778
19:15:04|1.15869
19:15:05|1.15794
19:15:07|1.1575
19:15:07|1.15796
19:15:09|1.15943
19:15:10|1.15943
19:15:11|1.15943
19:15:11|1.15793
19:15:13|1.15704
19:15:15|1.15774
19:15:16|1.15715
19:15:17|1.15715
19:15:17|1.15715
19:15:19|1.15727
19:15:21|1.15816
19:15:21|1.15715
19:15:22|1.15775
19:15:24|1.15775
19:15:25|1.15716
19:15:26|1.15716
19:15:27|1.15716
19:15:29|1.15628
19:15:30|1.1559
19:15:31|1.1559
19:15:31|1.1559
19:15:33|1.1559
19:15:34|1.1559
19:15:34|1.15593
19:15:35|1.15596
19:15:37|1.15596
19:15:37|1.15596
19:15:40|1.15596
19:15:41|1.15548
19:15:42|1.15702
19:15:43|1.15576
19:15:45|1.15576
19:15:45|1.15576
19:15:46|1.15576
19:15:47|1.15576
19:15:48|1.15576
19:15:49|1.15689
19:15:50|1.15689
19:15:51|1.15689
19:15:52|1.15689
19:15:53|1.15689
19:15:54|1.15689
19:15:55|1.15689
19:15:56|1.15689
19:15:57|1.15689
19:15:58|1.15727
19:15:59|1.15727
19:16:00|1.1564
19:16:01|1.1564
19:16:03|1.1564
19:16:03|1.1564
19:16:04|1.1564
19:16:05|1.15591
19:16:06|1.15591
19:16:07|1.15591
19:16:08|1.15591
19:16:09|1.1571
19:16:10|1.1571
19:16:11|1.1571
19:16:12|1.1571
19:16:13|1.1559
19:16:15|1.1559
19:16:17|1.15707
19:16:18|1.15707
19:16:19|1.156
19:16:19|1.156
19:16:20|1.15456
19:16:21|1.15454
19:16:22|1.1532
19:16:24|1.15315
19:16:25|1.15432
19:16:25|1.15317
19:16:27|1.15319
19:16:28|1.15432
19:16:28|1.15347
19:16:30|1.15432
19:16:30|1.15432
19:16:32|1.15433
19:16:34|1.15432
19:16:34|1.15432
19:16:36|1.15433
19:16:37|1.15433
19:16:38|1.15392
19:16:38|1.15392
19:16:40|1.15522
19:16:41|1.1547
19:16:41|1.1547
19:16:42|1.15526
19:16:43|1.15491
19:16:44|1.15519
19:16:46|1.15519
19:16:47|1.15519
19:16:47|1.15519
19:16:49|1.15519
19:16:49|1.15519
19:16:51|1.15519
19:16:52|1.15519
19:16:53|1.15519
19:16:53|1.15542
19:16:55|1.15542
19:16:55|1.156
19:16:56|1.156
19:16:57|1.15547
19:16:59|1.15547
19:16:59|1.15547
19:17:01|1.15547
19:17:01|1.15547
19:17:03|1.15547
19:17:03|1.15547
19:17:05|1.156
19:17:06|1.156
19:17:07|1.156
19:17:08|1.156
19:17:09|1.15595
19:17:10|1.15596
19:17:11|1.15596
19:17:12|1.15596
19:17:13|1.15596
19:17:14|1.15596
19:17:14|1.15596
19:17:15|1.15596
19:17:17|1.15596
19:17:18|1.15596
19:17:20|1.15596
19:17:21|1.15596
19:17:23|1.15596
19:17:23|1.15553
19:17:24|1.15599
19:17:25|1.1553
19:17:26|1.1553
19:17:28|1.1553
19:17:29|1.1553
19:17:30|1.1553
19:17:31|1.15531
19:17:31|1.15531
19:17:33|1.156
19:17:33|1.15599
19:17:36|1.15531
19:17:37|1.15491
19:17:37|1.15332
19:17:39|1.15419
19:17:39|1.15419
19:17:41|1.15413
19:17:42|1.15413
19:17:43|1.15508
19:17:44|1.15508
19:17:45|1.15508
19:17:46|1.15508
19:17:46|1.15508
19:17:47|1.15508
19:17:49|1.15564
19:17:49|1.15564
19:17:50|1.15564
19:17:51|1.15564
19:17:52|1.15457
19:17:53|1.15457
19:17:54|1.15457
19:17:55|1.15458
19:17:57|1.15458
19:17:57|1.15458
19:17:58|1.15459
19:18:00|1.15459
19:18:00|1.156
19:18:01|1.156
19:18:02|1.15573
19:18:03|1.15508
19:18:05|1.15599
19:18:07|1.15573
19:18:07|1.15599
19:18:08|1.15599
19:18:10|1.15599
19:18:11|1.15599
19:18:12|1.15599
19:18:13|1.15599
19:18:14|1.1556
19:18:15|1.1556
19:18:16|1.1556
19:18:18|1.1556
19:18:19|1.1556
19:18:19|1.1556
19:18:22|1.1556
19:18:23|1.15599
19:18:24|1.15599
19:18:25|1.15599
19:18:27|1.15599
19:18:28|1.15599
19:18:29|1.15599
19:18:30|1.15599
19:18:31|1.1555
19:18:32|1.1555
19:18:32|1.15573
19:18:35|1.15573
19:18:37|1.15573
19:18:38|1.15573
19:18:39|1.15573
19:18:39|1.15573
19:18:40|1.15598
19:18:41|1.15598
19:18:43|1.15598
19:18:43|1.15598
19:18:45|1.15598
19:18:46|1.15501
19:18:47|1.15573
19:18:48|1.15573
19:18:49|1.15729
19:18:50|1.15729
19:18:51|1.15729
19:18:52|1.15709
19:18:53|1.15709
19:18:54|1.15709
19:18:55|1.15725
19:18:56|1.15725
19:18:57|1.15725
19:18:59|1.15725
19:18:59|1.15725
19:19:00|1.15679
19:19:02|1.156
19:19:03|1.157
19:19:04|1.15701
19:19:05|1.15701
19:19:06|1.15701
19:19:07|1.15701
19:19:08|1.15701
19:19:09|1.15701
19:19:10|1.15701
19:19:11|1.15701
19:19:12|1.157
19:19:13|1.157
19:19:14|1.157
19:19:15|1.157
19:19:17|1.157
19:19:19|1.157
19:19:20|1.15698
19:19:22|1.15698
19:19:22|1.15699
19:19:24|1.15699
19:19:25|1.15699
19:19:26|1.15649
19:19:27|1.15649
19:19:28|1.15649
19:19:29|1.15649
19:19:30|1.157
19:19:32|1.157
19:19:33|1.157
19:19:34|1.157
19:19:34|1.15693
19:19:36|1.15725
19:19:37|1.15725
19:19:38|1.15699
19:19:39|1.15699
19:19:40|1.15693
19:19:41|1.15621
19:19:42|1.1563
19:19:43|1.1563
19:19:43|1.15699
19:19:46|1.157
19:19:46|1.15699
19:19:48|1.15699
19:19:49|1.15699
19:19:50|1.15699
19:19:51|1.15699
19:19:52|1.15699
19:19:53|1.15699
19:19:54|1.157
19:19:55|1.157
19:19:56|1.157
19:19:57|1.157
19:19:58|1.157
19:20:00|1.15725
19:20:01|1.157
19:20:01|1.157
19:20:02|1.157
19:20:03|1.15725
19:20:04|1.15725
19:20:05|1.15573
19:20:06|1.15639
19:20:07|1.15573
19:20:09|1.15631
19:20:09|1.15573
19:20:10|1.15573
19:20:11|1.15573
19:20:12|1.15573
19:20:13|1.1563
19:20:14|1.1563
19:20:16|1.1563
19:20:17|1.15631
19:20:18|1.15631
19:20:19|1.15573
19:20:20|1.15573
19:20:21|1.15573
19:20:23|1.15573
19:20:23|1.15573
19:20:25|1.15592
19:20:25|1.15592
19:20:27|1.15592
19:20:28|1.15592
19:20:30|1.15595
19:20:30|1.15592
19:20:31|1.1557
19:20:32|1.1557
19:20:34|1.15641
19:20:34|1.15641
19:20:36|1.15641
19:20:37|1.15637
19:20:38|1.15637
19:20:39|1.15637
19:20:40|1.15637
19:20:41|1.1564
19:20:42|1.1557
19:20:43|1.15648
19:20:44|1.15574
19:20:45|1.15574
19:20:46|1.15574
19:20:47|1.15697
19:20:48|1.15637
19:20:50|1.15637
19:20:50|1.15637
19:20:51|1.15637
19:20:53|1.15637
19:20:54|1.15695
19:20:55|1.15695
19:20:56|1.15695
19:20:57|1.15695
19:20:58|1.15695
19:20:59|1.15695
19:21:00|1.15571
19:21:01|1.15571
19:21:02|1.1557
19:21:03|1.1557
19:21:05|1.1557
19:21:05|1.15631
19:21:07|1.15631
19:21:07|1.15631
19:21:08|1.15631
19:21:09|1.15631
19:21:10|1.15631
19:21:11|1.15689
19:21:13|1.15673
19:21:14|1.15673
19:21:15|1.15673
19:21:15|1.15673
19:21:17|1.15673
19:21:18|1.15673
19:21:19|1.15631
19:21:21|1.15631
19:21:22|1.15587
19:21:24|1.15672
19:21:26|1.15579
19:21:27|1.15579
19:21:29|1.1563
19:21:31|1.15602
19:21:31|1.15602
19:21:32|1.15602
19:21:34|1.15602
19:21:35|1.15602
19:21:37|1.15602
19:21:37|1.15602
19:21:38|1.15602
19:21:40|1.15602
19:21:41|1.15673
19:21:42|1.15673
19:21:44|1.15673
19:21:44|1.15603
19:21:45|1.15581
19:21:46|1.15581
19:21:47|1.15668
19:21:48|1.15668
19:21:49|1.15668
19:21:50|1.15668
19:21:51|1.15668
19:21:52|1.15668
19:21:53|1.1557
19:21:54|1.15581
19:21:57|1.155
19:21:57|1.15428
19:21:59|1.15415
19:22:00|1.15415
19:22:01|1.15485
19:22:02|1.15485
19:22:03|1.15485
19:22:04|1.15485
19:22:05|1.15485
19:22:06|1.15576
19:22:07|1.15576
19:22:08|1.15576
19:22:09|1.15576
19:22:10|1.15576
19:22:11|1.15576
19:22:12|1.15576
19:22:13|1.15617
19:22:14|1.1575
19:22:15|1.1581
19:22:16|1.15823
19:22:17|1.15823
19:22:18|1.15823
19:22:19|1.15823
19:22:20|1.15823
19:22:22|1.15823
19:22:24|1.15823
19:22:25|1.15823
19:22:26|1.15823
19:22:28|1.15885
19:22:28|1.15885
19:22:30|1.16
19:22:32|1.15911
19:22:34|1.15886
19:22:34|1.15886
19:22:35|1.15886
19:22:36|1.15935
19:22:38|1.15935
19:22:39|1.15935
19:22:40|1.15935
19:22:41|1.15834
19:22:42|1.15834
19:22:42|1.15834
19:22:43|1.15834
19:22:45|1.15844
19:22:45|1.15845
19:22:46|1.15845
19:22:47|1.15845
19:22:49|1.15845
19:22:49|1.15845
19:22:50|1.15845
19:22:51|1.15845
19:22:52|1.15845
19:22:53|1.1585
19:22:54|1.15845
19:22:56|1.15845
19:22:57|1.15845
19:22:58|1.15845
19:22:58|1.15834
19:22:59|1.15811
19:23:00|1.15811
19:23:01|1.15811
19:23:02|1.15811
19:23:03|1.15811
19:23:04|1.15811
19:23:05|1.15765
19:23:07|1.15811
19:23:07|1.15811
19:23:08|1.15811
19:23:09|1.15765
19:23:10|1.15765
19:23:11|1.15811
19:23:12|1.15811
19:23:14|1.15784
19:23:15|1.15936
19:23:16|1.15953
19:23:17|1.15953
19:23:18|1.15953
19:23:19|1.15953
19:23:20|1.15953
19:23:21|1.15953
19:23:23|1.15953
19:23:25|1.15953
19:23:26|1.15953
19:23:28|1.15953
19:23:30|1.15932
19:23:30|1.15932
19:23:33|1.15932
19:23:34|1.15932
19:23:35|1.15932
19:23:37|1.15932
19:23:38|1.15932
19:23:39|1.15932
19:23:40|1.15932
19:23:41|1.15932
19:23:42|1.15932
19:23:43|1.15932
19:23:44|1.1593
19:23:45|1.1593
19:23:46|1.1593
19:23:47|1.1593
19:23:48|1.15932
19:23:49|1.15932
19:23:50|1.15932
19:23:51|1.1593
19:23:52|1.15932
19:23:53|1.15932
19:23:54|1.15932
19:23:55|1.15932
19:23:56|1.1595
19:23:57|1.1595
19:23:58|1.1595
19:23:59|1.1595
19:24:00|1.1595
19:24:01|1.1595
19:24:02|1.1595
19:24:03|1.1595
19:24:04|1.15949
19:24:05|1.1595
19:24:06|1.1595
19:24:07|1.15939
19:24:09|1.15939
19:24:10|1.15939
19:24:11|1.15932
19:24:11|1.15932
19:24:13|1.15932
19:24:13|1.15932
19:24:15|1.15932
19:24:15|1.15932
19:24:17|1.15932
19:24:18|1.15932
19:24:19|1.15932
19:24:20|1.15932
19:24:20|1.15932
19:24:22|1.15939
19:24:24|1.1594
19:24:25|1.1594
19:24:27|1.1594
19:24:29|1.15932
19:24:29|1.15932
19:24:31|1.15932
19:24:32|1.15932
19:24:33|1.15932
19:24:34|1.15932
19:24:35|1.15932
19:24:36|1.15932
19:24:37|1.1594
19:24:38|1.1594
19:24:39|1.1594
19:24:41|1.15851
19:24:42|1.15851
19:24:43|1.15851
19:24:44|1.15851
19:24:45|1.15851
19:24:46|1.15851
19:24:48|1.15932
19:24:48|1.15934
19:24:50|1.15934
19:24:51|1.15934
19:24:51|1.15851
19:24:52|1.15934
19:24:54|1.15934
19:24:54|1.15941
19:24:57|1.15941
19:24:57|1.15941
19:24:59|1.15992
19:24:59|1.15877
19:25:00|1.1585
19:25:01|1.1585
19:25:02|1.1585
19:25:04|1.1585
19:25:04|1.1585
19:25:06|1.1585
19:25:07|1.1585
19:25:08|1.1594
19:25:09|1.1594
19:25:10|1.1594
19:25:11|1.1594
19:25:12|1.15941
19:25:13|1.1594
19:25:14|1.1594
19:25:15|1.15851
19:25:16|1.15851
19:25:17|1.15851
19:25:18|1.15851
19:25:19|1.15851
19:25:20|1.15851
19:25:21|1.15851
19:25:22|1.1594
19:25:23|1.1585
19:25:25|1.1585
19:25:25|1.1585
19:25:27|1.15881
19:25:28|1.15881
19:25:29|1.15881
19:25:30|1.15881
19:25:30|1.1588
19:25:33|1.1588
19:25:35|1.1588
19:25:36|1.1588
19:25:36|1.1588
19:25:38|1.1588
19:25:39|1.1588
19:25:40|1.1588
19:25:41|1.1588
19:25:42|1.15941
19:25:43|1.15941
19:25:44|1.15941
19:25:45|1.15941
19:25:46|1.15941
19:25:47|1.15881
19:25:48|1.15881
19:25:49|1.15881
19:25:50|1.1594
19:25:51|1.1594
19:25:52|1.15881
19:25:53|1.15881
19:25:54|1.15881
19:25:55|1.15941
19:25:56|1.15941
19:25:57|1.15941
19:25:59|1.1594
19:25:59|1.1594
19:26:00|1.1593
19:26:01|1.1585
19:26:03|1.15887
19:26:03|1.15887
19:26:06|1.15887
19:26:07|1.15887
19:26:07|1.15887
19:26:08|1.16019
19:26:09|1.16068
19:26:10|1.15987
19:26:11|1.15987
19:26:13|1.16019
19:26:13|1.16019
19:26:14|1.16019
19:26:15|1.16019
19:26:16|1.16019
19:26:17|1.16019
19:26:18|1.16029
19:26:19|1.16076
19:26:26|1.16099
19:26:28|1.16099
19:26:30|1.16076
19:26:30|1.16099
19:26:33|1.16123
19:26:33|1.16123
19:26:34|1.16123
19:26:35|1.16094
19:26:37|1.16094
19:26:37|1.16138
19:26:38|1.16193
19:26:39|1.16193
19:26:40|1.16193
19:26:42|1.16144
19:26:42|1.16193
19:26:44|1.16193
19:26:45|1.16225
19:26:45|1.16225
19:26:47|1.16225
19:26:48|1.16193
19:26:49|1.16193
19:26:49|1.16193
19:26:51|1.16193
19:26:52|1.16153
19:26:53|1.16153
19:26:53|1.162
19:26:54|1.162
19:26:55|1.16284
19:26:57|1.16284
19:26:58|1.16284
19:26:58|1.16223
19:27:01|1.16223
19:27:02|1.15971
19:27:03|1.15971
19:27:04|1.15971
19:27:05|1.16009
19:27:06|1.16009
19:27:07|1.16009
19:27:08|1.16
19:27:09|1.15971
19:27:10|1.15971
19:27:11|1.15971
19:27:12|1.15996
19:27:14|1.15996
19:27:14|1.16015
19:27:15|1.16016
19:27:16|1.16016
19:27:17|1.16016
19:27:19|1.16016
19:27:19|1.16016
19:27:20|1.16077
19:27:21|1.16177
19:27:22|1.16177
19:27:23|1.16177
19:27:24|1.16177
19:27:26|1.16177
19:27:27|1.16177
19:27:28|1.16177
19:27:29|1.16177
19:27:30|1.161
19:27:32|1.161
19:27:34|1.16177
19:27:34|1.16177
19:27:35|1.16177
19:27:36|1.16177
19:27:38|1.16177
19:27:38|1.16177
19:27:39|1.16177
19:27:41|1.16177
19:27:42|1.16177
19:27:43|1.16177
19:27:44|1.16177
19:27:45|1.16177
19:27:46|1.16177
19:27:47|1.16177
19:27:48|1.16177
19:27:49|1.16177
19:27:50|1.16177
19:27:51|1.16177
19:27:52|1.16177
19:27:53|1.16177
19:27:54|1.16103
19:27:55|1.16103
19:27:56|1.16173
19:27:57|1.16173
19:27:58|1.16173
19:27:59|1.16174
19:28:00|1.16174
19:28:01|1.16174
19:28:02|1.16104
19:28:03|1.16174
19:28:05|1.16174
19:28:06|1.16174
19:28:07|1.16174
19:28:08|1.16174
19:28:09|1.16177
19:28:10|1.16177
19:28:11|1.16223
19:28:12|1.16223
19:28:13|1.16192
19:28:14|1.16192
19:28:15|1.16192
19:28:16|1.16192
19:28:17|1.16192
19:28:18|1.16177
19:28:19|1.16177
19:28:20|1.16156
19:28:21|1.16156
19:28:23|1.16143
19:28:24|1.16143
19:28:25|1.16153
19:28:26|1.16153
19:28:28|1.16153
19:28:29|1.16153
19:28:30|1.16153
19:28:31|1.16153
19:28:33|1.1622
19:28:34|1.1622
19:28:35|1.1622
19:28:36|1.1622
19:28:37|1.1622
19:28:38|1.1622
19:28:39|1.162
19:28:40|1.162
19:28:41|1.162
19:28:42|1.162
19:28:43|1.162
19:28:44|1.162
19:28:45|1.162
19:28:46|1.162
19:28:47|1.162
19:28:48|1.162
19:28:49|1.162
19:28:50|1.162
19:28:51|1.162
19:28:52|1.162
19:28:53|1.162
19:28:54|1.162
19:28:55|1.162
19:28:56|1.162
19:28:57|1.162
19:28:58|1.162
19:28:59|1.162
19:29:00|1.162
19:29:01|1.162
19:29:02|1.16154
19:29:03|1.16154
19:29:04|1.16154
19:29:05|1.16154
19:29:06|1.16154
19:29:07|1.16154
19:29:08|1.16154
19:29:09|1.16154
19:29:10|1.16154
19:29:11|1.16154
19:29:12|1.16154
19:29:13|1.16154
19:29:14|1.16154
19:29:15|1.16154
19:29:16|1.16154
19:29:17|1.16154
19:29:18|1.16154
19:29:19|1.16154
19:29:20|1.16154
19:29:21|1.16154
19:29:22|1.16154
19:29:23|1.16154
19:29:24|1.16154
19:29:25|1.16146
19:29:27|1.16146
19:29:27|1.16216
19:29:28|1.16216
19:29:29|1.16216
19:29:30|1.16199
19:29:32|1.16199
19:29:33|1.16199
19:29:35|1.16146
19:29:35|1.16143
19:29:37|1.16143
19:29:39|1.16143
19:29:39|1.16143
19:29:40|1.16143
19:29:41|1.16176
19:29:42|1.16176
19:29:43|1.16176
19:29:45|1.16172
19:29:46|1.16172
19:29:47|1.16172
19:29:48|1.16172
19:29:49|1.16169
19:29:50|1.16143
19:29:51|1.16177
19:29:52|1.16177
19:29:53|1.16177
19:29:54|1.16177
19:29:55|1.16172
19:29:56|1.16171
19:29:57|1.16171
19:29:58|1.16171
19:29:59|1.16171
19:30:00|1.16171
19:30:01|1.16144
19:30:02|1.16144
19:30:03|1.16144
19:30:04|1.16171
19:30:05|1.16171
19:30:06|1.16171
19:30:07|1.16171
19:30:08|1.16171
19:30:09|1.16171
19:30:10|1.16171
19:30:11|1.16172
19:30:12|1.162
19:30:13|1.162
19:30:14|1.162
19:30:15|1.162
19:30:16|1.162
19:30:17|1.162
19:30:18|1.162
19:30:19|1.162
19:30:20|1.162
19:30:21|1.162
19:30:22|1.162
19:30:23|1.162
19:30:24|1.162
19:30:25|1.162
19:30:26|1.162
19:30:27|1.162
19:30:28|1.1614
19:30:30|1.16199
19:30:31|1.162
19:30:33|1.162
19:30:34|1.162
19:30:36|1.162
19:30:37|1.162
19:30:39|1.162
19:30:39|1.162
19:30:41|1.162
19:30:41|1.162
19:30:42|1.162
19:30:45|1.162
19:30:46|1.16198
19:30:47|1.16198
19:30:49|1.16198
19:30:49|1.16195
19:30:51|1.16195
19:30:52|1.1615
19:30:53|1.1614
19:30:54|1.1605
19:30:54|1.16
19:30:56|1.16
19:30:57|1.16
19:30:58|1.15934
19:30:58|1.15934
19:31:00|1.15934
19:31:01|1.15934
19:31:02|1.15934
19:31:03|1.1597
19:31:04|1.1597
19:31:05|1.16046
19:31:06|1.16045
19:31:08|1.16045
19:31:09|1.16045
19:31:10|1.16039
19:31:11|1.16039
19:31:12|1.16039
19:31:12|1.16039
19:31:13|1.16039
19:31:14|1.16039
19:31:16|1.16039
19:31:16|1.16033
19:31:18|1.16033
19:31:19|1.15996
19:31:20|1.15996
19:31:21|1.15996
19:31:22|1.15996
19:31:23|1.15996
19:31:24|1.15996
19:31:25|1.15996
19:31:26|1.1595
19:31:27|1.15926
19:31:27|1.1585
19:31:29|1.1585
19:31:31|1.1585
19:31:33|1.1585
19:31:42|1.1585
19:31:42|1.1585
19:31:43|1.15963
19:31:44|1.15963
19:31:45|1.15963
19:31:46|1.15963
19:31:47|1.15963
19:31:48|1.15963
19:31:49|1.15963
19:31:50|1.15898
19:31:51|1.15957
19:31:52|1.1585
19:31:53|1.162
19:31:54|1.162
19:31:55|1.16056
19:31:56|1.16056
19:31:57|1.16056
19:31:58|1.15978
19:31:59|1.15978
19:32:01|1.15978
19:32:03|1.15978
19:32:04|1.15978
19:32:04|1.15978
19:32:05|1.15978
19:32:07|1.15978
19:32:09|1.15978
19:32:10|1.15978
19:32:11|1.15978
19:32:13|1.15978
19:32:14|1.15978
19:32:15|1.15978
19:32:16|1.15978
19:32:17|1.15978
19:32:17|1.15978
19:32:19|1.16
19:32:20|1.16
19:32:21|1.15978
19:32:22|1.15978
19:32:22|1.15978
19:32:23|1.15978
19:32:25|1.15964
19:32:26|1.16021
19:32:26|1.16021
19:32:28|1.15978
19:32:29|1.16022
19:32:29|1.16022
19:32:32|1.16022
19:32:33|1.16169
19:32:34|1.16169
19:32:35|1.16064
19:32:36|1.16064
19:32:37|1.162
19:32:38|1.162
19:32:39|1.162
19:32:40|1.162
19:32:42|1.162
19:32:43|1.162
19:32:44|1.16173
19:32:46|1.16173
19:32:47|1.16173
19:32:47|1.16173
19:32:48|1.162
19:32:50|1.162
19:32:51|1.162
19:32:51|1.162
19:32:52|1.162
19:32:54|1.162
19:32:54|1.162
19:32:56|1.162
19:32:57|1.162
19:32:57|1.162
19:32:58|1.162
19:32:59|1.162
19:33:00|1.16093
19:33:01|1.16093
19:33:03|1.16093
19:33:04|1.16159
19:33:05|1.16159
19:33:06|1.16159
19:33:06|1.16159
19:33:09|1.16159
19:33:09|1.16024
19:33:10|1.16024
19:33:11|1.1618
19:33:12|1.1618
19:33:14|1.1618
19:33:14|1.1618
19:33:15|1.1618
19:33:16|1.1618
19:33:17|1.16134
19:33:18|1.16134
19:33:19|1.16134
19:33:21|1.16199
19:33:22|1.16199
19:33:23|1.16199
19:33:24|1.16199
19:33:25|1.1618
19:33:26|1.1618
19:33:27|1.1618
19:33:28|1.1618
19:33:29|1.16138
19:33:30|1.16261
19:33:31|1.16185
19:33:33|1.16185
19:33:35|1.16263
19:33:36|1.16261
19:33:37|1.16261
19:33:38|1.16268
19:33:40|1.1626
19:33:41|1.1626
19:33:42|1.1626
19:33:43|1.1626
19:33:43|1.1626
19:33:45|1.1632
19:33:46|1.1639
19:33:47|1.1639
19:33:48|1.16354
19:33:48|1.16355
19:33:49|1.16451
19:33:51|1.16451
19:33:52|1.16451
19:33:54|1.1645
19:33:55|1.1645
19:33:56|1.1645
19:33:57|1.16402
19:33:58|1.1645
19:33:58|1.1645
19:34:00|1.16405
19:34:01|1.16405
19:34:02|1.16405
19:34:03|1.16405
19:34:04|1.1645
19:34:06|1.1645
19:34:06|1.1645
19:34:08|1.1645
19:34:09|1.1645
19:34:10|1.1645
19:34:12|1.16405
19:34:12|1.16405
19:34:13|1.16405
19:34:14|1.16405
19:34:15|1.16405
19:34:16|1.16405
19:34:17|1.1645
19:34:18|1.1645
19:34:19|1.16404
19:34:21|1.16364
19:34:21|1.16305
19:34:22|1.1626
19:34:23|1.1626
19:34:24|1.16259
19:34:25|1.16177
19:34:26|1.16208
19:34:27|1.16208
19:34:28|1.16208
19:34:29|1.16208
19:34:30|1.16345
19:34:31|1.16345
19:34:33|1.16242
19:34:35|1.16163
19:34:36|1.16163
19:34:37|1.16242
19:34:38|1.16242
19:34:39|1.16242
19:34:41|1.162
19:34:43|1.162
19:34:43|1.162
19:34:45|1.162
19:34:45|1.162
19:34:46|1.162
19:34:48|1.162
19:34:49|1.16241
19:34:49|1.16241
19:34:51|1.16241
19:34:51|1.16241
19:34:52|1.16241
19:34:54|1.16241
19:34:54|1.16241
19:34:56|1.16241
19:34:56|1.16241
19:34:57|1.16241
19:34:58|1.16241
19:34:59|1.16242
19:35:00|1.16242
19:35:01|1.16242
19:35:03|1.16242
19:35:03|1.16242
19:35:05|1.16242
19:35:06|1.16242
19:35:07|1.16242
19:35:08|1.16242
19:35:09|1.16242
19:35:10|1.16242
19:35:11|1.16242
19:35:12|1.16242
19:35:13|1.16242
19:35:14|1.16242
19:35:16|1.16242
19:35:16|1.16242
19:35:17|1.16241
19:35:18|1.16242
19:35:19|1.16242
19:35:21|1.16348
19:35:22|1.16348
19:35:23|1.16348
19:35:24|1.16348
19:35:25|1.16348
19:35:26|1.16348
19:35:28|1.16348
19:35:29|1.16348
19:35:29|1.16296
19:35:30|1.16296
19:35:31|1.16296
19:35:32|1.16296
19:35:34|1.16296
19:35:36|1.16296
19:35:38|1.16296
19:35:40|1.16295
19:35:40|1.16295
19:35:41|1.16295
19:35:43|1.16295
19:35:44|1.16295
19:35:45|1.16295
19:35:46|1.16295
19:35:48|1.16295
19:35:49|1.16295
19:35:50|1.16295
19:35:52|1.16295
19:35:53|1.16295
19:35:54|1.16295
19:35:56|1.16295
19:35:56|1.16295
19:35:57|1.16295
19:35:58|1.16295
19:36:00|1.16295
19:36:00|1.16295
19:36:01|1.16296
19:36:02|1.16296
19:36:03|1.16296
19:36:04|1.16296
19:36:06|1.16296
19:36:06|1.16296
19:36:07|1.16296
19:36:08|1.16296
19:36:09|1.16296
19:36:10|1.16296
19:36:11|1.16296
19:36:12|1.16296
19:36:13|1.16296
19:36:14|1.16296
19:36:15|1.16296
19:36:17|1.16415
19:36:18|1.16414
19:36:19|1.16415
19:36:20|1.16415
19:36:21|1.16379
19:36:22|1.16415
19:36:23|1.16415
19:36:24|1.1642
19:36:25|1.16403
19:36:26|1.16403
19:36:27|1.16403
19:36:28|1.16403
19:36:30|1.16409
19:36:31|1.16414
19:36:32|1.1649
19:36:33|1.166
19:36:34|1.16626
19:36:36|1.168
19:36:37|1.16839
19:36:38|1.16918
19:36:40|1.16831
19:36:41|1.16921
19:36:41|1.16921
19:36:44|1.16921
19:36:46|1.1686
19:36:46|1.16922
19:36:47|1.16922
19:36:48|1.16921
19:36:49|1.16921
19:36:50|1.16931
19:36:52|1.16931
19:36:53|1.16931
19:36:53|1.16921
19:36:54|1.16921
19:36:55|1.16921
19:36:56|1.16921
19:36:57|1.16921
19:36:58|1.16868
19:36:59|1.16794
19:37:00|1.16794
19:37:02|1.16898
19:37:03|1.16907
19:37:04|1.16907
19:37:05|1.16918
19:37:06|1.16921
19:37:08|1.16916
19:37:09|1.16803
19:37:10|1.16803
19:37:10|1.16803
19:37:12|1.16803
19:37:13|1.169
19:37:14|1.169
19:37:15|1.16921
19:37:16|1.16921
19:37:17|1.16921
19:37:17|1.16921
19:37:19|1.16916
19:37:20|1.16921
19:37:21|1.16921
19:37:22|1.16911
19:37:23|1.16921
19:37:23|1.16921
19:37:25|1.16912
19:37:26|1.16912
19:37:27|1.1695
19:37:29|1.16909
19:37:30|1.1695
19:37:31|1.1695
19:37:31|1.1695
19:37:33|1.1695
19:37:33|1.1695
19:37:35|1.1695
19:37:37|1.1695
19:37:38|1.1695
19:37:39|1.1695
19:37:40|1.1695
19:37:42|1.16964
19:37:43|1.16964
19:37:44|1.16982
19:37:44|1.16982
19:37:46|1.16988
19:37:46|1.16988
19:37:48|1.16986
19:37:49|1.16986
19:37:49|1.16986
19:37:51|1.16986
19:37:51|1.16986
19:37:52|1.16986
19:37:54|1.16986
19:37:54|1.16986
19:37:55|1.16986
19:37:57|1.16986
19:37:57|1.16986
19:37:58|1.16986
19:38:00|1.17034
19:38:01|1.16987
19:38:02|1.17091
19:38:04|1.17091
19:38:04|1.17
19:38:05|1.16987
19:38:06|1.17068
19:38:08|1.16914
19:38:08|1.16914
19:38:09|1.17064
19:38:12|1.17068
19:38:13|1.17068
19:38:14|1.171
19:38:15|1.17018
19:38:16|1.16912
19:38:17|1.17019
19:38:17|1.17019
19:38:18|1.17019
19:38:20|1.16914
19:38:21|1.17019
19:38:23|1.17019
19:38:23|1.17019
19:38:25|1.17019
19:38:26|1.17019
19:38:27|1.17019
19:38:29|1.17019
19:38:29|1.16915
19:38:31|1.17188
19:38:33|1.17188
19:38:33|1.1708
19:38:34|1.17209
19:38:35|1.17082
19:38:36|1.17088
19:38:37|1.17088
19:38:38|1.17088
19:38:39|1.17088
19:38:40|1.17088
19:38:41|1.17088
19:38:42|1.17088
19:38:43|1.17088
19:38:44|1.17088
19:38:45|1.17208
19:38:46|1.17019
19:38:48|1.1702
19:38:50|1.1722
19:38:52|1.1722
19:38:52|1.1722
19:38:53|1.17221
19:38:54|1.17221
19:38:55|1.17221
19:38:56|1.17219
19:38:57|1.17218
19:38:58|1.17218
19:38:59|1.17218
19:39:00|1.17218
19:39:01|1.1714
19:39:02|1.17225
19:39:04|1.17292
19:39:05|1.17292
19:39:06|1.17316
19:39:07|1.1732
19:39:09|1.17372
19:39:10|1.17332
19:39:12|1.17285
19:39:13|1.17285
19:39:13|1.17302
19:39:15|1.17218
19:39:16|1.17118
19:39:17|1.17172
19:39:18|1.17278
19:39:19|1.17276
19:39:20|1.17276
19:39:21|1.17165
19:39:22|1.17088
19:39:23|1.1705
19:39:24|1.17261
19:39:25|1.17286
19:39:26|1.1714
19:39:27|1.17382
19:39:28|1.17382
19:39:29|1.17382
19:39:30|1.17382
19:39:31|1.17382
19:39:33|1.173
19:39:33|1.173
19:39:34|1.17387
19:39:35|1.17387
19:39:37|1.17382
19:39:38|1.17387
19:39:40|1.17387
19:39:41|1.17387
19:39:42|1.17387
19:39:43|1.17326
19:39:43|1.17326
19:39:44|1.17278
19:39:47|1.17138
19:39:48|1.17138
19:39:48|1.17138
19:39:49|1.17276
19:39:50|1.17202
19:39:51|1.17387
19:39:53|1.17326
19:39:54|1.17326
19:39:55|1.17326
19:39:55|1.17326
19:39:56|1.17431
19:39:57|1.17431
19:39:58|1.17513
19:40:00|1.17544
19:40:01|1.17517
19:40:03|1.17513
19:40:03|1.17601
19:40:04|1.175
19:40:05|1.1754
19:40:06|1.1754
19:40:08|1.1754
19:40:09|1.176
19:40:11|1.17599
19:40:11|1.17599
19:40:12|1.17599
19:40:14|1.17599
19:40:16|1.17599
19:40:16|1.17599
19:40:18|1.17599
19:40:18|1.17599
19:40:20|1.17622
19:40:21|1.17622
19:40:22|1.17622
19:40:23|1.17622
19:40:24|1.17657
19:40:25|1.17623
19:40:27|1.17657
19:40:28|1.17728
19:40:29|1.17728
19:40:30|1.17676
19:40:31|1.17728
19:40:32|1.178
19:40:33|1.178
19:40:34|1.17729
19:40:35|1.178
19:40:36|1.17684
19:40:37|1.17749
19:40:38|1.17812
19:40:40|1.17803
19:40:42|1.17861
19:40:42|1.17861
19:40:43|1.18052
19:40:45|1.18086
19:40:46|1.18109
19:40:47|1.18134
19:40:47|1.18142
19:40:49|1.18201
19:40:50|1.18131
19:40:50|1.18273
19:40:52|1.18086
19:40:53|1.1826
19:40:54|1.18273
19:40:55|1.18402
19:40:56|1.18402
19:40:57|1.18483
19:40:58|1.18484
19:40:59|1.18402
19:41:00|1.18402
19:41:02|1.18124
19:41:02|1.18274
19:41:03|1.18273
19:41:04|1.18376
19:41:05|1.18389
19:41:07|1.1829
19:41:07|1.18273
19:41:09|1.18273
19:41:11|1.18273
19:41:11|1.184
19:41:12|1.18399
19:41:14|1.18399
19:41:16|1.18399
19:41:16|1.184
19:41:17|1.17916
19:41:19|1.1768
19:41:20|1.17781
19:41:21|1.17724
19:41:21|1.17747
19:41:24|1.17749
19:41:24|1.17867
19:41:25|1.17993
19:41:27|1.17997
19:41:27|1.18013
19:41:28|1.18013
19:41:30|1.18008
19:41:31|1.18024
19:41:32|1.18024
19:41:33|1.18025
19:41:34|1.18219
19:41:35|1.18083
19:41:36|1.18119
19:41:37|1.18023
19:41:38|1.18023
19:41:39|1.1818
19:41:41|1.1802
19:41:42|1.18175
19:41:43|1.1803
19:41:44|1.1803
19:41:45|1.1803
19:41:46|1.1803
19:41:46|1.18018
19:41:48|1.18063
19:41:49|1.18063
19:41:50|1.18018
19:41:51|1.18018
19:41:51|1.18083
19:41:53|1.18083
19:41:53|1.18083
19:41:55|1.18083
19:41:56|1.18083
19:41:57|1.18018
19:41:58|1.18019
19:42:00|1.18019
19:42:01|1.18019
19:42:02|1.18019
19:42:03|1.18019
19:42:03|1.18082
19:42:06|1.17863
19:42:07|1.17846
19:42:08|1.17965
19:42:09|1.17965
19:42:11|1.1796
19:42:13|1.17954
19:42:13|1.17954
19:42:14|1.18034
19:42:16|1.1803
19:42:16|1.1803
19:42:18|1.18018
19:42:19|1.18061
19:42:20|1.18061
19:42:21|1.17955
19:42:23|1.17954
19:42:24|1.17954
19:42:25|1.17954
19:42:26|1.17954
19:42:27|1.17954
19:42:28|1.17965
19:42:28|1.17954
19:42:30|1.17954
19:42:31|1.1781
19:42:32|1.17902
19:42:33|1.17903
19:42:35|1.17903
19:42:35|1.17903
19:42:36|1.17903
19:42:37|1.18
19:42:38|1.18
19:42:39|1.18
19:42:41|1.17954
19:42:43|1.18
19:42:45|1.18
19:42:47|1.18
19:42:47|1.18
19:42:49|1.18
19:42:50|1.18
19:42:51|1.17954
19:42:52|1.17859
19:42:53|1.17861
19:42:54|1.17861
19:42:55|1.17861
19:42:56|1.17861
19:42:58|1.17814
19:42:59|1.17814
19:42:59|1.17814
19:43:01|1.17814
19:43:02|1.17814
19:43:03|1.17814
19:43:04|1.17814
19:43:05|1.17814
19:43:06|1.17814
19:43:07|1.17861
19:43:08|1.17861
19:43:09|1.17861
19:43:10|1.17861
19:43:12|1.17861
19:43:13|1.17861
19:43:14|1.18323
19:43:14|1.18203
19:43:17|1.18203
19:43:18|1.18012
19:43:19|1.18054
19:43:19|1.18054
19:43:21|1.18012
19:43:22|1.17965
19:43:22|1.17965
19:43:25|1.17909
19:43:25|1.18199
19:43:27|1.18199
19:43:28|1.18199
19:43:29|1.18035
19:43:30|1.18055
19:43:31|1.18114
19:43:32|1.18114
19:43:33|1.17909
19:43:34|1.17909
19:43:35|1.17909
19:43:36|1.17977
19:43:37|1.18039
19:43:38|1.18085
19:43:39|1.18085
19:43:40|1.18085
19:43:41|1.18085
19:43:42|1.18084
19:43:44|1.18084
19:43:45|1.18085
19:43:45|1.18085
19:43:46|1.18085
19:43:47|1.17969
19:43:48|1.18039
19:43:51|1.17985
19:43:51|1.18099
19:43:52|1.17985
19:43:53|1.18114
19:43:54|1.18
19:43:55|1.18168
19:43:56|1.18168
19:43:57|1.1808
19:43:58|1.1808
19:43:59|1.18114
19:44:00|1.17947
19:44:01|1.17947
19:44:02|1.18144
19:44:04|1.18144
19:44:04|1.18144
19:44:06|1.18199
19:44:07|1.18199
19:44:09|1.18199
19:44:09|1.182
19:44:11|1.182
19:44:12|1.182
19:44:14|1.182
19:44:15|1.182
19:44:15|1.182
19:44:18|1.182
19:44:18|1.18199
19:44:19|1.182
19:44:21|1.18083
19:44:22|1.18083
19:44:23|1.18083
19:44:24|1.18083
19:44:25|1.17917
19:44:26|1.17917
19:44:27|1.18063
19:44:28|1.18063
19:44:29|1.18057
19:44:30|1.18057
19:44:31|1.18057
19:44:32|1.18057
19:44:33|1.18057
19:44:34|1.18057
19:44:35|1.18057
19:44:36|1.17917
19:44:37|1.18121
19:44:38|1.18121
19:44:40|1.18121
19:44:41|1.18121
19:44:42|1.18121
19:44:44|1.179
19:44:44|1.17861
19:44:47|1.18026
19:44:48|1.18026
19:44:48|1.17862
19:44:49|1.1781
19:44:50|1.1781
19:44:51|1.17864
19:44:52|1.18075
19:44:53|1.18075
19:44:54|1.18075
19:44:55|1.17917
19:44:56|1.17917
19:44:57|1.17917
19:44:58|1.17961
19:44:59|1.17961
19:45:01|1.17965
19:45:02|1.17965
19:45:03|1.17965
19:45:04|1.17965
19:45:05|1.17965
19:45:06|1.17965
19:45:08|1.17965
19:45:10|1.18121
19:45:10|1.18121
19:45:11|1.18177
19:45:14|1.18177
19:45:15|1.182
19:45:16|1.182
19:45:17|1.182
19:45:18|1.182
19:45:20|1.182
19:45:21|1.182
19:45:22|1.1823
19:45:23|1.182
19:45:25|1.182
19:45:25|1.18121
19:45:26|1.1812
19:45:27|1.18117
19:45:29|1.18229
19:45:29|1.18229
19:45:30|1.18229
19:45:31|1.18229
19:45:33|1.18199
19:45:33|1.18199
19:45:34|1.18199
19:45:36|1.18199
19:45:37|1.18199
19:45:37|1.18199
19:45:39|1.18199
19:45:39|1.18199
19:45:41|1.1803
19:45:42|1.1803
19:45:42|1.1803
19:45:45|1.1803
19:45:46|1.18029
19:45:47|1.18199
19:45:49|1.18028
19:45:50|1.18191
19:45:50|1.18191
19:45:51|1.18191
19:45:53|1.18191
19:45:55|1.18191
19:45:55|1.18191
19:45:56|1.18191
19:45:58|1.1803
19:46:00|1.18199
19:46:00|1.18199
19:46:01|1.18198
19:46:04|1.18072
19:46:05|1.18072
19:46:06|1.18073
19:46:07|1.18073
19:46:09|1.18073
19:46:09|1.18151
19:46:11|1.18073
19:46:12|1.18073
19:46:13|1.18073
19:46:15|1.18073
19:46:16|1.18073
19:46:16|1.18073
19:46:18|1.18072
19:46:18|1.18071
19:46:20|1.18071
19:46:21|1.18071
19:46:22|1.18071
19:46:23|1.18071
19:46:24|1.18071
19:46:25|1.18073
19:46:25|1.18073
19:46:26|1.18073
19:46:27|1.18073
19:46:29|1.18073
19:46:30|1.18073
19:46:31|1.18073
19:46:32|1.18073
19:46:34|1.18073
19:46:34|1.18071
19:46:36|1.18073
19:46:36|1.18073
19:46:38|1.18022
19:46:39|1.18071
19:46:40|1.18071
19:46:41|1.18073
19:46:42|1.18073
19:46:43|1.18073
19:46:44|1.18073
19:46:46|1.18073
19:46:46|1.18023
19:46:47|1.18023
19:46:49|1.18023
19:46:50|1.18023
19:46:52|1.18023
19:46:52|1.18022
19:46:53|1.17938
19:46:54|1.179
19:46:55|1.17707
19:46:57|1.17651
19:46:58|1.17651
19:46:58|1.17614
19:46:59|1.17661
19:47:01|1.17619
19:47:02|1.17619
19:47:03|1.17619
19:47:03|1.17585
19:47:04|1.17557
19:47:06|1.17534
19:47:07|1.17389
19:47:08|1.17455
19:47:09|1.17482
19:47:10|1.17315
19:47:11|1.17315
19:47:12|1.1737
19:47:14|1.1737
19:47:15|1.17422
19:47:15|1.17315
19:47:16|1.17315
19:47:18|1.17425
19:47:19|1.17425
19:47:20|1.17316
19:47:22|1.17316
19:47:23|1.17315
19:47:24|1.17201
19:47:25|1.1737
19:47:26|1.17201
19:47:27|1.17201
19:47:28|1.17201
19:47:28|1.17201
19:47:30|1.17201
19:47:31|1.17202
19:47:32|1.17202
19:47:33|1.17202
19:47:34|1.17202
19:47:36|1.17202
19:47:37|1.17202
19:47:38|1.17202
19:47:39|1.17202
19:47:40|1.17202
19:47:41|1.17203
19:47:42|1.17203
19:47:43|1.17203
19:47:44|1.17203
19:47:45|1.17203
19:47:47|1.17203
19:47:48|1.17203
19:47:50|1.17203
19:47:50|1.17315
19:47:51|1.17204
19:47:53|1.17207
19:47:53|1.17207
19:47:54|1.17451
19:47:55|1.17451
19:47:56|1.17451
19:47:59|1.17318
19:47:59|1.17318
19:48:00|1.17318
19:48:01|1.17318
19:48:02|1.173
19:48:04|1.173
19:48:05|1.17289
19:48:06|1.17289
19:48:08|1.17288
19:48:09|1.173
19:48:10|1.173
19:48:11|1.17285
19:48:12|1.1728
19:48:13|1.1728
19:48:14|1.1728
19:48:15|1.1728
19:48:16|1.1728
19:48:17|1.1728
19:48:18|1.1728
19:48:19|1.17272
19:48:20|1.17266
19:48:20|1.17266
19:48:23|1.17205
19:48:24|1.17279
19:48:25|1.17204
19:48:27|1.17204
19:48:29|1.17204
19:48:29|1.17204
19:48:31|1.17204
19:48:32|1.17203
19:48:32|1.17203
19:48:34|1.17204
19:48:34|1.17204
19:48:36|1.17279
19:48:37|1.17279
19:48:38|1.17279
19:48:38|1.17279
19:48:40|1.17279
19:48:41|1.17268
19:48:41|1.17268
19:48:42|1.17266
19:48:44|1.17266
19:48:45|1.17266
19:48:45|1.17266
19:48:48|1.17266
19:48:48|1.17204
19:48:50|1.17204
19:48:51|1.17204
19:48:52|1.17204
19:48:53|1.17203
19:48:55|1.17042
19:48:55|1.17042
19:48:56|1.1715
19:48:57|1.1715
19:48:59|1.17025
19:49:01|1.1716
19:49:01|1.17022
19:49:02|1.17001
19:49:03|1.17001
19:49:05|1.17144
19:49:05|1.17138
19:49:06|1.17138
19:49:08|1.17135
19:49:08|1.17144
19:49:10|1.17202
19:49:11|1.17202
19:49:13|1.17202
19:49:14|1.17202
19:49:15|1.17202
19:49:16|1.17145
19:49:18|1.17145
19:49:19|1.17145
19:49:21|1.17001
19:49:21|1.17145
19:49:23|1.17145
19:49:24|1.17145
19:49:26|1.17145
19:49:26|1.17145
19:49:27|1.17145
19:49:28|1.17145
19:49:29|1.1712
19:49:30|1.1712
19:49:31|1.1712
19:49:32|1.1712
19:49:33|1.1712
19:49:34|1.1712
19:49:35|1.17001
19:49:36|1.17001
19:49:37|1.16959
19:49:39|1.16885
19:49:39|1.16899
19:49:40|1.169
19:49:42|1.169
19:49:43|1.16872
19:49:43|1.16872
19:49:44|1.16872
19:49:46|1.16872
19:49:47|1.16872
19:49:48|1.16872
19:49:48|1.16872
19:49:51|1.16802
19:49:53|1.16802
19:49:53|1.16727
19:49:54|1.168
19:49:55|1.168
19:49:56|1.16528
19:49:58|1.16485
19:49:59|1.16559
19:50:00|1.16621
19:50:01|1.16621
19:50:02|1.1649
19:50:03|1.16616
19:50:04|1.16618
19:50:05|1.16366
19:50:06|1.16436
19:50:08|1.16485
19:50:08|1.16485
19:50:10|1.16384
19:50:10|1.1638
19:50:11|1.16496
19:50:12|1.16846
19:50:14|1.16775
19:50:15|1.16872
19:50:16|1.16872
19:50:17|1.16872
19:50:19|1.16872
19:50:19|1.16872
19:50:20|1.16872
19:50:21|1.16872
19:50:22|1.16872
19:50:24|1.16872
19:50:24|1.16872
19:50:26|1.16872
19:50:26|1.16872
19:50:27|1.16872
19:50:29|1.16872
19:50:30|1.16872
19:50:31|1.16872
19:50:31|1.16872
19:50:33|1.16872
19:50:34|1.16806
19:50:34|1.16806
19:50:35|1.16806
19:50:36|1.16806
19:50:37|1.16806
19:50:38|1.16871
19:50:40|1.16802
19:50:40|1.16802
19:50:42|1.16802
19:50:42|1.16802
19:50:43|1.168
19:50:45|1.168
19:50:45|1.16774
19:50:46|1.1675
19:50:47|1.1675
19:50:50|1.1675
19:50:50|1.1675
19:50:51|1.16786
19:50:52|1.1675
19:50:53|1.1675
19:50:54|1.1675
19:50:56|1.168
