00:00:00|0.86654
00:00:01|0.86654
00:00:02|0.86654
00:00:03|0.86654
00:00:04|0.86654
00:00:06|0.87119
00:00:08|0.87119
00:00:09|0.87066
00:00:11|0.87066
00:00:11|0.87066
00:00:12|0.86902
00:00:14|0.86902
00:00:16|0.86902
00:00:18|0.86902
00:00:18|0.87003
00:00:20|0.87003
00:00:20|0.87003
00:00:21|0.87003
00:00:22|0.87003
00:00:24|0.87003
00:00:24|0.87003
00:00:25|0.87003
00:00:27|0.87003
00:00:28|0.87003
00:00:29|0.87003
00:00:30|0.87003
00:00:32|0.87003
00:00:33|0.87003
00:00:34|0.87003
00:00:35|0.87003
00:00:37|0.87003
00:00:38|0.87003
00:00:39|0.87021
00:00:40|0.87021
00:00:42|0.87021
00:00:43|0.87021
00:00:44|0.87021
00:00:45|0.87021
00:00:46|0.87003
00:00:47|0.87003
00:00:48|0.87003
00:00:48|0.87003
00:00:50|0.87003
00:00:51|0.87131
00:00:51|0.87119
00:00:52|0.87119
00:00:54|0.87119
00:00:54|0.87119
00:00:56|0.87119
00:00:56|0.87119
00:00:58|0.87119
00:00:59|0.87119
00:01:01|0.87227
00:01:01|0.87198
00:01:02|0.87198
00:01:03|0.87198
00:01:04|0.87375
00:01:07|0.87343
00:01:08|0.87258
00:01:10|0.873
00:01:12|0.873
00:01:12|0.873
00:01:13|0.8726
00:01:14|0.8726
00:01:16|0.8726
00:01:17|0.8726
00:01:18|0.8726
00:01:20|0.8709
00:01:21|0.8709
00:01:23|0.8709
00:01:24|0.8709
00:01:24|0.8709
00:01:26|0.8709
00:01:28|0.8709
00:01:28|0.8709
00:01:29|0.8709
00:01:30|0.8709
00:01:31|0.8709
00:01:33|0.8709
00:01:33|0.8709
00:01:34|0.8709
00:01:35|0.8709
00:01:36|0.8709
00:01:37|0.8709
00:01:38|0.8709
00:01:40|0.87094
00:01:40|0.87259
00:01:41|0.87259
00:01:42|0.87259
00:01:43|0.8726
00:01:44|0.8726
00:01:45|0.8726
00:01:46|0.8726
00:01:47|0.8726
00:01:49|0.8726
00:01:50|0.8726
00:01:51|0.87282
00:01:52|0.87282
00:01:53|0.87282
00:01:54|0.87402
00:01:55|0.87403
00:01:56|0.87456
00:01:57|0.87456
00:01:58|0.87441
00:02:00|0.8746
00:02:01|0.8746
00:02:02|0.87556
00:02:04|0.87488
00:02:04|0.87488
00:02:05|0.87488
00:02:07|0.87693
00:02:08|0.87693
00:02:09|0.87578
00:02:11|0.87578
00:02:13|0.87578
00:02:15|0.876
00:02:16|0.876
00:02:18|0.876
00:02:18|0.87656
00:02:19|0.87656
00:02:21|0.87656
00:02:23|0.87656
00:02:25|0.87664
00:02:25|0.87544
00:02:27|0.87751
00:02:28|0.87751
00:02:29|0.87751
00:02:29|0.87751
00:02:31|0.87751
00:02:31|0.87751
00:02:33|0.87751
00:02:34|0.87751
00:02:35|0.87751
00:02:36|0.87751
00:02:36|0.87751
00:02:38|0.87694
00:02:39|0.87694
00:02:40|0.87694
00:02:40|0.87694
00:02:42|0.87694
00:02:43|0.87694
00:02:44|0.87694
00:02:45|0.87694
00:02:46|0.87569
00:02:47|0.87569
00:02:48|0.87569
00:02:49|0.87569
00:02:50|0.87569
00:02:51|0.87569
00:02:52|0.87569
00:02:53|0.87664
00:02:55|0.87664
00:02:56|0.87664
00:02:57|0.87664
00:02:57|0.87664
00:02:58|0.87664
00:03:00|0.87664
00:03:00|0.87664
00:03:02|0.87664
00:03:03|0.87664
00:03:03|0.87664
00:03:04|0.87664
00:03:06|0.87664
00:03:06|0.87664
00:03:09|0.87664
00:03:10|0.87664
00:03:12|0.87664
00:03:14|0.87664
00:03:14|0.87664
00:03:16|0.87664
00:03:17|0.87664
00:03:18|0.87664
00:03:20|0.87664
00:03:20|0.87664
00:03:22|0.87664
00:03:22|0.87664
00:03:24|0.87664
00:03:25|0.87664
00:03:27|0.87664
00:03:28|0.87664
00:03:29|0.87564
00:03:29|0.87564
00:03:31|0.87564
00:03:32|0.87564
00:03:33|0.87587
00:03:34|0.87587
00:03:35|0.87587
00:03:36|0.87587
00:03:38|0.87587
00:03:38|0.87587
00:03:40|0.87587
00:03:41|0.87454
00:03:42|0.87454
00:03:43|0.87487
00:03:44|0.87487
00:03:44|0.87487
00:03:45|0.87487
00:03:47|0.87487
00:03:48|0.87487
00:03:48|0.87487
00:03:50|0.87487
00:03:51|0.875
00:03:52|0.875
00:03:53|0.875
00:03:54|0.875
00:03:55|0.875
00:03:56|0.875
00:03:57|0.875
00:03:58|0.875
00:03:59|0.875
00:04:00|0.875
00:04:02|0.875
00:04:03|0.875
00:04:03|0.877
00:04:05|0.877
00:04:06|0.877
00:04:07|0.877
00:04:08|0.877
00:04:10|0.87735
00:04:10|0.87735
00:04:11|0.87735
00:04:12|0.87735
00:04:14|0.87662
00:04:15|0.87662
00:04:16|0.87781
00:04:18|0.87781
00:04:19|0.87781
00:04:20|0.87781
00:04:22|0.87781
00:04:24|0.87781
00:04:25|0.87781
00:04:26|0.87781
00:04:26|0.87781
00:04:27|0.87781
00:04:28|0.87781
00:04:30|0.87781
00:04:31|0.87781
00:04:31|0.87781
00:04:32|0.87781
00:04:33|0.87781
00:04:34|0.87782
00:04:36|0.87782
00:04:37|0.87852
00:04:38|0.87852
00:04:39|0.87852
00:04:40|0.87852
00:04:41|0.87852
00:04:43|0.87852
00:04:44|0.87852
00:04:46|0.87852
00:04:46|0.87852
00:04:47|0.87852
00:04:48|0.87852
00:04:49|0.87852
00:04:50|0.87852
00:04:51|0.87852
00:04:52|0.87857
00:04:53|0.87857
00:04:54|0.87857
00:04:56|0.87858
00:04:56|0.87894
00:04:58|0.87894
00:04:59|0.87898
00:05:00|0.87898
00:05:01|0.87898
00:05:02|0.87898
00:05:03|0.87898
00:05:04|0.87898
00:05:05|0.87898
00:05:06|0.87898
00:05:07|0.87999
00:05:08|0.87999
00:05:09|0.87999
00:05:10|0.87999
00:05:11|0.87999
00:05:12|0.87999
00:05:14|0.87999
00:05:14|0.87999
00:05:16|0.87999
00:05:17|0.87999
00:05:19|0.87999
00:05:21|0.87999
00:05:21|0.87999
00:05:23|0.87999
00:05:23|0.87999
00:05:25|0.87999
00:05:25|0.87999
00:05:27|0.87999
00:05:28|0.88
00:05:29|0.88
00:05:30|0.8808
00:05:30|0.8808
00:05:31|0.88015
00:05:33|0.88
00:05:35|0.8769
00:05:36|0.87705
00:05:36|0.87705
00:05:39|0.87705
00:05:39|0.87841
00:05:40|0.87841
00:05:41|0.87841
00:05:42|0.87841
00:05:43|0.87935
00:05:44|0.87935
00:05:45|0.87935
00:05:46|0.87935
00:05:48|0.87935
00:05:49|0.8796
00:05:50|0.8796
00:05:51|0.8796
00:05:52|0.8796
00:05:53|0.8796
00:05:54|0.8796
00:05:55|0.8796
00:05:56|0.8796
00:05:57|0.875
00:05:58|0.875
00:05:59|0.875
00:06:00|0.875
00:06:01|0.875
00:06:02|0.875
00:06:03|0.875
00:06:04|0.875
00:06:05|0.875
00:06:07|0.875
00:06:07|0.87384
00:06:08|0.87384
00:06:10|0.87384
00:06:12|0.87384
00:06:13|0.87384
00:06:14|0.87372
00:06:16|0.87372
00:06:16|0.87372
00:06:18|0.87372
00:06:19|0.87372
00:06:19|0.87372
00:06:20|0.87372
00:06:21|0.87372
00:06:24|0.87372
00:06:25|0.87372
00:06:26|0.87372
00:06:27|0.87372
00:06:28|0.87372
00:06:30|0.87372
00:06:30|0.87372
00:06:31|0.87372
00:06:33|0.87372
00:06:35|0.87372
00:06:35|0.87372
00:06:37|0.87497
00:06:37|0.87372
00:06:39|0.87372
00:06:40|0.87372
00:06:41|0.87372
00:06:42|0.87372
00:06:43|0.87372
00:06:44|0.87351
00:06:45|0.87351
00:06:46|0.87351
00:06:47|0.87351
00:06:47|0.87351
00:06:48|0.87351
00:06:50|0.87351
00:06:50|0.87351
00:06:52|0.87351
00:06:53|0.87372
00:06:53|0.87372
00:06:54|0.87372
00:06:56|0.87372
00:06:57|0.87372
00:06:57|0.87372
00:06:59|0.87372
00:07:00|0.87372
00:07:01|0.87372
00:07:02|0.87372
00:07:03|0.87372
00:07:04|0.87372
00:07:05|0.87112
00:07:06|0.87112
00:07:07|0.87267
00:07:08|0.87267
00:07:09|0.87288
00:07:10|0.87248
00:07:11|0.87248
00:07:12|0.87244
00:07:13|0.87094
00:07:14|0.87094
00:07:14|0.87094
00:07:17|0.87094
00:07:17|0.87218
00:07:19|0.87242
00:07:21|0.87242
00:07:21|0.87242
00:07:22|0.87242
00:07:24|0.87242
00:07:25|0.87242
00:07:26|0.87242
00:07:28|0.87242
00:07:29|0.875
00:07:31|0.87449
00:07:31|0.87449
00:07:33|0.87449
00:07:34|0.87449
00:07:35|0.87407
00:07:36|0.875
00:07:37|0.87736
00:07:38|0.87516
00:07:39|0.87542
00:07:40|0.877
00:07:41|0.877
00:07:42|0.877
00:07:43|0.877
00:07:44|0.877
00:07:45|0.877
00:07:46|0.87737
00:07:47|0.87737
00:07:48|0.87883
00:07:49|0.87883
00:07:50|0.87974
00:07:51|0.87974
00:07:52|0.87974
00:07:53|0.87974
00:07:54|0.87974
00:07:55|0.87905
00:07:57|0.87905
00:07:58|0.87905
00:07:59|0.87905
00:08:00|0.87905
00:08:01|0.87905
00:08:02|0.87905
00:08:03|0.87976
00:08:04|0.87976
00:08:05|0.87976
00:08:06|0.87976
00:08:07|0.87976
00:08:09|0.87976
00:08:09|0.87976
00:08:10|0.87976
00:08:12|0.87976
00:08:13|0.87976
00:08:14|0.87976
00:08:15|0.87976
00:08:17|0.87976
00:08:17|0.87976
00:08:20|0.87976
00:08:22|0.87931
00:08:23|0.87931
00:08:24|0.87931
00:08:25|0.87931
00:08:26|0.87931
00:08:27|0.87931
00:08:27|0.87974
00:08:29|0.87974
00:08:30|0.87974
00:08:31|0.87974
00:08:32|0.87974
00:08:33|0.87974
00:08:34|0.87974
00:08:34|0.87974
00:08:36|0.87974
00:08:37|0.87974
00:08:38|0.87974
00:08:39|0.87974
00:08:39|0.87974
00:08:40|0.87931
00:08:43|0.87931
00:08:44|0.87931
00:08:45|0.87931
00:08:46|0.88
00:08:47|0.88
00:08:48|0.88
00:08:48|0.87931
00:08:50|0.87931
00:08:51|0.87931
00:08:52|0.87931
00:08:53|0.87931
00:08:54|0.87931
00:08:55|0.87931
00:08:56|0.87931
00:08:57|0.87931
00:08:58|0.87931
00:08:59|0.87931
00:09:00|0.87931
00:09:01|0.88087
00:09:01|0.88097
00:09:03|0.88097
00:09:04|0.88097
00:09:05|0.88098
00:09:06|0.88126
00:09:07|0.88126
00:09:08|0.88126
00:09:09|0.88126
00:09:10|0.88126
00:09:10|0.88127
00:09:12|0.88127
00:09:14|0.87987
00:09:16|0.88127
00:09:17|0.88127
00:09:18|0.88098
00:09:19|0.88098
00:09:21|0.88098
00:09:22|0.88098
00:09:23|0.88098
00:09:24|0.88098
00:09:25|0.88098
00:09:27|0.88098
00:09:28|0.88098
00:09:28|0.87931
00:09:29|0.8793
00:09:30|0.8793
00:09:32|0.8793
00:09:33|0.8793
00:09:33|0.8793
00:09:34|0.8793
00:09:35|0.8793
00:09:36|0.8793
00:09:38|0.8793
00:09:38|0.8793
00:09:39|0.8793
00:09:41|0.8793
00:09:42|0.8793
00:09:43|0.8793
00:09:44|0.8793
00:09:45|0.87859
00:09:46|0.87859
00:09:47|0.88006
00:09:48|0.88065
00:09:49|0.88065
00:09:50|0.881
00:09:50|0.881
00:09:52|0.881
00:09:52|0.881
00:09:53|0.881
00:09:55|0.881
00:09:55|0.881
00:09:57|0.881
00:09:57|0.881
00:10:00|0.881
00:10:00|0.881
00:10:02|0.881
00:10:03|0.881
00:10:04|0.87894
00:10:06|0.87894
00:10:07|0.87894
00:10:08|0.87888
00:10:09|0.87888
00:10:10|0.87888
00:10:11|0.87888
00:10:12|0.87888
00:10:13|0.87888
00:10:14|0.87888
00:10:16|0.87888
00:10:17|0.87888
00:10:19|0.87888
00:10:21|0.87888
00:10:23|0.87888
00:10:23|0.87888
00:10:24|0.87888
00:10:26|0.87888
00:10:27|0.87888
00:10:28|0.87888
00:10:29|0.87888
00:10:30|0.87888
00:10:32|0.87888
00:10:33|0.88061
00:10:34|0.87909
00:10:34|0.87909
00:10:35|0.88098
00:10:37|0.88098
00:10:38|0.88098
00:10:38|0.88098
00:10:40|0.88098
00:10:40|0.88098
00:10:42|0.88098
00:10:42|0.88098
00:10:43|0.88098
00:10:45|0.88098
00:10:45|0.87864
00:10:47|0.87864
00:10:48|0.87982
00:10:49|0.87982
00:10:50|0.87982
00:10:51|0.87982
00:10:51|0.87982
00:10:53|0.87982
00:10:54|0.87961
00:10:55|0.87961
00:10:55|0.87961
00:10:56|0.87961
00:10:58|0.87961
00:10:59|0.87961
00:10:59|0.87961
00:11:00|0.88009
00:11:01|0.88009
00:11:03|0.88009
00:11:04|0.88009
00:11:05|0.88009
00:11:06|0.88009
00:11:06|0.88009
00:11:08|0.88009
00:11:09|0.88009
00:11:10|0.88009
00:11:11|0.88009
00:11:12|0.88009
00:11:13|0.88009
00:11:14|0.88009
00:11:14|0.88009
00:11:17|0.88009
00:11:18|0.88009
00:11:19|0.88009
00:11:20|0.88009
00:11:22|0.88009
00:11:23|0.88009
00:11:24|0.88009
00:11:25|0.88009
00:11:26|0.88344
00:11:28|0.8816
00:11:30|0.88161
00:11:30|0.88161
00:11:31|0.88161
00:11:33|0.88227
00:11:34|0.88249
00:11:35|0.88249
00:11:36|0.88227
00:11:36|0.88226
00:11:38|0.88209
00:11:39|0.88209
00:11:40|0.88209
00:11:42|0.88324
00:11:42|0.88324
00:11:43|0.88324
00:11:44|0.88442
00:11:45|0.88342
00:11:46|0.88299
00:11:47|0.88299
00:11:48|0.88249
00:11:49|0.88249
00:11:50|0.88311
00:11:51|0.88311
00:11:52|0.88319
00:11:53|0.88319
00:11:54|0.88319
00:11:55|0.88319
00:11:56|0.88319
00:11:57|0.88319
00:11:58|0.88324
00:11:59|0.88324
00:12:00|0.88324
00:12:01|0.88324
00:12:02|0.884
00:12:03|0.88405
00:12:05|0.8858
00:12:06|0.88493
00:12:07|0.88493
00:12:09|0.88493
00:12:10|0.88513
00:12:11|0.88659
00:12:11|0.8863
00:12:13|0.88534
00:12:13|0.88534
00:12:15|0.88534
00:12:15|0.88534
00:12:18|0.88582
00:12:19|0.88582
00:12:21|0.88582
00:12:22|0.88582
00:12:23|0.88666
00:12:25|0.88667
00:12:25|0.88646
00:12:27|0.88646
00:12:28|0.88666
00:12:29|0.88666
00:12:30|0.88666
00:12:31|0.88652
00:12:32|0.88652
00:12:33|0.88447
00:12:34|0.88447
00:12:35|0.88447
00:12:36|0.88447
00:12:37|0.88447
00:12:38|0.88447
00:12:39|0.88447
00:12:40|0.88447
00:12:41|0.88447
00:12:42|0.88447
00:12:44|0.88447
00:12:45|0.88447
00:12:46|0.88447
00:12:47|0.88447
00:12:48|0.88447
00:12:49|0.88447
00:12:50|0.88447
00:12:51|0.88447
00:12:52|0.88447
00:12:53|0.88447
00:12:54|0.88447
00:12:55|0.88447
00:12:56|0.88447
00:12:57|0.88447
00:12:58|0.88447
00:12:59|0.88447
00:13:00|0.88447
00:13:01|0.88447
00:13:02|0.88592
00:13:03|0.88592
00:13:04|0.885
00:13:05|0.885
00:13:06|0.88588
00:13:07|0.88588
00:13:08|0.88588
00:13:09|0.88346
00:13:10|0.88346
00:13:11|0.88346
00:13:12|0.88346
00:13:13|0.88346
00:13:14|0.88249
00:13:15|0.88249
00:13:16|0.8844
00:13:17|0.8844
00:13:18|0.8844
00:13:19|0.8844
00:13:20|0.8844
00:13:21|0.8844
00:13:22|0.8844
00:13:23|0.8844
00:13:24|0.8844
00:13:25|0.8844
00:13:26|0.8844
00:13:27|0.8844
00:13:28|0.8844
00:13:29|0.8844
00:13:30|0.8844
00:13:31|0.88216
00:13:32|0.88216
00:13:33|0.88216
00:13:35|0.88216
00:13:36|0.88216
00:13:37|0.88216
00:13:37|0.88216
00:13:39|0.88216
00:13:39|0.88216
00:13:40|0.88216
00:13:42|0.88216
00:13:42|0.88216
00:13:43|0.88216
00:13:45|0.88209
00:13:46|0.88209
00:13:47|0.88209
00:13:47|0.88173
00:13:48|0.88172
00:13:49|0.88172
00:13:51|0.88172
00:13:51|0.88172
00:13:53|0.88172
00:13:53|0.88188
00:13:54|0.88189
00:13:56|0.88189
00:13:57|0.8819
00:13:58|0.8819
00:13:58|0.8819
00:13:59|0.8819
00:14:01|0.882
00:14:02|0.882
00:14:03|0.882
00:14:04|0.882
00:14:05|0.882
00:14:07|0.88154
00:14:08|0.88356
00:14:08|0.88356
00:14:10|0.88356
00:14:11|0.88591
00:14:12|0.88591
00:14:13|0.88591
00:14:14|0.88591
00:14:15|0.88591
00:14:16|0.88547
00:14:18|0.88547
00:14:19|0.88547
00:14:19|0.88547
00:14:22|0.88296
00:14:22|0.88296
00:14:23|0.88273
00:14:25|0.88273
00:14:25|0.88265
00:14:27|0.88265
00:14:28|0.88265
00:14:29|0.88265
00:14:30|0.88265
00:14:31|0.88265
00:14:32|0.88265
00:14:33|0.88202
00:14:34|0.88202
00:14:35|0.88202
00:14:37|0.88202
00:14:38|0.8809
00:14:39|0.8809
00:14:39|0.8809
00:14:40|0.8809
00:14:41|0.8809
00:14:43|0.8809
00:14:45|0.8809
00:14:47|0.8809
00:14:47|0.8809
00:14:48|0.8809
00:14:49|0.8809
00:14:50|0.8809
00:14:51|0.88389
00:14:52|0.88389
00:14:53|0.88389
00:14:54|0.88389
00:14:55|0.88389
00:14:56|0.88389
00:14:57|0.88389
00:14:58|0.88389
00:14:59|0.88389
00:15:00|0.88389
00:15:02|0.88185
00:15:03|0.88185
00:15:03|0.88185
00:15:05|0.88185
00:15:05|0.88185
00:15:07|0.88185
00:15:08|0.88185
00:15:09|0.88185
00:15:10|0.88185
00:15:11|0.88185
00:15:12|0.88185
00:15:13|0.88185
00:15:14|0.88185
00:15:15|0.8839
00:15:16|0.8839
00:15:17|0.8839
00:15:18|0.8839
00:15:20|0.8839
00:15:22|0.88368
00:15:24|0.88368
00:15:25|0.88368
00:15:26|0.88368
00:15:27|0.88368
00:15:29|0.88479
00:15:29|0.88479
00:15:30|0.88479
00:15:33|0.88479
00:15:34|0.88479
00:15:36|0.88479
00:15:36|0.88479
00:15:37|0.88479
00:15:38|0.88479
00:15:39|0.88479
00:15:41|0.8848
00:15:42|0.8848
00:15:43|0.8848
00:15:44|0.8848
00:15:45|0.8848
00:15:46|0.8848
00:15:46|0.8848
00:15:47|0.8848
00:15:48|0.88345
00:15:49|0.88345
00:15:51|0.88345
00:15:51|0.88345
00:15:52|0.88345
00:15:53|0.88345
00:15:55|0.88345
00:15:55|0.88345
00:15:56|0.88345
00:15:57|0.88345
00:15:59|0.88345
00:15:59|0.88345
00:16:01|0.88345
00:16:01|0.88345
00:16:03|0.88345
00:16:04|0.88345
00:16:05|0.88345
00:16:05|0.8832
00:16:07|0.88211
00:16:08|0.88211
00:16:09|0.88211
00:16:10|0.88211
00:16:11|0.88212
00:16:12|0.88212
00:16:13|0.88203
00:16:13|0.88203
00:16:15|0.88203
00:16:16|0.88203
00:16:17|0.88203
00:16:18|0.88203
00:16:19|0.88203
00:16:20|0.88203
00:16:22|0.88277
00:16:23|0.88135
00:16:24|0.88275
00:16:25|0.88275
00:16:26|0.88275
00:16:27|0.88275
00:16:28|0.88275
00:16:29|0.88275
00:16:30|0.88275
00:16:31|0.88275
00:16:33|0.88275
00:16:35|0.88275
00:16:36|0.88091
00:16:38|0.88091
00:16:38|0.88091
00:16:39|0.88091
00:16:40|0.88091
00:16:41|0.88091
00:16:43|0.88091
00:16:44|0.88091
00:16:44|0.8809
00:16:46|0.8809
00:16:47|0.8809
00:16:48|0.8809
00:16:49|0.8809
00:16:50|0.8802
00:16:51|0.8802
00:16:52|0.87988
00:16:53|0.87988
00:16:54|0.87988
00:16:55|0.87988
00:16:56|0.87988
00:16:57|0.87988
00:16:58|0.87988
00:16:59|0.87988
00:17:00|0.87988
00:17:02|0.87988
00:17:02|0.87965
00:17:04|0.87917
00:17:05|0.87917
00:17:06|0.87917
00:17:07|0.87917
00:17:08|0.87917
00:17:09|0.87917
00:17:10|0.87917
00:17:12|0.87917
00:17:12|0.87917
00:17:14|0.87917
00:17:14|0.87899
00:17:15|0.87899
00:17:17|0.87899
00:17:18|0.87899
00:17:19|0.87899
00:17:19|0.87899
00:17:21|0.87899
00:17:23|0.87899
00:17:24|0.87878
00:17:25|0.87878
00:17:26|0.87916
00:17:27|0.87916
00:17:28|0.87917
00:17:30|0.87899
00:17:31|0.87899
00:17:33|0.87899
00:17:33|0.87899
00:17:35|0.87899
00:17:36|0.87988
00:17:37|0.88205
00:17:38|0.88205
00:17:39|0.88205
00:17:40|0.88205
00:17:41|0.88205
00:17:42|0.88205
00:17:43|0.88205
00:17:44|0.88205
00:17:45|0.88205
00:17:46|0.88174
00:17:47|0.88174
00:17:48|0.88174
00:17:49|0.88174
00:17:50|0.88174
00:17:51|0.88174
00:17:52|0.88174
00:17:53|0.88174
00:17:54|0.88174
00:17:55|0.88174
00:17:56|0.88174
00:17:57|0.88174
00:17:58|0.88174
00:17:59|0.88174
00:18:00|0.88174
00:18:01|0.88174
00:18:02|0.88174
00:18:03|0.88174
00:18:04|0.88174
00:18:06|0.88174
00:18:06|0.88174
00:18:08|0.88174
00:18:09|0.88174
00:18:10|0.88174
00:18:11|0.88174
00:18:12|0.88174
00:18:13|0.88174
00:18:14|0.88174
00:18:15|0.88174
00:18:17|0.88174
00:18:18|0.88174
00:18:19|0.88174
00:18:19|0.88174
00:18:21|0.88174
00:18:22|0.88176
00:18:24|0.88176
00:18:25|0.88176
00:18:26|0.88176
00:18:28|0.88177
00:18:29|0.88177
00:18:30|0.88177
00:18:32|0.88177
00:18:32|0.88177
00:18:34|0.88177
00:18:36|0.88177
00:18:36|0.88177
00:18:38|0.88177
00:18:39|0.88177
00:18:40|0.88177
00:18:41|0.88177
00:18:42|0.88219
00:18:43|0.88219
00:18:44|0.8825
00:18:45|0.8825
00:18:46|0.8825
00:18:47|0.8825
00:18:48|0.8825
00:18:49|0.8825
00:18:50|0.8825
00:18:51|0.8825
00:18:52|0.8825
00:18:53|0.8825
00:18:54|0.8825
00:18:55|0.88309
00:18:57|0.88309
00:18:58|0.88309
00:18:58|0.88309
00:18:59|0.8825
00:19:00|0.8825
00:19:01|0.8825
00:19:02|0.8825
00:19:03|0.8825
00:19:04|0.8825
00:19:06|0.8825
00:19:07|0.8821
00:19:07|0.8821
00:19:09|0.8821
00:19:10|0.8821
00:19:11|0.8821
00:19:12|0.8821
00:19:13|0.88113
00:19:14|0.88113
00:19:15|0.88113
00:19:16|0.88113
00:19:17|0.88113
00:19:18|0.88113
00:19:19|0.88102
00:19:20|0.88102
00:19:21|0.88102
00:19:22|0.88101
00:19:23|0.88101
00:19:25|0.88101
00:19:27|0.88101
00:19:27|0.88101
00:19:28|0.88101
00:19:30|0.88101
00:19:31|0.88101
00:19:33|0.88101
00:19:33|0.88091
00:19:34|0.88091
00:19:35|0.8809
00:19:37|0.88071
00:19:37|0.88071
00:19:39|0.88071
00:19:41|0.88071
00:19:42|0.88071
00:19:43|0.88071
00:19:44|0.88071
00:19:45|0.88071
00:19:46|0.88071
00:19:47|0.88193
00:19:48|0.88111
00:19:49|0.88111
00:19:50|0.88111
00:19:51|0.88193
00:19:52|0.88193
00:19:53|0.88193
00:19:54|0.88193
00:19:55|0.88193
00:19:56|0.88193
00:19:57|0.88193
00:19:58|0.88193
00:19:59|0.88193
00:20:00|0.88193
00:20:01|0.88193
00:20:02|0.88193
00:20:04|0.88193
00:20:05|0.8807
00:20:06|0.8807
00:20:07|0.8807
00:20:09|0.8807
00:20:09|0.8807
00:20:11|0.8807
00:20:11|0.8807
00:20:12|0.8807
00:20:13|0.8807
00:20:16|0.8807
00:20:16|0.8807
00:20:17|0.8807
00:20:18|0.8807
00:20:19|0.8807
00:20:20|0.8807
00:20:21|0.8807
00:20:22|0.8805
00:20:24|0.8805
00:20:24|0.8805
00:20:25|0.8805
00:20:27|0.8805
00:20:28|0.8805
00:20:30|0.88045
00:20:32|0.88045
00:20:32|0.88
00:20:33|0.88
00:20:35|0.88
00:20:36|0.88
00:20:37|0.88
00:20:38|0.88
00:20:39|0.88
00:20:40|0.88
00:20:41|0.88
00:20:43|0.88
00:20:44|0.88
00:20:45|0.88
00:20:46|0.88022
00:20:47|0.88022
00:20:48|0.88022
00:20:49|0.88022
00:20:50|0.88022
00:20:51|0.88022
00:20:52|0.88022
00:20:53|0.88022
00:20:55|0.88022
00:20:55|0.88022
00:20:56|0.88022
00:20:59|0.88005
00:20:59|0.88285
00:21:00|0.88285
00:21:02|0.88343
00:21:02|0.88325
00:21:03|0.88499
00:21:04|0.88362
00:21:07|0.88607
00:21:08|0.88656
00:21:09|0.88668
00:21:10|0.88668
00:21:11|0.88668
00:21:12|0.88668
00:21:13|0.88668
00:21:14|0.88668
00:21:15|0.88585
00:21:16|0.88585
00:21:17|0.88585
00:21:19|0.88727
00:21:20|0.88673
00:21:21|0.88756
00:21:22|0.88736
00:21:23|0.88736
00:21:24|0.88736
00:21:24|0.88736
00:21:27|0.88736
00:21:28|0.88741
00:21:30|0.888
00:21:30|0.88808
00:21:31|0.88808
00:21:32|0.88808
00:21:34|0.88772
00:21:36|0.88943
00:21:36|0.88982
00:21:37|0.88845
00:21:38|0.88845
00:21:40|0.88786
00:21:41|0.88786
00:21:42|0.88912
00:21:43|0.88912
00:21:44|0.88912
00:21:45|0.88912
00:21:46|0.88912
00:21:47|0.88714
00:21:48|0.88915
00:21:50|0.88915
00:21:51|0.88915
00:21:52|0.88915
00:21:53|0.88915
00:21:54|0.88915
00:21:55|0.88915
00:21:56|0.88915
00:21:57|0.88738
00:21:57|0.88738
00:21:59|0.88738
00:21:59|0.88677
00:22:02|0.88677
00:22:02|0.88677
00:22:04|0.88677
00:22:04|0.88677
00:22:06|0.88677
00:22:07|0.88677
00:22:08|0.88677
00:22:08|0.88677
00:22:10|0.88677
00:22:10|0.88677
00:22:12|0.88677
00:22:14|0.88677
00:22:14|0.88677
00:22:16|0.88677
00:22:16|0.88677
00:22:17|0.88677
00:22:18|0.88677
00:22:19|0.88677
00:22:20|0.88677
00:22:21|0.88677
00:22:22|0.88677
00:22:24|0.88677
00:22:25|0.88677
00:22:26|0.88677
00:22:28|0.88678
00:22:29|0.88678
00:22:30|0.88678
00:22:30|0.88678
00:22:32|0.88678
00:22:34|0.88487
00:22:35|0.88487
00:22:36|0.88487
00:22:36|0.88487
00:22:38|0.88487
00:22:39|0.88487
00:22:40|0.88487
00:22:41|0.88487
00:22:43|0.88487
00:22:44|0.88582
00:22:45|0.88582
00:22:46|0.88632
00:22:46|0.88632
00:22:48|0.88632
00:22:48|0.88694
00:22:49|0.88694
00:22:51|0.88694
00:22:51|0.88694
00:22:53|0.88694
00:22:54|0.88694
00:22:55|0.88694
00:22:55|0.88694
00:22:57|0.88694
00:22:57|0.88694
00:22:59|0.88694
00:22:59|0.88747
00:23:02|0.88741
00:23:02|0.88741
00:23:03|0.88741
00:23:05|0.88741
00:23:05|0.88741
00:23:07|0.88741
00:23:07|0.88741
00:23:08|0.88741
00:23:09|0.88741
00:23:10|0.88741
00:23:11|0.88741
00:23:12|0.88741
00:23:13|0.88741
00:23:14|0.88741
00:23:15|0.88741
00:23:16|0.88741
00:23:18|0.88741
00:23:19|0.88741
00:23:19|0.88741
00:23:20|0.88741
00:23:22|0.8885
00:23:23|0.8885
00:23:24|0.8885
00:23:25|0.8885
00:23:26|0.8885
00:23:26|0.8885
00:23:27|0.8885
00:23:30|0.8885
00:23:31|0.8885
00:23:33|0.88877
00:23:34|0.88779
00:23:34|0.88779
00:23:36|0.88779
00:23:37|0.88999
00:23:38|0.88999
00:23:39|0.88864
00:23:39|0.88864
00:23:41|0.88864
00:23:42|0.88999
00:23:42|0.88999
00:23:43|0.88838
00:23:45|0.88999
00:23:46|0.88999
00:23:46|0.88999
00:23:48|0.88999
00:23:49|0.88999
00:23:51|0.88999
00:23:51|0.89049
00:23:53|0.89122
00:23:53|0.89129
00:23:54|0.89155
00:23:55|0.89131
00:23:56|0.89398
00:23:57|0.89205
00:23:59|0.89411
00:23:59|0.89411
00:24:02|0.89232
00:24:02|0.89275
00:24:03|0.89275
00:24:05|0.89317
00:24:06|0.89317
00:24:07|0.89317
00:24:09|0.89272
00:24:10|0.89272
00:24:11|0.89272
00:24:12|0.89414
00:24:13|0.89414
00:24:14|0.89414
00:24:15|0.89414
00:24:17|0.89323
00:24:18|0.89322
00:24:19|0.89322
00:24:20|0.89322
00:24:21|0.8938
00:24:22|0.8938
00:24:24|0.89496
00:24:24|0.89484
00:24:25|0.89484
00:24:26|0.89318
00:24:27|0.89318
00:24:30|0.89318
00:24:31|0.89318
00:24:32|0.89318
00:24:34|0.89318
00:24:36|0.892
00:24:37|0.892
00:24:38|0.892
00:24:39|0.892
00:24:40|0.892
00:24:41|0.8922
00:24:41|0.89451
00:24:43|0.89451
00:24:44|0.89451
00:24:45|0.89451
00:24:46|0.89451
00:24:47|0.89451
00:24:48|0.89451
00:24:48|0.89399
00:24:49|0.89399
00:24:50|0.89399
00:24:51|0.89399
00:24:53|0.89399
00:24:54|0.89399
00:24:55|0.89399
00:24:55|0.89399
00:24:56|0.89399
00:24:57|0.89399
00:24:58|0.89399
00:24:59|0.89399
00:25:00|0.89399
00:25:03|0.894
00:25:03|0.89234
00:25:05|0.89234
00:25:06|0.89234
00:25:07|0.89204
00:25:08|0.89234
00:25:09|0.89234
00:25:11|0.89234
00:25:11|0.89234
00:25:13|0.89234
00:25:14|0.89175
00:25:15|0.89175
00:25:17|0.89175
00:25:17|0.89318
00:25:18|0.89318
00:25:19|0.89318
00:25:20|0.89318
00:25:21|0.89258
00:25:22|0.89258
00:25:23|0.89258
00:25:25|0.89258
00:25:26|0.89289
00:25:27|0.89289
00:25:27|0.89289
00:25:29|0.89289
00:25:29|0.89097
00:25:31|0.89097
00:25:32|0.89097
00:25:33|0.8926
00:25:35|0.8926
00:25:36|0.8926
00:25:37|0.8911
00:25:38|0.8911
00:25:39|0.8911
00:25:40|0.8911
00:25:41|0.8911
00:25:42|0.8911
00:25:43|0.89108
00:25:44|0.89108
00:25:45|0.89108
00:25:46|0.89107
00:25:47|0.89107
00:25:48|0.89107
00:25:50|0.89107
00:25:50|0.89107
00:25:51|0.89107
00:25:52|0.89107
00:25:53|0.89107
00:25:54|0.89107
00:25:55|0.89107
00:25:56|0.89108
00:25:57|0.89107
00:25:58|0.89107
00:25:59|0.89107
00:26:00|0.89107
00:26:02|0.89107
00:26:04|0.89107
00:26:05|0.89107
00:26:05|0.89067
00:26:06|0.89067
00:26:09|0.89
00:26:09|0.89
00:26:11|0.89107
00:26:12|0.89107
00:26:14|0.89107
00:26:14|0.89107
00:26:15|0.89107
00:26:16|0.89107
00:26:17|0.89107
00:26:19|0.89107
00:26:20|0.89107
00:26:22|0.89107
00:26:22|0.89107
00:26:24|0.89107
00:26:24|0.89107
00:26:25|0.89107
00:26:26|0.89107
00:26:28|0.89107
00:26:28|0.89107
00:26:29|0.89107
00:26:32|0.89107
00:26:33|0.89107
00:26:33|0.89107
00:26:34|0.89107
00:26:37|0.89107
00:26:38|0.89107
00:26:39|0.89107
00:26:39|0.89107
00:26:40|0.89107
00:26:42|0.89107
00:26:43|0.89107
00:26:44|0.89107
00:26:46|0.89107
00:26:46|0.89107
00:26:47|0.89107
00:26:49|0.89107
00:26:50|0.89
00:26:51|0.89
00:26:51|0.89
00:26:52|0.89
00:26:53|0.89
00:26:54|0.89
00:26:55|0.89
00:26:56|0.89109
00:26:57|0.89109
00:26:58|0.89109
00:26:59|0.89109
00:27:01|0.89109
00:27:02|0.89109
00:27:03|0.89109
00:27:04|0.89109
00:27:05|0.89109
00:27:06|0.89109
00:27:08|0.89299
00:27:09|0.89299
00:27:11|0.89299
00:27:11|0.89299
00:27:12|0.89299
00:27:14|0.89299
00:27:15|0.89299
00:27:16|0.89299