19:50:58|1.16806
19:50:58|1.17
19:50:59|1.17076
19:51:02|1.17076
19:51:02|1.17097
19:51:03|1.17098
19:51:04|1.17098
19:51:06|1.17098
19:51:07|1.17098
19:51:08|1.17098
19:51:09|1.17098
19:51:10|1.17098
19:51:12|1.17124
19:51:13|1.17219
19:51:15|1.17218
19:51:15|1.17218
19:51:16|1.17218
19:51:19|1.17218
19:51:20|1.17218
19:51:20|1.17218
19:51:21|1.17218
19:51:23|1.17218
19:51:25|1.17218
19:51:25|1.17218
19:51:27|1.17218
19:51:27|1.17218
19:51:29|1.17218
19:51:30|1.17218
19:51:30|1.17218
19:51:32|1.17218
19:51:34|1.17218
19:51:34|1.17218
19:51:36|1.17218
19:51:36|1.17218
19:51:37|1.17218
19:51:39|1.17219
19:51:40|1.17219
19:51:41|1.17219
19:51:41|1.17137
19:51:44|1.17137
19:51:44|1.17137
19:51:45|1.17137
19:51:46|1.17219
19:51:47|1.17219
19:51:48|1.17198
19:51:49|1.17198
19:51:50|1.17198
19:51:52|1.17198
19:51:54|1.17137
19:51:54|1.17137
19:51:55|1.17137
19:51:57|1.17137
19:51:57|1.17218
19:51:58|1.17136
19:51:59|1.17056
19:52:02|1.17056
19:52:03|1.17056
19:52:04|1.17137
19:52:06|1.17137
19:52:07|1.17137
19:52:07|1.17137
19:52:08|1.17137
19:52:09|1.17137
19:52:10|1.17137
19:52:12|1.17137
19:52:13|1.17137
19:52:14|1.17137
19:52:15|1.17137
19:52:16|1.17137
19:52:16|1.1705
19:52:19|1.17049
19:52:21|1.1705
19:52:21|1.1705
19:52:22|1.1705
19:52:23|1.1705
19:52:24|1.1705
19:52:26|1.17001
19:52:27|1.17001
19:52:28|1.1705
19:52:29|1.1705
19:52:30|1.1705
19:52:31|1.1705
19:52:32|1.1705
19:52:33|1.1705
19:52:34|1.1705
19:52:35|1.17049
19:52:37|1.17049
19:52:38|1.17049
19:52:39|1.17049
19:52:39|1.17049
19:52:41|1.1705
19:52:42|1.1705
19:52:43|1.17049
19:52:43|1.17049
19:52:45|1.17049
19:52:46|1.17049
19:52:47|1.17049
19:52:48|1.17049
19:52:49|1.17049
19:52:50|1.1705
19:52:51|1.17
19:52:53|1.17
19:52:55|1.17
19:52:56|1.17
19:52:57|1.17049
19:52:58|1.17049
19:53:00|1.17049
19:53:01|1.17239
19:53:03|1.17066
19:53:05|1.171
19:53:06|1.1711
19:53:06|1.17112
19:53:08|1.17112
19:53:10|1.17112
19:53:10|1.17124
19:53:12|1.17239
19:53:12|1.17239
19:53:13|1.17239
19:53:14|1.17239
19:53:16|1.17239
19:53:17|1.17239
19:53:17|1.17238
19:53:19|1.17238
19:53:19|1.17238
19:53:21|1.17238
19:53:22|1.17238
19:53:23|1.17066
19:53:23|1.17066
19:53:25|1.16967
19:53:26|1.16967
19:53:27|1.17159
19:53:27|1.17159
19:53:29|1.17159
19:53:29|1.17159
19:53:31|1.17143
19:53:31|1.17143
19:53:33|1.16929
19:53:33|1.16929
19:53:35|1.171
19:53:35|1.17096
19:53:37|1.16968
19:53:37|1.16967
19:53:39|1.16967
19:53:40|1.16967
19:53:40|1.16967
19:53:42|1.16967
19:53:42|1.16967
19:53:43|1.16967
19:53:45|1.16967
19:53:46|1.16967
19:53:46|1.16967
19:53:48|1.16967
19:53:48|1.16967
19:53:50|1.16967
19:53:50|1.16967
19:53:53|1.16967
19:53:54|1.16967
19:53:56|1.16967
19:53:56|1.16967
19:53:58|1.16967
19:53:58|1.17077
19:53:59|1.17077
19:54:01|1.16967
19:54:03|1.17
19:54:03|1.16942
19:54:04|1.1691
19:54:05|1.1691
19:54:06|1.16993
19:54:07|1.16993
19:54:08|1.16993
19:54:09|1.16993
19:54:10|1.16993
19:54:11|1.16993
19:54:12|1.16993
19:54:14|1.16993
19:54:15|1.1685
19:54:16|1.16956
19:54:17|1.16956
19:54:18|1.16956
19:54:19|1.16821
19:54:20|1.16821
19:54:21|1.16821
19:54:22|1.16821
19:54:23|1.16821
19:54:24|1.168
19:54:25|1.168
19:54:26|1.168
19:54:27|1.168
19:54:28|1.168
19:54:29|1.168
19:54:30|1.168
19:54:31|1.168
19:54:32|1.168
19:54:33|1.168
19:54:34|1.168
19:54:35|1.168
19:54:36|1.168
19:54:37|1.168
19:54:38|1.168
19:54:39|1.168
19:54:40|1.168
19:54:41|1.168
19:54:42|1.168
19:54:43|1.168
19:54:44|1.168
19:54:45|1.168
19:54:46|1.168
19:54:47|1.168
19:54:48|1.168
19:54:49|1.168
19:54:50|1.168
19:54:51|1.168
19:54:53|1.168
19:54:53|1.168
19:54:55|1.168
19:54:56|1.168
19:54:57|1.168
19:54:58|1.168
19:54:59|1.169
19:55:00|1.168
19:55:02|1.168
19:55:03|1.168
19:55:03|1.16896
19:55:05|1.16896
19:55:06|1.16896
19:55:07|1.16896
19:55:09|1.16896
19:55:09|1.16896
19:55:10|1.16896
19:55:12|1.16828
19:55:13|1.16828
19:55:14|1.16828
19:55:15|1.16895
19:55:16|1.16895
19:55:17|1.16895
19:55:18|1.16895
19:55:19|1.16895
19:55:20|1.16895
19:55:20|1.16828
19:55:22|1.16828
19:55:22|1.16828
19:55:24|1.16828
19:55:25|1.16828
19:55:27|1.16894
19:55:27|1.16894
19:55:28|1.16894
19:55:30|1.16894
19:55:31|1.16894
19:55:32|1.16894
19:55:33|1.16894
19:55:34|1.16894
19:55:35|1.16894
19:55:36|1.16894
19:55:37|1.16894
19:55:38|1.16894
19:55:39|1.16894
19:55:40|1.16894
19:55:41|1.16894
19:55:42|1.16894
19:55:43|1.16894
19:55:44|1.16894
19:55:45|1.16894
19:55:46|1.16894
19:55:47|1.16894
19:55:48|1.1696
19:55:49|1.1696
19:55:50|1.17
19:55:51|1.17
19:55:52|1.17
19:55:53|1.17026
19:55:54|1.17026
19:55:56|1.17027
19:55:57|1.17027
19:55:59|1.17159
19:55:59|1.17159
19:56:00|1.17159
19:56:02|1.17158
19:56:03|1.17158
19:56:04|1.17158
19:56:05|1.17158
19:56:07|1.17118
19:56:08|1.17118
19:56:09|1.17118
19:56:10|1.17118
19:56:11|1.17118
19:56:12|1.17118
19:56:13|1.17118
19:56:13|1.17118
19:56:14|1.17118
19:56:16|1.17118
19:56:18|1.17118
19:56:19|1.17118
19:56:19|1.17118
19:56:20|1.17118
19:56:21|1.17118
19:56:23|1.17118
19:56:23|1.17118
19:56:25|1.17118
19:56:27|1.17118
19:56:27|1.17118
19:56:28|1.17118
19:56:30|1.17158
19:56:32|1.17158
19:56:33|1.17158
19:56:33|1.17158
19:56:35|1.17158
19:56:36|1.17158
19:56:37|1.17158
19:56:38|1.17158
19:56:39|1.17158
19:56:40|1.17158
19:56:40|1.17153
19:56:41|1.17153
19:56:43|1.17158
19:56:44|1.17158
19:56:44|1.17158
19:56:45|1.17159
19:56:46|1.17187
19:56:47|1.1722
19:56:49|1.17211
19:56:49|1.17239
19:56:50|1.17251
19:56:51|1.17251
19:56:53|1.17251
19:56:54|1.17274
19:56:54|1.17274
19:56:57|1.17274
19:56:58|1.17274
19:56:59|1.17273
19:57:01|1.17273
19:57:01|1.17273
19:57:02|1.17271
19:57:05|1.17275
19:57:05|1.17119
19:57:06|1.17119
19:57:08|1.17119
19:57:09|1.17169
19:57:10|1.17169
19:57:12|1.17169
19:57:13|1.17169
19:57:14|1.17169
19:57:15|1.17029
19:57:16|1.17029
19:57:18|1.17029
19:57:18|1.17029
19:57:19|1.17029
19:57:20|1.17102
19:57:22|1.17102
19:57:23|1.17102
19:57:24|1.17102
19:57:25|1.17102
19:57:26|1.17102
19:57:27|1.17102
19:57:28|1.17102
19:57:29|1.17119
19:57:30|1.17119
19:57:31|1.17119
19:57:32|1.17119
19:57:33|1.17119
19:57:34|1.17119
19:57:35|1.17119
19:57:37|1.17204
19:57:37|1.17204
19:57:39|1.17204
19:57:40|1.17204
19:57:41|1.17204
19:57:41|1.17204
19:57:43|1.17103
19:57:43|1.17103
19:57:44|1.17203
19:57:45|1.17203
19:57:47|1.17204
19:57:48|1.17203
19:57:49|1.17203
19:57:50|1.17203
19:57:50|1.17203
19:57:52|1.17203
19:57:53|1.17203
19:57:53|1.17203
19:57:54|1.17203
19:57:56|1.17203
19:57:58|1.17203
19:58:00|1.17206
19:58:00|1.17205
19:58:01|1.17205
19:58:03|1.17205
19:58:03|1.17205
19:58:05|1.17206
19:58:06|1.17205
19:58:07|1.17205
19:58:08|1.17205
19:58:09|1.17205
19:58:10|1.17205
19:58:11|1.17205
19:58:13|1.17205
19:58:14|1.17205
19:58:16|1.17105
19:58:16|1.17105
19:58:17|1.17105
19:58:18|1.1719
19:58:20|1.16981
19:58:21|1.16981
19:58:21|1.16981
19:58:23|1.16981
19:58:24|1.17044
19:58:25|1.17044
19:58:26|1.17044
19:58:27|1.17044
19:58:28|1.17044
19:58:29|1.17044
19:58:30|1.17044
19:58:31|1.17044
19:58:32|1.17044
19:58:33|1.17043
19:58:35|1.17043
19:58:35|1.17043
19:58:37|1.17043
19:58:38|1.17052
19:58:38|1.17052
19:58:40|1.17052
19:58:41|1.17052
19:58:42|1.17052
19:58:42|1.17052
19:58:44|1.17205
19:58:46|1.17205
19:58:46|1.17084
19:58:48|1.17038
19:58:48|1.17
19:58:49|1.16843
19:58:50|1.16749
19:58:52|1.16749
19:58:53|1.16935
19:58:53|1.16935
19:58:54|1.16935
19:58:55|1.16935
19:58:57|1.16732
19:58:59|1.16732
19:58:59|1.16732
19:59:00|1.16969
19:59:03|1.16969
19:59:04|1.16969
19:59:05|1.16969
19:59:07|1.16993
19:59:09|1.16769
19:59:09|1.16769
19:59:10|1.16979
19:59:11|1.1677
19:59:12|1.1677
19:59:13|1.1677
19:59:14|1.1677
19:59:15|1.1677
19:59:17|1.1677
19:59:17|1.1677
19:59:18|1.1677
19:59:20|1.16476
19:59:20|1.16503
19:59:21|1.16504
19:59:22|1.16413
19:59:24|1.16295
19:59:25|1.16294
19:59:26|1.16294
19:59:26|1.16294
19:59:28|1.16294
19:59:29|1.16294
19:59:30|1.16242
19:59:31|1.1645
19:59:32|1.1645
19:59:33|1.1645
19:59:34|1.16247
19:59:35|1.16247
19:59:36|1.16447
19:59:37|1.16447
19:59:38|1.16447
19:59:39|1.16447
19:59:40|1.16447
19:59:42|1.16447
19:59:42|1.16436
19:59:43|1.163
19:59:44|1.163
19:59:45|1.16222
19:59:46|1.16303
19:59:47|1.16303
19:59:48|1.16396
19:59:49|1.16396
19:59:50|1.16396
19:59:51|1.16396
19:59:52|1.16396
19:59:53|1.16396
19:59:54|1.16396
19:59:55|1.16396
19:59:56|1.16396
19:59:58|1.16396
19:59:59|1.16396
20:00:01|1.16396
20:00:02|1.16396
20:00:02|1.16396
20:00:05|1.16396
20:00:05|1.16397
20:00:06|1.16397
20:00:09|1.16397
20:00:09|1.16227
20:00:10|1.16227
20:00:12|1.16227
20:00:13|1.16227
20:00:14|1.16227
20:00:15|1.16227
20:00:17|1.16449
20:00:17|1.16449
20:00:19|1.16449
20:00:20|1.1645
20:00:21|1.16297
20:00:22|1.16455
20:00:23|1.16455
20:00:24|1.16473
20:00:25|1.1645
20:00:25|1.1645
20:00:27|1.1645
20:00:28|1.1645
20:00:29|1.1645
20:00:30|1.1645
20:00:30|1.1645
20:00:31|1.1645
20:00:33|1.16321
20:00:34|1.16321
20:00:34|1.16462
20:00:35|1.16579
20:00:37|1.16462
20:00:38|1.16462
20:00:39|1.16462
20:00:40|1.16702
20:00:41|1.16702
20:00:42|1.16702
20:00:43|1.16702
20:00:44|1.16702
20:00:45|1.16702
20:00:46|1.16702
20:00:47|1.16702
20:00:48|1.16702
20:00:50|1.16712
20:00:52|1.16712
20:00:52|1.16712
20:00:53|1.16712
20:00:54|1.16712
20:00:56|1.1699
20:00:56|1.16848
20:00:57|1.16849
20:00:59|1.16932
20:01:01|1.16932
20:01:03|1.16932
20:01:04|1.16933
20:01:05|1.16933
20:01:06|1.16933
20:01:07|1.16933
20:01:08|1.16934
20:01:09|1.16934
20:01:11|1.16934
20:01:12|1.16934
20:01:13|1.16934
20:01:14|1.16934
20:01:14|1.16934
20:01:16|1.16934
20:01:17|1.16934
20:01:18|1.16934
20:01:18|1.17087
20:01:20|1.17087
20:01:22|1.17076
20:01:22|1.17112
20:01:24|1.17017
20:01:25|1.17205
20:01:26|1.17264
20:01:27|1.172
20:01:28|1.17268
20:01:29|1.17268
20:01:30|1.17268
20:01:32|1.17268
20:01:33|1.17199
20:01:34|1.17199
20:01:35|1.17199
20:01:36|1.17199
20:01:37|1.17199
20:01:38|1.17199
20:01:39|1.17199
20:01:41|1.17199
20:01:42|1.17315
20:01:43|1.17315
20:01:43|1.17499
20:01:45|1.17498
20:01:46|1.17356
20:01:47|1.17356
20:01:48|1.1736
20:01:48|1.1736
20:01:50|1.1736
20:01:50|1.1736
20:01:51|1.1736
20:01:53|1.1736
20:01:54|1.17505
20:01:55|1.17505
20:01:56|1.17563
20:01:56|1.17599
20:01:57|1.17599
20:01:59|1.17594
20:02:00|1.17594
20:02:02|1.17598
20:02:02|1.17598
20:02:05|1.17598
20:02:06|1.17598
20:02:08|1.17772
20:02:09|1.17649
20:02:10|1.17649
20:02:12|1.17649
20:02:13|1.17649
20:02:14|1.17649
20:02:15|1.17649
20:02:16|1.17649
20:02:17|1.17649
20:02:18|1.17649
20:02:19|1.17772
20:02:20|1.17658
20:02:21|1.17649
20:02:22|1.17649
20:02:24|1.17479
20:02:25|1.17479
20:02:26|1.17479
20:02:27|1.17479
20:02:28|1.17479
20:02:29|1.17479
20:02:31|1.17479
20:02:32|1.17479
20:02:33|1.17479
20:02:34|1.17605
20:02:35|1.17605
20:02:36|1.17605
20:02:36|1.17479
20:02:37|1.17479
20:02:39|1.17479
20:02:40|1.17479
20:02:41|1.17479
20:02:42|1.17479
20:02:43|1.17479
20:02:44|1.17649
20:02:45|1.17649
20:02:46|1.17649
20:02:47|1.17649
20:02:48|1.17649
20:02:49|1.17649
20:02:50|1.17649
20:02:51|1.17479
20:02:52|1.17479
20:02:53|1.17479
20:02:54|1.17479
20:02:55|1.17479
20:02:56|1.176
20:02:57|1.176
20:02:58|1.177
20:02:59|1.177
20:03:01|1.17706
20:03:03|1.17709
20:03:04|1.17709
20:03:06|1.17342
20:03:06|1.17342
20:03:08|1.17342
20:03:09|1.17342
20:03:10|1.17342
20:03:11|1.17342
20:03:12|1.17458
20:03:14|1.17458
20:03:15|1.17458
20:03:16|1.17458
20:03:17|1.17458
20:03:18|1.17342
20:03:19|1.17342
20:03:20|1.17342
20:03:21|1.1735
20:03:22|1.17398
20:03:24|1.17398
20:03:24|1.17398
20:03:26|1.17398
20:03:27|1.17398
20:03:28|1.17398
20:03:29|1.17377
20:03:30|1.17377
20:03:31|1.17596
20:03:32|1.17596
20:03:33|1.17596
20:03:34|1.17596
20:03:35|1.17596
20:03:36|1.17596
20:03:37|1.17474
20:03:38|1.17474
20:03:39|1.17474
20:03:40|1.17474
20:03:41|1.17474
20:03:42|1.17474
20:03:43|1.17474
20:03:44|1.17427
20:03:45|1.17586
20:03:46|1.17426
20:03:47|1.17426
20:03:48|1.17303
20:03:49|1.17202
20:03:50|1.17202
20:03:51|1.17202
20:03:52|1.17202
20:03:53|1.17336
20:03:54|1.17336
20:03:55|1.17336
20:03:56|1.17336
20:03:57|1.17336
20:03:58|1.17336
20:03:59|1.172
20:04:00|1.17199
20:04:01|1.172
20:04:02|1.172
20:04:04|1.17202
20:04:06|1.17351
20:04:07|1.17348
20:04:07|1.17156
20:04:09|1.17156
20:04:09|1.17156
20:04:11|1.17156
20:04:11|1.17156
20:04:13|1.17156
20:04:14|1.17073
20:04:15|1.17073
20:04:15|1.17073
20:04:17|1.17073
20:04:17|1.17073
20:04:19|1.17073
20:04:19|1.17109
20:04:20|1.17109
20:04:23|1.17109
20:04:24|1.17109
20:04:25|1.17109
20:04:25|1.17109
20:04:26|1.17109
20:04:27|1.17109
20:04:29|1.17179
20:04:30|1.17
20:04:31|1.17
20:04:32|1.17
20:04:33|1.17
20:04:34|1.17
20:04:35|1.17
20:04:36|1.17
20:04:37|1.17001
20:04:38|1.17001
20:04:39|1.1698
20:04:40|1.17032
20:04:41|1.17032
20:04:42|1.17032
20:04:43|1.17032
20:04:44|1.17032
20:04:45|1.17069
20:04:46|1.17069
20:04:47|1.171
20:04:48|1.171
20:04:49|1.171
20:04:50|1.17185
20:04:51|1.17185
20:04:52|1.17185
20:04:53|1.17185
20:04:54|1.17185
20:04:55|1.17032
20:04:56|1.17353
20:04:57|1.17353
20:04:58|1.17375
20:04:59|1.17418
20:05:00|1.17417
20:05:01|1.17418
20:05:02|1.17418
20:05:04|1.17358
20:05:06|1.17358
20:05:06|1.17458
20:05:08|1.17458
20:05:10|1.17521
20:05:11|1.1755
20:05:12|1.17552
20:05:13|1.17552
20:05:14|1.17543
20:05:16|1.17458
20:05:17|1.17543
20:05:17|1.17543
20:05:19|1.17543
20:05:20|1.17543
20:05:22|1.17505
20:05:23|1.17505
20:05:23|1.17505
20:05:24|1.17505
20:05:25|1.17505
20:05:27|1.17553
20:05:27|1.17553
20:05:29|1.17553
20:05:29|1.17553
20:05:30|1.17418
20:05:31|1.17418
20:05:32|1.17418
20:05:33|1.17487
20:05:34|1.17487
20:05:35|1.17487
20:05:36|1.17485
20:05:37|1.17485
20:05:38|1.17485
20:05:39|1.17485
20:05:40|1.17485
20:05:41|1.17476
20:05:42|1.17479
20:05:43|1.17479
20:05:44|1.17479
20:05:45|1.17451
20:05:47|1.17451
20:05:48|1.17451
20:05:49|1.1733
20:05:50|1.17332
20:05:51|1.17332
20:05:52|1.17332
20:05:54|1.17332
20:05:55|1.17332
20:05:56|1.17312
20:05:56|1.17312
20:05:58|1.17311
20:05:58|1.174
20:05:59|1.174
20:06:00|1.174
20:06:02|1.174
20:06:03|1.174
20:06:05|1.174
20:06:05|1.174
20:06:07|1.17396
20:06:09|1.17396
20:06:10|1.174
20:06:10|1.174
20:06:12|1.174
20:06:13|1.174
20:06:14|1.174
20:06:15|1.174
20:06:17|1.17197
20:06:17|1.17197
20:06:19|1.17197
20:06:20|1.17197
20:06:22|1.17386
20:06:23|1.17386
20:06:24|1.17483
20:06:25|1.17483
20:06:26|1.17271
20:06:27|1.17485
20:06:29|1.17485
20:06:29|1.17485
20:06:31|1.17485
20:06:32|1.17485
20:06:33|1.17482
20:06:34|1.17482
20:06:36|1.17317
20:06:36|1.17317
20:06:37|1.17317
20:06:38|1.17317
20:06:39|1.17317
20:06:40|1.17317
20:06:42|1.17401
20:06:42|1.174
20:06:43|1.174
20:06:44|1.174
20:06:45|1.174
20:06:47|1.174
20:06:48|1.174
20:06:48|1.174
20:06:49|1.174
20:06:50|1.174
20:06:52|1.17482
20:06:52|1.17482
20:06:53|1.17482
20:06:54|1.1731
20:06:55|1.1731
20:06:56|1.1731
20:06:57|1.1731
20:06:58|1.17311
20:06:59|1.17311
20:07:00|1.17311
20:07:02|1.17311
20:07:02|1.17311
20:07:04|1.17311
20:07:05|1.17311
20:07:06|1.17311
20:07:08|1.17311
20:07:10|1.17311
20:07:11|1.17155
20:07:13|1.17155
20:07:13|1.17155
20:07:15|1.17155
20:07:16|1.17155
20:07:17|1.17155
20:07:19|1.17239
20:07:20|1.1742
20:07:21|1.1742
20:07:21|1.1742
20:07:24|1.17311
20:07:25|1.17311
20:07:26|1.17194
20:07:27|1.17194
20:07:28|1.17155
20:07:29|1.17155
20:07:30|1.17155
20:07:32|1.172
20:07:33|1.172
20:07:34|1.172
20:07:35|1.172
20:07:36|1.172
20:07:37|1.172
20:07:38|1.1731
20:07:38|1.172
20:07:40|1.172
20:07:40|1.17155
20:07:42|1.17155
20:07:43|1.17155
20:07:44|1.17155
20:07:45|1.17155
20:07:45|1.17155
20:07:46|1.17155
20:07:48|1.17155
20:07:49|1.17155
20:07:49|1.17199
20:07:51|1.17199
20:07:52|1.17141
20:07:53|1.172
20:07:54|1.172
20:07:55|1.172
20:07:56|1.17366
20:07:57|1.17366
20:07:58|1.1719
20:07:59|1.1719
20:08:00|1.1719
20:08:01|1.1719
20:08:02|1.17366
20:08:03|1.17366
20:08:04|1.17366
20:08:05|1.17366
20:08:06|1.17366
20:08:07|1.1713
20:08:09|1.17185
20:08:09|1.17129
20:08:11|1.17121
20:08:12|1.17121
20:08:13|1.17121
20:08:14|1.17295
20:08:16|1.17295
20:08:18|1.17338
20:08:18|1.17338
20:08:19|1.17338
20:08:20|1.17338
20:08:21|1.17338
20:08:22|1.1717
20:08:23|1.1717
20:08:25|1.1717
20:08:25|1.17013
20:08:26|1.17013
20:08:27|1.17013
20:08:28|1.17013
20:08:29|1.17013
20:08:31|1.17013
20:08:33|1.17013
20:08:33|1.17013
20:08:35|1.17013
20:08:36|1.17013
20:08:37|1.17013
20:08:38|1.17013
20:08:39|1.17013
20:08:40|1.17028
20:08:41|1.17074
20:08:42|1.16886
20:08:43|1.16886
20:08:44|1.16882
20:08:44|1.16882
20:08:45|1.16882
20:08:46|1.16882
20:08:48|1.16882
20:08:48|1.16882
20:08:50|1.16882
20:08:50|1.16882
20:08:52|1.16979
20:08:53|1.16979
20:08:53|1.16858
20:08:55|1.16882
20:08:55|1.16881
20:08:57|1.17068
20:08:57|1.17005
20:08:59|1.17005
20:09:00|1.17005
20:09:00|1.17005
20:09:01|1.17005
20:09:02|1.17005
20:09:04|1.17005
20:09:05|1.17195
20:09:06|1.17
20:09:08|1.17187
20:09:09|1.17185
20:09:11|1.17231
20:09:13|1.17231
20:09:14|1.17231
20:09:15|1.17231
20:09:16|1.17087
20:09:17|1.17087
20:09:18|1.17087
20:09:20|1.17087
20:09:21|1.17214
20:09:22|1.17214
20:09:23|1.17214
20:09:23|1.1728
20:09:25|1.17334
20:09:26|1.17334
20:09:27|1.17366
20:09:28|1.17363
20:09:28|1.17363
20:09:30|1.17272
20:09:31|1.17272
20:09:32|1.17272
20:09:33|1.17272
20:09:33|1.17272
20:09:36|1.17272
20:09:36|1.1721
20:09:38|1.1721
20:09:38|1.174
20:09:39|1.174
20:09:40|1.174
20:09:42|1.174
20:09:43|1.174
20:09:44|1.174
20:09:45|1.174
20:09:46|1.174
20:09:47|1.175
20:09:48|1.17502
20:09:49|1.17502
20:09:50|1.17502
20:09:51|1.17502
20:09:52|1.17502
20:09:53|1.17502
20:09:54|1.17595
20:09:55|1.17596
20:09:56|1.17596
20:09:57|1.17596
20:09:58|1.17596
20:09:59|1.17569
20:10:00|1.17569
20:10:01|1.17569
20:10:02|1.17647
20:10:03|1.17647
20:10:04|1.17647
20:10:06|1.17647
20:10:06|1.17596
20:10:08|1.17685
20:10:10|1.17646
20:10:11|1.17646
20:10:12|1.17646
20:10:14|1.17646
20:10:16|1.17646
20:10:16|1.17646
20:10:18|1.17646
20:10:18|1.176
20:10:19|1.176
20:10:21|1.176
20:10:22|1.176
20:10:23|1.176
20:10:24|1.176
20:10:25|1.176
20:10:26|1.176
20:10:28|1.176
20:10:30|1.176
20:10:31|1.176
20:10:32|1.176
20:10:32|1.176
20:10:33|1.176
20:10:35|1.176
20:10:36|1.176
20:10:36|1.176
20:10:37|1.176
20:10:38|1.176
20:10:39|1.176
20:10:40|1.176
20:10:42|1.17647
20:10:43|1.175
20:10:44|1.175
20:10:44|1.17501
20:10:46|1.17501
20:10:47|1.17501
20:10:47|1.17501
20:10:49|1.17647
20:10:49|1.17647
20:10:51|1.17647
20:10:51|1.17647
20:10:52|1.17647
20:10:53|1.17647
20:10:54|1.17647
20:10:55|1.17647
20:10:56|1.17647
20:10:58|1.17647
20:10:58|1.17647
20:10:59|1.17647
20:11:01|1.17647
20:11:01|1.17647
20:11:02|1.17647
20:11:03|1.175
20:11:04|1.175
20:11:06|1.175
20:11:07|1.17639
20:11:07|1.17639
20:11:10|1.17639
20:11:11|1.17639
20:11:12|1.17639
20:11:13|1.17639
20:11:14|1.17639
20:11:15|1.17639
20:11:17|1.17639
20:11:19|1.17485
20:11:19|1.17485
20:11:21|1.17471
20:11:22|1.17471
20:11:23|1.17471
20:11:25|1.17504
20:11:26|1.17367
20:11:27|1.17367
20:11:28|1.17367
20:11:29|1.17497
20:11:30|1.17497
20:11:31|1.17497
20:11:32|1.17497
20:11:33|1.17509
20:11:34|1.17367
20:11:36|1.17369
20:11:37|1.17369
20:11:38|1.17369
20:11:39|1.17369
20:11:40|1.17369
20:11:40|1.17369
20:11:42|1.17479
20:11:43|1.17479
20:11:43|1.17479
20:11:45|1.17479
20:11:45|1.17479
20:11:47|1.17479
20:11:48|1.17479
20:11:48|1.17484
20:11:50|1.17484
20:11:50|1.17484
20:11:51|1.17484
20:11:53|1.17484
20:11:54|1.17484
20:11:54|1.17484
20:11:55|1.17484
20:11:56|1.17484
20:11:57|1.17484
20:11:59|1.17484
20:12:00|1.17484
20:12:00|1.17484
20:12:02|1.17484
20:12:03|1.17484
20:12:03|1.17484
20:12:05|1.1751
20:12:06|1.1751
20:12:06|1.1751
20:12:08|1.1751
20:12:08|1.1751
20:12:11|1.17484
20:12:13|1.17509
20:12:14|1.1751
20:12:15|1.1751
20:12:16|1.1751
20:12:17|1.1751
20:12:18|1.1751
20:12:19|1.1751
20:12:20|1.1751
20:12:21|1.1751
20:12:22|1.1751
20:12:23|1.17484
20:12:24|1.17484
20:12:25|1.17484
20:12:27|1.17382
20:12:28|1.17476
20:12:29|1.17476
20:12:30|1.17476
20:12:30|1.17476
20:12:32|1.17476
20:12:33|1.17476
20:12:34|1.17476
20:12:35|1.17476
20:12:36|1.17468
20:12:37|1.17468
20:12:38|1.17468
20:12:38|1.17468
20:12:40|1.17468
20:12:41|1.17479
20:12:42|1.17479
20:12:42|1.17479
20:12:43|1.17479
20:12:45|1.17479
20:12:46|1.17367
20:12:47|1.17367
20:12:47|1.17367
20:12:49|1.17367
20:12:49|1.17367
20:12:51|1.17367
20:12:52|1.17367
20:12:53|1.17368
20:12:54|1.17468
20:12:55|1.17367
20:12:55|1.17367
20:12:57|1.17367
20:12:58|1.17367
20:12:58|1.1751
20:12:59|1.17607
20:13:01|1.17607
20:13:02|1.17607
20:13:04|1.17607
20:13:05|1.17599
20:13:05|1.17599
20:13:06|1.17599
20:13:08|1.17599
20:13:09|1.17599
20:13:10|1.17573
20:13:11|1.17573
20:13:13|1.17541
20:13:14|1.17541
20:13:14|1.17541
20:13:16|1.17541
20:13:18|1.17541
20:13:20|1.17599
20:13:20|1.17599
20:13:21|1.17599
20:13:22|1.17599
20:13:23|1.176
20:13:25|1.17594
20:13:26|1.17596
20:13:27|1.17596
20:13:28|1.17596
20:13:29|1.17596
20:13:30|1.176
20:13:31|1.176
20:13:32|1.176
20:13:33|1.176
20:13:34|1.176
20:13:35|1.176
20:13:36|1.17594
20:13:37|1.17594
20:13:38|1.17594
20:13:40|1.17553
20:13:40|1.17553
20:13:42|1.17541
20:13:42|1.17594
20:13:44|1.17594
20:13:45|1.17594
20:13:45|1.17553
20:13:46|1.17553
20:13:48|1.176
20:13:48|1.17647
20:13:49|1.17647
20:13:50|1.17647
20:13:53|1.17647
20:13:53|1.17647
20:13:54|1.17601
20:13:56|1.17601
20:13:56|1.17601
20:13:57|1.17601
20:13:58|1.17601
20:13:59|1.177
20:14:00|1.177
20:14:01|1.177
20:14:03|1.177
20:14:03|1.17727
20:14:04|1.17727
20:14:05|1.17727
20:14:06|1.17727
20:14:07|1.17665
20:14:08|1.17665
20:14:09|1.17665
20:14:10|1.17667
20:14:12|1.17761
20:14:14|1.17761
20:14:14|1.17761
20:14:16|1.17761
20:14:17|1.17733
20:14:18|1.17733
20:14:20|1.17733
20:14:21|1.17792
20:14:23|1.17792
20:14:23|1.17685
20:14:24|1.17685
20:14:26|1.17667
20:14:28|1.17667
20:14:29|1.17667
20:14:30|1.17667
20:14:32|1.17667
20:14:33|1.17792
20:14:34|1.17792
20:14:35|1.17792
20:14:35|1.17792
20:14:37|1.17792
20:14:38|1.17667
20:14:38|1.17667
20:14:39|1.17667
20:14:40|1.17667
20:14:41|1.17767
20:14:42|1.17711
20:14:44|1.17793
20:14:45|1.17795
20:14:46|1.17793
20:14:47|1.17793
20:14:47|1.17793
20:14:49|1.17793
20:14:50|1.17793
20:14:51|1.17793
20:14:52|1.17793
20:14:53|1.178
20:14:54|1.17792
20:14:55|1.178
20:14:56|1.17826
20:14:57|1.17868
20:14:58|1.17868
20:15:00|1.17846
20:15:02|1.17846
20:15:03|1.17899
20:15:04|1.17962
20:15:05|1.17963
20:15:06|1.17963
20:15:07|1.17963
20:15:08|1.17963
20:15:09|1.17963
20:15:10|1.17963
20:15:11|1.17933
20:15:12|1.17933
20:15:13|1.17933
20:15:15|1.17933
20:15:15|1.17933
20:15:17|1.17933
20:15:18|1.17933
20:15:19|1.17933
20:15:20|1.17908
20:15:21|1.17908
20:15:22|1.17913
20:15:24|1.17913
20:15:26|1.17913
20:15:26|1.17913
20:15:28|1.17913
20:15:28|1.17908
20:15:29|1.17935
20:15:30|1.17935
20:15:32|1.17908
20:15:33|1.17908
20:15:34|1.17908
20:15:35|1.17796
20:15:36|1.17796
20:15:37|1.17733
20:15:38|1.17733
20:15:39|1.17733
20:15:40|1.17733
20:15:41|1.17733
20:15:42|1.17733
20:15:43|1.17642
20:15:44|1.17642
20:15:45|1.17642
20:15:46|1.17642
20:15:47|1.17642
20:15:48|1.17588
20:15:49|1.17588
20:15:50|1.17681
20:15:51|1.1749
20:15:52|1.1749
20:15:53|1.17518
20:15:54|1.17345
20:15:55|1.17345
20:15:56|1.17458
20:15:57|1.17458
20:15:58|1.17458
20:15:59|1.17458
20:16:00|1.17346
20:16:02|1.17346
20:16:02|1.1748
20:16:03|1.1748
20:16:04|1.17496
20:16:05|1.17496
20:16:07|1.17496
20:16:08|1.17496
20:16:08|1.17496
20:16:09|1.17496
20:16:10|1.17483
20:16:11|1.17483
20:16:12|1.17483
20:16:14|1.1735
20:16:15|1.1735
20:16:17|1.1735
20:16:17|1.1735
20:16:19|1.17471
20:16:20|1.17471
20:16:20|1.17471
20:16:22|1.17471
20:16:23|1.17471
20:16:24|1.1735
20:16:25|1.1735
20:16:27|1.17443
20:16:28|1.17443
20:16:29|1.17439
20:16:29|1.17351
20:16:31|1.1735
20:16:32|1.17351
20:16:33|1.17351
20:16:34|1.17351
20:16:35|1.173
20:16:36|1.173
20:16:36|1.17273
20:16:39|1.17273
20:16:39|1.17273
20:16:41|1.17273
20:16:41|1.17217
20:16:42|1.17263
20:16:44|1.17042
20:16:44|1.17042
20:16:46|1.17262
20:16:46|1.17262
20:16:48|1.17199
20:16:48|1.17199
20:16:49|1.172
20:16:50|1.172
20:16:51|1.17053
20:16:52|1.17053
20:16:53|1.17127
20:16:55|1.17022
20:16:55|1.16994
20:16:56|1.16975
20:16:57|1.16975
20:16:58|1.17075
20:16:59|1.17075
20:17:00|1.17075
20:17:01|1.1697
20:17:02|1.16968
20:17:05|1.16857
20:17:05|1.16791
20:17:06|1.16855
20:17:07|1.16854
20:17:08|1.16856
20:17:09|1.16856
20:17:10|1.16856
20:17:11|1.16856
20:17:12|1.16856
20:17:13|1.16856
20:17:15|1.16723
20:17:17|1.1673
20:17:18|1.16753
20:17:19|1.16753
20:17:19|1.16748
20:17:20|1.16681
20:17:21|1.16681
20:17:22|1.16681
20:17:25|1.16774
20:17:25|1.16854
20:17:26|1.1668
20:17:27|1.1668
20:17:28|1.16663
20:17:30|1.16663
20:17:32|1.16687
20:17:34|1.16687
20:17:34|1.16687
20:17:35|1.16687
20:17:36|1.16687
20:17:37|1.16687
20:17:38|1.16687
20:17:39|1.16687
20:17:40|1.16687
20:17:42|1.16687
20:17:42|1.16687
20:17:43|1.166
20:17:44|1.166
20:17:46|1.166
20:17:46|1.166
20:17:47|1.166
20:17:49|1.16687
20:17:50|1.166
20:17:51|1.166
20:17:52|1.166
20:17:53|1.166
20:17:53|1.166
20:17:55|1.166
20:17:56|1.16578
20:17:56|1.16578
20:17:57|1.16578
20:17:58|1.16578
20:18:00|1.16578
20:18:00|1.16578
20:18:02|1.16578
20:18:02|1.16578
20:18:04|1.16556
20:18:05|1.16556
20:18:06|1.16578
20:18:06|1.16522
20:18:07|1.16578
20:18:09|1.16578
20:18:10|1.16578
20:18:11|1.16578
20:18:12|1.16515
20:18:14|1.16515
20:18:15|1.16515
20:18:15|1.16578
20:18:18|1.16578
20:18:19|1.16578
20:18:20|1.16578
20:18:21|1.16578
20:18:22|1.16578
20:18:23|1.16578
20:18:24|1.16578
20:18:25|1.16686
20:18:26|1.16686
20:18:28|1.16686
20:18:29|1.16686
20:18:30|1.16686
20:18:31|1.16686
20:18:32|1.16686
20:18:33|1.16686
20:18:34|1.16686
20:18:35|1.16685
20:18:36|1.16685
20:18:37|1.16685
20:18:38|1.16687
20:18:39|1.16687
20:18:40|1.16687
20:18:41|1.16687
20:18:42|1.16687
20:18:43|1.16687
20:18:44|1.16687
20:18:45|1.16687
20:18:46|1.16687
20:18:47|1.16687
20:18:48|1.1661
20:18:49|1.1661
20:18:51|1.1661
20:18:51|1.16684
20:18:52|1.16684
20:18:53|1.1661
20:18:55|1.1661
20:18:56|1.1661
20:18:57|1.1661
20:18:58|1.1661
20:18:59|1.1661
20:19:00|1.1661
20:19:01|1.16611
20:19:02|1.16611
20:19:03|1.16611
20:19:04|1.16611
20:19:05|1.16611
20:19:06|1.16611
20:19:07|1.16611
20:19:08|1.16611
20:19:09|1.16611
20:19:11|1.16843
20:19:12|1.16846
20:19:13|1.16846
20:19:14|1.16705
20:19:15|1.16705
20:19:15|1.16705
20:19:17|1.16705
20:19:18|1.16705
20:19:20|1.16851
20:19:21|1.16851
20:19:21|1.16851
20:19:23|1.16851
20:19:25|1.16851
20:19:25|1.16851
20:19:26|1.16723
20:19:28|1.16723
20:19:29|1.16723
20:19:30|1.16704
20:19:31|1.16704
20:19:32|1.16704
20:19:33|1.16704
20:19:34|1.16704
20:19:35|1.16704
20:19:37|1.16704
20:19:37|1.16706
20:19:40|1.16706
20:19:40|1.16706
20:19:42|1.16706
20:19:43|1.16706
20:19:44|1.16706
20:19:45|1.16706
20:19:46|1.16706
20:19:47|1.16706
20:19:47|1.16706
20:19:48|1.16706
20:19:50|1.16706
20:19:50|1.16705
20:19:52|1.16705
20:19:53|1.16705
20:19:54|1.16822
20:19:55|1.16822
20:19:56|1.16822
20:19:57|1.16822
20:19:57|1.16822
20:19:59|1.16822
20:20:00|1.16822
20:20:01|1.16706
20:20:02|1.16706
20:20:03|1.16706
20:20:04|1.16822
20:20:05|1.16822
20:20:06|1.16822
20:20:07|1.16822
20:20:08|1.16822
20:20:09|1.16822
20:20:10|1.16822
20:20:11|1.16822
20:20:12|1.16821
20:20:13|1.16821
20:20:14|1.16821
20:20:15|1.16821
20:20:16|1.16821
20:20:18|1.16821
20:20:19|1.16821
20:20:21|1.16821
20:20:21|1.167
20:20:22|1.167
20:20:24|1.16817
20:20:26|1.16817
20:20:27|1.16817
20:20:28|1.16817
20:20:29|1.16817
20:20:30|1.169
20:20:31|1.16822
20:20:32|1.16822
20:20:33|1.16822
20:20:34|1.16822
20:20:35|1.16822
20:20:36|1.16822
20:20:37|1.16806
20:20:38|1.16806
20:20:39|1.16766
20:20:41|1.16766
20:20:41|1.16766
20:20:43|1.16766
20:20:43|1.16766
20:20:44|1.16766
20:20:46|1.16766
20:20:47|1.16766
20:20:48|1.16766
20:20:49|1.16766
20:20:50|1.17009
20:20:51|1.17009
20:20:52|1.17009
20:20:53|1.17009
20:20:54|1.17009
20:20:55|1.16953
20:20:56|1.16953
20:20:57|1.16953
20:20:58|1.16953
20:20:59|1.16953
20:21:00|1.16953
20:21:01|1.16953
20:21:02|1.16864
20:21:03|1.16864
20:21:04|1.16864
20:21:05|1.16757
20:21:06|1.16757
20:21:07|1.16755
20:21:08|1.16755
20:21:09|1.16755
20:21:10|1.16755
20:21:11|1.16755
20:21:12|1.16755
20:21:13|1.16755
20:21:14|1.16755
20:21:15|1.16755
20:21:16|1.16755
20:21:17|1.16817
20:21:18|1.16755
20:21:20|1.16755
20:21:20|1.16896
20:21:23|1.16896
20:21:25|1.16896
20:21:26|1.16896
20:21:26|1.16896
20:21:28|1.16896
20:21:30|1.16755
20:21:31|1.16755
20:21:31|1.16766
20:21:32|1.16755
20:21:34|1.16755
20:21:36|1.16755
20:21:36|1.16755
20:21:37|1.16755
20:21:38|1.16755
20:21:39|1.16755
20:21:40|1.16755
20:21:42|1.16866
20:21:43|1.16866
20:21:44|1.16866
20:21:45|1.16866
20:21:46|1.16866
20:21:47|1.16866
20:21:48|1.16866
20:21:49|1.16862
20:21:50|1.16837
20:21:51|1.16861
20:21:52|1.16861
20:21:53|1.16861
20:21:54|1.16815
20:21:55|1.16815
20:21:56|1.16815
20:21:57|1.16815
20:21:58|1.16815
20:21:59|1.16848
20:22:00|1.1677
20:22:01|1.1677
20:22:02|1.1677
20:22:03|1.1677
20:22:04|1.1677
20:22:05|1.16755
20:22:07|1.16755
20:22:07|1.16755
20:22:10|1.16755
20:22:11|1.16755
20:22:11|1.16755
20:22:12|1.16755
20:22:14|1.16755
20:22:14|1.16755
20:22:17|1.167
20:22:18|1.167
20:22:18|1.167
20:22:20|1.167
20:22:21|1.167
20:22:22|1.167
20:22:24|1.167
20:22:24|1.167
20:22:26|1.167
20:22:27|1.167
20:22:28|1.167
20:22:29|1.167
20:22:30|1.167
20:22:31|1.167
20:22:33|1.167
20:22:34|1.167
20:22:34|1.167
20:22:36|1.167
20:22:36|1.16712
20:22:37|1.16712
20:22:38|1.16712
20:22:40|1.16715
20:22:40|1.16715
20:22:42|1.16715
20:22:43|1.16715
20:22:44|1.16715
20:22:45|1.16715
20:22:46|1.16815
20:22:47|1.16822
20:22:48|1.1685
20:22:49|1.1685
20:22:50|1.1685
20:22:51|1.1685
20:22:52|1.1685
20:22:53|1.1685
20:22:54|1.16954
20:22:55|1.16954
20:22:56|1.16954
20:22:57|1.16954
20:22:58|1.16954
20:22:59|1.16954
20:23:00|1.16954
20:23:01|1.16869
20:23:02|1.16869
20:23:03|1.16869
20:23:05|1.16869
20:23:06|1.16869
20:23:06|1.16869
20:23:07|1.16869
20:23:09|1.16869
20:23:09|1.16869
20:23:11|1.16869
20:23:12|1.16869
20:23:14|1.16869
20:23:14|1.16869
20:23:16|1.16953
20:23:17|1.16953
20:23:17|1.16953
20:23:18|1.16953
20:23:19|1.16953
20:23:21|1.16953
20:23:23|1.16953
20:23:25|1.16953
20:23:27|1.16953
20:23:28|1.16764
20:23:29|1.16764
20:23:31|1.16926
20:23:32|1.16926
20:23:32|1.16926
20:23:34|1.16926
20:23:36|1.16926
20:23:37|1.16926
20:23:38|1.16926
20:23:39|1.16926
20:23:40|1.169
20:23:41|1.169
20:23:42|1.169
20:23:43|1.169
20:23:44|1.169
20:23:45|1.169
20:23:46|1.169
20:23:47|1.169
20:23:48|1.169
20:23:50|1.169
20:23:51|1.16954
20:23:52|1.169
20:23:53|1.169
20:23:54|1.169
20:23:55|1.169
20:23:56|1.169
20:23:57|1.169
20:23:58|1.169
20:23:59|1.169
20:24:00|1.169
20:24:02|1.169
20:24:03|1.169
20:24:04|1.16766
20:24:05|1.16766
20:24:06|1.16766
20:24:07|1.16766
20:24:08|1.16766
20:24:09|1.16766
20:24:10|1.16765
20:24:11|1.16765
20:24:11|1.16765
20:24:14|1.16765
20:24:15|1.16765
20:24:16|1.16765
20:24:17|1.16765
20:24:18|1.16765
20:24:18|1.16765
20:24:20|1.16757
20:24:20|1.16757
20:24:23|1.16757
20:24:24|1.16757
20:24:26|1.16757
20:24:27|1.16757
20:24:27|1.16757
20:24:29|1.16757
20:24:29|1.16757
20:24:31|1.16757
20:24:31|1.16757
20:24:33|1.1675
20:24:33|1.1675
20:24:35|1.1675
20:24:35|1.1675
20:24:37|1.1675
20:24:38|1.1675
20:24:39|1.1675
20:24:40|1.1675
20:24:40|1.1675
20:24:42|1.16657
20:24:42|1.16657
20:24:44|1.16657
20:24:45|1.16749
20:24:45|1.16657
20:24:47|1.16657
20:24:48|1.16657
20:24:49|1.16657
20:24:50|1.16659
20:24:50|1.16659
20:24:51|1.16659
20:24:52|1.16746
20:24:53|1.16746
20:24:55|1.16746
20:24:56|1.16746
20:24:57|1.16658
20:24:57|1.16746
20:24:59|1.16746
20:25:00|1.16746
20:25:01|1.1675
20:25:02|1.1675
20:25:03|1.1675
20:25:04|1.1675
20:25:05|1.1675
20:25:06|1.1675
20:25:07|1.1675
20:25:08|1.16765
20:25:09|1.16872
20:25:10|1.16872
20:25:10|1.16872
20:25:12|1.16872
20:25:12|1.16753
20:25:14|1.16753
20:25:15|1.16872
20:25:15|1.16871
20:25:17|1.16871
20:25:18|1.16871
20:25:19|1.16871
20:25:20|1.16755
20:25:21|1.16872
20:25:22|1.16872
20:25:24|1.16872
20:25:25|1.16871
20:25:26|1.16871
20:25:28|1.16871
20:25:30|1.16871
20:25:31|1.16871
20:25:31|1.16871
20:25:33|1.16871
20:25:34|1.16871
20:25:36|1.16781
20:25:36|1.16781
20:25:39|1.16781
20:25:39|1.16781
20:25:40|1.16781
20:25:41|1.16781
20:25:42|1.16781
20:25:44|1.16781
20:25:45|1.16781
20:25:45|1.16781
20:25:46|1.16781
20:25:47|1.16781
20:25:48|1.16781
20:25:49|1.16781
20:25:51|1.16781
20:25:51|1.16781
20:25:52|1.16781
20:25:53|1.16781
20:25:54|1.16778
20:25:55|1.1687
20:25:56|1.1687
20:25:57|1.1687
20:25:58|1.1687
20:26:00|1.1687
20:26:00|1.1687
20:26:02|1.16778
20:26:03|1.1687
20:26:04|1.16787
20:26:05|1.16787
20:26:06|1.16787
20:26:07|1.16787
20:26:08|1.16871
20:26:09|1.16871
20:26:10|1.16871
20:26:11|1.16788
20:26:12|1.16788
20:26:13|1.16871
20:26:14|1.16871
20:26:15|1.16871
20:26:16|1.16871
20:26:17|1.16871
20:26:18|1.16871
20:26:19|1.16789
20:26:20|1.16789
20:26:21|1.16789
20:26:22|1.16789
20:26:23|1.16789
20:26:25|1.16789
20:26:26|1.16789
20:26:28|1.16789
20:26:30|1.1679
20:26:32|1.1679
20:26:32|1.16789
20:26:34|1.16789
20:26:34|1.16789
20:26:35|1.16789
20:26:36|1.16789
20:26:38|1.16789
20:26:39|1.16789
20:26:40|1.16789
20:26:41|1.16789
20:26:42|1.16789
20:26:43|1.16789
20:26:44|1.16789
20:26:44|1.16789
20:26:46|1.16789
20:26:47|1.16789
20:26:48|1.16789
20:26:49|1.16789
20:26:50|1.16789
20:26:51|1.16859
20:26:52|1.16829
20:26:53|1.16829
20:26:54|1.16829
20:26:55|1.16829
20:26:57|1.16829
20:26:57|1.16829
20:26:59|1.16829
20:27:00|1.16829
20:27:00|1.16829
20:27:01|1.16829
20:27:02|1.16829
20:27:04|1.16829
20:27:04|1.1687
20:27:06|1.1687
20:27:07|1.1687
20:27:07|1.1687
20:27:09|1.1687
20:27:10|1.1687
20:27:12|1.16789
20:27:12|1.16789
20:27:13|1.16789
20:27:15|1.16789
20:27:15|1.16789
20:27:17|1.16789
20:27:17|1.16789
20:27:18|1.1687
20:27:19|1.1687
20:27:21|1.1687
20:27:22|1.16875
20:27:23|1.1679
20:27:24|1.1679
20:27:25|1.1679
20:27:27|1.16874
20:27:28|1.16874
20:27:30|1.16874
20:27:31|1.16874
20:27:33|1.16874
20:27:34|1.16874
20:27:36|1.16874
20:27:37|1.16873
20:27:38|1.1679
20:27:39|1.1679
20:27:40|1.1679
20:27:41|1.1679
20:27:42|1.1679
20:27:43|1.1679
20:27:44|1.1679
20:27:45|1.1679
20:27:46|1.1679
20:27:47|1.16874
20:27:48|1.16874
20:27:49|1.16874
20:27:50|1.16778
20:27:51|1.16778
20:27:52|1.16778
20:27:53|1.16778
20:27:54|1.16778
20:27:56|1.16778
20:27:56|1.16778
20:27:57|1.16777
20:27:58|1.16777
20:27:59|1.16777
20:28:00|1.16777
20:28:01|1.16777
20:28:02|1.16777
20:28:03|1.16777
20:28:05|1.16777
20:28:06|1.16777
20:28:07|1.167
20:28:08|1.167
20:28:09|1.167
20:28:10|1.16774
20:28:11|1.167
20:28:12|1.167
20:28:13|1.167
20:28:14|1.16655
20:28:15|1.16721
20:28:17|1.16721
20:28:18|1.16721
20:28:19|1.16721
20:28:19|1.16721
20:28:21|1.17448
20:28:22|1.17361
20:28:23|1.17361
20:28:24|1.17359
20:28:25|1.17125
20:28:27|1.17149
20:28:27|1.17149
20:28:29|1.17149
20:28:29|1.17149
20:28:31|1.17285
20:28:32|1.17149
20:28:34|1.17279
20:28:34|1.17068
20:28:35|1.17268
20:28:37|1.17268
20:28:38|1.17268
20:28:39|1.17268
20:28:41|1.17268
20:28:41|1.17268
20:28:42|1.17268
20:28:43|1.17268
20:28:44|1.1715
20:28:46|1.1715
20:28:47|1.1715
20:28:48|1.1715
20:28:50|1.1715
20:28:51|1.1715
20:28:51|1.1715
20:28:52|1.1715
20:28:54|1.1715
20:28:55|1.1715
20:28:56|1.1715
20:28:57|1.1715
20:28:57|1.1715
20:28:59|1.1715
20:29:00|1.1715
20:29:02|1.17151
20:29:03|1.1715
20:29:04|1.1715
20:29:05|1.1715
20:29:06|1.1715
20:29:07|1.1715
20:29:08|1.1715
20:29:09|1.1715
20:29:10|1.17151
20:29:11|1.17151
20:29:12|1.17343
20:29:14|1.17343
20:29:14|1.17343
20:29:15|1.17343
20:29:16|1.17343
20:29:18|1.17343
20:29:19|1.17304
20:29:20|1.17304
20:29:21|1.17372
20:29:22|1.17372
20:29:23|1.17372
20:29:24|1.17372
20:29:25|1.17372
20:29:26|1.17372
20:29:27|1.17372
20:29:29|1.17372
20:29:29|1.17434
20:29:32|1.17434
20:29:32|1.17315
20:29:34|1.17179
20:29:35|1.17434
20:29:36|1.17434
20:29:37|1.17434
20:29:38|1.17434
20:29:38|1.17434
20:29:39|1.17434
20:29:40|1.17434
20:29:42|1.17434
20:29:43|1.17434
20:29:44|1.17434
20:29:44|1.17434
20:29:46|1.17434
20:29:47|1.17434
20:29:48|1.174
20:29:50|1.174
20:29:50|1.174
20:29:51|1.174
20:29:52|1.17319
20:29:53|1.17289
20:29:54|1.17289
20:29:55|1.17289
20:29:56|1.17289
20:29:57|1.17289
20:29:58|1.17289
20:29:59|1.17289
20:30:00|1.17289
20:30:02|1.17289
20:30:03|1.17289
20:30:04|1.17289
20:30:05|1.17289
20:30:06|1.17289
20:30:07|1.17493
20:30:09|1.17493
20:30:10|1.17493
20:30:11|1.17493
20:30:12|1.175
20:30:14|1.175
20:30:15|1.175
20:30:16|1.175
20:30:17|1.175
20:30:17|1.175
20:30:19|1.175
20:30:20|1.175
20:30:20|1.175
20:30:22|1.175
20:30:23|1.175
20:30:24|1.175
20:30:25|1.17553
20:30:26|1.17553
20:30:28|1.17471
20:30:28|1.17642
20:30:29|1.17642
20:30:31|1.17718
20:30:32|1.17642
20:30:33|1.17642
20:30:34|1.17691
20:30:35|1.17573
20:30:36|1.17573
20:30:37|1.17573
20:30:38|1.176
20:30:39|1.176
20:30:40|1.176
20:30:42|1.176
20:30:43|1.176
20:30:44|1.176
20:30:44|1.176
20:30:46|1.176
20:30:47|1.176
20:30:48|1.17508
20:30:49|1.17508
20:30:49|1.17508
20:30:50|1.17508
20:30:51|1.17501
20:30:53|1.17501
20:30:53|1.17501
20:30:55|1.17501
20:30:56|1.17599
20:30:57|1.17501
20:30:59|1.17501
20:30:59|1.17501
20:31:00|1.17501
20:31:02|1.176
20:31:03|1.176
20:31:04|1.176
20:31:05|1.176
20:31:06|1.176
20:31:07|1.176
20:31:08|1.176
20:31:09|1.176
20:31:10|1.176
20:31:11|1.176
20:31:12|1.176
20:31:13|1.176
20:31:15|1.176
20:31:15|1.176
20:31:17|1.176
20:31:17|1.176
20:31:18|1.17502
20:31:19|1.17502
20:31:20|1.17438
20:31:22|1.17438
20:31:22|1.17438
20:31:23|1.17383
20:31:24|1.17441
20:31:25|1.17441
20:31:27|1.17441
20:31:27|1.17441
20:31:29|1.1729
20:31:31|1.17368
20:31:32|1.17368
20:31:33|1.17368
20:31:34|1.17368
20:31:35|1.17368
20:31:37|1.17368
20:31:38|1.17368
20:31:39|1.17427
20:31:39|1.17427
20:31:40|1.17427
20:31:42|1.17427
20:31:42|1.17424
20:31:44|1.17424
20:31:46|1.17424
20:31:46|1.17424
20:31:47|1.17424
20:31:48|1.17424
20:31:49|1.17368
20:31:50|1.17368
20:31:51|1.17424
20:31:52|1.17424
20:31:53|1.17424
20:31:54|1.17368
20:31:55|1.17368
20:31:56|1.17368
20:31:58|1.17368
20:31:59|1.17368
20:31:59|1.17368
20:32:01|1.17368
20:32:03|1.17368
20:32:03|1.17368
20:32:04|1.17368
20:32:06|1.17368
20:32:07|1.17368
20:32:07|1.17368
20:32:09|1.17368
20:32:10|1.17368
20:32:11|1.17368
20:32:13|1.17368
20:32:13|1.17368
20:32:15|1.17368
20:32:16|1.1735
20:32:17|1.1735
20:32:19|1.17349
20:32:19|1.17349
20:32:20|1.17349
20:32:22|1.17349
20:32:23|1.17349
20:32:24|1.17349
20:32:24|1.17349
20:32:26|1.17396
20:32:26|1.17396
20:32:27|1.17396
20:32:29|1.17396
20:32:31|1.17368
20:32:32|1.17368
20:32:33|1.17368
20:32:35|1.17368
20:32:37|1.17315
20:32:38|1.17315
20:32:39|1.17349
20:32:40|1.17349
20:32:41|1.1729
20:32:43|1.1729
20:32:44|1.1729
20:32:45|1.1729
20:32:47|1.1729
20:32:48|1.1729
20:32:49|1.1729
20:32:51|1.1729
20:32:51|1.1729
20:32:52|1.1729
20:32:53|1.1729
20:32:55|1.17322
20:32:56|1.17322
20:32:56|1.17322
20:32:58|1.17322
20:32:58|1.17322
20:32:59|1.17322
20:33:01|1.17322
20:33:01|1.17322
20:33:03|1.17322
20:33:04|1.17322
20:33:04|1.17322
20:33:05|1.17322
20:33:07|1.17322
20:33:07|1.17358
20:33:09|1.17358
20:33:10|1.17339
20:33:11|1.17234
20:33:12|1.17234
20:33:12|1.17152
20:33:14|1.17067
20:33:15|1.17147
20:33:16|1.17147
20:33:17|1.17147
20:33:18|1.17147
20:33:19|1.17147
20:33:20|1.17147
20:33:21|1.17067
20:33:22|1.17067
20:33:23|1.17067
20:33:24|1.17067
20:33:25|1.17107
20:33:26|1.17107
20:33:27|1.17037
20:33:28|1.17037
20:33:30|1.17037
20:33:31|1.17037
20:33:33|1.17037
20:33:34|1.17037
20:33:35|1.17037
20:33:36|1.17036
20:33:38|1.17187
20:33:39|1.17187
20:33:40|1.17187
20:33:40|1.17187
20:33:42|1.17187
20:33:42|1.17187
20:33:44|1.17187
20:33:44|1.17187
20:33:45|1.17187
20:33:47|1.17187
20:33:48|1.17187
20:33:49|1.17187
20:33:49|1.16911
20:33:50|1.16931
20:33:51|1.17098
20:33:52|1.17098
20:33:53|1.17098
20:33:55|1.17075
20:33:56|1.17075
20:33:58|1.17075
20:33:58|1.17029
20:34:00|1.17029
20:34:01|1.17029
20:34:02|1.17029
20:34:03|1.17029
20:34:04|1.17029
20:34:05|1.17029
20:34:06|1.17029
20:34:07|1.17029
20:34:08|1.17095
20:34:09|1.17098
20:34:11|1.17098
20:34:12|1.17098
20:34:12|1.17098
20:34:14|1.17098
20:34:15|1.17098
20:34:17|1.17098
20:34:18|1.17098
20:34:19|1.17098
20:34:20|1.17098
20:34:21|1.17098
20:34:22|1.17098
20:34:23|1.171
20:34:24|1.171
20:34:25|1.17075
20:34:26|1.17021
20:34:27|1.17021
20:34:28|1.17021
20:34:30|1.17021
20:34:30|1.17021
20:34:33|1.17199
20:34:34|1.17199
20:34:36|1.17199
20:34:37|1.17188
20:34:38|1.17188
20:34:39|1.17188
20:34:41|1.17188
20:34:41|1.17188
20:34:43|1.17188
20:34:44|1.17188
20:34:44|1.17189
20:34:47|1.17189
20:34:47|1.17189
20:34:48|1.17189
20:34:49|1.17189
20:34:50|1.17189
20:34:51|1.17191
20:34:53|1.17191
20:34:53|1.17191
20:34:54|1.17272
20:34:56|1.17322
20:34:56|1.17277
20:34:58|1.17277
20:34:59|1.17277
20:35:00|1.17277
20:35:00|1.17277
20:35:01|1.17277
20:35:02|1.17277
20:35:03|1.17373
20:35:05|1.17373
20:35:05|1.17373
20:35:06|1.17373
20:35:07|1.17429
20:35:08|1.17364
20:35:09|1.17364
20:35:10|1.17364
20:35:12|1.17364
20:35:12|1.17364
20:35:14|1.17364
20:35:14|1.17364
20:35:15|1.17364
20:35:16|1.17364
20:35:17|1.17364
20:35:18|1.17365
20:35:19|1.17397
20:35:20|1.17398
20:35:21|1.1743
20:35:22|1.1743
20:35:23|1.1743
20:35:25|1.17498
20:35:25|1.17498
20:35:27|1.17498
20:35:27|1.17498
20:35:28|1.17498
20:35:29|1.17498
20:35:30|1.17498
20:35:31|1.17498
20:35:34|1.17518
20:35:35|1.17551
20:35:35|1.17551
20:35:38|1.17499
20:35:38|1.17499
20:35:40|1.17563
20:35:41|1.176
20:35:43|1.176
20:35:44|1.17485
20:35:45|1.17485
20:35:46|1.17485
20:35:46|1.17485
20:35:48|1.17485
20:35:48|1.17485
20:35:49|1.17485
20:35:50|1.17485
20:35:52|1.17485
20:35:52|1.17485
20:35:54|1.17485
20:35:54|1.17485
20:35:56|1.17485
20:35:56|1.17485
20:35:59|1.17485
20:35:59|1.17485
20:36:01|1.17485
20:36:02|1.17485
20:36:04|1.17485
20:36:05|1.17485
20:36:06|1.17485
20:36:06|1.17485
20:36:08|1.17485
20:36:09|1.17485
20:36:10|1.17485
20:36:11|1.17485
20:36:13|1.17485
20:36:14|1.17564
20:36:15|1.17564
20:36:16|1.176
20:36:17|1.176
20:36:17|1.176
20:36:19|1.17564
20:36:19|1.17564
20:36:21|1.17564
20:36:23|1.17563
20:36:23|1.176
20:36:25|1.176
20:36:26|1.176
20:36:27|1.176
20:36:28|1.176
20:36:29|1.176
20:36:30|1.176
20:36:31|1.176
20:36:33|1.176
20:36:35|1.176
20:36:36|1.176
20:36:38|1.176
20:36:38|1.176
20:36:40|1.17595
20:36:41|1.17595
20:36:43|1.17595
20:36:43|1.17595
20:36:44|1.17595
20:36:46|1.17595
20:36:47|1.17595
20:36:48|1.17595
20:36:48|1.17595
20:36:49|1.17595
20:36:51|1.17595
20:36:52|1.17595
20:36:53|1.17716
20:36:53|1.17716
20:36:54|1.17716
20:36:56|1.17716
20:36:58|1.17716
20:36:58|1.17293
20:36:59|1.1723
20:37:00|1.17195
20:37:01|1.17353
20:37:02|1.17353
20:37:03|1.17241
20:37:04|1.17241
20:37:07|1.17241
20:37:08|1.17335
20:37:09|1.17201
20:37:11|1.17331
20:37:13|1.17331
20:37:13|1.17331
20:37:15|1.17331
20:37:15|1.17331
20:37:17|1.17331
20:37:18|1.17331
20:37:19|1.17201
20:37:20|1.17313
20:37:21|1.17313
20:37:22|1.17313
20:37:23|1.17237
20:37:24|1.17237
20:37:26|1.17237
20:37:27|1.17237
20:37:28|1.17241
20:37:29|1.17331
20:37:29|1.17331
20:37:31|1.17331
20:37:31|1.17331
20:37:33|1.17331
20:37:34|1.17331
20:37:36|1.17236
20:37:37|1.17236
20:37:39|1.17236
20:37:39|1.17236
20:37:40|1.17236
20:37:41|1.17236
20:37:43|1.17236
20:37:44|1.17155
20:37:45|1.17155
20:37:46|1.17117
20:37:47|1.17117
20:37:48|1.17117
20:37:49|1.17154
20:37:50|1.17154
20:37:51|1.17154
20:37:52|1.17154
20:37:53|1.17154
20:37:54|1.17154
20:37:55|1.17154
20:37:56|1.17154
20:37:57|1.17154
20:37:58|1.17154
20:37:59|1.17154
20:38:01|1.17154
20:38:01|1.17155
20:38:02|1.17155
20:38:03|1.17155
20:38:04|1.17155
20:38:05|1.17155
20:38:06|1.17052
20:38:07|1.17052
20:38:09|1.17052
20:38:11|1.17192
20:38:12|1.17192
20:38:13|1.17192
20:38:15|1.17192
20:38:17|1.17125
20:38:17|1.17125
20:38:18|1.17125
20:38:19|1.17125
20:38:20|1.17115
20:38:21|1.17115
20:38:22|1.17115
20:38:23|1.17115
20:38:24|1.17115
20:38:25|1.17056
20:38:26|1.1705
20:38:27|1.17178
20:38:29|1.17178
20:38:29|1.17103
20:38:31|1.17103
20:38:31|1.17103
20:38:32|1.17103
20:38:33|1.17103
20:38:34|1.1704
20:38:36|1.1704
20:38:37|1.1704
20:38:38|1.1702
20:38:39|1.1704
20:38:41|1.1704
20:38:42|1.1704
20:38:43|1.1704
20:38:44|1.1704
20:38:45|1.17177
20:38:46|1.17092
20:38:47|1.17096
20:38:48|1.17096
20:38:49|1.17224
20:38:50|1.17224
20:38:51|1.17178
20:38:52|1.17178
20:38:53|1.17178
20:38:55|1.17178
20:38:56|1.17235
20:38:56|1.17235
20:38:58|1.17235
20:38:59|1.17235
20:39:00|1.17235
20:39:00|1.17235
20:39:03|1.17178
20:39:03|1.17178
20:39:06|1.17178
20:39:07|1.17091
20:39:07|1.17091
20:39:09|1.17134
20:39:09|1.17134
20:39:10|1.17134
20:39:11|1.17134
20:39:12|1.17134
20:39:13|1.17134
20:39:14|1.17134
20:39:15|1.17134
20:39:16|1.17134
20:39:17|1.17134
20:39:18|1.17107
20:39:19|1.17107
20:39:20|1.17107
20:39:21|1.1708
20:39:22|1.1708
20:39:24|1.17108
20:39:24|1.17108
20:39:25|1.17108
20:39:26|1.17108
20:39:27|1.17108
20:39:28|1.17108
20:39:30|1.17108
20:39:30|1.17107
20:39:31|1.17107
20:39:32|1.17107
20:39:33|1.17107
20:39:34|1.17107
20:39:35|1.171
20:39:38|1.1705
20:39:39|1.171
20:39:40|1.1702
20:39:41|1.1702
20:39:42|1.1702
20:39:43|1.1702
20:39:45|1.1702
20:39:45|1.1702
20:39:47|1.1702
20:39:48|1.1702
20:39:49|1.17
20:39:50|1.17
20:39:51|1.17
20:39:52|1.171
20:39:53|1.171
20:39:54|1.17001
20:39:55|1.17185
20:39:56|1.17185
20:39:57|1.17185
20:39:58|1.17185
20:39:59|1.17185
20:40:00|1.17185
20:40:01|1.17185
20:40:02|1.17185
20:40:04|1.17185
20:40:06|1.17069
20:40:06|1.17069
20:40:07|1.17069
20:40:08|1.17069
20:40:09|1.17069
20:40:11|1.17069
20:40:12|1.17069
20:40:13|1.17069
20:40:14|1.17069
20:40:16|1.17069
20:40:17|1.17069
20:40:19|1.17069
20:40:19|1.17069
20:40:21|1.17069
20:40:22|1.17069
20:40:23|1.17185
20:40:24|1.17185
20:40:26|1.17184
20:40:26|1.17184
20:40:27|1.17184
20:40:29|1.17184
20:40:30|1.17184
20:40:31|1.17184
20:40:32|1.17184
20:40:33|1.17184
20:40:33|1.17184
20:40:35|1.17184
20:40:36|1.17184
20:40:37|1.17184
20:40:38|1.17184
20:40:38|1.17184
20:40:39|1.17184
20:40:42|1.17184
20:40:44|1.17184
20:40:44|1.17184
20:40:46|1.17184
20:40:47|1.17184
20:40:48|1.17184
20:40:49|1.17184
20:40:50|1.17184
20:40:51|1.17184
20:40:53|1.17184
20:40:53|1.17185
20:40:54|1.17185
20:40:55|1.17185
20:40:57|1.17185
20:40:57|1.17185
20:40:59|1.17083
20:41:00|1.17083
20:41:01|1.17232
20:41:01|1.17232
20:41:02|1.17095
20:41:03|1.1704
20:41:05|1.1704
20:41:05|1.1704
20:41:06|1.1704
20:41:09|1.1704
20:41:09|1.1704
20:41:10|1.1704
20:41:11|1.1704
20:41:13|1.1704
20:41:13|1.1704
20:41:14|1.1704
20:41:15|1.1704
20:41:16|1.1704
20:41:18|1.1704
20:41:19|1.1704
20:41:21|1.17
20:41:22|1.17167
20:41:22|1.17167
20:41:24|1.17167
20:41:24|1.17167
20:41:26|1.17173
20:41:27|1.17168
20:41:28|1.17168
20:41:29|1.17168
20:41:31|1.17168
20:41:32|1.17168
20:41:33|1.172
20:41:34|1.172
20:41:34|1.172
20:41:36|1.17241
20:41:37|1.17241
20:41:38|1.17241
20:41:40|1.17241
20:41:40|1.17241
20:41:41|1.17241
20:41:42|1.17241
20:41:43|1.17241
20:41:44|1.17241
20:41:45|1.17241
20:41:46|1.17236
20:41:47|1.17236
20:41:48|1.17236
20:41:49|1.17236
20:41:50|1.17236
20:41:51|1.17236
20:41:52|1.17236
20:41:54|1.17241
20:41:55|1.17269
20:41:56|1.17269
20:41:57|1.17269
20:41:58|1.17269
20:42:00|1.1728
20:42:01|1.1728
20:42:02|1.17269
20:42:02|1.17269
20:42:04|1.17269
20:42:04|1.17244
20:42:06|1.17244
20:42:08|1.17244
20:42:08|1.17244
20:42:10|1.1725
20:42:11|1.1725
20:42:12|1.1725
20:42:13|1.1725
20:42:14|1.1725
20:42:15|1.1725
20:42:17|1.1725
20:42:18|1.1725
20:42:19|1.1725
20:42:20|1.17287
20:42:21|1.17287
20:42:22|1.17287
20:42:23|1.17326
20:42:24|1.17326
20:42:25|1.17326
20:42:26|1.17326
20:42:27|1.17326
20:42:28|1.17326
20:42:29|1.17326
20:42:31|1.17326
20:42:32|1.17326
20:42:33|1.17326
20:42:34|1.17348
20:42:34|1.17348
20:42:35|1.17348
20:42:37|1.17348
20:42:38|1.17348
20:42:39|1.17348
20:42:41|1.17348
20:42:42|1.17348
20:42:44|1.17348
20:42:44|1.17348
20:42:45|1.17348
20:42:46|1.17326
20:42:48|1.17326
20:42:49|1.17326
20:42:50|1.17326
20:42:51|1.17326
20:42:52|1.17326
20:42:53|1.17326
20:42:54|1.17326
20:42:55|1.17326
20:42:57|1.17326
20:42:57|1.17326
20:42:58|1.17326
20:42:59|1.17326
20:43:00|1.17326
20:43:01|1.17326
20:43:02|1.17326
20:43:03|1.17326
20:43:05|1.17326
20:43:06|1.17326
20:43:06|1.17326
20:43:07|1.17326
20:43:08|1.17326
20:43:10|1.17326
20:43:11|1.17326
20:43:13|1.17326
20:43:14|1.17326
20:43:15|1.17326
20:43:16|1.17326
20:43:17|1.17326
20:43:18|1.17326
20:43:19|1.17326
20:43:20|1.17326
20:43:21|1.17326
20:43:23|1.17326
20:43:23|1.17326
20:43:25|1.17326
20:43:25|1.17326
20:43:26|1.17326
20:43:27|1.17326
20:43:28|1.17326
20:43:30|1.17326
20:43:31|1.17326
20:43:32|1.17326
20:43:32|1.17326
20:43:34|1.17326
20:43:35|1.17326
20:43:36|1.17326
20:43:37|1.17326
20:43:38|1.17326
20:43:39|1.17326
20:43:40|1.17326
20:43:42|1.17326
20:43:43|1.17293
20:43:43|1.17293
20:43:44|1.17293
20:43:47|1.17293
20:43:47|1.17293
20:43:49|1.17293
20:43:50|1.17293
20:43:51|1.17293
20:43:52|1.1731
20:43:53|1.1731
20:43:54|1.1731
20:43:55|1.1731
20:43:56|1.1731
20:43:57|1.1731
20:43:58|1.1731
20:43:59|1.1731
20:44:00|1.1731
20:44:02|1.1731
20:44:03|1.1731
20:44:04|1.1731
20:44:05|1.1731
20:44:06|1.1731
20:44:08|1.1731
20:44:09|1.1731
20:44:09|1.1731
20:44:11|1.1731
20:44:12|1.1731
20:44:13|1.1731
20:44:13|1.174
20:44:15|1.174
20:44:16|1.17499
20:44:16|1.17499
20:44:18|1.17499
20:44:20|1.17378
20:44:20|1.17499
20:44:22|1.17381
20:44:23|1.17381
20:44:24|1.17381
20:44:25|1.17381
20:44:26|1.17381
20:44:27|1.17381
20:44:28|1.17381
20:44:29|1.17381
20:44:30|1.17438
20:44:31|1.17381
20:44:32|1.17381
20:44:33|1.17381
20:44:34|1.17381
20:44:35|1.17381
20:44:36|1.1731
20:44:37|1.1731
20:44:38|1.1731
20:44:39|1.1731
20:44:40|1.1731
20:44:41|1.1731
20:44:42|1.1731
20:44:44|1.17381
20:44:45|1.17381
20:44:46|1.17381
20:44:47|1.17381
20:44:49|1.1731
20:44:49|1.1731
20:44:51|1.1731
20:44:51|1.1731
20:44:52|1.1731
20:44:54|1.1731
20:44:55|1.1731
20:44:56|1.1731
20:44:57|1.1731
20:44:58|1.1731
20:44:59|1.1731
20:45:00|1.1731
20:45:02|1.1731
20:45:03|1.17236
20:45:05|1.17251
20:45:05|1.17251
20:45:08|1.17251
20:45:08|1.17251
20:45:09|1.17251
20:45:10|1.17251
20:45:12|1.17251
20:45:13|1.17251
20:45:14|1.17251
20:45:15|1.17251
20:45:16|1.17251
20:45:17|1.17251
20:45:18|1.17251
20:45:19|1.17251
20:45:20|1.17251
20:45:21|1.17251
20:45:22|1.17251
20:45:23|1.17251
20:45:24|1.17251
20:45:25|1.17287
20:45:26|1.17286
20:45:27|1.17286
20:45:28|1.17286
20:45:29|1.17286
20:45:30|1.17286
20:45:32|1.17236
20:45:33|1.17236
20:45:34|1.1701
20:45:35|1.1701
20:45:36|1.17219
20:45:37|1.17219
20:45:38|1.17219
20:45:39|1.17219
20:45:40|1.17203
20:45:41|1.17024
20:45:42|1.17024
20:45:44|1.17003
20:45:46|1.17187
20:45:47|1.17187
20:45:49|1.17184
20:45:50|1.17185
20:45:50|1.17185
20:45:52|1.17185
20:45:53|1.17185
20:45:55|1.17185
20:45:56|1.17185
20:45:56|1.17096
20:45:57|1.17096
20:45:58|1.17096
20:45:59|1.17043
20:46:00|1.17043
20:46:02|1.17083
20:46:03|1.17081
20:46:05|1.17159
20:46:07|1.17149
20:46:08|1.17149
20:46:09|1.17149
20:46:10|1.17149
20:46:11|1.17149
20:46:12|1.17149
20:46:13|1.17149
20:46:13|1.17149
20:46:14|1.17149
20:46:16|1.17149
20:46:17|1.17149
20:46:19|1.17149
20:46:19|1.17149
20:46:21|1.17149
20:46:22|1.17052
20:46:23|1.17052
20:46:25|1.17052
20:46:25|1.17052
20:46:26|1.17053
20:46:27|1.17053
20:46:29|1.17053
20:46:30|1.17053
20:46:31|1.17053
20:46:32|1.17053
20:46:33|1.17053
20:46:34|1.17053
20:46:35|1.17053
20:46:36|1.17053
20:46:37|1.17053
20:46:38|1.17053
20:46:39|1.1716
20:46:40|1.1716
20:46:41|1.1716
20:46:42|1.1716
20:46:43|1.1716
20:46:45|1.1716
20:46:47|1.17184
20:46:48|1.17184
20:46:49|1.17184
20:46:50|1.17217
20:46:52|1.1726
20:46:53|1.1726
20:46:54|1.1726
20:46:55|1.1726
20:46:56|1.1726
20:46:57|1.1726
20:46:57|1.1726
20:46:59|1.1726
20:47:00|1.1726
20:47:01|1.17206
20:47:02|1.17206
20:47:03|1.172
20:47:03|1.1726
20:47:05|1.17184
20:47:06|1.17184
20:47:08|1.17184
20:47:09|1.17184
20:47:10|1.17184
20:47:10|1.17184
20:47:12|1.17279
20:47:12|1.17279
20:47:14|1.17279
20:47:15|1.17279
20:47:15|1.17279
20:47:17|1.17279
20:47:18|1.17279
20:47:20|1.17279
20:47:20|1.17129
20:47:21|1.17129
20:47:22|1.17129
20:47:23|1.17129
20:47:24|1.17129
20:47:25|1.17129
20:47:26|1.17129
20:47:27|1.17129
20:47:28|1.17129
20:47:29|1.17129
20:47:30|1.17129
20:47:31|1.17129
20:47:33|1.17129
20:47:34|1.17186
20:47:35|1.17186
20:47:36|1.17186
20:47:37|1.17186
20:47:38|1.17186
20:47:39|1.17186
20:47:40|1.17055
20:47:41|1.17055
20:47:42|1.17184
20:47:43|1.17184
20:47:44|1.17055
20:47:46|1.17055
20:47:46|1.17055
20:47:47|1.17174
20:47:49|1.17174
20:47:50|1.17174
20:47:51|1.17174
20:47:52|1.17174
20:47:52|1.17174
20:47:53|1.17174
20:47:54|1.17174
20:47:56|1.17174
20:47:57|1.17174
20:47:59|1.17174
20:47:59|1.17174
20:48:00|1.17174
20:48:02|1.17174
20:48:03|1.17174
20:48:04|1.17174
20:48:05|1.17174
20:48:06|1.17174
20:48:08|1.17174
20:48:09|1.17174
20:48:10|1.17174
20:48:10|1.17174
20:48:12|1.17174
20:48:13|1.17174
20:48:14|1.171
20:48:15|1.171
20:48:16|1.171
20:48:17|1.171
20:48:18|1.171
20:48:19|1.171
20:48:20|1.171
20:48:21|1.17055
20:48:22|1.17055
20:48:23|1.17055
20:48:24|1.17055
20:48:25|1.17055
20:48:26|1.17055
20:48:27|1.17055
20:48:28|1.17055
20:48:29|1.17055
20:48:30|1.17055
20:48:31|1.17055
20:48:32|1.17055
20:48:33|1.17055
20:48:34|1.17055
20:48:35|1.17055
20:48:36|1.17055
20:48:37|1.17055
20:48:38|1.17055
20:48:39|1.17055
20:48:40|1.17055
20:48:41|1.17055
20:48:42|1.17055
20:48:43|1.17055
20:48:44|1.17055
20:48:45|1.17158
20:48:46|1.17158
20:48:48|1.17158
20:48:48|1.17158
20:48:50|1.17158
20:48:51|1.17158
20:48:52|1.17158
20:48:53|1.17158
20:48:54|1.17158
20:48:55|1.17158
20:48:56|1.17158
20:48:57|1.17158
20:48:58|1.17158
20:48:59|1.17158
20:49:00|1.17158
20:49:01|1.17158
20:49:02|1.17158
20:49:03|1.17158
20:49:04|1.17158
20:49:05|1.17158
20:49:07|1.17158
20:49:08|1.17158
20:49:08|1.17129
20:49:10|1.17129
20:49:11|1.17129
20:49:12|1.17129
20:49:13|1.17129
20:49:14|1.17129
20:49:15|1.17129
20:49:16|1.17129
20:49:17|1.17129
20:49:18|1.17129
20:49:19|1.17129
20:49:20|1.17001
20:49:21|1.17
20:49:22|1.17
20:49:23|1.17
20:49:24|1.17
20:49:25|1.17
20:49:26|1.17
20:49:27|1.17
20:49:28|1.17
20:49:29|1.17
20:49:30|1.17
20:49:31|1.17
20:49:32|1.17
20:49:33|1.17
20:49:34|1.17
20:49:35|1.17
20:49:36|1.17001
20:49:37|1.17001
20:49:38|1.17001
20:49:39|1.17001
20:49:40|1.17001
20:49:41|1.17
20:49:42|1.17
20:49:43|1.17
20:49:44|1.17
20:49:45|1.17
20:49:46|1.17
20:49:47|1.17
20:49:48|1.17
20:49:49|1.1692
20:49:50|1.1686
20:49:51|1.1686
20:49:52|1.16887
20:49:53|1.16887
20:49:54|1.16887
20:49:56|1.16887
20:49:56|1.16887
20:49:57|1.16751
20:49:58|1.16751
20:49:59|1.16751
20:50:00|1.16751
20:50:01|1.1671
20:50:02|1.1671
20:50:04|1.1671
20:50:05|1.16786
20:50:06|1.16786
20:50:07|1.16786
20:50:08|1.16786
20:50:09|1.16786
20:50:10|1.16786
20:50:12|1.16786
20:50:13|1.16786
20:50:15|1.16786
20:50:16|1.1661
20:50:16|1.16724
20:50:17|1.1672
20:50:18|1.16212
20:50:19|1.16213
20:50:21|1.16395
20:50:21|1.16395
20:50:22|1.16395
20:50:23|1.16395
20:50:24|1.162
20:50:25|1.162
20:50:28|1.162
20:50:28|1.162
20:50:29|1.16174
20:50:31|1.16333
20:50:32|1.16174
20:50:33|1.16174
20:50:34|1.162
20:50:35|1.1619
20:50:36|1.16317
20:50:37|1.16317
20:50:38|1.16317
20:50:39|1.16317
20:50:40|1.16317
20:50:41|1.16317
20:50:42|1.16317
20:50:43|1.16317
20:50:44|1.16317
20:50:45|1.16317
20:50:46|1.16317
20:50:47|1.16317
20:50:48|1.16317
20:50:49|1.16317
20:50:50|1.16317
20:50:51|1.16317
20:50:53|1.16395
20:50:55|1.16395
20:50:55|1.16395
20:50:57|1.16317
20:50:58|1.16317
20:50:59|1.16317
20:51:00|1.16317
20:51:01|1.16318
20:51:02|1.16395
20:51:03|1.16317
20:51:04|1.16317
20:51:06|1.16317
20:51:07|1.16317
20:51:08|1.16317
20:51:09|1.16317
20:51:10|1.16317
20:51:11|1.16317
20:51:12|1.16317
20:51:13|1.16317
20:51:14|1.162
20:51:15|1.162
20:51:17|1.16295
20:51:18|1.16295
20:51:19|1.16295
20:51:20|1.16295
20:51:21|1.16295
20:51:22|1.16295
20:51:24|1.16201
20:51:25|1.16201
20:51:26|1.16201
20:51:27|1.16201
20:51:28|1.16201
20:51:29|1.16201
20:51:30|1.16201
20:51:32|1.162
20:51:33|1.162
20:51:34|1.162
20:51:35|1.162
20:51:36|1.162
20:51:37|1.162
20:51:39|1.162
20:51:39|1.1615
20:51:41|1.16174
20:51:42|1.16174
20:51:42|1.16174
20:51:44|1.16174
20:51:44|1.16122
20:51:46|1.16109
20:51:47|1.16024
20:51:48|1.16024
20:51:49|1.16109
20:51:51|1.16109
20:51:51|1.16109
20:51:52|1.16024
20:51:54|1.16
20:51:55|1.16
20:51:56|1.16
20:51:57|1.16007
20:51:58|1.16
20:51:59|1.16
20:52:00|1.16
20:52:01|1.16
20:52:02|1.16
20:52:03|1.16
20:52:04|1.16
20:52:05|1.16
20:52:06|1.16
20:52:07|1.16
20:52:09|1.16
20:52:10|1.16
20:52:12|1.16
20:52:12|1.16
20:52:14|1.16
20:52:15|1.16
20:52:16|1.16
20:52:17|1.16
20:52:18|1.16
20:52:19|1.16
20:52:20|1.16
20:52:21|1.15902
20:52:22|1.15902
20:52:24|1.15902
20:52:25|1.15902
20:52:26|1.15819
20:52:26|1.15819
20:52:28|1.15873
20:52:29|1.158
20:52:30|1.158
20:52:30|1.158
20:52:31|1.158
20:52:32|1.158
20:52:34|1.1575
20:52:35|1.15816
20:52:35|1.15873
20:52:37|1.15873
20:52:38|1.15873
20:52:39|1.15873
20:52:40|1.15873
20:52:42|1.15751
20:52:43|1.15751
20:52:43|1.15751
20:52:44|1.15751
20:52:45|1.15751
20:52:46|1.158
20:52:48|1.158
20:52:48|1.1514
20:52:49|1.15342
20:52:50|1.14992
20:52:51|1.14999
20:52:53|1.14941
20:52:53|1.1494
20:52:55|1.1494
20:52:55|1.15
20:52:57|1.15
20:52:57|1.15
20:52:58|1.1494
20:53:00|1.1494
20:53:01|1.1494
20:53:03|1.14999
20:53:03|1.1494
20:53:06|1.15
20:53:07|1.14944
20:53:09|1.15
20:53:10|1.1494
20:53:11|1.14997
20:53:12|1.1494
20:53:12|1.1494
20:53:13|1.1494
20:53:15|1.14813
20:53:16|1.14813
20:53:17|1.14813
20:53:18|1.14821
20:53:18|1.14821
20:53:20|1.14821
20:53:21|1.14821
20:53:22|1.14821
20:53:23|1.14813
20:53:24|1.14813
20:53:24|1.14813
20:53:26|1.14813
20:53:27|1.14813
20:53:27|1.14929
20:53:29|1.14929
20:53:29|1.14929
20:53:31|1.14929
20:53:32|1.14929
20:53:32|1.14929
20:53:33|1.14813
20:53:36|1.14813
20:53:37|1.14813
20:53:37|1.14813
20:53:38|1.1471
20:53:40|1.14899
20:53:40|1.149
20:53:41|1.1494
20:53:44|1.14999
20:53:44|1.14999
20:53:45|1.14999
20:53:46|1.14999
20:53:47|1.14902
20:53:48|1.14902
20:53:49|1.14998
20:53:50|1.14903
20:53:51|1.14903
20:53:53|1.14903
20:53:54|1.14992
20:53:55|1.14992
20:53:56|1.14992
20:53:58|1.14818
20:53:58|1.14818
20:54:00|1.14818
20:54:01|1.14719
20:54:02|1.14719
20:54:03|1.14719
20:54:04|1.14684
20:54:05|1.14684
20:54:06|1.14683
20:54:07|1.14663
20:54:09|1.14663
20:54:10|1.14663
20:54:10|1.14669
20:54:12|1.14663
20:54:13|1.14832
20:54:14|1.14832
20:54:15|1.14832
20:54:16|1.14832
20:54:18|1.14764
20:54:19|1.14764
20:54:19|1.14701
20:54:20|1.14413
20:54:21|1.14447
20:54:24|1.14451
20:54:24|1.14333
20:54:25|1.14451
20:54:26|1.14451
20:54:27|1.14451
20:54:28|1.14451
20:54:29|1.14335
20:54:31|1.14335
20:54:31|1.14335
20:54:32|1.14248
20:54:34|1.14248
20:54:35|1.14324
20:54:35|1.1421
20:54:37|1.1421
20:54:37|1.1421
20:54:39|1.1421
20:54:40|1.1421
20:54:42|1.14186
20:54:42|1.14152
20:54:43|1.14149
20:54:44|1.14
20:54:45|1.14061
20:54:46|1.14098
20:54:47|1.14098
20:54:48|1.14143
20:54:49|1.14144
20:54:50|1.14144
20:54:52|1.14144
20:54:53|1.14144
20:54:53|1.14144
20:54:55|1.14144
20:54:56|1.14157
20:54:56|1.14184
20:54:59|1.14061
20:54:59|1.14061
20:55:00|1.14061
20:55:01|1.14248
20:55:02|1.14248
20:55:03|1.14248
20:55:04|1.14248
20:55:05|1.14249
20:55:07|1.14249
20:55:09|1.14249
20:55:11|1.14249
20:55:12|1.14249
20:55:13|1.14318
20:55:13|1.14318
20:55:15|1.14325
20:55:16|1.14342
20:55:17|1.1441
20:55:17|1.1441
20:55:18|1.14343
20:55:20|1.14343
20:55:21|1.14343
20:55:21|1.14343
20:55:22|1.14377
20:55:24|1.14365
20:55:25|1.14365
20:55:26|1.1435
20:55:27|1.1435
20:55:28|1.1435
20:55:28|1.144
20:55:29|1.1432
20:55:30|1.1432
20:55:32|1.1432
20:55:33|1.14342
20:55:34|1.1426
20:55:35|1.1426
20:55:36|1.14399
20:55:36|1.14399
20:55:38|1.14399
20:55:39|1.14399
20:55:39|1.14399
20:55:40|1.14399
20:55:43|1.14399
20:55:43|1.14399
20:55:44|1.1425
20:55:46|1.1425
20:55:46|1.14399
20:55:48|1.14399
20:55:48|1.14399
20:55:49|1.14347
20:55:50|1.14347
20:55:51|1.14347
20:55:53|1.14347
20:55:54|1.14347
20:55:55|1.14347
20:55:57|1.1435
20:55:57|1.1433
20:55:59|1.1433
20:56:00|1.1433
20:56:01|1.1435
20:56:02|1.1435
20:56:04|1.14399
20:56:05|1.14399
20:56:05|1.14399
20:56:06|1.1448
20:56:09|1.1448
20:56:09|1.1448
20:56:10|1.1448
20:56:12|1.1448
20:56:13|1.14379
20:56:14|1.14379
20:56:15|1.14379
20:56:16|1.14379
20:56:18|1.14498
20:56:19|1.14545
20:56:19|1.14646
20:56:20|1.14542
20:56:23|1.14645
20:56:23|1.14645
20:56:24|1.14645
20:56:26|1.1464
20:56:26|1.1464
20:56:27|1.1464
20:56:28|1.1464
20:56:29|1.1464
20:56:30|1.1464
20:56:31|1.1464
20:56:32|1.1464
20:56:33|1.1464
20:56:34|1.14697
20:56:35|1.1464
20:56:36|1.1464
20:56:37|1.1464
20:56:38|1.14604
20:56:40|1.14604
20:56:41|1.14696
20:56:41|1.14696
20:56:42|1.14606
20:56:43|1.14606
20:56:44|1.14606
20:56:45|1.14606
20:56:46|1.14606
20:56:47|1.14606
20:56:48|1.1463
20:56:49|1.14697
20:56:50|1.14697
20:56:51|1.14659
20:56:52|1.14749
20:56:54|1.14824
20:56:55|1.14824
20:56:57|1.14796
20:56:57|1.1475
20:56:58|1.14689
20:56:59|1.14689
20:57:01|1.14708
20:57:02|1.14708
20:57:03|1.14708
20:57:04|1.14708
20:57:06|1.14708
20:57:06|1.14708
20:57:08|1.14708
20:57:08|1.14708
20:57:09|1.14708
20:57:11|1.14708
20:57:11|1.14708
20:57:12|1.14708
20:57:13|1.14708
20:57:15|1.14708
20:57:16|1.14708
20:57:17|1.14708
20:57:17|1.14708
20:57:19|1.14708
20:57:20|1.14708
20:57:20|1.14708
20:57:22|1.14743
20:57:23|1.14743
20:57:23|1.14743
20:57:25|1.14743
20:57:26|1.14743
20:57:27|1.14627
20:57:27|1.147
20:57:29|1.14627
20:57:30|1.14627
20:57:31|1.14627
20:57:31|1.14627
20:57:32|1.14627
20:57:34|1.14627
20:57:35|1.14627
20:57:36|1.14627
20:57:37|1.14627
20:57:38|1.14627
20:57:39|1.14699
20:57:40|1.147
20:57:41|1.147
20:57:41|1.147
20:57:43|1.147
20:57:43|1.147
20:57:45|1.147
20:57:45|1.14627
20:57:46|1.14627
20:57:48|1.14627
20:57:49|1.14627
20:57:50|1.14627
20:57:50|1.14627
20:57:52|1.14627
20:57:52|1.14627
20:57:53|1.14627
20:57:56|1.14699
20:57:56|1.14699
20:57:58|1.14699
20:57:59|1.147
20:58:00|1.14707
20:58:01|1.14707
20:58:02|1.14707
20:58:03|1.14699
20:58:04|1.14699
20:58:05|1.14707
20:58:07|1.14707
20:58:08|1.14707
20:58:09|1.14707
20:58:10|1.14707
20:58:10|1.14707
20:58:11|1.14824
20:58:13|1.14824
20:58:15|1.15058
20:58:16|1.15149
20:58:16|1.15149
20:58:18|1.15149
20:58:19|1.15149
20:58:19|1.15191
20:58:21|1.15142
20:58:21|1.15142
20:58:22|1.15142
20:58:24|1.15142
20:58:25|1.15167
20:58:25|1.15167
20:58:26|1.15198
20:58:28|1.15198
20:58:29|1.15153
20:58:29|1.15153
20:58:31|1.15234
20:58:31|1.15234
20:58:32|1.15263
20:58:33|1.15381
20:58:35|1.15291
20:58:36|1.15291
20:58:37|1.15291
20:58:37|1.15291
20:58:39|1.15291
20:58:41|1.15291
20:58:41|1.15291
20:58:42|1.15167
20:58:43|1.15381
20:58:44|1.1544
20:58:46|1.1553
20:58:47|1.15536
20:58:48|1.15536
20:58:49|1.15536
20:58:50|1.15536
20:58:51|1.15536
20:58:53|1.15535
20:58:54|1.15499
20:58:54|1.15499
20:58:55|1.15499
20:58:56|1.15499
20:58:57|1.15499
20:59:00|1.15557
20:59:00|1.15576
20:59:01|1.15576
20:59:03|1.15576
20:59:05|1.15576
20:59:07|1.15576
20:59:08|1.15593
20:59:10|1.15593
20:59:11|1.15614
20:59:11|1.15614
20:59:12|1.15614
20:59:13|1.15614
20:59:14|1.15614
20:59:16|1.15614
20:59:17|1.15614
20:59:17|1.15614
20:59:19|1.15614
20:59:19|1.15614
20:59:20|1.15515
20:59:22|1.15515
20:59:22|1.15557
20:59:23|1.15557
20:59:24|1.15614
20:59:25|1.15614
20:59:27|1.15712
20:59:28|1.15556
20:59:29|1.15556
20:59:30|1.15556
20:59:31|1.15556
20:59:32|1.15556
20:59:33|1.15551
20:59:34|1.15551
20:59:35|1.15556
20:59:36|1.15556
20:59:37|1.15556
20:59:38|1.15556
20:59:39|1.15556
20:59:40|1.15556
20:59:41|1.15556
20:59:42|1.15556
20:59:43|1.15556
20:59:44|1.15556
20:59:45|1.15556
20:59:46|1.15556
20:59:47|1.15556
20:59:48|1.156
20:59:49|1.156
20:59:50|1.156
20:59:51|1.156
20:59:52|1.156
20:59:53|1.15668
20:59:54|1.15668
20:59:55|1.15668
20:59:56|1.15668
20:59:57|1.15668
20:59:58|1.15668
20:59:59|1.15668
21:00:00|1.15668
21:00:01|1.15719
21:00:02|1.15719
21:00:03|1.1572
21:00:05|1.1572
21:00:05|1.1572
21:00:07|1.1572
21:00:09|1.1575
21:00:10|1.1575
21:00:11|1.1575
21:00:12|1.1575
21:00:13|1.1575
21:00:14|1.1575
21:00:15|1.15719
21:00:16|1.15719
21:00:17|1.15719
21:00:18|1.15719
21:00:19|1.15627
21:00:20|1.15627
21:00:21|1.15627
21:00:22|1.15627
21:00:23|1.15627
21:00:24|1.15627
21:00:25|1.15627
21:00:26|1.15719
21:00:27|1.15627
21:00:28|1.15668
21:00:29|1.15719
21:00:30|1.15719
21:00:31|1.1572
21:00:32|1.1572
21:00:33|1.15751
21:00:35|1.15751
21:00:36|1.15751
21:00:36|1.15751
21:00:38|1.15873
21:00:38|1.1593
21:00:40|1.1593
21:00:41|1.1593
21:00:42|1.15914
21:00:43|1.15885
21:00:43|1.15885
21:00:44|1.15885
21:00:47|1.15529
21:00:47|1.15672
21:00:48|1.15711
21:00:49|1.15673
21:00:50|1.16106
21:00:51|1.16239
21:00:52|1.16229
21:00:53|1.16229
21:00:55|1.16215
21:00:56|1.16215
21:00:56|1.16215
21:00:58|1.16215
21:01:00|1.16259
21:01:02|1.16259
21:01:04|1.16182
21:01:05|1.16256
21:01:06|1.16125
21:01:07|1.16125
21:01:08|1.16125
21:01:10|1.16125
21:01:11|1.16259
21:01:13|1.1626
21:01:13|1.16317
21:01:15|1.16317
21:01:17|1.16398
21:01:18|1.16398
21:01:18|1.164
21:01:20|1.164
21:01:20|1.164
21:01:21|1.1625
21:01:23|1.1625
21:01:24|1.1625
21:01:25|1.1625
21:01:26|1.16297
21:01:27|1.16106
21:01:28|1.16106
21:01:30|1.16107
21:01:30|1.16107
21:01:31|1.1625
21:01:32|1.16115
21:01:33|1.16115
21:01:34|1.16115
21:01:36|1.16115
21:01:36|1.16115
21:01:37|1.16115
21:01:38|1.16115
21:01:39|1.16115
21:01:41|1.16115
21:01:41|1.16115
21:01:42|1.16146
21:01:43|1.16003
21:01:44|1.16003
21:01:45|1.16003
21:01:46|1.16003
21:01:47|1.16174
21:01:48|1.16174
21:01:49|1.16174
21:01:50|1.16174
21:01:51|1.16005
21:01:52|1.16005
21:01:53|1.15937