00:27:16|0.89299
00:27:17|0.89299
00:27:19|0.89299
00:27:20|0.89298
00:27:21|0.89298
00:27:22|0.89125
00:27:22|0.89125
00:27:23|0.89125
00:27:25|0.89125
00:27:25|0.89125
00:27:26|0.89125
00:27:27|0.89125
00:27:30|0.89125
00:27:31|0.89125
00:27:31|0.893
00:27:33|0.893
00:27:34|0.893
00:27:35|0.893
00:27:36|0.893
00:27:37|0.893
00:27:39|0.893
00:27:40|0.893
00:27:41|0.893
00:27:41|0.893
00:27:44|0.893
00:27:44|0.893
00:27:45|0.893
00:27:46|0.893
00:27:47|0.893
00:27:48|0.893
00:27:49|0.893
00:27:50|0.893
00:27:51|0.893
00:27:52|0.893
00:27:54|0.893
00:27:54|0.89288
00:27:55|0.89288
00:27:56|0.89288
00:27:57|0.89288
00:27:59|0.89288
00:28:00|0.89288
00:28:00|0.89288
00:28:02|0.89132
00:28:03|0.89132
00:28:04|0.89109
00:28:04|0.89108
00:28:05|0.89108
00:28:07|0.89108
00:28:08|0.89108
00:28:09|0.89108
00:28:11|0.89108
00:28:11|0.89108
00:28:13|0.89108
00:28:14|0.89108
00:28:15|0.89108
00:28:16|0.89108
00:28:17|0.89108
00:28:18|0.89108
00:28:19|0.89108
00:28:21|0.89108
00:28:22|0.89108
00:28:23|0.89266
00:28:24|0.89266
00:28:26|0.89266
00:28:26|0.89266
00:28:28|0.89266
00:28:29|0.89266
00:28:30|0.89266
00:28:30|0.89266
00:28:31|0.89266
00:28:34|0.89266
00:28:35|0.89266
00:28:35|0.89266
00:28:37|0.89266
00:28:38|0.89406
00:28:39|0.89406
00:28:40|0.89406
00:28:42|0.89406
00:28:44|0.89406
00:28:45|0.89406
00:28:46|0.89406
00:28:46|0.89406
00:28:47|0.89406
00:28:48|0.89406
00:28:49|0.89406
00:28:50|0.89406
00:28:51|0.89406
00:28:52|0.89291
00:28:53|0.89291
00:28:54|0.89291
00:28:55|0.89417
00:28:56|0.89417
00:28:57|0.89417
00:28:58|0.89393
00:28:59|0.89534
00:29:01|0.89509
00:29:02|0.89509
00:29:03|0.89509
00:29:04|0.89396
00:29:05|0.89522
00:29:06|0.89622
00:29:08|0.89396
00:29:08|0.89417
00:29:10|0.89417
00:29:10|0.89499
00:29:11|0.89499
00:29:13|0.89499
00:29:13|0.89499
00:29:16|0.8939
00:29:16|0.8942
00:29:17|0.89496
00:29:18|0.89496
00:29:19|0.89376
00:29:20|0.89376
00:29:22|0.89376
00:29:23|0.89376
00:29:23|0.89376
00:29:24|0.895
00:29:25|0.895
00:29:26|0.895
00:29:27|0.895
00:29:28|0.89501
00:29:29|0.89501
00:29:31|0.89501
00:29:31|0.89501
00:29:32|0.89501
00:29:33|0.89501
00:29:34|0.89501
00:29:36|0.89501
00:29:37|0.89499
00:29:38|0.89499
00:29:39|0.89499
00:29:40|0.89499
00:29:41|0.89499
00:29:43|0.89499
00:29:44|0.89499
00:29:46|0.89499
00:29:46|0.89499
00:29:47|0.89499
00:29:48|0.89499
00:29:50|0.89499
00:29:51|0.89499
00:29:52|0.89499
00:29:53|0.89499
00:29:54|0.89499
00:29:55|0.89499
00:29:56|0.89408
00:29:57|0.89408
00:29:58|0.89408
00:29:59|0.89408
00:30:00|0.89408
00:30:02|0.89408
00:30:03|0.89408
00:30:04|0.89408
00:30:05|0.89408
00:30:07|0.89408
00:30:09|0.89408
00:30:10|0.89408
00:30:11|0.8939
00:30:12|0.8939
00:30:12|0.8939
00:30:14|0.8939
00:30:15|0.8939
00:30:16|0.89398
00:30:17|0.89398
00:30:18|0.89398
00:30:19|0.89398
00:30:20|0.89411
00:30:22|0.89411
00:30:23|0.89411
00:30:23|0.89411
00:30:24|0.89411
00:30:26|0.89411
00:30:26|0.89411
00:30:28|0.89411
00:30:28|0.89411
00:30:29|0.89411
00:30:30|0.89411
00:30:31|0.89411
00:30:32|0.89411
00:30:33|0.89411
00:30:34|0.89411
00:30:36|0.89411
00:30:38|0.89411
00:30:39|0.89411
00:30:39|0.89411
00:30:42|0.89411
00:30:42|0.89411
00:30:43|0.89411
00:30:44|0.89411
00:30:45|0.89411
00:30:46|0.89411
00:30:48|0.89411
00:30:48|0.89411
00:30:49|0.89411
00:30:50|0.89411
00:30:51|0.89411
00:30:52|0.89411
00:30:53|0.89411
00:30:55|0.89411
00:30:55|0.89498
00:30:56|0.89498
00:30:57|0.89498
00:30:58|0.89498
00:30:59|0.89498
00:31:01|0.89498
00:31:02|0.89498
00:31:03|0.89498
00:31:03|0.89498
00:31:04|0.89498
00:31:05|0.89498
00:31:07|0.89498
00:31:07|0.89498
00:31:09|0.89498
00:31:09|0.89498
00:31:10|0.895
00:31:11|0.895
00:31:12|0.895
00:31:13|0.895
00:31:14|0.895
00:31:15|0.895
00:31:16|0.895
00:31:18|0.895
00:31:18|0.895
00:31:19|0.895
00:31:21|0.89528
00:31:22|0.89528
00:31:22|0.89528
00:31:23|0.89528
00:31:24|0.89524
00:31:25|0.89524
00:31:26|0.89524
00:31:27|0.89524
00:31:28|0.89501
00:31:29|0.89501
00:31:30|0.89501
00:31:31|0.89501
00:31:33|0.89501
00:31:34|0.89501
00:31:35|0.89501
00:31:36|0.89501
00:31:37|0.89501
00:31:39|0.89501
00:31:39|0.89501
00:31:41|0.89501
00:31:42|0.89501
00:31:44|0.89501
00:31:44|0.89501
00:31:45|0.89501
00:31:47|0.89501
00:31:49|0.89597
00:31:49|0.89597
00:31:51|0.89597
00:31:52|0.89597
00:31:53|0.89597
00:31:53|0.89708
00:31:55|0.89708
00:31:55|0.89708
00:31:57|0.89708
00:31:57|0.89708
00:31:58|0.89708
00:31:59|0.89695
00:32:00|0.89695
00:32:01|0.89695
00:32:03|0.89695
00:32:03|0.89695
00:32:05|0.89695
00:32:06|0.89695
00:32:06|0.89695
00:32:09|0.89695
00:32:09|0.89695
00:32:11|0.89594
00:32:11|0.89742
00:32:13|0.89742
00:32:14|0.89742
00:32:15|0.89742
00:32:16|0.89742
00:32:17|0.89755
00:32:18|0.89742
00:32:19|0.89742
00:32:20|0.89742
00:32:21|0.8964
00:32:22|0.89755
00:32:23|0.89755
00:32:24|0.89755
00:32:25|0.894
00:32:26|0.894
00:32:27|0.8928
00:32:28|0.8928
00:32:29|0.89238
00:32:30|0.89238
00:32:31|0.89238
00:32:32|0.89238
00:32:33|0.89238
00:32:34|0.89238
00:32:35|0.89238
00:32:36|0.89176
00:32:38|0.89129
00:32:40|0.89032
00:32:41|0.89018
00:32:42|0.89
00:32:43|0.88969
00:32:44|0.88969
00:32:46|0.88969
00:32:47|0.88935
00:32:48|0.88935
00:32:49|0.88849
00:32:50|0.88754
00:32:51|0.88754
00:32:52|0.88701
00:32:53|0.88651
00:32:54|0.88432
00:32:54|0.88432
00:32:55|0.88432
00:32:57|0.88485
00:32:58|0.884
00:32:59|0.884
00:33:00|0.88367
00:33:01|0.88359
00:33:03|0.88359
00:33:04|0.88359
00:33:05|0.88359
00:33:06|0.88472
00:33:07|0.88543
00:33:08|0.88543
00:33:09|0.88543
00:33:11|0.8827
00:33:12|0.8827
00:33:12|0.8827
00:33:13|0.8827
00:33:15|0.8827
00:33:16|0.8827
00:33:17|0.8827
00:33:18|0.88319
00:33:19|0.88319
00:33:19|0.88319
00:33:20|0.88338
00:33:21|0.88338
00:33:23|0.88338
00:33:24|0.88338
00:33:26|0.88338
00:33:26|0.88338
00:33:27|0.88338
00:33:28|0.88262
00:33:29|0.88262
00:33:30|0.88245
00:33:32|0.88245
00:33:32|0.88245
00:33:33|0.88245
00:33:34|0.88245
00:33:35|0.88245
00:33:36|0.88245
00:33:38|0.8865
00:33:39|0.88683
00:33:40|0.88875
00:33:41|0.88843
00:33:43|0.88843
00:33:45|0.88843
00:33:46|0.88853
00:33:48|0.88713
00:33:48|0.88713
00:33:50|0.88713
00:33:50|0.88713
00:33:51|0.88713
00:33:52|0.88713
00:33:54|0.88713
00:33:55|0.88713
00:33:56|0.88713
00:33:57|0.88713
00:33:58|0.88713
00:33:59|0.88713
00:34:00|0.88713
00:34:01|0.88713
00:34:02|0.88713
00:34:03|0.88701
00:34:05|0.88701
00:34:06|0.88701
00:34:07|0.88701
00:34:07|0.88701
00:34:08|0.88701
00:34:11|0.88701
00:34:11|0.88701
00:34:14|0.88701
00:34:14|0.88701
00:34:15|0.88701
00:34:16|0.88625
00:34:17|0.88636
00:34:18|0.88636
00:34:19|0.88636
00:34:21|0.88636
00:34:22|0.88636
00:34:23|0.88636
00:34:24|0.88636
00:34:25|0.88636
00:34:26|0.88636
00:34:27|0.88636
00:34:28|0.88636
00:34:29|0.88636
00:34:30|0.88636
00:34:31|0.88636
00:34:32|0.88636
00:34:33|0.88636
00:34:34|0.88636
00:34:35|0.88636
00:34:36|0.88636
00:34:37|0.88636
00:34:38|0.88636
00:34:39|0.88636
00:34:40|0.88636
00:34:42|0.88636
00:34:42|0.88472
00:34:43|0.88472
00:34:45|0.88874
00:34:45|0.88874
00:34:47|0.88608
00:34:48|0.88608
00:34:48|0.88608
00:34:49|0.88608
00:34:50|0.88699
00:34:52|0.88699
00:34:52|0.88699
00:34:54|0.88699
00:34:54|0.88699
00:34:55|0.88699
00:34:56|0.88699
00:34:58|0.88699
00:34:58|0.88699
00:34:59|0.88699
00:35:00|0.88699
00:35:01|0.88699
00:35:02|0.88699
00:35:04|0.887
00:35:05|0.887
00:35:06|0.887
00:35:07|0.887
00:35:08|0.887
00:35:09|0.887
00:35:10|0.887
00:35:11|0.88593
00:35:12|0.88593
00:35:14|0.88591
00:35:14|0.88591
00:35:15|0.88591
00:35:17|0.88591
00:35:17|0.88591
00:35:19|0.88591
00:35:20|0.88591
00:35:22|0.88591
00:35:22|0.88591
00:35:24|0.88591
00:35:24|0.88591
00:35:26|0.88591
00:35:27|0.88591
00:35:28|0.88542
00:35:28|0.88625
00:35:29|0.88625
00:35:30|0.88671
00:35:31|0.88671
00:35:32|0.88671
00:35:34|0.88671
00:35:35|0.88671
00:35:35|0.88671
00:35:36|0.88459
00:35:38|0.88459
00:35:38|0.88459
00:35:40|0.88594
00:35:41|0.88594
00:35:42|0.88594
00:35:44|0.88699
00:35:45|0.88699
00:35:46|0.88699
00:35:47|0.88699
00:35:48|0.88699
00:35:50|0.88699
00:35:51|0.88699
00:35:52|0.88699
00:35:53|0.88699
00:35:54|0.88699
00:35:54|0.88699
00:35:56|0.88699
00:35:57|0.88699
00:35:58|0.88699
00:35:58|0.88699
00:36:00|0.88699
00:36:00|0.88699
00:36:02|0.88699
00:36:03|0.88699
00:36:04|0.88699
00:36:06|0.88699
00:36:06|0.88699
00:36:09|0.88699
00:36:10|0.88699
00:36:10|0.88699
00:36:11|0.88699
00:36:12|0.88699
00:36:13|0.88699
00:36:15|0.88699
00:36:16|0.88699
00:36:18|0.88699
00:36:19|0.88699
00:36:20|0.88699
00:36:21|0.887
00:36:21|0.887
00:36:23|0.887
00:36:24|0.887
00:36:25|0.887
00:36:26|0.887
00:36:27|0.887
00:36:28|0.887
00:36:29|0.887
00:36:29|0.887
00:36:31|0.887
00:36:31|0.887
00:36:33|0.887
00:36:34|0.887
00:36:35|0.887
00:36:35|0.887
00:36:37|0.887
00:36:38|0.887
00:36:39|0.887
00:36:39|0.887
00:36:42|0.887
00:36:43|0.887
00:36:45|0.887
00:36:47|0.887
00:36:47|0.88616
00:36:48|0.88616
00:36:49|0.88616
00:36:50|0.88616
00:36:51|0.88616
00:36:53|0.88616
00:36:54|0.88616
00:36:55|0.88616
00:36:56|0.88616
00:36:57|0.88616
00:36:58|0.88616
00:36:59|0.88616
00:37:00|0.88616
00:37:01|0.88616
00:37:02|0.88616
00:37:03|0.88616
00:37:04|0.88616
00:37:06|0.88616
00:37:06|0.88616
00:37:07|0.88616
00:37:08|0.88616
00:37:10|0.88616
00:37:10|0.88616
00:37:11|0.88616
00:37:12|0.88616
00:37:13|0.88616
00:37:14|0.88616
00:37:15|0.88616
00:37:16|0.88616
00:37:17|0.88616
00:37:18|0.88616
00:37:19|0.88616
00:37:20|0.88616
00:37:21|0.88616
00:37:22|0.88616
00:37:23|0.88616
00:37:24|0.88616
00:37:25|0.88616
00:37:27|0.88458
00:37:28|0.88458
00:37:29|0.88458
00:37:30|0.88458
00:37:31|0.88451
00:37:32|0.88449
00:37:33|0.88449
00:37:35|0.88449
00:37:35|0.88449
00:37:36|0.88449
00:37:38|0.88449
00:37:39|0.88449
00:37:40|0.88449
00:37:40|0.88449
00:37:42|0.88449
00:37:43|0.88449
00:37:45|0.88449
00:37:46|0.88375
00:37:46|0.88375
00:37:48|0.88375
00:37:48|0.88375
00:37:50|0.88419
00:37:50|0.88419
00:37:51|0.88419
00:37:53|0.88419
00:37:53|0.88419
00:37:54|0.88419
00:37:56|0.88419
00:37:57|0.88419
00:37:57|0.88419
00:37:58|0.88419
00:38:00|0.88419
00:38:00|0.88419
00:38:02|0.88419
00:38:02|0.88419
00:38:04|0.88419
00:38:06|0.88419
00:38:06|0.88419
00:38:07|0.88419
00:38:08|0.88419
00:38:09|0.88419
00:38:10|0.88419
00:38:12|0.88419
00:38:13|0.8845
00:38:14|0.8845
00:38:16|0.8845
00:38:17|0.8845
00:38:18|0.8845
00:38:20|0.8845
00:38:22|0.8845
00:38:22|0.8845
00:38:23|0.88458
00:38:24|0.88458
00:38:25|0.88458
00:38:27|0.88458
00:38:28|0.88458
00:38:29|0.88458
00:38:30|0.88458
00:38:31|0.88458
00:38:32|0.88482
00:38:33|0.88482
00:38:34|0.88482
00:38:35|0.88482
00:38:36|0.88482
00:38:37|0.88482
00:38:38|0.88482
00:38:39|0.88482
00:38:40|0.88482
00:38:41|0.88482
00:38:42|0.88482
00:38:43|0.88482
00:38:45|0.88482
00:38:45|0.88482
00:38:48|0.88482
00:38:48|0.88482
00:38:49|0.88482
00:38:50|0.88482
00:38:51|0.88482
00:38:53|0.88482
00:38:55|0.88482
00:38:55|0.88482
00:38:57|0.88482
00:38:58|0.88482
00:38:58|0.88482
00:38:59|0.88482
00:39:02|0.88482
00:39:02|0.88482
00:39:03|0.88482
00:39:05|0.88482
00:39:06|0.88482
00:39:08|0.88482
00:39:09|0.88482
00:39:10|0.88482
00:39:11|0.88451
00:39:12|0.88451
00:39:13|0.88616
00:39:14|0.88616
00:39:16|0.88616
00:39:18|0.88616
00:39:18|0.88616
00:39:20|0.88616
00:39:20|0.88616
00:39:22|0.88616
00:39:23|0.88616
00:39:24|0.88616
00:39:25|0.88616
00:39:27|0.88616
00:39:27|0.88616
00:39:29|0.88616
00:39:30|0.88616
00:39:30|0.88616
00:39:32|0.88616
00:39:33|0.88616
00:39:33|0.88491
00:39:35|0.88491
00:39:36|0.88491
00:39:37|0.88491
00:39:38|0.88424
00:39:39|0.88424
00:39:40|0.88424
00:39:41|0.88424
00:39:42|0.884
00:39:43|0.884
00:39:44|0.884
00:39:46|0.884
00:39:47|0.884
00:39:48|0.884
00:39:49|0.884
00:39:50|0.884
00:39:52|0.884
00:39:52|0.884
00:39:53|0.884
00:39:54|0.884
00:39:55|0.884
00:39:56|0.884
00:39:57|0.884
00:39:58|0.884
00:39:59|0.884
00:40:00|0.884
00:40:01|0.884
00:40:03|0.88425
00:40:04|0.88425
00:40:06|0.88425
00:40:08|0.88425
00:40:08|0.88425
00:40:09|0.88425
00:40:10|0.88425
00:40:11|0.88425
00:40:13|0.88401
00:40:14|0.88401
00:40:15|0.88401
00:40:16|0.88401
00:40:17|0.88401
00:40:18|0.88401
00:40:19|0.88401
00:40:20|0.88401
00:40:22|0.88401
00:40:23|0.88401
00:40:24|0.88401
00:40:25|0.88401
00:40:26|0.88401
00:40:27|0.88401
00:40:28|0.88401
00:40:29|0.88401
00:40:30|0.88401
00:40:31|0.88401
00:40:33|0.88401
00:40:33|0.88401
00:40:35|0.88401
00:40:36|0.88401
00:40:36|0.88401
00:40:37|0.88401
00:40:38|0.88401
00:40:40|0.88414
00:40:40|0.88414
00:40:42|0.88414
00:40:42|0.88414
00:40:43|0.88414
00:40:45|0.88414
00:40:46|0.88401
00:40:47|0.88401
00:40:48|0.88401
00:40:49|0.88401
00:40:50|0.88401
00:40:51|0.88401
00:40:52|0.88401
00:40:53|0.88401
00:40:54|0.88401
00:40:55|0.88401
00:40:56|0.88401
00:40:57|0.88401
00:40:58|0.88401
00:40:59|0.88401
00:41:00|0.88401
00:41:01|0.88401
00:41:02|0.88401
00:41:04|0.88401
00:41:05|0.88401
00:41:06|0.88401
00:41:06|0.88401
00:41:09|0.88401
00:41:09|0.88401
00:41:10|0.88401
00:41:11|0.88401
00:41:12|0.88401
00:41:14|0.88401
00:41:16|0.88401
00:41:17|0.88401
00:41:18|0.88401
00:41:18|0.88401
00:41:21|0.88401
00:41:22|0.88401
00:41:23|0.88401
00:41:24|0.88401
00:41:25|0.88401
00:41:25|0.88401
00:41:26|0.88401
00:41:29|0.88401
00:41:29|0.88409
00:41:30|0.88409
00:41:31|0.88409
00:41:32|0.88409
00:41:33|0.88409
00:41:34|0.88409
00:41:35|0.88409
00:41:37|0.88409
00:41:37|0.88409
00:41:38|0.88403
00:41:39|0.88403
00:41:40|0.88403
00:41:42|0.88403
00:41:43|0.88403
00:41:44|0.88403
00:41:45|0.88403
00:41:47|0.88403
00:41:48|0.88403
00:41:49|0.88403
00:41:51|0.88403
00:41:52|0.88403
00:41:53|0.88403
00:41:54|0.88403
00:41:55|0.88403
00:41:56|0.88403
00:41:57|0.88403
00:41:58|0.88403
00:41:59|0.88403
00:42:00|0.88426
00:42:01|0.88426
00:42:02|0.88426
00:42:03|0.88426
00:42:04|0.88426
00:42:05|0.88426
00:42:06|0.88426
00:42:07|0.88426
00:42:08|0.88426
00:42:09|0.88426
00:42:11|0.88426
00:42:12|0.88426
00:42:13|0.88426
00:42:14|0.88426
00:42:15|0.88426
00:42:16|0.88426
00:42:17|0.88426
00:42:18|0.88426
00:42:19|0.88412
00:42:21|0.88412
00:42:22|0.88412
00:42:23|0.88412
00:42:24|0.88412
00:42:25|0.88412
00:42:27|0.8857
00:42:29|0.8857
00:42:29|0.8857
00:42:30|0.8857
00:42:32|0.8857
00:42:32|0.8857
00:42:33|0.8857
00:42:34|0.8857
00:42:35|0.8857
00:42:36|0.8857
00:42:37|0.8857
00:42:39|0.8857
00:42:39|0.8857
00:42:40|0.8857
00:42:41|0.8857
00:42:42|0.8857
00:42:43|0.8857
00:42:44|0.8857
00:42:45|0.8857
00:42:47|0.8857
00:42:48|0.8857
00:42:49|0.88541
00:42:50|0.88541
00:42:51|0.88541
00:42:52|0.88541
00:42:53|0.88541
00:42:54|0.88541
00:42:55|0.88541
00:42:56|0.88541
00:42:57|0.88541
00:42:58|0.88541
00:42:59|0.88541
00:43:00|0.88541
00:43:01|0.88541
00:43:02|0.88541
00:43:04|0.88541
00:43:06|0.88541
00:43:06|0.88541
00:43:07|0.88541
00:43:08|0.88541
00:43:09|0.88569
00:43:11|0.88569
00:43:11|0.88569
00:43:14|0.88569
00:43:14|0.88569
00:43:16|0.88569
00:43:16|0.88569
00:43:17|0.88569
00:43:19|0.88569
00:43:20|0.88569
00:43:22|0.88569
00:43:23|0.88569
00:43:25|0.88569
00:43:25|0.88569
00:43:27|0.88569
00:43:27|0.88569
00:43:28|0.8857
00:43:30|0.8857
00:43:31|0.8857
00:43:32|0.88418
00:43:33|0.88418
00:43:34|0.88418
00:43:35|0.88418
00:43:36|0.88418
00:43:37|0.88418
00:43:38|0.88418
00:43:39|0.88418
00:43:40|0.88418
00:43:41|0.88418
00:43:42|0.88555
00:43:43|0.88555
00:43:44|0.88555
00:43:45|0.88555
00:43:46|0.88555
00:43:47|0.88555
00:43:48|0.88555
00:43:49|0.88555
00:43:51|0.88555
00:43:52|0.88555
00:43:54|0.88555
00:43:54|0.88555
00:43:56|0.88555
00:43:56|0.88555
00:43:57|0.88555
00:43:58|0.88555
00:43:59|0.88555
00:44:00|0.88555
00:44:02|0.88555
00:44:03|0.88555
00:44:05|0.88555
00:44:07|0.88555
00:44:08|0.88555
00:44:09|0.88555
00:44:09|0.88555
00:44:10|0.88555
00:44:12|0.88555
00:44:12|0.88555
00:44:14|0.88555
00:44:16|0.88555
00:44:16|0.88555
00:44:18|0.88555
00:44:18|0.88569
00:44:19|0.88569
00:44:21|0.88569
00:44:22|0.88419
00:44:22|0.88419
00:44:24|0.88419
00:44:24|0.88419
00:44:25|0.88419
00:44:26|0.88419
00:44:27|0.88419
00:44:29|0.88419
00:44:29|0.88419
00:44:31|0.88419
00:44:31|0.88419
00:44:32|0.88567
00:44:34|0.88567
00:44:35|0.8857
00:44:36|0.8857
00:44:37|0.8857
00:44:37|0.8857
00:44:39|0.8857
00:44:39|0.8857
00:44:42|0.8857
00:44:42|0.8857
00:44:43|0.8857
00:44:44|0.8857
00:44:45|0.8857
00:44:47|0.8857
00:44:47|0.8857
00:44:49|0.8857
00:44:51|0.8857
00:44:52|0.8857
00:44:53|0.88569
00:44:55|0.88569
00:44:57|0.88569
00:44:57|0.88569
00:44:58|0.88569
00:44:59|0.88569
00:45:01|0.88569
00:45:03|0.88569
00:45:03|0.88569
00:45:05|0.88569
00:45:06|0.88569
00:45:07|0.88569
00:45:08|0.88569
00:45:09|0.88569
00:45:10|0.88569
00:45:12|0.88569
00:45:12|0.88569
00:45:13|0.88569
00:45:14|0.88569
00:45:16|0.88569
00:45:16|0.88569
00:45:18|0.88569
00:45:19|0.88569
00:45:20|0.88569
00:45:21|0.88569
00:45:22|0.88569
00:45:22|0.88569
00:45:24|0.88569
00:45:24|0.88569
00:45:27|0.88569
00:45:27|0.88419
00:45:29|0.88419
00:45:30|0.88419
00:45:30|0.88419
00:45:31|0.88419
00:45:32|0.88419
00:45:33|0.88419
00:45:34|0.88419
00:45:36|0.88419
00:45:36|0.88419
00:45:37|0.88419
00:45:38|0.88419
00:45:39|0.88419
00:45:40|0.88419
00:45:41|0.88419
00:45:42|0.88419
00:45:43|0.88419
00:45:44|0.88419
00:45:45|0.88419
00:45:46|0.88419
00:45:47|0.88419
00:45:48|0.8842
00:45:49|0.8842
00:45:51|0.8842
00:45:52|0.8842
00:45:53|0.8842
00:45:54|0.8842
00:45:55|0.8842
00:45:57|0.8842
00:45:57|0.8842
00:45:58|0.8842
00:45:59|0.8842
00:46:01|0.8842
00:46:02|0.8842
00:46:03|0.8842
00:46:04|0.8842
00:46:05|0.8842
00:46:07|0.88436
00:46:09|0.88436
00:46:09|0.88436
00:46:10|0.88436
00:46:11|0.88436
00:46:12|0.88436
00:46:14|0.88436
00:46:16|0.88436
00:46:17|0.88436
00:46:18|0.88436
00:46:19|0.88436
00:46:20|0.88436
00:46:21|0.88436
00:46:22|0.88436
00:46:24|0.88436
00:46:25|0.88436
00:46:26|0.88436
00:46:27|0.88436
00:46:28|0.88436
00:46:29|0.88436
00:46:30|0.88436
00:46:31|0.8853
00:46:31|0.8853
00:46:33|0.8853
00:46:33|0.8853
00:46:34|0.8853
00:46:36|0.8853
00:46:37|0.8853
00:46:38|0.8853
00:46:38|0.88262
00:46:39|0.88262
00:46:42|0.88262
00:46:43|0.88262
00:46:44|0.88262
00:46:45|0.88262
00:46:46|0.88262
00:46:47|0.88089
00:46:48|0.88089
00:46:49|0.88089
00:46:50|0.88089
00:46:51|0.88089
00:46:52|0.87875
00:46:53|0.87914
00:46:54|0.87911
00:46:55|0.87911
00:46:56|0.87763
00:46:58|0.87763
00:47:00|0.87763
00:47:00|0.87762
00:47:01|0.87762
00:47:03|0.87762
00:47:03|0.87762
00:47:06|0.87679
00:47:06|0.8775
00:47:07|0.8775
00:47:08|0.87698
00:47:09|0.87698
00:47:10|0.87636
00:47:11|0.87636
00:47:12|0.87636
00:47:14|0.87636
00:47:15|0.87636
00:47:16|0.87453
00:47:17|0.8741
00:47:18|0.87407
00:47:19|0.87224
00:47:21|0.87225
00:47:21|0.87225
00:47:23|0.87225
00:47:25|0.87425
00:47:25|0.87425
00:47:26|0.87425
00:47:27|0.87293
00:47:29|0.87241
00:47:30|0.87241
00:47:31|0.87506
00:47:32|0.87503
00:47:33|0.87503
00:47:34|0.87503
00:47:35|0.8754
00:47:36|0.8754
00:47:37|0.8754
00:47:38|0.8754
00:47:39|0.8754
00:47:40|0.8754
00:47:41|0.87603
00:47:42|0.87603
00:47:43|0.87603
00:47:44|0.87603
00:47:45|0.8752
00:47:46|0.8752
00:47:47|0.8752
00:47:48|0.8752
00:47:49|0.8752
00:47:51|0.87667
00:47:52|0.87667
00:47:54|0.87668
00:47:55|0.87668
00:47:55|0.87668
00:47:56|0.87668
00:47:57|0.87719
00:47:59|0.87719
00:47:59|0.87669
00:48:00|0.87669
00:48:01|0.87669
00:48:02|0.87669
00:48:04|0.87668
00:48:06|0.87668
00:48:06|0.8779
00:48:08|0.8779
00:48:10|0.8779
00:48:11|0.8779
00:48:11|0.8779
00:48:13|0.8779
00:48:14|0.8779
00:48:15|0.8779
00:48:16|0.8779
00:48:17|0.8779
00:48:18|0.8779
00:48:18|0.8779
00:48:20|0.8779
00:48:21|0.8779
00:48:22|0.8779
00:48:23|0.8779
00:48:24|0.8779
00:48:25|0.87933
00:48:25|0.87933
00:48:27|0.87933
00:48:28|0.87933
00:48:29|0.87978
00:48:29|0.87978
00:48:31|0.87978
00:48:32|0.87978
00:48:33|0.87978
00:48:34|0.87858
00:48:34|0.87858
00:48:37|0.87858
00:48:37|0.87613
00:48:38|0.87613
00:48:40|0.87613
00:48:40|0.87613
00:48:41|0.87613
00:48:43|0.87613
00:48:44|0.87613
00:48:45|0.87636
00:48:46|0.87636
00:48:47|0.87636
00:48:48|0.87636
00:48:49|0.87636
00:48:50|0.87636
00:48:51|0.87636
00:48:53|0.87636
00:48:54|0.87636
00:48:55|0.87636
00:48:56|0.87636
00:48:57|0.87636
00:48:58|0.87636
00:48:59|0.87636
00:49:00|0.87636
00:49:01|0.87636
00:49:02|0.87636
00:49:03|0.87636
00:49:04|0.87636
00:49:06|0.87636
00:49:06|0.87636
00:49:08|0.87636
00:49:08|0.87636
00:49:09|0.87505
00:49:11|0.87505
00:49:12|0.87505
00:49:13|0.87636
00:49:14|0.87636
00:49:14|0.87507
00:49:17|0.87556
00:49:17|0.87507
00:49:19|0.87507
00:49:19|0.87507
00:49:20|0.87507
00:49:23|0.87507
00:49:23|0.87507
00:49:25|0.87507
00:49:25|0.87507
00:49:26|0.87507
00:49:27|0.87507
00:49:28|0.87507
00:49:29|0.87504
00:49:30|0.87504
00:49:31|0.87504
00:49:32|0.87504
00:49:34|0.87504
00:49:35|0.87504
00:49:36|0.87504
00:49:37|0.87504
00:49:39|0.87504
00:49:39|0.87504
00:49:41|0.87504
00:49:41|0.87505
00:49:43|0.87505
00:49:43|0.87505
00:49:44|0.87505
00:49:46|0.87505
00:49:48|0.87505
00:49:48|0.87505
00:49:49|0.87505
00:49:50|0.87505
00:49:51|0.87505
00:49:52|0.87505
00:49:53|0.87505
00:49:54|0.87505
00:49:56|0.87505
00:49:57|0.87505
00:49:58|0.87505
00:49:59|0.87505
00:50:00|0.87505
00:50:01|0.87505
00:50:03|0.87505
00:50:03|0.87505
00:50:06|0.87505
00:50:06|0.87505
00:50:08|0.87505
00:50:09|0.87505
00:50:10|0.87505
00:50:11|0.87505
00:50:12|0.87505
00:50:13|0.87505
00:50:14|0.87505
00:50:15|0.87505
00:50:16|0.87505
00:50:17|0.87505
00:50:18|0.87505
00:50:19|0.87657
00:50:20|0.87657
00:50:21|0.87657
00:50:22|0.87657
00:50:23|0.87657
00:50:24|0.87657
00:50:25|0.87657
00:50:26|0.87513
00:50:27|0.87513
00:50:28|0.87513
00:50:30|0.87513
00:50:32|0.87513
00:50:33|0.87513
00:50:33|0.87513
00:50:35|0.87513
00:50:36|0.87513
00:50:37|0.87513
00:50:37|0.87513
00:50:38|0.87513
00:50:40|0.87513
00:50:40|0.87762
00:50:41|0.87531
00:50:42|0.87531
00:50:44|0.87531
00:50:45|0.87531
00:50:45|0.87531
00:50:47|0.87531
00:50:47|0.87531
00:50:48|0.87531
00:50:49|0.87531
00:50:50|0.87531
00:50:51|0.87531
00:50:52|0.87531
00:50:54|0.87531
00:50:55|0.87531
00:50:55|0.87531
00:50:56|0.87531
00:50:58|0.87531
00:50:59|0.87531
00:51:00|0.87531
00:51:01|0.87531
00:51:03|0.87531
00:51:04|0.87531
00:51:05|0.87531
00:51:06|0.87531
00:51:07|0.87531
00:51:08|0.87531
00:51:09|0.87531
00:51:10|0.87531
00:51:11|0.87531
00:51:11|0.87531
00:51:13|0.87531
00:51:14|0.87531
00:51:14|0.87531
00:51:16|0.87531
00:51:17|0.87531
00:51:17|0.87531
00:51:18|0.87531
00:51:19|0.87531
00:51:21|0.87531
00:51:22|0.87531
00:51:23|0.87531
00:51:24|0.87531
00:51:25|0.87531
00:51:26|0.87531
00:51:27|0.87531
00:51:27|0.87531
00:51:28|0.87531
00:51:30|0.87531
00:51:31|0.87531
00:51:31|0.87531
00:51:33|0.87531
00:51:33|0.87531
00:51:35|0.87531
00:51:36|0.87531
00:51:36|0.87531
00:51:37|0.87531
00:51:39|0.87531
00:51:41|0.87531
00:51:43|0.87531
00:51:43|0.87531
00:51:44|0.87531
00:51:45|0.87531
00:51:46|0.87706
00:51:47|0.87706
00:51:48|0.87706
00:51:49|0.87706
00:51:50|0.87706
00:51:51|0.876
00:51:52|0.876
00:51:53|0.876
00:51:54|0.87523
00:51:56|0.87523
00:51:57|0.87523
00:51:58|0.87523
00:51:59|0.87523
00:52:00|0.87523
00:52:01|0.87523
00:52:02|0.87523
00:52:03|0.87523
00:52:04|0.87523
00:52:05|0.87523
00:52:06|0.87523
00:52:08|0.877
00:52:09|0.876
00:52:11|0.876
00:52:12|0.876
00:52:13|0.876
00:52:14|0.876
00:52:15|0.876
00:52:16|0.876
00:52:17|0.876
00:52:18|0.876
00:52:19|0.876
00:52:20|0.876
00:52:21|0.876
00:52:22|0.876
00:52:23|0.876
00:52:24|0.876
00:52:25|0.876
00:52:26|0.876
00:52:28|0.876
00:52:28|0.87599
00:52:29|0.876
00:52:31|0.876
00:52:32|0.876
00:52:33|0.876
00:52:34|0.876
00:52:35|0.876
00:52:36|0.876
00:52:37|0.876
00:52:38|0.876
00:52:39|0.876
00:52:40|0.876
00:52:41|0.876
00:52:42|0.876
00:52:43|0.876
00:52:44|0.8777
00:52:45|0.8777
00:52:46|0.8777
00:52:47|0.8777
00:52:48|0.8777
00:52:49|0.8777
00:52:50|0.8777
00:52:51|0.8777
00:52:52|0.8777
00:52:53|0.8777
00:52:54|0.8777
00:52:55|0.8777
00:52:56|0.8777
00:52:58|0.8777
00:52:59|0.8777
00:52:59|0.8777
00:53:00|0.8777
00:53:02|0.8777
00:53:02|0.8777
00:53:03|0.8777
00:53:05|0.8777
00:53:06|0.8777
00:53:07|0.8777
00:53:09|0.8777
00:53:10|0.8777
00:53:10|0.87762
00:53:12|0.87762
00:53:12|0.87762
00:53:14|0.87762
00:53:15|0.87762
00:53:16|0.87762
00:53:17|0.87762
00:53:18|0.87762
00:53:19|0.87762
00:53:20|0.87762
00:53:20|0.87762
00:53:22|0.87762
00:53:22|0.87762
00:53:25|0.87762
00:53:26|0.87762
00:53:27|0.87762
00:53:27|0.87762
00:53:29|0.87762
00:53:29|0.87762
00:53:30|0.87762
00:53:31|0.87762
00:53:33|0.87762
00:53:33|0.87762
00:53:34|0.87762
00:53:36|0.87762
00:53:38|0.87762
00:53:39|0.87615
00:53:39|0.87615
00:53:40|0.87615
00:53:41|0.87615
00:53:42|0.87615
00:53:43|0.87615
00:53:44|0.87615
00:53:45|0.87615
00:53:46|0.87773
00:53:47|0.87773
00:53:48|0.87773
00:53:49|0.87813
00:53:50|0.87813
00:53:51|0.87813
00:53:53|0.87813
00:53:53|0.87813
00:53:54|0.87813
00:53:55|0.87813
00:53:56|0.87813
00:53:58|0.87813
00:53:59|0.87813
00:53:59|0.87813
00:54:01|0.87813
00:54:02|0.87813
00:54:03|0.87813
00:54:04|0.87918
00:54:05|0.88
00:54:06|0.88
00:54:08|0.88
00:54:10|0.87983
00:54:11|0.87983
00:54:11|0.8809
00:54:13|0.88103
00:54:15|0.88282
00:54:16|0.88429
00:54:17|0.88569
00:54:19|0.88589
00:54:19|0.88616
00:54:22|0.8861
00:54:22|0.88725
00:54:24|0.88725
00:54:25|0.88725
00:54:26|0.88725
00:54:27|0.88725
00:54:28|0.88725
00:54:29|0.88739
00:54:30|0.88739
00:54:31|0.8874
00:54:32|0.8874
00:54:33|0.8874
00:54:34|0.8874
00:54:35|0.8874
00:54:36|0.8874
00:54:37|0.8874
00:54:39|0.8874
00:54:39|0.8874
00:54:41|0.8874
00:54:41|0.8874
00:54:43|0.8874
00:54:43|0.8874
00:54:45|0.8874
00:54:45|0.8874
00:54:46|0.8874
00:54:47|0.8874
00:54:49|0.8874
00:54:49|0.8874
00:54:50|0.88651
00:54:51|0.88651
00:54:52|0.88651
00:54:53|0.88651
00:54:54|0.88646
00:54:55|0.88646
00:54:56|0.88646
00:54:57|0.88695
00:54:59|0.88672
00:55:00|0.8881
00:55:02|0.89029
00:55:02|0.89049
00:55:04|0.89049
00:55:05|0.8911
00:55:06|0.89356
00:55:08|0.89287
00:55:10|0.89358
00:55:10|0.89406
00:55:11|0.89755
00:55:12|0.89432
00:55:13|0.89838
00:55:14|0.89356
00:55:15|0.89356
00:55:16|0.89356
00:55:17|0.89771
00:55:18|0.89771
00:55:19|0.89716
00:55:20|0.89678
00:55:21|0.89628
00:55:23|0.89864
00:55:25|0.89662
00:55:25|0.89887
00:55:28|0.89887
00:55:29|0.89901
00:55:29|0.89969
00:55:30|0.89969
00:55:31|0.89969
00:55:33|0.89876
00:55:35|0.89864
00:55:35|0.89901
00:55:37|0.89901
00:55:37|0.89901
00:55:39|0.89867
00:55:39|0.89867
00:55:41|0.89867
00:55:41|0.899
00:55:42|0.899
00:55:44|0.899
00:55:45|0.89898
00:55:46|0.89898
00:55:47|0.89898
00:55:48|0.89898
00:55:48|0.89898
00:55:50|0.89668
00:55:50|0.89611
00:55:52|0.89611
00:55:53|0.89611
00:55:53|0.8962
00:55:55|0.89636
00:55:56|0.89619
00:55:56|0.89668
00:55:57|0.89668
00:55:59|0.89668
00:56:00|0.89668
00:56:02|0.89668
00:56:02|0.89668
00:56:05|0.89668
00:56:06|0.89798
00:56:07|0.89798
00:56:08|0.89855
00:56:09|0.89855
00:56:10|0.89855
00:56:11|0.89855
00:56:12|0.89855
00:56:14|0.89855
00:56:15|0.89845
00:56:16|0.89845
00:56:16|0.89845
00:56:18|0.89845
00:56:19|0.89845
00:56:19|0.89845
00:56:21|0.89845
00:56:21|0.89845
00:56:23|0.89845
00:56:23|0.89845
00:56:25|0.8975
00:56:26|0.8975
00:56:27|0.8975
00:56:28|0.89844
00:56:29|0.89844
00:56:30|0.89844
00:56:31|0.89694
00:56:32|0.89845
00:56:33|0.89845
00:56:34|0.89845
00:56:35|0.89845
00:56:37|0.89845
00:56:39|0.89845
00:56:40|0.89845
00:56:41|0.89845
00:56:41|0.89845
00:56:43|0.89845
00:56:44|0.89845
00:56:45|0.89845
00:56:46|0.89845
00:56:47|0.89845
00:56:48|0.89845
00:56:49|0.89845
00:56:50|0.89842
00:56:51|0.89665
00:56:52|0.89829
00:56:53|0.89844
00:56:54|0.89844
00:56:55|0.89844
00:56:56|0.89844
00:56:57|0.89843
00:56:58|0.89843
00:56:59|0.89843
00:57:00|0.89843
00:57:01|0.89843
00:57:02|0.89843
00:57:03|0.89843
00:57:04|0.89669
00:57:05|0.89669
00:57:06|0.89669
00:57:07|0.89669
00:57:08|0.89669
00:57:09|0.89669
00:57:10|0.89669
00:57:11|0.89669
00:57:13|0.89669
00:57:14|0.89669
00:57:15|0.89669
00:57:16|0.89669
00:57:17|0.89669
00:57:18|0.89669
00:57:20|0.89669
00:57:22|0.89669
00:57:22|0.89665
00:57:23|0.89665
00:57:24|0.89665
00:57:25|0.89485
00:57:27|0.89485
00:57:27|0.89485
00:57:28|0.89573
00:57:29|0.89573
00:57:30|0.89459
00:57:31|0.89459
00:57:32|0.89459
00:57:34|0.89669
00:57:35|0.89669
00:57:36|0.89484
00:57:37|0.89484
00:57:38|0.89484
00:57:39|0.89484
00:57:40|0.89484
00:57:41|0.89484
00:57:42|0.89484
00:57:43|0.89484
00:57:44|0.89484
00:57:45|0.89484
00:57:46|0.89484
00:57:47|0.89484
00:57:48|0.89484
00:57:49|0.89484
00:57:50|0.89483
00:57:51|0.89483
00:57:52|0.89483
00:57:53|0.89483
00:57:54|0.89483
00:57:55|0.89483
00:57:56|0.89564
00:57:57|0.89564
00:57:58|0.89564
00:57:59|0.89564
00:58:00|0.89564
00:58:01|0.89564
00:58:02|0.89489
00:58:03|0.89487
00:58:05|0.89487
00:58:05|0.89487
00:58:06|0.89487
00:58:09|0.89437
00:58:10|0.89437
00:58:10|0.89437
00:58:13|0.89474
00:58:14|0.89343
00:58:14|0.89343
00:58:16|0.89343
00:58:17|0.89323
00:58:18|0.89323
00:58:19|0.89323
00:58:20|0.89323
00:58:21|0.89323
00:58:23|0.89199
00:58:24|0.89199
00:58:25|0.89199
00:58:25|0.892
00:58:27|0.892
00:58:28|0.892
00:58:29|0.89154
00:58:30|0.89154
00:58:31|0.89154
00:58:32|0.89154
00:58:33|0.89154
00:58:34|0.89111
00:58:35|0.89111
00:58:36|0.89079
00:58:37|0.89079
00:58:38|0.89116
00:58:39|0.89116
00:58:40|0.8903
00:58:41|0.8903
00:58:42|0.8903
00:58:44|0.8903
00:58:45|0.8903
00:58:47|0.89011
00:58:47|0.89011
00:58:48|0.89011
00:58:49|0.89029
00:58:50|0.89029
00:58:51|0.89029
00:58:52|0.88881
00:58:53|0.88847
00:58:55|0.88968
00:58:55|0.88885
00:58:56|0.88903
00:58:57|0.88903
00:58:58|0.88903
00:59:00|0.88903
00:59:01|0.88903
00:59:02|0.88903
00:59:04|0.88903
00:59:06|0.88903
00:59:06|0.88807
00:59:08|0.88855
00:59:08|0.88855
00:59:09|0.88855
00:59:10|0.88855
00:59:12|0.88855
00:59:12|0.88685
00:59:15|0.88858
00:59:16|0.88858
00:59:17|0.88855
00:59:18|0.88855
00:59:19|0.88855
00:59:20|0.88855
00:59:21|0.88855
00:59:21|0.88855
00:59:23|0.88855
00:59:23|0.88855
00:59:25|0.88855
00:59:26|0.88855
00:59:26|0.88855
00:59:29|0.88834
00:59:29|0.88834
00:59:30|0.88888
00:59:31|0.88888
00:59:32|0.88888
00:59:33|0.88888
00:59:34|0.88888
00:59:36|0.88888
00:59:36|0.88888
00:59:37|0.88888
00:59:38|0.88969
00:59:39|0.88969
00:59:40|0.88969
00:59:41|0.88969
00:59:42|0.88973
00:59:43|0.88973
00:59:45|0.88973
00:59:45|0.88973
00:59:47|0.88973
00:59:47|0.88973
00:59:49|0.88973
00:59:50|0.88973
00:59:50|0.88925
00:59:52|0.88957
00:59:53|0.88957
00:59:54|0.88957
00:59:55|0.88957
00:59:55|0.88957
00:59:56|0.88957
00:59:58|0.88957
00:59:59|0.88957
00:59:59|0.88957
01:00:01|0.88957
01:00:02|0.88957
01:00:03|0.88957
01:00:05|0.88957
01:00:05|0.88957
01:00:07|0.88957
01:00:08|0.88957
01:00:10|0.88957
01:00:11|0.88957
01:00:11|0.88957
01:00:13|0.88957
01:00:13|0.88957
01:00:15|0.88776
01:00:16|0.88776
01:00:16|0.88776
01:00:18|0.88776
01:00:19|0.88776
01:00:21|0.88776
01:00:21|0.88957
01:00:23|0.88957
01:00:24|0.88957
01:00:25|0.88957
01:00:26|0.88957
01:00:27|0.88957
01:00:28|0.88957
01:00:29|0.88957
01:00:30|0.88957
01:00:31|0.88957
01:00:32|0.88833
01:00:33|0.88833
01:00:34|0.88833
01:00:35|0.88833
01:00:36|0.88833
01:00:37|0.88833
01:00:38|0.88833
01:00:39|0.88833
01:00:40|0.88833
01:00:41|0.88833
01:00:42|0.88833
01:00:43|0.88833
01:00:44|0.88833
01:00:45|0.88833
01:00:46|0.88833
01:00:48|0.88833
01:00:49|0.88833
01:00:50|0.88833
01:00:51|0.88833
01:00:52|0.88833
01:00:53|0.88833
01:00:54|0.88833
01:00:55|0.88833
01:00:56|0.88833
01:00:56|0.88833
01:00:58|0.88833
01:00:59|0.88833
01:00:59|0.88891
01:01:01|0.88891
01:01:01|0.88891
01:01:04|0.88891
01:01:06|0.88891
01:01:07|0.88891
01:01:08|0.88891
01:01:09|0.88891
01:01:10|0.88891
01:01:12|0.88891
01:01:13|0.88891
01:01:14|0.88891
01:01:15|0.88891
01:01:16|0.88729
01:01:17|0.88729
01:01:18|0.88729
01:01:19|0.88707
01:01:20|0.88847
01:01:20|0.88847
01:01:22|0.88847
01:01:22|0.88847
01:01:24|0.88847
01:01:25|0.88847
01:01:27|0.88847
01:01:27|0.88849
01:01:29|0.88849
01:01:29|0.88871
01:01:31|0.88726
01:01:32|0.88726
01:01:33|0.88726
01:01:34|0.88726
01:01:35|0.88891
01:01:36|0.88857
01:01:37|0.88715
01:01:38|0.88711
01:01:40|0.88791
01:01:40|0.88791
01:01:42|0.88791
01:01:42|0.88791
01:01:44|0.88791
01:01:45|0.88791
01:01:46|0.88791
01:01:47|0.88791
01:01:48|0.88791
01:01:49|0.88791
01:01:50|0.88791
01:01:51|0.88791
01:01:52|0.88791
01:01:53|0.88791
01:01:54|0.88791
01:01:54|0.88791
01:01:56|0.88791
01:01:57|0.88791
01:01:58|0.88791
01:01:59|0.88791
01:02:00|0.88791
01:02:01|0.88684
01:02:02|0.88684
01:02:03|0.8882
01:02:04|0.8882
01:02:05|0.8882
01:02:07|0.8882
01:02:09|0.8882
01:02:10|0.8882
01:02:12|0.88819
01:02:13|0.88819
01:02:13|0.88819
01:02:14|0.88819
01:02:16|0.8882
01:02:17|0.8882
01:02:18|0.8882
01:02:19|0.8882
01:02:20|0.8882
01:02:21|0.8882
01:02:22|0.88676
01:02:23|0.88676
01:02:25|0.88676
01:02:26|0.88676
01:02:27|0.88676
01:02:27|0.88676
01:02:29|0.88676
01:02:30|0.88676
01:02:31|0.88676
01:02:32|0.88676
01:02:33|0.88676
01:02:34|0.88676
01:02:35|0.88676
01:02:36|0.88676
01:02:37|0.88676
01:02:38|0.88675
01:02:39|0.8861
01:02:40|0.88659
01:02:42|0.88659
01:02:43|0.88659
01:02:43|0.88158
01:02:44|0.88465
01:02:46|0.88448
01:02:47|0.88448
01:02:48|0.88354
01:02:49|0.88354
01:02:50|0.88354
01:02:51|0.88315
01:02:52|0.88315
01:02:53|0.88315
01:02:54|0.88315
01:02:54|0.88176
01:02:56|0.88176
01:02:57|0.88176
01:02:58|0.88176
01:02:59|0.88176
01:03:00|0.88305
01:03:01|0.88305
01:03:03|0.88348
01:03:03|0.8853
01:03:04|0.8853
01:03:06|0.88549
01:03:07|0.88549
01:03:09|0.88549
01:03:10|0.88549
01:03:11|0.8827
01:03:12|0.8827
01:03:14|0.88502
01:03:14|0.88502
01:03:16|0.88502
01:03:17|0.88502
01:03:17|0.88502
01:03:18|0.88548
01:03:19|0.88548
01:03:20|0.88548
01:03:21|0.88548
01:03:22|0.88548
01:03:24|0.88548
01:03:25|0.88548
01:03:26|0.88548
01:03:27|0.88548
01:03:28|0.88548
01:03:30|0.88548
01:03:30|0.88548
01:03:31|0.88548
01:03:32|0.88548
01:03:33|0.88549
01:03:34|0.88549
01:03:36|0.88549
01:03:36|0.88549
01:03:37|0.88549
01:03:38|0.88549
01:03:39|0.88549
01:03:40|0.88549
01:03:41|0.88549
01:03:42|0.88549
01:03:43|0.88549
01:03:44|0.88549
01:03:46|0.88549
01:03:47|0.88549
01:03:48|0.88549
01:03:49|0.88549
01:03:50|0.88549
01:03:51|0.88549
01:03:52|0.88549
01:03:53|0.88549
01:03:54|0.88549
01:03:55|0.88549
01:03:56|0.88549
01:03:57|0.88549
01:03:58|0.88549
01:03:59|0.88549
01:04:00|0.88549
01:04:01|0.88549
01:04:02|0.88549
01:04:03|0.88549
01:04:04|0.88549
01:04:05|0.88549
01:04:06|0.88549
01:04:08|0.88549
01:04:10|0.88549
01:04:12|0.88549
01:04:13|0.88549
01:04:14|0.88549
01:04:15|0.88549
01:04:16|0.88549
01:04:18|0.88549
01:04:20|0.88549
01:04:20|0.88549
01:04:22|0.88549
01:04:23|0.88549
01:04:24|0.88549
01:04:25|0.88549
01:04:27|0.88549
01:04:28|0.88507
01:04:29|0.88584
01:04:30|0.88584
01:04:31|0.88584
01:04:32|0.88584
01:04:33|0.88632
01:04:34|0.88489
01:04:36|0.88631
01:04:37|0.88631
01:04:38|0.88631
01:04:39|0.88631
01:04:40|0.88631
01:04:42|0.88588
01:04:43|0.88588
01:04:43|0.88676
01:04:44|0.88676
01:04:46|0.88676
01:04:46|0.88676
01:04:47|0.88676
01:04:48|0.88676
01:04:49|0.88676
01:04:50|0.88676
01:04:52|0.88676
01:04:53|0.88676
01:04:54|0.8867
01:04:55|0.8867
01:04:56|0.8867
01:04:57|0.8867
01:04:58|0.8867
01:04:59|0.8867
01:05:00|0.8867
01:05:01|0.8867
01:05:02|0.88813
01:05:03|0.88813
01:05:04|0.88813
01:05:05|0.88813
01:05:06|0.88813
01:05:07|0.88813
01:05:08|0.88813
01:05:10|0.88813
01:05:10|0.88835
01:05:13|0.88835
01:05:13|0.88913
01:05:15|0.889
01:05:17|0.889
01:05:19|0.889
01:05:19|0.889
01:05:21|0.889
01:05:22|0.889
01:05:23|0.89076
01:05:24|0.89076
01:05:25|0.89076
01:05:25|0.89076
01:05:26|0.89076
01:05:29|0.89076
01:05:29|0.891
01:05:30|0.891
01:05:32|0.891
01:05:33|0.891
01:05:34|0.891
01:05:35|0.891
01:05:36|0.89212
01:05:37|0.89305
01:05:38|0.89319
01:05:39|0.89319
01:05:40|0.89326
01:05:41|0.89326
01:05:42|0.89326
01:05:43|0.89326
01:05:44|0.89326
01:05:46|0.89326
01:05:46|0.89326
01:05:47|0.89326
01:05:48|0.89326
01:05:49|0.89326
01:05:50|0.89662
01:05:51|0.89377
01:05:52|0.89377
01:05:53|0.89377
01:05:54|0.89458
01:05:55|0.89458
01:05:56|0.89458
01:05:57|0.89458
01:05:58|0.89458
01:05:59|0.89458
01:06:00|0.89458
01:06:01|0.89458
01:06:02|0.89458
01:06:03|0.89458
01:06:04|0.89487
01:06:05|0.89487
01:06:06|0.89487
01:06:07|0.89598
01:06:09|0.89598
01:06:10|0.89598
01:06:12|0.89598
01:06:14|0.89527
01:06:14|0.89527
01:06:16|0.89527
01:06:17|0.89527
01:06:18|0.89527
01:06:19|0.89527
01:06:21|0.89527
01:06:22|0.89527
01:06:24|0.89598
01:06:25|0.89598
01:06:26|0.89598
01:06:27|0.89598
01:06:28|0.89245
01:06:29|0.89296
01:06:30|0.89296
01:06:31|0.89179
01:06:32|0.89179
01:06:33|0.89327
01:06:34|0.89327
01:06:35|0.89327
01:06:36|0.89327
01:06:37|0.89327
01:06:38|0.89327
01:06:39|0.89494
01:06:40|0.89523
01:06:41|0.89523
01:06:42|0.89747
01:06:43|0.89582
01:06:44|0.89672
01:06:45|0.89773
01:06:46|0.89664
01:06:48|0.89664
01:06:48|0.89762
01:06:50|0.89763
01:06:51|0.89763
01:06:52|0.89763
01:06:53|0.898
01:06:54|0.89801
01:06:55|0.898
01:06:56|0.898
01:06:57|0.898
01:06:58|0.898
01:06:58|0.898
01:07:00|0.898
01:07:01|0.898
01:07:02|0.898
01:07:03|0.898
01:07:03|0.898
01:07:05|0.89834
01:07:06|0.89834
01:07:07|0.89834
01:07:08|0.89834
01:07:09|0.89834
01:07:10|0.89834
01:07:11|0.89834
01:07:12|0.89834
01:07:12|0.89698
01:07:14|0.89698
01:07:15|0.89834
01:07:16|0.89834
01:07:17|0.89834
01:07:18|0.89834
01:07:19|0.89834
01:07:20|0.89834
01:07:21|0.89834
01:07:22|0.89834
01:07:23|0.89834
01:07:24|0.89834
01:07:26|0.89834
01:07:27|0.89834
01:07:28|0.89834
01:07:28|0.89834
01:07:30|0.89834
01:07:31|0.89834
01:07:32|0.89834
01:07:33|0.89834
01:07:34|0.89834
01:07:35|0.89834
01:07:36|0.89834
01:07:37|0.89834
01:07:38|0.89834
01:07:40|0.89834
01:07:41|0.89834
01:07:42|0.89966
01:07:43|0.89834
01:07:44|0.8999
01:07:45|0.8999
01:07:46|0.8999
01:07:47|0.8999
01:07:47|0.8999
01:07:49|0.8999
01:07:50|0.8999
01:07:51|0.8999
01:07:51|0.89942
01:07:53|0.89942
01:07:54|0.89942
01:07:55|0.89942
01:07:56|0.89942
01:07:56|0.89942
01:07:57|0.89942
01:07:59|0.89942
01:07:59|0.89835
01:08:01|0.89835
01:08:02|0.89835
01:08:03|0.89835
01:08:04|0.89835
01:08:05|0.89941
01:08:05|0.89941
01:08:07|0.89941
01:08:09|0.89941
01:08:10|0.89941
01:08:10|0.89834
01:08:13|0.89834
01:08:14|0.89834
01:08:15|0.89834
01:08:16|0.89834
01:08:18|0.89834
01:08:20|0.89834
01:08:20|0.89834
01:08:22|0.89952
01:08:23|0.89952
01:08:24|0.90094
01:08:25|0.90093
01:08:26|0.90093
01:08:28|0.90093
01:08:28|0.90093
01:08:29|0.90093
01:08:30|0.90237
01:08:31|0.90228
01:08:33|0.90229
01:08:34|0.90229
01:08:35|0.9044
01:08:35|0.9044
01:08:36|0.9044
01:08:39|0.90157
01:08:39|0.9044
01:08:40|0.90485
01:08:41|0.90564
01:08:42|0.90485
01:08:44|0.9044
01:08:45|0.90675
01:08:46|0.90675
01:08:47|0.90675
01:08:48|0.90675
01:08:49|0.90636
01:08:50|0.90636
01:08:52|0.90636
01:08:53|0.90675
01:08:54|0.90675
01:08:55|0.90607
01:08:56|0.90607
01:08:56|0.90607
01:08:58|0.90607
01:08:58|0.90575
01:09:00|0.90575
01:09:01|0.90575
01:09:02|0.90699
01:09:02|0.90699
01:09:03|0.90699
01:09:05|0.90798
01:09:05|0.90798
01:09:07|0.90731
01:09:08|0.90761
01:09:09|0.90731
01:09:10|0.90761
01:09:11|0.90761
01:09:12|0.90761
01:09:13|0.90761
01:09:15|0.90761
01:09:15|0.90761
01:09:16|0.90761
01:09:18|0.90952
01:09:19|0.90952
01:09:21|0.90829
01:09:21|0.90829
01:09:22|0.90829
01:09:23|0.90826
01:09:25|0.90731
01:09:26|0.90731
01:09:26|0.90731
01:09:28|0.90826
01:09:30|0.90826
01:09:31|0.90826
01:09:33|0.908
01:09:34|0.908
01:09:35|0.908
01:09:36|0.908
01:09:36|0.908
01:09:37|0.908
01:09:38|0.90636
01:09:39|0.90809
01:09:41|0.90809
01:09:41|0.90636
01:09:42|0.90504
01:09:44|0.90482
01:09:44|0.90401
01:09:46|0.90491
01:09:47|0.906
01:09:48|0.90635
01:09:49|0.90645
01:09:50|0.90665
01:09:51|0.90665
01:09:52|0.90665
01:09:53|0.90665
01:09:55|0.90665
01:09:56|0.90715
01:09:57|0.906
01:09:58|0.906
01:09:58|0.9072
01:09:59|0.9072
01:10:00|0.9072
01:10:02|0.9072
01:10:02|0.9072
01:10:03|0.9072
01:10:04|0.9072
01:10:05|0.9072
01:10:07|0.90721
01:10:08|0.90721
01:10:09|0.90721
01:10:10|0.90721
01:10:10|0.90721
01:10:12|0.90721
01:10:13|0.90721
01:10:14|0.90721
01:10:16|0.90721
01:10:17|0.90764
01:10:18|0.90764
01:10:19|0.90764
01:10:20|0.90764
01:10:22|0.90764
01:10:22|0.90764
01:10:23|0.90764
01:10:25|0.90764
01:10:25|0.90827
01:10:26|0.90828
01:10:29|0.90872
01:10:29|0.9092
01:10:30|0.90892
01:10:32|0.90892
01:10:33|0.90892
01:10:34|0.90892
01:10:36|0.90857
01:10:37|0.90966
01:10:39|0.90981
01:10:40|0.90982
01:10:40|0.90982
01:10:42|0.90982
01:10:43|0.91
01:10:44|0.91094
01:10:45|0.91
01:10:46|0.91
01:10:47|0.90833
01:10:48|0.90833
01:10:49|0.90833
01:10:50|0.90998
01:10:52|0.90998
01:10:53|0.90998
01:10:53|0.90998
01:10:55|0.90997
01:10:56|0.90997
01:10:56|0.90997
01:10:57|0.90997
01:10:58|0.90997
01:10:59|0.90997
01:11:01|0.90996
01:11:02|0.90996
01:11:03|0.90996
01:11:05|0.90997
01:11:06|0.90997
01:11:06|0.91
01:11:07|0.91
01:11:08|0.91
01:11:09|0.91
01:11:10|0.91
01:11:11|0.91
01:11:14|0.91
01:11:15|0.9121
01:11:16|0.91181
01:11:17|0.91204
01:11:19|0.91204
01:11:19|0.91204
01:11:20|0.91204
01:11:21|0.91204
01:11:22|0.91204
01:11:24|0.91125
01:11:24|0.91125
01:11:25|0.91125
01:11:26|0.91125
01:11:27|0.91125
01:11:30|0.91125
01:11:30|0.91204
01:11:31|0.90969
01:11:32|0.90969
01:11:34|0.90969
01:11:36|0.90969
01:11:36|0.90968
01:11:37|0.90967
01:11:38|0.90967
01:11:39|0.90967
01:11:40|0.9098
01:11:41|0.9098
01:11:42|0.90838
01:11:44|0.9098
01:11:45|0.9098
01:11:46|0.9098
01:11:47|0.9117
01:11:48|0.91171
01:11:49|0.91171
01:11:50|0.91171
01:11:51|0.91171
01:11:52|0.91019
01:11:53|0.91019
01:11:54|0.91027
01:11:55|0.91027
01:11:56|0.91027
01:11:57|0.91226
01:11:58|0.91226
01:11:59|0.91226
01:12:01|0.91226
01:12:02|0.91171
01:12:03|0.91171
01:12:04|0.91171
01:12:05|0.91171
01:12:06|0.91171
01:12:07|0.91226
01:12:08|0.91231
01:12:09|0.91217
01:12:10|0.91217
01:12:11|0.91217
01:12:12|0.91238
01:12:13|0.91217
01:12:14|0.91217
01:12:16|0.91217
01:12:17|0.913
01:12:18|0.9117
01:12:19|0.9117
01:12:20|0.9117
01:12:21|0.91204
01:12:22|0.91204
01:12:23|0.91204
01:12:25|0.91204
01:12:26|0.91204
01:12:27|0.91257
01:12:28|0.91257
01:12:29|0.91257
01:12:30|0.91258
01:12:31|0.91258
01:12:31|0.91258
01:12:32|0.91258
01:12:34|0.9131
01:12:35|0.9131
01:12:36|0.9131
01:12:38|0.914
01:12:39|0.913
01:12:40|0.91337
01:12:40|0.91337
01:12:42|0.91337
01:12:43|0.91337
01:12:44|0.91337
01:12:45|0.91337
01:12:45|0.91311
01:12:47|0.91311
01:12:48|0.91337
01:12:48|0.91337
01:12:49|0.914
01:12:50|0.91313
01:12:51|0.91313
01:12:53|0.91313
01:12:53|0.914
01:12:54|0.914
01:12:56|0.914
01:12:56|0.914
01:12:58|0.914
01:12:59|0.914
01:13:00|0.914
01:13:01|0.9117
01:13:02|0.91232
01:13:03|0.91231
01:13:04|0.90985
01:13:05|0.91022
01:13:06|0.91022
01:13:07|0.91022
01:13:08|0.91022
01:13:09|0.91022
01:13:10|0.91022
01:13:11|0.91022
01:13:12|0.90838
01:13:13|0.91001
01:13:15|0.90838
01:13:16|0.90838
01:13:17|0.90984
01:13:18|0.90984
01:13:20|0.9084
01:13:22|0.9084
01:13:22|0.9084
01:13:23|0.9084
01:13:25|0.9084
01:13:27|0.9084
01:13:28|0.90838
01:13:30|0.90837
01:13:31|0.91061
01:13:32|0.91379
01:13:33|0.91379
01:13:34|0.91379
01:13:35|0.91379
01:13:36|0.91379
01:13:37|0.91274
01:13:38|0.91029
01:13:39|0.91029
01:13:39|0.91029
01:13:41|0.91274
01:13:41|0.91274
01:13:43|0.91274
01:13:43|0.91274
01:13:44|0.91084
01:13:46|0.91084
01:13:48|0.91084
01:13:48|0.91084
01:13:49|0.91274
01:13:50|0.91274
01:13:51|0.91274
01:13:52|0.9129
01:13:53|0.91106
01:13:54|0.91197
01:13:55|0.90736
01:13:56|0.90736
01:13:57|0.90952
01:13:58|0.90952
01:14:00|0.90952
01:14:01|0.9072
01:14:02|0.9072
01:14:03|0.9072
01:14:05|0.9072
01:14:06|0.90905
01:14:08|0.91023
01:14:08|0.91023
01:14:10|0.91023
01:14:11|0.91023
01:14:11|0.91023
01:14:13|0.90843
01:14:13|0.90843
01:14:15|0.90843
01:14:15|0.90843
01:14:17|0.90762
01:14:19|0.90965
01:14:19|0.90965
01:14:21|0.9078
01:14:22|0.90968
01:14:24|0.90968
01:14:25|0.91023
01:14:25|0.90975
01:14:27|0.90897
01:14:27|0.90897
01:14:28|0.91022
01:14:30|0.90811
01:14:31|0.90811
01:14:32|0.90748
01:14:33|0.9103
01:14:34|0.9103
01:14:35|0.9103
01:14:36|0.90918
01:14:37|0.90918
01:14:38|0.90918
01:14:39|0.90918
01:14:40|0.90918
01:14:41|0.90918
01:14:42|0.90918
01:14:43|0.90864
01:14:44|0.90864
01:14:46|0.91
01:14:47|0.91
01:14:47|0.91
01:14:48|0.91056
01:14:50|0.91056
01:14:51|0.91056
01:14:51|0.91056
01:14:52|0.91056
01:14:54|0.91056
01:14:54|0.91171
01:14:55|0.91171
01:14:57|0.91171
01:14:57|0.91171
01:14:59|0.91171
01:14:59|0.91171
01:15:00|0.91171
01:15:02|0.91169
01:15:03|0.91169
01:15:04|0.91169
01:15:05|0.91169
01:15:06|0.91169
01:15:07|0.91169
01:15:08|0.91169
01:15:09|0.91116
01:15:10|0.91116
01:15:11|0.91162
01:15:12|0.91162
01:15:13|0.91162
01:15:15|0.912
01:15:16|0.912
01:15:17|0.912
01:15:18|0.912
01:15:20|0.91291
01:15:20|0.91291
01:15:23|0.91291
01:15:24|0.91291
01:15:25|0.91291
01:15:27|0.91087
01:15:28|0.91159
01:15:28|0.91159
01:15:30|0.91159
01:15:31|0.91159
01:15:32|0.91159
01:15:34|0.91114
01:15:34|0.91133
01:15:35|0.91134
01:15:36|0.91134
01:15:37|0.91134
01:15:38|0.91134
01:15:39|0.91134
01:15:40|0.91134
01:15:41|0.91114
01:15:42|0.91114
01:15:43|0.91114
01:15:45|0.91114
01:15:46|0.9114
01:15:46|0.9114
01:15:47|0.9114
01:15:48|0.9114
01:15:49|0.9114
01:15:50|0.9114
01:15:51|0.9114
01:15:53|0.9114
01:15:54|0.9114
01:15:55|0.9114
01:15:56|0.91022
01:15:57|0.91022
01:15:58|0.91022
01:15:59|0.91022
01:16:00|0.91022
01:16:00|0.91022
01:16:01|0.91022
01:16:04|0.91022
01:16:04|0.91022
01:16:05|0.91022
01:16:06|0.91134
01:16:07|0.91134
01:16:08|0.91134
01:16:10|0.91134
01:16:11|0.91134
01:16:11|0.91134
01:16:12|0.91134
01:16:13|0.91134
01:16:14|0.91134
01:16:15|0.91134
01:16:17|0.91134
01:16:18|0.91161
01:16:18|0.91116
01:16:20|0.91116
01:16:21|0.91116
01:16:23|0.91161
01:16:25|0.91116
01:16:27|0.91116
01:16:27|0.91116
01:16:29|0.91116
01:16:30|0.91116
01:16:31|0.91116
01:16:32|0.91116
01:16:33|0.91116
01:16:34|0.91116
01:16:35|0.91116
01:16:36|0.91116
01:16:37|0.91116
01:16:38|0.91116
01:16:39|0.9103
01:16:40|0.9103
01:16:41|0.9103
01:16:42|0.91114
01:16:43|0.91114
01:16:44|0.91114
01:16:46|0.9103
01:16:47|0.91114
01:16:47|0.91117
01:16:48|0.91117
01:16:50|0.91098
01:16:50|0.91098
01:16:52|0.91098
01:16:53|0.91098
01:16:54|0.91098
01:16:55|0.91098
01:16:56|0.91098
01:16:57|0.91098
01:16:58|0.91098
01:16:58|0.91098
01:16:59|0.91098
01:17:01|0.91098
01:17:01|0.91098
01:17:03|0.91058
01:17:04|0.91098
01:17:04|0.91098
01:17:06|0.91033
01:17:07|0.91098
01:17:08|0.91098
01:17:09|0.91098
01:17:10|0.91098
01:17:12|0.91033
01:17:12|0.91098
01:17:14|0.91098
01:17:15|0.91098
01:17:15|0.91098
01:17:16|0.9105
01:17:17|0.9103
01:17:18|0.9103
01:17:19|0.9103
01:17:21|0.9103
01:17:22|0.9103
01:17:24|0.911
01:17:25|0.911
01:17:27|0.911
01:17:28|0.911
01:17:28|0.90997
01:17:31|0.90997
01:17:31|0.90997
01:17:32|0.90997
01:17:33|0.90997
01:17:34|0.90997
01:17:35|0.90997
01:17:36|0.912
01:17:37|0.912
01:17:38|0.912
01:17:39|0.91217
01:17:40|0.91217
01:17:41|0.91217
01:17:43|0.91217
01:17:44|0.91217
01:17:45|0.912
01:17:46|0.912
01:17:47|0.912
01:17:48|0.912
01:17:48|0.91199
01:17:50|0.91199
01:17:51|0.91199
01:17:52|0.91199
01:17:53|0.91199
01:17:54|0.91199
01:17:55|0.91199
01:17:56|0.91199
01:17:56|0.90988
01:17:58|0.90988
01:17:59|0.90988
01:17:59|0.90988
01:18:01|0.90988
01:18:03|0.90988
01:18:03|0.90988
01:18:05|0.90988
01:18:06|0.91199
01:18:07|0.91003
01:18:07|0.91003
01:18:08|0.91003
01:18:09|0.91003
01:18:11|0.91003
01:18:11|0.913
01:18:13|0.91299
01:18:13|0.91299
01:18:15|0.91299
01:18:16|0.91299
01:18:16|0.91299
01:18:18|0.91299
01:18:19|0.91299
01:18:20|0.91299
01:18:21|0.91299
01:18:21|0.91299
01:18:23|0.91033
01:18:24|0.91199
01:18:25|0.91176
01:18:26|0.91176
01:18:26|0.91176
01:18:29|0.91176
01:18:29|0.91028
01:18:30|0.91028
01:18:31|0.91028
01:18:33|0.91176
01:18:35|0.91256
01:18:35|0.91256
01:18:36|0.91256
01:18:38|0.91256
01:18:39|0.91256
01:18:40|0.91256
01:18:41|0.91256
01:18:43|0.91256
01:18:44|0.91256
01:18:45|0.91256
01:18:45|0.91256
01:18:47|0.91256
01:18:48|0.91256
01:18:49|0.91256
01:18:50|0.91256
01:18:51|0.91256
01:18:52|0.91256
01:18:53|0.91256
01:18:54|0.91256
01:18:55|0.91008
01:18:56|0.90933
01:18:57|0.91072
01:18:58|0.91072
01:18:59|0.91072
01:19:00|0.91072
01:19:01|0.91072
01:19:02|0.91072
01:19:03|0.91072
01:19:05|0.91072
01:19:06|0.91072
01:19:07|0.91072
01:19:08|0.91066
01:19:09|0.91066
01:19:10|0.91066
01:19:11|0.91066
01:19:13|0.91066
01:19:15|0.90827
01:19:15|0.90827
01:19:16|0.90827
01:19:17|0.90827
01:19:18|0.90827
01:19:19|0.90827
01:19:21|0.90673
01:19:21|0.90651
01:19:23|0.90651
01:19:24|0.90651
01:19:25|0.90651
01:19:26|0.90651
01:19:28|0.90651
01:19:30|0.90522
01:19:30|0.90522
01:19:32|0.90499
01:19:33|0.9034
01:19:34|0.9034
01:19:35|0.9034
01:19:36|0.9034
01:19:37|0.9034
01:19:38|0.9034
01:19:39|0.90651
01:19:40|0.90207
01:19:41|0.90207
01:19:42|0.90111
01:19:44|0.9011
01:19:45|0.90032
01:19:46|0.90032
01:19:46|0.90032
01:19:48|0.90032
01:19:49|0.89841
01:19:49|0.89841
01:19:50|0.89949
01:19:52|0.89909
01:19:52|0.89868
01:19:54|0.8968
01:19:55|0.8968
01:19:55|0.8968
01:19:56|0.89823
01:19:57|0.89823
01:19:58|0.89823
01:20:00|0.89707
01:20:01|0.89821
01:20:02|0.89821
01:20:03|0.89847
01:20:04|0.89847
01:20:05|0.89909
01:20:06|0.89909
01:20:08|0.89909
01:20:08|0.89909
01:20:09|0.89909
01:20:10|0.89909
01:20:11|0.89909
01:20:12|0.89909
01:20:13|0.89868
01:20:14|0.89868
01:20:15|0.89868
01:20:16|0.89868
01:20:17|0.89868
01:20:18|0.90039
01:20:19|0.90039
01:20:20|0.90039
01:20:21|0.90068
01:20:22|0.90068
01:20:24|0.90122
01:20:26|0.90109
01:20:27|0.90143
01:20:29|0.90293
01:20:31|0.90327
01:20:32|0.90327
01:20:34|0.90327
01:20:34|0.90327
01:20:37|0.90327
01:20:37|0.90327
01:20:39|0.90327
01:20:40|0.90327
01:20:41|0.90362
01:20:42|0.90362
01:20:43|0.90362
01:20:44|0.90362
01:20:45|0.90362
01:20:46|0.90362
01:20:47|0.90362
01:20:48|0.90362
01:20:49|0.90362
01:20:50|0.90362
01:20:51|0.90362
01:20:52|0.90362
01:20:53|0.90361
01:20:55|0.90361
01:20:56|0.90327
01:20:56|0.90327
01:20:57|0.90327
01:20:59|0.90327
01:20:59|0.90327
01:21:01|0.90327
01:21:02|0.90327
01:21:02|0.90327