21:01:54|1.15999
21:01:55|1.15934
21:01:56|1.15871
21:01:57|1.15995
21:01:58|1.15995
21:01:59|1.15988
21:02:01|1.15988
21:02:02|1.15984
21:02:03|1.15984
21:02:04|1.1598
21:02:05|1.1598
21:02:06|1.1598
21:02:07|1.1598
21:02:09|1.15871
21:02:10|1.15871
21:02:11|1.15871
21:02:12|1.15648
21:02:13|1.15648
21:02:14|1.15606
21:02:15|1.15606
21:02:17|1.15606
21:02:18|1.1553
21:02:19|1.1553
21:02:20|1.15617
21:02:22|1.15603
21:02:22|1.15599
21:02:23|1.15599
21:02:24|1.15599
21:02:25|1.15606
21:02:26|1.15606
21:02:28|1.156
21:02:28|1.15606
21:02:29|1.15606
21:02:30|1.15606
21:02:32|1.15606
21:02:33|1.15606
21:02:33|1.15606
21:02:34|1.156
21:02:35|1.156
21:02:37|1.156
21:02:37|1.156
21:02:38|1.156
21:02:39|1.156
21:02:40|1.15508
21:02:41|1.1551
21:02:42|1.1551
21:02:43|1.15489
21:02:45|1.15489
21:02:46|1.15489
21:02:47|1.15489
21:02:49|1.15441
21:02:50|1.15441
21:02:51|1.15441
21:02:52|1.15441
21:02:53|1.15441
21:02:54|1.15441
21:02:55|1.15441
21:02:55|1.15441
21:02:57|1.15441
21:02:58|1.15414
21:02:59|1.1544
21:03:01|1.1544
21:03:02|1.15414
21:03:03|1.15414
21:03:05|1.1544
21:03:05|1.15441
21:03:07|1.15441
21:03:08|1.15251
21:03:08|1.15251
21:03:10|1.15251
21:03:11|1.15251
21:03:13|1.15384
21:03:13|1.15384
21:03:15|1.15308
21:03:16|1.15308
21:03:17|1.15308
21:03:19|1.15308
21:03:21|1.15306
21:03:22|1.15306
21:03:24|1.15306
21:03:24|1.15306
21:03:25|1.15306
21:03:26|1.15306
21:03:28|1.15306
21:03:28|1.15306
21:03:30|1.15306
21:03:30|1.15306
21:03:31|1.15306
21:03:33|1.15306
21:03:33|1.15261
21:03:34|1.15261
21:03:35|1.15261
21:03:36|1.15261
21:03:37|1.15349
21:03:38|1.15349
21:03:39|1.15312
21:03:40|1.15312
21:03:41|1.15312
21:03:42|1.15312
21:03:43|1.15312
21:03:44|1.15312
21:03:45|1.15312
21:03:46|1.15312
21:03:47|1.15312
21:03:48|1.15312
21:03:49|1.15312
21:03:50|1.15312
21:03:51|1.15323
21:03:52|1.15323
21:03:53|1.15323
21:03:54|1.15323
21:03:55|1.15349
21:03:56|1.15349
21:03:57|1.15349
21:03:58|1.15349
21:03:59|1.15349
21:04:00|1.15349
21:04:02|1.15508
21:04:04|1.15508
21:04:04|1.15652
21:04:06|1.15652
21:04:08|1.15747
21:04:09|1.15747
21:04:10|1.15747
21:04:11|1.15747
21:04:12|1.15751
21:04:13|1.15751
21:04:14|1.15751
21:04:15|1.15751
21:04:16|1.15751
21:04:17|1.15775
21:04:18|1.15775
21:04:19|1.15775
21:04:20|1.15775
21:04:22|1.15891
21:04:23|1.15891
21:04:24|1.15891
21:04:25|1.15891
21:04:26|1.15891
21:04:27|1.15891
21:04:28|1.15891
21:04:29|1.15891
21:04:30|1.15891
21:04:31|1.15891
21:04:32|1.15891
21:04:33|1.15891
21:04:34|1.15891
21:04:34|1.15891
21:04:36|1.15891
21:04:37|1.15891
21:04:39|1.15779
21:04:39|1.15779
21:04:40|1.15779
21:04:41|1.15891
21:04:42|1.1589
21:04:43|1.1589
21:04:45|1.15707
21:04:45|1.15707
21:04:47|1.15707
21:04:47|1.15707
21:04:49|1.15707
21:04:49|1.15707
21:04:50|1.15871
21:04:51|1.15871
21:04:53|1.15871
21:04:53|1.1578
21:04:55|1.1578
21:04:55|1.15871
21:04:57|1.15871
21:04:57|1.15871
21:04:58|1.15871
21:04:59|1.15871
21:05:01|1.15871
21:05:01|1.15894
21:05:03|1.15894
21:05:03|1.15894
21:05:05|1.15894
21:05:07|1.15788
21:05:07|1.15788
21:05:09|1.15871
21:05:10|1.15871
21:05:11|1.15871
21:05:12|1.15576
21:05:13|1.15374
21:05:14|1.15374
21:05:16|1.15374
21:05:17|1.154
21:05:18|1.154
21:05:20|1.15601
21:05:20|1.15525
21:05:22|1.15775
21:05:23|1.15775
21:05:24|1.15775
21:05:25|1.15775
21:05:26|1.15775
21:05:27|1.15775
21:05:28|1.15775
21:05:29|1.15775
21:05:30|1.15775
21:05:31|1.15775
21:05:32|1.15775
21:05:33|1.15714
21:05:34|1.15714
21:05:35|1.15714
21:05:36|1.15714
21:05:37|1.15714
21:05:38|1.15714
21:05:39|1.15714
21:05:41|1.15714
21:05:42|1.15714
21:05:43|1.15714
21:05:44|1.15714
21:05:45|1.15714
21:05:46|1.15871
21:05:47|1.15871
21:05:48|1.15871
21:05:49|1.15871
21:05:50|1.15871
21:05:51|1.15871
21:05:52|1.15871
21:05:53|1.15871
21:05:54|1.15871
21:05:55|1.15903
21:05:56|1.15903
21:05:57|1.15903
21:05:58|1.15903
21:05:59|1.15903
21:06:00|1.15903
21:06:01|1.15903
21:06:02|1.15978
21:06:04|1.16019
21:06:04|1.15994
21:06:06|1.15995
21:06:08|1.15995
21:06:08|1.15995
21:06:10|1.16037
21:06:10|1.16037
21:06:11|1.16037
21:06:13|1.16037
21:06:15|1.16037
21:06:17|1.16037
21:06:17|1.16037
21:06:19|1.16037
21:06:20|1.16037
21:06:21|1.16037
21:06:23|1.16059
21:06:24|1.1606
21:06:25|1.1606
21:06:26|1.16062
21:06:27|1.1606
21:06:28|1.1606
21:06:29|1.16076
21:06:30|1.16107
21:06:31|1.1613
21:06:32|1.1613
21:06:33|1.16061
21:06:34|1.16061
21:06:35|1.16061
21:06:36|1.16061
21:06:37|1.16061
21:06:39|1.16061
21:06:40|1.16061
21:06:40|1.16061
21:06:42|1.16061
21:06:43|1.16061
21:06:43|1.16061
21:06:44|1.16061
21:06:46|1.16061
21:06:46|1.16061
21:06:48|1.16085
21:06:49|1.16069
21:06:49|1.16069
21:06:50|1.16069
21:06:52|1.16069
21:06:52|1.16069
21:06:54|1.16069
21:06:55|1.16069
21:06:55|1.16069
21:06:56|1.16069
21:06:58|1.16147
21:06:59|1.16147
21:06:59|1.16147
21:07:01|1.16147
21:07:02|1.16069
21:07:02|1.16069
21:07:05|1.16069
21:07:05|1.16069
21:07:07|1.1613
21:07:07|1.1613
21:07:09|1.1613
21:07:09|1.16264
21:07:12|1.16263
21:07:13|1.16263
21:07:14|1.16263
21:07:16|1.163
21:07:18|1.163
21:07:20|1.16321
21:07:20|1.16301
21:07:22|1.16301
21:07:23|1.16301
21:07:24|1.16301
21:07:25|1.16301
21:07:26|1.16301
21:07:27|1.16333
21:07:28|1.16333
21:07:30|1.16333
21:07:31|1.16344
21:07:32|1.16344
21:07:33|1.16344
21:07:34|1.16344
21:07:35|1.16345
21:07:35|1.16334
21:07:37|1.16334
21:07:37|1.16334
21:07:38|1.16334
21:07:40|1.16334
21:07:41|1.16334
21:07:41|1.16192
21:07:43|1.16304
21:07:44|1.16304
21:07:45|1.16304
21:07:46|1.16304
21:07:47|1.16304
21:07:48|1.16304
21:07:49|1.16143
21:07:50|1.16143
21:07:51|1.16367
21:07:52|1.16367
21:07:54|1.1639
21:07:54|1.16398
21:07:56|1.16422
21:07:56|1.16422
21:07:57|1.16422
21:07:58|1.16422
21:08:00|1.16422
21:08:01|1.16422
21:08:02|1.16422
21:08:02|1.16422
21:08:03|1.16422
21:08:05|1.16422
21:08:06|1.16422
21:08:07|1.16422
21:08:08|1.16422
21:08:09|1.16422
21:08:10|1.16422
21:08:11|1.16422
21:08:12|1.16422
21:08:14|1.16437
21:08:15|1.16437
21:08:16|1.16437
21:08:18|1.16466
21:08:19|1.1644
21:08:20|1.165
21:08:21|1.1659
21:08:22|1.1659
21:08:23|1.1659
21:08:24|1.1659
21:08:24|1.1659
21:08:26|1.1659
21:08:27|1.1659
21:08:28|1.1659
21:08:29|1.1647
21:08:30|1.1647
21:08:31|1.16499
21:08:32|1.165
21:08:33|1.165
21:08:34|1.165
21:08:35|1.16585
21:08:36|1.16585
21:08:37|1.16585
21:08:38|1.16585
21:08:39|1.16585
21:08:40|1.16585
21:08:41|1.16585
21:08:42|1.16585
21:08:43|1.16585
21:08:44|1.16585
21:08:45|1.16585
21:08:46|1.16585
21:08:47|1.16585
21:08:48|1.16585
21:08:49|1.16585
21:08:50|1.16585
21:08:51|1.16585
21:08:52|1.1659
21:08:53|1.1659
21:08:54|1.1659
21:08:55|1.16585
21:08:56|1.16585
21:08:57|1.16585
21:08:58|1.16509
21:08:59|1.16506
21:09:01|1.16506
21:09:01|1.16506
21:09:02|1.16506
21:09:03|1.16506
21:09:06|1.16599
21:09:08|1.16599
21:09:08|1.16599
21:09:10|1.16599
21:09:11|1.166
21:09:13|1.16548
21:09:14|1.16439
21:09:16|1.16348
21:09:16|1.16348
21:09:19|1.16348
21:09:19|1.16348
21:09:21|1.16364
21:09:22|1.16364
21:09:23|1.16267
21:09:24|1.16267
21:09:26|1.1597
21:09:28|1.16053
21:09:28|1.16054
21:09:30|1.16054
21:09:31|1.16054
21:09:31|1.16054
21:09:33|1.16054
21:09:34|1.16054
21:09:34|1.16054
21:09:35|1.15938
21:09:37|1.15938
21:09:38|1.15938
21:09:39|1.16029
21:09:39|1.16029
21:09:41|1.16029
21:09:42|1.16029
21:09:42|1.15967
21:09:44|1.15938
21:09:45|1.15938
21:09:45|1.15938
21:09:46|1.15938
21:09:48|1.15938
21:09:48|1.15999
21:09:50|1.15999
21:09:50|1.15999
21:09:51|1.15999
21:09:52|1.15999
21:09:53|1.15999
21:09:54|1.15999
21:09:56|1.15999
21:09:56|1.15999
21:09:58|1.15999
21:09:58|1.15999
21:10:00|1.16055
21:10:00|1.15939
21:10:03|1.15939
21:10:04|1.16055
21:10:05|1.16055
21:10:06|1.16021
21:10:08|1.16021
21:10:10|1.16021
21:10:10|1.16021
21:10:13|1.16021
21:10:14|1.16021
21:10:14|1.16021
21:10:15|1.16021
21:10:16|1.16021
21:10:17|1.16021
21:10:19|1.16119
21:10:20|1.16221
21:10:21|1.16123
21:10:22|1.16123
21:10:23|1.16123
21:10:24|1.16206
21:10:25|1.16206
21:10:27|1.16207
21:10:28|1.16207
21:10:29|1.16207
21:10:31|1.16207
21:10:32|1.16239
21:10:33|1.1628
21:10:34|1.1628
21:10:34|1.1628
21:10:35|1.1628
21:10:36|1.1628
21:10:38|1.1628
21:10:39|1.1628
21:10:40|1.1628
21:10:40|1.16239
21:10:41|1.16239
21:10:43|1.16239
21:10:43|1.16239
21:10:45|1.16401
21:10:45|1.16291
21:10:47|1.16291
21:10:48|1.16291
21:10:48|1.16291
21:10:50|1.16291
21:10:50|1.16291
21:10:52|1.16291
21:10:52|1.16291
21:10:53|1.16291
21:10:54|1.16291
21:10:55|1.16398
21:10:57|1.16398
21:10:57|1.16398
21:10:58|1.16398
21:10:59|1.16398
21:11:00|1.16398
21:11:02|1.16398
21:11:03|1.16398
21:11:04|1.16398
21:11:04|1.16398
21:11:05|1.16398
21:11:06|1.16398
21:11:08|1.16398
21:11:10|1.16399
21:11:11|1.16399
21:11:13|1.16399
21:11:13|1.16399
21:11:15|1.16399
21:11:17|1.16399
21:11:18|1.16399
21:11:18|1.16399
21:11:20|1.16399
21:11:21|1.16329
21:11:23|1.16329
21:11:25|1.16329
21:11:26|1.16329
21:11:26|1.16329
21:11:28|1.16291
21:11:28|1.16291
21:11:29|1.16291
21:11:30|1.16208
21:11:31|1.1618
21:11:32|1.1618
21:11:34|1.1618
21:11:35|1.1618
21:11:35|1.1618
21:11:36|1.1618
21:11:38|1.16173
21:11:38|1.16173
21:11:39|1.16173
21:11:41|1.16173
21:11:42|1.16173
21:11:43|1.16173
21:11:44|1.16173
21:11:45|1.16173
21:11:46|1.16173
21:11:47|1.16173
21:11:48|1.16173
21:11:49|1.16173
21:11:50|1.16173
21:11:51|1.16173
21:11:52|1.1618
21:11:53|1.1618
21:11:54|1.1618
21:11:55|1.1618
21:11:56|1.1618
21:11:57|1.1618
21:11:58|1.1618
21:11:59|1.1618
21:12:00|1.1618
21:12:01|1.1618
21:12:02|1.1618
21:12:03|1.1618
21:12:04|1.1618
21:12:05|1.1618
21:12:06|1.1618
21:12:07|1.1618
21:12:08|1.1618
21:12:10|1.1618
21:12:10|1.1618
21:12:13|1.16173
21:12:14|1.16173
21:12:15|1.16173
21:12:16|1.16173
21:12:17|1.16173
21:12:19|1.16173
21:12:20|1.16173
21:12:22|1.16077
21:12:22|1.16077
21:12:23|1.16077
21:12:25|1.16077
21:12:25|1.16077
21:12:27|1.16077
21:12:28|1.16077
21:12:28|1.16077
21:12:30|1.16077
21:12:31|1.16077
21:12:31|1.16077
21:12:33|1.15947
21:12:34|1.15997
21:12:34|1.15997
21:12:36|1.15997
21:12:37|1.15997
21:12:37|1.15997
21:12:39|1.15997
21:12:40|1.15997
21:12:41|1.15997
21:12:43|1.16
21:12:43|1.16
21:12:44|1.16
21:12:45|1.16
21:12:46|1.16
21:12:47|1.15872
21:12:48|1.15872
21:12:49|1.15872
21:12:50|1.15872
21:12:51|1.15872
21:12:52|1.15872
21:12:53|1.15872
21:12:54|1.15977
21:12:55|1.15822
21:12:56|1.15867
21:12:57|1.15867
21:12:58|1.15867
21:12:59|1.15867
21:13:00|1.15867
21:13:01|1.15867
21:13:02|1.1579
21:13:03|1.15867
21:13:04|1.15867
21:13:05|1.15867
21:13:06|1.15867
21:13:07|1.15867
21:13:08|1.15867
21:13:10|1.15867
21:13:11|1.15867
21:13:13|1.15867
21:13:14|1.15867
21:13:15|1.15867
21:13:17|1.15977
21:13:18|1.15977
21:13:19|1.15977
21:13:20|1.15977
21:13:21|1.15977
21:13:23|1.15977
21:13:24|1.16
21:13:24|1.15858
21:13:26|1.15858
21:13:26|1.15858
21:13:27|1.15858
21:13:29|1.15858
21:13:30|1.15858
21:13:31|1.16
21:13:32|1.16
21:13:33|1.16
21:13:33|1.16
21:13:35|1.16
21:13:36|1.16
21:13:37|1.16
21:13:37|1.16
21:13:39|1.16
21:13:39|1.16
21:13:41|1.16
21:13:42|1.16
21:13:42|1.16
21:13:44|1.16
21:13:45|1.16
21:13:45|1.16
21:13:48|1.16
21:13:48|1.16
21:13:49|1.16
21:13:50|1.16
21:13:51|1.16
21:13:52|1.16
21:13:53|1.16
21:13:55|1.16
21:13:56|1.16
21:13:56|1.16
21:13:57|1.16
21:13:58|1.16
21:13:59|1.16
21:14:00|1.16
21:14:01|1.16
21:14:02|1.16
21:14:03|1.16
21:14:04|1.16
21:14:05|1.16
21:14:06|1.16
21:14:08|1.16
21:14:08|1.16
21:14:10|1.16
21:14:12|1.16
21:14:13|1.16
21:14:14|1.16
21:14:16|1.16
21:14:17|1.16
21:14:17|1.16
21:14:19|1.15843
21:14:19|1.15843
21:14:20|1.15843
21:14:22|1.15843
21:14:23|1.15843
21:14:24|1.15877
21:14:25|1.15877
21:14:27|1.15801
21:14:28|1.15801
21:14:28|1.15801
21:14:29|1.15801
21:14:31|1.15801
21:14:31|1.15895
21:14:33|1.15895
21:14:35|1.15802
21:14:35|1.15751
21:14:36|1.15751
21:14:37|1.15751
21:14:38|1.15751
21:14:39|1.15751
21:14:40|1.158
21:14:42|1.1575
21:14:43|1.15895
21:14:45|1.15895
21:14:45|1.15895
21:14:46|1.15895
21:14:47|1.15895
21:14:48|1.15895
21:14:49|1.15895
21:14:50|1.15895
21:14:51|1.15754
21:14:52|1.15754
21:14:53|1.15754
21:14:54|1.15754
21:14:55|1.15754
21:14:56|1.15754
21:14:57|1.15754
21:14:58|1.15754
21:15:00|1.15754
21:15:01|1.15754
21:15:02|1.15833
21:15:04|1.15833
21:15:05|1.15729
21:15:06|1.15729
21:15:07|1.15729
21:15:08|1.157
21:15:08|1.15831
21:15:10|1.15831
21:15:11|1.15831
21:15:12|1.15831
21:15:13|1.15831
21:15:15|1.15811
21:15:15|1.15811
21:15:17|1.15811
21:15:18|1.15811
21:15:19|1.15692
21:15:21|1.15807
21:15:22|1.15807
21:15:23|1.15807
21:15:24|1.15807
21:15:24|1.15807
21:15:26|1.15807
21:15:27|1.15379
21:15:27|1.15468
21:15:29|1.15387
21:15:30|1.15333
21:15:31|1.15333
21:15:32|1.15468
21:15:33|1.15468
21:15:34|1.15468
21:15:35|1.15468
21:15:35|1.15468
21:15:36|1.15468
21:15:38|1.15468
21:15:38|1.15468
21:15:39|1.15468
21:15:40|1.15468
21:15:41|1.15468
21:15:42|1.15291
21:15:43|1.15355
21:15:44|1.15376
21:15:46|1.15376
21:15:47|1.15376
21:15:48|1.15376
21:15:48|1.15376
21:15:50|1.15393
21:15:51|1.15393
21:15:52|1.15393
21:15:52|1.15393
21:15:53|1.15393
21:15:54|1.15355
21:15:55|1.15393
21:15:56|1.15393
21:15:58|1.15393
21:15:58|1.15393
21:15:59|1.15393
21:16:00|1.15393
21:16:01|1.15393
21:16:03|1.15393
21:16:03|1.15394
21:16:04|1.15394
21:16:06|1.15394
21:16:07|1.15356
21:16:08|1.15355
21:16:09|1.15461
21:16:10|1.15461
21:16:11|1.15393
21:16:12|1.15519
21:16:14|1.15517
21:16:14|1.15517
21:16:15|1.15517
21:16:17|1.15517
21:16:18|1.15608
21:16:19|1.15517
21:16:20|1.15517
21:16:22|1.15517
21:16:23|1.15517
21:16:24|1.15517
21:16:25|1.15528
21:16:25|1.15527
21:16:26|1.15527
21:16:28|1.15527
21:16:28|1.15527
21:16:31|1.15528
21:16:33|1.15599
21:16:33|1.15599
21:16:35|1.15588
21:16:36|1.15599
21:16:37|1.15599
21:16:39|1.15599
21:16:39|1.15612
21:16:41|1.15612
21:16:42|1.15612
21:16:43|1.15612
21:16:43|1.15566
21:16:45|1.15566
21:16:45|1.15566
21:16:47|1.15566
21:16:48|1.15566
21:16:48|1.15566
21:16:49|1.15566
21:16:50|1.15527
21:16:51|1.15527
21:16:52|1.15527
21:16:54|1.15527
21:16:54|1.15527
21:16:55|1.15763
21:16:56|1.1553
21:16:58|1.1553
21:16:58|1.1553
21:16:59|1.15588
21:17:00|1.15588
21:17:03|1.15789
21:17:03|1.15789
21:17:04|1.15789
21:17:05|1.15833
21:17:06|1.15833
21:17:07|1.15789
21:17:08|1.15789
21:17:09|1.15789
21:17:11|1.1562
21:17:12|1.1562
21:17:12|1.15621
21:17:13|1.15621
21:17:14|1.15788
21:17:16|1.15788
21:17:18|1.15788
21:17:19|1.15788
21:17:21|1.15788
21:17:21|1.15788
21:17:22|1.15788
21:17:24|1.15788
21:17:25|1.15788
21:17:26|1.15788
21:17:27|1.15788
21:17:28|1.15788
21:17:29|1.15788
21:17:30|1.15788
21:17:31|1.15788
21:17:33|1.15788
21:17:34|1.15788
21:17:35|1.15788
21:17:36|1.15788
21:17:37|1.15788
21:17:38|1.15788
21:17:39|1.15788
21:17:40|1.15788
21:17:41|1.15788
21:17:42|1.15788
21:17:44|1.15788
21:17:45|1.15788
21:17:46|1.15788
21:17:47|1.15788
21:17:48|1.15788
21:17:49|1.15788
21:17:50|1.15788
21:17:51|1.15788
21:17:52|1.15788
21:17:53|1.15788
21:17:55|1.15788
21:17:56|1.15786
21:17:56|1.15786
21:17:58|1.1583
21:17:58|1.1583
21:18:00|1.1583
21:18:01|1.1583
21:18:02|1.1583
21:18:02|1.1583
21:18:04|1.1583
21:18:05|1.1583
21:18:05|1.1583
21:18:07|1.1583
21:18:07|1.1583
21:18:09|1.1583
21:18:09|1.1583
21:18:10|1.15788
21:18:12|1.15788
21:18:13|1.15788
21:18:13|1.15788
21:18:16|1.15788
21:18:17|1.15788
21:18:18|1.15788
21:18:20|1.1583
21:18:22|1.1583
21:18:23|1.1583
21:18:23|1.1583
21:18:24|1.15788
21:18:25|1.15788
21:18:27|1.15788
21:18:28|1.15636
21:18:28|1.15636
21:18:29|1.15636
21:18:31|1.15636
21:18:32|1.15636
21:18:32|1.15636
21:18:33|1.15636
21:18:35|1.15501
21:18:36|1.15501
21:18:37|1.15501
21:18:38|1.15501
21:18:39|1.15501
21:18:41|1.15504
21:18:41|1.15504
21:18:42|1.15504
21:18:43|1.15559
21:18:44|1.15559
21:18:45|1.15559
21:18:46|1.15559
21:18:47|1.15559
21:18:48|1.15559
21:18:50|1.15559
21:18:50|1.15496
21:18:51|1.1536
21:18:52|1.15387
21:18:53|1.15387
21:18:55|1.15247
21:18:56|1.15247
21:18:57|1.15247
21:18:59|1.15247
21:18:59|1.15358
21:19:01|1.15358
21:19:01|1.15358
21:19:02|1.15358
21:19:04|1.15358
21:19:05|1.15358
21:19:06|1.15358
21:19:06|1.15358
21:19:08|1.15
21:19:08|1.15
21:19:10|1.15182
21:19:11|1.15012
21:19:12|1.14946
21:19:13|1.14958
21:19:14|1.14958
21:19:15|1.14958
21:19:17|1.14806
21:19:18|1.1481
21:19:19|1.14958
21:19:20|1.14823
21:19:21|1.14918
21:19:22|1.14934
21:19:23|1.14886
21:19:25|1.14886
21:19:25|1.14886
21:19:27|1.14886
21:19:28|1.14886
21:19:29|1.14863
21:19:30|1.14869
21:19:31|1.1491
21:19:32|1.1491
21:19:32|1.1491
21:19:34|1.14734
21:19:35|1.14734
21:19:36|1.14723
21:19:37|1.14712
21:19:38|1.14712
21:19:40|1.14712
21:19:40|1.14701
21:19:41|1.14701
21:19:43|1.1491
21:19:44|1.1491
21:19:45|1.1491
21:19:46|1.1491
21:19:47|1.1491
21:19:48|1.1491
21:19:49|1.1491
21:19:50|1.1491
21:19:51|1.1491
21:19:52|1.1491
21:19:53|1.1491
21:19:54|1.1491
21:19:56|1.1491
21:19:56|1.1491
21:19:57|1.14754
21:19:58|1.14754
21:19:59|1.14754
21:20:00|1.14754
21:20:02|1.14805
21:20:03|1.14805
21:20:05|1.14805
21:20:06|1.14805
21:20:06|1.14805
21:20:08|1.14805
21:20:09|1.14805
21:20:10|1.14805
21:20:11|1.14778
21:20:12|1.14724
21:20:13|1.14723
21:20:14|1.14723
21:20:15|1.14685
21:20:16|1.14646
21:20:18|1.14748
21:20:20|1.14768
21:20:21|1.14768
21:20:23|1.147
21:20:23|1.147
21:20:24|1.14586
21:20:25|1.1478
21:20:26|1.1478
21:20:27|1.1478
21:20:28|1.1478
21:20:30|1.1478
21:20:31|1.1478
21:20:32|1.1478
21:20:33|1.1478
21:20:34|1.1478
21:20:35|1.1478
21:20:36|1.1478
21:20:38|1.14701
21:20:39|1.14833
21:20:40|1.14833
21:20:40|1.14833
21:20:43|1.14829
21:20:44|1.14829
21:20:45|1.14829
21:20:46|1.14703
21:20:47|1.14703
21:20:48|1.14703
21:20:49|1.14703
21:20:49|1.14703
21:20:50|1.14703
21:20:51|1.14535
21:20:52|1.14535
21:20:54|1.14535
21:20:54|1.14535
21:20:56|1.14535
21:20:56|1.145
21:20:58|1.145
21:20:59|1.145
21:20:59|1.145
21:21:01|1.145
21:21:01|1.145
21:21:02|1.145
21:21:04|1.14692
21:21:05|1.14692
21:21:05|1.14692
21:21:07|1.14692
21:21:07|1.14692
21:21:08|1.14501
21:21:10|1.14501
21:21:10|1.14501
21:21:12|1.14501
21:21:13|1.14501
21:21:13|1.14501
21:21:15|1.14503
21:21:15|1.14503
21:21:17|1.14508
21:21:19|1.145
21:21:20|1.14477
21:21:21|1.145
21:21:22|1.145
21:21:23|1.145
21:21:24|1.145
21:21:25|1.14573
21:21:26|1.14573
21:21:27|1.1458
21:21:28|1.1458
21:21:29|1.1458
21:21:31|1.1458
21:21:32|1.1458
21:21:33|1.1458
21:21:34|1.1458
21:21:35|1.14503
21:21:37|1.14503
21:21:38|1.14503
21:21:38|1.14572
21:21:39|1.14572
21:21:40|1.14572
21:21:43|1.14572
21:21:44|1.14572
21:21:44|1.14572
21:21:45|1.1458
21:21:47|1.1458
21:21:47|1.1458
21:21:48|1.14581
21:21:49|1.1458
21:21:50|1.1458
21:21:51|1.14526
21:21:52|1.14526
21:21:54|1.14526
21:21:54|1.14526
21:21:55|1.14526
21:21:56|1.14526
21:21:57|1.14526
21:21:58|1.14526
21:21:59|1.14526
21:22:00|1.14572
21:22:01|1.1458
21:22:03|1.1458
21:22:04|1.1458
21:22:05|1.1458
21:22:06|1.1458
21:22:07|1.1458
21:22:08|1.1458
21:22:10|1.14572
21:22:11|1.14572
21:22:11|1.14572
21:22:13|1.14572
21:22:14|1.14572
21:22:16|1.14572
21:22:16|1.14572
21:22:18|1.14572
21:22:18|1.1455
21:22:20|1.1455
21:22:22|1.1455
21:22:22|1.1455
21:22:24|1.1455
21:22:24|1.1458
21:22:25|1.14503
21:22:26|1.14503
21:22:28|1.14503
21:22:29|1.14503
21:22:29|1.14503
21:22:30|1.14503
21:22:32|1.14503
21:22:34|1.14503
21:22:34|1.14579
21:22:35|1.14503
21:22:36|1.14503
21:22:37|1.1455
21:22:38|1.1455
21:22:39|1.1455
21:22:41|1.1455
21:22:42|1.1455
21:22:43|1.1455
21:22:44|1.1455
21:22:45|1.1455
21:22:46|1.1455
21:22:47|1.1455
21:22:48|1.1455
21:22:49|1.1455
21:22:50|1.1455
21:22:51|1.1455
21:22:52|1.1455
21:22:53|1.1455
21:22:54|1.1455
21:22:55|1.1455
21:22:56|1.1455
21:22:57|1.1455
21:22:58|1.1455
21:22:59|1.14261
21:23:00|1.14263
21:23:01|1.14243
21:23:02|1.141
21:23:03|1.14
21:23:04|1.14
21:23:05|1.14153
21:23:06|1.14153
21:23:07|1.14153
21:23:08|1.14153
21:23:09|1.14153
21:23:10|1.14153
21:23:11|1.14153
21:23:13|1.14153
21:23:13|1.14153
21:23:16|1.14153
21:23:16|1.14153
21:23:17|1.14102
21:23:19|1.14153
21:23:21|1.14153
21:23:21|1.14153
21:23:23|1.14153
21:23:24|1.14152
21:23:25|1.14152
21:23:26|1.14152
21:23:27|1.14102
21:23:29|1.14102
21:23:31|1.14102
21:23:31|1.14152
21:23:33|1.14102
21:23:34|1.14152
21:23:34|1.14152
21:23:36|1.14102
21:23:36|1.14102
21:23:37|1.14102
21:23:39|1.14102
21:23:41|1.14102
21:23:41|1.14398
21:23:42|1.14508
21:23:43|1.14506
21:23:44|1.14503
21:23:45|1.14503
21:23:46|1.14503
21:23:48|1.14503
21:23:49|1.14503
21:23:50|1.14584
21:23:51|1.14584
21:23:52|1.14584
21:23:53|1.14584
21:23:54|1.14584
21:23:55|1.14584
21:23:56|1.14584
21:23:57|1.14584
21:23:58|1.14584
21:23:59|1.14584
21:24:00|1.14502
21:24:01|1.14502
21:24:02|1.145
21:24:03|1.145
21:24:05|1.145
21:24:05|1.145
21:24:06|1.145
21:24:08|1.145
21:24:09|1.14496
21:24:10|1.14496
21:24:11|1.14496
21:24:12|1.14496
21:24:13|1.14497
21:24:15|1.14497
21:24:16|1.14497
21:24:16|1.14497
21:24:18|1.14496
21:24:19|1.14481
21:24:19|1.14481
21:24:22|1.14481
21:24:24|1.14481
21:24:24|1.14481
21:24:25|1.1446
21:24:27|1.14417
21:24:28|1.14417
21:24:30|1.14417
21:24:31|1.14417
21:24:32|1.14417
21:24:32|1.14417
21:24:34|1.14417
21:24:35|1.14466
21:24:36|1.14466
21:24:37|1.14466
21:24:38|1.14466
21:24:39|1.14466
21:24:40|1.14466
21:24:41|1.14466
21:24:43|1.14187
21:24:43|1.14375
21:24:44|1.14375
21:24:45|1.14375
21:24:47|1.14375
21:24:48|1.14375
21:24:48|1.14375
21:24:49|1.14375
21:24:50|1.14375
21:24:51|1.14408
21:24:52|1.14438
21:24:53|1.14438
21:24:54|1.14465
21:24:55|1.14465
21:24:56|1.14465
21:24:57|1.14465
21:24:58|1.14465
21:24:59|1.14466
21:25:01|1.14305
21:25:02|1.1423
21:25:03|1.1423
21:25:03|1.14464
21:25:05|1.14464
21:25:06|1.14464
21:25:06|1.14464
21:25:08|1.14464
21:25:08|1.14465
21:25:10|1.14465
21:25:11|1.14465
21:25:12|1.14465
21:25:13|1.14465
21:25:14|1.14465
21:25:15|1.14298
21:25:16|1.14302
21:25:18|1.14302
21:25:19|1.14302
21:25:19|1.14302
21:25:21|1.1429
21:25:22|1.1429
21:25:24|1.1429
21:25:25|1.1429
21:25:27|1.1429
21:25:29|1.1437
21:25:29|1.1437
21:25:31|1.1437
21:25:32|1.1437
21:25:33|1.1437
21:25:34|1.1437
21:25:35|1.1437
21:25:36|1.14185
21:25:37|1.14185
21:25:38|1.14185
21:25:39|1.14185
21:25:40|1.14343
21:25:41|1.14343
21:25:42|1.14343
21:25:43|1.14343
21:25:45|1.14343
21:25:46|1.14343
21:25:47|1.14343
21:25:49|1.14343
21:25:50|1.14343
21:25:51|1.14343
21:25:51|1.14343
21:25:52|1.14343
21:25:53|1.14343
21:25:54|1.14343
21:25:55|1.14343
21:25:57|1.14343
21:25:57|1.14343
21:25:58|1.14343
21:26:00|1.14343
21:26:01|1.14343
21:26:02|1.14343
21:26:02|1.14343
21:26:03|1.14291
21:26:05|1.14291
21:26:06|1.14291
21:26:07|1.14291
21:26:07|1.14343
21:26:09|1.14203
21:26:11|1.14203
21:26:11|1.14203
21:26:12|1.14203
21:26:14|1.14203
21:26:15|1.14203
21:26:16|1.14342
21:26:16|1.14342
21:26:17|1.14291
21:26:18|1.14171
21:26:21|1.14171
21:26:21|1.14171
21:26:23|1.1419
21:26:24|1.1419
21:26:25|1.14342
21:26:27|1.14342
21:26:29|1.14342
21:26:30|1.14342
21:26:31|1.14205
21:26:33|1.14205
21:26:34|1.14205
21:26:35|1.14205
21:26:36|1.14205
21:26:36|1.14341
21:26:39|1.14341
21:26:40|1.14343
21:26:41|1.1441
21:26:42|1.1441
21:26:42|1.1441
21:26:43|1.1441
21:26:46|1.1441
21:26:46|1.1441
21:26:47|1.1441
21:26:48|1.1421
21:26:49|1.1421
21:26:50|1.1421
21:26:51|1.1421
21:26:52|1.1421
21:26:53|1.1421
21:26:54|1.1421
21:26:55|1.1421
21:26:56|1.14
21:26:57|1.13961
21:26:58|1.14
21:26:59|1.14
21:27:00|1.14
21:27:01|1.14
21:27:03|1.14
21:27:04|1.14
21:27:05|1.14
21:27:06|1.14
21:27:07|1.14
21:27:08|1.14
21:27:09|1.14
21:27:10|1.14
21:27:12|1.14
21:27:13|1.14
21:27:14|1.14
21:27:15|1.14
21:27:16|1.14
21:27:17|1.14
21:27:17|1.14
21:27:19|1.14
21:27:20|1.14
21:27:21|1.14
21:27:22|1.14
21:27:23|1.14
21:27:24|1.14059
21:27:25|1.14168
21:27:26|1.14168
21:27:28|1.14168
21:27:28|1.14168
21:27:29|1.14168
21:27:31|1.14103
21:27:31|1.14103
21:27:32|1.14105
21:27:33|1.13906
21:27:35|1.13906
21:27:36|1.13933
21:27:37|1.13933
21:27:38|1.13911
21:27:39|1.13911
21:27:40|1.13974
21:27:41|1.13974
21:27:42|1.13974
21:27:43|1.13974
21:27:44|1.13912
21:27:45|1.13912
21:27:46|1.13912
21:27:47|1.13974
21:27:48|1.13974
21:27:49|1.13974
21:27:50|1.13974
21:27:51|1.13974
21:27:52|1.13974
21:27:53|1.13974
21:27:54|1.13974
21:27:55|1.13974
21:27:56|1.13974
21:27:57|1.13974
21:27:58|1.14
21:27:59|1.14
21:28:00|1.13974
21:28:01|1.13974
21:28:02|1.13974
21:28:03|1.13974
21:28:04|1.14
21:28:05|1.14
21:28:06|1.14
21:28:07|1.14
21:28:08|1.14
21:28:09|1.14
21:28:10|1.14
21:28:11|1.14
21:28:12|1.14
21:28:13|1.14
21:28:14|1.14
21:28:15|1.14
21:28:16|1.14
21:28:17|1.14164
21:28:18|1.14298
21:28:19|1.14231
21:28:20|1.14231
21:28:22|1.14231
21:28:22|1.14231
21:28:24|1.14734
21:28:25|1.14717
21:28:25|1.14654
21:28:28|1.14732
21:28:29|1.14694
21:28:29|1.14694
21:28:31|1.14692
21:28:32|1.14692
21:28:33|1.14692
21:28:33|1.14692
21:28:34|1.14692
21:28:35|1.14692
21:28:37|1.14692
21:28:38|1.14692
21:28:40|1.14692
21:28:41|1.14692
21:28:42|1.1482
21:28:43|1.15179
21:28:44|1.15089
21:28:45|1.15079
21:28:46|1.15115
21:28:47|1.15144
21:28:48|1.15144
21:28:49|1.15143
21:28:50|1.15143
21:28:51|1.15143
21:28:52|1.15143
21:28:53|1.15143
21:28:54|1.15143
21:28:55|1.15143
21:28:56|1.151
21:28:57|1.15047
21:28:58|1.15047
21:28:59|1.15047
21:29:00|1.14996
21:29:01|1.1498
21:29:02|1.1483
21:29:04|1.1483
21:29:04|1.1481
21:29:06|1.1481
21:29:07|1.1481
21:29:07|1.1481
21:29:08|1.1481
21:29:10|1.1481
21:29:12|1.14556
21:29:13|1.1445
21:29:14|1.1445
21:29:15|1.14465
21:29:16|1.14465
21:29:18|1.14406
21:29:19|1.14407
21:29:19|1.14407
21:29:21|1.14425
21:29:22|1.14415
21:29:22|1.14415
21:29:23|1.14415
21:29:25|1.144
21:29:27|1.14528
21:29:28|1.14528
21:29:30|1.14528
21:29:30|1.14528
21:29:32|1.14528
21:29:34|1.14528
21:29:35|1.14528
21:29:37|1.14335
21:29:38|1.14364
21:29:39|1.14364
21:29:40|1.14501
21:29:41|1.145
21:29:42|1.145
21:29:43|1.145
21:29:44|1.145
21:29:45|1.145
21:29:46|1.145
21:29:47|1.145
21:29:48|1.145
21:29:49|1.145
21:29:50|1.145
21:29:51|1.145
21:29:52|1.145
21:29:53|1.145
21:29:54|1.145
21:29:55|1.145
21:29:56|1.145
21:29:57|1.145
21:29:58|1.145
21:29:59|1.145
21:30:00|1.145
21:30:01|1.145
21:30:02|1.145
21:30:03|1.145
21:30:04|1.145
21:30:05|1.145
21:30:06|1.1436
21:30:07|1.1436
21:30:08|1.1436
21:30:09|1.1436
21:30:10|1.1436
21:30:11|1.14367
21:30:12|1.14367
21:30:13|1.14367
21:30:14|1.14367
21:30:16|1.1436
21:30:17|1.1436
21:30:17|1.14337
21:30:19|1.14337
21:30:21|1.14337
21:30:21|1.14337
21:30:22|1.14337
21:30:23|1.14337
21:30:24|1.14337
21:30:25|1.14337
21:30:27|1.14337
21:30:28|1.14337
21:30:30|1.14364
21:30:32|1.14364
21:30:32|1.14364
21:30:35|1.14477
21:30:36|1.14362
21:30:37|1.14362
21:30:38|1.14362
21:30:39|1.14364
21:30:40|1.14364
21:30:41|1.14337
21:30:42|1.14337
21:30:43|1.14364
21:30:44|1.14364
21:30:45|1.14364
21:30:46|1.14364
21:30:47|1.14364
21:30:48|1.14364
21:30:49|1.14364
21:30:50|1.14364
21:30:51|1.14364
21:30:52|1.14364
21:30:54|1.14364
21:30:54|1.14364
21:30:55|1.14364
21:30:56|1.14364
21:30:57|1.144
21:30:58|1.144
21:30:59|1.144
21:31:00|1.144
21:31:01|1.144
21:31:02|1.144
21:31:03|1.144
21:31:04|1.144
21:31:05|1.144
21:31:06|1.144
21:31:07|1.144
21:31:09|1.144
21:31:10|1.144
21:31:11|1.14364
21:31:12|1.14452
21:31:12|1.14452
21:31:13|1.14452
21:31:14|1.14452
21:31:16|1.14452
21:31:16|1.14452
21:31:18|1.144
21:31:18|1.144
21:31:20|1.144
21:31:21|1.144
21:31:22|1.144
21:31:22|1.144
21:31:24|1.144
21:31:24|1.144
21:31:25|1.144
21:31:27|1.144
21:31:28|1.144
21:31:29|1.144
21:31:31|1.144
21:31:31|1.144
21:31:32|1.144
21:31:34|1.144
21:31:35|1.144
21:31:36|1.144
21:31:37|1.144
21:31:38|1.144
21:31:39|1.144
21:31:40|1.144
21:31:41|1.144
21:31:42|1.144
21:31:43|1.144
21:31:44|1.1445
21:31:46|1.14508
21:31:46|1.14491
21:31:47|1.14491
21:31:49|1.14491
21:31:50|1.14491
21:31:50|1.14491
21:31:52|1.14494
21:31:52|1.14718
21:31:54|1.14689
21:31:55|1.14689
21:31:55|1.14712
21:31:56|1.14712
21:31:58|1.14712
21:31:58|1.14712
21:31:59|1.14712
21:32:01|1.14712
21:32:02|1.148
21:32:02|1.148
21:32:04|1.148
21:32:06|1.148
21:32:07|1.148
21:32:08|1.14835
21:32:09|1.14835
21:32:10|1.14835
21:32:11|1.14835
21:32:11|1.14835
21:32:14|1.14835
21:32:15|1.14835
21:32:16|1.1485
21:32:17|1.14835
21:32:18|1.14835
21:32:19|1.14835
21:32:20|1.14906
21:32:22|1.14906
21:32:22|1.14836
21:32:23|1.14836
21:32:24|1.14835
21:32:26|1.14835
21:32:27|1.14835
21:32:28|1.14837
21:32:30|1.14837
21:32:31|1.14761
21:32:33|1.14761
21:32:34|1.14761
21:32:35|1.14761
21:32:37|1.14761
21:32:38|1.14761
21:32:39|1.14761
21:32:40|1.14761
21:32:41|1.14761
21:32:42|1.14761
21:32:44|1.14836
21:32:45|1.14839
21:32:46|1.14839
21:32:47|1.14839
21:32:47|1.14839
21:32:48|1.14839
21:32:50|1.14839
21:32:51|1.14839
21:32:53|1.14839
21:32:53|1.14839
21:32:54|1.14839
21:32:56|1.14839
21:32:56|1.14801
21:32:58|1.14801
21:32:58|1.14801
21:33:00|1.14801
21:33:01|1.14801
21:33:01|1.14907
21:33:02|1.14907
21:33:03|1.14907
21:33:06|1.14907
21:33:06|1.14907
21:33:08|1.14907
21:33:10|1.14929
21:33:10|1.14929
21:33:11|1.14929
21:33:12|1.14929
21:33:13|1.14929
21:33:14|1.14929
21:33:15|1.14929
21:33:17|1.14929
21:33:19|1.14928
21:33:20|1.14928
21:33:21|1.14928
21:33:22|1.14928
21:33:23|1.14929
21:33:24|1.14929
21:33:25|1.14847
21:33:26|1.14847
21:33:27|1.14847
21:33:28|1.14847
21:33:29|1.14847
21:33:31|1.14847
21:33:32|1.14847
21:33:33|1.14847
21:33:34|1.14847
21:33:35|1.14836
21:33:36|1.14836
21:33:37|1.14837
21:33:38|1.14837
21:33:39|1.14836
21:33:40|1.14836
21:33:41|1.14836
21:33:42|1.14836
21:33:43|1.1487
21:33:44|1.14903
21:33:45|1.14903
21:33:46|1.14903
21:33:48|1.14903
21:33:49|1.14893
21:33:51|1.14893
21:33:51|1.14893
21:33:53|1.14893
21:33:53|1.14893
21:33:54|1.14893
21:33:56|1.14893
21:33:56|1.14893
21:33:57|1.14929
21:33:58|1.14962
21:33:59|1.14929
21:34:01|1.14929
21:34:02|1.14929
21:34:02|1.14929
21:34:03|1.14929
21:34:05|1.14929
21:34:06|1.14929
21:34:06|1.14929
21:34:08|1.14929
21:34:09|1.14929
21:34:10|1.14929
21:34:11|1.14929
21:34:12|1.14985
21:34:13|1.14985
21:34:14|1.14985
21:34:15|1.14985
21:34:16|1.14985
21:34:17|1.14985
21:34:18|1.14985
21:34:20|1.14985
21:34:20|1.14985
21:34:21|1.14985
21:34:22|1.14985
21:34:24|1.14985
21:34:25|1.14985
21:34:26|1.14985
21:34:26|1.14985
21:34:28|1.14985
21:34:28|1.14985
21:34:30|1.14985
21:34:32|1.14985
21:34:33|1.14985
21:34:33|1.14996
21:34:35|1.14996
21:34:36|1.14996
21:34:38|1.14996
21:34:39|1.14996
21:34:40|1.14996
21:34:40|1.14996
21:34:41|1.14996
21:34:43|1.14996
21:34:44|1.14996
21:34:45|1.14996
21:34:46|1.14996
21:34:47|1.15
21:34:48|1.15
21:34:49|1.15
21:34:50|1.15
21:34:51|1.15
21:34:52|1.15
21:34:53|1.15
21:34:54|1.15
21:34:55|1.15
21:34:56|1.15
21:34:57|1.15
21:34:58|1.15
21:34:59|1.14999
21:35:00|1.14999
21:35:01|1.14999
21:35:02|1.14999
21:35:03|1.14999
21:35:04|1.14999
21:35:05|1.14999
21:35:06|1.14999
21:35:07|1.14999
21:35:09|1.14999
21:35:09|1.14999
21:35:12|1.14999
21:35:13|1.14985
21:35:13|1.14985
21:35:14|1.14985
21:35:15|1.14985
21:35:17|1.14985
21:35:18|1.14985
21:35:19|1.14985
21:35:20|1.14985
21:35:21|1.14985
21:35:22|1.15
21:35:24|1.15
21:35:25|1.15
21:35:25|1.15
21:35:27|1.15
21:35:29|1.15
21:35:29|1.15
21:35:31|1.15
21:35:32|1.15
21:35:34|1.15
21:35:36|1.14932
21:35:36|1.14932
21:35:37|1.1499
21:35:39|1.1499
21:35:39|1.1499
21:35:41|1.14989
21:35:43|1.14986
21:35:43|1.14836
21:35:45|1.14836
21:35:45|1.14836
21:35:46|1.14836
21:35:47|1.14916
21:35:48|1.14916
21:35:51|1.14916
21:35:51|1.14956
21:35:53|1.14956
21:35:53|1.14956
21:35:54|1.14956
21:35:55|1.14956
21:35:57|1.14956
21:35:57|1.14956
21:35:58|1.14956
21:36:00|1.14956
21:36:00|1.14956
21:36:01|1.1495
21:36:02|1.1495
21:36:03|1.1495
21:36:04|1.1495
21:36:05|1.1495
21:36:06|1.1495
21:36:08|1.1495
21:36:09|1.1495
21:36:10|1.1495
21:36:11|1.1495
21:36:12|1.1495
21:36:13|1.1495
21:36:14|1.1495
21:36:15|1.1495
21:36:16|1.1495
21:36:17|1.1495
21:36:18|1.1495
21:36:19|1.1495
21:36:20|1.14831
21:36:21|1.14831
21:36:22|1.14831
21:36:23|1.14831
21:36:24|1.14826
21:36:25|1.14826
21:36:26|1.14826
21:36:27|1.14826
21:36:28|1.14826
21:36:29|1.14826
21:36:30|1.14956
21:36:31|1.14956
21:36:32|1.14956
21:36:34|1.14956
21:36:35|1.14956
21:36:36|1.14956
21:36:37|1.14956
21:36:38|1.14956
21:36:39|1.14956
21:36:40|1.14956
21:36:41|1.14956
21:36:42|1.14956
21:36:43|1.14956
21:36:44|1.14956
21:36:46|1.14956
21:36:47|1.14956
21:36:48|1.14956
21:36:49|1.14956
21:36:50|1.14956
21:36:51|1.14956
21:36:52|1.14956
21:36:53|1.14956
21:36:53|1.14956
21:36:55|1.14956
21:36:56|1.14956
21:36:57|1.14956
21:36:58|1.14956
21:36:59|1.14956
21:37:00|1.14956
21:37:01|1.14956
21:37:02|1.14956
21:37:03|1.14956
21:37:04|1.14956
21:37:05|1.14956
21:37:06|1.14956
21:37:07|1.14956
21:37:08|1.14956
21:37:09|1.14956
21:37:11|1.14841
21:37:11|1.14956
21:37:13|1.14956
21:37:14|1.14956
21:37:16|1.14956
21:37:16|1.14956
21:37:17|1.14956
21:37:18|1.14956
21:37:19|1.14956
21:37:20|1.14956
21:37:21|1.14956
21:37:22|1.14956
21:37:23|1.14844
21:37:24|1.14844
21:37:25|1.14844
21:37:26|1.14844
21:37:27|1.14938