01:21:04|0.90365
01:21:05|0.90365
01:21:06|0.90365
01:21:06|0.90365
01:21:08|0.90401
01:21:09|0.90401
01:21:10|0.90401
01:21:11|0.90401
01:21:12|0.90423
01:21:13|0.90423
01:21:14|0.90402
01:21:15|0.90402
01:21:16|0.90657
01:21:16|0.90556
01:21:18|0.90593
01:21:19|0.90682
01:21:20|0.90728
01:21:21|0.90705
01:21:22|0.90816
01:21:23|0.90817
01:21:23|0.90817
01:21:26|0.90816
01:21:27|0.90816
01:21:28|0.90816
01:21:30|0.90826
01:21:30|0.90826
01:21:32|0.90826
01:21:33|0.90885
01:21:34|0.90971
01:21:36|0.90971
01:21:38|0.90971
01:21:40|0.90971
01:21:40|0.90989
01:21:41|0.90995
01:21:42|0.91
01:21:43|0.91
01:21:44|0.91
01:21:46|0.91045
01:21:47|0.91045
01:21:47|0.91045
01:21:48|0.91051
01:21:49|0.91051
01:21:51|0.91051
01:21:51|0.91051
01:21:53|0.91051
01:21:54|0.91051
01:21:54|0.91051
01:21:56|0.91131
01:21:56|0.91123
01:21:58|0.91123
01:21:59|0.91123
01:21:59|0.91123
01:22:01|0.91123
01:22:02|0.91123
01:22:03|0.91176
01:22:04|0.91176
01:22:04|0.91176
01:22:06|0.9118
01:22:07|0.9118
01:22:07|0.9118
01:22:08|0.9118
01:22:10|0.9123
01:22:11|0.9123
01:22:11|0.9123
01:22:13|0.9121
01:22:14|0.9121
01:22:16|0.9121
01:22:16|0.9117
01:22:17|0.9121
01:22:18|0.9121
01:22:20|0.9121
01:22:20|0.91165
01:22:22|0.91165
01:22:22|0.9122
01:22:23|0.91219
01:22:24|0.91219
01:22:26|0.9117
01:22:27|0.91396
01:22:29|0.91396
01:22:31|0.91396
01:22:33|0.91381
01:22:33|0.91381
01:22:35|0.91271
01:22:36|0.91396
01:22:37|0.91396
01:22:38|0.91396
01:22:39|0.91396
01:22:40|0.91396
01:22:41|0.91396
01:22:42|0.91396
01:22:43|0.91396
01:22:44|0.91396
01:22:45|0.91396
01:22:46|0.91396
01:22:47|0.91396
01:22:48|0.91396
01:22:50|0.91396
01:22:51|0.91396
01:22:52|0.91272
01:22:53|0.91051
01:22:54|0.91102
01:22:55|0.91102
01:22:56|0.911
01:22:57|0.90995
01:22:58|0.90995
01:22:59|0.90995
01:23:00|0.90964
01:23:01|0.90963
01:23:02|0.90963
01:23:03|0.90963
01:23:04|0.90937
01:23:06|0.90937
01:23:07|0.90953
01:23:08|0.91255
01:23:09|0.91287
01:23:11|0.91287
01:23:11|0.91287
01:23:12|0.91261
01:23:13|0.91111
01:23:15|0.91261
01:23:16|0.91261
01:23:17|0.91261
01:23:18|0.91183
01:23:19|0.91183
01:23:20|0.91183
01:23:21|0.91183
01:23:22|0.91183
01:23:23|0.91183
01:23:24|0.91183
01:23:25|0.91183
01:23:26|0.91348
01:23:28|0.91348
01:23:29|0.91348
01:23:30|0.91335
01:23:31|0.91335
01:23:31|0.91184
01:23:33|0.913
01:23:34|0.913
01:23:36|0.91302
01:23:37|0.91335
01:23:38|0.91335
01:23:39|0.91335
01:23:40|0.91335
01:23:42|0.91335
01:23:43|0.91348
01:23:44|0.91349
01:23:45|0.9135
01:23:46|0.9135
01:23:47|0.9135
01:23:48|0.9135
01:23:49|0.9135
01:23:50|0.9135
01:23:51|0.9135
01:23:52|0.91207
01:23:53|0.91207
01:23:54|0.91207
01:23:55|0.91207
01:23:56|0.91207
01:23:57|0.91111
01:23:58|0.91111
01:23:59|0.91111
01:24:00|0.91111
01:24:01|0.91111
01:24:02|0.91194
01:24:03|0.91194
01:24:04|0.91194
01:24:05|0.91194
01:24:07|0.91194
01:24:07|0.9111
01:24:08|0.9111
01:24:09|0.9111
01:24:11|0.9111
01:24:12|0.9111
01:24:12|0.9111
01:24:15|0.9086
01:24:15|0.91108
01:24:16|0.91108
01:24:17|0.90868
01:24:18|0.90868
01:24:19|0.90868
01:24:20|0.90868
01:24:21|0.90868
01:24:23|0.90868
01:24:23|0.90868
01:24:24|0.90868
01:24:25|0.90868
01:24:26|0.90868
01:24:28|0.90868
01:24:29|0.90868
01:24:31|0.90868
01:24:33|0.90868
01:24:33|0.9092
01:24:35|0.9092
01:24:36|0.9092
01:24:38|0.90896
01:24:39|0.90896
01:24:40|0.90896
01:24:41|0.90933
01:24:42|0.90933
01:24:43|0.91157
01:24:45|0.91157
01:24:46|0.91157
01:24:47|0.91157
01:24:48|0.91157
01:24:49|0.91157
01:24:50|0.91157
01:24:51|0.91157
01:24:52|0.91157
01:24:53|0.91038
01:24:54|0.91038
01:24:54|0.91038
01:24:55|0.91038
01:24:56|0.91038
01:24:58|0.91038
01:24:58|0.91038
01:24:59|0.91155
01:25:01|0.91155
01:25:01|0.91155
01:25:03|0.91155
01:25:03|0.91155
01:25:05|0.91155
01:25:07|0.9128
01:25:08|0.9128
01:25:09|0.91311
01:25:10|0.91311
01:25:11|0.91311
01:25:12|0.91311
01:25:13|0.91311
01:25:14|0.91281
01:25:15|0.91323
01:25:16|0.91323
01:25:17|0.91323
01:25:18|0.91323
01:25:19|0.91283
01:25:21|0.91282
01:25:21|0.91282
01:25:22|0.91236
01:25:23|0.91236
01:25:24|0.91236
01:25:25|0.91236
01:25:26|0.91236
01:25:27|0.91236
01:25:29|0.91236
01:25:31|0.91236
01:25:32|0.91236
01:25:33|0.91236
01:25:35|0.91236
01:25:36|0.91323
01:25:37|0.91323
01:25:39|0.91323
01:25:40|0.91323
01:25:41|0.91323
01:25:42|0.91323
01:25:42|0.91185
01:25:43|0.91185
01:25:44|0.91185
01:25:45|0.91185
01:25:46|0.91185
01:25:47|0.91185
01:25:48|0.91185
01:25:49|0.91185
01:25:50|0.91185
01:25:52|0.91149
01:25:53|0.91149
01:25:53|0.91149
01:25:54|0.91149
01:25:55|0.91149
01:25:57|0.91149
01:25:57|0.91149
01:25:58|0.91149
01:26:00|0.91149
01:26:00|0.91149
01:26:02|0.91149
01:26:03|0.91149
01:26:04|0.91149
01:26:05|0.91149
01:26:06|0.91149
01:26:07|0.91149
01:26:09|0.91149
01:26:10|0.91149
01:26:11|0.91149
01:26:12|0.91149
01:26:13|0.91149
01:26:13|0.91149
01:26:15|0.91149
01:26:16|0.91149
01:26:17|0.9132
01:26:18|0.9132
01:26:19|0.9132
01:26:20|0.9132
01:26:21|0.9132
01:26:22|0.9132
01:26:23|0.91195
01:26:24|0.91195
01:26:24|0.91195
01:26:26|0.91195
01:26:27|0.91195
01:26:27|0.91195
01:26:29|0.91195
01:26:31|0.91195
01:26:33|0.90844
01:26:34|0.90801
01:26:35|0.90535
01:26:36|0.90505
01:26:37|0.90505
01:26:38|0.90505
01:26:39|0.90696
01:26:41|0.90696
01:26:42|0.90696
01:26:42|0.90696
01:26:45|0.90696
01:26:46|0.90696
01:26:47|0.90696
01:26:47|0.90743
01:26:49|0.90743
01:26:49|0.90743
01:26:50|0.90743
01:26:52|0.90743
01:26:52|0.91051
01:26:53|0.91
01:26:54|0.91
01:26:55|0.91
01:26:56|0.91
01:26:58|0.91165
01:26:58|0.91165
01:26:59|0.91165
01:27:01|0.91165
01:27:01|0.91165
01:27:02|0.91165
01:27:03|0.91165
01:27:04|0.91165
01:27:06|0.91195
01:27:07|0.91195
01:27:07|0.91195
01:27:08|0.91195
01:27:09|0.911
01:27:10|0.90998
01:27:11|0.90998
01:27:12|0.91099
01:27:13|0.91099
01:27:15|0.91099
01:27:15|0.91101
01:27:17|0.91101
01:27:17|0.91101
01:27:19|0.91101
01:27:20|0.91101
01:27:21|0.91101
01:27:22|0.91101
01:27:23|0.91101
01:27:24|0.91101
01:27:25|0.91102
01:27:26|0.91102
01:27:27|0.91102
01:27:28|0.91102
01:27:29|0.91102
01:27:30|0.91102
01:27:32|0.91123
01:27:34|0.91123
01:27:35|0.91123
01:27:36|0.91123
01:27:37|0.911
01:27:38|0.911
01:27:39|0.911
01:27:40|0.911
01:27:40|0.911
01:27:41|0.911
01:27:43|0.911
01:27:44|0.911
01:27:45|0.911
01:27:46|0.91123
01:27:46|0.91123
01:27:48|0.91102
01:27:49|0.91102
01:27:49|0.91102
01:27:51|0.91102
01:27:51|0.91102
01:27:52|0.91102
01:27:53|0.91102
01:27:54|0.91102
01:27:55|0.91102
01:27:57|0.91102
01:27:57|0.91102
01:27:58|0.91102
01:28:00|0.91102
01:28:01|0.91102
01:28:02|0.91102
01:28:03|0.91102
01:28:04|0.91102
01:28:05|0.91102
01:28:06|0.91102
01:28:08|0.91102
01:28:08|0.91102
01:28:10|0.91102
01:28:11|0.91102
01:28:11|0.91102
01:28:13|0.91102
01:28:13|0.91102
01:28:15|0.91102
01:28:15|0.90975
01:28:17|0.90975
01:28:18|0.90975
01:28:20|0.90975
01:28:21|0.90975
01:28:22|0.91006
01:28:23|0.91006
01:28:24|0.91006
01:28:24|0.91005
01:28:26|0.91005
01:28:26|0.91005
01:28:28|0.91005
01:28:29|0.91005
01:28:30|0.91005
01:28:31|0.91005
01:28:33|0.91005
01:28:34|0.91005
01:28:36|0.91005
01:28:37|0.91005
01:28:37|0.91005
01:28:38|0.91005
01:28:40|0.91005
01:28:41|0.91005
01:28:42|0.91005
01:28:43|0.91005
01:28:44|0.91005
01:28:45|0.91005
01:28:47|0.91005
01:28:47|0.91005
01:28:49|0.91005
01:28:49|0.91005
01:28:50|0.91005
01:28:52|0.91005
01:28:53|0.91005
01:28:54|0.91005
01:28:54|0.91005
01:28:56|0.91005
01:28:57|0.91005
01:28:58|0.91005
01:28:58|0.91005
01:29:00|0.91005
01:29:01|0.91005
01:29:02|0.91005
01:29:04|0.91005
01:29:04|0.91005
01:29:05|0.90899
01:29:07|0.90899
01:29:08|0.90899
01:29:08|0.90899
01:29:09|0.90899
01:29:10|0.90899
01:29:11|0.90899
01:29:12|0.90899
01:29:13|0.90899
01:29:15|0.91006
01:29:15|0.91006
01:29:16|0.91006
01:29:17|0.91072
01:29:19|0.91162
01:29:20|0.91162
01:29:21|0.91163
01:29:21|0.91163
01:29:22|0.91163
01:29:23|0.91163
01:29:24|0.91163
01:29:25|0.91163
01:29:26|0.91163
01:29:28|0.91163
01:29:29|0.91007
01:29:30|0.91007
01:29:31|0.91005
01:29:33|0.91103
01:29:34|0.91103
01:29:34|0.91103
01:29:37|0.91103
01:29:38|0.91103
01:29:38|0.91103
01:29:40|0.91103
01:29:41|0.91103
01:29:43|0.90948
01:29:43|0.91063
01:29:45|0.91063
01:29:46|0.91063
01:29:47|0.91063
01:29:49|0.90899
01:29:49|0.90899
01:29:51|0.90899
01:29:52|0.90899
01:29:53|0.90899
01:29:54|0.90899
01:29:54|0.90913
01:29:56|0.90913
01:29:57|0.90913
01:29:57|0.90913
01:29:59|0.909
01:30:00|0.909
01:30:01|0.909
01:30:02|0.909
01:30:02|0.909
01:30:04|0.909
01:30:06|0.90937
01:30:07|0.90937
01:30:08|0.90937
01:30:09|0.90937
01:30:09|0.90937
01:30:10|0.909
01:30:12|0.909
01:30:12|0.909
01:30:14|0.909
01:30:15|0.909
01:30:15|0.90937
01:30:17|0.90937
01:30:18|0.90937
01:30:19|0.90937
01:30:20|0.90937
01:30:20|0.90937
01:30:21|0.90937
01:30:22|0.90937
01:30:24|0.90937
01:30:25|0.90937
01:30:25|0.90937
01:30:28|0.90937
01:30:28|0.90937
01:30:29|0.90937
01:30:30|0.91062
01:30:31|0.90937
01:30:32|0.90937
01:30:34|0.90937
01:30:35|0.90937
01:30:37|0.90937
01:30:39|0.90937
01:30:40|0.90937
01:30:41|0.90937
01:30:42|0.90937
01:30:43|0.90937
01:30:45|0.90937
01:30:46|0.9094
01:30:47|0.9094
01:30:48|0.9094
01:30:48|0.91063
01:30:51|0.91063
01:30:52|0.90943
01:30:53|0.90943
01:30:54|0.90943
01:30:55|0.90943
01:30:56|0.90945
01:30:57|0.90945
01:30:58|0.90945
01:30:59|0.91149
01:30:59|0.9115
01:31:01|0.9115
01:31:03|0.91259
01:31:03|0.91259
01:31:05|0.91259
01:31:05|0.91274
01:31:07|0.91187
01:31:08|0.91326
01:31:08|0.91326
01:31:10|0.91302
01:31:11|0.91302
01:31:12|0.9135
01:31:13|0.9135
01:31:13|0.9135
01:31:15|0.9135
01:31:16|0.9135
01:31:17|0.9135
01:31:18|0.9135
01:31:19|0.9135
01:31:19|0.9135
01:31:20|0.9135
01:31:21|0.9135
01:31:23|0.9135
01:31:24|0.9135
01:31:24|0.9135
01:31:26|0.9135
01:31:27|0.91422
01:31:28|0.91422
01:31:29|0.91345
01:31:30|0.91345
01:31:31|0.91345
01:31:31|0.91345
01:31:32|0.91345
01:31:35|0.91345
01:31:36|0.91345
01:31:37|0.91345
01:31:38|0.91345
01:31:39|0.91391
01:31:40|0.91391
01:31:41|0.91391
01:31:43|0.91391
01:31:45|0.91391
01:31:45|0.914
01:31:46|0.914
01:31:47|0.914
01:31:48|0.914
01:31:49|0.914
01:31:50|0.914
01:31:51|0.91301
01:31:52|0.91301
01:31:53|0.91301
01:31:54|0.91301
01:31:56|0.9142
01:31:57|0.9142
01:31:58|0.9142
01:31:59|0.9142
01:32:00|0.9142
01:32:01|0.9142
01:32:03|0.914
01:32:04|0.913
01:32:06|0.913
01:32:06|0.913
01:32:07|0.913
01:32:09|0.913
01:32:10|0.913
01:32:11|0.913
01:32:11|0.913
01:32:13|0.913
01:32:14|0.913
01:32:15|0.913
01:32:15|0.914
01:32:17|0.914
01:32:18|0.914
01:32:18|0.914
01:32:19|0.914
01:32:21|0.914
01:32:22|0.914
01:32:23|0.914
01:32:24|0.914
01:32:25|0.914
01:32:25|0.914
01:32:27|0.914
01:32:28|0.914
01:32:30|0.913
01:32:30|0.913
01:32:31|0.913
01:32:32|0.913
01:32:33|0.913
01:32:35|0.913
01:32:37|0.913
01:32:37|0.913
01:32:39|0.913
01:32:41|0.913
01:32:42|0.913
01:32:43|0.913
01:32:45|0.91238
01:32:46|0.91238
01:32:47|0.91238
01:32:48|0.91238
01:32:49|0.91238
01:32:50|0.91238
01:32:51|0.91238
01:32:52|0.9142
01:32:53|0.9142
01:32:53|0.9142
01:32:54|0.9142
01:32:55|0.9142
01:32:56|0.9142
01:32:58|0.9142
01:32:58|0.91316
01:32:59|0.91316
01:33:02|0.91316
01:33:02|0.91316
01:33:03|0.91316
01:33:04|0.9145
01:33:05|0.91357
01:33:06|0.91357
01:33:07|0.91357
01:33:08|0.91357
01:33:09|0.91357
01:33:10|0.91357
01:33:11|0.91357
01:33:13|0.9145
01:33:14|0.91357
01:33:15|0.91357
01:33:16|0.91357
01:33:17|0.91357
01:33:18|0.91357
01:33:19|0.91357
01:33:20|0.9145
01:33:21|0.9145
01:33:22|0.9145
01:33:23|0.9137
01:33:24|0.9137
01:33:25|0.9137
01:33:26|0.9137
01:33:27|0.9137
01:33:28|0.9137
01:33:29|0.9137
01:33:30|0.9137
01:33:31|0.91447
01:33:32|0.91447
01:33:33|0.91447
01:33:34|0.91447
01:33:36|0.91447
01:33:37|0.91447
01:33:39|0.91447
01:33:41|0.91447
01:33:42|0.91447
01:33:44|0.91447
01:33:44|0.91447
01:33:46|0.91446
01:33:47|0.91448
01:33:47|0.91448
01:33:49|0.91448
01:33:51|0.91448
01:33:51|0.9137
01:33:53|0.9145
01:33:54|0.91448
01:33:55|0.91448
01:33:56|0.91449
01:33:57|0.91445
01:33:58|0.91445
01:33:59|0.91445
01:34:00|0.91445
01:34:01|0.91445
01:34:02|0.91445
01:34:04|0.91445
01:34:05|0.91459
01:34:06|0.91459
01:34:07|0.91459
01:34:08|0.91459
01:34:08|0.91459
01:34:10|0.91459
01:34:11|0.91493
01:34:12|0.91493
01:34:13|0.91493
01:34:14|0.91493
01:34:16|0.91493
01:34:17|0.91493
01:34:18|0.9146
01:34:18|0.9146
01:34:20|0.9146
01:34:21|0.9146
01:34:22|0.9146
01:34:22|0.9146
01:34:24|0.9146
01:34:25|0.91499
01:34:26|0.91499
01:34:26|0.91499
01:34:27|0.91499
01:34:29|0.9146
01:34:30|0.9146
01:34:30|0.9146
01:34:31|0.91462
01:34:33|0.91542
01:34:34|0.91542
01:34:36|0.91574
01:34:38|0.91553
01:34:40|0.91697
01:34:40|0.91697
01:34:42|0.91697
01:34:44|0.91697
01:34:46|0.91696
01:34:47|0.91696
01:34:47|0.91696
01:34:48|0.91696
01:34:49|0.91696
01:34:51|0.91696
01:34:52|0.91737
01:34:52|0.91737
01:34:54|0.91737
01:34:54|0.91737
01:34:56|0.91737
01:34:56|0.91737
01:34:57|0.91737
01:34:59|0.91755
01:35:00|0.91755
01:35:01|0.91737
01:35:01|0.91737
01:35:03|0.91737
01:35:04|0.91737
01:35:05|0.91737
01:35:06|0.91738
01:35:07|0.91738
01:35:08|0.91738
01:35:09|0.91738
01:35:10|0.91738
01:35:11|0.91764
01:35:12|0.91764
01:35:13|0.91764
01:35:14|0.91764
01:35:15|0.91764
01:35:16|0.91518
01:35:17|0.91518
01:35:18|0.91518
01:35:19|0.91518
01:35:20|0.91518
01:35:21|0.91518
01:35:22|0.91515
01:35:23|0.91515
01:35:24|0.91515
01:35:25|0.91515
01:35:26|0.91535
01:35:27|0.91535
01:35:28|0.91535
01:35:29|0.91535
01:35:30|0.91535
01:35:31|0.91535
01:35:32|0.91535
01:35:33|0.91535
01:35:34|0.91535
01:35:35|0.91535
01:35:36|0.91536
01:35:38|0.91536
01:35:39|0.91937
01:35:41|0.9184
01:35:43|0.91696
01:35:44|0.91937
01:35:45|0.91753
01:35:45|0.91753
01:35:47|0.92062
01:35:48|0.91891
01:35:49|0.91898
01:35:49|0.91898
01:35:50|0.91898
01:35:51|0.91898
01:35:53|0.91898
01:35:54|0.91898
01:35:55|0.91898
01:35:55|0.91884
01:35:58|0.91884
01:35:59|0.91884
01:36:00|0.91884
01:36:01|0.91884
01:36:03|0.91912
01:36:05|0.92096
01:36:05|0.91932
01:36:06|0.91932
01:36:07|0.91932
01:36:08|0.91932
01:36:10|0.91885
01:36:11|0.91885
01:36:12|0.91885
01:36:13|0.92093
01:36:14|0.92093
01:36:15|0.91903
01:36:16|0.91903
01:36:17|0.921
01:36:18|0.92046
01:36:19|0.92046
01:36:20|0.92113
01:36:21|0.92113
01:36:22|0.92147
01:36:23|0.92147
01:36:24|0.92147
01:36:25|0.92147
01:36:26|0.92047
01:36:27|0.92047
01:36:28|0.92047
01:36:29|0.92047
01:36:30|0.92047
01:36:31|0.92047
01:36:32|0.92047
01:36:33|0.92047
01:36:34|0.92001
01:36:35|0.92001
01:36:36|0.92001
01:36:37|0.922
01:36:39|0.92095
01:36:40|0.92095
01:36:41|0.92095
01:36:43|0.922
01:36:45|0.922
01:36:45|0.922
01:36:47|0.922
01:36:47|0.922
01:36:48|0.922
01:36:50|0.922
01:36:51|0.922
01:36:52|0.922
01:36:53|0.922
01:36:54|0.922
01:36:55|0.922
01:36:56|0.922
01:36:58|0.922
01:36:58|0.92168
01:36:59|0.92168
01:37:00|0.92114
01:37:02|0.92199
01:37:03|0.92199
01:37:05|0.92199
01:37:06|0.92199
01:37:07|0.92048
01:37:08|0.92047
01:37:09|0.92193
01:37:11|0.9205
01:37:11|0.92048
01:37:13|0.92048
01:37:14|0.92199
01:37:15|0.92199
01:37:15|0.92052
01:37:16|0.92052
01:37:18|0.92052
01:37:19|0.92052
01:37:20|0.92199
01:37:21|0.922
01:37:22|0.922
01:37:22|0.92199
01:37:23|0.92199
01:37:24|0.922
01:37:26|0.922
01:37:27|0.922
01:37:28|0.92199
01:37:29|0.92195
01:37:31|0.92195
01:37:31|0.92047
01:37:32|0.92068
01:37:33|0.92068
01:37:34|0.92068
01:37:35|0.92068
01:37:36|0.92068
01:37:37|0.92068
01:37:39|0.92068
01:37:41|0.92068
01:37:43|0.92196
01:37:43|0.92196
01:37:45|0.92196
01:37:46|0.92196
01:37:47|0.92196
01:37:47|0.92196
01:37:48|0.92196
01:37:50|0.92068
01:37:51|0.92068
01:37:52|0.92068
01:37:52|0.92
01:37:53|0.92
01:37:55|0.92
01:37:56|0.92
01:37:56|0.92
01:37:57|0.92068
01:37:59|0.92068
01:38:01|0.92068
01:38:01|0.92068
01:38:03|0.92193
01:38:04|0.92031
01:38:05|0.92031
01:38:07|0.92192
01:38:08|0.92192
01:38:09|0.92192
01:38:10|0.92
01:38:10|0.92
01:38:12|0.92
01:38:13|0.92
01:38:14|0.92
01:38:15|0.92
01:38:16|0.92
01:38:16|0.92
01:38:18|0.92
01:38:19|0.92
01:38:20|0.92031
01:38:21|0.92031
01:38:22|0.92099
01:38:23|0.92099
01:38:24|0.92099
01:38:24|0.92099
01:38:26|0.92099
01:38:27|0.92099
01:38:28|0.92099
01:38:29|0.92
01:38:29|0.92
01:38:31|0.92086
01:38:32|0.92
01:38:33|0.92
01:38:34|0.92
01:38:34|0.92
01:38:36|0.92
01:38:37|0.92049
01:38:37|0.91899
01:38:39|0.9188
01:38:41|0.9188
01:38:41|0.91987
01:38:43|0.91982
01:38:44|0.91982
01:38:45|0.9198
01:38:47|0.9198
01:38:47|0.9198
01:38:49|0.9198
01:38:50|0.9198
01:38:51|0.91881
01:38:52|0.91881
01:38:53|0.91881
01:38:55|0.91881
01:38:56|0.91881
01:38:57|0.91881
01:38:58|0.91881
01:38:59|0.91881
01:38:59|0.9188
01:39:02|0.91879
01:39:03|0.91879
01:39:05|0.91879
01:39:05|0.91879
01:39:06|0.9191
01:39:07|0.91771
01:39:08|0.91771
01:39:09|0.91771
01:39:10|0.91771
01:39:11|0.91771
01:39:12|0.91771
01:39:13|0.91771
01:39:14|0.91771
01:39:16|0.91771
01:39:16|0.91832
01:39:17|0.91832
01:39:19|0.91849
01:39:19|0.91849
01:39:20|0.91832
01:39:21|0.91832
01:39:22|0.91832
01:39:23|0.91832
01:39:24|0.91832
01:39:25|0.91832
01:39:26|0.91744
01:39:27|0.91744
01:39:28|0.9185
01:39:29|0.91744
01:39:30|0.91675
01:39:31|0.91675
01:39:32|0.917
01:39:33|0.917
01:39:34|0.91675
01:39:35|0.91675
01:39:36|0.91675
01:39:37|0.91675
01:39:38|0.91675
01:39:39|0.91675
01:39:41|0.916
01:39:42|0.916
01:39:44|0.916
01:39:45|0.916
01:39:45|0.91698
01:39:46|0.91698
01:39:48|0.91698
01:39:50|0.91698
01:39:51|0.91698
01:39:52|0.91698
01:39:53|0.91698
01:39:55|0.91698
01:39:55|0.91581
01:39:56|0.91581
01:39:57|0.91581
01:39:58|0.91581
01:40:00|0.91581
01:40:00|0.91581
01:40:01|0.91581
01:40:03|0.91581
01:40:04|0.91581
01:40:05|0.91581
01:40:06|0.91581
01:40:07|0.91581
01:40:08|0.91581
01:40:09|0.91581
01:40:10|0.91581
01:40:11|0.91581
01:40:12|0.91581
01:40:13|0.91667
01:40:14|0.91667
01:40:15|0.91667
01:40:16|0.91667
01:40:17|0.91577
01:40:18|0.91689
01:40:19|0.91689
01:40:20|0.91689
01:40:21|0.91689
01:40:22|0.91689
01:40:23|0.91689
01:40:24|0.9174
01:40:25|0.9174
01:40:26|0.9174
01:40:27|0.9174
01:40:28|0.9174
01:40:29|0.9174
01:40:30|0.9174
01:40:31|0.9174
01:40:32|0.9174
01:40:33|0.9174
01:40:34|0.9174
01:40:35|0.9174
01:40:36|0.9174
01:40:37|0.9174
01:40:38|0.9174
01:40:39|0.9174
01:40:40|0.9174
01:40:41|0.9174
01:40:43|0.91694
01:40:44|0.91694
01:40:46|0.91577
01:40:47|0.91577
01:40:48|0.91577
01:40:49|0.91577
01:40:51|0.91577
01:40:52|0.91577
01:40:53|0.91577
01:40:54|0.91577
01:40:55|0.91577
01:40:56|0.91577
01:40:57|0.91577
01:40:58|0.91577
01:40:59|0.91577
01:41:00|0.91578
01:41:01|0.91578
01:41:02|0.91578
01:41:03|0.91578
01:41:04|0.91578
01:41:05|0.91578
01:41:06|0.91578
01:41:08|0.91578
01:41:08|0.91578
01:41:09|0.91578
01:41:11|0.91578
01:41:11|0.91578
01:41:12|0.91578
01:41:14|0.91578
01:41:14|0.91578
01:41:15|0.91578
01:41:16|0.91578
01:41:18|0.91578
01:41:18|0.91578
01:41:20|0.91578
01:41:20|0.91581
01:41:21|0.91581
01:41:22|0.91581
01:41:23|0.91581
01:41:24|0.91581
01:41:25|0.91581
01:41:26|0.9158
01:41:27|0.9158
01:41:28|0.91582
01:41:29|0.91582
01:41:30|0.91582
01:41:31|0.91582
01:41:32|0.91582
01:41:33|0.91577
01:41:34|0.91577
01:41:35|0.91577
01:41:36|0.91577
01:41:37|0.91577
01:41:38|0.91577
01:41:40|0.91577
01:41:41|0.91577
01:41:42|0.91577
01:41:44|0.91577
01:41:46|0.91669
01:41:46|0.91669
01:41:48|0.91669
01:41:48|0.91582
01:41:50|0.91582
01:41:51|0.91582
01:41:51|0.91582
01:41:53|0.91582
01:41:54|0.91582
01:41:55|0.91582
01:41:55|0.91582
01:41:57|0.91582
01:41:57|0.91582
01:41:58|0.91582
01:42:00|0.91582
01:42:01|0.91582
01:42:02|0.91582
01:42:03|0.91582
01:42:05|0.91582
01:42:05|0.91582
01:42:07|0.91582
01:42:08|0.91582
01:42:09|0.91582
01:42:10|0.91582
01:42:11|0.91582
01:42:12|0.91582
01:42:13|0.91582
01:42:14|0.91581
01:42:15|0.91581
01:42:16|0.91581
01:42:17|0.91581
01:42:18|0.91581
01:42:20|0.91593
01:42:20|0.91593
01:42:21|0.91593
01:42:22|0.91694
01:42:24|0.9164
01:42:25|0.9164
01:42:26|0.91801
01:42:27|0.91801
01:42:28|0.91692
01:42:29|0.91692
01:42:30|0.91692
01:42:31|0.91692
01:42:32|0.91692
01:42:33|0.91692
01:42:34|0.91692
01:42:35|0.91692
01:42:36|0.91692
01:42:37|0.91692
01:42:38|0.91692
01:42:39|0.91692
01:42:40|0.91692
01:42:41|0.91692
01:42:42|0.91692
01:42:43|0.91692
01:42:45|0.91692
01:42:47|0.9169
01:42:47|0.9169
01:42:48|0.9169
01:42:50|0.9169
01:42:51|0.9169
01:42:51|0.9169
01:42:53|0.9169
01:42:53|0.9169
01:42:55|0.9169
01:42:56|0.9169
01:42:57|0.9169
01:42:58|0.9169
01:43:00|0.9185
01:43:00|0.9185
01:43:01|0.9185
01:43:04|0.9185
01:43:05|0.9185
01:43:05|0.9185
01:43:07|0.9185
01:43:07|0.9185
01:43:10|0.9185
01:43:11|0.9185
01:43:11|0.9185
01:43:12|0.9185
01:43:13|0.9184
01:43:14|0.9184
01:43:16|0.9184
01:43:17|0.9184
01:43:18|0.9184
01:43:20|0.9184
01:43:21|0.91692
01:43:23|0.91692
01:43:23|0.91692
01:43:25|0.91692
01:43:25|0.91692
01:43:27|0.91692
01:43:28|0.91692
01:43:29|0.91692
01:43:30|0.91692
01:43:30|0.91692
01:43:32|0.91692
01:43:33|0.91692
01:43:33|0.91692
01:43:35|0.91692
01:43:35|0.91692
01:43:36|0.91692
01:43:37|0.91692
01:43:39|0.91692
01:43:39|0.91692
01:43:41|0.91692
01:43:42|0.91692
01:43:42|0.91692
01:43:44|0.91692
01:43:46|0.91692
01:43:47|0.91692
01:43:48|0.91692
01:43:49|0.91692
01:43:50|0.91692
01:43:52|0.91692
01:43:54|0.91692
01:43:54|0.91692
01:43:56|0.91692
01:43:56|0.91692
01:43:57|0.91692
01:43:58|0.91692
01:44:00|0.91692
01:44:00|0.91692
01:44:02|0.91677
01:44:03|0.91595
01:44:04|0.91595
01:44:06|0.91595
01:44:07|0.91595
01:44:08|0.91595
01:44:09|0.91595
01:44:10|0.91595
01:44:11|0.91595
01:44:12|0.91595
01:44:12|0.91576
01:44:14|0.91593
01:44:14|0.91593
01:44:16|0.91593
01:44:17|0.91448
01:44:18|0.91447
01:44:19|0.91447
01:44:20|0.91447
01:44:21|0.91308
01:44:22|0.91308
01:44:23|0.91206
01:44:24|0.91199
01:44:25|0.911
01:44:26|0.91087
01:44:27|0.91006
01:44:28|0.91006
01:44:29|0.91005
01:44:30|0.91005
01:44:31|0.90906
01:44:32|0.90951
01:44:33|0.90899
01:44:34|0.90823
01:44:35|0.90896
01:44:36|0.90898
01:44:37|0.90824
01:44:38|0.90759
01:44:39|0.90895
01:44:40|0.90823
01:44:41|0.90823
01:44:42|0.90823
01:44:43|0.90898
01:44:44|0.90898
01:44:45|0.90898
01:44:47|0.90898
01:44:48|0.90899
01:44:50|0.90898
01:44:51|0.90746
01:44:52|0.9073
01:44:52|0.9073
01:44:53|0.9073
01:44:55|0.9073
01:44:56|0.90708
01:44:58|0.90708
01:44:58|0.90774
01:44:59|0.90774
01:45:01|0.90774
01:45:03|0.90774
01:45:04|0.90774
01:45:06|0.90774
01:45:07|0.90699
01:45:08|0.90532
01:45:09|0.9055
01:45:10|0.90697
01:45:11|0.90697
01:45:12|0.90697
01:45:13|0.90697
01:45:14|0.90497
01:45:15|0.90497
01:45:16|0.904
01:45:17|0.904
01:45:19|0.90312
01:45:20|0.90357
01:45:20|0.90494
01:45:21|0.90494
01:45:23|0.90494
01:45:25|0.90182
01:45:25|0.90182
01:45:26|0.90182
01:45:27|0.90182
01:45:28|0.90182
01:45:29|0.90182
01:45:31|0.90182
01:45:31|0.90182
01:45:33|0.90182
01:45:33|0.90188
01:45:34|0.90221
01:45:35|0.90221
01:45:36|0.90221
01:45:37|0.90221
01:45:38|0.90285
01:45:39|0.90285
01:45:41|0.90285
01:45:41|0.90285
01:45:42|0.90285
01:45:43|0.90285
01:45:44|0.90285
01:45:46|0.904
01:45:48|0.904
01:45:48|0.904
01:45:51|0.90401
01:45:52|0.90401
01:45:52|0.90401
01:45:55|0.90156
01:45:55|0.9034
01:45:57|0.9034
01:45:58|0.9034
01:45:59|0.9034
01:46:00|0.9034
01:46:02|0.9034
01:46:02|0.9034
01:46:04|0.90156
01:46:04|0.90156
01:46:06|0.90156
01:46:06|0.90156
01:46:08|0.90155
01:46:08|0.90334
01:46:10|0.90334
01:46:11|0.90334
01:46:12|0.9018
01:46:13|0.9018
01:46:14|0.9018
01:46:15|0.9018
01:46:16|0.9018
01:46:17|0.90228
01:46:18|0.90228
01:46:18|0.90228
01:46:19|0.90123
01:46:20|0.9012
01:46:22|0.9012
01:46:23|0.9012
01:46:24|0.9012
01:46:25|0.9012
01:46:26|0.9012
01:46:26|0.9012
01:46:28|0.9012
01:46:28|0.9012
01:46:30|0.9012
01:46:31|0.9012
01:46:32|0.9012
01:46:33|0.9012
01:46:34|0.9012
01:46:34|0.9012
01:46:36|0.9012
01:46:36|0.9012
01:46:38|0.9012
01:46:38|0.9012
01:46:39|0.9012
01:46:40|0.9012
01:46:41|0.9012
01:46:42|0.9012
01:46:44|0.9012
01:46:45|0.9013
01:46:46|0.9013
01:46:47|0.9013
01:46:47|0.9013
01:46:50|0.902
01:46:51|0.902
01:46:52|0.902
01:46:53|0.902
01:46:54|0.902
01:46:55|0.90132
01:46:56|0.90132
01:46:58|0.90132
01:46:58|0.90132
01:46:59|0.90132
01:47:00|0.90132
01:47:02|0.90132
01:47:02|0.90132
01:47:03|0.90132
01:47:04|0.90132
01:47:06|0.90065
01:47:07|0.90064
01:47:08|0.90064
01:47:10|0.90045
01:47:11|0.90045
01:47:13|0.90006
01:47:13|0.89938
01:47:15|0.89938
01:47:16|0.89944
01:47:17|0.9
01:47:18|0.9
01:47:19|0.899
01:47:20|0.899
01:47:21|0.899
01:47:22|0.899
01:47:23|0.89972
01:47:24|0.89972
01:47:25|0.899
01:47:26|0.899
01:47:27|0.899
01:47:28|0.899
01:47:29|0.899
01:47:30|0.899
01:47:31|0.899
01:47:32|0.899
01:47:33|0.899
01:47:34|0.899
01:47:35|0.899
01:47:36|0.899
01:47:37|0.899
01:47:38|0.899
01:47:39|0.899
01:47:40|0.899
01:47:41|0.90017
01:47:42|0.90017
01:47:43|0.90017
01:47:44|0.90017
01:47:45|0.90001
01:47:46|0.90001
01:47:47|0.90001
01:47:48|0.9
01:47:50|0.9
01:47:50|0.9
01:47:52|0.90001
01:47:53|0.90001
01:47:54|0.90001
01:47:56|0.90001
01:47:57|0.90001
01:47:58|0.90001
01:47:59|0.90001
01:48:00|0.90001
01:48:01|0.90001
01:48:03|0.90001
01:48:04|0.90001
01:48:05|0.90001
01:48:05|0.90001
01:48:07|0.90001
01:48:08|0.90001
01:48:10|0.90004
01:48:11|0.90004
01:48:12|0.90004
01:48:13|0.90004
01:48:14|0.90123
01:48:15|0.90123
01:48:16|0.90015
01:48:17|0.90015
01:48:18|0.90042
01:48:19|0.90042
01:48:20|0.90042
01:48:21|0.90021
01:48:22|0.90021
01:48:23|0.90021
01:48:24|0.90021
01:48:25|0.90021
01:48:26|0.90021
01:48:27|0.90021
01:48:28|0.90021
01:48:29|0.90021
01:48:30|0.90021
01:48:31|0.90021
01:48:32|0.90021
01:48:33|0.90131
01:48:34|0.90036
01:48:35|0.90036
01:48:36|0.90033
01:48:37|0.90033
01:48:38|0.90033
01:48:39|0.90033
01:48:40|0.90033
01:48:41|0.90033
01:48:42|0.90033
01:48:43|0.90033
01:48:44|0.90033
01:48:45|0.90033
01:48:46|0.90033
01:48:47|0.90033
01:48:48|0.90033
01:48:49|0.90032
01:48:51|0.90112
01:48:52|0.90112
01:48:54|0.90132
01:48:55|0.90132
01:48:56|0.90134
01:48:58|0.90134
01:48:59|0.90134
01:49:00|0.90134
01:49:02|0.90138
01:49:03|0.90138
01:49:04|0.90138
01:49:05|0.90138
01:49:06|0.90138
01:49:07|0.90138
01:49:09|0.90138
01:49:10|0.90241
01:49:11|0.90241
01:49:13|0.90299
01:49:13|0.90299
01:49:14|0.90299
01:49:15|0.90299
01:49:16|0.9031
01:49:18|0.90357
01:49:18|0.90357
01:49:19|0.90357
01:49:20|0.90357
01:49:21|0.90357
01:49:23|0.90358
01:49:24|0.90358
01:49:24|0.90358
01:49:25|0.90358
01:49:27|0.90358
01:49:28|0.90358
01:49:29|0.90358
01:49:30|0.90358
01:49:32|0.90358
01:49:32|0.90359
01:49:34|0.90359
01:49:34|0.90359
01:49:36|0.90359
01:49:36|0.90487
01:49:37|0.90485
01:49:38|0.90485
01:49:39|0.90485
01:49:41|0.90485
01:49:43|0.90485
01:49:43|0.90485
01:49:44|0.90485
01:49:45|0.90485
01:49:46|0.90485
01:49:47|0.90485
01:49:48|0.90485
01:49:49|0.90577
01:49:51|0.90578
01:49:52|0.90586
01:49:53|0.90598
01:49:54|0.90598
01:49:55|0.90598
01:49:56|0.90676
01:49:57|0.90676
01:49:58|0.90676
01:49:59|0.90676
01:50:01|0.90676
01:50:01|0.90676
01:50:02|0.90699
01:50:05|0.90699
01:50:06|0.90699
01:50:07|0.90699
01:50:09|0.90699
01:50:10|0.90699
01:50:11|0.90699
01:50:12|0.90716
01:50:13|0.90716
01:50:14|0.90716
01:50:15|0.90716
01:50:16|0.90716
01:50:18|0.90716
01:50:19|0.907
01:50:20|0.907
01:50:21|0.907
01:50:22|0.907
01:50:23|0.907
01:50:24|0.907
01:50:25|0.907
01:50:25|0.907
01:50:27|0.907
01:50:28|0.907
01:50:28|0.907
01:50:30|0.907
01:50:30|0.907
01:50:33|0.907
01:50:33|0.90699
01:50:34|0.90699
01:50:35|0.90699
01:50:36|0.90699
01:50:37|0.90699
01:50:38|0.90699
01:50:39|0.90699
01:50:40|0.90699
01:50:41|0.90699
01:50:42|0.90909
01:50:43|0.907
01:50:44|0.907
01:50:45|0.907
01:50:46|0.907
01:50:47|0.907
01:50:48|0.907
01:50:49|0.907
01:50:51|0.907
01:50:53|0.907
01:50:55|0.907
01:50:55|0.907
01:50:57|0.907
01:50:58|0.907
01:50:59|0.907
01:51:01|0.907
01:51:03|0.907
01:51:04|0.907
01:51:04|0.90886
01:51:06|0.90886
01:51:07|0.90886
01:51:08|0.90886
01:51:10|0.90886
01:51:11|0.90886
01:51:13|0.90702
01:51:14|0.90702
01:51:15|0.90886
01:51:17|0.90886
01:51:17|0.90886
01:51:18|0.90886
01:51:19|0.90886
01:51:20|0.90886
01:51:21|0.90886
01:51:22|0.90886
01:51:23|0.90886
01:51:24|0.90886
01:51:25|0.90886
01:51:26|0.90886
01:51:27|0.90886
01:51:28|0.90886
01:51:29|0.90886
01:51:30|0.90711
01:51:31|0.90711
01:51:32|0.90711
01:51:33|0.90711
01:51:34|0.90711
01:51:35|0.90711
01:51:36|0.90711
01:51:37|0.90711
01:51:38|0.90711
01:51:39|0.90711
01:51:40|0.90711
01:51:41|0.90711
01:51:42|0.90711
01:51:43|0.90711
01:51:44|0.90711
01:51:45|0.90711
01:51:46|0.90711
01:51:47|0.90711
01:51:48|0.90711
01:51:49|0.90711
01:51:50|0.90711
01:51:52|0.90711
01:51:54|0.90711
01:51:55|0.90711
01:51:56|0.90711
01:51:57|0.90711
01:51:58|0.90711
01:51:59|0.90711
01:52:00|0.90711
01:52:01|0.90711
01:52:03|0.90711
01:52:05|0.90887
01:52:07|0.90887
01:52:07|0.90912
01:52:08|0.90912
01:52:10|0.90912
01:52:11|0.90912
01:52:12|0.90912
01:52:13|0.90912
01:52:14|0.90912
01:52:15|0.90912
01:52:16|0.90912
01:52:17|0.90912
01:52:18|0.90912
01:52:19|0.90912
01:52:20|0.90949
01:52:21|0.90949
01:52:22|0.90949
01:52:23|0.9091
01:52:24|0.9091
01:52:25|0.9091
01:52:26|0.9091
01:52:27|0.9091
01:52:28|0.9091
01:52:29|0.9091
01:52:30|0.9091
01:52:31|0.9091
01:52:32|0.9091
01:52:33|0.9091
01:52:34|0.9091
01:52:35|0.90967
01:52:36|0.91051
01:52:37|0.90924
01:52:38|0.90924
01:52:39|0.90924
01:52:40|0.90924
01:52:41|0.90924
01:52:42|0.90924
01:52:43|0.90924
01:52:44|0.90924
01:52:45|0.90924
01:52:46|0.91081
01:52:47|0.91081
01:52:48|0.91081
01:52:49|0.91081
01:52:50|0.91081
01:52:51|0.91081
01:52:52|0.91082
01:52:54|0.91082
01:52:55|0.91082
01:52:56|0.90925
01:52:57|0.90925
01:52:58|0.90925
01:52:59|0.90925
01:53:00|0.90925
01:53:02|0.90925
01:53:03|0.90925
01:53:04|0.90925
01:53:05|0.90925
01:53:06|0.90925
01:53:07|0.90925
01:53:08|0.90925
01:53:09|0.91113
01:53:10|0.91113
01:53:11|0.91113
01:53:12|0.91113
01:53:13|0.91113
01:53:14|0.91113
01:53:15|0.91113
01:53:16|0.91113
01:53:17|0.91113
01:53:17|0.91113
01:53:19|0.91113
01:53:19|0.91113
01:53:21|0.91113
01:53:21|0.91113
01:53:23|0.91185
01:53:24|0.91185
01:53:25|0.912
01:53:26|0.912
01:53:27|0.912
01:53:28|0.912
01:53:29|0.912
01:53:30|0.91259
01:53:31|0.91259
01:53:32|0.91259
01:53:33|0.91259
01:53:34|0.91259
01:53:35|0.91499
01:53:36|0.91239
01:53:37|0.91394
01:53:38|0.91394
01:53:39|0.91394
01:53:40|0.91394
01:53:41|0.91394
01:53:42|0.91394
01:53:43|0.91394
01:53:44|0.91394
01:53:45|0.91394
01:53:46|0.91394
01:53:47|0.91394
01:53:48|0.91394
01:53:49|0.91394
01:53:51|0.91487
01:53:51|0.91487
01:53:53|0.91487
01:53:54|0.91487
01:53:55|0.91487
01:53:56|0.91487
01:53:57|0.91487
01:53:58|0.91487
01:54:00|0.91487
01:54:02|0.91487
01:54:03|0.91487
01:54:03|0.91487
01:54:05|0.91487
01:54:05|0.91487
01:54:07|0.91487
01:54:08|0.91462
01:54:09|0.91751
01:54:10|0.91574
01:54:11|0.91506
01:54:12|0.91731
01:54:13|0.9139
01:54:14|0.91695
01:54:15|0.915
01:54:16|0.915
01:54:17|0.91467
01:54:18|0.91467
01:54:19|0.91467
01:54:20|0.91467
01:54:21|0.91467
01:54:22|0.91467
01:54:23|0.91467
01:54:24|0.91467
01:54:25|0.91467
01:54:26|0.91467
01:54:27|0.91467
01:54:28|0.91467
01:54:30|0.91467
01:54:30|0.91467
01:54:31|0.9147
01:54:32|0.9147
01:54:33|0.9147
01:54:35|0.9147
01:54:36|0.9147
01:54:37|0.9147
01:54:37|0.9147
01:54:39|0.9147
01:54:39|0.9147
01:54:40|0.9147
01:54:41|0.9147
01:54:42|0.9147
01:54:43|0.9147
01:54:45|0.9147
01:54:46|0.9147
01:54:47|0.9147
01:54:48|0.9147
01:54:48|0.9147
01:54:49|0.9147
01:54:51|0.91654
01:54:51|0.91654
01:54:52|0.9147
01:54:53|0.9147
01:54:55|0.9147
01:54:57|0.9147
01:54:57|0.9147
01:54:59|0.9147
01:54:59|0.9147
01:55:00|0.9147
01:55:02|0.91193
01:55:03|0.91191
01:55:04|0.91191
01:55:05|0.91191
01:55:06|0.91191
01:55:07|0.91191
01:55:08|0.91191
01:55:09|0.91039
01:55:10|0.91039
01:55:11|0.91039
01:55:12|0.91039
01:55:13|0.91039
01:55:14|0.91039
01:55:15|0.91039
01:55:16|0.90952
01:55:17|0.91026
01:55:19|0.91829
01:55:20|0.91784
01:55:21|0.91771
01:55:22|0.91972
01:55:23|0.91863
01:55:24|0.91887
01:55:25|0.92028
01:55:26|0.92028
01:55:27|0.91777
01:55:28|0.92299
01:55:29|0.92299
01:55:30|0.92299
01:55:31|0.92176
01:55:33|0.92176
01:55:33|0.92176
01:55:35|0.92266
01:55:36|0.92266
01:55:36|0.92266
01:55:37|0.92078
01:55:39|0.92224
01:55:39|0.92224
01:55:40|0.91984
01:55:42|0.91984
01:55:42|0.91984
01:55:44|0.91984
01:55:45|0.91984
01:55:45|0.92143
01:55:47|0.92158
01:55:48|0.92158
01:55:49|0.92158
01:55:50|0.92158
01:55:51|0.92158
01:55:51|0.92158
01:55:52|0.92158
01:55:54|0.92158
01:55:54|0.91897
01:55:57|0.91897
01:55:58|0.91897
01:55:58|0.91897
01:55:59|0.91897
01:56:01|0.91897
01:56:03|0.9225
01:56:04|0.9225
01:56:06|0.9225
01:56:07|0.9225
01:56:08|0.9225
01:56:09|0.9225
01:56:10|0.9225
01:56:11|0.92217
01:56:12|0.92217
01:56:14|0.92218
01:56:15|0.92218
01:56:15|0.92218
01:56:17|0.92218
01:56:18|0.92218
01:56:18|0.91982
01:56:20|0.92201
01:56:21|0.92201
01:56:22|0.92201
01:56:23|0.92202
01:56:25|0.92202
01:56:26|0.92202
01:56:27|0.92202
01:56:28|0.92202
01:56:30|0.91959
01:56:32|0.91959
01:56:32|0.91959
01:56:33|0.91959
01:56:34|0.91959
01:56:35|0.91959
01:56:36|0.91959
01:56:37|0.91959
01:56:38|0.91959
01:56:39|0.91897
01:56:40|0.91897
01:56:41|0.91897
01:56:42|0.91897
01:56:43|0.91897
01:56:44|0.91897
01:56:45|0.91897
01:56:46|0.91897
01:56:47|0.91897
01:56:48|0.91897
01:56:49|0.91897
01:56:50|0.91897
01:56:51|0.91897
01:56:52|0.91897
01:56:53|0.91897
01:56:54|0.92058
01:56:55|0.92058
01:56:57|0.92058
01:56:59|0.92058
01:57:01|0.92058
01:57:01|0.92058
01:57:02|0.92058
01:57:04|0.92118
01:57:05|0.92118
01:57:06|0.92118
01:57:07|0.92107
01:57:08|0.92107
01:57:09|0.92107
01:57:10|0.92107
01:57:11|0.92107
01:57:12|0.92107
01:57:14|0.92202
01:57:15|0.92108
01:57:16|0.92199
01:57:17|0.92199
01:57:18|0.92199
01:57:19|0.92199
01:57:20|0.92199
01:57:22|0.92199
01:57:23|0.92199
01:57:24|0.92108
01:57:25|0.92108
01:57:26|0.92108
01:57:27|0.9208
01:57:28|0.9208
01:57:29|0.922
01:57:30|0.92192
01:57:31|0.92192
01:57:32|0.92192
01:57:33|0.92192
01:57:34|0.92192
01:57:35|0.92192
01:57:36|0.92192
01:57:37|0.92192
01:57:38|0.92192
01:57:39|0.9208
01:57:39|0.9208
01:57:41|0.9208
01:57:42|0.9208
01:57:42|0.9208
01:57:44|0.9208
01:57:45|0.9208
01:57:46|0.9208
01:57:47|0.92191
01:57:48|0.92191
01:57:48|0.92191
01:57:49|0.92191
01:57:51|0.92191
01:57:53|0.92191
01:57:53|0.92192
01:57:54|0.92192
01:57:55|0.92192
01:57:56|0.92192
01:57:58|0.92192
01:57:59|0.92192
01:58:00|0.92192
01:58:00|0.92192
01:58:02|0.92192
01:58:03|0.92192
01:58:04|0.92192
01:58:06|0.92191
01:58:07|0.92191
01:58:07|0.92191
01:58:08|0.92191
01:58:11|0.92191
01:58:11|0.92191
01:58:12|0.92191
01:58:13|0.92192
01:58:15|0.92192
01:58:16|0.92192
01:58:16|0.92202
01:58:17|0.92202
01:58:18|0.92109
01:58:19|0.92102
01:58:20|0.92102
01:58:21|0.92102
01:58:22|0.92102
01:58:23|0.92102
01:58:24|0.921
01:58:25|0.921
01:58:27|0.921
01:58:27|0.92099
01:58:28|0.92099
01:58:29|0.92099
01:58:30|0.92099
01:58:31|0.92099
01:58:33|0.92099
01:58:33|0.92099
01:58:34|0.92099
01:58:35|0.92099
01:58:36|0.92099
01:58:37|0.92099
01:58:38|0.92099
01:58:39|0.92099
01:58:40|0.92099
01:58:41|0.92099
01:58:42|0.92099
01:58:44|0.92099
01:58:44|0.92099
01:58:46|0.92099
01:58:46|0.92099
01:58:47|0.92202
01:58:48|0.92202
01:58:49|0.92202
01:58:50|0.92202
01:58:51|0.92202
01:58:52|0.92202
01:58:53|0.92202
01:58:54|0.92202
01:58:55|0.92104
01:58:56|0.92104
01:58:57|0.92104
01:58:59|0.92104
01:59:00|0.92104
01:59:01|0.92104
01:59:03|0.92104
01:59:04|0.92201
01:59:06|0.92201
01:59:07|0.92201
01:59:08|0.92201
01:59:09|0.92201
01:59:11|0.92201
01:59:12|0.9208
01:59:13|0.9208
01:59:14|0.9208
01:59:15|0.9208
01:59:16|0.92187
01:59:17|0.92187
01:59:18|0.92187
01:59:19|0.92187
01:59:20|0.92187
01:59:21|0.92187
01:59:22|0.92187
01:59:23|0.92187
01:59:24|0.92187
01:59:25|0.92187
01:59:26|0.92187
01:59:27|0.92187
01:59:28|0.92187
01:59:29|0.92187
01:59:30|0.9208
01:59:31|0.9208
01:59:32|0.9208
01:59:33|0.9208
01:59:34|0.9208
01:59:35|0.92201
01:59:36|0.92201
01:59:37|0.92199
01:59:38|0.92199
01:59:39|0.92199
01:59:40|0.92199
01:59:41|0.92199
01:59:42|0.92199
01:59:43|0.92199
01:59:44|0.92199
01:59:45|0.92199
01:59:46|0.92199
01:59:47|0.92199
01:59:48|0.92199
01:59:49|0.92199
01:59:50|0.92202
01:59:51|0.92202
01:59:52|0.92202
01:59:53|0.92202
01:59:54|0.92202
01:59:55|0.92202
01:59:56|0.92202
01:59:57|0.92202
01:59:58|0.92202
01:59:59|0.92202
02:00:00|0.92202
02:00:01|0.92202
02:00:03|0.92202
02:00:04|0.92202
02:00:05|0.92202
02:00:06|0.92202
02:00:07|0.92202
02:00:08|0.92202
02:00:09|0.92202
02:00:10|0.92098
02:00:11|0.92098
02:00:12|0.92098
02:00:13|0.92201
02:00:14|0.92201
02:00:15|0.92201
02:00:16|0.92225
02:00:17|0.92225
02:00:19|0.92225
02:00:19|0.92226
02:00:21|0.92226
02:00:21|0.923
02:00:22|0.9234
02:00:23|0.9234
02:00:24|0.9234
02:00:26|0.92255
02:00:27|0.92255
02:00:28|0.92255
02:00:28|0.92255
02:00:30|0.92367
02:00:31|0.92282
02:00:32|0.92282
02:00:33|0.92202
02:00:33|0.92202
02:00:35|0.92202
02:00:36|0.92202
02:00:37|0.92202
02:00:37|0.92202
02:00:39|0.92202
02:00:40|0.92202
02:00:40|0.92202
02:00:42|0.92202
02:00:43|0.92202
02:00:44|0.92202
02:00:45|0.92202
02:00:46|0.92373
02:00:47|0.92373
02:00:48|0.92373
02:00:49|0.92373
02:00:50|0.92373
02:00:51|0.92373
02:00:52|0.92373
02:00:53|0.92373
02:00:54|0.92373
02:00:55|0.92373
02:00:56|0.92373
02:00:57|0.92373
02:00:58|0.92373
02:00:59|0.9242
02:01:01|0.92202
02:01:02|0.92202
02:01:04|0.92411
02:01:05|0.92411
02:01:07|0.92411
02:01:08|0.92207
02:01:09|0.92419
02:01:10|0.92268
02:01:11|0.92238
02:01:12|0.92238
02:01:14|0.92238
02:01:15|0.92238
02:01:15|0.92238
02:01:16|0.92238
02:01:18|0.925
02:01:19|0.925
02:01:20|0.925
02:01:21|0.925
02:01:23|0.92368
02:01:24|0.92368
02:01:25|0.92549
02:01:27|0.925
02:01:28|0.925
02:01:29|0.925
02:01:29|0.925
02:01:30|0.92373
02:01:31|0.92289
02:01:32|0.92289
02:01:33|0.92532
02:01:35|0.92532
02:01:35|0.92532
02:01:36|0.92268
02:01:37|0.92434
02:01:38|0.92434
02:01:39|0.92434
02:01:40|0.92237
02:01:42|0.92208
02:01:42|0.92208
02:01:43|0.92208
02:01:44|0.92366
02:01:45|0.92366
02:01:47|0.92342
02:01:47|0.92255
02:01:48|0.9237
02:01:49|0.9237
02:01:50|0.9237
02:01:51|0.9237
02:01:53|0.9237
02:01:53|0.9237
02:01:54|0.9237
02:01:55|0.9237
02:01:56|0.9237
02:01:58|0.9237
02:01:58|0.9237
02:01:59|0.9237
02:02:01|0.92207
02:02:03|0.92207
02:02:04|0.9229
02:02:05|0.92289
02:02:06|0.9221
02:02:09|0.9221
02:02:09|0.9221
02:02:10|0.9221
02:02:11|0.9221
02:02:12|0.9221
02:02:13|0.9221
02:02:15|0.9221
02:02:16|0.92322
02:02:17|0.92345
02:02:18|0.9221
02:02:19|0.9221
02:02:20|0.9221
02:02:20|0.9221
02:02:22|0.9221
02:02:23|0.9221
02:02:24|0.9221
02:02:25|0.9221
02:02:26|0.9221
02:02:26|0.9221
02:02:28|0.9221
02:02:29|0.9221
02:02:30|0.9221
02:02:31|0.9221
02:02:32|0.9221
02:02:33|0.9221
02:02:33|0.9221
02:02:34|0.92349
02:02:36|0.92349
02:02:37|0.92349
02:02:38|0.9221
02:02:39|0.9221
02:02:40|0.9221
02:02:41|0.9221
02:02:42|0.92366
02:02:43|0.92367
02:02:44|0.92367
02:02:44|0.92267
02:02:45|0.92267
02:02:47|0.92267
02:02:48|0.92267
02:02:48|0.92267
02:02:49|0.92229
02:02:51|0.92229
02:02:52|0.92229
02:02:52|0.92229
02:02:54|0.92229
02:02:55|0.92229
02:02:55|0.923
02:02:57|0.923
02:02:58|0.923
02:02:59|0.92301
02:03:00|0.92301
02:03:01|0.92301
02:03:02|0.92301
02:03:04|0.92301
02:03:05|0.92301
02:03:07|0.92301
02:03:08|0.92301
02:03:08|0.92301
02:03:11|0.92301
02:03:11|0.92301
02:03:14|0.92301
02:03:16|0.923
02:03:16|0.923
02:03:17|0.923
02:03:19|0.923
02:03:20|0.92367
02:03:21|0.92367
02:03:22|0.92367
02:03:22|0.92367
02:03:24|0.92367
02:03:25|0.92367
02:03:26|0.92367
02:03:27|0.92367
02:03:27|0.92367
02:03:29|0.92367
02:03:30|0.92367
02:03:31|0.92367
02:03:32|0.92299
02:03:33|0.92299
02:03:34|0.92299
02:03:35|0.92299
02:03:36|0.92299
02:03:37|0.92367
02:03:38|0.92299
02:03:39|0.92299
02:03:40|0.92299
02:03:41|0.92299
02:03:42|0.92299
02:03:43|0.92299
02:03:44|0.92299
02:03:45|0.92299
02:03:47|0.92299
02:03:48|0.92299
02:03:49|0.92299
02:03:50|0.92299
02:03:51|0.92299
02:03:52|0.92354
02:03:53|0.92354
02:03:54|0.92354
02:03:55|0.92354
02:03:56|0.92354
02:03:57|0.9235
02:03:58|0.9235
02:03:59|0.9235
02:04:00|0.9235
02:04:00|0.9235
02:04:02|0.9235
02:04:03|0.9235
02:04:03|0.9235
02:04:06|0.9235
02:04:07|0.9235
02:04:07|0.9235
02:04:10|0.9235
02:04:10|0.9235
02:04:11|0.9235
02:04:12|0.9235
02:04:13|0.9235
02:04:14|0.9235
02:04:16|0.9235
02:04:16|0.9235
02:04:17|0.9235
02:04:19|0.9235
02:04:20|0.9235
02:04:21|0.9235
02:04:22|0.9235
02:04:23|0.9235
02:04:23|0.9235
02:04:25|0.9235
02:04:26|0.9235
02:04:27|0.92211
02:04:28|0.92211
02:04:29|0.9221
02:04:31|0.9221
02:04:31|0.92339
02:04:32|0.92349
02:04:33|0.92349
02:04:35|0.92349
02:04:35|0.92202
02:04:36|0.92202
02:04:38|0.92202
02:04:38|0.92336
02:04:40|0.92336
02:04:40|0.92349
02:04:42|0.92349
02:04:42|0.92349
02:04:43|0.92349
02:04:44|0.92349
02:04:45|0.92349
02:04:46|0.92349
02:04:47|0.92349
02:04:48|0.92349
02:04:50|0.92349
02:04:50|0.92349
02:04:51|0.92349
02:04:52|0.92349
02:04:53|0.92349
02:04:54|0.92349
02:04:55|0.923
02:04:56|0.923
02:04:57|0.923
02:04:58|0.923
02:04:59|0.923
02:05:01|0.92344
02:05:02|0.92344
02:05:03|0.92344
02:05:03|0.92344
02:05:06|0.92344
02:05:07|0.92344
02:05:08|0.92203
02:05:10|0.92203
02:05:12|0.92203
02:05:13|0.92339
02:05:14|0.92339
02:05:14|0.92339
02:05:15|0.92339
02:05:16|0.92339
02:05:18|0.92339
02:05:19|0.92339
02:05:20|0.92339
02:05:20|0.92339
02:05:22|0.92339
02:05:23|0.92339
02:05:23|0.92339
02:05:25|0.92339
02:05:26|0.92339
02:05:26|0.92204
02:05:27|0.92204
02:05:29|0.92204
02:05:29|0.92204
02:05:30|0.92204
02:05:32|0.92204
02:05:32|0.922
02:05:34|0.922
02:05:34|0.922
02:05:35|0.922
02:05:37|0.922
02:05:38|0.922
02:05:38|0.922
02:05:40|0.922
02:05:41|0.922
02:05:41|0.922
02:05:44|0.922
02:05:45|0.922
02:05:45|0.922
02:05:46|0.922
02:05:47|0.922
02:05:48|0.922
02:05:49|0.922
02:05:50|0.922
02:05:51|0.922
02:05:52|0.922
02:05:53|0.922
02:05:54|0.91974
02:05:55|0.91975
02:05:56|0.91975
02:05:57|0.91974
02:05:58|0.92004
02:05:59|0.91774
02:06:00|0.91882
02:06:01|0.91882
02:06:03|0.91882
02:06:04|0.91882
02:06:05|0.91882
02:06:07|0.91882
02:06:08|0.91882
02:06:10|0.91604
02:06:11|0.91768
02:06:12|0.91768
02:06:14|0.91633
02:06:16|0.91467
02:06:17|0.91588
02:06:17|0.91633
02:06:18|0.91632
02:06:20|0.91632
02:06:21|0.91632
02:06:22|0.9147
02:06:23|0.9147
02:06:23|0.91483
02:06:25|0.91472
02:06:26|0.91472
02:06:27|0.91472
02:06:28|0.91472
02:06:29|0.91472
02:06:30|0.91472
02:06:31|0.91472
02:06:32|0.91473
02:06:33|0.91473
02:06:34|0.91694
02:06:35|0.91472
02:06:36|0.91472
02:06:37|0.91472
02:06:38|0.9147
02:06:39|0.9147
02:06:40|0.9147
02:06:41|0.91472
02:06:42|0.91472
02:06:43|0.91472
02:06:44|0.91453
02:06:45|0.913
02:06:46|0.91313
02:06:47|0.91206
02:06:48|0.9116
02:06:49|0.91131
02:06:50|0.91131
02:06:51|0.90963
02:06:52|0.90963
02:06:53|0.90963
02:06:54|0.90963
02:06:55|0.90963
02:06:56|0.91146
02:06:57|0.90987
02:06:58|0.90987
02:06:59|0.90963
02:07:00|0.90963
02:07:01|0.90963
02:07:02|0.90963
02:07:03|0.90963
02:07:04|0.91119
02:07:05|0.91119
02:07:06|0.91119
02:07:08|0.91119
02:07:09|0.91061
02:07:10|0.91375
02:07:11|0.91375
02:07:12|0.91231
02:07:14|0.91231
02:07:15|0.91231
02:07:16|0.91226
02:07:17|0.91231
02:07:18|0.9133
02:07:19|0.91243
02:07:20|0.91243
02:07:21|0.91243
02:07:22|0.91243
02:07:23|0.91243
02:07:24|0.91243
02:07:25|0.91243
02:07:26|0.91243
02:07:27|0.91243
02:07:28|0.91375
02:07:29|0.91375
02:07:31|0.91375
02:07:32|0.91471
02:07:32|0.91471
02:07:33|0.91307
02:07:35|0.91307
02:07:37|0.91472
02:07:37|0.91312
02:07:39|0.91307
02:07:39|0.91307
02:07:40|0.91307
02:07:41|0.91307
02:07:42|0.91307
02:07:43|0.91264
02:07:45|0.91425
02:07:46|0.91243
02:07:47|0.91243
02:07:48|0.91425
02:07:49|0.9164
02:07:50|0.915
02:07:51|0.91499
02:07:52|0.91499
02:07:53|0.91499
02:07:54|0.91499
02:07:55|0.91499
02:07:56|0.91603
02:07:57|0.91603
02:07:58|0.91603
02:07:59|0.91603
02:08:00|0.91603
02:08:01|0.91603
02:08:02|0.91603
02:08:04|0.9164
02:08:05|0.91529
02:08:06|0.91529
02:08:07|0.91529
02:08:09|0.91529
02:08:09|0.91708
02:08:12|0.91708
02:08:12|0.91708
02:08:14|0.91708
02:08:15|0.91915
02:08:17|0.91648
02:08:18|0.91823
02:08:19|0.91823
02:08:20|0.91823
02:08:21|0.91694
02:08:22|0.91694
02:08:23|0.91694
02:08:24|0.91694
02:08:25|0.91694
02:08:26|0.91693
02:08:28|0.91693
02:08:28|0.91693
02:08:30|0.91693
02:08:31|0.91857
02:08:32|0.91857
02:08:33|0.91769
02:08:34|0.91769
02:08:35|0.91769
02:08:36|0.91769
02:08:37|0.91769
02:08:38|0.91769
02:08:39|0.91769
02:08:40|0.91769
02:08:42|0.91769
02:08:42|0.91769
02:08:43|0.91892
02:08:44|0.91892
02:08:46|0.91892
02:08:47|0.91892
02:08:48|0.9177
02:08:49|0.9177
02:08:50|0.91769
02:08:51|0.91769
02:08:52|0.91769
02:08:53|0.91769
02:08:54|0.91768
02:08:55|0.91768
02:08:56|0.91768
02:08:58|0.91768
02:08:58|0.91768
02:08:59|0.91768
02:09:00|0.91768
02:09:02|0.91768
02:09:03|0.91768
02:09:04|0.91854
02:09:05|0.91854
02:09:06|0.91854
02:09:07|0.91854
02:09:08|0.91854
02:09:10|0.91854
02:09:11|0.91854
02:09:13|0.91854
02:09:14|0.91854
02:09:16|0.91854
02:09:17|0.91772
02:09:18|0.91854
02:09:19|0.91854
02:09:20|0.91854
02:09:21|0.91854
02:09:23|0.91854
02:09:24|0.91854
02:09:25|0.91854
02:09:26|0.91854
02:09:27|0.91854
02:09:28|0.91854
02:09:29|0.91854
02:09:30|0.91854
02:09:31|0.91854
02:09:32|0.91854
02:09:34|0.91854
02:09:35|0.91854
02:09:36|0.91854
02:09:37|0.91854
02:09:38|0.91854
02:09:39|0.91854
02:09:40|0.91854
02:09:40|0.91854
02:09:42|0.91854
02:09:43|0.91854
02:09:43|0.91854
02:09:45|0.91854
02:09:46|0.91854
02:09:47|0.91854
02:09:48|0.91854
02:09:49|0.91855
02:09:50|0.91766
02:09:51|0.91766
02:09:52|0.91766
02:09:53|0.91766
02:09:54|0.91766
02:09:55|0.91766
02:09:56|0.91882
02:09:57|0.91882
02:09:58|0.91882
02:09:59|0.91882
02:10:00|0.91882
02:10:01|0.91855
02:10:03|0.91855
02:10:04|0.91854
02:10:05|0.91854
02:10:06|0.91854
02:10:07|0.91974
02:10:08|0.91974
02:10:09|0.91949
02:10:11|0.91949
02:10:13|0.91949
02:10:14|0.91949
02:10:16|0.92
02:10:16|0.91921
02:10:17|0.91881
02:10:19|0.91881
02:10:20|0.91881
02:10:21|0.91881
02:10:22|0.91881
02:10:23|0.91881
02:10:24|0.91881
02:10:25|0.91881
02:10:26|0.91881
02:10:27|0.91881
02:10:28|0.91881
02:10:29|0.91881
02:10:30|0.91881
02:10:31|0.91881
02:10:32|0.92049
02:10:33|0.92094
02:10:34|0.92094
02:10:35|0.92094
02:10:36|0.9214
02:10:37|0.92046
02:10:39|0.92046
02:10:40|0.92046
02:10:41|0.92046
02:10:41|0.92046
02:10:43|0.92046
02:10:44|0.92046
02:10:45|0.92046
02:10:46|0.92046
02:10:47|0.92206
02:10:48|0.92223
02:10:49|0.92201
02:10:50|0.92201
02:10:51|0.92229
02:10:52|0.92229
02:10:53|0.92229
02:10:54|0.92229
02:10:56|0.92229
02:10:56|0.92229
02:10:58|0.92229
02:10:59|0.92229
02:11:00|0.92335
02:11:01|0.92335
02:11:02|0.92335
02:11:03|0.92335
02:11:04|0.9245
02:11:05|0.92367
02:11:06|0.92367
02:11:07|0.92367
02:11:08|0.92538
02:11:09|0.92618
02:11:10|0.92507
02:11:12|0.92507
02:11:13|0.9246
02:11:14|0.92582
02:11:16|0.9245
02:11:17|0.92412
02:11:19|0.92618
02:11:21|0.92618
02:11:21|0.9248
02:11:22|0.9248
02:11:23|0.9248
02:11:24|0.9248
02:11:25|0.9248
02:11:26|0.9248
02:11:27|0.9248
02:11:28|0.9248
02:11:29|0.9248
02:11:30|0.92518
02:11:31|0.92518
02:11:32|0.92518
02:11:34|0.92518
02:11:35|0.92518
02:11:36|0.92518
02:11:37|0.92518
02:11:38|0.92518
02:11:39|0.92518
02:11:40|0.92518
02:11:41|0.92518
02:11:42|0.92518
02:11:43|0.92518
02:11:44|0.92518
02:11:46|0.92518
02:11:47|0.92519
02:11:48|0.92519
02:11:49|0.92518
02:11:50|0.92518
02:11:51|0.92518
02:11:52|0.92518
02:11:53|0.92518
02:11:54|0.92518
02:11:55|0.92518
02:11:55|0.92518
02:11:57|0.92518
02:11:57|0.92518
02:11:59|0.92518
02:12:00|0.92518
02:12:01|0.92518
02:12:02|0.92518
02:12:03|0.92518
02:12:04|0.92518
02:12:05|0.92518
02:12:06|0.92518
02:12:07|0.92618
02:12:08|0.92618
02:12:09|0.92525
02:12:10|0.92525
02:12:11|0.92525
02:12:13|0.92525
02:12:15|0.92519
02:12:16|0.92519
02:12:18|0.92519
02:12:19|0.92519
02:12:21|0.92519
02:12:22|0.92692
02:12:23|0.92692
02:12:25|0.92692
02:12:25|0.92675
02:12:26|0.92675
02:12:27|0.92675
02:12:28|0.92675
02:12:30|0.92675
02:12:31|0.92675
02:12:32|0.92675
02:12:32|0.92675
02:12:34|0.92675
02:12:35|0.92675
02:12:36|0.92675
02:12:38|0.92675
02:12:39|0.92675
02:12:39|0.92675
02:12:40|0.92675
02:12:41|0.92675
02:12:42|0.92675
02:12:44|0.92681
02:12:45|0.92681
02:12:46|0.92701
02:12:47|0.92701
02:12:48|0.92701
02:12:49|0.92701
02:12:49|0.92701
02:12:51|0.92701
02:12:51|0.92701
02:12:53|0.927
02:12:54|0.927
02:12:55|0.927
02:12:55|0.927
02:12:57|0.927
02:12:59|0.927
02:13:00|0.927
02:13:01|0.927
02:13:02|0.93
02:13:03|0.929
02:13:04|0.92851
02:13:05|0.92852
02:13:06|0.92852
02:13:07|0.92852
02:13:08|0.92847
02:13:09|0.92321
02:13:10|0.93
02:13:11|0.92371
02:13:12|0.92371
02:13:14|0.92396
02:13:16|0.92833
02:13:18|0.92696
02:13:18|0.92648
02:13:20|0.92648
02:13:21|0.92648
02:13:22|0.92648
02:13:23|0.92648
02:13:24|0.92815
02:13:25|0.92815
02:13:26|0.92815
02:13:28|0.92815
02:13:29|0.92566
02:13:30|0.92769
02:13:31|0.92769
02:13:32|0.92815
02:13:33|0.92815
02:13:34|0.92815
02:13:35|0.92815
02:13:36|0.92847
02:13:37|0.92847
02:13:38|0.92847
02:13:39|0.92847
02:13:40|0.92847
02:13:41|0.92847
02:13:42|0.92847
02:13:42|0.92847
02:13:44|0.92847
02:13:45|0.92847
02:13:46|0.92923
02:13:47|0.92923
02:13:48|0.92815
02:13:49|0.92815
02:13:50|0.92815
02:13:51|0.92815
02:13:52|0.92815
02:13:53|0.92799
02:13:54|0.92799
02:13:55|0.92799
02:13:56|0.92799
02:13:57|0.92799
02:13:58|0.92799
02:13:59|0.92849
02:14:00|0.92849
02:14:01|0.92849
02:14:02|0.92849
02:14:03|0.92849
02:14:04|0.92849
02:14:05|0.92849
02:14:06|0.92849
02:14:08|0.92849
02:14:08|0.92849
02:14:10|0.92849
02:14:10|0.92849
02:14:11|0.92849
02:14:13|0.92849
02:14:15|0.92849
02:14:16|0.92849
02:14:16|0.92849
02:14:18|0.92768
02:14:19|0.92846
02:14:21|0.92846
02:14:22|0.92846
02:14:24|0.92768
02:14:25|0.92768
02:14:27|0.92768
02:14:27|0.92768
02:14:29|0.92768
02:14:29|0.92768
02:14:31|0.92768
02:14:32|0.92768
02:14:34|0.92768
02:14:35|0.92768
02:14:36|0.9285
02:14:37|0.9285
02:14:38|0.9285
02:14:38|0.9285
02:14:40|0.9285
02:14:41|0.92771
02:14:42|0.92771
02:14:43|0.92768
02:14:44|0.92727
02:14:46|0.92727
02:14:47|0.92727
02:14:48|0.92683
02:14:49|0.92683
02:14:50|0.92683
02:14:51|0.92682
02:14:52|0.92682