21:37:28|1.14938
21:37:29|1.14938
21:37:30|1.14938
21:37:31|1.14938
21:37:32|1.14938
21:37:33|1.14938
21:37:35|1.14938
21:37:37|1.14938
21:37:37|1.14938
21:37:38|1.14938
21:37:39|1.14938
21:37:40|1.14938
21:37:41|1.14938
21:37:43|1.14938
21:37:44|1.14938
21:37:45|1.14938
21:37:46|1.14938
21:37:47|1.14938
21:37:48|1.14938
21:37:50|1.14938
21:37:51|1.14938
21:37:52|1.14938
21:37:53|1.14938
21:37:53|1.14938
21:37:55|1.14938
21:37:55|1.14938
21:37:57|1.14938
21:37:58|1.14938
21:37:59|1.14938
21:37:59|1.14938
21:38:01|1.14938
21:38:02|1.14938
21:38:02|1.14938
21:38:04|1.14938
21:38:06|1.14938
21:38:06|1.14938
21:38:08|1.14938
21:38:08|1.14938
21:38:10|1.14938
21:38:11|1.14938
21:38:11|1.14938
21:38:13|1.14938
21:38:14|1.14938
21:38:14|1.14938
21:38:16|1.14938
21:38:18|1.14986
21:38:18|1.14986
21:38:20|1.14986
21:38:21|1.14986
21:38:22|1.14986
21:38:23|1.14986
21:38:23|1.14986
21:38:25|1.14986
21:38:26|1.14986
21:38:27|1.14986
21:38:28|1.14986
21:38:29|1.14986
21:38:30|1.14986
21:38:32|1.14986
21:38:32|1.14986
21:38:33|1.14984
21:38:34|1.14984
21:38:36|1.14984
21:38:37|1.14984
21:38:38|1.14958
21:38:39|1.14958
21:38:41|1.14958
21:38:42|1.14958
21:38:43|1.14958
21:38:44|1.14958
21:38:45|1.14958
21:38:46|1.14958
21:38:47|1.14958
21:38:48|1.14958
21:38:49|1.14958
21:38:51|1.14958
21:38:51|1.14958
21:38:53|1.14958
21:38:53|1.14958
21:38:54|1.14958
21:38:55|1.14958
21:38:56|1.14958
21:38:57|1.14958
21:38:59|1.14928
21:39:00|1.14928
21:39:00|1.14928
21:39:01|1.14928
21:39:02|1.14928
21:39:03|1.14928
21:39:04|1.14928
21:39:06|1.14928
21:39:06|1.14958
21:39:07|1.15114
21:39:09|1.15127
21:39:10|1.15127
21:39:11|1.15132
21:39:12|1.15132
21:39:14|1.15055
21:39:15|1.15055
21:39:16|1.15055
21:39:18|1.15206
21:39:18|1.1515
21:39:19|1.1515
21:39:20|1.1515
21:39:21|1.1515
21:39:22|1.15222
21:39:24|1.15222
21:39:24|1.15224
21:39:25|1.15224
21:39:27|1.15224
21:39:27|1.15224
21:39:28|1.15224
21:39:30|1.15224
21:39:31|1.15224
21:39:32|1.152
21:39:33|1.152
21:39:33|1.152
21:39:35|1.15213
21:39:37|1.15213
21:39:39|1.15213
21:39:39|1.15213
21:39:40|1.15213
21:39:41|1.1528
21:39:42|1.1528
21:39:44|1.15224
21:39:45|1.15224
21:39:46|1.15224
21:39:47|1.15224
21:39:49|1.15224
21:39:50|1.15224
21:39:51|1.15224
21:39:52|1.15224
21:39:52|1.15224
21:39:55|1.15224
21:39:56|1.15213
21:39:57|1.15213
21:39:59|1.15213
21:39:59|1.15213
21:40:00|1.15213
21:40:02|1.15213
21:40:03|1.15213
21:40:04|1.15213
21:40:05|1.15213
21:40:06|1.15219
21:40:08|1.15219
21:40:09|1.152
21:40:10|1.152
21:40:11|1.152
21:40:13|1.152
21:40:14|1.152
21:40:14|1.152
21:40:15|1.152
21:40:17|1.15119
21:40:19|1.15119
21:40:19|1.15119
21:40:20|1.15119
21:40:21|1.15119
21:40:22|1.15119
21:40:24|1.15119
21:40:25|1.15199
21:40:26|1.15119
21:40:27|1.15119
21:40:28|1.15114
21:40:29|1.15033
21:40:30|1.15033
21:40:31|1.15033
21:40:32|1.15033
21:40:33|1.15033
21:40:34|1.15033
21:40:35|1.15033
21:40:36|1.15033
21:40:37|1.15033
21:40:39|1.15033
21:40:40|1.15033
21:40:42|1.15033
21:40:44|1.15033
21:40:45|1.15033
21:40:45|1.15033
21:40:46|1.15033
21:40:47|1.15033
21:40:48|1.15033
21:40:49|1.15033
21:40:50|1.15033
21:40:51|1.15033
21:40:53|1.15032
21:40:54|1.15032
21:40:55|1.15032
21:40:56|1.15032
21:40:57|1.15032
21:40:58|1.15032
21:40:59|1.15032
21:41:00|1.14961
21:41:01|1.14961
21:41:02|1.14961
21:41:03|1.14961
21:41:04|1.14926
21:41:06|1.14926
21:41:07|1.15032
21:41:07|1.15032
21:41:08|1.14932
21:41:09|1.14932
21:41:11|1.14932
21:41:11|1.14932
21:41:13|1.14932
21:41:14|1.14932
21:41:15|1.14932
21:41:16|1.14932
21:41:16|1.14932
21:41:18|1.14932
21:41:18|1.14932
21:41:19|1.14932
21:41:21|1.14932
21:41:21|1.14932
21:41:23|1.14932
21:41:24|1.15034
21:41:25|1.15034
21:41:26|1.15034
21:41:27|1.15034
21:41:27|1.15034
21:41:29|1.15034
21:41:31|1.15034
21:41:31|1.15034
21:41:32|1.15119
21:41:33|1.15119
21:41:34|1.15119
21:41:35|1.15119
21:41:36|1.15119
21:41:37|1.15119
21:41:39|1.15119
21:41:41|1.15119
21:41:42|1.15119
21:41:44|1.15119
21:41:45|1.15119
21:41:46|1.15119
21:41:47|1.15119
21:41:48|1.15078
21:41:49|1.15078
21:41:50|1.15078
21:41:51|1.15078
21:41:52|1.15078
21:41:53|1.15036
21:41:54|1.15036
21:41:55|1.15036
21:41:56|1.15036
21:41:57|1.15036
21:41:58|1.15033
21:41:59|1.15033
21:42:00|1.15
21:42:01|1.15
21:42:02|1.15
21:42:03|1.15
21:42:04|1.15
21:42:06|1.15
21:42:06|1.1496
21:42:07|1.15119
21:42:08|1.15119
21:42:09|1.15119
21:42:10|1.15119
21:42:12|1.15119
21:42:13|1.15119
21:42:14|1.15119
21:42:15|1.15
21:42:16|1.15
21:42:17|1.15031
21:42:18|1.15031
21:42:19|1.15031
21:42:20|1.15031
21:42:21|1.15031
21:42:22|1.15031
21:42:23|1.15031
21:42:24|1.15014
21:42:25|1.15014
21:42:27|1.15014
21:42:28|1.15014
21:42:28|1.15014
21:42:30|1.15014
21:42:31|1.15014
21:42:31|1.15114
21:42:32|1.15114
21:42:34|1.15114
21:42:35|1.15113
21:42:35|1.15113
21:42:37|1.15113
21:42:38|1.15113
21:42:40|1.15
21:42:40|1.15
21:42:42|1.15
21:42:44|1.15
21:42:45|1.15
21:42:47|1.15113
21:42:47|1.15113
21:42:48|1.15113
21:42:49|1.15113
21:42:50|1.15
21:42:52|1.15
21:42:52|1.15112
21:42:53|1.15112
21:42:54|1.15
21:42:55|1.15
21:42:56|1.15
21:42:58|1.15
21:42:58|1.15
21:42:59|1.15
21:43:00|1.15
21:43:01|1.15
21:43:02|1.15
21:43:04|1.15
21:43:04|1.15
21:43:05|1.15
21:43:07|1.15
21:43:07|1.15
21:43:08|1.15
21:43:09|1.15
21:43:10|1.15
21:43:11|1.15
21:43:13|1.15
21:43:14|1.15
21:43:16|1.15
21:43:16|1.15
21:43:17|1.15
21:43:18|1.15
21:43:19|1.15
21:43:20|1.15
21:43:21|1.15
21:43:22|1.15
21:43:23|1.15
21:43:24|1.15
21:43:25|1.15
21:43:26|1.15
21:43:27|1.15
21:43:29|1.15
21:43:30|1.15
21:43:31|1.15
21:43:32|1.15
21:43:33|1.15
21:43:34|1.15
21:43:35|1.15
21:43:36|1.15
21:43:37|1.15
21:43:38|1.14844
21:43:40|1.148
21:43:41|1.1482
21:43:43|1.1482
21:43:44|1.1482
21:43:46|1.1482
21:43:46|1.1482
21:43:47|1.1482
21:43:48|1.1482
21:43:50|1.1482
21:43:50|1.14801
21:43:51|1.14801
21:43:52|1.14801
21:43:54|1.14801
21:43:55|1.14801
21:43:56|1.14801
21:43:57|1.14801
21:43:58|1.14801
21:43:59|1.14801
21:44:00|1.14801
21:44:01|1.14801
21:44:02|1.14801
21:44:03|1.14801
21:44:05|1.14801
21:44:05|1.14801
21:44:08|1.14801
21:44:09|1.14828
21:44:10|1.14828
21:44:11|1.14828
21:44:12|1.14828
21:44:12|1.14828
21:44:14|1.14829
21:44:15|1.14881
21:44:16|1.14881
21:44:17|1.14881
21:44:18|1.14881
21:44:19|1.14881
21:44:21|1.14989
21:44:21|1.14989
21:44:24|1.15
21:44:24|1.15
21:44:25|1.15
21:44:26|1.15
21:44:27|1.15
21:44:29|1.15
21:44:30|1.14994
21:44:31|1.14994
21:44:32|1.14994
21:44:33|1.14994
21:44:34|1.14994
21:44:35|1.14994
21:44:36|1.14994
21:44:37|1.14994
21:44:38|1.14994
21:44:39|1.14994
21:44:40|1.14994
21:44:41|1.14994
21:44:43|1.14994
21:44:45|1.14994
21:44:47|1.14994
21:44:48|1.14965
21:44:48|1.14965
21:44:50|1.14801
21:44:50|1.14801
21:44:51|1.14801
21:44:52|1.14801
21:44:53|1.14801
21:44:55|1.14801
21:44:56|1.14801
21:44:57|1.14801
21:44:58|1.14801
21:44:59|1.14801
21:45:00|1.14801
21:45:01|1.14801
21:45:02|1.14801
21:45:03|1.14801
21:45:05|1.14801
21:45:06|1.14801
21:45:07|1.14801
21:45:08|1.14801
21:45:09|1.14801
21:45:10|1.14877
21:45:12|1.14877
21:45:12|1.14877
21:45:15|1.1482
21:45:18|1.1482
21:45:18|1.1482
21:45:19|1.1482
21:45:21|1.1482
21:45:21|1.1482
21:45:23|1.1482
21:45:23|1.1482
21:45:24|1.14877
21:45:26|1.14877
21:45:27|1.14877
21:45:28|1.14877
21:45:28|1.14877
21:45:30|1.14877
21:45:30|1.14878
21:45:31|1.14878
21:45:32|1.14878
21:45:33|1.14879
21:45:34|1.14879
21:45:35|1.14879
21:45:36|1.14879
21:45:38|1.14879
21:45:38|1.14879
21:45:40|1.14801
21:45:42|1.14801
21:45:42|1.14801
21:45:43|1.14801
21:45:45|1.14914
21:45:46|1.14911
21:45:47|1.14911
21:45:48|1.14911
21:45:50|1.14911
21:45:50|1.14911
21:45:51|1.14911
21:45:53|1.14911
21:45:53|1.1491
21:45:55|1.1491
21:45:56|1.1491
21:45:57|1.1491
21:45:58|1.1491
21:45:59|1.1491
21:46:00|1.1491
21:46:01|1.1491
21:46:01|1.1491
21:46:02|1.1491
21:46:05|1.1491
21:46:05|1.1491
21:46:07|1.1491
21:46:08|1.1491
21:46:09|1.1491
21:46:10|1.1491
21:46:11|1.1491
21:46:12|1.1491
21:46:13|1.1491
21:46:14|1.1491
21:46:15|1.149
21:46:16|1.14879
21:46:17|1.1491
21:46:18|1.1491
21:46:20|1.1491
21:46:21|1.1491
21:46:22|1.1491
21:46:23|1.1491
21:46:25|1.1491
21:46:25|1.14879
21:46:26|1.14879
21:46:28|1.14879
21:46:29|1.14879
21:46:29|1.14879
21:46:31|1.14879
21:46:32|1.14879
21:46:33|1.14879
21:46:35|1.14879
21:46:35|1.1491
21:46:38|1.1491
21:46:38|1.1491
21:46:39|1.1491
21:46:40|1.1491
21:46:41|1.1491
21:46:42|1.1491
21:46:43|1.1491
21:46:45|1.1491
21:46:47|1.1491
21:46:48|1.14821
21:46:49|1.14821
21:46:50|1.14821
21:46:51|1.14821
21:46:52|1.14821
21:46:53|1.14821
21:46:54|1.14821
21:46:56|1.14821
21:46:56|1.14821
21:46:57|1.14821
21:46:58|1.14821
21:47:00|1.14821
21:47:02|1.14821
21:47:03|1.14805
21:47:04|1.14805
21:47:05|1.14805
21:47:07|1.14909
21:47:07|1.14909
21:47:10|1.14909
21:47:11|1.14909
21:47:12|1.14909
21:47:14|1.14909
21:47:15|1.14909
21:47:16|1.14909
21:47:17|1.14909
21:47:18|1.14909
21:47:19|1.14806
21:47:21|1.14806
21:47:21|1.14806
21:47:22|1.14806
21:47:24|1.14806
21:47:24|1.14806
21:47:25|1.14806
21:47:26|1.14806
21:47:27|1.14806
21:47:28|1.14806
21:47:29|1.14806
21:47:30|1.14806
21:47:31|1.14806
21:47:32|1.14808
21:47:33|1.14808
21:47:34|1.14805
21:47:35|1.14805
21:47:36|1.14805
21:47:38|1.14909
21:47:39|1.14909
21:47:40|1.14909
21:47:41|1.14805
21:47:42|1.14805
21:47:43|1.14805
21:47:44|1.14805
21:47:46|1.14805
21:47:47|1.14805
21:47:49|1.14808
21:47:50|1.14978
21:47:50|1.14978
21:47:51|1.14978
21:47:53|1.14978
21:47:53|1.14978
21:47:54|1.14978
21:47:55|1.14978
21:47:57|1.14978
21:47:59|1.14978
21:48:00|1.14974
21:48:01|1.14974
21:48:02|1.14974
21:48:04|1.14974
21:48:05|1.14974
21:48:06|1.14974
21:48:07|1.14978
21:48:08|1.14978
21:48:09|1.14978
21:48:11|1.14978
21:48:11|1.14978
21:48:13|1.14978
21:48:14|1.14978
21:48:15|1.14978
21:48:17|1.14857
21:48:18|1.14857
21:48:19|1.14808
21:48:20|1.14805
21:48:21|1.14805
21:48:23|1.14976
21:48:23|1.14976
21:48:26|1.14976
21:48:27|1.14805
21:48:27|1.14805
21:48:28|1.14805
21:48:29|1.14805
21:48:30|1.14805
21:48:31|1.14805
21:48:32|1.14805
21:48:33|1.14805
21:48:34|1.14805
21:48:35|1.14805
21:48:36|1.14805
21:48:38|1.14857
21:48:38|1.14857
21:48:39|1.14857
21:48:40|1.14857
21:48:41|1.14857
21:48:42|1.14857
21:48:43|1.14857
21:48:45|1.14857
21:48:46|1.14858
21:48:48|1.14858
21:48:48|1.14858
21:48:49|1.14858
21:48:50|1.14858
21:48:51|1.14858
21:48:52|1.14858
21:48:53|1.14858
21:48:56|1.14858
21:48:56|1.14858
21:48:57|1.14858
21:48:58|1.14857
21:48:59|1.14857
21:49:01|1.14857
21:49:02|1.14857
21:49:04|1.14857
21:49:05|1.14857
21:49:07|1.14857
21:49:07|1.14857
21:49:08|1.14857
21:49:09|1.14857
21:49:11|1.14857
21:49:11|1.14857
21:49:13|1.14857
21:49:13|1.14857
21:49:14|1.14857
21:49:15|1.14857
21:49:17|1.14857
21:49:17|1.14857
21:49:18|1.14857
21:49:19|1.14857
21:49:20|1.14857
21:49:21|1.14857
21:49:22|1.14857
21:49:23|1.14857
21:49:24|1.14857
21:49:26|1.14857
21:49:27|1.14857
21:49:28|1.14857
21:49:29|1.14857
21:49:30|1.14857
21:49:31|1.14857
21:49:32|1.14857
21:49:33|1.14856
21:49:34|1.14966
21:49:35|1.14966
21:49:36|1.14966
21:49:37|1.14966
21:49:38|1.14966
21:49:39|1.14966
21:49:40|1.14966
21:49:41|1.14966
21:49:42|1.14966
21:49:43|1.14966
21:49:44|1.14966
21:49:45|1.14966
21:49:46|1.14966
21:49:47|1.14966
21:49:49|1.14966
21:49:51|1.14966
21:49:52|1.14966
21:49:54|1.14966
21:49:55|1.14966
21:49:56|1.14966
21:49:57|1.14966
21:49:58|1.14966
21:49:59|1.14926
21:50:00|1.14926
21:50:02|1.14926
21:50:03|1.14926
21:50:04|1.14926
21:50:05|1.14926
21:50:06|1.14926
21:50:08|1.1492
21:50:08|1.1492
21:50:10|1.1492
21:50:11|1.1492
21:50:12|1.1492
21:50:13|1.14841
21:50:13|1.14841
21:50:15|1.14841
21:50:16|1.14841
21:50:16|1.14841
21:50:18|1.14841
21:50:19|1.14934
21:50:20|1.14926
21:50:21|1.14926
21:50:23|1.14841
21:50:23|1.14841
21:50:24|1.14841
21:50:27|1.14917
21:50:27|1.15098
21:50:28|1.15099
21:50:29|1.15099
21:50:30|1.15113
21:50:31|1.15113
21:50:32|1.15113
21:50:34|1.15113
21:50:34|1.15113
21:50:35|1.15
21:50:36|1.15
21:50:37|1.15
21:50:39|1.15
21:50:39|1.15
21:50:40|1.15
21:50:41|1.15
21:50:42|1.15
21:50:43|1.15
21:50:44|1.15
21:50:45|1.15113
21:50:47|1.15113
21:50:48|1.15113
21:50:50|1.15113
21:50:51|1.15113
21:50:52|1.15
21:50:53|1.15
21:50:54|1.15113
21:50:56|1.15113
21:50:57|1.15113
21:50:58|1.15113
21:50:59|1.15001
21:50:59|1.15001
21:51:01|1.15
21:51:03|1.15
21:51:05|1.15
21:51:06|1.15
21:51:07|1.15
21:51:08|1.15
21:51:09|1.15
21:51:10|1.15
21:51:11|1.15
21:51:12|1.15
21:51:13|1.15
21:51:14|1.15
21:51:15|1.15
21:51:16|1.15
21:51:17|1.15
21:51:18|1.15
21:51:19|1.15
21:51:20|1.15
21:51:21|1.15
21:51:22|1.15
21:51:23|1.15
21:51:24|1.15
21:51:25|1.15
21:51:27|1.15
21:51:28|1.15
21:51:28|1.15
21:51:29|1.15
21:51:30|1.15
21:51:32|1.15
21:51:32|1.15
21:51:34|1.15
21:51:35|1.15
21:51:36|1.15
21:51:37|1.15
21:51:38|1.15
21:51:39|1.15
21:51:40|1.15
21:51:40|1.15
21:51:42|1.15
21:51:42|1.15
21:51:43|1.15
21:51:46|1.15
21:51:46|1.15
21:51:47|1.15
21:51:49|1.15
21:51:50|1.15
21:51:52|1.15
21:51:53|1.15
21:51:54|1.15
21:51:55|1.15
21:51:56|1.15
21:51:57|1.15
21:51:58|1.15
21:51:59|1.15
21:52:00|1.15
21:52:02|1.15
21:52:02|1.15
21:52:05|1.15
21:52:05|1.15
21:52:06|1.15
21:52:08|1.15
21:52:09|1.15
21:52:10|1.15
21:52:11|1.15
21:52:12|1.15
21:52:13|1.15084
21:52:14|1.15084
21:52:15|1.15084
21:52:16|1.14994
21:52:17|1.15113
21:52:18|1.15113
21:52:19|1.15119
21:52:20|1.15119
21:52:21|1.15119
21:52:22|1.15119
21:52:23|1.14994
21:52:24|1.15
21:52:25|1.15
21:52:26|1.15
21:52:27|1.15
21:52:28|1.15
21:52:29|1.15
21:52:31|1.15
21:52:32|1.15
21:52:33|1.15
21:52:34|1.15
21:52:35|1.15
21:52:35|1.15
21:52:36|1.15
21:52:38|1.15
21:52:39|1.15
21:52:39|1.15
21:52:40|1.15
21:52:42|1.15
21:52:42|1.15
21:52:44|1.15
21:52:44|1.15
21:52:45|1.14999
21:52:47|1.14999
21:52:48|1.14999
21:52:49|1.14999
21:52:51|1.14999
21:52:52|1.14999
21:52:52|1.14999
21:52:53|1.14999
21:52:54|1.14999
21:52:56|1.14912
21:52:56|1.14912
21:52:57|1.14912
21:52:58|1.14912
21:52:59|1.14912
21:53:00|1.14912
21:53:02|1.14912
21:53:02|1.14912
21:53:04|1.14912
21:53:05|1.14912
21:53:06|1.14912
21:53:07|1.14912
21:53:08|1.14912
21:53:09|1.14912
21:53:10|1.14999
21:53:11|1.14999
21:53:12|1.14999
21:53:13|1.15
21:53:14|1.15
21:53:15|1.15
21:53:16|1.15
21:53:18|1.15
21:53:18|1.15
21:53:21|1.15
21:53:21|1.15
21:53:23|1.15
21:53:23|1.15089
21:53:24|1.15089
21:53:25|1.15119
21:53:27|1.15119
21:53:28|1.15119
21:53:29|1.15119
21:53:31|1.15119
21:53:31|1.14999
21:53:33|1.15119
21:53:34|1.15119
21:53:35|1.15119
21:53:35|1.15119
21:53:36|1.15119
21:53:38|1.15119
21:53:39|1.15119
21:53:40|1.15119
21:53:41|1.15119
21:53:43|1.15132
21:53:43|1.15132
21:53:44|1.15132
21:53:45|1.15132
21:53:47|1.15119
21:53:48|1.15119
21:53:49|1.15137
21:53:49|1.15137
21:53:51|1.15137
21:53:51|1.15137
21:53:54|1.15137
21:53:55|1.15137
21:53:55|1.15137
21:53:57|1.15137
21:53:58|1.15165
21:53:59|1.15165
21:54:00|1.15
21:54:01|1.15
21:54:02|1.15
21:54:03|1.15
21:54:04|1.15
21:54:05|1.14956
21:54:06|1.14956
21:54:07|1.14928
21:54:08|1.14928
21:54:10|1.14928
21:54:10|1.14928
21:54:11|1.14928
21:54:12|1.14928
21:54:14|1.14928
21:54:16|1.14928
21:54:17|1.14999
21:54:17|1.14999
21:54:19|1.14999
21:54:20|1.14999
21:54:20|1.14999
21:54:22|1.14999
21:54:23|1.14999
21:54:23|1.14999
21:54:24|1.14999
21:54:26|1.14999
21:54:26|1.14999
21:54:27|1.14999
21:54:28|1.14999
21:54:29|1.14999
21:54:31|1.14999
21:54:32|1.14999
21:54:32|1.14999
21:54:33|1.14999
21:54:35|1.14999
21:54:35|1.15
21:54:36|1.15
21:54:37|1.15
21:54:38|1.15
21:54:40|1.15
21:54:40|1.15
21:54:41|1.14999
21:54:43|1.14999
21:54:43|1.14999
21:54:45|1.14999
21:54:45|1.14999
21:54:47|1.14999
21:54:47|1.14999
21:54:48|1.14999
21:54:49|1.14999
21:54:52|1.14999
21:54:52|1.14999
21:54:54|1.14999
21:54:54|1.14999
21:54:56|1.14999
21:54:57|1.14999
21:54:58|1.14999
21:54:58|1.14932
21:55:00|1.14932
21:55:00|1.14932
21:55:02|1.14932
21:55:04|1.14932
21:55:04|1.14932
21:55:05|1.14932
21:55:06|1.14932
21:55:08|1.14932
21:55:08|1.14932
21:55:09|1.14932
21:55:10|1.14932
21:55:12|1.14932
21:55:14|1.14892
21:55:15|1.14892
21:55:16|1.14892
21:55:17|1.14932
21:55:18|1.14932
21:55:19|1.14932
21:55:20|1.14932
21:55:21|1.14932
21:55:22|1.14932
21:55:23|1.14932
21:55:24|1.14995
21:55:25|1.14995
21:55:26|1.14995
21:55:28|1.14995
21:55:28|1.14995
21:55:30|1.14995
21:55:31|1.14995
21:55:32|1.14995
21:55:33|1.14999
21:55:34|1.14999
21:55:36|1.14999
21:55:37|1.14995
21:55:38|1.14995
21:55:40|1.14995
21:55:41|1.14995
21:55:42|1.14995
21:55:43|1.14995
21:55:44|1.14995
21:55:45|1.14995
21:55:47|1.14995
21:55:47|1.14995
21:55:48|1.14995
21:55:49|1.14995
21:55:50|1.14995
21:55:52|1.14995
21:55:54|1.14995
21:55:55|1.14995
21:55:56|1.14995
21:55:57|1.14995
21:55:58|1.14995
21:55:59|1.14995
21:56:00|1.14995
21:56:01|1.14905
21:56:02|1.14905
21:56:03|1.1489
21:56:04|1.14875
21:56:05|1.14875
21:56:06|1.14875
21:56:08|1.14875
21:56:09|1.14875
21:56:10|1.14875
21:56:11|1.14875
21:56:12|1.14875
21:56:13|1.14875
21:56:14|1.14875
21:56:15|1.14875
21:56:16|1.14875
21:56:18|1.14875
21:56:19|1.14995
21:56:19|1.14876
21:56:21|1.14876
21:56:22|1.14876
21:56:23|1.14876
21:56:25|1.14876
21:56:25|1.14876
21:56:26|1.14876
21:56:27|1.14876
21:56:28|1.14876
21:56:29|1.14876
21:56:30|1.14994
21:56:31|1.14994
21:56:32|1.14994
21:56:33|1.14994
21:56:34|1.14994
21:56:35|1.14994
21:56:36|1.14994
21:56:38|1.14994
21:56:39|1.14994
21:56:40|1.14994
21:56:42|1.14994
21:56:42|1.14994
21:56:43|1.14994
21:56:44|1.14994
21:56:45|1.14994
21:56:47|1.14994
21:56:47|1.14994
21:56:48|1.14994
21:56:50|1.14994
21:56:50|1.14994
21:56:51|1.14994
21:56:53|1.14994
21:56:55|1.14994
21:56:56|1.14994
21:56:58|1.14989
21:56:58|1.14989
21:57:00|1.14989
21:57:01|1.14989
21:57:01|1.1499
21:57:04|1.1499
21:57:05|1.1499
21:57:05|1.1499
21:57:07|1.1499
21:57:09|1.1499
21:57:09|1.1499
21:57:10|1.1499
21:57:12|1.1499
21:57:14|1.1499
21:57:14|1.1499
21:57:15|1.1499
21:57:16|1.14994
21:57:18|1.14994
21:57:19|1.14994
21:57:21|1.14994
21:57:22|1.14994
21:57:23|1.14994
21:57:24|1.14994
21:57:26|1.14994
21:57:27|1.1499
21:57:28|1.1499
21:57:29|1.1499
21:57:29|1.1499
21:57:31|1.1499
21:57:32|1.1499
21:57:33|1.1499
21:57:34|1.1499
21:57:35|1.1499
21:57:36|1.1499
21:57:36|1.1499
21:57:38|1.1499
21:57:39|1.1499
21:57:40|1.1499
21:57:40|1.1499
21:57:42|1.1499
21:57:43|1.1499
21:57:43|1.1499
21:57:45|1.1499
21:57:46|1.1499
21:57:46|1.1499
21:57:48|1.1499
21:57:49|1.1499
21:57:49|1.1499
21:57:50|1.1499
21:57:52|1.1499
21:57:52|1.1499
21:57:53|1.1499
21:57:56|1.1499
21:57:56|1.14989
21:57:57|1.14989
21:57:58|1.14989
21:58:00|1.14989
21:58:01|1.14989
21:58:02|1.14989
21:58:04|1.14989
21:58:06|1.14989
21:58:06|1.14989
21:58:08|1.14989
21:58:08|1.14989
21:58:11|1.14987
21:58:11|1.14987
21:58:12|1.14987
21:58:14|1.14987
21:58:15|1.14902
21:58:17|1.14902
21:58:17|1.14902
21:58:19|1.14902
21:58:20|1.14902
21:58:20|1.14902
21:58:22|1.14901
21:58:23|1.14901
21:58:23|1.14901
21:58:26|1.14901
21:58:26|1.14831
21:58:27|1.14831
21:58:28|1.14831
21:58:29|1.14831
21:58:30|1.14831
21:58:31|1.14831
21:58:32|1.14831
21:58:33|1.14831
21:58:35|1.14831
21:58:36|1.14831
21:58:37|1.14831
21:58:38|1.14831
21:58:39|1.14831
21:58:40|1.14883
21:58:41|1.14883
21:58:42|1.14883
21:58:43|1.14883
21:58:44|1.14883
21:58:45|1.14883
21:58:46|1.14883
21:58:48|1.14883
21:58:48|1.14883
21:58:50|1.14883
21:58:50|1.14883
21:58:51|1.14883
21:58:53|1.14883
21:58:53|1.14883
21:58:56|1.14883
21:58:56|1.14883
21:58:57|1.14883
21:58:58|1.14901
21:58:59|1.14901
21:59:00|1.14883
21:59:01|1.14883
21:59:04|1.14883
21:59:04|1.14883
21:59:05|1.14883
21:59:06|1.14883
21:59:07|1.14883
21:59:08|1.14883
21:59:09|1.14883
21:59:11|1.14883
21:59:12|1.14883
21:59:14|1.14883
21:59:16|1.149
21:59:16|1.149
21:59:17|1.149
21:59:19|1.149
21:59:20|1.149
21:59:21|1.149
21:59:22|1.14902
21:59:24|1.14902
21:59:24|1.14902
21:59:25|1.14902
21:59:28|1.14902
21:59:28|1.14902
21:59:29|1.149
21:59:30|1.149
21:59:32|1.149
21:59:32|1.1501
21:59:33|1.1501
21:59:34|1.1501
21:59:35|1.1501
21:59:36|1.1501
21:59:37|1.14995
21:59:38|1.14995
21:59:39|1.14995
21:59:40|1.14995
21:59:42|1.1492
21:59:43|1.1492
21:59:45|1.15107
21:59:45|1.15107
21:59:46|1.15107
21:59:47|1.15107
21:59:48|1.15107
21:59:49|1.15107
21:59:50|1.15107
21:59:52|1.15107
21:59:53|1.15107
21:59:53|1.15107
21:59:55|1.15107
21:59:57|1.15107
21:59:57|1.15107
21:59:59|1.15
22:00:01|1.15
22:00:01|1.15
22:00:03|1.15
22:00:05|1.15031
22:00:06|1.15031
22:00:07|1.1505
22:00:08|1.15151
22:00:10|1.15151
22:00:11|1.15
22:00:12|1.15
22:00:13|1.15
22:00:13|1.15
22:00:14|1.15
22:00:15|1.15
22:00:17|1.15
22:00:18|1.15
22:00:19|1.15
22:00:20|1.15
22:00:22|1.15
22:00:22|1.15
22:00:24|1.15
22:00:25|1.15
22:00:27|1.15
22:00:28|1.15
22:00:29|1.15
22:00:30|1.15
22:00:31|1.15
22:00:32|1.15
22:00:34|1.151
22:00:35|1.15142
22:00:36|1.15142
22:00:36|1.15142
22:00:38|1.15142
22:00:39|1.15142
22:00:40|1.15142
22:00:41|1.15142
22:00:41|1.15
22:00:42|1.15
22:00:44|1.15
22:00:44|1.15
22:00:46|1.15
22:00:47|1.15
22:00:48|1.14999
22:00:48|1.14999
22:00:51|1.14999
22:00:51|1.14999
22:00:53|1.14999
22:00:54|1.14999
22:00:55|1.14999
22:00:56|1.14999
22:00:58|1.14999
22:00:59|1.14999
22:01:00|1.15
22:01:02|1.15
22:01:04|1.15
22:01:05|1.15
22:01:06|1.15
22:01:07|1.15
22:01:08|1.15
22:01:10|1.14999
22:01:12|1.14999
22:01:13|1.14999
22:01:13|1.14999
22:01:15|1.14999
22:01:15|1.14999
22:01:17|1.14999
22:01:18|1.14999
22:01:19|1.14999
22:01:20|1.14999
22:01:21|1.14999
22:01:22|1.14999
22:01:23|1.14999
22:01:24|1.14999
22:01:25|1.14999
22:01:26|1.14999
22:01:27|1.14999
22:01:28|1.14999
22:01:29|1.14999
22:01:30|1.14999
22:01:31|1.14999
22:01:32|1.14932
22:01:33|1.14932
22:01:34|1.14932
22:01:35|1.14932
22:01:36|1.14932
22:01:37|1.14932
22:01:38|1.14932
22:01:39|1.14932
22:01:40|1.14932
22:01:41|1.14932
22:01:42|1.14932
22:01:43|1.14931
22:01:44|1.14931
22:01:45|1.14931
22:01:46|1.14931
22:01:47|1.14931
22:01:48|1.14931
22:01:49|1.14931
22:01:50|1.14931
22:01:51|1.14932
22:01:52|1.14932
22:01:53|1.14932
22:01:55|1.14932
22:01:55|1.14932
22:01:56|1.14932
22:01:59|1.14932
22:01:59|1.14932
22:02:00|1.14932
22:02:02|1.14932
22:02:03|1.14932
22:02:03|1.14932
22:02:05|1.14932
22:02:06|1.14932
22:02:07|1.14932
22:02:08|1.14932
22:02:09|1.14932
22:02:11|1.14932
22:02:12|1.14932
22:02:14|1.14932
22:02:15|1.14932
22:02:16|1.14932
22:02:17|1.14932
22:02:19|1.14932
22:02:19|1.14932
22:02:21|1.14932
22:02:22|1.14932
22:02:23|1.14932
22:02:24|1.14932
22:02:25|1.14932
22:02:26|1.14999
22:02:27|1.14999
22:02:28|1.14999
22:02:29|1.14999
22:02:30|1.14999
22:02:32|1.14999
22:02:32|1.14999
22:02:34|1.14999
22:02:35|1.14999
22:02:35|1.14999
22:02:37|1.14999
22:02:38|1.14999
22:02:38|1.14999
22:02:39|1.14999
22:02:41|1.14999
22:02:42|1.14999
22:02:43|1.14999
22:02:44|1.14999
22:02:44|1.14999
22:02:46|1.14999
22:02:47|1.14999
22:02:48|1.14999
22:02:48|1.14999
22:02:50|1.14999
22:02:51|1.14999
22:02:52|1.14999
22:02:53|1.14999
22:02:54|1.14999
22:02:54|1.14999
22:02:56|1.14999
22:02:57|1.14999
22:02:58|1.15
22:03:00|1.15
22:03:01|1.15
22:03:03|1.15
22:03:04|1.15
22:03:05|1.15
22:03:06|1.15
22:03:07|1.15
22:03:08|1.15
22:03:09|1.15
22:03:10|1.14999
22:03:11|1.14999
22:03:11|1.14999
22:03:13|1.15
22:03:14|1.15
22:03:15|1.15
22:03:16|1.15
22:03:17|1.15
22:03:19|1.15
22:03:20|1.15
22:03:21|1.15
22:03:22|1.15
22:03:23|1.15
22:03:24|1.15
22:03:25|1.15
22:03:26|1.15
22:03:27|1.15
22:03:27|1.15
22:03:29|1.15
22:03:29|1.15
22:03:31|1.15
22:03:32|1.151
22:03:32|1.151
22:03:35|1.151
22:03:35|1.151
22:03:36|1.151
22:03:37|1.151
22:03:38|1.151
22:03:39|1.151
22:03:40|1.15103
22:03:41|1.14953
22:03:42|1.14953
22:03:43|1.14953
22:03:45|1.14953
22:03:45|1.14953
22:03:46|1.14953
22:03:47|1.15002
22:03:49|1.15002
22:03:49|1.15002
22:03:50|1.15002
22:03:51|1.15002
22:03:52|1.15002
22:03:53|1.15002
22:03:54|1.15089
22:03:56|1.15089
22:03:56|1.15104
22:03:57|1.15104
22:03:58|1.15104
22:04:00|1.15003
22:04:01|1.15003
22:04:02|1.15003
22:04:03|1.15089
22:04:04|1.15089
22:04:06|1.15089
22:04:07|1.15003
22:04:07|1.15003
22:04:09|1.15003
22:04:10|1.15003
22:04:11|1.15003
22:04:12|1.15003
22:04:13|1.15003
22:04:14|1.15003
22:04:15|1.15003
22:04:16|1.15003
22:04:18|1.15003
22:04:19|1.15003
22:04:20|1.15003
22:04:21|1.15003
22:04:22|1.14932
22:04:23|1.14932
22:04:25|1.14932
22:04:25|1.14932
22:04:26|1.14932
22:04:27|1.14932
22:04:28|1.14932
22:04:29|1.14932
22:04:31|1.14932
22:04:31|1.14932
22:04:33|1.14932
22:04:33|1.14932
22:04:35|1.15103
22:04:36|1.15103
22:04:37|1.15103
22:04:38|1.15103
22:04:39|1.15103
22:04:40|1.15103
22:04:41|1.15103
22:04:42|1.15103
22:04:43|1.15103
22:04:44|1.15103
22:04:45|1.15103
22:04:46|1.15103
22:04:47|1.15103
22:04:48|1.15103
22:04:49|1.15103
22:04:50|1.15103
22:04:51|1.151
22:04:52|1.151
22:04:53|1.151
22:04:54|1.151
22:04:55|1.15219
22:04:56|1.15219
22:04:57|1.15219
22:04:58|1.15219
22:04:59|1.15149
22:05:01|1.1522
22:05:02|1.15219
22:05:03|1.15219
22:05:04|1.15219
22:05:05|1.15219
22:05:06|1.15219
22:05:08|1.15219
22:05:08|1.15219
22:05:10|1.15167
22:05:12|1.15167
22:05:13|1.15167
22:05:14|1.15167
22:05:14|1.15167
22:05:16|1.15149
22:05:16|1.15149
22:05:18|1.15149
22:05:19|1.15149
22:05:20|1.15149
22:05:21|1.152
22:05:22|1.152
22:05:23|1.152
22:05:24|1.15136
22:05:25|1.15136
22:05:26|1.15136
22:05:27|1.15136
22:05:28|1.15136
22:05:29|1.15136
22:05:30|1.15136
22:05:31|1.15136
22:05:32|1.15136
22:05:33|1.15136
22:05:34|1.1517
22:05:35|1.1517
22:05:36|1.1517
22:05:37|1.1517
22:05:38|1.1517
22:05:39|1.1517
22:05:40|1.1517
22:05:41|1.1517
22:05:42|1.1517
22:05:43|1.1517
22:05:44|1.1517
22:05:45|1.1517
22:05:46|1.1517
22:05:47|1.1517
22:05:48|1.1517
22:05:49|1.152
22:05:50|1.152
22:05:51|1.152
22:05:52|1.152
22:05:53|1.15083
22:05:54|1.15083
22:05:55|1.15083
22:05:56|1.15083
22:05:57|1.15083
22:05:58|1.15083
22:05:59|1.15199
22:06:00|1.15199
22:06:01|1.15199
22:06:03|1.15199
22:06:04|1.15199
22:06:05|1.15199
22:06:07|1.15199
22:06:09|1.15199
22:06:10|1.15199
22:06:11|1.15072
22:06:12|1.15072
22:06:13|1.15072
22:06:14|1.15073
22:06:15|1.15073
22:06:16|1.15073
22:06:17|1.15073
22:06:18|1.15073
22:06:20|1.15075
22:06:21|1.15074
22:06:22|1.15198
22:06:23|1.15198
22:06:24|1.15198
22:06:25|1.15198
22:06:26|1.15198
22:06:27|1.15198
22:06:28|1.15198
22:06:29|1.15198
22:06:30|1.15198
22:06:31|1.15198
22:06:31|1.15198
22:06:33|1.15198
22:06:34|1.15179
22:06:35|1.15179
22:06:36|1.15179
22:06:37|1.15179
22:06:38|1.15179
22:06:39|1.15179
22:06:40|1.15179
22:06:42|1.15198
22:06:43|1.15198
22:06:43|1.15198
22:06:45|1.15198
22:06:46|1.15198
22:06:47|1.15198
22:06:47|1.15198
22:06:48|1.15198
22:06:49|1.15198
22:06:50|1.15198
22:06:52|1.15198
22:06:52|1.15198
22:06:54|1.15198
22:06:54|1.15161
22:06:56|1.15001
22:06:56|1.15
22:06:58|1.15161
22:06:58|1.15161
22:06:59|1.15161
22:07:00|1.15161
22:07:02|1.15161
22:07:04|1.15161
22:07:05|1.1516
22:07:06|1.1516
22:07:07|1.1516
22:07:08|1.1516
22:07:09|1.1516
22:07:11|1.1516
22:07:12|1.1516
22:07:13|1.1516
22:07:15|1.1516
22:07:15|1.1516
22:07:16|1.1516
22:07:17|1.1516
22:07:18|1.1516
22:07:19|1.1516
22:07:21|1.15154
22:07:22|1.15154
22:07:23|1.15162
22:07:24|1.15162
22:07:26|1.15162
22:07:28|1.1515
22:07:29|1.1515
22:07:29|1.15165
22:07:31|1.15165
22:07:32|1.15165
22:07:33|1.152
22:07:33|1.152
22:07:35|1.152
22:07:36|1.152
22:07:37|1.152
22:07:39|1.152
22:07:40|1.152
22:07:41|1.152
22:07:42|1.152
22:07:43|1.152
22:07:44|1.152
22:07:45|1.152
22:07:46|1.152
22:07:46|1.152
22:07:47|1.152
22:07:48|1.152
22:07:50|1.152
22:07:51|1.152
22:07:52|1.152
22:07:53|1.152
22:07:54|1.152
22:07:55|1.152
22:07:56|1.152
22:07:57|1.152
22:07:58|1.152
22:07:59|1.152
22:08:00|1.152
22:08:01|1.152
22:08:02|1.152
22:08:03|1.152
22:08:04|1.152
22:08:06|1.152
22:08:06|1.15221
22:08:08|1.15221
22:08:09|1.152
22:08:10|1.152
22:08:11|1.152
22:08:12|1.152
22:08:13|1.152
22:08:14|1.15179
22:08:15|1.15179
22:08:16|1.15179
22:08:17|1.15179
22:08:17|1.15179
22:08:19|1.15179
22:08:20|1.15179
22:08:22|1.1514
22:08:23|1.1514
22:08:23|1.1514
22:08:24|1.1514
22:08:26|1.1514
22:08:26|1.1514
22:08:27|1.1514
22:08:29|1.1514
22:08:29|1.1514
22:08:31|1.15274
22:08:32|1.15229
22:08:33|1.15229
22:08:33|1.15229
22:08:34|1.15229
22:08:36|1.15229
22:08:37|1.15229
22:08:38|1.152
22:08:39|1.152
22:08:39|1.152
22:08:41|1.152
22:08:42|1.152
22:08:43|1.152
22:08:44|1.152
22:08:45|1.152
22:08:46|1.152
22:08:47|1.152
22:08:48|1.152
22:08:49|1.152
22:08:51|1.152
22:08:51|1.15092
22:08:53|1.15092
22:08:54|1.15092
22:08:55|1.152
22:08:56|1.152
22:08:56|1.152
22:08:58|1.152
22:08:58|1.152
22:09:00|1.152
22:09:01|1.152
22:09:02|1.152
22:09:02|1.152
22:09:03|1.152
22:09:04|1.152
22:09:07|1.152
22:09:07|1.15275
22:09:08|1.15275
22:09:10|1.15275
22:09:11|1.15275
22:09:13|1.15201
22:09:14|1.15201
22:09:15|1.15294
22:09:17|1.153
22:09:18|1.153
22:09:19|1.153
22:09:20|1.153
22:09:21|1.153
22:09:23|1.15275
22:09:24|1.15275
22:09:25|1.15275
22:09:26|1.15275
22:09:26|1.15275
22:09:29|1.15275
22:09:29|1.15275
22:09:30|1.15275
22:09:31|1.15275
22:09:32|1.15275
22:09:34|1.15275
22:09:34|1.15275
22:09:35|1.15275
22:09:36|1.15275
22:09:38|1.15275
22:09:39|1.15275
22:09:40|1.15275
22:09:41|1.15275
22:09:42|1.15275
22:09:43|1.15275
22:09:44|1.15275
22:09:45|1.15275
22:09:47|1.15275
22:09:48|1.15275
22:09:49|1.15275
22:09:50|1.15275
22:09:50|1.15275
22:09:51|1.15275
22:09:52|1.15275
22:09:53|1.15275
22:09:55|1.15275
22:09:55|1.153
22:09:56|1.153
22:09:57|1.153
22:09:59|1.153
22:10:00|1.153
22:10:01|1.153
22:10:01|1.153
22:10:03|1.153
22:10:03|1.15287
22:10:05|1.15287
22:10:06|1.15287
22:10:08|1.15287
22:10:10|1.15287
22:10:11|1.153
22:10:12|1.153
22:10:13|1.153
22:10:14|1.153
22:10:15|1.153
22:10:17|1.153
22:10:18|1.153
22:10:19|1.153
22:10:20|1.15279
22:10:21|1.15279
22:10:22|1.15279
22:10:23|1.15279
22:10:24|1.15279
22:10:25|1.15279
22:10:26|1.15279
22:10:27|1.15279
22:10:27|1.15279
22:10:30|1.15279
22:10:30|1.15279
22:10:32|1.15279
22:10:33|1.15279
22:10:34|1.15279
22:10:34|1.15279
22:10:36|1.15279
22:10:37|1.15279
22:10:37|1.15279
22:10:38|1.15279
22:10:40|1.15279
22:10:40|1.15275
22:10:41|1.15275
22:10:42|1.15275
22:10:44|1.15275
22:10:44|1.15275
22:10:46|1.15275
22:10:46|1.15275
22:10:47|1.15275
22:10:48|1.15275
22:10:50|1.15275
22:10:51|1.15277
22:10:52|1.15277
22:10:53|1.15277
22:10:53|1.15277
22:10:54|1.15277
22:10:56|1.15277
22:10:57|1.15277
22:10:57|1.15277
22:10:58|1.15277
22:10:59|1.15277
22:11:00|1.15277
22:11:01|1.15277
22:11:02|1.15277
22:11:03|1.15277
22:11:04|1.15277
22:11:05|1.15277
22:11:08|1.15277
22:11:08|1.15277
22:11:10|1.15277
22:11:10|1.15277
22:11:11|1.15277
22:11:14|1.15277
22:11:14|1.15277
22:11:16|1.15277
22:11:17|1.153
22:11:19|1.153
22:11:21|1.153
22:11:22|1.153
22:11:23|1.153
22:11:25|1.153
22:11:26|1.15288
22:11:27|1.15288
22:11:28|1.15288
22:11:29|1.15288
22:11:30|1.15288
22:11:32|1.15288
22:11:32|1.15288
22:11:35|1.15288
22:11:35|1.15288
22:11:36|1.15288
22:11:37|1.15288
22:11:38|1.15288
22:11:39|1.15288
22:11:40|1.15288
22:11:42|1.15288
22:11:43|1.153
22:11:44|1.153
22:11:44|1.153
22:11:45|1.153
22:11:46|1.15288
22:11:48|1.153
22:11:49|1.153
22:11:49|1.153
22:11:50|1.153
22:11:51|1.153
22:11:52|1.153
22:11:54|1.153
22:11:54|1.153
22:11:55|1.153
22:11:56|1.153
22:11:58|1.153
22:11:58|1.153
22:11:59|1.153
22:12:01|1.153
22:12:01|1.153
22:12:03|1.153
22:12:03|1.153
22:12:06|1.153
22:12:06|1.153
22:12:07|1.15352
22:12:09|1.15352
22:12:10|1.15352
22:12:11|1.15352
22:12:12|1.15352
22:12:13|1.15378
22:12:14|1.15378
22:12:16|1.15378
22:12:17|1.15301
22:12:19|1.15397
22:12:19|1.15397
22:12:20|1.15349
22:12:22|1.15349
22:12:23|1.15349
22:12:24|1.15349
22:12:25|1.15398
22:12:26|1.15398
22:12:27|1.15398
22:12:28|1.15398
22:12:29|1.15398
22:12:30|1.15398
22:12:31|1.15373
22:12:32|1.15397
22:12:33|1.15397
22:12:34|1.15397
22:12:35|1.15397
22:12:36|1.15397
22:12:37|1.15397
22:12:38|1.15397
22:12:39|1.15397
22:12:40|1.15397
22:12:41|1.15396
22:12:42|1.15396
22:12:43|1.15396
22:12:44|1.15396
22:12:46|1.15396
22:12:47|1.15396
22:12:47|1.15396
22:12:49|1.15396
22:12:49|1.15396
22:12:50|1.15396
22:12:52|1.15396
22:12:52|1.15396
22:12:54|1.15396
22:12:55|1.15348
22:12:56|1.15348
22:12:57|1.15348
22:12:57|1.15348
22:12:59|1.15348
22:13:00|1.15396
22:13:00|1.15396
22:13:02|1.15396
22:13:03|1.15396
22:13:04|1.15396
22:13:05|1.15396
22:13:05|1.15396
22:13:06|1.15396
22:13:08|1.15396
22:13:09|1.15396
22:13:11|1.15396
22:13:13|1.15397
22:13:13|1.15397
22:13:14|1.15397
22:13:16|1.15397
22:13:17|1.1527
22:13:18|1.1527
22:13:18|1.1527
22:13:21|1.1527
22:13:21|1.152
22:13:22|1.152
22:13:24|1.15115
22:13:25|1.15115
22:13:26|1.15115
22:13:27|1.15115
22:13:28|1.15115
22:13:29|1.15115
22:13:30|1.15173
22:13:31|1.15144
22:13:32|1.15144
22:13:33|1.15144
22:13:34|1.15144
22:13:35|1.15144
22:13:37|1.15397
22:13:38|1.15397
22:13:38|1.15397
22:13:40|1.15397
22:13:40|1.15397
22:13:42|1.15387
22:13:43|1.15387
22:13:44|1.15387
22:13:44|1.15229