02:14:52|0.92682
02:14:54|0.92682
02:14:55|0.92557
02:14:56|0.92557
02:14:57|0.92325
02:14:57|0.92325
02:14:58|0.92325
02:15:00|0.92325
02:15:00|0.92325
02:15:01|0.92325
02:15:03|0.92325
02:15:04|0.92325
02:15:05|0.92325
02:15:07|0.92325
02:15:08|0.92325
02:15:09|0.92325
02:15:10|0.92325
02:15:11|0.92325
02:15:12|0.92325
02:15:13|0.92325
02:15:13|0.92413
02:15:16|0.92435
02:15:17|0.92435
02:15:18|0.92466
02:15:18|0.92336
02:15:20|0.92336
02:15:21|0.92336
02:15:23|0.92336
02:15:23|0.92336
02:15:24|0.92336
02:15:25|0.92486
02:15:26|0.92486
02:15:27|0.92486
02:15:28|0.92486
02:15:29|0.92486
02:15:30|0.92486
02:15:32|0.92486
02:15:32|0.92486
02:15:33|0.92486
02:15:34|0.92486
02:15:35|0.92486
02:15:36|0.92486
02:15:37|0.92486
02:15:38|0.92486
02:15:39|0.92486
02:15:40|0.92486
02:15:41|0.92486
02:15:42|0.92486
02:15:43|0.92486
02:15:45|0.92486
02:15:45|0.92485
02:15:47|0.92485
02:15:47|0.92569
02:15:48|0.92567
02:15:49|0.92567
02:15:50|0.92576
02:15:51|0.92576
02:15:53|0.92576
02:15:53|0.92576
02:15:54|0.92576
02:15:55|0.92576
02:15:56|0.92576
02:15:57|0.92576
02:15:58|0.92576
02:15:59|0.92607
02:16:00|0.92607
02:16:02|0.92694
02:16:02|0.92638
02:16:04|0.92694
02:16:04|0.92694
02:16:05|0.92697
02:16:06|0.92618
02:16:07|0.92618
02:16:08|0.92618
02:16:09|0.92696
02:16:11|0.92696
02:16:11|0.92697
02:16:13|0.92697
02:16:14|0.92697
02:16:15|0.92697
02:16:16|0.92697
02:16:17|0.92697
02:16:19|0.92697
02:16:20|0.92697
02:16:21|0.92697
02:16:22|0.92697
02:16:23|0.92697
02:16:25|0.92696
02:16:26|0.92557
02:16:28|0.92557
02:16:29|0.92694
02:16:30|0.92694
02:16:31|0.92694
02:16:32|0.92694
02:16:33|0.92694
02:16:34|0.92694
02:16:35|0.92694
02:16:36|0.92694
02:16:37|0.92694
02:16:38|0.925
02:16:39|0.92674
02:16:40|0.92674
02:16:41|0.92674
02:16:43|0.92674
02:16:44|0.92548
02:16:45|0.92548
02:16:46|0.92548
02:16:47|0.92548
02:16:48|0.92548
02:16:49|0.92548
02:16:49|0.92568
02:16:51|0.92568
02:16:52|0.9257
02:16:52|0.9257
02:16:54|0.9257
02:16:55|0.9257
02:16:56|0.9257
02:16:57|0.9257
02:16:58|0.92696
02:16:59|0.92696
02:16:59|0.92696
02:17:01|0.92696
02:17:02|0.92696
02:17:03|0.92696
02:17:04|0.92696
02:17:05|0.92696
02:17:06|0.92696
02:17:07|0.92696
02:17:07|0.92696
02:17:09|0.92696
02:17:11|0.92695
02:17:11|0.92695
02:17:13|0.92695
02:17:14|0.92695
02:17:15|0.9256
02:17:16|0.9256
02:17:18|0.9256
02:17:20|0.9256
02:17:21|0.92561
02:17:22|0.92718
02:17:23|0.92697
02:17:24|0.92697
02:17:26|0.92697
02:17:27|0.92737
02:17:28|0.92737
02:17:29|0.9296
02:17:29|0.9296
02:17:31|0.9296
02:17:31|0.9296
02:17:33|0.92858
02:17:33|0.92858
02:17:35|0.92785
02:17:35|0.93
02:17:36|0.92972
02:17:38|0.92972
02:17:39|0.93
02:17:41|0.93
02:17:42|0.92733
02:17:44|0.92591
02:17:44|0.92591
02:17:45|0.925
02:17:46|0.92592
02:17:47|0.92592
02:17:48|0.92591
02:17:49|0.92795
02:17:50|0.92795
02:17:51|0.92795
02:17:52|0.92795
02:17:53|0.92795
02:17:54|0.92795
02:17:55|0.92795
02:17:56|0.92795
02:17:57|0.92795
02:17:58|0.92795
02:18:00|0.92795
02:18:00|0.92795
02:18:01|0.92795
02:18:03|0.92795
02:18:03|0.92795
02:18:04|0.92795
02:18:06|0.92795
02:18:06|0.92795
02:18:08|0.92795
02:18:08|0.92795
02:18:09|0.92795
02:18:10|0.92795
02:18:11|0.92795
02:18:13|0.92795
02:18:13|0.92978
02:18:14|0.92979
02:18:15|0.92979
02:18:16|0.92979
02:18:18|0.92979
02:18:20|0.92979
02:18:21|0.92979
02:18:22|0.92979
02:18:24|0.92979
02:18:25|0.92983
02:18:26|0.92983
02:18:27|0.92983
02:18:27|0.92983
02:18:29|0.92983
02:18:30|0.92795
02:18:31|0.92913
02:18:32|0.92913
02:18:33|0.92913
02:18:35|0.92913
02:18:36|0.92913
02:18:37|0.92913
02:18:37|0.92913
02:18:38|0.92913
02:18:40|0.92913
02:18:41|0.92913
02:18:42|0.92875
02:18:42|0.92875
02:18:44|0.92795
02:18:44|0.92818
02:18:46|0.92818
02:18:47|0.92818
02:18:48|0.92818
02:18:49|0.92818
02:18:50|0.92818
02:18:51|0.92818
02:18:52|0.92818
02:18:53|0.92818
02:18:54|0.92818
02:18:56|0.92818
02:18:57|0.92818
02:18:57|0.92668
02:18:58|0.92668
02:18:59|0.92664
02:19:00|0.92664
02:19:02|0.92664
02:19:02|0.92664
02:19:04|0.92664
02:19:05|0.92823
02:19:06|0.92823
02:19:07|0.92823
02:19:08|0.92823
02:19:08|0.92823
02:19:09|0.92823
02:19:11|0.92823
02:19:13|0.92823
02:19:13|0.92823
02:19:14|0.92823
02:19:15|0.92823
02:19:16|0.92823
02:19:17|0.92823
02:19:19|0.9284
02:19:20|0.9284
02:19:22|0.9284
02:19:23|0.9284
02:19:23|0.9284
02:19:26|0.9284
02:19:26|0.9284
02:19:27|0.92668
02:19:28|0.92668
02:19:30|0.92668
02:19:31|0.92668
02:19:33|0.92667
02:19:33|0.92667
02:19:34|0.9281
02:19:36|0.9281
02:19:36|0.9281
02:19:37|0.92668
02:19:38|0.92822
02:19:39|0.92822
02:19:41|0.92822
02:19:42|0.92939
02:19:44|0.93006
02:19:45|0.93006
02:19:45|0.93009
02:19:46|0.92994
02:19:47|0.92994
02:19:48|0.92994
02:19:49|0.92994
02:19:50|0.92994
02:19:52|0.93058
02:19:52|0.92944
02:19:53|0.93055
02:19:54|0.93055
02:19:55|0.93055
02:19:56|0.93055
02:19:57|0.93055
02:19:58|0.93055
02:19:59|0.92904
02:20:00|0.92904
02:20:01|0.92904
02:20:02|0.92904
02:20:04|0.93055
02:20:05|0.93055
02:20:06|0.93055
02:20:07|0.93055
02:20:08|0.93051
02:20:09|0.93051
02:20:10|0.93051
02:20:11|0.93051
02:20:12|0.93051
02:20:14|0.9305
02:20:14|0.9305
02:20:15|0.9305
02:20:16|0.9305
02:20:17|0.9305
02:20:18|0.9305
02:20:20|0.9305
02:20:21|0.9305
02:20:22|0.9305
02:20:24|0.9305
02:20:25|0.9305
02:20:26|0.9305
02:20:27|0.93055
02:20:27|0.93055
02:20:29|0.93055
02:20:29|0.93055
02:20:32|0.93055
02:20:32|0.93056
02:20:34|0.93056
02:20:35|0.93056
02:20:37|0.93056
02:20:38|0.93056
02:20:39|0.93056
02:20:40|0.93056
02:20:40|0.92905
02:20:41|0.93056
02:20:42|0.93056
02:20:44|0.93056
02:20:45|0.93056
02:20:46|0.93056
02:20:47|0.93056
02:20:49|0.93056
02:20:50|0.93056
02:20:51|0.93056
02:20:51|0.93056
02:20:52|0.92972
02:20:53|0.92788
02:20:55|0.93056
02:20:55|0.93056
02:20:57|0.93056
02:20:58|0.93056
02:20:59|0.93056
02:21:00|0.92906
02:21:01|0.92906
02:21:02|0.92906
02:21:03|0.92906
02:21:05|0.92906
02:21:06|0.92905
02:21:07|0.93003
02:21:08|0.93003
02:21:09|0.93003
02:21:11|0.93003
02:21:11|0.92906
02:21:13|0.93054
02:21:14|0.93054
02:21:15|0.93045
02:21:16|0.93045
02:21:17|0.93045
02:21:18|0.93064
02:21:19|0.93125
02:21:20|0.93125
02:21:22|0.93126
02:21:22|0.93126
02:21:25|0.93126
02:21:25|0.93126
02:21:27|0.93172
02:21:29|0.93155
02:21:29|0.93257
02:21:31|0.93257
02:21:31|0.93257
02:21:32|0.93253
02:21:33|0.93253
02:21:35|0.93253
02:21:35|0.93253
02:21:36|0.93253
02:21:38|0.93253
02:21:38|0.93253
02:21:39|0.93253
02:21:41|0.93254
02:21:42|0.93254
02:21:43|0.93254
02:21:44|0.93257
02:21:45|0.93257
02:21:46|0.93254
02:21:47|0.93254
02:21:48|0.93248
02:21:49|0.93248
02:21:50|0.93248
02:21:51|0.93248
02:21:52|0.93248
02:21:53|0.93248
02:21:54|0.93248
02:21:55|0.93248
02:21:56|0.93248
02:21:57|0.93256
02:21:58|0.93256
02:21:59|0.93256
02:22:02|0.93256
02:22:02|0.93256
02:22:04|0.93256
02:22:04|0.93256
02:22:05|0.93151
02:22:06|0.93151
02:22:07|0.93151
02:22:08|0.93151
02:22:09|0.93238
02:22:10|0.9324
02:22:11|0.9324
02:22:12|0.9324
02:22:13|0.9324
02:22:14|0.9324
02:22:15|0.9324
02:22:16|0.9324
02:22:17|0.93238
02:22:18|0.93238
02:22:19|0.93238
02:22:20|0.9315
02:22:22|0.9315
02:22:23|0.9315
02:22:24|0.9315
02:22:25|0.9315
02:22:27|0.9315
02:22:27|0.9315
02:22:29|0.9315
02:22:30|0.9315
02:22:31|0.9315
02:22:32|0.9315
02:22:33|0.9315
02:22:35|0.9315
02:22:36|0.9315
02:22:37|0.9315
02:22:38|0.9315
02:22:39|0.9315
02:22:40|0.9315
02:22:40|0.9315
02:22:42|0.9315
02:22:43|0.9315
02:22:44|0.93123
02:22:44|0.93209
02:22:46|0.93209
02:22:47|0.93209
02:22:48|0.93209
02:22:49|0.93209
02:22:50|0.93209
02:22:51|0.93209
02:22:52|0.93209
02:22:53|0.93209
02:22:54|0.93209
02:22:54|0.93209
02:22:55|0.93209
02:22:57|0.93209
02:22:58|0.93209
02:22:59|0.93209
02:23:00|0.93201
02:23:01|0.932
02:23:02|0.93238
02:23:03|0.93238
02:23:04|0.93238
02:23:05|0.93238
02:23:06|0.93238
02:23:07|0.93238
02:23:08|0.932
02:23:09|0.932
02:23:10|0.932
02:23:11|0.93238
02:23:12|0.93238
02:23:13|0.93238
02:23:14|0.93238
02:23:15|0.93238
02:23:16|0.93238
02:23:17|0.93238
02:23:18|0.93238
02:23:19|0.93238
02:23:20|0.93238
02:23:21|0.93238
02:23:22|0.93238
02:23:23|0.9324
02:23:24|0.932
02:23:25|0.932
02:23:26|0.932
02:23:28|0.932
02:23:29|0.932
02:23:30|0.932
02:23:32|0.932
02:23:33|0.932
02:23:34|0.932
02:23:35|0.932
02:23:37|0.932
02:23:38|0.932
02:23:39|0.932
02:23:40|0.932
02:23:41|0.932
02:23:42|0.932
02:23:43|0.932
02:23:44|0.932
02:23:45|0.932
02:23:46|0.932
02:23:47|0.932
02:23:49|0.932
02:23:49|0.932
02:23:50|0.932
02:23:51|0.932
02:23:52|0.932
02:23:54|0.932
02:23:55|0.932
02:23:56|0.932
02:23:57|0.9324
02:23:59|0.9324
02:24:00|0.9324
02:24:01|0.93271
02:24:01|0.93271
02:24:02|0.93232
02:24:04|0.93232
02:24:05|0.93232
02:24:05|0.93232
02:24:06|0.933
02:24:08|0.933
02:24:08|0.933
02:24:10|0.93372
02:24:10|0.93372
02:24:13|0.93372
02:24:13|0.93399
02:24:14|0.93399
02:24:15|0.93399
02:24:16|0.93369
02:24:17|0.93369
02:24:18|0.93372
02:24:19|0.93372
02:24:21|0.93372
02:24:22|0.93372
02:24:23|0.93372
02:24:23|0.93372
02:24:25|0.93372
02:24:25|0.934
02:24:27|0.934
02:24:29|0.934
02:24:30|0.93371
02:24:31|0.93239
02:24:32|0.93239
02:24:32|0.93239
02:24:33|0.93239
02:24:35|0.93239
02:24:36|0.93239
02:24:37|0.93239
02:24:38|0.93239
02:24:39|0.93239
02:24:40|0.93239
02:24:41|0.93239
02:24:42|0.93239
02:24:43|0.93239
02:24:44|0.93239
02:24:45|0.93239
02:24:46|0.93239
02:24:47|0.93239
02:24:48|0.93331
02:24:48|0.93331
02:24:50|0.93331
02:24:50|0.93201
02:24:52|0.93309
02:24:53|0.93309
02:24:54|0.93309
02:24:55|0.93309
02:24:57|0.93309
02:24:58|0.93309
02:24:59|0.93309
02:25:00|0.93309
02:25:02|0.93309
02:25:04|0.93291
02:25:04|0.93382
02:25:06|0.93382
02:25:06|0.93382
02:25:08|0.93291
02:25:08|0.93291
02:25:10|0.93291
02:25:10|0.93291
02:25:12|0.93291
02:25:12|0.93291
02:25:14|0.932
02:25:15|0.932
02:25:16|0.93174
02:25:17|0.93174
02:25:17|0.93174
02:25:19|0.932
02:25:20|0.932
02:25:21|0.932
02:25:22|0.93111
02:25:23|0.93101
02:25:24|0.93197
02:25:26|0.9302
02:25:27|0.93029
02:25:28|0.93262
02:25:30|0.93287
02:25:32|0.93352
02:25:33|0.93399
02:25:33|0.93399
02:25:35|0.93399
02:25:37|0.93399
02:25:37|0.93399
02:25:38|0.93399
02:25:39|0.93399
02:25:40|0.93399
02:25:42|0.93399
02:25:43|0.93355
02:25:44|0.93355
02:25:45|0.93355
02:25:46|0.93376
02:25:48|0.93376
02:25:49|0.93376
02:25:50|0.93376
02:25:50|0.93175
02:25:51|0.93175
02:25:53|0.93175
02:25:53|0.93175
02:25:55|0.93175
02:25:56|0.93175
02:25:57|0.93175
02:25:57|0.93175
02:25:59|0.93175
02:26:00|0.93175
02:26:01|0.93175
02:26:02|0.93175
02:26:03|0.93175
02:26:05|0.93311
02:26:06|0.93311
02:26:06|0.93311
02:26:08|0.93311
02:26:08|0.93311
02:26:09|0.93311
02:26:10|0.93311
02:26:12|0.93311
02:26:13|0.93303
02:26:14|0.93303
02:26:15|0.93303
02:26:15|0.93303
02:26:17|0.93303
02:26:18|0.93303
02:26:19|0.93303
02:26:20|0.93303
02:26:21|0.93303
02:26:22|0.93303
02:26:23|0.93303
02:26:24|0.93303
02:26:25|0.93303
02:26:27|0.93115
02:26:29|0.93115
02:26:29|0.93175
02:26:31|0.93175
02:26:32|0.93175
02:26:34|0.93115
02:26:34|0.93115
02:26:36|0.93115
02:26:38|0.93072
02:26:38|0.93001
02:26:41|0.93104
02:26:41|0.92821
02:26:43|0.92821
02:26:43|0.92811
02:26:44|0.92811
02:26:46|0.92796
02:26:47|0.92796
02:26:47|0.92796
02:26:50|0.92796
02:26:50|0.92796
02:26:52|0.92796
02:26:52|0.92796
02:26:53|0.92796
02:26:54|0.92796
02:26:56|0.92796
02:26:57|0.92796
02:26:58|0.92796
02:26:59|0.92796
02:27:00|0.92796
02:27:01|0.92796
02:27:02|0.92796
02:27:03|0.92796
02:27:04|0.92796
02:27:05|0.92796
02:27:06|0.92796
02:27:07|0.92787
02:27:09|0.92787
02:27:11|0.92787
02:27:12|0.92787
02:27:12|0.92787
02:27:13|0.92787
02:27:14|0.92787
02:27:16|0.92902
02:27:16|0.92926
02:27:17|0.92926
02:27:19|0.92926
02:27:19|0.92926
02:27:22|0.92926
02:27:22|0.92926
02:27:23|0.92733
02:27:24|0.92879
02:27:26|0.92879
02:27:27|0.92879
02:27:28|0.92879
02:27:30|0.92879
02:27:31|0.92879
02:27:33|0.92879
02:27:34|0.92879
02:27:35|0.92879
02:27:37|0.92879
02:27:38|0.92879
02:27:40|0.92879
02:27:41|0.92833
02:27:42|0.92833
02:27:43|0.92856
02:27:43|0.92856
02:27:45|0.92856
02:27:46|0.92856
02:27:47|0.92856
02:27:47|0.92856
02:27:49|0.92856
02:27:49|0.92727
02:27:50|0.92727
02:27:51|0.92727
02:27:53|0.92727
02:27:53|0.92727
02:27:54|0.92727
02:27:55|0.92727
02:27:57|0.92727
02:27:57|0.92727
02:27:58|0.927
02:27:59|0.927
02:28:01|0.92705
02:28:03|0.92723
02:28:03|0.92723
02:28:05|0.92723
02:28:05|0.92585
02:28:06|0.92584
02:28:07|0.92583
02:28:08|0.92583
02:28:09|0.92583
02:28:10|0.92583
02:28:11|0.92583
02:28:12|0.92583
02:28:14|0.92583
02:28:15|0.92688
02:28:16|0.925
02:28:17|0.92641
02:28:18|0.92641
02:28:19|0.92441
02:28:20|0.92468
02:28:21|0.92398
02:28:22|0.92398
02:28:23|0.92398
02:28:24|0.92252
02:28:25|0.92305
02:28:26|0.92207
02:28:27|0.92232
02:28:29|0.92304
02:28:31|0.92304
02:28:32|0.92304
02:28:34|0.92153
02:28:35|0.92153
02:28:36|0.92153
02:28:37|0.92153
02:28:38|0.92153
02:28:39|0.92153
02:28:40|0.92213
02:28:41|0.92213
02:28:42|0.92213
02:28:43|0.92213
02:28:44|0.92213
02:28:46|0.92213
02:28:46|0.92155
02:28:47|0.92155
02:28:48|0.92155
02:28:49|0.92155
02:28:50|0.92155
02:28:51|0.92155
02:28:52|0.92155
02:28:53|0.92155
02:28:55|0.92137
02:28:56|0.92137
02:28:57|0.92213
02:28:58|0.92213
02:28:59|0.923
02:29:00|0.92469
02:29:01|0.92671
02:29:02|0.92618
02:29:03|0.92618
02:29:04|0.92618
02:29:05|0.92618
02:29:06|0.92618
02:29:07|0.92788
02:29:08|0.92788
02:29:09|0.92788
02:29:10|0.92788
02:29:11|0.92788
02:29:12|0.92788
02:29:13|0.92788
02:29:14|0.92788
02:29:15|0.92664
02:29:16|0.92664
02:29:18|0.92573
02:29:19|0.92573
02:29:20|0.92531
02:29:21|0.92531
02:29:22|0.92531
02:29:22|0.92488
02:29:24|0.92488
02:29:25|0.92488
02:29:26|0.92488
02:29:27|0.92488
02:29:27|0.92488
02:29:30|0.92488
02:29:30|0.92582
02:29:31|0.928
02:29:33|0.928
02:29:34|0.928
02:29:35|0.928
02:29:36|0.928
02:29:37|0.928
02:29:38|0.92769
02:29:39|0.92799
02:29:41|0.92799
02:29:42|0.92799
02:29:43|0.92799
02:29:43|0.92799
02:29:44|0.928
02:29:46|0.92799
02:29:47|0.92799
02:29:48|0.92799
02:29:49|0.92799
02:29:50|0.92799
02:29:51|0.92799
02:29:52|0.92798
02:29:53|0.92798
02:29:54|0.92798
02:29:55|0.92798
02:29:56|0.92798
02:29:57|0.92798
02:29:59|0.92798
02:30:00|0.92798
02:30:00|0.92798
02:30:01|0.92798
02:30:03|0.92798
02:30:04|0.92798
02:30:05|0.92798
02:30:06|0.92798
02:30:07|0.92798
02:30:08|0.92798
02:30:10|0.92798
02:30:11|0.92798
02:30:13|0.92798
02:30:13|0.92798
02:30:15|0.92798
02:30:16|0.92798
02:30:17|0.928
02:30:17|0.928
02:30:19|0.928
02:30:21|0.928
02:30:22|0.928
02:30:22|0.928
02:30:24|0.928
02:30:24|0.928
02:30:25|0.9281
02:30:27|0.9281
02:30:28|0.9281
02:30:29|0.9281
02:30:31|0.9281
02:30:33|0.9281
02:30:33|0.9281
02:30:34|0.927
02:30:35|0.927
02:30:37|0.927
02:30:38|0.927
02:30:39|0.927
02:30:40|0.927
02:30:41|0.927
02:30:42|0.927
02:30:44|0.927
02:30:45|0.927
02:30:46|0.927
02:30:48|0.927
02:30:48|0.927
02:30:51|0.927
02:30:51|0.927
02:30:52|0.927
02:30:54|0.927
02:30:55|0.927
02:30:56|0.927
02:30:57|0.927
02:30:58|0.927
02:30:59|0.927
02:31:00|0.927
02:31:01|0.927
02:31:02|0.927
02:31:03|0.927
02:31:04|0.927
02:31:05|0.927
02:31:06|0.927
02:31:07|0.927
02:31:08|0.927
02:31:09|0.92593
02:31:11|0.92593
02:31:12|0.92593
02:31:13|0.92593
02:31:14|0.92593
02:31:15|0.92593
02:31:17|0.92593
02:31:17|0.92772
02:31:19|0.92772
02:31:19|0.92772
02:31:21|0.92772
02:31:22|0.92772
02:31:23|0.92772
02:31:24|0.92772
02:31:24|0.92772
02:31:27|0.92772
02:31:28|0.92772
02:31:29|0.92772
02:31:29|0.92772
02:31:31|0.92772
02:31:32|0.92772
02:31:34|0.92772
02:31:35|0.92772
02:31:36|0.92772
02:31:37|0.92772
02:31:38|0.92772
02:31:40|0.92772
02:31:40|0.92772
02:31:42|0.92772
02:31:44|0.92772
02:31:44|0.92772
02:31:45|0.92772
02:31:46|0.92772
02:31:47|0.92798
02:31:48|0.92798
02:31:49|0.92879
02:31:51|0.92879
02:31:51|0.92879
02:31:52|0.92879
02:31:54|0.92881
02:31:54|0.92881
02:31:56|0.92881
02:31:56|0.92903
02:31:57|0.92903
02:31:58|0.92903
02:31:59|0.92903
02:32:01|0.92903
02:32:01|0.92903
02:32:02|0.92903
02:32:03|0.92903
02:32:05|0.92903
02:32:06|0.92903
02:32:08|0.92856
02:32:08|0.92772
02:32:09|0.92772
02:32:10|0.92772
02:32:12|0.92772
02:32:13|0.92772
02:32:15|0.92772
02:32:15|0.92772
02:32:16|0.92766
02:32:17|0.92766
02:32:18|0.92766
02:32:19|0.92766
02:32:21|0.92781
02:32:22|0.92781
02:32:22|0.92781
02:32:24|0.92767
02:32:25|0.92767
02:32:26|0.92767
02:32:28|0.92767
02:32:28|0.92767
02:32:29|0.92904
02:32:30|0.92903
02:32:32|0.9299
02:32:33|0.9299
02:32:35|0.9299
02:32:37|0.9299
02:32:38|0.9299
02:32:39|0.9299
02:32:40|0.9299
02:32:41|0.9299
02:32:42|0.9299
02:32:43|0.9299
02:32:44|0.92905
02:32:45|0.92903
02:32:46|0.92903
02:32:47|0.92903
02:32:47|0.92903
02:32:48|0.92903
02:32:50|0.92903
02:32:51|0.92903
02:32:52|0.92903
02:32:53|0.92903
02:32:54|0.92903
02:32:55|0.92903
02:32:56|0.92903
02:32:57|0.92903
02:32:58|0.92903
02:32:59|0.92903
02:33:00|0.92903
02:33:01|0.9274
02:33:03|0.9274
02:33:04|0.9274
02:33:04|0.9274
02:33:05|0.9274
02:33:06|0.9274
02:33:07|0.9274
02:33:08|0.9274
02:33:09|0.9274
02:33:12|0.9274
02:33:13|0.92689
02:33:14|0.92689
02:33:15|0.92713
02:33:17|0.92861
02:33:18|0.92861
02:33:19|0.92861
02:33:20|0.92861
02:33:21|0.92861
02:33:22|0.92701
02:33:23|0.92701
02:33:23|0.92701
02:33:25|0.92701
02:33:26|0.92701
02:33:27|0.92642
02:33:28|0.92642
02:33:29|0.92781
02:33:30|0.92781
02:33:31|0.92642
02:33:32|0.92641
02:33:33|0.92641
02:33:35|0.92641
02:33:36|0.92641
02:33:38|0.92641
02:33:38|0.92641
02:33:39|0.92641
02:33:41|0.92641
02:33:43|0.92641
02:33:43|0.92327
02:33:44|0.92403
02:33:45|0.92311
02:33:47|0.92136
02:33:48|0.92136
02:33:50|0.92136
02:33:50|0.92136
02:33:51|0.92136
02:33:52|0.92136
02:33:54|0.922
02:33:55|0.922
02:33:56|0.91797
02:33:56|0.91797
02:33:58|0.92111
02:33:59|0.92111
02:34:00|0.92111
02:34:00|0.92111
02:34:02|0.92111
02:34:03|0.92111
02:34:04|0.92111
02:34:06|0.91884
02:34:07|0.91884
02:34:08|0.91884
02:34:09|0.91884
02:34:09|0.91884
02:34:11|0.91884
02:34:12|0.91884
02:34:13|0.91884
02:34:13|0.91884
02:34:15|0.91884
02:34:16|0.91832
02:34:17|0.91832
02:34:18|0.91832
02:34:19|0.91832
02:34:20|0.91832
02:34:20|0.92089
02:34:23|0.92097
02:34:24|0.92097
02:34:24|0.91862
02:34:25|0.91862
02:34:27|0.91862
02:34:27|0.91862
02:34:29|0.91862
02:34:29|0.91862
02:34:31|0.91862
02:34:31|0.91862
02:34:32|0.91862
02:34:34|0.91863
02:34:35|0.91863
02:34:36|0.91863
02:34:37|0.91863
02:34:39|0.91863
02:34:40|0.91884
02:34:41|0.91884
02:34:42|0.91884
02:34:43|0.91884
02:34:43|0.91884
02:34:44|0.91884
02:34:45|0.91884
02:34:46|0.91898
02:34:47|0.91898
02:34:50|0.91898
02:34:50|0.91898
02:34:51|0.91898
02:34:52|0.91898
02:34:54|0.91898
02:34:55|0.92082
02:34:56|0.92166
02:34:57|0.92252
02:34:59|0.92213
02:34:59|0.92151
02:35:00|0.92151
02:35:02|0.92151
02:35:03|0.92151
02:35:04|0.92151
02:35:06|0.92151
02:35:06|0.92151
02:35:08|0.92151
02:35:10|0.92151
02:35:11|0.92151
02:35:11|0.92334
02:35:12|0.92334
02:35:15|0.92334
02:35:16|0.92334
02:35:17|0.92334
02:35:18|0.92376
02:35:19|0.92376
02:35:20|0.92393
02:35:21|0.92393
02:35:22|0.92393
02:35:23|0.92393
02:35:24|0.92393
02:35:26|0.92393
02:35:27|0.92393
02:35:28|0.92199
02:35:29|0.92199
02:35:30|0.92136
02:35:31|0.92391
02:35:32|0.92391
02:35:33|0.92208
02:35:34|0.92208
02:35:36|0.92208
02:35:36|0.92208
02:35:38|0.92208
02:35:39|0.92208
02:35:40|0.92208
02:35:41|0.9239
02:35:42|0.9239
02:35:43|0.9239
02:35:45|0.9239
02:35:46|0.9239
02:35:47|0.9239
02:35:48|0.9239
02:35:50|0.9239
02:35:50|0.9239
02:35:51|0.9239
02:35:53|0.9239
02:35:53|0.9239
02:35:55|0.9239
02:35:56|0.9239
02:35:56|0.9239
02:35:59|0.9239
02:35:59|0.9239
02:36:00|0.9239
02:36:01|0.9239
02:36:02|0.9239
02:36:04|0.9239
02:36:04|0.9239
02:36:06|0.92391
02:36:06|0.92391
02:36:08|0.92391
02:36:08|0.92391
02:36:09|0.92391
02:36:10|0.92391
02:36:11|0.92391
02:36:12|0.92391
02:36:13|0.92391
02:36:14|0.92391
02:36:17|0.92407
02:36:17|0.92392
02:36:18|0.92392
02:36:20|0.92391
02:36:21|0.92391
02:36:22|0.9239
02:36:23|0.9239
02:36:24|0.9239
02:36:25|0.9239
02:36:26|0.92392
02:36:28|0.92436
02:36:28|0.92436
02:36:29|0.92436
02:36:30|0.92436
02:36:33|0.92438
02:36:33|0.92438
02:36:34|0.92438
02:36:36|0.92438
02:36:37|0.92438
02:36:39|0.92438
02:36:41|0.92438
02:36:41|0.92438
02:36:43|0.92438
02:36:44|0.92484
02:36:44|0.92484
02:36:47|0.92484
02:36:47|0.92484
02:36:48|0.92509
02:36:49|0.92509
02:36:50|0.92515
02:36:51|0.92515
02:36:52|0.92527
02:36:53|0.92527
02:36:55|0.92499
02:36:56|0.92498
02:36:57|0.92498
02:36:57|0.92498
02:36:58|0.92498
02:37:00|0.9264
02:37:00|0.92501
02:37:01|0.92501
02:37:02|0.92501
02:37:03|0.925
02:37:05|0.925
02:37:06|0.925
02:37:07|0.925
02:37:08|0.925
02:37:08|0.925
02:37:10|0.92473
02:37:11|0.92473
02:37:12|0.92473
02:37:13|0.92473
02:37:14|0.92473
02:37:16|0.92473
02:37:18|0.92771
02:37:19|0.92771
02:37:20|0.92771
02:37:22|0.92771
02:37:23|0.92754
02:37:24|0.92754
02:37:25|0.92754
02:37:26|0.92743
02:37:27|0.92754
02:37:27|0.92754
02:37:28|0.92754
02:37:30|0.92754
02:37:31|0.92754
02:37:32|0.92754
02:37:33|0.92754
02:37:34|0.92754
02:37:36|0.92754
02:37:37|0.92754
02:37:39|0.92532
02:37:40|0.92532
02:37:40|0.92532
02:37:42|0.92722
02:37:43|0.92722
02:37:44|0.92722
02:37:45|0.92722
02:37:46|0.92722
02:37:46|0.92722
02:37:48|0.92722
02:37:49|0.92722
02:37:50|0.92722
02:37:52|0.92722
02:37:52|0.92722
02:37:54|0.92722
02:37:54|0.92722
02:37:55|0.92722
02:37:56|0.92722
02:37:57|0.92722
02:37:58|0.92722
02:38:00|0.92722
02:38:00|0.92722
02:38:01|0.92722
02:38:02|0.92722
02:38:03|0.92722
02:38:06|0.92722
02:38:06|0.92722
02:38:07|0.92722
02:38:09|0.92722
02:38:10|0.927
02:38:11|0.927
02:38:12|0.927
02:38:14|0.929
02:38:15|0.929
02:38:15|0.929
02:38:17|0.929
02:38:19|0.929
02:38:19|0.929
02:38:21|0.929
02:38:22|0.929
02:38:24|0.929
02:38:24|0.929
02:38:26|0.929
02:38:27|0.929
02:38:28|0.929
02:38:30|0.929
02:38:31|0.929
02:38:32|0.92754
02:38:32|0.92754
02:38:33|0.92754
02:38:35|0.92754
02:38:36|0.92754
02:38:36|0.92754
02:38:37|0.92754
02:38:39|0.92754
02:38:40|0.92754
02:38:42|0.92754
02:38:43|0.92754
02:38:44|0.92754
02:38:45|0.92754
02:38:46|0.9286
02:38:47|0.9286
02:38:48|0.92768
02:38:49|0.92768
02:38:50|0.92768
02:38:51|0.92768
02:38:52|0.92768
02:38:53|0.92772
02:38:54|0.9276
02:38:55|0.9276
02:38:56|0.9276
02:38:57|0.9276
02:38:58|0.9276
02:38:59|0.9276
02:39:00|0.9276
02:39:01|0.9276
02:39:02|0.92772
02:39:04|0.92888
02:39:04|0.92888
02:39:05|0.92888
02:39:06|0.92888
02:39:08|0.92888
02:39:08|0.92888
02:39:11|0.92888
02:39:11|0.92888
02:39:12|0.92888
02:39:14|0.92888
02:39:15|0.92888
02:39:16|0.92888
02:39:17|0.929
02:39:19|0.929
02:39:20|0.929
02:39:21|0.929
02:39:22|0.92786
02:39:23|0.92786
02:39:24|0.92786
02:39:25|0.92786
02:39:26|0.92786
02:39:27|0.92786
02:39:28|0.92786
02:39:29|0.92786
02:39:30|0.9293
02:39:31|0.92931
02:39:32|0.92931
02:39:34|0.92931
02:39:35|0.92931
02:39:36|0.92931
02:39:37|0.92931
02:39:37|0.92931
02:39:40|0.92931
02:39:41|0.92931
02:39:41|0.92931
02:39:42|0.92931
02:39:43|0.92931
02:39:46|0.92931
02:39:47|0.92931
02:39:48|0.92931
02:39:49|0.92931
02:39:50|0.92931
02:39:51|0.92931
02:39:52|0.92931
02:39:53|0.92931
02:39:54|0.92931
02:39:55|0.92931
02:39:56|0.92973
02:39:57|0.92973
02:39:59|0.92973
02:39:59|0.92973
02:40:01|0.92973
02:40:03|0.92974
02:40:04|0.92974
02:40:04|0.92974
02:40:06|0.92974
02:40:07|0.92974
02:40:08|0.92974
02:40:09|0.92974
02:40:10|0.92974
02:40:11|0.9299
02:40:12|0.9299
02:40:13|0.9299
02:40:14|0.9299
02:40:16|0.9299
02:40:16|0.9299
02:40:17|0.9299
02:40:18|0.9299
02:40:19|0.9299
02:40:22|0.9299
02:40:23|0.9299
02:40:24|0.9299
02:40:25|0.9299
02:40:26|0.9299
02:40:27|0.9299
02:40:28|0.9299
02:40:28|0.9299
02:40:30|0.9299
02:40:31|0.9299
02:40:32|0.9299
02:40:32|0.9299
02:40:33|0.9299
02:40:35|0.9299
02:40:35|0.9299
02:40:36|0.9299
02:40:38|0.9299
02:40:39|0.9299
02:40:41|0.9299
02:40:42|0.9299
02:40:43|0.9299
02:40:44|0.9299
02:40:45|0.9299
02:40:46|0.9299
02:40:46|0.9299
02:40:48|0.9299
02:40:48|0.92896
02:40:50|0.92896
02:40:51|0.92896
02:40:52|0.92896
02:40:53|0.92896
02:40:54|0.92896
02:40:55|0.92896
02:40:55|0.92896
02:40:57|0.92896
02:40:58|0.92896
02:40:59|0.92896
02:40:59|0.9289
02:41:01|0.92914
02:41:02|0.92914
02:41:03|0.92914
02:41:04|0.92915
02:41:05|0.92915
02:41:06|0.92915
02:41:08|0.92915
02:41:09|0.92915
02:41:10|0.92915
02:41:11|0.92915
02:41:13|0.92915
02:41:13|0.92915
02:41:15|0.92915
02:41:15|0.92915
02:41:17|0.92915
02:41:17|0.92915
02:41:20|0.92876
02:41:20|0.92876
02:41:21|0.92876
02:41:23|0.92876
02:41:24|0.92876
02:41:25|0.92876
02:41:26|0.92876
02:41:27|0.92876
02:41:28|0.92876
02:41:29|0.92876
02:41:30|0.92876
02:41:31|0.92876
02:41:32|0.92876
02:41:33|0.92876
02:41:34|0.92876
02:41:35|0.92754
02:41:36|0.92898
02:41:37|0.92898
02:41:38|0.92898
02:41:39|0.92898
02:41:40|0.92898
02:41:41|0.92898
02:41:42|0.92898
02:41:43|0.92897
02:41:44|0.92897
02:41:45|0.92897
02:41:47|0.92759
02:41:48|0.92759
02:41:50|0.92759
02:41:50|0.92759
02:41:51|0.92759
02:41:52|0.92759
02:41:53|0.92987
02:41:54|0.92987
02:41:56|0.92987
02:41:56|0.92987
02:41:57|0.92898
02:41:58|0.92898
02:41:59|0.92898
02:42:00|0.92898
02:42:01|0.92898
02:42:02|0.92898