22:13:45|1.15229
22:13:47|1.15229
22:13:48|1.15229
22:13:48|1.15229
22:13:50|1.15229
22:13:51|1.15229
22:13:52|1.15171
22:13:53|1.15209
22:13:53|1.15209
22:13:54|1.15209
22:13:56|1.15209
22:13:57|1.15209
22:13:58|1.15209
22:13:59|1.15209
22:14:00|1.15209
22:14:01|1.15209
22:14:03|1.15209
22:14:03|1.15209
22:14:04|1.15209
22:14:05|1.15264
22:14:06|1.15264
22:14:07|1.15264
22:14:09|1.15264
22:14:11|1.15264
22:14:13|1.15387
22:14:13|1.15387
22:14:15|1.15269
22:14:16|1.15269
22:14:17|1.15368
22:14:18|1.15368
22:14:19|1.15368
22:14:20|1.15321
22:14:22|1.15019
22:14:24|1.15089
22:14:24|1.15089
22:14:26|1.15086
22:14:27|1.151
22:14:28|1.151
22:14:29|1.151
22:14:30|1.151
22:14:32|1.151
22:14:32|1.151
22:14:33|1.151
22:14:34|1.151
22:14:35|1.151
22:14:36|1.1509
22:14:37|1.1509
22:14:38|1.151
22:14:39|1.151
22:14:40|1.151
22:14:42|1.151
22:14:42|1.151
22:14:43|1.151
22:14:44|1.151
22:14:45|1.151
22:14:46|1.151
22:14:47|1.151
22:14:48|1.151
22:14:49|1.151
22:14:50|1.151
22:14:51|1.151
22:14:52|1.151
22:14:53|1.151
22:14:54|1.151
22:14:55|1.151
22:14:57|1.151
22:14:57|1.151
22:14:58|1.151
22:14:59|1.151
22:15:00|1.151
22:15:01|1.151
22:15:02|1.151
22:15:03|1.151
22:15:04|1.151
22:15:05|1.151
22:15:06|1.151
22:15:08|1.151
22:15:08|1.151
22:15:10|1.151
22:15:11|1.151
22:15:12|1.151
22:15:13|1.151
22:15:14|1.151
22:15:15|1.15099
22:15:17|1.15099
22:15:18|1.15099
22:15:18|1.15099
22:15:20|1.15099
22:15:21|1.15099
22:15:22|1.151
22:15:23|1.151
22:15:24|1.151
22:15:25|1.151
22:15:26|1.151
22:15:27|1.151
22:15:28|1.151
22:15:29|1.151
22:15:31|1.15099
22:15:31|1.15099
22:15:33|1.15099
22:15:34|1.15099
22:15:35|1.151
22:15:36|1.151
22:15:37|1.151
22:15:37|1.151
22:15:38|1.151
22:15:40|1.151
22:15:41|1.151
22:15:42|1.151
22:15:43|1.151
22:15:44|1.151
22:15:44|1.151
22:15:46|1.151
22:15:47|1.151
22:15:47|1.151
22:15:48|1.151
22:15:49|1.151
22:15:50|1.151
22:15:52|1.151
22:15:53|1.151
22:15:54|1.151
22:15:55|1.151
22:15:57|1.151
22:15:57|1.151
22:15:58|1.151
22:15:59|1.151
22:16:00|1.151
22:16:01|1.151
22:16:03|1.15249
22:16:04|1.15249
22:16:05|1.15151
22:16:07|1.15151
22:16:08|1.15151
22:16:09|1.15151
22:16:10|1.15151
22:16:11|1.15151
22:16:13|1.15151
22:16:13|1.15164
22:16:15|1.15164
22:16:16|1.15164
22:16:16|1.15164
22:16:18|1.15164
22:16:19|1.15164
22:16:20|1.15164
22:16:20|1.15164
22:16:22|1.15164
22:16:22|1.15164
22:16:25|1.15164
22:16:25|1.15164
22:16:27|1.15164
22:16:28|1.15185
22:16:29|1.15207
22:16:31|1.15207
22:16:32|1.15207
22:16:32|1.15207
22:16:33|1.15207
22:16:35|1.15207
22:16:35|1.15207
22:16:36|1.15214
22:16:38|1.15214
22:16:39|1.15214
22:16:39|1.15214
22:16:41|1.15214
22:16:42|1.15214
22:16:43|1.15214
22:16:44|1.15214
22:16:45|1.15184
22:16:46|1.15184
22:16:47|1.15184
22:16:48|1.15184
22:16:49|1.15184
22:16:50|1.15184
22:16:51|1.15184
22:16:52|1.15184
22:16:53|1.15184
22:16:55|1.15184
22:16:56|1.15205
22:16:56|1.15205
22:16:57|1.15205
22:16:58|1.15205
22:17:00|1.15205
22:17:01|1.15245
22:17:02|1.15245
22:17:02|1.15245
22:17:04|1.15206
22:17:04|1.15206
22:17:06|1.15206
22:17:07|1.15206
22:17:08|1.15206
22:17:08|1.15245
22:17:09|1.15245
22:17:11|1.15245
22:17:12|1.15215
22:17:14|1.15215
22:17:16|1.15215
22:17:17|1.15215
22:17:18|1.15215
22:17:18|1.15215
22:17:21|1.15215
22:17:23|1.15215
22:17:23|1.15215
22:17:24|1.15215
22:17:25|1.15215
22:17:26|1.15215
22:17:27|1.15215
22:17:29|1.15215
22:17:30|1.15215
22:17:31|1.15215
22:17:32|1.15215
22:17:33|1.15245
22:17:35|1.1525
22:17:35|1.1525
22:17:36|1.1525
22:17:38|1.1525
22:17:39|1.1525
22:17:39|1.1525
22:17:40|1.1525
22:17:41|1.1525
22:17:43|1.1525
22:17:44|1.1525
22:17:44|1.1525
22:17:46|1.1525
22:17:47|1.1525
22:17:48|1.1525
22:17:48|1.1525
22:17:49|1.1525
22:17:51|1.1525
22:17:51|1.1525
22:17:53|1.1525
22:17:53|1.1525
22:17:54|1.15274
22:17:55|1.15274
22:17:57|1.15274
22:17:57|1.1525
22:17:58|1.1525
22:18:00|1.153
22:18:00|1.153
22:18:01|1.153
22:18:02|1.153
22:18:03|1.153
22:18:06|1.153
22:18:06|1.153
22:18:07|1.153
22:18:09|1.153
22:18:10|1.153
22:18:11|1.153
22:18:12|1.153
22:18:13|1.153
22:18:14|1.153
22:18:16|1.153
22:18:17|1.153
22:18:18|1.153
22:18:19|1.153
22:18:20|1.153
22:18:22|1.153
22:18:23|1.15258
22:18:24|1.15258
22:18:24|1.15275
22:18:25|1.15275
22:18:28|1.15216
22:18:28|1.15216
22:18:29|1.15275
22:18:31|1.15275
22:18:31|1.15297
22:18:33|1.15297
22:18:34|1.15297
22:18:35|1.15297
22:18:36|1.15297
22:18:37|1.15215
22:18:37|1.15215
22:18:39|1.15215
22:18:40|1.15215
22:18:42|1.15216
22:18:42|1.15216
22:18:43|1.15216
22:18:45|1.15216
22:18:45|1.15216
22:18:46|1.15274
22:18:48|1.15274
22:18:48|1.15274
22:18:49|1.15397
22:18:50|1.15397
22:18:51|1.15286
22:18:52|1.15286
22:18:53|1.15286
22:18:54|1.15286
22:18:55|1.15286
22:18:56|1.15291
22:18:57|1.15291
22:18:58|1.15389
22:18:59|1.15389
22:19:00|1.15389
22:19:01|1.15389
22:19:02|1.15389
22:19:03|1.15389
22:19:04|1.15389
22:19:06|1.15389
22:19:07|1.15389
22:19:08|1.15397
22:19:09|1.15397
22:19:10|1.15397
22:19:11|1.15316
22:19:12|1.15316
22:19:13|1.15316
22:19:15|1.15316
22:19:17|1.15316
22:19:19|1.15321
22:19:19|1.15321
22:19:20|1.15321
22:19:21|1.15321
22:19:23|1.1539
22:19:24|1.15393
22:19:25|1.15393
22:19:26|1.15393
22:19:27|1.15396
22:19:28|1.15396
22:19:29|1.15396
22:19:30|1.15376
22:19:31|1.15376
22:19:32|1.15376
22:19:34|1.15376
22:19:35|1.15376
22:19:36|1.15376
22:19:37|1.15376
22:19:37|1.15376
22:19:38|1.15395
22:19:41|1.15376
22:19:41|1.15395
22:19:42|1.15397
22:19:43|1.15397
22:19:44|1.15397
22:19:45|1.15397
22:19:46|1.15397
22:19:47|1.15397
22:19:49|1.15397
22:19:49|1.15397
22:19:50|1.15397
22:19:51|1.15395
22:19:52|1.15395
22:19:53|1.15395
22:19:54|1.15395
22:19:55|1.15395
22:19:56|1.15395
22:19:57|1.15395
22:19:58|1.15395
22:19:59|1.15395
22:20:00|1.15395
22:20:01|1.15395
22:20:02|1.15395
22:20:03|1.15395
22:20:04|1.15395
22:20:06|1.15395
22:20:07|1.15395
22:20:08|1.15395
22:20:09|1.15395
22:20:10|1.15395
22:20:11|1.15395
22:20:12|1.15395
22:20:13|1.15395
22:20:14|1.15395
22:20:15|1.15395
22:20:17|1.15395
22:20:19|1.15395
22:20:20|1.15395
22:20:21|1.15395
22:20:22|1.15395
22:20:22|1.15395
22:20:23|1.15397
22:20:26|1.15397
22:20:26|1.15397
22:20:28|1.15397
22:20:28|1.15397
22:20:29|1.15397
22:20:31|1.15397
22:20:32|1.15397
22:20:34|1.15395
22:20:34|1.15395
22:20:36|1.15395
22:20:36|1.15395
22:20:38|1.15395
22:20:39|1.15395
22:20:39|1.15395
22:20:41|1.15395
22:20:42|1.15395
22:20:43|1.15396
22:20:44|1.15396
22:20:45|1.1539
22:20:46|1.1539
22:20:47|1.1539
22:20:48|1.1539
22:20:49|1.1539
22:20:50|1.15389
22:20:51|1.15389
22:20:52|1.15389
22:20:53|1.15307
22:20:54|1.15389
22:20:55|1.15389
22:20:56|1.15389
22:20:57|1.15389
22:20:58|1.1539
22:20:59|1.1539
22:21:00|1.1539
22:21:02|1.1539
22:21:03|1.1539
22:21:03|1.1539
22:21:04|1.1539
22:21:05|1.15307
22:21:06|1.15308
22:21:07|1.15308
22:21:08|1.15308
22:21:10|1.15307
22:21:12|1.15307
22:21:12|1.15307
22:21:13|1.15307
22:21:15|1.15307
22:21:15|1.15307
22:21:17|1.15307
22:21:19|1.15307
22:21:21|1.15308
22:21:21|1.15308
22:21:22|1.15308
22:21:24|1.15308
22:21:24|1.15308
22:21:26|1.15308
22:21:28|1.15308
22:21:29|1.15308
22:21:30|1.15308
22:21:31|1.15384
22:21:32|1.15384
22:21:33|1.15396
22:21:34|1.15396
22:21:35|1.15396
22:21:36|1.15396
22:21:37|1.15396
22:21:38|1.15396
22:21:39|1.15396
22:21:40|1.15396
22:21:41|1.15396
22:21:42|1.15396
22:21:43|1.15396
22:21:44|1.15396
22:21:45|1.15396
22:21:46|1.15394
22:21:47|1.15394
22:21:48|1.15394
22:21:49|1.15394
22:21:50|1.15394
22:21:51|1.15397
22:21:52|1.15397
22:21:53|1.15397
22:21:54|1.15397
22:21:55|1.15397
22:21:56|1.15397
22:21:57|1.15397
22:21:58|1.15397
22:21:59|1.15397
22:22:00|1.15397
22:22:01|1.15397
22:22:02|1.15397
22:22:03|1.15397
22:22:04|1.15397
22:22:05|1.15397
22:22:06|1.15398
22:22:08|1.15398
22:22:09|1.15398
22:22:09|1.15398
22:22:10|1.15398
22:22:12|1.15398
22:22:13|1.15398
22:22:14|1.15398
22:22:15|1.15398
22:22:16|1.15398
22:22:17|1.15398
22:22:19|1.15398
22:22:21|1.15398
22:22:21|1.15398
22:22:23|1.15398
22:22:24|1.15398
22:22:26|1.15398
22:22:27|1.15398
22:22:29|1.154
22:22:29|1.154
22:22:31|1.154
22:22:32|1.154
22:22:33|1.154
22:22:34|1.15399
22:22:35|1.15399
22:22:36|1.15399
22:22:37|1.15399
22:22:38|1.15399
22:22:39|1.15399
22:22:40|1.154
22:22:41|1.154
22:22:42|1.154
22:22:43|1.154
22:22:44|1.154
22:22:46|1.154
22:22:47|1.154
22:22:47|1.154
22:22:49|1.154
22:22:49|1.154
22:22:51|1.154
22:22:51|1.154
22:22:52|1.154
22:22:53|1.154
22:22:55|1.154
22:22:56|1.154
22:22:57|1.154
22:22:58|1.154
22:22:58|1.154
22:22:59|1.154
22:23:00|1.154
22:23:02|1.154
22:23:03|1.154
22:23:04|1.15433
22:23:05|1.15433
22:23:06|1.15433
22:23:07|1.15433
22:23:08|1.15433
22:23:09|1.15456
22:23:09|1.15456
22:23:12|1.15456
22:23:12|1.15456
22:23:13|1.15456
22:23:14|1.15456
22:23:15|1.15437
22:23:16|1.15437
22:23:17|1.15437
22:23:19|1.15437
22:23:21|1.15437
22:23:21|1.15437
22:23:23|1.15437
22:23:23|1.15429
22:23:25|1.15429
22:23:26|1.15429
22:23:27|1.15469
22:23:28|1.1543
22:23:29|1.1543
22:23:30|1.15435
22:23:31|1.154
22:23:32|1.154
22:23:34|1.15354
22:23:34|1.15354
22:23:35|1.15354
22:23:36|1.15354
22:23:37|1.15354
22:23:38|1.15354
22:23:39|1.15354
22:23:41|1.15354
22:23:42|1.15354
22:23:43|1.15354
22:23:44|1.15354
22:23:45|1.15354
22:23:46|1.1534
22:23:47|1.1534
22:23:48|1.1534
22:23:49|1.1534
22:23:50|1.1534
22:23:51|1.1534
22:23:52|1.1534
22:23:53|1.1534
22:23:54|1.1534
22:23:55|1.1534
22:23:56|1.1534
22:23:57|1.1534
22:23:58|1.1534
22:23:59|1.1534
22:24:00|1.1534
22:24:01|1.1534
22:24:02|1.1534
22:24:03|1.1534
22:24:04|1.1534
22:24:05|1.1534
22:24:06|1.1534
22:24:07|1.1534
22:24:09|1.1534
22:24:10|1.1534
22:24:11|1.1534
22:24:12|1.1534
22:24:13|1.1534
22:24:14|1.1534
22:24:15|1.1533
22:24:16|1.1533
22:24:17|1.1533
22:24:18|1.1533
22:24:20|1.1533
22:24:22|1.1533
22:24:24|1.1533
22:24:25|1.1533
22:24:26|1.15342
22:24:27|1.15342
22:24:28|1.15342
22:24:30|1.15342
22:24:32|1.15342
22:24:32|1.15342
22:24:33|1.15342
22:24:35|1.15342
22:24:36|1.15352
22:24:38|1.15385
22:24:39|1.15385
22:24:39|1.15385
22:24:41|1.15385
22:24:42|1.15393
22:24:43|1.15393
22:24:44|1.15393
22:24:45|1.15393
22:24:46|1.15393
22:24:47|1.15393
22:24:48|1.15393
22:24:49|1.15393
22:24:51|1.15393
22:24:52|1.15393
22:24:52|1.15393
22:24:53|1.15393
22:24:55|1.15393
22:24:55|1.15393
22:24:57|1.15393
22:24:58|1.15393
22:24:58|1.15393
22:24:59|1.15393
22:25:00|1.15393
22:25:02|1.15393
22:25:03|1.15393
22:25:03|1.154
22:25:04|1.154
22:25:05|1.15417
22:25:07|1.15393
22:25:08|1.15393
22:25:08|1.15393
22:25:09|1.15393
22:25:11|1.15393
22:25:12|1.15393
22:25:12|1.15393
22:25:13|1.15393
22:25:16|1.15393
22:25:16|1.15393
22:25:17|1.15393
22:25:18|1.15393
22:25:19|1.15393
22:25:21|1.15393
22:25:23|1.15393
22:25:25|1.15385
22:25:25|1.15385
22:25:26|1.15385
22:25:28|1.15385
22:25:29|1.15385
22:25:31|1.15385
22:25:32|1.15385
22:25:32|1.15385
22:25:34|1.15385
22:25:34|1.15385
22:25:36|1.15385
22:25:37|1.15343
22:25:38|1.15343
22:25:39|1.15343
22:25:40|1.15343
22:25:41|1.15366
22:25:42|1.15366
22:25:43|1.15385
22:25:45|1.15385
22:25:45|1.15385
22:25:46|1.15385
22:25:48|1.15385
22:25:49|1.15385
22:25:49|1.15385
22:25:50|1.15385
22:25:53|1.15385
22:25:54|1.15385
22:25:54|1.15385
22:25:55|1.15385
22:25:57|1.15385
22:25:57|1.15385
22:25:58|1.15385
22:26:00|1.15385
22:26:01|1.15385
22:26:02|1.15385
22:26:04|1.15385
22:26:04|1.15385
22:26:06|1.15385
22:26:07|1.15385
22:26:07|1.15385
22:26:08|1.15385
22:26:10|1.15385
22:26:10|1.15385
22:26:12|1.15385
22:26:13|1.15385
22:26:14|1.15385
22:26:15|1.15385
22:26:15|1.15385
22:26:18|1.15385
22:26:19|1.15385
22:26:20|1.15385
22:26:21|1.15385
22:26:22|1.1534
22:26:23|1.15388
22:26:25|1.15388
22:26:27|1.15388
22:26:27|1.15388
22:26:29|1.15388
22:26:31|1.1534
22:26:33|1.1534
22:26:33|1.1534
22:26:35|1.1534
22:26:36|1.15388
22:26:37|1.15388
22:26:38|1.15388
22:26:40|1.15388
22:26:41|1.15343
22:26:42|1.15437
22:26:43|1.15437
22:26:44|1.15437
22:26:46|1.15437
22:26:46|1.15348
22:26:47|1.15348
22:26:48|1.15348
22:26:50|1.15348
22:26:51|1.15348
22:26:51|1.15348
22:26:53|1.15348
22:26:54|1.15348
22:26:55|1.15348
22:26:56|1.15348
22:26:56|1.15348
22:26:57|1.1534
22:26:59|1.1534
22:27:00|1.1534
22:27:02|1.1534
22:27:03|1.1534
22:27:04|1.1534
22:27:04|1.1534
22:27:05|1.1534
22:27:07|1.1534
22:27:07|1.15345
22:27:09|1.15345
22:27:10|1.15345
22:27:11|1.15345
22:27:11|1.15345
22:27:12|1.15345
22:27:14|1.15345
22:27:14|1.15345
22:27:16|1.15345
22:27:17|1.15345
22:27:17|1.15345
22:27:18|1.15345
22:27:20|1.15345
22:27:20|1.15345
22:27:21|1.15345
22:27:23|1.15345
22:27:24|1.15345
22:27:26|1.15345
22:27:28|1.15345
22:27:30|1.15345
22:27:31|1.15345
22:27:33|1.15345
22:27:34|1.15345
22:27:35|1.15345
22:27:36|1.15345
22:27:37|1.15345
22:27:39|1.15345
22:27:39|1.15345
22:27:40|1.15345
22:27:41|1.15345
22:27:42|1.15345
22:27:43|1.15345
22:27:45|1.15345
22:27:46|1.15345
22:27:47|1.15345
22:27:48|1.15345
22:27:49|1.15345
22:27:50|1.15345
22:27:51|1.15347
22:27:52|1.15347
22:27:53|1.15347
22:27:54|1.15347
22:27:55|1.15347
22:27:56|1.15347
22:27:57|1.15347
22:27:58|1.15347
22:27:59|1.15347
22:28:01|1.15351
22:28:02|1.15351
22:28:02|1.15351
22:28:03|1.15351
22:28:04|1.15351
22:28:06|1.15351
22:28:07|1.15351
22:28:08|1.15351
22:28:09|1.15351
22:28:10|1.15351
22:28:11|1.15351
22:28:11|1.15351
22:28:13|1.15351
22:28:13|1.15351
22:28:15|1.15351
22:28:16|1.15351
22:28:17|1.15351
22:28:17|1.15351
22:28:20|1.15351
22:28:20|1.15351
22:28:22|1.15351
22:28:23|1.15351
22:28:25|1.15351
22:28:26|1.15351
22:28:27|1.15352
22:28:29|1.15352
22:28:29|1.15352
22:28:30|1.15352
22:28:31|1.15352
22:28:32|1.15352
22:28:34|1.15352
22:28:35|1.15352
22:28:37|1.15352
22:28:38|1.15352
22:28:40|1.15352
22:28:40|1.15352
22:28:41|1.15352
22:28:43|1.15352
22:28:43|1.15352
22:28:45|1.15352
22:28:45|1.15352
22:28:47|1.15352
22:28:47|1.15352
22:28:48|1.15352
22:28:49|1.15348
22:28:50|1.15348
22:28:51|1.15348
22:28:52|1.15348
22:28:53|1.15348
22:28:54|1.15348
22:28:55|1.15348
22:28:57|1.15348
22:28:57|1.15348
22:28:59|1.15348
22:29:00|1.15348
22:29:00|1.15348
22:29:02|1.15348
22:29:02|1.15348
22:29:03|1.15348
22:29:05|1.15348
22:29:06|1.15348
22:29:06|1.15348
22:29:09|1.15348
22:29:10|1.15348
22:29:11|1.15348
22:29:12|1.15348
22:29:13|1.15348
22:29:15|1.15351
22:29:16|1.15351
22:29:17|1.15351
22:29:17|1.15351
22:29:19|1.15351
22:29:20|1.15351
22:29:21|1.15351
22:29:22|1.15351
22:29:23|1.15351
22:29:24|1.15351
22:29:26|1.15351
22:29:27|1.15307
22:29:28|1.15263
22:29:30|1.15263
22:29:32|1.15263
22:29:32|1.15263
22:29:35|1.15263
22:29:35|1.15263
22:29:36|1.1525
22:29:38|1.1525
22:29:39|1.1525
22:29:40|1.1525
22:29:41|1.1525
22:29:42|1.1525
22:29:43|1.1525
22:29:44|1.1525
22:29:45|1.1525
22:29:46|1.1525
22:29:47|1.1525
22:29:48|1.1525
22:29:49|1.1525
22:29:50|1.1525
22:29:51|1.1525
22:29:52|1.1525
22:29:53|1.1525
22:29:54|1.1525
22:29:55|1.1525
22:29:56|1.1525
22:29:57|1.1525
22:29:58|1.1525
22:29:59|1.1525
22:30:00|1.1525
22:30:01|1.1525
22:30:02|1.1525
22:30:03|1.1525
22:30:04|1.1525
22:30:05|1.1525
22:30:06|1.1525
22:30:07|1.1525
22:30:08|1.1525
22:30:09|1.1525
22:30:10|1.1525
22:30:11|1.1525
22:30:12|1.1525
22:30:13|1.15279
22:30:14|1.15279
22:30:16|1.15279
22:30:17|1.15279
22:30:18|1.15279
22:30:19|1.15279
22:30:20|1.15279
22:30:20|1.15279
22:30:22|1.15279
22:30:22|1.15279
22:30:24|1.15279
22:30:25|1.15279
22:30:26|1.15279
22:30:26|1.15279
22:30:29|1.15279
22:30:29|1.15254
22:30:31|1.15254
22:30:33|1.15254
22:30:34|1.15254
22:30:35|1.15254
22:30:36|1.15254
22:30:37|1.1525
22:30:39|1.1525
22:30:40|1.1525
22:30:41|1.1525
22:30:43|1.15237
22:30:44|1.15238
22:30:45|1.15238
22:30:45|1.15238
22:30:46|1.15238
22:30:47|1.15238
22:30:48|1.15238
22:30:49|1.15299
22:30:51|1.15216
22:30:51|1.15216
22:30:52|1.15216
22:30:53|1.15216
22:30:54|1.15216
22:30:56|1.15216
22:30:56|1.15216
22:30:57|1.15216
22:30:59|1.15216
22:31:00|1.15216
22:31:00|1.15216
22:31:01|1.15216
22:31:02|1.15216
22:31:04|1.15216
22:31:05|1.15216
22:31:06|1.15308
22:31:07|1.1522
22:31:07|1.1522
22:31:09|1.1522
22:31:10|1.1522
22:31:11|1.1522
22:31:11|1.15263
22:31:14|1.15263
22:31:15|1.15263
22:31:16|1.15263
22:31:17|1.15263
22:31:18|1.15263
22:31:18|1.15263
22:31:20|1.15263
22:31:21|1.15263
22:31:22|1.15308
22:31:23|1.15308
22:31:24|1.15308
22:31:25|1.15264
22:31:26|1.15264
22:31:28|1.15264
22:31:29|1.15264
22:31:29|1.15264
22:31:32|1.15264
22:31:32|1.1526
22:31:33|1.1526
22:31:34|1.1526
22:31:35|1.1526
22:31:36|1.1526
22:31:37|1.1526
22:31:38|1.1526
22:31:39|1.1526
22:31:40|1.1526
22:31:41|1.1526
22:31:42|1.1526
22:31:44|1.1526
22:31:44|1.1526
22:31:46|1.1526
22:31:46|1.1526
22:31:47|1.1526
22:31:48|1.1526
22:31:50|1.1526
22:31:50|1.1526
22:31:52|1.1526
22:31:52|1.1526
22:31:54|1.1526
22:31:54|1.1526
22:31:55|1.1526
22:31:56|1.1532
22:31:57|1.1532
22:31:58|1.1532
22:31:59|1.1532
22:32:01|1.1532
22:32:02|1.1532
22:32:03|1.1532
22:32:03|1.1532
22:32:05|1.1532
22:32:06|1.1532
22:32:06|1.1532
22:32:07|1.1532
22:32:09|1.1532
22:32:10|1.1532
22:32:10|1.1532
22:32:12|1.1532
22:32:13|1.1532
22:32:14|1.1532
22:32:15|1.1532
22:32:16|1.1532
22:32:17|1.1532
22:32:18|1.1532
22:32:19|1.1532
22:32:19|1.1532
22:32:21|1.1532
22:32:22|1.1532
22:32:23|1.1532
22:32:23|1.1532
22:32:24|1.1532
22:32:26|1.1532
22:32:26|1.1532
22:32:27|1.1532
22:32:28|1.1532
22:32:30|1.1532
22:32:32|1.1532
22:32:32|1.1532
22:32:33|1.1532
22:32:34|1.1532
22:32:36|1.1532
22:32:37|1.1532
22:32:38|1.1532
22:32:39|1.1532
22:32:40|1.1532
22:32:41|1.1532
22:32:42|1.1532
22:32:43|1.1532
22:32:44|1.1532
22:32:45|1.1532
22:32:46|1.15385
22:32:47|1.15385
22:32:48|1.15385
22:32:49|1.15385
22:32:50|1.15305
22:32:51|1.15305
22:32:52|1.15305
22:32:53|1.15385
22:32:54|1.15385
22:32:55|1.15385
22:32:56|1.15312
22:32:57|1.15312
22:32:58|1.15312
22:32:59|1.15312
22:33:00|1.15312
22:33:02|1.15312
22:33:02|1.15312
22:33:03|1.15312
22:33:05|1.15312
22:33:05|1.15312
22:33:07|1.15312
22:33:08|1.15312
22:33:09|1.15312
22:33:10|1.15312
22:33:11|1.15312
22:33:12|1.15312
22:33:13|1.15312
22:33:14|1.15312
22:33:15|1.15385
22:33:16|1.15385
22:33:17|1.15385
22:33:18|1.15385
22:33:20|1.15385
22:33:20|1.15385
22:33:21|1.15385
22:33:22|1.15385
22:33:23|1.15385
22:33:24|1.15385
22:33:25|1.15385
22:33:26|1.15385
22:33:27|1.15385
22:33:29|1.15385
22:33:30|1.15385
22:33:31|1.15385
22:33:32|1.15385
22:33:34|1.15385
22:33:36|1.15385
22:33:37|1.15385
22:33:38|1.15279
22:33:40|1.15385
22:33:41|1.15385
22:33:41|1.15385
22:33:43|1.15385
22:33:44|1.15385
22:33:46|1.15385
22:33:51|1.15385
22:33:52|1.15385
22:33:53|1.15279
22:33:54|1.15279
22:33:55|1.15279
22:33:56|1.15279
22:33:57|1.15279
22:33:58|1.15385
22:33:59|1.15385
22:34:00|1.15385
22:34:01|1.15385
22:34:02|1.15385
22:34:03|1.15385
22:34:04|1.15385
22:34:05|1.15385
22:34:06|1.15385
22:34:07|1.15385
22:34:08|1.15385
22:34:09|1.15385
22:34:10|1.15385
22:34:12|1.15385
22:34:12|1.15385
22:34:13|1.15385
22:34:15|1.15385
22:34:15|1.15385
22:34:17|1.15385
22:34:17|1.15385
22:34:18|1.15385
22:34:19|1.15385
22:34:20|1.15385
22:34:21|1.15385
22:34:22|1.15385
22:34:23|1.15385
22:34:24|1.15385
22:34:25|1.15385
22:34:27|1.15385
22:34:28|1.15385
22:34:29|1.15385
22:34:31|1.15385
22:34:31|1.15385
22:34:32|1.15385
22:34:34|1.15385
22:34:36|1.15385
22:34:37|1.15385
22:34:39|1.15385
22:34:40|1.15385
22:34:41|1.15385
22:34:42|1.15385
22:34:43|1.15385
22:34:44|1.15385
22:34:46|1.15385
22:34:46|1.15248
22:34:47|1.15248
22:34:48|1.15248
22:34:49|1.15248
22:34:50|1.15248
22:34:51|1.15248
22:34:52|1.15384
22:34:54|1.15384
22:34:54|1.15384
22:34:55|1.15384
22:34:57|1.15384
22:34:57|1.15384
22:34:58|1.15384
22:34:59|1.15384
22:35:00|1.15384
22:35:02|1.15384
22:35:02|1.15384
22:35:04|1.15384
22:35:05|1.15384
22:35:06|1.15384
22:35:07|1.15384
22:35:08|1.15384
22:35:08|1.15384
22:35:09|1.15384
22:35:12|1.15384
22:35:12|1.15384
22:35:13|1.15384
22:35:14|1.15384
22:35:15|1.153
22:35:17|1.153
22:35:18|1.153
22:35:18|1.153
22:35:19|1.153
22:35:20|1.153
22:35:21|1.153
22:35:22|1.153
22:35:23|1.153
22:35:24|1.153
22:35:26|1.153
22:35:28|1.153
22:35:28|1.153
22:35:30|1.153
22:35:31|1.153
22:35:33|1.153
22:35:34|1.153
22:35:36|1.153
22:35:36|1.153
22:35:37|1.153
22:35:39|1.153
22:35:39|1.153
22:35:40|1.153
22:35:42|1.153
22:35:43|1.153
22:35:44|1.153
22:35:45|1.153
22:35:47|1.153
22:35:47|1.153
22:35:48|1.153
22:35:49|1.153
22:35:50|1.153
22:35:51|1.153
22:35:52|1.153
22:35:53|1.153
22:35:54|1.153
22:35:55|1.153
22:35:57|1.153
22:35:58|1.153
22:35:59|1.153
22:36:00|1.153
22:36:01|1.153
22:36:01|1.153
22:36:03|1.153
22:36:04|1.153
22:36:05|1.153
22:36:05|1.153
22:36:06|1.153
22:36:07|1.153
22:36:09|1.153
22:36:10|1.153
22:36:10|1.153
22:36:11|1.153
22:36:13|1.153
22:36:13|1.153
22:36:15|1.153
22:36:16|1.153
22:36:17|1.153
22:36:18|1.152
22:36:19|1.152
22:36:20|1.152
22:36:21|1.152
22:36:22|1.15171
22:36:23|1.15171
22:36:23|1.15171
22:36:25|1.15171
22:36:25|1.15171
22:36:27|1.15171
22:36:27|1.15171
22:36:29|1.15171
22:36:30|1.15171
22:36:31|1.15171
22:36:33|1.15171
22:36:34|1.15171
22:36:35|1.15171
22:36:37|1.15171
22:36:39|1.15171
22:36:39|1.15171
22:36:41|1.15171
22:36:42|1.15286
22:36:43|1.15286
22:36:44|1.15286
22:36:44|1.15286
22:36:46|1.15286
22:36:48|1.15286
22:36:48|1.15286
22:36:50|1.15286
22:36:50|1.15286
22:36:51|1.15286
22:36:53|1.15286
22:36:53|1.15286
22:36:54|1.15286
22:36:56|1.15286
22:36:56|1.15286
22:36:57|1.15286
22:36:58|1.15286
22:36:59|1.15286
22:37:01|1.15286
22:37:03|1.15288
22:37:03|1.15288
22:37:05|1.15288
22:37:06|1.15288
22:37:06|1.15288
22:37:07|1.15288
22:37:08|1.15288
22:37:09|1.15288
22:37:10|1.15402
22:37:11|1.15402
22:37:12|1.15179
22:37:14|1.15179
22:37:14|1.15179
22:37:15|1.15179
22:37:16|1.15179
22:37:17|1.15179
22:37:18|1.15179
22:37:19|1.15179
22:37:20|1.15179
22:37:22|1.15179
22:37:23|1.15179
22:37:24|1.15179
22:37:25|1.15179
22:37:31|1.15286
22:37:31|1.15286
22:37:33|1.15286
22:37:35|1.154
22:37:36|1.15403
22:37:37|1.15403
22:37:39|1.15403
22:37:39|1.15401
22:37:41|1.15401
22:37:42|1.15401
22:37:42|1.15401
22:37:44|1.15401
22:37:44|1.15401
22:37:45|1.15401
22:37:47|1.15401
22:37:48|1.15401
22:37:49|1.15401
22:37:50|1.15401
22:37:51|1.15401
22:37:52|1.15401
22:37:53|1.15401
22:37:55|1.15286
22:37:56|1.15286
22:37:56|1.15286
22:37:57|1.15286
22:37:59|1.15286
22:37:59|1.15286
22:38:01|1.15286
22:38:01|1.15401
22:38:03|1.15401
22:38:04|1.15401
22:38:05|1.15401
22:38:06|1.15401
22:38:08|1.15401
22:38:08|1.15401
22:38:09|1.15401
22:38:10|1.15401
22:38:11|1.15401
22:38:13|1.1537
22:38:13|1.1537
22:38:14|1.1537
22:38:15|1.1537
22:38:16|1.1537
22:38:17|1.1537
22:38:19|1.1537
22:38:20|1.1537
22:38:21|1.15395
22:38:23|1.1537
22:38:24|1.1537
22:38:25|1.1537
22:38:26|1.1537
22:38:27|1.1537
22:38:28|1.1537
22:38:29|1.1537
22:38:30|1.1537
22:38:31|1.1537
22:38:32|1.1537
22:38:33|1.1537
22:38:35|1.1537
22:38:36|1.1537
22:38:37|1.1537
22:38:38|1.1537
22:38:40|1.15286
22:38:41|1.15286
22:38:42|1.15286
22:38:43|1.15286
22:38:44|1.15286
22:38:45|1.15286
22:38:46|1.15286
22:38:47|1.15286
22:38:49|1.15286
22:38:50|1.15286
22:38:51|1.15286
22:38:52|1.15286
22:38:53|1.15388
22:38:54|1.15388
22:38:55|1.15388
22:38:56|1.15388
22:38:57|1.15388
22:38:58|1.15388
22:38:59|1.15388
22:39:00|1.15388
22:39:01|1.15388
22:39:02|1.15388
22:39:03|1.15388
22:39:04|1.15388
22:39:05|1.15388
22:39:06|1.15388
22:39:07|1.15388
22:39:08|1.15388
22:39:09|1.15388
22:39:10|1.15388
22:39:11|1.15388
22:39:13|1.15388
22:39:13|1.15388
22:39:14|1.15388
22:39:15|1.15388
22:39:16|1.15388
22:39:17|1.15388
22:39:19|1.15388
22:39:19|1.15388
22:39:21|1.15388
22:39:22|1.15328
22:39:24|1.1537
22:39:25|1.1537
22:39:26|1.1537
22:39:27|1.1537
22:39:28|1.1537
22:39:29|1.1537
22:39:30|1.1537
22:39:31|1.1537
22:39:32|1.1537
22:39:33|1.1537
22:39:34|1.1537
22:39:35|1.1537
22:39:36|1.15368
22:39:38|1.15368
22:39:39|1.15368
22:39:41|1.15368
22:39:42|1.15368
22:39:44|1.15368
22:39:45|1.15368
22:39:46|1.15368
22:39:47|1.15368
22:39:48|1.15368
22:39:49|1.15368
22:39:50|1.15368
22:39:52|1.15368
22:39:53|1.15368
22:39:54|1.15368
22:39:55|1.15368
22:39:57|1.15368
22:39:58|1.15368
22:39:59|1.15368
22:40:00|1.15368
22:40:00|1.15368
22:40:03|1.15368
22:40:04|1.15368
22:40:04|1.1537
22:40:05|1.1537
22:40:06|1.1537
22:40:07|1.1537
22:40:08|1.1537
22:40:09|1.1537
22:40:10|1.1537
22:40:12|1.1537
22:40:12|1.1537
22:40:13|1.1537
22:40:14|1.1537
22:40:15|1.1537
22:40:17|1.1537
22:40:18|1.1537
22:40:19|1.1537
22:40:20|1.15368
22:40:21|1.15368
22:40:22|1.15368
22:40:23|1.15368
22:40:24|1.15368
22:40:25|1.15368
22:40:26|1.15368
22:40:27|1.15368
22:40:28|1.15368
22:40:29|1.15325
22:40:30|1.15286
22:40:31|1.15286
22:40:32|1.15286
22:40:33|1.15333
22:40:34|1.15368
22:40:35|1.15368
22:40:37|1.15368
22:40:37|1.15368
22:40:40|1.15368
22:40:40|1.15368
22:40:41|1.15368
22:40:42|1.15368
22:40:43|1.15368
22:40:45|1.15368
22:40:45|1.15368
22:40:46|1.15368
22:40:47|1.15368
22:40:49|1.15368
22:40:49|1.15368
22:40:50|1.15368
22:40:52|1.15368
22:40:52|1.15368
22:40:54|1.15368
22:40:54|1.15368
22:40:55|1.15368
22:40:58|1.15368
22:40:58|1.15368
22:41:00|1.15368
22:41:00|1.15368
22:41:02|1.15368
22:41:03|1.15368
22:41:04|1.15368
22:41:05|1.15368
22:41:06|1.15368
22:41:07|1.15368
22:41:09|1.15368
22:41:09|1.15368
22:41:10|1.15368
22:41:11|1.15368
22:41:12|1.15368
22:41:13|1.15368
22:41:15|1.15368
22:41:16|1.15368
22:41:17|1.15368
22:41:18|1.15241
22:41:20|1.15241
22:41:20|1.15241
22:41:21|1.15241
22:41:22|1.15241
22:41:23|1.15368
22:41:24|1.15368
22:41:25|1.15368
22:41:26|1.15368
22:41:27|1.15368
22:41:28|1.15368
22:41:29|1.15241
22:41:30|1.15368
22:41:32|1.15368
22:41:32|1.15368
22:41:33|1.15368
22:41:35|1.15365
22:41:36|1.15365
22:41:37|1.15365
22:41:39|1.15365
22:41:40|1.15365
22:41:41|1.15365
22:41:43|1.15365
22:41:44|1.15365
22:41:46|1.15365
22:41:46|1.15365
22:41:48|1.15365
22:41:48|1.15365
22:41:50|1.15365
22:41:50|1.15365
22:41:51|1.1535
22:41:52|1.1535
22:41:53|1.1535
22:41:54|1.1535
22:41:55|1.1535
22:41:56|1.1535
22:41:58|1.1535
22:41:58|1.1535
22:41:59|1.1535
22:42:00|1.1535
22:42:03|1.1535
22:42:04|1.1535
22:42:05|1.1535
22:42:07|1.1535
22:42:07|1.1535
22:42:09|1.1535
22:42:10|1.1535
22:42:11|1.1535
22:42:12|1.1535
22:42:13|1.1535
22:42:14|1.1535
22:42:15|1.1535
22:42:16|1.1535
22:42:17|1.1535
22:42:18|1.1535
22:42:19|1.1535
22:42:20|1.1535
22:42:21|1.1535
22:42:23|1.1535
22:42:24|1.1535
22:42:25|1.1535
22:42:26|1.1535
22:42:27|1.1535
22:42:28|1.1535
22:42:29|1.1535
22:42:29|1.1535
22:42:30|1.1535
22:42:31|1.1535
22:42:33|1.1535
22:42:34|1.15212
22:42:35|1.15212
22:42:36|1.15212
22:42:37|1.15212
22:42:37|1.15212
22:42:38|1.15212
22:42:40|1.15212
22:42:41|1.15212
22:42:43|1.15212
22:42:43|1.15212
22:42:44|1.15212
22:42:46|1.15212
22:42:48|1.15212
22:42:49|1.15212
22:42:49|1.15212
22:42:51|1.15212
22:42:52|1.15212
22:42:52|1.15212
22:42:54|1.15212
22:42:55|1.15212
22:42:55|1.15212
22:42:57|1.15212
22:42:58|1.15212
22:42:59|1.15212
22:43:00|1.15212
22:43:01|1.15212
22:43:02|1.15212
22:43:03|1.15212
22:43:04|1.15212
22:43:05|1.15212
22:43:06|1.15212
22:43:07|1.15212
22:43:08|1.15212
22:43:09|1.15212
22:43:10|1.15212
22:43:11|1.15212
22:43:12|1.15212
22:43:13|1.15212
22:43:14|1.15212
22:43:15|1.15212
22:43:16|1.15212
22:43:18|1.15212
22:43:19|1.15212
22:43:20|1.15212
22:43:21|1.15212
22:43:22|1.15212
22:43:23|1.15388
22:43:25|1.15328
22:43:25|1.15328
22:43:26|1.15328
22:43:28|1.15328
22:43:29|1.15328
22:43:29|1.15328
22:43:30|1.15328
22:43:32|1.15328
22:43:34|1.15328
22:43:34|1.15328
22:43:35|1.15328
22:43:37|1.15329
22:43:38|1.15329
22:43:39|1.15329
22:43:41|1.15329
22:43:43|1.1539
22:43:44|1.1535
22:43:46|1.15125
22:43:48|1.15125
22:43:48|1.15212
22:43:50|1.15212
22:43:50|1.15212
22:43:51|1.152
22:43:52|1.15211
22:43:53|1.15211
22:43:54|1.15211
22:43:55|1.15211
22:43:56|1.15285
22:43:57|1.15285
22:43:58|1.15285
22:44:01|1.15285
22:44:02|1.15287
22:44:03|1.15287
22:44:05|1.15309
22:44:06|1.15309
22:44:07|1.15309
22:44:08|1.15309
22:44:09|1.15309
22:44:10|1.15309
22:44:11|1.15309
22:44:12|1.15309
22:44:13|1.15309
22:44:14|1.15309
22:44:15|1.15309
22:44:16|1.15309
22:44:17|1.15309
22:44:18|1.15309
22:44:19|1.15309
22:44:20|1.15309
22:44:21|1.15212
22:44:22|1.15212
22:44:23|1.15212
22:44:24|1.15212
22:44:25|1.15212
22:44:26|1.15212
22:44:27|1.15212
22:44:28|1.15212
22:44:29|1.15212
22:44:30|1.15212
22:44:31|1.15212
22:44:32|1.15212
22:44:33|1.15212
22:44:34|1.15212
22:44:35|1.15184
22:44:36|1.15184
22:44:37|1.15184
22:44:38|1.15184
22:44:39|1.15184
22:44:41|1.15184
22:44:43|1.15184
22:44:43|1.15184
22:44:44|1.15184
22:44:45|1.15212
22:44:46|1.15212
22:44:48|1.15212
22:44:48|1.15212
22:44:49|1.15212
22:44:51|1.15212
22:44:53|1.15212
22:44:53|1.15212
22:44:54|1.15212
22:44:55|1.15212
22:44:56|1.15212
22:44:57|1.15212
22:44:58|1.15212
22:44:59|1.15212
22:45:00|1.15212
22:45:01|1.15212
22:45:03|1.15212
22:45:04|1.15212
22:45:05|1.15212
22:45:06|1.15212
22:45:07|1.15212
22:45:09|1.15212
22:45:11|1.15212
22:45:12|1.15212
22:45:13|1.15212
22:45:13|1.15212
22:45:14|1.15212
22:45:15|1.15212
22:45:17|1.15212
22:45:18|1.15212
22:45:20|1.15212
22:45:21|1.15212
22:45:21|1.152
22:45:22|1.152
22:45:23|1.152
22:45:24|1.152
22:45:25|1.152
22:45:27|1.15212
22:45:27|1.15212
22:45:28|1.15312
22:45:29|1.15312
22:45:30|1.15312
22:45:31|1.15312
22:45:32|1.15312
22:45:33|1.15312
22:45:35|1.15312
22:45:36|1.15312
22:45:37|1.15312
22:45:38|1.15312
22:45:39|1.15312
22:45:40|1.15312
22:45:42|1.15312
22:45:42|1.15312
22:45:43|1.15312
22:45:44|1.15312
22:45:45|1.15313
22:45:46|1.15313
22:45:47|1.15313
22:45:48|1.15313
22:45:49|1.15313
22:45:51|1.15313
22:45:52|1.15313
22:45:53|1.15313
22:45:55|1.15348
22:45:56|1.15348
22:45:57|1.15348
22:45:58|1.15348
22:45:58|1.15348
22:45:59|1.15348
22:46:00|1.15348
22:46:03|1.15348
22:46:04|1.15348
22:46:05|1.15348
22:46:06|1.15348
22:46:07|1.15348
22:46:08|1.15348
22:46:08|1.15348
22:46:11|1.15348
22:46:12|1.15313
22:46:13|1.15348
22:46:14|1.15348
22:46:15|1.15348
22:46:16|1.15348
22:46:17|1.15348
22:46:18|1.15348
22:46:19|1.15313
22:46:20|1.15313
22:46:21|1.15313
22:46:22|1.15313
22:46:24|1.15313
22:46:25|1.15313
22:46:25|1.15313
22:46:26|1.15313
22:46:27|1.15312
22:46:28|1.15328
22:46:29|1.15328
22:46:31|1.15328
22:46:31|1.15328
22:46:32|1.15332
22:46:33|1.15332
22:46:34|1.15332
22:46:35|1.15332
22:46:36|1.15332
22:46:37|1.15332
22:46:38|1.15332
22:46:39|1.15332
22:46:40|1.15326
22:46:42|1.15326
22:46:43|1.15128
22:46:45|1.15128
22:46:46|1.15128
22:46:47|1.15128
22:46:48|1.15128
22:46:49|1.15128
22:46:50|1.15128
22:46:51|1.15128
22:46:52|1.15128
22:46:53|1.15128
22:46:55|1.15128
22:46:55|1.15128
22:46:57|1.15128
22:46:57|1.15128
22:46:59|1.15128
22:46:59|1.15128
22:47:01|1.15128
22:47:01|1.15128
22:47:02|1.15128
22:47:03|1.151
22:47:05|1.151
22:47:07|1.151
22:47:08|1.151
22:47:09|1.151
22:47:10|1.151
22:47:12|1.151
22:47:13|1.15109
22:47:14|1.15109
22:47:15|1.15109
22:47:16|1.15109
22:47:17|1.15109
22:47:18|1.15109
22:47:20|1.15051
22:47:21|1.15051
22:47:22|1.15051
22:47:22|1.15051
22:47:24|1.15051
22:47:25|1.15051
22:47:26|1.15
22:47:27|1.15111
22:47:28|1.15111
22:47:29|1.15111
22:47:30|1.15111
22:47:31|1.15111
22:47:32|1.15003
22:47:33|1.15003
22:47:34|1.15058
22:47:35|1.15058
22:47:35|1.15058
22:47:36|1.15058
22:47:38|1.15058
22:47:39|1.15058
22:47:40|1.15108
22:47:41|1.15108
22:47:42|1.15108
22:47:44|1.15108
22:47:45|1.15108
22:47:47|1.15108
22:47:48|1.15027
22:47:49|1.15027
22:47:50|1.15027
22:47:51|1.15027
22:47:52|1.15027
22:47:53|1.15027
22:47:54|1.15027
22:47:55|1.15027
22:47:56|1.15027
22:47:58|1.15027
22:47:58|1.15027
22:47:59|1.15027
22:48:01|1.15027
22:48:02|1.15027
22:48:03|1.15027
22:48:04|1.15027
22:48:05|1.15027
22:48:07|1.15027
22:48:08|1.15027
22:48:09|1.15027
22:48:10|1.15027
22:48:11|1.15027
22:48:12|1.15027
22:48:13|1.15027
22:48:14|1.15027
22:48:15|1.15027
22:48:16|1.15027
22:48:17|1.15027
22:48:18|1.15027
22:48:19|1.15027
22:48:20|1.15027
22:48:21|1.15027
22:48:22|1.15027
22:48:23|1.15027
22:48:24|1.15027
22:48:25|1.15
22:48:27|1.15
22:48:28|1.15
22:48:29|1.15027
22:48:29|1.15027
22:48:31|1.15027
22:48:31|1.15027
22:48:33|1.15027
22:48:33|1.15027
22:48:35|1.15027
22:48:35|1.15027
22:48:37|1.15027
22:48:38|1.15027
22:48:39|1.15027
22:48:40|1.15027
22:48:42|1.15
22:48:43|1.15
22:48:44|1.15
22:48:46|1.15
22:48:48|1.15
22:48:48|1.15205
22:48:50|1.15205
22:48:51|1.15205
22:48:51|1.15205
22:48:52|1.15205
22:48:54|1.15205
22:48:54|1.15213
22:48:55|1.15213
22:48:56|1.15213
22:48:57|1.15213
22:48:59|1.15213
22:48:59|1.15088
22:49:01|1.15088
22:49:03|1.15213
22:49:04|1.15213
22:49:05|1.15213
22:49:06|1.15213
22:49:07|1.15213
22:49:08|1.15213
22:49:09|1.15213
22:49:10|1.15213
22:49:12|1.15213
22:49:13|1.15213
22:49:13|1.15213
22:49:14|1.15213
22:49:16|1.15213
22:49:17|1.15257
22:49:18|1.15257
22:49:19|1.15257
22:49:20|1.15257
22:49:21|1.15257
22:49:22|1.15257
22:49:24|1.15257
22:49:25|1.15257
22:49:27|1.15257
22:49:27|1.15257
22:49:28|1.15257