02:42:03|0.92898
02:42:04|0.92898
02:42:05|0.92898
02:42:06|0.92899
02:42:08|0.92899
02:42:08|0.92899
02:42:09|0.92899
02:42:10|0.92899
02:42:11|0.92899
02:42:13|0.92899
02:42:13|0.92664
02:42:14|0.92664
02:42:15|0.92868
02:42:16|0.92868
02:42:17|0.92868
02:42:18|0.92868
02:42:19|0.92868
02:42:20|0.92899
02:42:21|0.92899
02:42:22|0.92899
02:42:24|0.92899
02:42:24|0.92899
02:42:25|0.92899
02:42:26|0.92899
02:42:27|0.92899
02:42:28|0.92899
02:42:29|0.92899
02:42:31|0.92899
02:42:32|0.92899
02:42:33|0.92899
02:42:34|0.92899
02:42:35|0.92899
02:42:37|0.92899
02:42:39|0.92899
02:42:40|0.92899
02:42:40|0.92899
02:42:41|0.92899
02:42:43|0.92899
02:42:43|0.92899
02:42:45|0.92899
02:42:46|0.92899
02:42:46|0.92899
02:42:48|0.92899
02:42:50|0.92899
02:42:51|0.92899
02:42:52|0.92899
02:42:53|0.929
02:42:53|0.929
02:42:55|0.92666
02:42:56|0.92666
02:42:56|0.92858
02:42:57|0.92858
02:42:58|0.92858
02:43:00|0.92858
02:43:01|0.92858
02:43:02|0.92858
02:43:04|0.92858
02:43:05|0.92858
02:43:06|0.92858
02:43:07|0.92858
02:43:08|0.92858
02:43:08|0.92858
02:43:11|0.92859
02:43:12|0.92859
02:43:13|0.92859
02:43:13|0.92904
02:43:15|0.92807
02:43:16|0.92807
02:43:18|0.92853
02:43:19|0.92853
02:43:20|0.92853
02:43:21|0.92853
02:43:22|0.92853
02:43:23|0.92853
02:43:24|0.92853
02:43:25|0.92853
02:43:26|0.9273
02:43:27|0.9273
02:43:29|0.9273
02:43:30|0.9273
02:43:31|0.9273
02:43:31|0.9273
02:43:33|0.9273
02:43:34|0.9273
02:43:36|0.92874
02:43:36|0.92729
02:43:37|0.92729
02:43:38|0.92729
02:43:39|0.92729
02:43:40|0.92729
02:43:41|0.92729
02:43:42|0.92666
02:43:44|0.92666
02:43:45|0.92666
02:43:46|0.92666
02:43:47|0.92666
02:43:48|0.92635
02:43:49|0.92635
02:43:50|0.92635
02:43:52|0.92635
02:43:52|0.92635
02:43:53|0.92635
02:43:55|0.92635
02:43:57|0.92635
02:43:58|0.92635
02:43:59|0.92635
02:44:00|0.92635
02:44:01|0.92635
02:44:03|0.92635
02:44:03|0.92635
02:44:04|0.9263
02:44:06|0.9263
02:44:07|0.92734
02:44:08|0.92734
02:44:09|0.92734
02:44:10|0.92734
02:44:12|0.92734
02:44:13|0.92734
02:44:14|0.92734
02:44:15|0.92734
02:44:15|0.92734
02:44:16|0.92734
02:44:18|0.92734
02:44:19|0.92734
02:44:20|0.92734
02:44:20|0.92734
02:44:23|0.92734
02:44:23|0.92734
02:44:24|0.92734
02:44:25|0.92734
02:44:27|0.92734
02:44:28|0.92734
02:44:29|0.92734
02:44:30|0.93044
02:44:31|0.92771
02:44:32|0.92895
02:44:33|0.92895
02:44:34|0.92895
02:44:35|0.92895
02:44:36|0.92755
02:44:37|0.92755
02:44:38|0.92755
02:44:39|0.92755
02:44:40|0.92755
02:44:41|0.92755
02:44:42|0.9274
02:44:43|0.9274
02:44:44|0.9274
02:44:46|0.9274
02:44:47|0.9274
02:44:47|0.9274
02:44:49|0.9274
02:44:50|0.9274
02:44:51|0.92759
02:44:52|0.92851
02:44:54|0.92899
02:44:54|0.92899
02:44:55|0.92899
02:44:56|0.92899
02:44:58|0.93152
02:44:59|0.92817
02:45:00|0.92817
02:45:01|0.92817
02:45:02|0.92817
02:45:03|0.92817
02:45:04|0.92817
02:45:06|0.92817
02:45:07|0.92817
02:45:08|0.93044
02:45:09|0.9304
02:45:11|0.9304
02:45:12|0.9304
02:45:13|0.9304
02:45:14|0.93151
02:45:14|0.93151
02:45:16|0.93151
02:45:17|0.93151
02:45:18|0.93151
02:45:19|0.93039
02:45:20|0.93039
02:45:21|0.93039
02:45:22|0.93039
02:45:22|0.93039
02:45:23|0.93053
02:45:25|0.93053
02:45:26|0.93053
02:45:26|0.9304
02:45:27|0.93151
02:45:29|0.93151
02:45:30|0.93151
02:45:31|0.93039
02:45:32|0.93139
02:45:33|0.93197
02:45:34|0.93197
02:45:35|0.93197
02:45:36|0.93197
02:45:36|0.93031
02:45:37|0.93031
02:45:39|0.93031
02:45:40|0.93031
02:45:41|0.93031
02:45:41|0.93031
02:45:43|0.93031
02:45:43|0.92862
02:45:46|0.92862
02:45:48|0.92862
02:45:48|0.92862
02:45:49|0.92862
02:45:50|0.9304
02:45:51|0.93136
02:45:53|0.93136
02:45:54|0.93136
02:45:55|0.93136
02:45:57|0.93136
02:45:57|0.93063
02:45:58|0.93063
02:45:59|0.93063
02:46:00|0.93063
02:46:01|0.93063
02:46:02|0.93063
02:46:03|0.92828
02:46:04|0.92888
02:46:06|0.92888
02:46:06|0.92888
02:46:08|0.92888
02:46:09|0.92888
02:46:10|0.92888
02:46:11|0.92888
02:46:12|0.92888
02:46:12|0.92888
02:46:15|0.92888
02:46:15|0.92888
02:46:16|0.92888
02:46:17|0.92888
02:46:18|0.92888
02:46:20|0.92888
02:46:20|0.92888
02:46:21|0.92888
02:46:22|0.92888
02:46:24|0.92888
02:46:25|0.92888
02:46:26|0.92888
02:46:27|0.92888
02:46:28|0.92888
02:46:29|0.92888
02:46:30|0.92888
02:46:32|0.92888
02:46:32|0.92888
02:46:34|0.92888
02:46:34|0.92888
02:46:36|0.93015
02:46:36|0.93015
02:46:38|0.93015
02:46:39|0.93015
02:46:40|0.93015
02:46:41|0.93015
02:46:42|0.93015
02:46:42|0.93015
02:46:43|0.93044
02:46:45|0.93044
02:46:45|0.93044
02:46:48|0.9306
02:46:49|0.93044
02:46:49|0.93044
02:46:50|0.93045
02:46:52|0.93045
02:46:52|0.93087
02:46:54|0.93087
02:46:54|0.93087
02:46:56|0.93143
02:46:57|0.93044
02:46:57|0.93197
02:46:59|0.93197
02:47:00|0.93197
02:47:01|0.93309
02:47:02|0.93309
02:47:04|0.93064
02:47:05|0.93064
02:47:06|0.93064
02:47:08|0.93064
02:47:08|0.93064
02:47:10|0.93064
02:47:11|0.93064
02:47:13|0.93064
02:47:13|0.93064
02:47:14|0.93064
02:47:16|0.93064
02:47:16|0.93064
02:47:17|0.93064
02:47:18|0.93064
02:47:19|0.93194
02:47:20|0.93194
02:47:21|0.93309
02:47:22|0.93178
02:47:24|0.93178
02:47:25|0.93309
02:47:25|0.93309
02:47:27|0.93309
02:47:28|0.93309
02:47:29|0.93309
02:47:30|0.93309
02:47:30|0.93309
02:47:31|0.93309
02:47:33|0.93309
02:47:34|0.93088
02:47:34|0.93088
02:47:35|0.93088
02:47:36|0.93088
02:47:37|0.93273
02:47:39|0.93246
02:47:39|0.93246
02:47:41|0.93246
02:47:42|0.93246
02:47:44|0.93246
02:47:44|0.93208
02:47:45|0.93208
02:47:47|0.93208
02:47:48|0.93208
02:47:50|0.93016
02:47:51|0.93298
02:47:52|0.93253
02:47:53|0.93253
02:47:54|0.93253
02:47:55|0.93021
02:47:56|0.93021
02:47:57|0.93206
02:47:58|0.93206
02:47:58|0.93206
02:47:59|0.93206
02:48:00|0.93206
02:48:03|0.93206
02:48:05|0.93202
02:48:05|0.93202
02:48:06|0.93202
02:48:07|0.93253
02:48:09|0.93253
02:48:10|0.93253
02:48:12|0.93253
02:48:13|0.93253
02:48:15|0.93246
02:48:15|0.93246
02:48:16|0.93246
02:48:17|0.93246
02:48:18|0.93246
02:48:19|0.93167
02:48:21|0.93015
02:48:22|0.93015
02:48:23|0.93015
02:48:24|0.93015
02:48:25|0.93015
02:48:26|0.93015
02:48:27|0.93015
02:48:28|0.93015
02:48:29|0.93015
02:48:30|0.93015
02:48:31|0.93015
02:48:32|0.93015
02:48:33|0.93015
02:48:34|0.93015
02:48:35|0.93015
02:48:36|0.93044
02:48:37|0.93044
02:48:38|0.93046
02:48:39|0.93046
02:48:40|0.93046
02:48:41|0.93046
02:48:42|0.93228
02:48:44|0.93228
02:48:44|0.93228
02:48:46|0.93228
02:48:48|0.93228
02:48:49|0.93228
02:48:50|0.93228
02:48:51|0.93228
02:48:52|0.93228
02:48:54|0.93228
02:48:55|0.93228
02:48:57|0.93228
02:48:57|0.93228
02:48:58|0.93228
02:49:00|0.93228
02:49:01|0.93246
02:49:02|0.93246
02:49:03|0.93228
02:49:04|0.93228
02:49:05|0.93228
02:49:06|0.9332
02:49:08|0.9332
02:49:09|0.9332
02:49:10|0.9332
02:49:11|0.934
02:49:12|0.934
02:49:12|0.934
02:49:15|0.93267
02:49:16|0.934
02:49:17|0.934
02:49:19|0.934
02:49:19|0.93474
02:49:20|0.93351
02:49:21|0.93351
02:49:22|0.93351
02:49:23|0.93322
02:49:24|0.93322
02:49:26|0.93322
02:49:26|0.93322
02:49:27|0.935
02:49:28|0.935
02:49:30|0.935
02:49:30|0.93443
02:49:31|0.93411
02:49:32|0.93411
02:49:34|0.93411
02:49:34|0.93411
02:49:35|0.93411
02:49:36|0.93411
02:49:37|0.935
02:49:38|0.935
02:49:39|0.935
02:49:40|0.935
02:49:41|0.935
02:49:42|0.93377
02:49:43|0.93377
02:49:44|0.93377
02:49:45|0.93377
02:49:46|0.93377
02:49:47|0.93377
02:49:48|0.93377
02:49:50|0.93452
02:49:52|0.93452
02:49:53|0.93452
02:49:54|0.93452
02:49:55|0.93452
02:49:55|0.93452
02:49:57|0.93452
02:49:58|0.93497
02:49:59|0.93499
02:50:00|0.93499
02:50:01|0.93499
02:50:02|0.93499
02:50:03|0.93499
02:50:05|0.93499
02:50:06|0.93499
02:50:07|0.93499
02:50:08|0.93499
02:50:09|0.93499
02:50:10|0.93497
02:50:11|0.93497
02:50:13|0.93499
02:50:14|0.93499
02:50:15|0.93499
02:50:16|0.93499
02:50:18|0.93499
02:50:19|0.93499
02:50:20|0.93499
02:50:20|0.93378
02:50:22|0.93377
02:50:23|0.93377
02:50:24|0.93377
02:50:25|0.93377
02:50:26|0.93473
02:50:27|0.93473
02:50:28|0.93473
02:50:29|0.93473
02:50:30|0.93473
02:50:31|0.93473
02:50:32|0.93473
02:50:33|0.93489
02:50:34|0.93489
02:50:35|0.93265
02:50:36|0.93265
02:50:37|0.93352
02:50:38|0.93348
02:50:39|0.93348
02:50:40|0.93348
02:50:41|0.93348
02:50:42|0.93348
02:50:44|0.93264
02:50:44|0.93264
02:50:46|0.93338
02:50:47|0.93338
02:50:47|0.93338
02:50:49|0.93338
02:50:49|0.93338
02:50:52|0.93203
02:50:53|0.93203
02:50:55|0.93203
02:50:55|0.93324
02:50:58|0.93203
02:50:59|0.93203
02:51:00|0.932
02:51:01|0.932
02:51:02|0.932
02:51:03|0.932
02:51:04|0.932
02:51:05|0.932
02:51:06|0.93097
02:51:07|0.9314
02:51:09|0.93117
02:51:10|0.93117
02:51:12|0.93117
02:51:13|0.92999
02:51:14|0.92999
02:51:15|0.93069
02:51:16|0.93069
02:51:17|0.93069
02:51:18|0.92918
02:51:19|0.92915
02:51:19|0.92915
02:51:21|0.93103
02:51:22|0.93012
02:51:23|0.93117
02:51:24|0.93117
02:51:25|0.93117
02:51:26|0.93117
02:51:26|0.92949
02:51:28|0.92949
02:51:29|0.92949
02:51:31|0.92949
02:51:31|0.92949
02:51:32|0.93117
02:51:33|0.92949
02:51:34|0.92949
02:51:36|0.92949
02:51:36|0.92949
02:51:37|0.92898
02:51:38|0.92898
02:51:39|0.92898
02:51:40|0.92898
02:51:41|0.92898
02:51:42|0.92949
02:51:43|0.92949
02:51:44|0.92949
02:51:45|0.92949
02:51:46|0.93113
02:51:47|0.9295
02:51:48|0.92949
02:51:49|0.92949
02:51:50|0.92949
02:51:52|0.92949
02:51:53|0.928
02:51:53|0.93002
02:51:55|0.92946
02:51:56|0.92946
02:51:57|0.92946
02:51:58|0.92946
02:51:59|0.9294
02:52:01|0.9294
02:52:02|0.9294
02:52:03|0.9294
02:52:04|0.9294
02:52:05|0.9294
02:52:06|0.9294
02:52:08|0.92905
02:52:09|0.92905
02:52:10|0.92905
02:52:10|0.92905
02:52:12|0.92905
02:52:14|0.92905
02:52:15|0.92905
02:52:16|0.92905
02:52:17|0.9289
02:52:18|0.9289
02:52:19|0.9289
02:52:20|0.9289
02:52:21|0.9289
02:52:22|0.9289
02:52:23|0.9289
02:52:24|0.9289
02:52:25|0.9289
02:52:26|0.9289
02:52:27|0.9289
02:52:28|0.9289
02:52:29|0.9289
02:52:30|0.9289
02:52:31|0.9289
02:52:32|0.9289
02:52:33|0.9289
02:52:34|0.9289
02:52:35|0.9289
02:52:36|0.92921
02:52:37|0.92921
02:52:38|0.92921
02:52:39|0.92921
02:52:40|0.92921
02:52:41|0.92921
02:52:43|0.93052
02:52:43|0.93052
02:52:44|0.93052
02:52:46|0.93052
02:52:47|0.93052
02:52:48|0.9297
02:52:49|0.9297
02:52:50|0.9297
02:52:51|0.9297
02:52:51|0.9297
02:52:54|0.9297
02:52:55|0.9297
02:52:56|0.92957
02:52:57|0.92938
02:52:58|0.92938
02:52:59|0.92938
02:53:01|0.92938
02:53:02|0.92938
02:53:03|0.92938
02:53:04|0.92938
02:53:07|0.92938
02:53:07|0.92938
02:53:08|0.92938
02:53:10|0.92938
02:53:12|0.92938
02:53:12|0.92938
02:53:14|0.92938
02:53:15|0.92938
02:53:16|0.92938
02:53:17|0.92938
02:53:18|0.92939
02:53:19|0.92939
02:53:20|0.92939
02:53:21|0.92939
02:53:23|0.92939
02:53:23|0.92939
02:53:24|0.92939
02:53:26|0.92939
02:53:27|0.92939
02:53:28|0.92939
02:53:29|0.92939
02:53:30|0.92939
02:53:31|0.92939
02:53:32|0.92939
02:53:33|0.92939
02:53:34|0.92939
02:53:35|0.92938
02:53:36|0.92938
02:53:37|0.92867
02:53:39|0.92864
02:53:40|0.92873
02:53:41|0.92873
02:53:42|0.92872
02:53:43|0.92872
02:53:43|0.92869
02:53:45|0.92869
02:53:45|0.92869
02:53:46|0.92869
02:53:47|0.9287
02:53:49|0.9287
02:53:50|0.9287
02:53:51|0.9287
02:53:51|0.9287
02:53:54|0.9287
02:53:56|0.9287
02:53:57|0.9287
02:53:58|0.9287
02:54:00|0.9287
02:54:01|0.9287
02:54:02|0.9287
02:54:04|0.9287
02:54:04|0.9287
02:54:06|0.92869
02:54:07|0.9287
02:54:08|0.92876
02:54:09|0.92876
02:54:10|0.92876
02:54:11|0.92876
02:54:13|0.92876
02:54:13|0.92876
02:54:14|0.92876
02:54:15|0.92876
02:54:17|0.92876
02:54:19|0.92876
02:54:20|0.92919
02:54:21|0.92919
02:54:22|0.93
02:54:23|0.93
02:54:24|0.93
02:54:26|0.93
02:54:27|0.93
02:54:28|0.93
02:54:29|0.93
02:54:30|0.92946
02:54:31|0.92946
02:54:31|0.92946
02:54:33|0.92946
02:54:34|0.92946
02:54:35|0.92946
02:54:36|0.93
02:54:37|0.93
02:54:38|0.93156
02:54:39|0.93156
02:54:39|0.93156
02:54:41|0.93156
02:54:42|0.93156
02:54:42|0.93156
02:54:44|0.93156
02:54:45|0.93156
02:54:46|0.93156
02:54:46|0.93156
02:54:48|0.93156
02:54:48|0.93156
02:54:50|0.93156
02:54:51|0.93156
02:54:52|0.93156
02:54:53|0.93156
02:54:54|0.93156
02:54:54|0.93156
02:54:56|0.93155
02:54:56|0.93155
02:54:58|0.93155
02:54:59|0.93155
02:54:59|0.93155
02:55:01|0.93155
02:55:02|0.93156
02:55:04|0.93156
02:55:06|0.93168
02:55:07|0.93168
02:55:08|0.93168
02:55:08|0.93168
02:55:09|0.93298
02:55:10|0.93298
02:55:12|0.93298
02:55:13|0.93298
02:55:15|0.93298
02:55:15|0.93298
02:55:16|0.93298
02:55:17|0.93298
02:55:18|0.93298
02:55:20|0.93291
02:55:21|0.93291
02:55:22|0.93291
02:55:23|0.93173
02:55:24|0.93291
02:55:25|0.93291
02:55:26|0.93291
02:55:27|0.93291
02:55:28|0.93291
02:55:29|0.93291
02:55:30|0.93291
02:55:32|0.93291
02:55:32|0.93291
02:55:33|0.93291
02:55:35|0.93291
02:55:35|0.93291
02:55:37|0.93291
02:55:38|0.93291
02:55:38|0.93291
02:55:39|0.93291
02:55:41|0.93291
02:55:43|0.93156
02:55:43|0.93156
02:55:44|0.93156
02:55:45|0.93156
02:55:46|0.93013
02:55:47|0.93013
02:55:48|0.93013
02:55:49|0.93013
02:55:50|0.93013
02:55:51|0.93013
02:55:53|0.93013
02:55:54|0.93013
02:55:56|0.93
02:55:57|0.93
02:55:59|0.93
02:56:00|0.93
02:56:02|0.93
02:56:04|0.93
02:56:05|0.93
02:56:06|0.93
02:56:07|0.93
02:56:08|0.93
02:56:09|0.93
02:56:10|0.93
02:56:11|0.93
02:56:12|0.93
02:56:13|0.93
02:56:14|0.93
02:56:15|0.93
02:56:16|0.93
02:56:17|0.93
02:56:18|0.93
02:56:20|0.93
02:56:21|0.93
02:56:22|0.92949
02:56:23|0.92949
02:56:24|0.92949
02:56:25|0.92949
02:56:27|0.92949
02:56:28|0.9309
02:56:30|0.9309
02:56:30|0.9309
02:56:32|0.9309
02:56:32|0.9309
02:56:33|0.9309
02:56:34|0.92964
02:56:35|0.92964
02:56:37|0.92964
02:56:39|0.92964
02:56:39|0.92936
02:56:40|0.9287
02:56:41|0.9287
02:56:43|0.9287
02:56:44|0.9287
02:56:45|0.9287
02:56:46|0.9287
02:56:47|0.9287
02:56:48|0.9287
02:56:49|0.9287
02:56:50|0.9287
02:56:51|0.9287
02:56:52|0.9287
02:56:53|0.9287
02:56:54|0.9287
02:56:55|0.92945
02:56:57|0.92945
02:56:59|0.92875
02:57:00|0.92875
02:57:02|0.93009
02:57:04|0.93009
02:57:05|0.93009
02:57:07|0.93009
02:57:08|0.93009
02:57:10|0.93009
02:57:10|0.93009
02:57:12|0.93009
02:57:13|0.93009
02:57:14|0.93009
02:57:15|0.93009
02:57:16|0.93009
02:57:17|0.93009
02:57:18|0.9305
02:57:19|0.9309
02:57:20|0.9309
02:57:21|0.93071
02:57:22|0.93071
02:57:23|0.93071
02:57:24|0.93071
02:57:25|0.93071
02:57:26|0.93071
02:57:27|0.93071
02:57:29|0.93071
02:57:30|0.93071
02:57:31|0.93071
02:57:32|0.93071
02:57:33|0.93071
02:57:34|0.93071
02:57:35|0.93071
02:57:35|0.93071
02:57:37|0.93071
02:57:39|0.93071
02:57:39|0.93071
02:57:41|0.93071
02:57:43|0.9306
02:57:43|0.9306
02:57:44|0.9306
02:57:45|0.9306
02:57:46|0.9306
02:57:47|0.9306
02:57:48|0.93071
02:57:49|0.93071
02:57:50|0.93071
02:57:51|0.93071
02:57:52|0.93071
02:57:53|0.93071
02:57:54|0.93071
02:57:55|0.93071
02:57:56|0.93071
02:57:58|0.93071
02:57:59|0.93071
02:58:00|0.93071
02:58:01|0.93071
02:58:02|0.93071
02:58:03|0.93071
02:58:04|0.93071
02:58:05|0.93071
02:58:06|0.93071
02:58:07|0.93071
02:58:08|0.93071
02:58:10|0.93071
02:58:10|0.93071
02:58:12|0.9301
02:58:13|0.9301
02:58:14|0.9301
02:58:15|0.93008
02:58:16|0.93008
02:58:17|0.93008
02:58:18|0.93008
02:58:19|0.93008
02:58:21|0.93008
02:58:22|0.93008
02:58:23|0.93008
02:58:25|0.93008
02:58:25|0.93151
02:58:26|0.93151
02:58:27|0.93151
02:58:28|0.93151
02:58:30|0.93151
02:58:31|0.93151
02:58:32|0.93151
02:58:33|0.93151
02:58:34|0.93011
02:58:35|0.93011
02:58:36|0.93176
02:58:37|0.93176
02:58:38|0.93176
02:58:39|0.93176
02:58:40|0.93176
02:58:41|0.93176
02:58:42|0.93176
02:58:43|0.93176
02:58:44|0.93291
02:58:45|0.93287
02:58:46|0.93287
02:58:47|0.93287
02:58:48|0.93287
02:58:49|0.9329
02:58:50|0.93291
02:58:51|0.93291
02:58:52|0.93291
02:58:53|0.93291
02:58:54|0.93291
02:58:55|0.93291
02:58:56|0.93291
02:58:57|0.93266
02:58:59|0.93266
02:59:00|0.93266
02:59:02|0.93291
02:59:03|0.93291
02:59:05|0.93327
02:59:06|0.93327
02:59:07|0.93327
02:59:09|0.93327
02:59:10|0.93327
02:59:11|0.93386
02:59:12|0.93386
02:59:13|0.93328
02:59:14|0.93328
02:59:14|0.9339
02:59:16|0.9339
02:59:16|0.9339
02:59:18|0.9339
02:59:20|0.9339
02:59:21|0.93394
02:59:22|0.93394
02:59:23|0.93381
02:59:23|0.93381
02:59:24|0.93381
02:59:26|0.93381
02:59:27|0.93353
02:59:27|0.93353
02:59:28|0.93353
02:59:30|0.93353
02:59:31|0.93353
02:59:31|0.93353
02:59:33|0.93353
02:59:34|0.93353
02:59:35|0.93353
02:59:36|0.93353
02:59:36|0.93353
02:59:39|0.93199
02:59:39|0.93199
02:59:40|0.93199
02:59:41|0.93393
02:59:42|0.93393
02:59:43|0.93393
02:59:44|0.93381
02:59:45|0.93381
02:59:46|0.93381
02:59:47|0.93381
02:59:48|0.93381
02:59:49|0.93381
02:59:50|0.93381
02:59:51|0.93381
02:59:52|0.93381
02:59:53|0.93381
02:59:54|0.93399
02:59:55|0.93399
02:59:56|0.93399
02:59:57|0.93348
02:59:58|0.93399
03:00:00|0.93381
03:00:01|0.93399
03:00:02|0.934
03:00:04|0.934
03:00:06|0.934
03:00:07|0.934
03:00:08|0.934
03:00:09|0.934
03:00:10|0.93254
03:00:11|0.93254
03:00:12|0.93254
03:00:13|0.93254
03:00:14|0.93254
03:00:15|0.93254
03:00:16|0.93254
03:00:17|0.93254
03:00:18|0.93254
03:00:19|0.93212
03:00:20|0.93212
03:00:21|0.93212
03:00:22|0.93254
03:00:23|0.93254
03:00:24|0.93254
03:00:25|0.93254
03:00:26|0.93254
03:00:27|0.93254
03:00:29|0.93258
03:00:29|0.93379
03:00:30|0.93379
03:00:33|0.93379
03:00:33|0.93397
03:00:34|0.93399
03:00:36|0.934
03:00:36|0.934
03:00:37|0.934
03:00:39|0.934
03:00:39|0.934
03:00:41|0.934
03:00:42|0.934
03:00:43|0.934
03:00:44|0.934
03:00:44|0.934
03:00:46|0.934
03:00:46|0.934
03:00:47|0.934
03:00:48|0.934
03:00:49|0.934
03:00:50|0.93443
03:00:51|0.93443
03:00:53|0.93443
03:00:53|0.93469
03:00:55|0.93469
03:00:55|0.93452
03:00:56|0.93452
03:00:58|0.93452
03:00:58|0.93452
03:01:00|0.93452
03:01:01|0.93495
03:01:03|0.935
03:01:03|0.935
03:01:05|0.935
03:01:07|0.935
03:01:08|0.935
03:01:09|0.935
03:01:10|0.935
03:01:11|0.935
03:01:12|0.935
03:01:13|0.935
03:01:14|0.935
03:01:15|0.935
03:01:17|0.935
03:01:17|0.935
03:01:18|0.935
03:01:19|0.935
03:01:21|0.935
03:01:21|0.935
03:01:23|0.935
03:01:23|0.935
03:01:25|0.935
03:01:26|0.935
03:01:27|0.935
03:01:28|0.935
03:01:29|0.935
03:01:30|0.935
03:01:31|0.935
03:01:32|0.935
03:01:33|0.935
03:01:34|0.935
03:01:35|0.935
03:01:36|0.935
03:01:37|0.935
03:01:38|0.935
03:01:39|0.935
03:01:40|0.935
03:01:41|0.935
03:01:42|0.935
03:01:43|0.935
03:01:44|0.935
03:01:45|0.935
03:01:46|0.935
03:01:47|0.935
03:01:48|0.935
03:01:49|0.935
03:01:50|0.935
03:01:51|0.935
03:01:52|0.935
03:01:53|0.935
03:01:54|0.935
03:01:55|0.935
03:01:56|0.935
03:01:57|0.935
03:01:58|0.935
03:01:59|0.935
03:02:01|0.935
03:02:03|0.935
03:02:05|0.93499
03:02:06|0.93499
03:02:07|0.93499
03:02:08|0.93499
03:02:10|0.935
03:02:11|0.935
03:02:12|0.935
03:02:13|0.935
03:02:15|0.935
03:02:15|0.935
03:02:18|0.935
03:02:18|0.935
03:02:19|0.935
03:02:21|0.93389
03:02:22|0.93389
03:02:23|0.93389
03:02:24|0.93387
03:02:25|0.93387
03:02:26|0.93507
03:02:27|0.93595
03:02:28|0.93549
03:02:29|0.93549
03:02:30|0.93549
03:02:32|0.936
03:02:32|0.93595
03:02:33|0.93595
03:02:34|0.936
03:02:35|0.936
03:02:37|0.936
03:02:37|0.936
03:02:39|0.93645
03:02:39|0.93645
03:02:41|0.93645
03:02:41|0.93645
03:02:42|0.937
03:02:44|0.93666
03:02:45|0.93666
03:02:46|0.93665
03:02:47|0.93665
03:02:48|0.93665
03:02:49|0.93665
03:02:50|0.93665
03:02:51|0.93665
03:02:51|0.93667
03:02:53|0.93667
03:02:54|0.93667
03:02:55|0.93667
03:02:56|0.93667
03:02:57|0.93667
03:02:58|0.93667
03:02:59|0.93667
03:03:00|0.93667
03:03:01|0.93667
03:03:03|0.93667
03:03:05|0.93666
03:03:05|0.9366
03:03:06|0.93699
03:03:08|0.93699
03:03:08|0.93699
03:03:09|0.93699
03:03:11|0.937
03:03:13|0.937
03:03:14|0.937
03:03:15|0.937
03:03:16|0.937
03:03:18|0.937
03:03:19|0.937
03:03:20|0.937
03:03:21|0.937
03:03:23|0.93699
03:03:24|0.93698
03:03:25|0.93698
03:03:25|0.93549
03:03:27|0.93698
03:03:29|0.93698
03:03:30|0.937
03:03:31|0.937
03:03:32|0.937
03:03:33|0.93616
03:03:34|0.937
03:03:35|0.937
03:03:36|0.937
03:03:37|0.937
03:03:38|0.937
03:03:39|0.937
03:03:39|0.937
03:03:41|0.937
03:03:41|0.937
03:03:43|0.937
03:03:44|0.937
03:03:45|0.937
03:03:46|0.937
03:03:47|0.937
03:03:48|0.937
03:03:48|0.937
03:03:50|0.937
03:03:51|0.937
03:03:52|0.937
03:03:54|0.9371
03:03:54|0.9371
03:03:56|0.9371
03:03:57|0.9371
03:03:58|0.9371
03:03:59|0.9371
03:04:00|0.9371
03:04:00|0.9371
03:04:02|0.9371
03:04:04|0.93725
03:04:04|0.93725
03:04:06|0.9375
03:04:07|0.9375
03:04:08|0.9375
03:04:09|0.9375
03:04:10|0.9375
03:04:12|0.9375
03:04:13|0.93654
03:04:13|0.93597
03:04:14|0.93597
03:04:16|0.93596
03:04:17|0.93596
03:04:18|0.93596
03:04:19|0.93597
03:04:20|0.93539
03:04:22|0.9375
03:04:23|0.9375
03:04:25|0.93655
03:04:26|0.93655
03:04:27|0.93655
03:04:28|0.93333
03:04:28|0.93159
03:04:30|0.93129
03:04:31|0.93128
03:04:32|0.9311
03:04:32|0.93091
03:04:34|0.93091
03:04:34|0.93091
03:04:36|0.93119
03:04:37|0.926
03:04:37|0.92847
03:04:39|0.92847
03:04:40|0.9278
03:04:40|0.9278
03:04:41|0.92814
03:04:42|0.92814
03:04:43|0.92647
03:04:45|0.92801
03:04:46|0.92648
03:04:47|0.92785
03:04:48|0.92785
03:04:49|0.92785
03:04:50|0.92785
03:04:51|0.92785
03:04:52|0.9301
03:04:53|0.9301
03:04:54|0.9301
03:04:55|0.9301
03:04:56|0.9301
03:04:57|0.92972
03:04:58|0.92972
03:04:59|0.92972
03:05:00|0.92828
03:05:01|0.93217
03:05:02|0.93217
03:05:02|0.93217
03:05:05|0.93321
03:05:06|0.93321
03:05:07|0.93102
03:05:09|0.93102
03:05:10|0.93102
03:05:11|0.93102
03:05:12|0.93102
03:05:13|0.93102
03:05:14|0.93102
03:05:15|0.93132
03:05:16|0.93088
03:05:17|0.93088
03:05:18|0.93088
03:05:20|0.93001
03:05:21|0.93001
03:05:22|0.93006
03:05:23|0.93006
03:05:24|0.93006
03:05:24|0.93006
03:05:25|0.93053
03:05:27|0.93017
03:05:28|0.93017
03:05:29|0.93051
03:05:29|0.93135
03:05:30|0.93215
03:05:32|0.93213
03:05:32|0.932
03:05:33|0.93214
03:05:35|0.93213
03:05:35|0.93213
03:05:36|0.93212
03:05:38|0.93215
03:05:38|0.93254
03:05:39|0.93254
03:05:40|0.93068
03:05:41|0.93068
03:05:42|0.93251
03:05:43|0.93252
03:05:45|0.93064
03:05:46|0.93064
03:05:46|0.93064
03:05:47|0.93064
03:05:48|0.93064
03:05:49|0.93064
03:05:50|0.93064
03:05:51|0.93064
03:05:53|0.93064
03:05:54|0.93064
03:05:55|0.93064
03:05:56|0.93064
03:05:57|0.93064
03:05:58|0.93064
03:05:59|0.93064
03:06:00|0.93064
03:06:01|0.93064
03:06:02|0.93064
03:06:03|0.93064
03:06:04|0.93064
03:06:06|0.93064
03:06:07|0.93064
03:06:09|0.93006
03:06:09|0.93006
03:06:11|0.93052
03:06:13|0.93062
03:06:14|0.93062
03:06:15|0.93057
03:06:16|0.93063
03:06:17|0.93063
03:06:19|0.93063
03:06:20|0.93063
03:06:21|0.93063
03:06:22|0.93028
03:06:23|0.93028
03:06:23|0.93028
03:06:25|0.93
03:06:27|0.93
03:06:28|0.93
03:06:28|0.93
03:06:30|0.93
03:06:30|0.93
03:06:32|0.929
03:06:33|0.929
03:06:33|0.929
03:06:35|0.929
03:06:36|0.929
03:06:37|0.929
03:06:37|0.929
03:06:39|0.929
03:06:39|0.929
03:06:41|0.929
03:06:42|0.92801
03:06:42|0.92983
03:06:44|0.92983
03:06:44|0.92983
03:06:46|0.92983
03:06:47|0.92983
03:06:48|0.92983
03:06:49|0.92983
03:06:50|0.93006
03:06:50|0.93006
03:06:52|0.93006
03:06:53|0.93006
03:06:54|0.93006
03:06:54|0.93006
03:06:56|0.93006
03:06:57|0.93006
03:06:58|0.93006
03:06:59|0.93006
03:07:00|0.93005
03:07:01|0.93057
03:07:01|0.93057
03:07:03|0.93057
03:07:04|0.93057
03:07:04|0.93057
03:07:07|0.93057
03:07:08|0.93057
03:07:09|0.93057
03:07:10|0.93057
03:07:11|0.93057
03:07:12|0.93057
03:07:13|0.93057
03:07:14|0.92884
03:07:15|0.9286
03:07:16|0.9286
03:07:17|0.93006
03:07:18|0.93006
03:07:19|0.93006
03:07:21|0.93006
03:07:21|0.93057
03:07:22|0.93057
03:07:23|0.93057
03:07:24|0.93057
03:07:26|0.92859
03:07:27|0.92859
03:07:28|0.92859
03:07:29|0.92852
03:07:30|0.92795
03:07:31|0.92858
03:07:32|0.92858
03:07:33|0.92858
03:07:34|0.92858
03:07:35|0.92858
03:07:36|0.92858
03:07:37|0.92858
03:07:38|0.92858
03:07:40|0.92858
03:07:41|0.92795
03:07:42|0.92795
03:07:44|0.92795
03:07:45|0.92857
03:07:45|0.92857
03:07:46|0.92857
03:07:48|0.92857
03:07:49|0.92857
03:07:50|0.92857
03:07:51|0.92857
03:07:51|0.92857
03:07:52|0.92857
03:07:54|0.92857
03:07:55|0.92857
03:07:56|0.92857
03:07:57|0.92858
03:07:57|0.92858
03:07:58|0.92858
03:08:00|0.92858
03:08:00|0.92858
03:08:01|0.92858
03:08:03|0.92858
03:08:03|0.92795
03:08:04|0.92795
03:08:06|0.92795
03:08:08|0.92795
03:08:10|0.92795
03:08:10|0.92795
03:08:11|0.92795
03:08:12|0.92795
03:08:13|0.92795
03:08:14|0.92795
03:08:16|0.92795
03:08:17|0.92795
03:08:18|0.92795
03:08:19|0.92795
03:08:20|0.92795
03:08:21|0.92795
03:08:22|0.92795
03:08:23|0.92795
03:08:24|0.92795
03:08:25|0.92795
03:08:26|0.92795
03:08:27|0.92795
03:08:28|0.92857
03:08:29|0.92795
03:08:31|0.92795
03:08:32|0.92795
03:08:33|0.92795
03:08:34|0.92795
03:08:35|0.92795
03:08:36|0.92795
03:08:36|0.92795
03:08:38|0.92795
03:08:39|0.92795
03:08:40|0.92795
03:08:41|0.92795
03:08:41|0.92785
03:08:43|0.92785
03:08:44|0.92732
03:08:45|0.92732
03:08:46|0.92732
03:08:47|0.92732
03:08:48|0.92732
03:08:49|0.92732
03:08:50|0.92732
03:08:51|0.92732
03:08:52|0.92732
03:08:53|0.92732
03:08:54|0.92732
03:08:55|0.92732
03:08:56|0.92732
03:08:57|0.92732
03:08:58|0.92732
03:08:59|0.92732
03:09:00|0.92732
03:09:01|0.92732
03:09:02|0.92732
03:09:03|0.92732
03:09:04|0.92732
03:09:05|0.92784
03:09:06|0.92784
03:09:07|0.92784
03:09:09|0.9273
03:09:11|0.9273
03:09:13|0.9273
03:09:14|0.92729
03:09:16|0.92729
03:09:17|0.92729
03:09:19|0.92729