22:49:29|1.15257
22:49:30|1.15257
22:49:31|1.15253
22:49:32|1.15253
22:49:33|1.15247
22:49:34|1.15247
22:49:35|1.15247
22:49:36|1.15247
22:49:38|1.15247
22:49:38|1.15247
22:49:40|1.15247
22:49:41|1.15247
22:49:41|1.15247
22:49:42|1.15107
22:49:43|1.15107
22:49:45|1.15107
22:49:46|1.15107
22:49:47|1.15107
22:49:49|1.15107
22:49:50|1.15107
22:49:51|1.15107
22:49:52|1.15107
22:49:53|1.15107
22:49:54|1.15235
22:49:55|1.15235
22:49:56|1.15235
22:49:57|1.15235
22:49:57|1.15235
22:49:59|1.15235
22:50:00|1.15235
22:50:01|1.15235
22:50:03|1.15235
22:50:05|1.15235
22:50:06|1.15116
22:50:08|1.15228
22:50:09|1.15228
22:50:11|1.15228
22:50:11|1.15228
22:50:13|1.15228
22:50:13|1.15228
22:50:15|1.15228
22:50:16|1.15228
22:50:18|1.15228
22:50:19|1.15228
22:50:20|1.15228
22:50:21|1.15228
22:50:22|1.15228
22:50:23|1.15228
22:50:24|1.15228
22:50:25|1.152
22:50:26|1.152
22:50:27|1.152
22:50:28|1.1522
22:50:29|1.1522
22:50:30|1.1522
22:50:31|1.1522
22:50:32|1.1522
22:50:33|1.1522
22:50:34|1.1522
22:50:35|1.1522
22:50:36|1.1522
22:50:37|1.1522
22:50:38|1.1522
22:50:39|1.1522
22:50:40|1.1522
22:50:41|1.1522
22:50:42|1.1522
22:50:43|1.1522
22:50:44|1.1522
22:50:45|1.1522
22:50:47|1.15228
22:50:49|1.15161
22:50:50|1.1516
22:50:50|1.1516
22:50:52|1.1516
22:50:53|1.1516
22:50:53|1.1516
22:50:54|1.1516
22:50:55|1.1516
22:50:56|1.1516
22:50:58|1.1516
22:50:59|1.1516
22:50:59|1.1516
22:51:02|1.1516
22:51:02|1.1516
22:51:03|1.1516
22:51:04|1.1516
22:51:05|1.1516
22:51:06|1.15161
22:51:07|1.15161
22:51:08|1.15161
22:51:09|1.15161
22:51:10|1.15161
22:51:11|1.15228
22:51:12|1.15228
22:51:13|1.15228
22:51:14|1.15228
22:51:15|1.15228
22:51:17|1.15228
22:51:17|1.15228
22:51:19|1.15228
22:51:20|1.15228
22:51:21|1.15228
22:51:22|1.15228
22:51:23|1.15228
22:51:24|1.15228
22:51:25|1.15228
22:51:26|1.15228
22:51:27|1.15228
22:51:28|1.15228
22:51:29|1.15228
22:51:30|1.15228
22:51:31|1.15228
22:51:32|1.15228
22:51:33|1.15228
22:51:34|1.15228
22:51:35|1.15228
22:51:36|1.15107
22:51:37|1.15107
22:51:38|1.15197
22:51:39|1.15221
22:51:40|1.15221
22:51:41|1.15221
22:51:42|1.15221
22:51:43|1.15221
22:51:44|1.15221
22:51:45|1.15221
22:51:46|1.15221
22:51:48|1.15221
22:51:49|1.15221
22:51:51|1.15221
22:51:51|1.15221
22:51:52|1.15221
22:51:53|1.15221
22:51:54|1.15221
22:51:56|1.15221
22:51:56|1.15221
22:51:57|1.15221
22:51:59|1.15221
22:52:00|1.15221
22:52:01|1.15221
22:52:01|1.15068
22:52:02|1.15068
22:52:04|1.15068
22:52:05|1.15068
22:52:05|1.15068
22:52:07|1.15068
22:52:07|1.15068
22:52:08|1.15068
22:52:09|1.15068
22:52:12|1.15215
22:52:12|1.15215
22:52:13|1.15215
22:52:14|1.15215
22:52:16|1.15215
22:52:16|1.15215
22:52:17|1.15215
22:52:18|1.15215
22:52:20|1.15215
22:52:21|1.15215
22:52:22|1.15215
22:52:23|1.15215
22:52:24|1.15215
22:52:25|1.15215
22:52:27|1.15215
22:52:28|1.15096
22:52:29|1.15096
22:52:30|1.15096
22:52:31|1.15096
22:52:31|1.15071
22:52:33|1.15071
22:52:34|1.15071
22:52:35|1.15071
22:52:36|1.15071
22:52:37|1.15071
22:52:37|1.15071
22:52:38|1.15071
22:52:39|1.15071
22:52:40|1.15071
22:52:42|1.15071
22:52:43|1.15071
22:52:44|1.15071
22:52:45|1.15071
22:52:45|1.15077
22:52:46|1.15077
22:52:48|1.15077
22:52:50|1.15077
22:52:51|1.15077
22:52:52|1.15077
22:52:53|1.15077
22:52:54|1.15077
22:52:55|1.15
22:52:56|1.15
22:52:57|1.15
22:52:58|1.15
22:52:59|1.15
22:53:00|1.15
22:53:01|1.15
22:53:02|1.15
22:53:03|1.15
22:53:04|1.15
22:53:05|1.15
22:53:06|1.15
22:53:07|1.15
22:53:08|1.15
22:53:09|1.15
22:53:10|1.15
22:53:11|1.15
22:53:12|1.15
22:53:13|1.1507
22:53:14|1.1507
22:53:15|1.15002
22:53:16|1.15002
22:53:17|1.15002
22:53:18|1.15002
22:53:19|1.15002
22:53:20|1.15002
22:53:21|1.15002
22:53:22|1.15002
22:53:23|1.15002
22:53:24|1.15002
22:53:25|1.15002
22:53:26|1.15002
22:53:27|1.15002
22:53:28|1.15002
22:53:29|1.15002
22:53:30|1.15002
22:53:32|1.15002
22:53:32|1.15002
22:53:33|1.15002
22:53:34|1.15002
22:53:35|1.15002
22:53:36|1.15002
22:53:38|1.15002
22:53:38|1.15002
22:53:39|1.1507
22:53:41|1.1507
22:53:42|1.1507
22:53:43|1.1507
22:53:44|1.1507
22:53:45|1.15096
22:53:46|1.15096
22:53:47|1.15096
22:53:48|1.15096
22:53:49|1.15096
22:53:50|1.15096
22:53:51|1.15096
22:53:52|1.15096
22:53:53|1.15096
22:53:54|1.15096
22:53:55|1.15096
22:53:56|1.15096
22:53:58|1.15096
22:53:59|1.15096
22:53:59|1.15096
22:54:00|1.15096
22:54:02|1.15096
22:54:04|1.15096
22:54:05|1.15096
22:54:06|1.15096
22:54:07|1.15145
22:54:08|1.15145
22:54:09|1.15145
22:54:11|1.15145
22:54:11|1.15145
22:54:13|1.15145
22:54:15|1.15145
22:54:16|1.15145
22:54:18|1.15145
22:54:18|1.15145
22:54:20|1.15099
22:54:20|1.15223
22:54:21|1.15223
22:54:22|1.15246
22:54:23|1.15246
22:54:25|1.15246
22:54:25|1.15246
22:54:26|1.15246
22:54:27|1.15246
22:54:29|1.15246
22:54:29|1.15246
22:54:31|1.15257
22:54:31|1.15246
22:54:33|1.15223
22:54:33|1.15223
22:54:34|1.15223
22:54:35|1.15223
22:54:36|1.15223
22:54:37|1.15223
22:54:38|1.15223
22:54:39|1.15223
22:54:41|1.15223
22:54:42|1.15223
22:54:43|1.15223
22:54:45|1.15278
22:54:47|1.15278
22:54:47|1.15278
22:54:48|1.15278
22:54:50|1.15278
22:54:52|1.15268
22:54:52|1.15278
22:54:53|1.15424
22:54:54|1.15468
22:54:55|1.1551
22:54:56|1.15489
22:54:57|1.15488
22:54:58|1.15488
22:54:59|1.15488
22:55:00|1.15488
22:55:01|1.15488
22:55:03|1.15488
22:55:05|1.15465
22:55:07|1.15333
22:55:07|1.15333
22:55:09|1.15333
22:55:10|1.15333
22:55:11|1.15333
22:55:11|1.15333
22:55:13|1.15333
22:55:14|1.15333
22:55:14|1.15333
22:55:15|1.15333
22:55:16|1.15333
22:55:17|1.15333
22:55:19|1.15333
22:55:20|1.15333
22:55:20|1.15333
22:55:22|1.15333
22:55:22|1.15333
22:55:24|1.15333
22:55:25|1.15465
22:55:26|1.1547
22:55:27|1.1547
22:55:28|1.1547
22:55:29|1.1547
22:55:31|1.15504
22:55:33|1.15568
22:55:33|1.15568
22:55:35|1.15504
22:55:36|1.15504
22:55:37|1.15504
22:55:37|1.15504
22:55:39|1.15504
22:55:39|1.15504
22:55:41|1.15504
22:55:42|1.15504
22:55:43|1.15504
22:55:44|1.15565
22:55:44|1.15565
22:55:46|1.15565
22:55:47|1.15565
22:55:47|1.15565
22:55:48|1.15565
22:55:50|1.15565
22:55:51|1.15504
22:55:51|1.15504
22:55:53|1.15504
22:55:54|1.15565
22:55:56|1.15565
22:55:58|1.15504
22:55:58|1.15504
22:55:59|1.15504
22:56:00|1.15504
22:56:02|1.15504
22:56:04|1.15504
22:56:05|1.15504
22:56:07|1.15504
22:56:08|1.15504
22:56:08|1.15504
22:56:10|1.15504
22:56:11|1.15504
22:56:12|1.15504
22:56:13|1.15504
22:56:14|1.15504
22:56:15|1.15504
22:56:16|1.15504
22:56:17|1.15504
22:56:18|1.15504
22:56:19|1.15504
22:56:20|1.15504
22:56:21|1.15504
22:56:22|1.15565
22:56:23|1.15535
22:56:24|1.15504
22:56:25|1.15504
22:56:26|1.15504
22:56:28|1.15504
22:56:30|1.15504
22:56:30|1.15565
22:56:32|1.15565
22:56:33|1.15565
22:56:33|1.15565
22:56:35|1.15573
22:56:35|1.15573
22:56:37|1.15573
22:56:37|1.15573
22:56:38|1.15573
22:56:39|1.15573
22:56:40|1.15573
22:56:41|1.15573
22:56:43|1.15573
22:56:43|1.15573
22:56:45|1.15573
22:56:45|1.15573
22:56:47|1.15593
22:56:48|1.15593
22:56:48|1.155
22:56:50|1.155
22:56:51|1.15551
22:56:53|1.15551
22:56:54|1.15381
22:56:56|1.15588
22:56:58|1.15378
22:56:58|1.15378
22:57:00|1.15378
22:57:01|1.15378
22:57:03|1.15378
22:57:04|1.15378
22:57:04|1.15378
22:57:05|1.15378
22:57:07|1.15378
22:57:08|1.15378
22:57:10|1.15378
22:57:11|1.15378
22:57:12|1.15378
22:57:13|1.15378
22:57:14|1.15378
22:57:14|1.15378
22:57:15|1.15331
22:57:16|1.15331
22:57:18|1.15331
22:57:19|1.15331
22:57:21|1.15331
22:57:21|1.15307
22:57:23|1.15307
22:57:23|1.15307
22:57:25|1.15307
22:57:26|1.15307
22:57:27|1.15455
22:57:28|1.15455
22:57:29|1.15455
22:57:30|1.15455
22:57:31|1.15422
22:57:32|1.15422
22:57:33|1.15422
22:57:34|1.15287
22:57:35|1.15287
22:57:36|1.15287
22:57:37|1.15287
22:57:38|1.15287
22:57:39|1.15287
22:57:40|1.15287
22:57:41|1.15287
22:57:42|1.15287
22:57:43|1.15287
22:57:44|1.15287
22:57:45|1.15287
22:57:46|1.15287
22:57:47|1.15287
22:57:48|1.15287
22:57:49|1.15287
22:57:50|1.15427
22:57:51|1.15422
22:57:53|1.15422
22:57:55|1.15422
22:57:56|1.15422
22:57:56|1.15422
22:57:58|1.15286
22:57:58|1.15286
22:57:59|1.15286
22:58:01|1.15286
22:58:03|1.15286
22:58:03|1.15286
22:58:04|1.15286
22:58:05|1.15286
22:58:07|1.15286
22:58:08|1.15286
22:58:10|1.15286
22:58:11|1.15286
22:58:11|1.15286
22:58:13|1.15286
22:58:14|1.15286
22:58:15|1.15261
22:58:16|1.15261
22:58:18|1.15409
22:58:19|1.15409
22:58:20|1.15409
22:58:21|1.15409
22:58:22|1.15409
22:58:24|1.15409
22:58:25|1.15409
22:58:26|1.15409
22:58:26|1.15409
22:58:28|1.15409
22:58:29|1.15409
22:58:29|1.15409
22:58:31|1.15409
22:58:32|1.15286
22:58:33|1.15286
22:58:33|1.15286
22:58:35|1.15286
22:58:35|1.15286
22:58:36|1.15286
22:58:38|1.15286
22:58:39|1.15286
22:58:40|1.15286
22:58:41|1.15286
22:58:42|1.154
22:58:43|1.154
22:58:43|1.154
22:58:44|1.154
22:58:46|1.154
22:58:47|1.154
22:58:47|1.154
22:58:48|1.154
22:58:49|1.154
22:58:50|1.154
22:58:52|1.154
22:58:53|1.154
22:58:54|1.154
22:58:55|1.154
22:58:55|1.1549
22:58:56|1.15532
22:58:58|1.15532
22:58:59|1.15411
22:59:00|1.15411
22:59:01|1.15411
22:59:02|1.15411
22:59:03|1.15411
22:59:04|1.15411
22:59:05|1.15411
22:59:06|1.15411
22:59:08|1.15417
22:59:08|1.15417
22:59:11|1.15417
22:59:12|1.15417
22:59:13|1.15535
22:59:14|1.15535
22:59:15|1.15535
22:59:16|1.15535
22:59:17|1.15535
22:59:18|1.15535
22:59:19|1.15535
22:59:20|1.15552
22:59:22|1.15552
22:59:22|1.15552
22:59:24|1.15552
22:59:24|1.154
22:59:25|1.154
22:59:26|1.154
22:59:27|1.15546
22:59:28|1.15546
22:59:29|1.15546
22:59:31|1.15536
22:59:31|1.15536
22:59:33|1.15552
22:59:34|1.15579
22:59:35|1.15579
22:59:36|1.15579
22:59:37|1.15579
22:59:38|1.15477
22:59:39|1.15477
22:59:40|1.15477
22:59:41|1.15477
22:59:42|1.15477
22:59:43|1.15477
22:59:44|1.15477
22:59:45|1.15543
22:59:46|1.15543
22:59:47|1.15543
22:59:48|1.15543
22:59:49|1.15543
22:59:50|1.15543
22:59:51|1.15543
22:59:52|1.15404
22:59:53|1.15404
22:59:54|1.15404
22:59:55|1.15404
22:59:57|1.15404
22:59:59|1.15404
22:59:59|1.15404
23:00:00|1.15404
23:00:02|1.15404
23:00:03|1.15404
23:00:04|1.15404
23:00:05|1.15404
23:00:06|1.15404
23:00:07|1.15404
23:00:08|1.15404
23:00:09|1.15404
23:00:10|1.15404
23:00:11|1.15404
23:00:13|1.15404
23:00:14|1.15404
23:00:15|1.15404
23:00:17|1.15404
23:00:19|1.15404
23:00:19|1.15404
23:00:21|1.15404
23:00:21|1.15534
23:00:22|1.15534
23:00:23|1.15534
23:00:24|1.1552
23:00:26|1.15467
23:00:28|1.15467
23:00:29|1.15534
23:00:30|1.15534
23:00:32|1.15534
23:00:32|1.15534
23:00:34|1.15534
23:00:34|1.15534
23:00:35|1.15534
23:00:36|1.15534
23:00:37|1.15473
23:00:38|1.15534
23:00:39|1.15534
23:00:40|1.15534
23:00:41|1.15534
23:00:42|1.15417
23:00:43|1.15417
23:00:45|1.15417
23:00:45|1.15546
23:00:47|1.15546
23:00:48|1.15546
23:00:48|1.15546
23:00:50|1.15546
23:00:51|1.15546
23:00:52|1.15411
23:00:52|1.15411
23:00:53|1.15411
23:00:55|1.15534
23:00:57|1.15534
23:00:58|1.15535
23:01:00|1.15535
23:01:01|1.15535
23:01:02|1.15535
23:01:03|1.15535
23:01:05|1.15535
23:01:06|1.15535
23:01:08|1.15404
23:01:09|1.15539
23:01:10|1.15539
23:01:12|1.15539
23:01:12|1.15518
23:01:13|1.15518
23:01:14|1.15518
23:01:15|1.15518
23:01:17|1.15514
23:01:17|1.15514
23:01:18|1.15514
23:01:19|1.15514
23:01:20|1.15514
23:01:21|1.15514
23:01:22|1.1551
23:01:23|1.15508
23:01:24|1.15508
23:01:25|1.15508
23:01:26|1.15508
23:01:27|1.15508
23:01:28|1.15508
23:01:30|1.15508
23:01:30|1.15508
23:01:31|1.15508
23:01:32|1.15508
23:01:34|1.15508
23:01:35|1.15508
23:01:37|1.15508
23:01:37|1.15483
23:01:39|1.15483
23:01:39|1.15483
23:01:40|1.15483
23:01:41|1.15483
23:01:43|1.15483
23:01:44|1.15483
23:01:45|1.15483
23:01:45|1.15483
23:01:47|1.154
23:01:48|1.154
23:01:48|1.154
23:01:50|1.154
23:01:51|1.154
23:01:52|1.15459
23:01:54|1.15459
23:01:54|1.15459
23:01:55|1.15459
23:01:56|1.15459
23:01:58|1.15459
23:01:59|1.15459
23:02:01|1.154
23:02:03|1.15459
23:02:04|1.15459
23:02:05|1.15459
23:02:06|1.15459
23:02:07|1.15293
23:02:09|1.15261
23:02:10|1.15261
23:02:10|1.15261
23:02:12|1.15207
23:02:13|1.15207
23:02:14|1.15207
23:02:16|1.15207
23:02:16|1.15207
23:02:17|1.15207
23:02:19|1.1521
23:02:20|1.15207
23:02:21|1.15207
23:02:22|1.15124
23:02:23|1.15104
23:02:24|1.15104
23:02:25|1.15062
23:02:26|1.15146
23:02:27|1.15146
23:02:28|1.15146
23:02:29|1.15146
23:02:30|1.15146
23:02:31|1.15146
23:02:32|1.15146
23:02:34|1.15146
23:02:35|1.15146
23:02:36|1.15146
23:02:37|1.15146
23:02:38|1.15149
23:02:39|1.15149
23:02:40|1.15149
23:02:41|1.15149
23:02:42|1.15149
23:02:43|1.15149
23:02:43|1.15149
23:02:45|1.15149
23:02:46|1.15149
23:02:47|1.15123
23:02:48|1.15123
23:02:49|1.15123
23:02:51|1.15123
23:02:52|1.15123
23:02:53|1.15123
23:02:54|1.15123
23:02:55|1.15123
23:02:56|1.15117
23:02:57|1.15117
23:02:58|1.15117
23:03:00|1.15117
23:03:01|1.15117
23:03:02|1.15117
23:03:04|1.15117
23:03:06|1.15117
23:03:07|1.15123
23:03:07|1.15123
23:03:09|1.15123
23:03:10|1.15237
23:03:11|1.15237
23:03:12|1.15237
23:03:13|1.15237
23:03:15|1.15237
23:03:15|1.15237
23:03:16|1.15237
23:03:18|1.15237
23:03:18|1.15237
23:03:20|1.15237
23:03:20|1.15237
23:03:21|1.15237
23:03:23|1.15185
23:03:24|1.15185
23:03:25|1.15237
23:03:26|1.15237
23:03:27|1.15148
23:03:28|1.15148
23:03:29|1.15148
23:03:30|1.15177
23:03:31|1.15177
23:03:32|1.15177
23:03:33|1.15177
23:03:34|1.15177
23:03:35|1.15177
23:03:36|1.15177
23:03:37|1.15177
23:03:38|1.15177
23:03:39|1.1524
23:03:40|1.1524
23:03:41|1.1524
23:03:42|1.1524
23:03:43|1.1524
23:03:44|1.1524
23:03:45|1.1524
23:03:46|1.1524
23:03:47|1.15127
23:03:48|1.15127
23:03:49|1.15127
23:03:50|1.15127
23:03:51|1.15127
23:03:52|1.15127
23:03:53|1.15127
23:03:54|1.1524
23:03:55|1.1524
23:03:56|1.1524
23:03:57|1.1524
23:03:58|1.1524
23:03:59|1.1524
23:04:01|1.1527
23:04:03|1.1527
23:04:04|1.1527
23:04:05|1.1527
23:04:06|1.1527
23:04:07|1.15231
23:04:08|1.15231
23:04:09|1.15231
23:04:10|1.15231
23:04:11|1.15231
23:04:12|1.15231
23:04:13|1.15231
23:04:14|1.15231
23:04:16|1.15231
23:04:17|1.15231
23:04:18|1.15231
23:04:19|1.15231
23:04:21|1.15227
23:04:22|1.15227
23:04:22|1.15365
23:04:24|1.15365
23:04:25|1.15305
23:04:26|1.15305
23:04:28|1.15305
23:04:28|1.15305
23:04:29|1.15305
23:04:31|1.15305
23:04:32|1.15305
23:04:33|1.15305
23:04:34|1.15305
23:04:35|1.15305
23:04:36|1.15407
23:04:37|1.15407
23:04:38|1.15407
23:04:39|1.15407
23:04:40|1.15407
23:04:41|1.15407
23:04:42|1.15474
23:04:43|1.15474
23:04:44|1.15493
23:04:45|1.15493
23:04:46|1.15493
23:04:47|1.15493
23:04:48|1.15493
23:04:49|1.15493
23:04:50|1.15493
23:04:51|1.15474
23:04:52|1.15474
23:04:53|1.15474
23:04:55|1.15474
23:04:55|1.15474
23:04:57|1.15474
23:04:57|1.15474
23:04:59|1.15474
23:05:00|1.15474
23:05:01|1.15474
23:05:03|1.15474
23:05:05|1.15474
23:05:05|1.15474
23:05:07|1.15333
23:05:08|1.15333
23:05:09|1.15333
23:05:10|1.15333
23:05:11|1.15333
23:05:12|1.15333
23:05:13|1.15333
23:05:14|1.15474
23:05:15|1.15474
23:05:16|1.15474
23:05:17|1.15474
23:05:18|1.15392
23:05:19|1.15392
23:05:20|1.15392
23:05:21|1.15392
23:05:22|1.15392
23:05:23|1.15392
23:05:24|1.15392
23:05:25|1.15392
23:05:26|1.15392
23:05:27|1.15392
23:05:28|1.15392
23:05:29|1.15497
23:05:30|1.15497
23:05:31|1.15497
23:05:32|1.15497
23:05:33|1.15498
23:05:34|1.15498
23:05:35|1.15498
23:05:36|1.15498
23:05:37|1.15405
23:05:39|1.15405
23:05:39|1.15405
23:05:40|1.15405
23:05:41|1.15405
23:05:42|1.15405
23:05:43|1.15405
23:05:44|1.15405
23:05:46|1.15405
23:05:47|1.15405
23:05:48|1.15453
23:05:48|1.15453
23:05:50|1.15453
23:05:50|1.15453
23:05:51|1.15453
23:05:52|1.15407
23:05:54|1.15407
23:05:55|1.15407
23:05:55|1.15407
23:05:57|1.15407
23:05:57|1.15407
23:05:58|1.15407
23:05:59|1.15407
23:06:02|1.15407
23:06:02|1.15407
23:06:04|1.15407
23:06:06|1.15407
23:06:07|1.15407
23:06:08|1.15453
23:06:10|1.15453
23:06:12|1.15453
23:06:13|1.15407
23:06:14|1.15407
23:06:15|1.15407
23:06:16|1.15407
23:06:17|1.15365
23:06:18|1.15365
23:06:19|1.15365
23:06:20|1.15274
23:06:21|1.15274
23:06:22|1.15274
23:06:23|1.15274
23:06:24|1.15274
23:06:25|1.15274
23:06:26|1.15292
23:06:27|1.15313
23:06:29|1.15313
23:06:29|1.15313
23:06:31|1.15313
23:06:31|1.15313
23:06:32|1.15313
23:06:33|1.15313
23:06:34|1.15313
23:06:36|1.15326
23:06:36|1.15326
23:06:37|1.15327
23:06:38|1.15327
23:06:39|1.15318
23:06:40|1.15318
23:06:41|1.15318
23:06:42|1.15318
23:06:43|1.15264
23:06:44|1.15264
23:06:45|1.15264
23:06:47|1.15264
23:06:48|1.15264
23:06:49|1.15264
23:06:50|1.15264
23:06:51|1.15264
23:06:52|1.15264
23:06:53|1.15264
23:06:54|1.15264
23:06:55|1.15264
23:06:56|1.15318
23:06:57|1.15318
23:06:58|1.15318
23:06:59|1.15318
23:07:00|1.15318
23:07:01|1.15318
23:07:02|1.15318
23:07:04|1.15318
23:07:06|1.15318
23:07:07|1.15208
23:07:09|1.15208
23:07:10|1.15208
23:07:11|1.15208
23:07:12|1.15208
23:07:14|1.15208
23:07:15|1.15208
23:07:16|1.15208
23:07:16|1.15208
23:07:17|1.15208
23:07:18|1.15208
23:07:20|1.15402
23:07:21|1.15402
23:07:23|1.15402
23:07:24|1.15426
23:07:24|1.15426
23:07:25|1.15426
23:07:26|1.15426
23:07:28|1.15236
23:07:28|1.15236
23:07:30|1.15236
23:07:31|1.15236
23:07:32|1.15236
23:07:33|1.15236
23:07:34|1.15236
23:07:35|1.15236
23:07:36|1.15236
23:07:37|1.15236
23:07:38|1.15236
23:07:39|1.15236
23:07:40|1.15236
23:07:41|1.15236
23:07:43|1.15236
23:07:44|1.15236
23:07:44|1.15236
23:07:46|1.15236
23:07:47|1.15404
23:07:48|1.15404
23:07:49|1.15404
23:07:50|1.15404
23:07:51|1.15404
23:07:52|1.15404
23:07:53|1.15404
23:07:54|1.15404
23:07:55|1.15404
23:07:56|1.15404
23:07:57|1.1524
23:07:58|1.15396
23:07:58|1.15396
23:08:00|1.15396
23:08:01|1.15396
23:08:01|1.15396
23:08:03|1.15396
23:08:05|1.15396
23:08:06|1.15396
23:08:07|1.15236
23:08:08|1.15236
23:08:10|1.15236
23:08:11|1.15236
23:08:13|1.15236
23:08:14|1.15236
23:08:15|1.15236
23:08:16|1.15236
23:08:17|1.15236
23:08:18|1.15236
23:08:19|1.15236
23:08:20|1.15236
23:08:22|1.15236
23:08:23|1.15236
23:08:24|1.15236
23:08:24|1.15236
23:08:26|1.15236
23:08:26|1.15236
23:08:27|1.15236
23:08:28|1.15236
23:08:29|1.15236
23:08:31|1.15236
23:08:33|1.15236
23:08:34|1.15236
23:08:35|1.15236
23:08:36|1.15236
23:08:38|1.15236
23:08:40|1.15236
23:08:40|1.15236
23:08:41|1.15236
23:08:42|1.15236
23:08:43|1.15236
23:08:44|1.15253
23:08:45|1.15387
23:08:46|1.15387
23:08:47|1.15387
23:08:48|1.15387
23:08:49|1.15387
23:08:50|1.15387
23:08:51|1.15387
23:08:52|1.15387
23:08:53|1.15387
23:08:54|1.15387
23:08:55|1.15387
23:08:56|1.15387
23:08:57|1.15387
23:08:58|1.15387
23:08:59|1.15387
23:09:00|1.14592
23:09:01|1.14469
23:09:02|1.14469
23:09:03|1.14586
23:09:04|1.14527
23:09:06|1.14374
23:09:08|1.14277
23:09:08|1.14309
23:09:09|1.14309
23:09:11|1.14309
23:09:13|1.14277
23:09:14|1.144
23:09:15|1.144
23:09:16|1.144
23:09:17|1.144
23:09:18|1.144
23:09:19|1.144
23:09:20|1.144
23:09:21|1.14232
23:09:22|1.14232
23:09:23|1.14232
23:09:24|1.14189
23:09:25|1.14134
23:09:26|1.14134
23:09:27|1.14126
23:09:28|1.14126
23:09:29|1.14172
23:09:31|1.14134
23:09:32|1.14134
23:09:33|1.14134
23:09:34|1.14134
23:09:35|1.14134
23:09:36|1.14134
23:09:37|1.14134
23:09:38|1.14134
23:09:39|1.14134
23:09:41|1.14134
23:09:42|1.1424
23:09:43|1.14104
23:09:43|1.14102
23:09:45|1.14102
23:09:46|1.14102
23:09:46|1.14101
23:09:48|1.14215
23:09:49|1.14212
23:09:50|1.14212
23:09:51|1.14212
23:09:52|1.14212
23:09:53|1.14212
23:09:54|1.14212
23:09:55|1.14212
23:09:56|1.14212
23:09:57|1.14148
23:09:58|1.14148
23:09:59|1.14148
23:10:00|1.14148
23:10:01|1.14044
23:10:02|1.14044
23:10:03|1.14044
23:10:04|1.14044
23:10:06|1.14044
23:10:08|1.13948
23:10:10|1.13948
23:10:11|1.1412
23:10:11|1.1412
23:10:13|1.1412
23:10:14|1.1412
23:10:15|1.1412
23:10:15|1.1412
23:10:16|1.1412
23:10:18|1.14064
23:10:19|1.14064
23:10:20|1.14064
23:10:20|1.14064
23:10:21|1.13907
23:10:23|1.13907
23:10:23|1.13907
23:10:24|1.13907
23:10:25|1.13907
23:10:26|1.13907
23:10:27|1.13978
23:10:29|1.13978
23:10:29|1.13978
23:10:30|1.13978
23:10:31|1.13978
23:10:32|1.13978
23:10:34|1.13951
23:10:34|1.14
23:10:35|1.14
23:10:36|1.14
23:10:39|1.14
23:10:41|1.14
23:10:41|1.14
23:10:42|1.14
23:10:43|1.14
23:10:45|1.14
23:10:46|1.13907
23:10:47|1.13907
23:10:48|1.13907
23:10:49|1.13907
23:10:50|1.13907
23:10:51|1.13907
23:10:52|1.13907
23:10:53|1.13907
23:10:54|1.13907
23:10:55|1.13907
23:10:56|1.13907
23:10:57|1.13976
23:10:58|1.13976
23:10:59|1.13976
23:11:00|1.13976
23:11:01|1.13976
23:11:02|1.13976
23:11:03|1.13976
23:11:04|1.13976
23:11:05|1.13976
23:11:07|1.13976
23:11:08|1.13976
23:11:09|1.13976
23:11:11|1.13976
23:11:12|1.1393
23:11:13|1.1393
23:11:14|1.1393
23:11:16|1.1393
23:11:16|1.1393
23:11:18|1.1393
23:11:19|1.13929
23:11:20|1.13929
23:11:21|1.13929
23:11:22|1.13929
23:11:23|1.13929
23:11:24|1.13929
23:11:25|1.13929
23:11:26|1.13929
23:11:27|1.13929
23:11:28|1.13929
23:11:29|1.1392
23:11:31|1.1392
23:11:32|1.1392
23:11:33|1.1392
23:11:34|1.1392
23:11:35|1.1392
23:11:35|1.1392
23:11:37|1.1392
23:11:37|1.1392
23:11:39|1.1392
23:11:40|1.1392
23:11:41|1.1392
23:11:42|1.1392
23:11:42|1.1392
23:11:43|1.1392
23:11:45|1.1392
23:11:46|1.1392
23:11:47|1.1392
23:11:47|1.13976
23:11:49|1.13976
23:11:50|1.13976
23:11:50|1.13929
23:11:51|1.13929
23:11:53|1.13929
23:11:54|1.13976
23:11:55|1.13976
23:11:56|1.13976
23:11:57|1.13976
23:11:58|1.13976
23:11:58|1.13976
23:12:00|1.13976
23:12:01|1.13976
23:12:02|1.13976
23:12:03|1.13976
23:12:04|1.13977
23:12:04|1.13977
23:12:06|1.13977
23:12:08|1.13977
23:12:09|1.13977
23:12:10|1.13977
23:12:12|1.13977
23:12:14|1.13977
23:12:14|1.13977
23:12:16|1.13977
23:12:17|1.13929
23:12:18|1.13929
23:12:19|1.13929
23:12:21|1.13929
23:12:21|1.13929
23:12:22|1.13929
23:12:24|1.13929
23:12:25|1.13929
23:12:26|1.13929
23:12:27|1.13929
23:12:28|1.13929
23:12:30|1.13929
23:12:31|1.13929
23:12:32|1.13929
23:12:32|1.13929
23:12:34|1.13929
23:12:35|1.13929
23:12:36|1.13929
23:12:37|1.13929
23:12:37|1.13933
23:12:39|1.13937
23:12:40|1.13937
23:12:41|1.13937
23:12:41|1.13937
23:12:43|1.13937
23:12:44|1.13937
23:12:44|1.13937
23:12:46|1.13937
23:12:47|1.13937
23:12:48|1.13962
23:12:49|1.13962
23:12:50|1.13962
23:12:51|1.13962
23:12:51|1.13962
23:12:53|1.13962
23:12:54|1.13976
23:12:55|1.14003
23:12:56|1.14003
23:12:56|1.14003
23:12:57|1.13962
23:12:59|1.13962
23:13:00|1.13962
23:13:01|1.13962
23:13:02|1.13962
23:13:03|1.13962
23:13:04|1.13962
23:13:05|1.13962
23:13:06|1.13962
23:13:06|1.13962
23:13:09|1.13962
23:13:11|1.13934
23:13:11|1.13998
23:13:12|1.13998
23:13:13|1.13998
23:13:14|1.13998
23:13:15|1.13998
23:13:17|1.13997
23:13:19|1.13998
23:13:20|1.13998
23:13:21|1.13998
23:13:23|1.14003
23:13:24|1.14087
23:13:25|1.14087
23:13:26|1.14087
23:13:27|1.14087
23:13:28|1.14087
23:13:29|1.14087
23:13:30|1.14087
23:13:31|1.14011
23:13:32|1.14011
23:13:33|1.14011
23:13:34|1.14011
23:13:35|1.14011
23:13:36|1.14011
23:13:37|1.14011
23:13:38|1.14011
23:13:39|1.14011
23:13:40|1.14011
23:13:41|1.14011
23:13:42|1.14011
23:13:43|1.14011
23:13:44|1.14011
23:13:45|1.1402
23:13:46|1.1402
23:13:47|1.1402
23:13:48|1.1402
23:13:49|1.1402
23:13:50|1.1402
23:13:51|1.1402
23:13:52|1.1402
23:13:53|1.14069
23:13:54|1.14069
23:13:55|1.14069
23:13:56|1.14069
23:13:57|1.14069
23:13:58|1.14069
23:13:59|1.14069
23:14:00|1.14069
23:14:01|1.14069
23:14:02|1.14069
23:14:03|1.14069
23:14:04|1.14069
23:14:05|1.14069
23:14:06|1.14069
23:14:07|1.14069
23:14:08|1.14012
23:14:10|1.14012
23:14:12|1.14012
23:14:13|1.14012
23:14:14|1.14062
23:14:15|1.14062
23:14:17|1.14062
23:14:17|1.14062
23:14:19|1.14062
23:14:19|1.14061
23:14:21|1.14061
23:14:21|1.14061
23:14:22|1.14061
23:14:23|1.14061
23:14:25|1.14061
23:14:26|1.14061
23:14:28|1.14061
23:14:29|1.14061
23:14:30|1.14061
23:14:30|1.14
23:14:31|1.13963
23:14:33|1.13963
23:14:34|1.13963
23:14:35|1.13963
23:14:36|1.13963
23:14:37|1.13962
23:14:38|1.13962
23:14:39|1.13962
23:14:40|1.13962
23:14:41|1.13962
23:14:42|1.13962
23:14:43|1.13962
23:14:45|1.13962
23:14:45|1.13962
23:14:46|1.13962
23:14:47|1.13962
23:14:49|1.13962
23:14:50|1.13962
23:14:50|1.13962
23:14:51|1.13962
23:14:52|1.13962
23:14:53|1.14002
23:14:54|1.14002
23:14:56|1.14001
23:14:56|1.14001
23:14:57|1.14001
23:14:59|1.14001
23:14:59|1.14001
23:15:01|1.14001
23:15:03|1.14001
23:15:03|1.14
23:15:05|1.14
23:15:06|1.14
23:15:07|1.14
23:15:08|1.14
23:15:09|1.14
23:15:10|1.14
23:15:12|1.14
23:15:13|1.14
23:15:14|1.14
23:15:15|1.14
23:15:16|1.14
23:15:18|1.13966
23:15:18|1.13966
23:15:20|1.13966
23:15:20|1.13966
23:15:21|1.13966
23:15:22|1.13966
23:15:23|1.14
23:15:24|1.14087
23:15:26|1.14087
23:15:27|1.14087
23:15:28|1.13974
23:15:29|1.13974
23:15:30|1.13974
23:15:31|1.13974
23:15:32|1.13974
23:15:33|1.13974
23:15:34|1.13974
23:15:36|1.13974
23:15:37|1.13974
23:15:37|1.14094
23:15:39|1.14094
23:15:39|1.14094
23:15:41|1.14094
23:15:42|1.14094
23:15:43|1.14094
23:15:44|1.14094
23:15:44|1.14094
23:15:45|1.14094
23:15:47|1.14094
23:15:49|1.141
23:15:49|1.141
23:15:50|1.141
23:15:51|1.141
23:15:52|1.141
23:15:54|1.141
23:15:55|1.141
23:15:55|1.141
23:15:57|1.141
23:15:57|1.141
23:15:58|1.141
23:15:59|1.141
23:16:01|1.141
23:16:01|1.141
23:16:03|1.141
23:16:04|1.141
23:16:04|1.14172
23:16:06|1.14172
23:16:07|1.14172
23:16:08|1.14172
23:16:10|1.14172
23:16:10|1.14172
23:16:11|1.14172
23:16:12|1.14172
23:16:14|1.14172
23:16:15|1.14172
23:16:16|1.14172
23:16:17|1.14172
23:16:18|1.14172
23:16:19|1.14172
23:16:20|1.14172
23:16:21|1.14172
23:16:23|1.14172
23:16:23|1.1422
23:16:25|1.1422
23:16:26|1.1422
23:16:27|1.14292
23:16:27|1.14292
23:16:29|1.14292
23:16:29|1.14292
23:16:31|1.14292
23:16:31|1.14228
23:16:34|1.14228
23:16:36|1.14228
23:16:36|1.14228
23:16:37|1.14228
23:16:38|1.14228
23:16:40|1.14228
23:16:40|1.14292
23:16:42|1.14292
23:16:43|1.1437
23:16:44|1.1437
23:16:45|1.1437
23:16:46|1.1437
23:16:47|1.1437
23:16:48|1.1437
23:16:49|1.1437
23:16:50|1.1437
23:16:51|1.1437
23:16:52|1.1437
23:16:53|1.1437
23:16:54|1.1437
23:16:55|1.1437
23:16:56|1.1437
23:16:57|1.1437
23:16:58|1.1437
23:16:59|1.1437
23:17:00|1.1437
23:17:01|1.1437
23:17:02|1.1437
23:17:03|1.1437
23:17:04|1.14294
23:17:06|1.14294
23:17:07|1.14294
23:17:08|1.14294
23:17:10|1.14294
23:17:10|1.14294
23:17:13|1.14294
23:17:14|1.14294
23:17:15|1.14294
23:17:16|1.14369
23:17:18|1.14369
23:17:18|1.14369
23:17:19|1.14296
23:17:20|1.14296
23:17:22|1.14296
23:17:22|1.14296
23:17:23|1.14296
23:17:25|1.14296
23:17:26|1.14188
23:17:27|1.14188
23:17:28|1.1435
23:17:29|1.1435
23:17:30|1.1435
23:17:31|1.1435
23:17:32|1.1435
23:17:33|1.1435
23:17:34|1.1435
23:17:35|1.1435
23:17:36|1.14237
23:17:37|1.14237
23:17:38|1.14211
23:17:39|1.14211
23:17:40|1.14211
23:17:41|1.14211
23:17:42|1.14211
23:17:43|1.14211
23:17:44|1.14211
23:17:45|1.14215
23:17:46|1.14211
23:17:47|1.14327
23:17:48|1.14327
23:17:49|1.14327
23:17:50|1.14327
23:17:51|1.14327
23:17:52|1.14327
23:17:54|1.14327
23:17:54|1.14327
23:17:55|1.14327
23:17:57|1.14327
23:17:57|1.14327
23:17:59|1.14327
23:17:59|1.14327
23:18:00|1.14327
23:18:01|1.14327
23:18:02|1.14327
23:18:04|1.14327
23:18:04|1.14327
23:18:05|1.14327
23:18:07|1.14327
23:18:08|1.14327
23:18:09|1.14327
23:18:10|1.14214
23:18:11|1.14214
23:18:11|1.14214
23:18:14|1.14214
23:18:15|1.14214
23:18:15|1.14214
23:18:17|1.14214
23:18:19|1.14214
23:18:19|1.14214
23:18:20|1.14214
23:18:21|1.14214
23:18:23|1.14214
23:18:25|1.14214
23:18:25|1.14214
23:18:27|1.14327
23:18:28|1.14327
23:18:29|1.14415
23:18:30|1.14415
23:18:31|1.14415
23:18:32|1.14415
23:18:33|1.14415
23:18:34|1.14415
23:18:36|1.14415
23:18:37|1.14415
23:18:37|1.14415
23:18:39|1.14415
23:18:40|1.14415
23:18:40|1.14304
23:18:42|1.14443
23:18:43|1.14443
23:18:44|1.14443
23:18:45|1.14443
23:18:46|1.14443
23:18:47|1.14443
23:18:48|1.14443
23:18:49|1.14443
23:18:50|1.14443
23:18:51|1.14443
23:18:51|1.14433
23:18:52|1.14385
23:18:54|1.14385
23:18:54|1.14385
23:18:55|1.14385
23:18:57|1.14433
23:18:57|1.14433
23:18:59|1.14433
23:19:00|1.14433
23:19:01|1.14433
23:19:02|1.14433
23:19:03|1.14385
23:19:04|1.14385
23:19:05|1.14385
23:19:06|1.14385
23:19:07|1.14385
23:19:08|1.14385
23:19:09|1.14385
23:19:10|1.14385
23:19:11|1.14385
23:19:12|1.14385
23:19:12|1.14385
23:19:13|1.14385
23:19:14|1.14385
23:19:17|1.14385
23:19:18|1.14338
23:19:20|1.14338
23:19:21|1.14338
23:19:22|1.14338
23:19:24|1.14338
23:19:25|1.14338
23:19:26|1.14338
23:19:27|1.14338
23:19:29|1.14338
23:19:30|1.14338
23:19:32|1.14338
23:19:32|1.14338
23:19:33|1.14338
23:19:34|1.14338
23:19:35|1.14338
23:19:36|1.14338
23:19:37|1.14338
23:19:38|1.14338
23:19:40|1.14338
23:19:41|1.14338
23:19:42|1.14338
23:19:43|1.14338
23:19:44|1.14338
23:19:45|1.14338
23:19:46|1.14338
23:19:47|1.14338
23:19:48|1.14338
23:19:49|1.14338
23:19:50|1.14338
23:19:51|1.14338
23:19:52|1.14338
23:19:53|1.14338
23:19:54|1.14338
23:19:55|1.14338
23:19:56|1.14338
23:19:57|1.14338
23:19:58|1.14338
23:19:59|1.14338
23:20:00|1.14338
23:20:01|1.14335
23:20:03|1.14335
23:20:03|1.14335
23:20:04|1.14335
23:20:05|1.14335
23:20:07|1.14335
23:20:08|1.14407
23:20:09|1.14407
23:20:09|1.14407
23:20:11|1.14407
23:20:12|1.14407
23:20:12|1.14407
23:20:14|1.14407
23:20:16|1.14407
23:20:17|1.14407
23:20:18|1.14407
23:20:20|1.14407
23:20:20|1.14407
23:20:21|1.14407
23:20:22|1.14407
23:20:24|1.14407
23:20:25|1.14407
23:20:26|1.14407
23:20:28|1.14407
23:20:29|1.14407
23:20:30|1.14407
23:20:32|1.14407
23:20:33|1.14305
23:20:35|1.14372
23:20:36|1.14305
23:20:37|1.14305
23:20:37|1.14305
23:20:39|1.14305
23:20:39|1.14305
23:20:41|1.14305
23:20:42|1.14305
23:20:43|1.14305
23:20:44|1.14214
23:20:45|1.14214
23:20:45|1.14282
23:20:47|1.14282
23:20:47|1.14282
23:20:49|1.14282
23:20:50|1.14282
23:20:51|1.14282
23:20:51|1.14282
23:20:53|1.14282
23:20:53|1.14282
23:20:55|1.14282
23:20:55|1.14282
23:20:56|1.14282
23:20:58|1.14282
23:20:58|1.14282
23:20:59|1.14282
23:21:00|1.14282
23:21:02|1.14282
23:21:03|1.14282
23:21:04|1.14282
23:21:05|1.14282
23:21:06|1.14282
23:21:07|1.14282
23:21:08|1.14282
23:21:10|1.14282
23:21:11|1.14282
23:21:12|1.14282
23:21:13|1.14123
23:21:14|1.14123
23:21:15|1.14123
23:21:17|1.14123
23:21:18|1.14123
23:21:20|1.14106
23:21:20|1.14106
23:21:22|1.14097
23:21:22|1.14097
23:21:24|1.14097
23:21:25|1.14097
23:21:26|1.14091
23:21:27|1.14092
23:21:29|1.14092
23:21:29|1.14106
23:21:30|1.14052
23:21:31|1.14052
23:21:32|1.14052
23:21:33|1.14052
23:21:34|1.14052
23:21:35|1.14052
23:21:36|1.14052
23:21:38|1.14052
23:21:38|1.14052
23:21:39|1.14052
23:21:40|1.14052
23:21:42|1.14175
23:21:42|1.14175
23:21:43|1.14175
23:21:45|1.14175
23:21:46|1.14175
23:21:46|1.14175
23:21:47|1.14175
23:21:48|1.14175
23:21:49|1.141
23:21:50|1.141
23:21:51|1.141
23:21:52|1.141
23:21:53|1.141
23:21:54|1.141
23:21:55|1.141
23:21:56|1.141
23:21:57|1.141
23:21:58|1.141
23:21:59|1.141
23:22:00|1.141
23:22:01|1.141
23:22:02|1.141
23:22:03|1.141
23:22:04|1.141
23:22:05|1.141
23:22:06|1.141
23:22:07|1.141
23:22:08|1.141
23:22:09|1.14123
23:22:10|1.14123
23:22:11|1.14123
23:22:12|1.14123
23:22:13|1.14123
23:22:15|1.14123
23:22:15|1.14123
23:22:16|1.14123
23:22:18|1.14123
23:22:19|1.14123
23:22:20|1.14123
23:22:21|1.14123
23:22:22|1.14
23:22:24|1.14
23:22:26|1.13992
23:22:26|1.13992
23:22:28|1.13992
23:22:30|1.13992
23:22:31|1.141
23:22:32|1.13992
23:22:33|1.13992
23:22:34|1.13992
23:22:35|1.13992
23:22:36|1.13992
23:22:37|1.13966
23:22:38|1.13992
23:22:39|1.13992
23:22:40|1.13992
23:22:41|1.13992
23:22:43|1.13992
23:22:44|1.13992
23:22:45|1.13992
23:22:47|1.1397
23:22:47|1.1397
23:22:48|1.1397
23:22:49|1.1397
23:22:50|1.1397
23:22:51|1.1397
23:22:52|1.1397
23:22:53|1.13982
23:22:54|1.13982
23:22:55|1.13982
23:22:56|1.13982
23:22:58|1.13982
23:22:58|1.13982
23:22:59|1.13982
23:23:00|1.13982
23:23:01|1.13982
23:23:03|1.13982
23:23:04|1.13982
23:23:04|1.13982
23:23:05|1.13982
23:23:07|1.13982
23:23:08|1.13982
23:23:08|1.13982
23:23:09|1.13982
23:23:11|1.14005
23:23:12|1.14005
23:23:12|1.14005
23:23:13|1.14005
23:23:15|1.14005
23:23:16|1.14005
23:23:17|1.14005
23:23:18|1.14005
23:23:19|1.14005
23:23:21|1.14005
23:23:22|1.14005
23:23:23|1.14005
23:23:24|1.14057
23:23:25|1.14005
23:23:26|1.14005
23:23:27|1.14005
23:23:28|1.14005
23:23:29|1.14005
23:23:31|1.14005
23:23:32|1.14005
23:23:32|1.14005
23:23:34|1.14005
23:23:35|1.14005
23:23:35|1.14005
23:23:36|1.14005
23:23:38|1.14005
23:23:38|1.14122
23:23:39|1.14122
23:23:40|1.14122
23:23:42|1.14
23:23:43|1.14159
23:23:44|1.14159
23:23:44|1.14159
23:23:46|1.14159
23:23:47|1.14159
23:23:48|1.14159
23:23:48|1.14159
23:23:50|1.1416
23:23:51|1.1416
23:23:52|1.1416
23:23:52|1.14158
23:23:54|1.14158
23:23:54|1.14158
23:23:55|1.14012
23:23:56|1.14012
23:23:57|1.14012
23:23:58|1.14012
23:23:59|1.14012
23:24:00|1.14012
23:24:02|1.14012
23:24:02|1.14012
23:24:04|1.14012
23:24:06|1.14012
23:24:06|1.14162
23:24:07|1.14162
23:24:08|1.14162
23:24:09|1.14162
23:24:11|1.14162
23:24:11|1.14162
23:24:13|1.14162
23:24:14|1.14162
23:24:14|1.14162
23:24:16|1.14162
23:24:17|1.14162
23:24:18|1.14162
23:24:19|1.14162
23:24:21|1.14148
23:24:22|1.14148
23:24:24|1.14148
23:24:26|1.14148
23:24:26|1.14148
23:24:27|1.14148
23:24:28|1.14148
23:24:30|1.14148
23:24:30|1.14148
23:24:31|1.14148
23:24:33|1.14148
23:24:33|1.14148
23:24:34|1.14148
23:24:35|1.14148
23:24:36|1.14018
23:24:37|1.14018
23:24:39|1.14018
23:24:39|1.14018
23:24:40|1.14018
23:24:41|1.14018
23:24:42|1.14018
23:24:43|1.14018
23:24:44|1.14018
23:24:45|1.14018
23:24:46|1.14018
23:24:48|1.14
23:24:48|1.14
23:24:49|1.14
23:24:50|1.14
23:24:51|1.14
23:24:52|1.14
23:24:53|1.14
23:24:54|1.14
23:24:55|1.14
23:24:56|1.14
23:24:57|1.14
23:24:58|1.14
23:24:59|1.14
23:25:00|1.14
23:25:01|1.14
23:25:03|1.14
23:25:04|1.14109
23:25:05|1.14109
23:25:06|1.14109
23:25:07|1.14109
23:25:08|1.14109
23:25:09|1.14109
23:25:10|1.14109
23:25:11|1.14109
23:25:12|1.14105
23:25:13|1.14105
23:25:14|1.14105
23:25:15|1.14105
23:25:16|1.14105
23:25:17|1.14105
23:25:18|1.1433
23:25:19|1.1433
23:25:21|1.14255
23:25:21|1.14255
23:25:22|1.14254
23:25:25|1.14254
23:25:26|1.14254
23:25:27|1.14283
23:25:28|1.14283
23:25:29|1.14273
23:25:30|1.14273
23:25:31|1.14273
23:25:32|1.14273
23:25:33|1.14273
23:25:34|1.14273
23:25:35|1.14273
23:25:37|1.14273
23:25:38|1.14116
23:25:38|1.14116
23:25:40|1.14116
23:25:41|1.14116
23:25:43|1.14129
23:25:43|1.14129
23:25:45|1.14129
23:25:45|1.14129
23:25:47|1.14129
23:25:48|1.14129
23:25:49|1.14129
23:25:49|1.14129
23:25:51|1.14129
23:25:51|1.14129
23:25:52|1.14129
23:25:54|1.14129
23:25:55|1.14129
23:25:57|1.14129
23:25:57|1.14129
23:25:58|1.14129
23:25:59|1.14129
23:26:01|1.14129
23:26:02|1.14129
23:26:03|1.14129
23:26:04|1.1414
23:26:05|1.1414
23:26:06|1.1414
23:26:08|1.1414
23:26:09|1.1414
23:26:10|1.1414
23:26:10|1.14129
23:26:12|1.14129
23:26:14|1.14129
23:26:14|1.14129
23:26:16|1.14129
23:26:17|1.14129
23:26:17|1.14129
23:26:18|1.14129
23:26:19|1.14129
23:26:21|1.14129
23:26:22|1.14129
23:26:24|1.14129
23:26:25|1.14129
23:26:26|1.14129
23:26:27|1.14129
23:26:27|1.14129
23:26:29|1.14129
23:26:30|1.14129
23:26:31|1.14129
23:26:33|1.14129
23:26:33|1.14129
23:26:35|1.14129
23:26:36|1.14129
23:26:37|1.14129
23:26:38|1.14116
23:26:38|1.14116
23:26:39|1.14116
23:26:40|1.14116
23:26:41|1.14116
23:26:43|1.14116
23:26:43|1.14116
23:26:44|1.14116
23:26:45|1.14116
23:26:46|1.14116
23:26:47|1.14116
23:26:49|1.14116
23:26:50|1.14116
23:26:50|1.14116
23:26:52|1.14116
23:26:52|1.14116
23:26:53|1.14116
23:26:55|1.14116
23:26:56|1.14116
23:26:57|1.14116
23:26:57|1.14116
23:26:59|1.14116
23:26:59|1.14116
23:27:00|1.14116
23:27:03|1.14116
23:27:03|1.14116
23:27:04|1.14116
23:27:06|1.14116
23:27:07|1.14116
23:27:07|1.14116
23:27:09|1.14116
23:27:10|1.14116
23:27:10|1.14116
23:27:12|1.14116
23:27:12|1.14112
23:27:14|1.14112
23:27:15|1.14112
23:27:15|1.14112
23:27:17|1.14112
23:27:18|1.14112
23:27:18|1.14112
23:27:19|1.14112
23:27:21|1.14112
23:27:21|1.14073
23:27:24|1.14073
23:27:25|1.14073
23:27:26|1.14073
23:27:28|1.14073
23:27:29|1.14
23:27:30|1.14
23:27:31|1.14
23:27:32|1.14
23:27:33|1.14
23:27:34|1.14
23:27:35|1.14
23:27:36|1.14
23:27:37|1.14
23:27:38|1.14058
23:27:39|1.14058
23:27:40|1.14058
23:27:41|1.14058
23:27:42|1.14058
23:27:43|1.14058
23:27:44|1.14058
23:27:45|1.14058
23:27:46|1.14058
23:27:47|1.14058
23:27:48|1.14058
23:27:49|1.14001
23:27:50|1.14001
23:27:51|1.14001
23:27:52|1.14001
23:27:53|1.14001
23:27:54|1.14001
23:27:55|1.14001
23:27:56|1.14001
23:27:57|1.14001
23:27:58|1.14001
23:27:59|1.14001
23:28:01|1.14001
23:28:01|1.14001
23:28:02|1.14058
23:28:03|1.14058
23:28:04|1.14058
23:28:05|1.14
23:28:06|1.14
23:28:07|1.14
23:28:08|1.14
23:28:09|1.14
23:28:10|1.14
23:28:11|1.14
23:28:12|1.14
23:28:13|1.14
23:28:14|1.14
23:28:16|1.14
23:28:16|1.14
23:28:17|1.14
23:28:18|1.14
23:28:19|1.14058
23:28:20|1.14058
23:28:21|1.14058
23:28:22|1.14058
23:28:24|1.14058
23:28:26|1.14058
23:28:26|1.14058
23:28:28|1.14058
23:28:29|1.14058
23:28:30|1.14058
23:28:32|1.14
23:28:32|1.14
23:28:34|1.14
23:28:34|1.14054
23:28:35|1.14054
23:28:37|1.14053
23:28:38|1.14053
23:28:38|1.14053
23:28:39|1.14
23:28:40|1.14
23:28:41|1.14
23:28:42|1.14
23:28:43|1.14
23:28:44|1.14
23:28:45|1.14
23:28:46|1.14
23:28:47|1.14
23:28:48|1.14
23:28:49|1.14
23:28:50|1.14
23:28:51|1.14
23:28:52|1.14
23:28:53|1.14053
23:28:54|1.14002
23:28:55|1.14002
23:28:56|1.14002
23:28:57|1.14001
23:28:58|1.14001
23:29:00|1.14001
23:29:01|1.14001
23:29:02|1.14001
23:29:03|1.14
23:29:04|1.14
23:29:05|1.14
23:29:06|1.14
23:29:07|1.14
23:29:08|1.14
23:29:09|1.14
23:29:10|1.14
23:29:11|1.14
23:29:13|1.14
23:29:14|1.14
23:29:15|1.14
23:29:16|1.14
23:29:17|1.14
23:29:18|1.14
23:29:18|1.14
23:29:20|1.14
23:29:21|1.14005
23:29:21|1.14005
23:29:23|1.14005
23:29:24|1.14005
23:29:26|1.14005
23:29:26|1.14021
23:29:28|1.14021
23:29:29|1.14021
23:29:30|1.14129
23:29:31|1.14129
23:29:32|1.14043
23:29:33|1.14043
23:29:35|1.14043
23:29:36|1.14043
23:29:37|1.14043
23:29:38|1.14043
23:29:39|1.14043
23:29:41|1.14043
23:29:42|1.14043
23:29:42|1.14043
23:29:43|1.14043
23:29:45|1.14043
23:29:45|1.14043
23:29:47|1.14043
23:29:47|1.14043
23:29:49|1.14043
23:29:49|1.14043
23:29:51|1.14043
23:29:51|1.14043
23:29:53|1.14043
23:29:54|1.14043
23:29:55|1.14043
23:29:56|1.14043
23:29:57|1.14043
23:29:58|1.14043
23:29:59|1.14043
23:30:00|1.14043
23:30:01|1.14043
23:30:02|1.14043
23:30:03|1.14043
23:30:04|1.14043
23:30:05|1.14043
23:30:07|1.14043
23:30:07|1.14043
23:30:09|1.14043
23:30:10|1.14043
23:30:10|1.14043
23:30:12|1.14043
23:30:12|1.14043
23:30:14|1.14043
23:30:15|1.14043
23:30:15|1.14043
23:30:16|1.14218
23:30:17|1.14218
23:30:18|1.14218
23:30:20|1.14218
23:30:20|1.14218
23:30:22|1.14218
23:30:22|1.14279
23:30:24|1.14279
23:30:26|1.14279
23:30:27|1.14279
23:30:29|1.14279
23:30:29|1.14279
23:30:30|1.14279
23:30:32|1.14279
23:30:32|1.14279
23:30:33|1.14218
23:30:34|1.14218
23:30:36|1.14218
23:30:36|1.14277
23:30:37|1.14277
23:30:38|1.14277
23:30:39|1.14277
23:30:41|1.14277
23:30:41|1.14277
23:30:42|1.14277
23:30:43|1.14277
23:30:45|1.14277
23:30:46|1.14277
23:30:47|1.14277
23:30:48|1.14277
23:30:49|1.14277
23:30:50|1.14277
23:30:51|1.14277
23:30:52|1.14277
23:30:53|1.14277
23:30:54|1.14277
23:30:55|1.14277
23:30:56|1.14277
23:30:57|1.14277
23:30:58|1.14277
23:30:59|1.14286
23:31:00|1.14286
23:31:01|1.14286
23:31:02|1.14286
23:31:03|1.14286
23:31:04|1.14286
23:31:05|1.14286
23:31:06|1.14286
23:31:07|1.14286
23:31:08|1.14286
23:31:09|1.14286
23:31:10|1.14286
23:31:11|1.14286
23:31:12|1.14286
23:31:14|1.14286
23:31:15|1.14218
23:31:16|1.14218
23:31:17|1.14218
23:31:17|1.14218
23:31:18|1.14218
23:31:20|1.14218
23:31:21|1.14218
23:31:22|1.14218
23:31:23|1.14218
23:31:24|1.14218
23:31:25|1.14218
23:31:27|1.14218
23:31:28|1.14218
23:31:28|1.14218
23:31:30|1.142
23:31:31|1.142
23:31:32|1.142
23:31:33|1.142
23:31:34|1.142
23:31:35|1.142
23:31:35|1.142
23:31:38|1.142
23:31:38|1.142
23:31:40|1.142
23:31:41|1.142
23:31:42|1.142
23:31:43|1.142
23:31:44|1.142
23:31:45|1.142
23:31:47|1.142
23:31:49|1.142
23:31:50|1.142
23:31:50|1.142
23:31:51|1.142
23:31:52|1.142
23:31:53|1.142
23:31:54|1.142
23:31:57|1.142
23:31:57|1.142
23:31:58|1.142
23:32:00|1.142
23:32:01|1.14276
23:32:02|1.14276
23:32:03|1.14276
23:32:04|1.14276
23:32:05|1.14276
23:32:06|1.14276
23:32:07|1.14276
23:32:09|1.14276
23:32:10|1.142
23:32:12|1.142
23:32:13|1.142
23:32:14|1.14264
23:32:14|1.14264
23:32:15|1.14264
23:32:17|1.14264
23:32:18|1.14264
23:32:18|1.14264
23:32:19|1.142
23:32:20|1.142
23:32:21|1.142
23:32:22|1.142
23:32:23|1.142
23:32:24|1.142
23:32:26|1.142
23:32:26|1.14249
23:32:28|1.14249
23:32:29|1.142
23:32:31|1.142
23:32:31|1.142
23:32:32|1.142
23:32:34|1.142
23:32:34|1.14153
23:32:36|1.14153
23:32:36|1.14153
23:32:37|1.14153
23:32:38|1.14219
23:32:40|1.14219
23:32:41|1.14219
23:32:42|1.14219
23:32:43|1.14219
23:32:43|1.14219
23:32:45|1.14219
23:32:46|1.14219
23:32:46|1.14219
23:32:48|1.14219
23:32:48|1.14219
23:32:50|1.14219
23:32:50|1.14199
23:32:51|1.14199
23:32:53|1.14199
23:32:54|1.14199
23:32:54|1.14199
23:32:55|1.14199
23:32:56|1.14199
23:32:57|1.14199
23:32:58|1.14199
23:32:59|1.14199
23:33:01|1.14199
23:33:02|1.14199
23:33:03|1.14199
23:33:03|1.14198
23:33:05|1.14198
23:33:07|1.14198
23:33:08|1.14286
23:33:09|1.14286
23:33:10|1.14286
23:33:12|1.14286
23:33:12|1.14286
23:33:14|1.14286
23:33:15|1.14286
23:33:16|1.14274
23:33:17|1.14274
23:33:18|1.14274
23:33:19|1.14274
23:33:20|1.14274
23:33:21|1.14274
23:33:22|1.14274
23:33:23|1.14274
23:33:25|1.14274
23:33:26|1.14274
23:33:27|1.14105
23:33:29|1.14273
23:33:30|1.14273
23:33:31|1.14273
23:33:32|1.14273
23:33:34|1.14273
23:33:34|1.14273
23:33:35|1.14273
23:33:36|1.14273
23:33:37|1.14273
23:33:38|1.14273
23:33:39|1.14273
23:33:40|1.14245
23:33:41|1.14245
23:33:42|1.14245
23:33:43|1.14245
23:33:44|1.14245
23:33:45|1.14108
23:33:46|1.14108
23:33:47|1.14108
23:33:48|1.14108
23:33:49|1.14108
23:33:51|1.14108
23:33:52|1.14108
23:33:53|1.14242
23:33:54|1.14242
23:33:54|1.14242
23:33:56|1.14242
23:33:56|1.14108
23:33:58|1.14108
23:33:59|1.14108
23:33:59|1.14108
23:34:01|1.14108
23:34:03|1.14108
23:34:03|1.14107
23:34:05|1.14107
23:34:06|1.14108
23:34:07|1.14108
23:34:07|1.14108
23:34:08|1.14108
23:34:09|1.14108
23:34:11|1.14053
23:34:11|1.14053
23:34:13|1.14053
23:34:13|1.14053
23:34:15|1.14053
23:34:16|1.14053
23:34:16|1.14053
23:34:18|1.14053
23:34:19|1.14086
23:34:20|1.14
23:34:21|1.14041
23:34:23|1.1397
23:34:23|1.13966
23:34:24|1.13966
23:34:25|1.13966
23:34:26|1.13966
23:34:27|1.13966
23:34:28|1.13966
23:34:30|1.13966
23:34:31|1.14009
23:34:32|1.14009
23:34:33|1.14009
23:34:35|1.14009
23:34:35|1.14009
23:34:38|1.14009
23:34:38|1.14009
23:34:40|1.14009
23:34:41|1.14044
23:34:42|1.14044
23:34:43|1.14044
23:34:44|1.14044
23:34:45|1.14044
23:34:46|1.14044
23:34:47|1.14044
23:34:48|1.14034
23:34:50|1.14034
23:34:51|1.14034
23:34:51|1.14043
23:34:53|1.14043
23:34:54|1.13709
23:34:55|1.13695
23:34:55|1.13614
23:34:56|1.13601
23:34:57|1.13601
23:34:58|1.13603
23:34:59|1.13601
23:35:01|1.13603
23:35:01|1.13603
23:35:03|1.13603
23:35:03|1.13603
23:35:05|1.13603
23:35:05|1.13603
23:35:06|1.13489
23:35:08|1.13489
23:35:08|1.13478
23:35:10|1.13478
23:35:11|1.13478
23:35:12|1.13478
23:35:12|1.13478
23:35:14|1.13478
23:35:16|1.13478
23:35:16|1.13478
23:35:18|1.13338
23:35:18|1.13399
23:35:19|1.13397
23:35:20|1.13397
23:35:22|1.13338
23:35:22|1.13394
23:35:23|1.13394
23:35:25|1.13347
23:35:26|1.13347
23:35:26|1.13347
23:35:27|1.13347
23:35:29|1.13347
23:35:30|1.13602
23:35:32|1.1367
23:35:33|1.13458
23:35:35|1.13458
23:35:37|1.13458
23:35:37|1.13458
23:35:38|1.13458
23:35:40|1.13458
23:35:41|1.13458
23:35:42|1.13458
23:35:43|1.13458
23:35:43|1.136
23:35:44|1.136
23:35:45|1.136
23:35:46|1.136
23:35:48|1.13597
23:35:48|1.13406
23:35:50|1.13406
23:35:51|1.13373
23:35:52|1.13373
23:35:53|1.13373
23:35:54|1.13373
23:35:55|1.13527
23:35:57|1.13458
23:35:58|1.13339
23:35:59|1.13339
23:36:00|1.13339
23:36:00|1.13339
23:36:02|1.13339
23:36:02|1.13339
23:36:03|1.13339
23:36:04|1.13561
23:36:06|1.13561
23:36:06|1.13561
23:36:08|1.13575
23:36:08|1.13575
23:36:09|1.13575
23:36:11|1.13575
23:36:11|1.13575
23:36:12|1.13575
23:36:13|1.13575
23:36:14|1.13575
23:36:15|1.13575
23:36:16|1.13575
23:36:18|1.13575
23:36:18|1.13591
23:36:19|1.13591
23:36:20|1.13591
23:36:21|1.13591
23:36:22|1.13584
23:36:23|1.13584
23:36:24|1.13584
23:36:25|1.13584
23:36:26|1.13584
23:36:27|1.13584
23:36:28|1.13584
23:36:29|1.13584
23:36:31|1.13576
23:36:32|1.13571
23:36:34|1.13539
23:36:35|1.13539
23:36:36|1.13539
23:36:36|1.13539
23:36:38|1.13539
23:36:39|1.13539
23:36:41|1.13539
23:36:42|1.13539
23:36:43|1.13539
23:36:43|1.13539
23:36:45|1.1355
23:36:45|1.1355
23:36:47|1.13371
23:36:47|1.13371
23:36:48|1.13549
23:36:50|1.13549
23:36:51|1.13549
23:36:52|1.13549
23:36:52|1.13549
23:36:54|1.13549
23:36:54|1.13549
23:36:56|1.13581
23:36:57|1.13581
23:36:58|1.13581
23:36:58|1.13581
23:36:59|1.13581
23:37:00|1.13581
23:37:03|1.13581
23:37:04|1.13581
23:37:05|1.13646
23:37:06|1.13531
23:37:07|1.13531
23:37:08|1.13691
23:37:09|1.13691
23:37:11|1.13691
23:37:12|1.13691
23:37:12|1.13691
23:37:14|1.13691
23:37:15|1.13691
23:37:15|1.13691
23:37:16|1.13691
23:37:18|1.13691
23:37:19|1.13691
23:37:20|1.13691
23:37:21|1.13689
23:37:23|1.13689
23:37:23|1.13689
23:37:24|1.13689
23:37:25|1.13689
23:37:27|1.13689
23:37:27|1.13689
23:37:29|1.13689
23:37:30|1.13689
23:37:31|1.13689
23:37:33|1.13689
23:37:34|1.13686
23:37:36|1.13686
23:37:36|1.13686
23:37:37|1.13686
23:37:38|1.13686
23:37:40|1.13686
23:37:40|1.13686
23:37:41|1.13684
23:37:42|1.13684
23:37:43|1.13684
23:37:45|1.13684
23:37:45|1.1368
23:37:47|1.13507
23:37:47|1.13507
23:37:48|1.13507
23:37:49|1.13507
23:37:51|1.13507
23:37:51|1.13507
23:37:52|1.13507
23:37:53|1.13507
23:37:54|1.13507
23:37:55|1.13507
23:37:56|1.1352
23:37:58|1.13487
23:37:59|1.13487
23:37:59|1.13487
23:38:00|1.135
23:38:01|1.135
23:38:03|1.135
23:38:05|1.135
23:38:06|1.135
23:38:07|1.135
23:38:08|1.135
23:38:09|1.135
23:38:10|1.13673
23:38:11|1.13673
23:38:13|1.13673
23:38:14|1.13673
23:38:15|1.13673
23:38:16|1.13673
23:38:17|1.13673
23:38:19|1.135
23:38:19|1.135
23:38:20|1.13668
23:38:21|1.13668
23:38:23|1.13662
23:38:24|1.13662
23:38:25|1.13668
23:38:26|1.13668
23:38:27|1.13668
23:38:28|1.13668
23:38:29|1.13668
23:38:30|1.13668
23:38:31|1.13673
23:38:32|1.13673
23:38:34|1.13673
23:38:34|1.13673
23:38:35|1.13673
23:38:37|1.13673
23:38:38|1.13673
23:38:39|1.13673
23:38:40|1.13673
23:38:42|1.13673
23:38:44|1.13673
23:38:44|1.13673
23:38:46|1.13674
23:38:46|1.13674
23:38:47|1.13674
23:38:48|1.13501
23:38:49|1.13501
23:38:50|1.13501
23:38:51|1.13501
23:38:53|1.13674
23:38:53|1.13674
23:38:55|1.13524
23:38:56|1.13645
23:38:56|1.13645
23:38:57|1.1366
23:38:58|1.1366
23:38:59|1.1366
23:39:00|1.1366
23:39:01|1.1366
23:39:03|1.1366
23:39:03|1.1366
23:39:04|1.1366
23:39:06|1.1366
23:39:06|1.1366
23:39:08|1.1366
23:39:09|1.1366
23:39:10|1.1366
23:39:10|1.13664
23:39:12|1.13664
23:39:13|1.13664
23:39:14|1.1366
23:39:15|1.1366
23:39:16|1.1366
23:39:17|1.1366
23:39:17|1.1366
23:39:20|1.13655
23:39:20|1.13655
23:39:21|1.13659
23:39:22|1.13659
23:39:24|1.13664
23:39:26|1.13664
23:39:26|1.13644
23:39:28|1.13644
23:39:29|1.13644
23:39:30|1.13644
23:39:31|1.13644
23:39:32|1.13644
23:39:32|1.13644
23:39:33|1.13644
23:39:36|1.13615
23:39:36|1.13615
23:39:38|1.13615
23:39:39|1.13615
23:39:40|1.13615
23:39:41|1.13615
23:39:42|1.13644
23:39:43|1.13644
23:39:44|1.13644
23:39:45|1.13644
23:39:47|1.13644
23:39:48|1.1365
23:39:49|1.1365
23:39:50|1.1365
23:39:50|1.1365
23:39:52|1.1365
23:39:53|1.1365
23:39:54|1.1365
23:39:55|1.1365
23:39:56|1.1365
23:39:57|1.1365
23:39:58|1.1365
23:39:59|1.1365
23:40:00|1.1365
23:40:01|1.1365
23:40:02|1.1365
23:40:03|1.1365
23:40:04|1.1365
23:40:05|1.1365
23:40:06|1.1365
23:40:07|1.1365
23:40:09|1.1365
23:40:11|1.1365
23:40:11|1.1365
23:40:12|1.1365
23:40:13|1.1365
23:40:14|1.1365
23:40:15|1.13501
23:40:17|1.13644
23:40:17|1.13644
23:40:19|1.13644
23:40:19|1.13644
23:40:21|1.13644
23:40:21|1.13644
23:40:22|1.13644
23:40:23|1.1365
23:40:25|1.1365
23:40:25|1.1365
23:40:26|1.1365
23:40:27|1.1365
23:40:29|1.1365
23:40:30|1.1365
23:40:31|1.1365
23:40:32|1.1365
23:40:34|1.1365
23:40:36|1.1365
23:40:36|1.1365
23:40:37|1.1365
23:40:38|1.1365
23:40:40|1.1365
23:40:40|1.1365
23:40:42|1.1365
23:40:42|1.1365
23:40:44|1.1365
23:40:45|1.1365
23:40:45|1.1365
23:40:48|1.1365
23:40:48|1.13644
23:40:50|1.13644
23:40:51|1.13644
23:40:52|1.13644
23:40:53|1.13644
23:40:54|1.13644
23:40:55|1.13644
23:40:56|1.13644
23:40:57|1.13644
23:40:58|1.13644
23:40:59|1.13644
23:41:00|1.13643
23:41:01|1.13643
23:41:02|1.13502
23:41:03|1.13502
23:41:04|1.13502
23:41:05|1.13502
23:41:06|1.13502
23:41:07|1.13502
23:41:08|1.13502
23:41:09|1.13502
23:41:10|1.13502
23:41:11|1.13502
23:41:12|1.13502
23:41:14|1.13641
23:41:14|1.13641
23:41:16|1.13641
23:41:17|1.13641
23:41:18|1.13641
23:41:19|1.13641
23:41:19|1.13641
23:41:21|1.13641
23:41:21|1.13641
23:41:23|1.13641
23:41:23|1.13641
23:41:25|1.13627
23:41:25|1.13627
23:41:27|1.13627
23:41:28|1.13627
23:41:30|1.13627
23:41:30|1.13627
23:41:32|1.13627
23:41:33|1.13627
23:41:33|1.13601
23:41:35|1.13601
23:41:37|1.13601
23:41:37|1.136
23:41:38|1.136
23:41:40|1.136
23:41:42|1.136
23:41:43|1.136
23:41:44|1.136
23:41:45|1.136
23:41:46|1.136
23:41:47|1.136
23:41:48|1.136
23:41:49|1.136
23:41:50|1.136
23:41:51|1.136
23:41:51|1.136
23:41:53|1.13641
23:41:53|1.13641
23:41:54|1.13641
23:41:56|1.13641
23:41:57|1.13641
23:41:58|1.13641
23:41:59|1.13641
23:42:00|1.13641
23:42:01|1.136
23:42:02|1.136
23:42:04|1.136
23:42:06|1.136
23:42:07|1.136
23:42:08|1.13477
23:42:09|1.13477
23:42:09|1.13599
23:42:11|1.13599
23:42:13|1.13599
23:42:14|1.13599
23:42:15|1.13599
23:42:16|1.13599
23:42:17|1.13599
23:42:19|1.13599
23:42:19|1.13599
23:42:21|1.13599
23:42:22|1.13599
23:42:23|1.13599
23:42:24|1.13599
23:42:24|1.13402
23:42:25|1.1338
23:42:26|1.1338
23:42:28|1.1338
23:42:29|1.1338
23:42:30|1.1338
23:42:31|1.1338
23:42:31|1.13548
23:42:33|1.13339
23:42:34|1.13339
23:42:34|1.13339
23:42:36|1.13339
23:42:36|1.13593
23:42:38|1.13766
23:42:39|1.13766
23:42:40|1.13766
23:42:41|1.13766
23:42:43|1.13766
23:42:43|1.13766
23:42:46|1.13766
23:42:46|1.13766
23:42:47|1.13766
23:42:49|1.13761
23:42:50|1.13761
23:42:51|1.13761
23:42:52|1.13761
23:42:53|1.13761
23:42:54|1.13761
23:42:55|1.13761
23:42:56|1.13761
23:42:57|1.13761
23:42:58|1.13761
23:42:59|1.13761
23:43:00|1.13761
23:43:01|1.13687
23:43:03|1.13687
23:43:05|1.13687
23:43:06|1.13687
23:43:07|1.13687
23:43:08|1.13687
23:43:09|1.13687
23:43:10|1.13687
23:43:11|1.13672
23:43:12|1.13672
23:43:14|1.13672
23:43:15|1.13672
23:43:17|1.13672
23:43:19|1.13672
23:43:19|1.13672
23:43:21|1.13672
23:43:22|1.13672
23:43:23|1.13672
23:43:24|1.13672
23:43:25|1.13672
23:43:27|1.13672
23:43:28|1.13672
23:43:29|1.13672
23:43:29|1.13672
23:43:31|1.13672
23:43:31|1.13672
23:43:33|1.13672
23:43:33|1.13672
23:43:34|1.13671
23:43:35|1.13671
23:43:37|1.13671
23:43:38|1.13671
23:43:39|1.13671
23:43:39|1.13671
23:43:42|1.13671
23:43:42|1.13671
23:43:43|1.13671
23:43:45|1.13671
23:43:46|1.13671
23:43:48|1.13671
23:43:48|1.13669
23:43:49|1.13669
23:43:51|1.13669
23:43:52|1.13669
23:43:54|1.13577
23:43:54|1.13577
23:43:56|1.13577
23:43:57|1.13577
23:43:57|1.13577
23:43:58|1.13577
23:43:59|1.13669
23:44:00|1.13669
23:44:02|1.13669
23:44:03|1.13669
23:44:03|1.13669
23:44:04|1.13669
23:44:05|1.13669
23:44:07|1.13669
23:44:09|1.13669
23:44:10|1.13669
23:44:11|1.13669
23:44:12|1.13668
23:44:13|1.13668
23:44:15|1.13668
23:44:17|1.13668
23:44:17|1.13668
23:44:19|1.13668
23:44:19|1.13668
23:44:21|1.13668
23:44:22|1.13668
23:44:23|1.13653
23:44:25|1.13653
23:44:25|1.13653
23:44:26|1.13653
23:44:27|1.13653
23:44:28|1.13653
23:44:29|1.1365
23:44:31|1.1365
23:44:31|1.1365
23:44:33|1.1365
23:44:34|1.1365
23:44:35|1.1365
23:44:35|1.1365
23:44:36|1.1365
23:44:38|1.1365
23:44:39|1.1365
23:44:40|1.1365
23:44:42|1.1365
23:44:42|1.1365
23:44:45|1.1365
23:44:46|1.1365
23:44:47|1.13752
23:44:48|1.13752
23:44:49|1.13752
23:44:50|1.13752
23:44:51|1.13752
23:44:53|1.13752
23:44:54|1.13752
23:44:55|1.13752
23:44:56|1.13752
23:44:57|1.13752
23:44:58|1.13752
23:44:59|1.13752
23:45:00|1.13752
23:45:01|1.13752
23:45:02|1.13752
23:45:03|1.13752
23:45:04|1.13752
23:45:05|1.13752
23:45:06|1.13752
23:45:07|1.13752
23:45:08|1.13752
23:45:09|1.13752
23:45:11|1.13753
23:45:11|1.13753
23:45:12|1.13753
23:45:15|1.13753
23:45:15|1.13753
23:45:16|1.13753
23:45:17|1.13753
23:45:18|1.13753
23:45:19|1.13753
23:45:20|1.13753
23:45:21|1.13753
23:45:22|1.13753
23:45:24|1.13753
23:45:25|1.13753
23:45:26|1.13753
23:45:27|1.13753
23:45:28|1.13753
23:45:29|1.13753
23:45:30|1.13753
23:45:31|1.13753
23:45:32|1.13753
23:45:33|1.13753
23:45:34|1.13823
23:45:35|1.13823
23:45:36|1.139
23:45:37|1.139
23:45:38|1.139
23:45:39|1.13871
23:45:40|1.139
23:45:41|1.139
23:45:42|1.139
23:45:43|1.139
23:45:44|1.139
23:45:45|1.139
23:45:46|1.139
23:45:47|1.139
23:45:49|1.139
23:45:50|1.139
23:45:52|1.139
23:45:53|1.139
23:45:53|1.139
23:45:55|1.139
23:45:55|1.13753
23:45:57|1.139
23:45:58|1.139
23:45:58|1.139
23:46:00|1.139
23:46:00|1.139
23:46:03|1.139
23:46:03|1.139
23:46:05|1.139
23:46:07|1.139
23:46:08|1.13755
23:46:10|1.13896
23:46:11|1.13896
23:46:12|1.13896
23:46:12|1.13896
23:46:14|1.13896
23:46:16|1.13896
23:46:17|1.14189
23:46:17|1.14013
23:46:18|1.14083
23:46:19|1.14083
23:46:20|1.14083
23:46:21|1.14184
23:46:22|1.14184
23:46:23|1.14184
23:46:24|1.14184
23:46:25|1.14184
23:46:26|1.14184
23:46:28|1.14184
23:46:28|1.14184
23:46:29|1.14184
23:46:30|1.14184
23:46:31|1.14184
23:46:32|1.14184
23:46:33|1.1414
23:46:34|1.1414
23:46:35|1.1414
23:46:36|1.1414
23:46:37|1.1414
23:46:38|1.1414
23:46:39|1.1414
23:46:41|1.1414
23:46:43|1.1414
23:46:44|1.1414
23:46:44|1.1414
23:46:45|1.1414
23:46:48|1.1414
23:46:50|1.1414
23:46:50|1.1414
23:46:51|1.1414
23:46:52|1.1414
23:46:53|1.1414
23:46:54|1.1414
23:46:55|1.1414
23:46:56|1.1414
23:46:57|1.14105
23:46:58|1.14105
23:46:59|1.14105
23:47:00|1.14105
23:47:02|1.14105
23:47:03|1.14105
23:47:04|1.14105
23:47:05|1.14105
23:47:06|1.14105
23:47:07|1.14105
23:47:08|1.14105
23:47:09|1.14105
23:47:10|1.1414
23:47:11|1.1414
23:47:12|1.1414
23:47:14|1.1414
23:47:14|1.1414
23:47:16|1.1414
23:47:18|1.1414
23:47:18|1.1414
23:47:19|1.1414
23:47:20|1.1414
23:47:21|1.1414
23:47:23|1.1414
23:47:24|1.1414
23:47:25|1.1414
23:47:27|1.1414
23:47:28|1.1414
23:47:28|1.1414
23:47:31|1.1414
23:47:32|1.1414
23:47:33|1.1414
23:47:33|1.1414
23:47:34|1.1414
23:47:36|1.1414
23:47:37|1.1414
23:47:38|1.1414
23:47:39|1.1414
23:47:40|1.1414
23:47:40|1.1414
23:47:41|1.1414
23:47:43|1.1414
23:47:45|1.1414
23:47:46|1.14139
23:47:47|1.14139
23:47:48|1.14139
23:47:49|1.14139
23:47:50|1.14139
23:47:52|1.14215
23:47:53|1.14215
23:47:54|1.14215
23:47:55|1.14215
23:47:57|1.1423
23:47:57|1.14209
23:47:59|1.14209
23:47:59|1.14209
23:48:00|1.14209
23:48:01|1.14209
23:48:02|1.14209
23:48:05|1.14209
23:48:05|1.14209
23:48:06|1.14209
23:48:08|1.14183
23:48:09|1.14183
23:48:11|1.14188
23:48:13|1.14188
23:48:13|1.14188
23:48:14|1.14188
23:48:15|1.14188
23:48:16|1.14188
23:48:17|1.14188
23:48:18|1.14188
23:48:20|1.14188
23:48:20|1.1425
23:48:22|1.1425
23:48:23|1.1425
23:48:24|1.1425
23:48:25|1.1425
23:48:26|1.1425
23:48:27|1.1425
23:48:28|1.1425
23:48:29|1.1425
23:48:31|1.14246
23:48:31|1.14246
23:48:32|1.14246
23:48:33|1.14244
23:48:34|1.14244
23:48:37|1.14241
23:48:38|1.14241
23:48:39|1.14241
23:48:40|1.14241
23:48:41|1.14241
23:48:42|1.14241
23:48:43|1.14241
23:48:45|1.14241
23:48:46|1.14237
23:48:47|1.14183
23:48:48|1.14183
23:48:49|1.14183
23:48:51|1.14183
23:48:51|1.14183
23:48:52|1.14183
23:48:54|1.14183
23:48:55|1.14183
23:48:56|1.14141
23:48:57|1.14234
23:48:58|1.14234
23:48:59|1.14234
23:49:00|1.14234
23:49:01|1.14234
23:49:02|1.14234
23:49:03|1.14234
23:49:04|1.14234
23:49:05|1.14234
23:49:06|1.14234
23:49:08|1.14234
23:49:09|1.14234
23:49:10|1.14234
23:49:11|1.14234
23:49:12|1.14234
23:49:14|1.14234
23:49:15|1.14234
23:49:16|1.14234
23:49:16|1.14234
23:49:19|1.14234
23:49:20|1.14122
23:49:20|1.14122
23:49:22|1.14101
23:49:23|1.14101
23:49:24|1.14101
23:49:25|1.14101
23:49:26|1.14101
23:49:27|1.14101
23:49:28|1.14101
23:49:30|1.14101
23:49:31|1.14101
23:49:31|1.14101
23:49:33|1.14101
23:49:34|1.14036
23:49:34|1.14036
23:49:36|1.13891
23:49:36|1.13891
23:49:38|1.13891
23:49:38|1.13956
23:49:40|1.13956
23:49:40|1.13956
23:49:42|1.13956
23:49:42|1.13956
23:49:44|1.13956
23:49:45|1.13956
23:49:46|1.14051
23:49:48|1.14051
23:49:48|1.14051
23:49:49|1.14051
23:49:52|1.14051
23:49:52|1.14051
23:49:53|1.14051
23:49:54|1.14051
23:49:55|1.14051
23:49:56|1.14051
23:49:57|1.14051
23:49:58|1.14048
23:49:59|1.14048
23:50:00|1.14048
23:50:01|1.14048
23:50:02|1.14048
23:50:04|1.14048
23:50:04|1.14048
23:50:06|1.14048
23:50:07|1.14048
23:50:07|1.14048
23:50:09|1.14048
23:50:10|1.14048
23:50:11|1.14048
23:50:13|1.14048
23:50:13|1.14048
23:50:14|1.14048
23:50:15|1.14048
23:50:17|1.14048
23:50:18|1.14048
23:50:20|1.1388
23:50:21|1.13878
23:50:22|1.13878
23:50:23|1.13878
23:50:23|1.13787
23:50:24|1.13753
23:50:26|1.13753
23:50:27|1.13787
23:50:27|1.13787
23:50:29|1.13787
23:50:30|1.13787
23:50:30|1.13787
23:50:31|1.13787
23:50:33|1.13787
23:50:33|1.13879
23:50:35|1.13879
23:50:35|1.13879
23:50:37|1.13879
23:50:39|1.13879
23:50:40|1.13879
23:50:40|1.13879
23:50:41|1.13879
23:50:42|1.13879
23:50:44|1.13879
23:50:46|1.13879
23:50:47|1.13867
23:50:48|1.13867
23:50:49|1.13867
23:50:50|1.13867
23:50:51|1.13867
23:50:52|1.13867
23:50:53|1.13867
23:50:54|1.13867
23:50:55|1.13867
23:50:57|1.13867
23:50:57|1.13879
23:50:59|1.13787
23:51:00|1.1388
23:51:00|1.13867
23:51:01|1.13673
23:51:03|1.13673
23:51:04|1.13673
23:51:06|1.13673
23:51:07|1.13782
23:51:08|1.13782
23:51:09|1.13782
23:51:10|1.13782
23:51:12|1.13782
23:51:13|1.13782
23:51:13|1.13782
23:51:14|1.13782
23:51:16|1.13782
23:51:16|1.13782
23:51:17|1.137
23:51:18|1.137
23:51:19|1.137
23:51:21|1.13776
23:51:23|1.13776
23:51:24|1.13776
23:51:25|1.13787
23:51:25|1.13787
23:51:26|1.13787
23:51:27|1.13787
23:51:29|1.13787
23:51:30|1.13787
23:51:31|1.13787
23:51:32|1.13787
23:51:33|1.13784
23:51:34|1.13784
23:51:35|1.13784
23:51:36|1.13784
23:51:37|1.13784
23:51:38|1.13784
23:51:39|1.13784
23:51:40|1.13784
23:51:41|1.13707
23:51:42|1.13707
23:51:43|1.13707
23:51:44|1.13707
23:51:45|1.13786
23:51:47|1.13786
23:51:47|1.13786
23:51:49|1.13786
23:51:50|1.13647
23:51:51|1.13647
23:51:53|1.13647
23:51:54|1.13647
23:51:55|1.13647
23:51:56|1.13647
23:51:57|1.13782
23:51:57|1.13682
23:52:00|1.13682
23:52:00|1.13682
23:52:02|1.13682
23:52:04|1.13682
23:52:06|1.13682
23:52:06|1.13682
23:52:08|1.13682
23:52:08|1.13782
23:52:10|1.13782
23:52:10|1.13782
23:52:12|1.13782
23:52:13|1.13782
23:52:14|1.13782
23:52:15|1.13782
23:52:16|1.13779
23:52:17|1.13779
23:52:18|1.13779
23:52:19|1.13779
23:52:20|1.13779
23:52:21|1.13779
23:52:22|1.13779
23:52:24|1.13779
23:52:25|1.13779
23:52:26|1.13779
23:52:27|1.13779
23:52:28|1.13779
23:52:28|1.13779
23:52:30|1.13779
23:52:31|1.13779
23:52:32|1.13775
23:52:33|1.13775
23:52:34|1.13775
23:52:35|1.13775
23:52:36|1.13775
23:52:37|1.13775
23:52:38|1.13775
23:52:39|1.13775
23:52:40|1.13775
23:52:41|1.13775
23:52:42|1.13775
23:52:43|1.13775
23:52:44|1.13775
23:52:45|1.13917
23:52:46|1.13917
23:52:47|1.13917
23:52:49|1.13917
23:52:51|1.13917
23:52:53|1.13917
23:52:53|1.13917
23:52:54|1.13917
23:52:55|1.14004
23:52:56|1.14052
23:52:58|1.14052
23:52:59|1.14052
23:53:00|1.14052
23:53:01|1.14052
23:53:02|1.14052
23:53:03|1.14052
23:53:04|1.14052
23:53:05|1.14052
23:53:06|1.14052
23:53:07|1.14051
23:53:08|1.14051
23:53:09|1.14051
23:53:11|1.14051
23:53:11|1.14051
23:53:13|1.14051
23:53:13|1.14051
23:53:14|1.14051
23:53:15|1.14051
23:53:16|1.14051
23:53:17|1.14051
23:53:18|1.14076
23:53:19|1.14076
23:53:20|1.14037
23:53:22|1.14037
23:53:23|1.14037
23:53:24|1.14037
23:53:25|1.14037
23:53:26|1.14037
23:53:27|1.14037
23:53:28|1.14037
23:53:29|1.14037
23:53:31|1.14064
23:53:31|1.14051
23:53:32|1.14051
23:53:33|1.14051
23:53:35|1.14051
23:53:35|1.14051
23:53:36|1.14051
23:53:37|1.14051
23:53:38|1.14051
23:53:39|1.14051
23:53:40|1.14051
23:53:41|1.14051
23:53:42|1.14063
23:53:43|1.14063
23:53:44|1.14063
23:53:45|1.14063
23:53:46|1.14139
23:53:48|1.14139
23:53:49|1.14129
23:53:50|1.14129
23:53:51|1.14129
23:53:52|1.14129
23:53:53|1.14129
23:53:54|1.14163
23:53:55|1.14163
23:53:56|1.14163
23:53:57|1.14163
23:53:58|1.14163
23:53:59|1.14163
23:54:00|1.14163
23:54:01|1.14164
23:54:02|1.14164
23:54:03|1.14164
23:54:05|1.14196
23:54:05|1.14196
23:54:07|1.14196
23:54:07|1.14196
23:54:09|1.14196
23:54:11|1.14196
23:54:11|1.14196
23:54:12|1.14196
23:54:15|1.14196
23:54:16|1.14196
23:54:18|1.14196
23:54:18|1.14196
23:54:19|1.14196
23:54:21|1.14196
23:54:23|1.14196
23:54:23|1.14196
23:54:24|1.14196
23:54:25|1.14196
23:54:26|1.14196
23:54:27|1.14196
23:54:29|1.1423
23:54:30|1.1423
23:54:30|1.1423
23:54:31|1.1423
23:54:32|1.1423
23:54:33|1.1423
23:54:34|1.1423
23:54:35|1.1423
23:54:36|1.1423
23:54:37|1.1423
23:54:38|1.1423
23:54:39|1.1423
23:54:40|1.1423
23:54:41|1.1423
23:54:42|1.1423
23:54:43|1.1423
23:54:45|1.1423
23:54:45|1.1423
23:54:47|1.1423
23:54:47|1.1423
23:54:49|1.1423
23:54:50|1.1423
23:54:50|1.1423
23:54:52|1.14246
23:54:53|1.14246
23:54:54|1.14193
23:54:55|1.14193
23:54:56|1.14193
23:54:57|1.14193
23:54:58|1.14193
23:54:59|1.14193
23:55:00|1.14193
23:55:01|1.14193
23:55:02|1.14193
23:55:03|1.14193
23:55:05|1.14291
23:55:06|1.14291
23:55:07|1.14291
23:55:08|1.14291
23:55:09|1.14291
23:55:10|1.14291
23:55:11|1.14291
23:55:12|1.14291
23:55:13|1.14291
23:55:14|1.14411
23:55:16|1.14412
23:55:16|1.143
23:55:18|1.143
23:55:18|1.143
23:55:21|1.14246
23:55:21|1.14246
23:55:23|1.14246
23:55:24|1.14246
23:55:24|1.14246
23:55:25|1.14246
23:55:27|1.14246
23:55:27|1.14359
23:55:28|1.14359
23:55:29|1.14359
23:55:31|1.14359
23:55:33|1.14359
23:55:34|1.14359
23:55:34|1.14359
23:55:35|1.14359
23:55:36|1.14359
23:55:37|1.14359
23:55:38|1.14359
23:55:40|1.14355
23:55:40|1.14355
23:55:41|1.14355
23:55:43|1.14355
23:55:43|1.14355
23:55:46|1.14355
23:55:46|1.14355
23:55:47|1.14355
23:55:48|1.14355
23:55:50|1.14355
23:55:51|1.1435
23:55:53|1.14312
23:55:55|1.14312
23:55:55|1.14312
23:55:56|1.14312
23:55:57|1.14312
23:55:58|1.14312
23:56:00|1.14312
23:56:01|1.14312
23:56:03|1.14346
23:56:05|1.14346
23:56:05|1.14346
23:56:06|1.14346
23:56:08|1.14346
23:56:09|1.14346
23:56:10|1.14346
23:56:11|1.14346
23:56:12|1.14346
23:56:13|1.14346
23:56:15|1.14335
23:56:16|1.14335
23:56:17|1.14312
23:56:18|1.14312
23:56:19|1.14312
23:56:20|1.13914
23:56:21|1.1402
23:56:22|1.1402
23:56:23|1.1402
23:56:24|1.1402
23:56:25|1.1402
23:56:26|1.13933
23:56:27|1.13933
23:56:28|1.13933
23:56:29|1.13933
23:56:30|1.13933
23:56:31|1.13933
23:56:32|1.13933
23:56:33|1.13933
23:56:34|1.13933
23:56:35|1.13933
23:56:36|1.13933
23:56:37|1.13933
23:56:38|1.13937
23:56:39|1.13937
23:56:40|1.13937
23:56:41|1.13937
23:56:42|1.13937
23:56:43|1.13937
23:56:44|1.13937
23:56:45|1.13919
23:56:46|1.13919
23:56:47|1.13919
23:56:48|1.13919
23:56:49|1.13919
23:56:50|1.13905
23:56:52|1.13905
23:56:53|1.13905
23:56:54|1.13905
23:56:55|1.13905
23:56:56|1.13905
23:56:57|1.13905
23:56:58|1.13905
23:57:00|1.13905
23:57:01|1.13905
23:57:02|1.13897
23:57:03|1.13897
23:57:05|1.13897
23:57:05|1.13716
23:57:06|1.13716
23:57:07|1.13716
23:57:08|1.13716
23:57:10|1.13827
23:57:11|1.13819
23:57:12|1.13819
23:57:14|1.13819
23:57:15|1.13819
23:57:16|1.13799
23:57:17|1.13799
23:57:18|1.1383
23:57:19|1.1383
23:57:20|1.1383
23:57:21|1.1383
23:57:22|1.1383
23:57:23|1.1383
23:57:24|1.13857
23:57:25|1.13857
23:57:27|1.13857
23:57:28|1.13857
23:57:28|1.13857
23:57:30|1.13857
23:57:32|1.13607
23:57:33|1.13772
23:57:34|1.13776
23:57:35|1.13776
23:57:37|1.13776
23:57:37|1.13776
23:57:38|1.13776
23:57:39|1.13776
23:57:40|1.13776
23:57:42|1.13776
23:57:42|1.13776
23:57:44|1.13776
23:57:44|1.13776
23:57:45|1.1377
23:57:47|1.1377
23:57:48|1.13776
23:57:48|1.13776
23:57:49|1.13776
23:57:50|1.13776
23:57:51|1.13776
23:57:54|1.13776
23:57:55|1.13776
23:57:56|1.13776
23:57:58|1.13776
23:57:58|1.13776
23:57:59|1.13776
23:58:01|1.13776
23:58:03|1.13776
23:58:04|1.13776
23:58:04|1.137
23:58:05|1.137
23:58:06|1.137
23:58:08|1.13571
23:58:09|1.13755
23:58:10|1.13755
23:58:11|1.13755
23:58:12|1.13755
23:58:13|1.13755
23:58:14|1.13755
23:58:15|1.13755
23:58:16|1.13755
23:58:18|1.13755
23:58:19|1.13755
23:58:20|1.13755
23:58:21|1.13762
23:58:22|1.13762
23:58:23|1.13762
23:58:24|1.13762
23:58:25|1.136
23:58:26|1.136
23:58:27|1.136
23:58:28|1.136
23:58:29|1.136
23:58:30|1.136
23:58:31|1.13776
23:58:32|1.13963
23:58:33|1.13963
23:58:34|1.13963
23:58:35|1.13963
23:58:35|1.13963
23:58:37|1.13963
23:58:38|1.13963
23:58:38|1.13963
23:58:39|1.13963
23:58:42|1.13963
23:58:43|1.13963
23:58:44|1.13963
23:58:44|1.13963
23:58:45|1.13963
23:58:46|1.13963
23:58:47|1.13963
23:58:48|1.13963
23:58:49|1.13778
23:58:50|1.13778
23:58:51|1.13778
23:58:53|1.137
23:58:55|1.137
23:58:56|1.1381
23:58:57|1.1367
23:58:58|1.1367
23:58:59|1.1367
23:59:00|1.1367
23:59:01|1.1367
23:59:02|1.1367
23:59:03|1.1367
23:59:05|1.1367
23:59:05|1.1367
23:59:06|1.1367
23:59:07|1.1367
23:59:10|1.1367
23:59:10|1.1367
23:59:11|1.1367
23:59:12|1.137
23:59:13|1.137
23:59:14|1.137
23:59:15|1.137
23:59:16|1.13903
23:59:17|1.13903
23:59:19|1.13903
23:59:19|1.13903
23:59:20|1.13903
23:59:21|1.13962
23:59:22|1.13962
23:59:24|1.13962
23:59:25|1.13962
23:59:27|1.13962
23:59:28|1.13947
23:59:29|1.13947
23:59:30|1.13947
23:59:30|1.13947
23:59:32|1.13947
23:59:33|1.13947
23:59:35|1.13947
23:59:36|1.13947
23:59:37|1.13947
23:59:38|1.13947
23:59:39|1.13947
23:59:40|1.13947
23:59:41|1.13947
23:59:42|1.13947
23:59:43|1.13947
23:59:44|1.13947
23:59:45|1.13947
23:59:46|1.13947
23:59:47|1.13947
23:59:49|1.13947
23:59:50|1.13947
23:59:50|1.13947
23:59:52|1.13947
23:59:52|1.13947
23:59:55|1.13947
23:59:56|1.13941
23:59:56|1.13941
23:59:57|1.13882
23:59:58|1.13882
23:59:59|1.13882