03:09:19|0.92729
03:09:21|0.92729
03:09:21|0.92729
03:09:22|0.92729
03:09:24|0.92699
03:09:25|0.92699
03:09:26|0.926
03:09:27|0.92651
03:09:28|0.92623
03:09:29|0.92623
03:09:30|0.92623
03:09:31|0.92623
03:09:32|0.92623
03:09:33|0.92532
03:09:35|0.92532
03:09:35|0.92532
03:09:37|0.92532
03:09:38|0.92531
03:09:39|0.92617
03:09:40|0.92617
03:09:40|0.92617
03:09:41|0.92617
03:09:43|0.92531
03:09:44|0.92531
03:09:45|0.92531
03:09:47|0.92456
03:09:47|0.92529
03:09:48|0.92497
03:09:49|0.92497
03:09:52|0.92441
03:09:52|0.92529
03:09:53|0.92529
03:09:55|0.92529
03:09:55|0.92529
03:09:56|0.92529
03:09:57|0.92529
03:09:58|0.92529
03:10:00|0.92529
03:10:00|0.92529
03:10:02|0.92529
03:10:02|0.92529
03:10:03|0.92529
03:10:04|0.92531
03:10:05|0.92531
03:10:06|0.92531
03:10:07|0.92531
03:10:09|0.92531
03:10:10|0.92531
03:10:12|0.92531
03:10:13|0.92531
03:10:14|0.92531
03:10:14|0.92531
03:10:16|0.92531
03:10:16|0.92522
03:10:18|0.92522
03:10:19|0.92522
03:10:19|0.92522
03:10:22|0.92522
03:10:23|0.92522
03:10:23|0.92649
03:10:25|0.92649
03:10:26|0.92649
03:10:26|0.92649
03:10:28|0.92649
03:10:29|0.92649
03:10:29|0.92649
03:10:31|0.92649
03:10:32|0.92649
03:10:34|0.92649
03:10:34|0.92649
03:10:35|0.92649
03:10:36|0.92521
03:10:37|0.92521
03:10:39|0.92521
03:10:40|0.92521
03:10:40|0.92521
03:10:42|0.92521
03:10:43|0.92521
03:10:43|0.92521
03:10:45|0.92521
03:10:45|0.92645
03:10:47|0.92645
03:10:47|0.92645
03:10:49|0.92645
03:10:50|0.92645
03:10:51|0.92645
03:10:51|0.92645
03:10:53|0.92645
03:10:54|0.92649
03:10:55|0.92649
03:10:56|0.92649
03:10:57|0.92649
03:10:57|0.92522
03:10:59|0.92522
03:11:00|0.92522
03:11:01|0.92522
03:11:02|0.92522
03:11:03|0.92522
03:11:04|0.92522
03:11:05|0.92522
03:11:06|0.92645
03:11:08|0.92525
03:11:08|0.92525
03:11:09|0.92525
03:11:12|0.92525
03:11:12|0.92525
03:11:14|0.92525
03:11:15|0.92525
03:11:16|0.92645
03:11:17|0.92645
03:11:17|0.92522
03:11:18|0.92522
03:11:20|0.92521
03:11:21|0.92521
03:11:22|0.92521
03:11:22|0.92451
03:11:23|0.92451
03:11:24|0.92451
03:11:25|0.92452
03:11:26|0.92452
03:11:28|0.92452
03:11:29|0.92452
03:11:30|0.92452
03:11:30|0.92452
03:11:31|0.92452
03:11:32|0.92452
03:11:35|0.92452
03:11:35|0.92452
03:11:36|0.92452
03:11:38|0.92452
03:11:39|0.92452
03:11:40|0.92452
03:11:41|0.92461
03:11:42|0.92461
03:11:43|0.9235
03:11:43|0.9235
03:11:45|0.9235
03:11:46|0.9235
03:11:46|0.9235
03:11:48|0.92373
03:11:49|0.92373
03:11:50|0.92373
03:11:51|0.92373
03:11:53|0.92373
03:11:54|0.92252
03:11:55|0.92398
03:11:56|0.92398
03:11:57|0.92398
03:11:58|0.92398
03:11:59|0.92234
03:12:00|0.92234
03:12:00|0.92424
03:12:02|0.92424
03:12:03|0.92424
03:12:04|0.92424
03:12:05|0.92424
03:12:05|0.92424
03:12:07|0.92424
03:12:07|0.92424
03:12:09|0.92424
03:12:09|0.92424
03:12:12|0.92424
03:12:13|0.92424
03:12:13|0.92424
03:12:15|0.92398
03:12:16|0.92398
03:12:17|0.92398
03:12:18|0.92398
03:12:20|0.92398
03:12:21|0.92398
03:12:22|0.92398
03:12:23|0.92398
03:12:24|0.92398
03:12:25|0.92398
03:12:26|0.92398
03:12:28|0.92398
03:12:29|0.92398
03:12:30|0.92187
03:12:31|0.92389
03:12:31|0.92389
03:12:33|0.92389
03:12:34|0.92389
03:12:35|0.92389
03:12:36|0.92389
03:12:37|0.92
03:12:38|0.92134
03:12:39|0.92133
03:12:40|0.92133
03:12:42|0.92133
03:12:43|0.92133
03:12:43|0.92032
03:12:45|0.92032
03:12:46|0.9195
03:12:46|0.91948
03:12:48|0.92091
03:12:49|0.92139
03:12:49|0.92139
03:12:51|0.92139
03:12:52|0.92139
03:12:53|0.92139
03:12:53|0.92139
03:12:54|0.92005
03:12:56|0.92005
03:12:57|0.92005
03:12:58|0.92005
03:12:59|0.92005
03:13:00|0.92005
03:13:01|0.92005
03:13:02|0.92005
03:13:02|0.92005
03:13:04|0.92005
03:13:04|0.92005
03:13:06|0.91882
03:13:07|0.91996
03:13:08|0.91996
03:13:09|0.91996
03:13:10|0.91996
03:13:11|0.91996
03:13:13|0.91995
03:13:14|0.91995
03:13:15|0.91995
03:13:16|0.91995
03:13:17|0.91995
03:13:18|0.91995
03:13:19|0.91995
03:13:20|0.91995
03:13:21|0.9199
03:13:22|0.91883
03:13:23|0.91883
03:13:24|0.91883
03:13:26|0.91883
03:13:27|0.91883
03:13:28|0.91883
03:13:28|0.91882
03:13:30|0.91882
03:13:31|0.91883
03:13:32|0.91883
03:13:33|0.91883
03:13:34|0.91883
03:13:35|0.91883
03:13:36|0.91883
03:13:36|0.91978
03:13:38|0.91978
03:13:39|0.91996
03:13:40|0.91882
03:13:41|0.92164
03:13:42|0.92164
03:13:43|0.92035
03:13:45|0.91995
03:13:46|0.9213
03:13:46|0.9213
03:13:47|0.9213
03:13:48|0.9213
03:13:50|0.92126
03:13:50|0.92126
03:13:51|0.92126
03:13:52|0.92126
03:13:53|0.92126
03:13:55|0.92126
03:13:55|0.92126
03:13:57|0.92026
03:13:57|0.92026
03:13:58|0.92026
03:13:59|0.92026
03:14:01|0.92026
03:14:02|0.92193
03:14:02|0.92193
03:14:04|0.92193
03:14:04|0.92193
03:14:06|0.92193
03:14:07|0.92193
03:14:07|0.92193
03:14:09|0.92193
03:14:10|0.92193
03:14:10|0.92193
03:14:12|0.92193
03:14:14|0.92193
03:14:15|0.91995
03:14:17|0.91995
03:14:19|0.91995
03:14:20|0.91995
03:14:22|0.91959
03:14:22|0.91959
03:14:24|0.91959
03:14:25|0.91959
03:14:26|0.91959
03:14:28|0.91957
03:14:28|0.91957
03:14:29|0.91957
03:14:31|0.91957
03:14:31|0.91957
03:14:32|0.91957
03:14:33|0.91957
03:14:34|0.91957
03:14:35|0.91957
03:14:37|0.91891
03:14:38|0.91891
03:14:39|0.91891
03:14:40|0.91891
03:14:41|0.91891
03:14:42|0.91956
03:14:43|0.91981
03:14:44|0.91981
03:14:45|0.91981
03:14:46|0.91981
03:14:47|0.91981
03:14:49|0.91981
03:14:50|0.91981
03:14:51|0.91981
03:14:52|0.91981
03:14:53|0.9183
03:14:54|0.91973
03:14:55|0.91973
03:14:56|0.91981
03:14:56|0.91981
03:14:57|0.91981
03:14:58|0.91981
03:15:00|0.91981
03:15:02|0.91981
03:15:02|0.91981
03:15:03|0.91791
03:15:05|0.91798
03:15:06|0.91659
03:15:07|0.917
03:15:08|0.91728
03:15:09|0.91728
03:15:10|0.91728
03:15:11|0.91728
03:15:11|0.91728
03:15:13|0.91728
03:15:15|0.91728
03:15:15|0.91728
03:15:17|0.91728
03:15:18|0.91728
03:15:19|0.91728
03:15:20|0.91728
03:15:22|0.91701
03:15:23|0.91701
03:15:24|0.91701
03:15:24|0.91728
03:15:26|0.91728
03:15:27|0.91728
03:15:28|0.91728
03:15:28|0.91701
03:15:29|0.91701
03:15:30|0.91701
03:15:31|0.91701
03:15:33|0.91701
03:15:33|0.9152
03:15:34|0.9152
03:15:35|0.9152
03:15:37|0.9152
03:15:38|0.91585
03:15:39|0.91585
03:15:40|0.91591
03:15:41|0.91591
03:15:43|0.91582
03:15:44|0.91385
03:15:45|0.91571
03:15:46|0.91571
03:15:47|0.91571
03:15:48|0.91383
03:15:49|0.91383
03:15:50|0.91383
03:15:51|0.91383
03:15:52|0.91383
03:15:53|0.91383
03:15:55|0.91383
03:15:55|0.91383
03:15:56|0.91383
03:15:57|0.91383
03:15:58|0.91383
03:15:59|0.91383
03:16:00|0.91407
03:16:02|0.91383
03:16:04|0.91383
03:16:05|0.91383
03:16:06|0.91383
03:16:06|0.91383
03:16:08|0.91383
03:16:09|0.91383
03:16:10|0.91383
03:16:11|0.91383
03:16:12|0.91383
03:16:13|0.91383
03:16:14|0.91383
03:16:16|0.91383
03:16:18|0.91383
03:16:19|0.91383
03:16:20|0.91383
03:16:22|0.9155
03:16:22|0.9155
03:16:24|0.9155
03:16:25|0.9155
03:16:27|0.9155
03:16:27|0.9155
03:16:28|0.91392
03:16:29|0.91392
03:16:30|0.91392
03:16:31|0.91392
03:16:32|0.91392
03:16:33|0.91392
03:16:34|0.91392
03:16:35|0.91392
03:16:36|0.91392
03:16:37|0.91392
03:16:39|0.91392
03:16:40|0.91392
03:16:41|0.91392
03:16:41|0.91392
03:16:42|0.91392
03:16:43|0.91392
03:16:44|0.91392
03:16:45|0.91392
03:16:46|0.91392
03:16:47|0.91392
03:16:48|0.91392
03:16:49|0.91392
03:16:50|0.91392
03:16:51|0.91425
03:16:52|0.91425
03:16:53|0.91425
03:16:54|0.91425
03:16:55|0.91425
03:16:56|0.91617
03:16:57|0.91617
03:16:59|0.91426
03:16:59|0.91426
03:17:01|0.91426
03:17:02|0.91426
03:17:03|0.91426
03:17:04|0.91426
03:17:05|0.91426
03:17:06|0.91426
03:17:07|0.91426
03:17:08|0.91429
03:17:09|0.91429
03:17:10|0.91424
03:17:11|0.91573
03:17:12|0.91573
03:17:13|0.9162
03:17:14|0.91798
03:17:15|0.91798
03:17:17|0.91798
03:17:18|0.91798
03:17:19|0.91798
03:17:21|0.91798
03:17:22|0.91798
03:17:23|0.91798
03:17:24|0.91798
03:17:25|0.91798
03:17:26|0.91798
03:17:27|0.91798
03:17:29|0.91798
03:17:30|0.91798
03:17:30|0.91798
03:17:32|0.91798
03:17:33|0.91798
03:17:34|0.91798
03:17:36|0.91666
03:17:36|0.91666
03:17:37|0.91565
03:17:38|0.91565
03:17:39|0.91565
03:17:40|0.91565
03:17:41|0.91565
03:17:42|0.91552
03:17:43|0.91552
03:17:44|0.91552
03:17:46|0.91552
03:17:46|0.91552
03:17:47|0.91552
03:17:48|0.91552
03:17:49|0.91552
03:17:50|0.91552
03:17:52|0.91552
03:17:53|0.91552
03:17:54|0.91552
03:17:54|0.91552
03:17:55|0.91552
03:17:57|0.91552
03:17:57|0.91552
03:17:59|0.91552
03:18:00|0.91552
03:18:01|0.91552
03:18:02|0.91552
03:18:03|0.91552
03:18:04|0.91424
03:18:05|0.91424
03:18:06|0.91424
03:18:08|0.91424
03:18:08|0.91423
03:18:09|0.91423
03:18:10|0.91423
03:18:11|0.91423
03:18:13|0.91423
03:18:13|0.91423
03:18:15|0.914
03:18:15|0.914
03:18:17|0.91369
03:18:19|0.91369
03:18:20|0.91369
03:18:22|0.91333
03:18:23|0.91313
03:18:25|0.91313
03:18:26|0.91271
03:18:27|0.91314
03:18:28|0.91214
03:18:30|0.91214
03:18:31|0.91214
03:18:32|0.91199
03:18:34|0.91203
03:18:34|0.91203
03:18:36|0.91203
03:18:36|0.91203
03:18:38|0.91203
03:18:39|0.91203
03:18:40|0.91327
03:18:41|0.91299
03:18:42|0.91302
03:18:44|0.91301
03:18:45|0.91301
03:18:46|0.91401
03:18:47|0.91401
03:18:47|0.91401
03:18:49|0.91401
03:18:50|0.91401
03:18:51|0.91401
03:18:52|0.91588
03:18:53|0.91427
03:18:54|0.91427
03:18:55|0.91427
03:18:56|0.9142
03:18:57|0.91345
03:18:58|0.91345
03:18:59|0.91345
03:19:00|0.91345
03:19:01|0.91345
03:19:02|0.91345
03:19:03|0.91335
03:19:04|0.91335
03:19:05|0.91335
03:19:06|0.91335
03:19:07|0.91335
03:19:08|0.91345
03:19:09|0.91345
03:19:10|0.91345
03:19:11|0.91345
03:19:12|0.91241
03:19:13|0.91241
03:19:15|0.91241
03:19:15|0.91241
03:19:16|0.91241
03:19:18|0.91241
03:19:20|0.91241
03:19:21|0.91241
03:19:21|0.9124
03:19:23|0.9124
03:19:25|0.9124
03:19:26|0.9124
03:19:27|0.9124
03:19:28|0.9124
03:19:30|0.9124
03:19:30|0.91342
03:19:32|0.91342
03:19:33|0.9127
03:19:35|0.9127
03:19:36|0.91345
03:19:38|0.91345
03:19:39|0.91345
03:19:40|0.91345
03:19:41|0.91345
03:19:42|0.91252
03:19:43|0.91252
03:19:44|0.91252
03:19:45|0.91229
03:19:46|0.91228
03:19:47|0.91228
03:19:48|0.91227
03:19:49|0.91227
03:19:50|0.91229
03:19:51|0.91229
03:19:52|0.912
03:19:53|0.912
03:19:54|0.912
03:19:55|0.912
03:19:56|0.912
03:19:57|0.912
03:19:58|0.91198
03:19:59|0.91198
03:20:00|0.91198
03:20:01|0.91198
03:20:02|0.91198
03:20:04|0.91198
03:20:05|0.91224
03:20:07|0.91198
03:20:07|0.91198
03:20:08|0.91198
03:20:10|0.91198
03:20:11|0.91198
03:20:11|0.91198
03:20:12|0.91198
03:20:13|0.91198
03:20:15|0.91198
03:20:15|0.91198
03:20:16|0.91198
03:20:18|0.91198
03:20:18|0.91198
03:20:20|0.91198
03:20:21|0.91198
03:20:22|0.91198
03:20:24|0.91198
03:20:25|0.91198
03:20:26|0.91198
03:20:28|0.91198
03:20:29|0.91198
03:20:30|0.91198
03:20:32|0.91198
03:20:33|0.91198
03:20:33|0.91198
03:20:35|0.91198
03:20:36|0.91198
03:20:37|0.91198
03:20:38|0.91198
03:20:39|0.91198
03:20:40|0.91198
03:20:41|0.91212
03:20:42|0.91212
03:20:43|0.91212
03:20:44|0.91212
03:20:45|0.91212
03:20:46|0.91212
03:20:47|0.91212
03:20:48|0.91212
03:20:49|0.91212
03:20:50|0.91212
03:20:52|0.91212
03:20:53|0.91212
03:20:53|0.91344
03:20:54|0.91344
03:20:55|0.91344
03:20:56|0.91244
03:20:57|0.91244
03:20:58|0.91244
03:20:59|0.91244
03:21:00|0.91244
03:21:02|0.91244
03:21:03|0.91244
03:21:04|0.91427
03:21:05|0.91427
03:21:06|0.91299
03:21:07|0.91299
03:21:09|0.91299
03:21:09|0.91299
03:21:10|0.91299
03:21:11|0.91299
03:21:12|0.91299
03:21:13|0.91299
03:21:14|0.91299
03:21:15|0.91299
03:21:16|0.91299
03:21:17|0.91299
03:21:20|0.91299
03:21:21|0.91299
03:21:23|0.91299
03:21:24|0.91299
03:21:26|0.91299
03:21:27|0.91299
03:21:29|0.91299
03:21:31|0.91299
03:21:31|0.91299
03:21:33|0.91299
03:21:33|0.91299
03:21:34|0.91299
03:21:35|0.91299
03:21:36|0.91299
03:21:37|0.91299
03:21:38|0.91299
03:21:40|0.91299
03:21:41|0.91299
03:21:42|0.91299
03:21:43|0.91299
03:21:44|0.91299
03:21:45|0.91299
03:21:46|0.91299
03:21:47|0.91299
03:21:48|0.91299
03:21:49|0.91325
03:21:50|0.91325
03:21:51|0.91325
03:21:52|0.91534
03:21:53|0.91534
03:21:54|0.91534
03:21:55|0.91534
03:21:56|0.91534
03:21:57|0.91534
03:21:58|0.91407
03:21:59|0.91407
03:22:00|0.91407
03:22:01|0.91407
03:22:02|0.91407
03:22:03|0.91407
03:22:04|0.91407
03:22:05|0.91407
03:22:06|0.91407
03:22:07|0.91407
03:22:08|0.91407
03:22:09|0.91407
03:22:10|0.91407
03:22:11|0.91407
03:22:12|0.91407
03:22:13|0.9152
03:22:14|0.9152
03:22:15|0.9152
03:22:16|0.91526
03:22:17|0.91401
03:22:18|0.91401
03:22:19|0.91401
03:22:20|0.91371
03:22:22|0.91371
03:22:23|0.91371
03:22:24|0.91371
03:22:25|0.91371
03:22:27|0.91371
03:22:28|0.91515
03:22:29|0.91515
03:22:30|0.91515
03:22:32|0.91516
03:22:32|0.91516
03:22:33|0.91516
03:22:34|0.91516
03:22:35|0.91516
03:22:36|0.91516
03:22:38|0.91516
03:22:39|0.91516
03:22:40|0.91516
03:22:41|0.91515
03:22:42|0.91515
03:22:44|0.91515
03:22:45|0.91515
03:22:46|0.91515
03:22:46|0.91515
03:22:47|0.91516
03:22:50|0.91516
03:22:50|0.91516
03:22:51|0.91516
03:22:52|0.91516
03:22:53|0.91516
03:22:54|0.91516
03:22:57|0.91516
03:22:57|0.91516
03:22:58|0.91516
03:22:59|0.91516
03:23:01|0.91516
03:23:02|0.91516
03:23:03|0.91516
03:23:04|0.91516
03:23:05|0.91516
03:23:06|0.91516
03:23:07|0.91516
03:23:08|0.91516
03:23:09|0.91516
03:23:10|0.91516
03:23:11|0.91516
03:23:12|0.91516
03:23:13|0.91516
03:23:14|0.91516
03:23:15|0.91516
03:23:16|0.91516
03:23:17|0.91516
03:23:18|0.91516
03:23:19|0.91516
03:23:20|0.91516
03:23:21|0.91516
03:23:23|0.91516
03:23:25|0.91516
03:23:26|0.9152
03:23:27|0.9152
03:23:28|0.9152
03:23:29|0.9152
03:23:30|0.9152
03:23:31|0.9152
03:23:32|0.9152
03:23:33|0.9152
03:23:34|0.9152
03:23:36|0.9152
03:23:36|0.9152
03:23:38|0.9152
03:23:39|0.9152
03:23:40|0.9152
03:23:40|0.9152
03:23:41|0.91519
03:23:43|0.91519
03:23:44|0.91519
03:23:45|0.91519
03:23:46|0.91519
03:23:47|0.91519
03:23:48|0.91519
03:23:48|0.91552
03:23:50|0.91552
03:23:51|0.91552
03:23:52|0.91552
03:23:52|0.91598
03:23:53|0.91686
03:23:55|0.91686
03:23:56|0.91686
03:23:57|0.91638
03:23:57|0.91638
03:23:58|0.91638
03:24:00|0.91638
03:24:01|0.91638
03:24:02|0.91638
03:24:03|0.91793
03:24:04|0.91793
03:24:05|0.91793
03:24:06|0.91793
03:24:08|0.91793
03:24:09|0.91793
03:24:10|0.91793
03:24:11|0.91798
03:24:12|0.91798
03:24:13|0.91798
03:24:14|0.91798
03:24:15|0.91798
03:24:16|0.91798
03:24:16|0.91798
03:24:18|0.91798
03:24:19|0.91798
03:24:19|0.91798
03:24:21|0.91798
03:24:22|0.91798
03:24:24|0.91879
03:24:26|0.91879
03:24:27|0.91879
03:24:29|0.91922
03:24:29|0.91922
03:24:30|0.91922
03:24:32|0.91922
03:24:33|0.91892
03:24:34|0.91892
03:24:35|0.91892
03:24:36|0.91892
03:24:38|0.91892
03:24:39|0.91892
03:24:40|0.91892
03:24:41|0.91869
03:24:42|0.91869
03:24:43|0.91869
03:24:44|0.91884
03:24:46|0.91884
03:24:46|0.91884
03:24:47|0.91884
03:24:48|0.91884
03:24:49|0.91884
03:24:51|0.91884
03:24:51|0.91884
03:24:52|0.91884
03:24:54|0.91884
03:24:55|0.91884
03:24:56|0.91884
03:24:57|0.91884
03:24:58|0.91563
03:24:59|0.91553
03:25:00|0.91553
03:25:00|0.91553
03:25:02|0.91553
03:25:04|0.91776
03:25:04|0.91776
03:25:05|0.91776
03:25:06|0.91776
03:25:07|0.91554
03:25:08|0.91517
03:25:09|0.91517
03:25:11|0.91422
03:25:12|0.91422
03:25:13|0.91422
03:25:14|0.91465
03:25:15|0.91465
03:25:16|0.91435
03:25:17|0.91435
03:25:18|0.91435
03:25:19|0.91435
03:25:20|0.91496
03:25:21|0.91496
03:25:22|0.91496
03:25:23|0.91496
03:25:25|0.91496
03:25:26|0.916
03:25:27|0.916
03:25:29|0.916
03:25:29|0.916
03:25:31|0.916
03:25:32|0.916
03:25:33|0.916
03:25:33|0.916
03:25:35|0.916
03:25:36|0.916
03:25:37|0.916
03:25:38|0.91674
03:25:39|0.91674
03:25:40|0.91674
03:25:41|0.91724
03:25:42|0.91724
03:25:43|0.91695
03:25:44|0.91695
03:25:45|0.91866
03:25:46|0.91866
03:25:47|0.91866
03:25:48|0.91866
03:25:49|0.91866
03:25:50|0.91866
03:25:51|0.91866
03:25:52|0.918
03:25:53|0.918
03:25:54|0.91625
03:25:55|0.91587
03:25:56|0.91587
03:25:57|0.91587
03:25:58|0.91587
03:25:59|0.91587
03:26:00|0.91587
03:26:01|0.91587
03:26:02|0.91587
03:26:03|0.91792
03:26:04|0.91792
03:26:05|0.91792
03:26:06|0.91792
03:26:07|0.91792
03:26:09|0.91792
03:26:10|0.91792
03:26:11|0.91792
03:26:12|0.91792
03:26:13|0.91792
03:26:14|0.91792
03:26:15|0.91792
03:26:16|0.91792
03:26:18|0.91792
03:26:18|0.91792
03:26:19|0.91792
03:26:20|0.91792
03:26:21|0.91792
03:26:22|0.91902
03:26:24|0.91902
03:26:25|0.91902
03:26:27|0.91922
03:26:28|0.91922
03:26:29|0.91922
03:26:31|0.91922
03:26:32|0.91922
03:26:33|0.91922
03:26:35|0.91777
03:26:35|0.91781
03:26:37|0.91781
03:26:38|0.91781
03:26:39|0.91781
03:26:40|0.91781
03:26:41|0.91781
03:26:42|0.91781
03:26:43|0.91781
03:26:44|0.91781
03:26:45|0.9178
03:26:46|0.9178
03:26:47|0.9178
03:26:48|0.9178
03:26:50|0.9178
03:26:50|0.9178
03:26:51|0.9178
03:26:53|0.91749
03:26:54|0.91749
03:26:55|0.91749
03:26:56|0.91749
03:26:57|0.91611
03:26:57|0.91611
03:26:59|0.91611
03:26:59|0.91611
03:27:01|0.91611
03:27:02|0.91611
03:27:03|0.91611
03:27:04|0.91611
03:27:05|0.91611
03:27:06|0.91611
03:27:07|0.91611
03:27:08|0.91611
03:27:09|0.91611
03:27:10|0.91739
03:27:11|0.91739
03:27:12|0.91739
03:27:13|0.91739
03:27:14|0.91739
03:27:15|0.91739
03:27:16|0.91739
03:27:17|0.91739
03:27:18|0.91739
03:27:19|0.91739
03:27:20|0.91739
03:27:20|0.91739
03:27:22|0.91739
03:27:23|0.91739
03:27:24|0.91739
03:27:25|0.91739
03:27:27|0.91633
03:27:29|0.91633
03:27:29|0.91633
03:27:31|0.91633
03:27:32|0.91611
03:27:34|0.91611
03:27:36|0.91611
03:27:37|0.91611
03:27:38|0.91611
03:27:39|0.91611
03:27:40|0.91611
03:27:41|0.91611
03:27:42|0.91611
03:27:44|0.9172
03:27:45|0.9172
03:27:46|0.9172
03:27:47|0.91709
03:27:48|0.91709
03:27:49|0.91709
03:27:49|0.91709
03:27:51|0.91709
03:27:51|0.91709
03:27:53|0.91863
03:27:53|0.91863
03:27:55|0.91863
03:27:56|0.91863
03:27:57|0.91863
03:27:58|0.91863
03:27:59|0.91863
03:27:59|0.91865
03:28:01|0.91863
03:28:02|0.91863
03:28:03|0.91863
03:28:04|0.91863
03:28:05|0.91864
03:28:06|0.91864
03:28:07|0.91864
03:28:08|0.91864
03:28:09|0.91864
03:28:10|0.91864
03:28:11|0.91864
03:28:12|0.91864
03:28:13|0.91927
03:28:14|0.91913
03:28:15|0.91913
03:28:16|0.91866
03:28:17|0.91866
03:28:18|0.91866
03:28:19|0.91866
03:28:20|0.91887
03:28:21|0.91887
03:28:22|0.91887
03:28:23|0.91887
03:28:25|0.91887
03:28:25|0.91887
03:28:26|0.91887
03:28:28|0.91887
03:28:29|0.91766
03:28:31|0.91766
03:28:32|0.91766
03:28:33|0.91766
03:28:34|0.91766
03:28:36|0.91766
03:28:38|0.91766
03:28:39|0.91766
03:28:40|0.91678
03:28:41|0.91677
03:28:43|0.91948
03:28:44|0.91917
03:28:45|0.91917
03:28:46|0.91917
03:28:47|0.91917
03:28:48|0.91949
03:28:48|0.91949
03:28:50|0.91949
03:28:50|0.91949
03:28:52|0.91949
03:28:52|0.91949
03:28:54|0.91949
03:28:55|0.91949
03:28:55|0.91949
03:28:57|0.91949
03:28:58|0.91949
03:28:59|0.91949
03:29:00|0.91949
03:29:00|0.91949
03:29:01|0.91949
03:29:04|0.91949
03:29:06|0.91949
03:29:06|0.91949
03:29:07|0.91881
03:29:08|0.91881
03:29:09|0.91881
03:29:10|0.91884
03:29:11|0.91884
03:29:12|0.91884
03:29:13|0.91884
03:29:15|0.92047
03:29:15|0.92047
03:29:16|0.92047
03:29:17|0.92047
03:29:18|0.92047
03:29:19|0.92047
03:29:21|0.92047
03:29:21|0.92047
03:29:22|0.92047
03:29:23|0.92047
03:29:24|0.92047
03:29:26|0.92047
03:29:27|0.92047
03:29:29|0.92047
03:29:30|0.92047
03:29:32|0.9198
03:29:32|0.9198
03:29:33|0.9198
03:29:34|0.9198
03:29:36|0.92047
03:29:36|0.91897
03:29:37|0.91897
03:29:38|0.91897
03:29:40|0.91897
03:29:41|0.91897
03:29:42|0.91897
03:29:43|0.92
03:29:44|0.92
03:29:46|0.92
03:29:46|0.92
03:29:47|0.92
03:29:48|0.92
03:29:49|0.92
03:29:50|0.92
03:29:52|0.92
03:29:52|0.92
03:29:54|0.92
03:29:55|0.92
03:29:55|0.92
03:29:57|0.91995
03:29:57|0.92
03:29:58|0.92
03:29:59|0.92
03:30:00|0.92
03:30:02|0.92
03:30:02|0.92
03:30:04|0.92
03:30:05|0.92
03:30:07|0.92
03:30:07|0.92
03:30:09|0.92
03:30:09|0.92
03:30:11|0.92
03:30:11|0.92
03:30:13|0.92
03:30:13|0.92
03:30:15|0.92
03:30:15|0.92
03:30:16|0.91898
03:30:17|0.91898
03:30:18|0.91898
03:30:20|0.91731
03:30:20|0.91729
03:30:21|0.91729
03:30:22|0.91729
03:30:23|0.91729
03:30:25|0.91729
03:30:25|0.91729
03:30:26|0.91648
03:30:28|0.91648
03:30:30|0.91648
03:30:31|0.91648
03:30:33|0.91648
03:30:35|0.91747
03:30:36|0.91747
03:30:37|0.91747
03:30:38|0.91747
03:30:39|0.91747
03:30:40|0.91747
03:30:41|0.91747
03:30:42|0.91747
03:30:43|0.91747
03:30:44|0.91747
03:30:45|0.91747
03:30:46|0.91747
03:30:47|0.91747
03:30:48|0.91747
03:30:50|0.91747
03:30:50|0.91747
03:30:51|0.91747
03:30:52|0.91747
03:30:53|0.9173
03:30:54|0.9173
03:30:56|0.9173
03:30:56|0.9173
03:30:57|0.91729
03:30:58|0.9173
03:30:59|0.9173
03:31:00|0.9173
03:31:01|0.9173
03:31:02|0.9173
03:31:04|0.9173
03:31:04|0.9173
03:31:05|0.9173
03:31:06|0.9173
03:31:07|0.91729
03:31:08|0.91729
03:31:09|0.91729
03:31:10|0.91729
03:31:11|0.91729
03:31:12|0.91729
03:31:13|0.91729
03:31:15|0.91729
03:31:16|0.9164
03:31:16|0.91822
03:31:17|0.91898
03:31:18|0.91898
03:31:19|0.91898
03:31:21|0.91881
03:31:21|0.91928
03:31:22|0.91928
03:31:24|0.91928
03:31:24|0.91928
03:31:25|0.91928
03:31:26|0.91928
03:31:27|0.91928
03:31:28|0.91928
03:31:29|0.91928
03:31:30|0.91881
03:31:31|0.91881
03:31:33|0.91881
03:31:34|0.91881
03:31:35|0.91881
03:31:37|0.91881
03:31:38|0.91881
03:31:39|0.92
03:31:40|0.92
03:31:41|0.92
03:31:43|0.92051
03:31:43|0.92051
03:31:45|0.92301
03:31:46|0.92155
03:31:47|0.92072
03:31:48|0.92051
03:31:48|0.92051
03:31:50|0.92051
03:31:51|0.92
03:31:53|0.92
03:31:53|0.92
03:31:54|0.92
03:31:56|0.92
03:31:56|0.92
03:31:57|0.92
03:31:58|0.92
03:32:00|0.92
03:32:00|0.92191
03:32:02|0.92191
03:32:03|0.92191
03:32:04|0.92191
03:32:05|0.92191
03:32:05|0.92219
03:32:07|0.92219
03:32:07|0.92219
03:32:09|0.92219
03:32:10|0.92219
03:32:10|0.92219
03:32:12|0.92219
03:32:13|0.92219
03:32:13|0.92219
03:32:14|0.92219
03:32:15|0.92219
03:32:18|0.92219
03:32:18|0.91977
03:32:19|0.91988
03:32:20|0.91988
03:32:21|0.92
03:32:22|0.92
03:32:23|0.92
03:32:24|0.91881
03:32:25|0.9188
03:32:26|0.9188
03:32:27|0.91853
03:32:29|0.91853
03:32:29|0.91836
03:32:32|0.91836
03:32:33|0.91836
03:32:35|0.91836
03:32:37|0.91676
03:32:37|0.91616
03:32:38|0.91616
03:32:40|0.91616
03:32:40|0.91616
03:32:43|0.91616
03:32:43|0.91616
03:32:44|0.91616
03:32:45|0.91616
03:32:46|0.91616
03:32:47|0.91616
03:32:48|0.91616
03:32:50|0.91616
03:32:50|0.91609
03:32:51|0.91609
03:32:52|0.91609
03:32:53|0.91609
03:32:54|0.91609
03:32:55|0.91609
03:32:56|0.91609
03:32:57|0.91609
03:32:58|0.91609
03:32:59|0.91609
03:33:00|0.91609
03:33:01|0.91609
03:33:02|0.91609
03:33:03|0.91609
03:33:04|0.91609
03:33:05|0.91422
03:33:06|0.91422
03:33:08|0.91422
03:33:08|0.91422
03:33:09|0.91422
03:33:10|0.91422
03:33:12|0.91422
03:33:12|0.91422
03:33:13|0.91422
03:33:14|0.91422
03:33:16|0.91505
03:33:17|0.91504
03:33:18|0.91504
03:33:19|0.91422
03:33:20|0.91422
03:33:21|0.91422
03:33:22|0.91422
03:33:23|0.91422
03:33:24|0.91422
03:33:25|0.91422
03:33:26|0.91422
03:33:27|0.91422
03:33:28|0.91422
03:33:29|0.91422
03:33:30|0.91422
03:33:31|0.91422
03:33:32|0.91422
03:33:34|0.91422
03:33:35|0.91422
03:33:37|0.91422
03:33:38|0.91422
03:33:39|0.91422
03:33:39|0.91422
03:33:41|0.91422
03:33:42|0.91422
03:33:44|0.91422
03:33:46|0.91422
03:33:46|0.91422
03:33:47|0.91422
03:33:48|0.91422
03:33:50|0.91657
03:33:50|0.91657
03:33:52|0.91657
03:33:52|0.91657
03:33:54|0.91657
03:33:54|0.91657
03:33:55|0.91657
03:33:56|0.91657
03:33:59|0.91657
03:34:00|0.91657
03:34:01|0.91657
03:34:02|0.91657
03:34:02|0.91657
03:34:04|0.91657
03:34:05|0.91657
03:34:06|0.9171
03:34:07|0.9171
03:34:08|0.9171
03:34:09|0.9171
03:34:11|0.9171
03:34:11|0.91764
03:34:12|0.91782
03:34:13|0.92052
03:34:15|0.92172
03:34:15|0.92172
03:34:16|0.92172
03:34:18|0.92428
03:34:19|0.92428
03:34:20|0.92279
03:34:20|0.9242
03:34:22|0.9242
03:34:23|0.925
03:34:24|0.92315
03:34:25|0.92315
03:34:25|0.92315
03:34:26|0.92315
03:34:28|0.92315
03:34:28|0.92315
03:34:29|0.92315
03:34:31|0.92315
03:34:32|0.92315
03:34:34|0.92342
03:34:35|0.92312
03:34:37|0.92312
03:34:38|0.92312
03:34:40|0.92315
03:34:40|0.92315
03:34:43|0.92312
03:34:44|0.92312
03:34:45|0.92312
03:34:45|0.92312
03:34:47|0.92312
03:34:48|0.92312
03:34:48|0.92312
03:34:50|0.92312
03:34:51|0.92312
03:34:52|0.92088
03:34:53|0.92263
03:34:53|0.92263
03:34:54|0.92263
03:34:56|0.92262
03:34:56|0.92262
03:34:58|0.92262
03:34:59|0.92262
03:35:00|0.92262
03:35:01|0.92262
03:35:02|0.92262
03:35:03|0.92262
03:35:04|0.92262
03:35:05|0.92262
03:35:06|0.92262
03:35:06|0.92262
03:35:08|0.92262
03:35:09|0.92262
03:35:10|0.92262
03:35:11|0.92262
03:35:12|0.92262
03:35:13|0.92262
03:35:14|0.92262
03:35:15|0.92262
03:35:15|0.92262
03:35:17|0.92262
03:35:18|0.92262
03:35:19|0.92262
03:35:20|0.92262
03:35:21|0.92199
03:35:22|0.92199
03:35:23|0.92199
03:35:24|0.92199
03:35:25|0.92199
03:35:26|0.92199
03:35:27|0.92199
03:35:28|0.92199
03:35:28|0.92199
03:35:30|0.92312
03:35:31|0.92353
03:35:31|0.92394
03:35:33|0.921
03:35:35|0.921
03:35:37|0.92163
03:35:37|0.92163
03:35:38|0.92163
03:35:40|0.92163
03:35:40|0.92199
03:35:41|0.92746
03:35:43|0.92403
03:35:43|0.92605
03:35:44|0.92605
03:35:46|0.92605
03:35:47|0.92605
03:35:47|0.92605
03:35:48|0.92605
03:35:50|0.92605
03:35:51|0.92605
03:35:52|0.92605
03:35:53|0.92605
03:35:55|0.92659
03:35:56|0.92659
03:35:57|0.92659
03:35:58|0.92659
03:35:58|0.92659
03:36:00|0.92658
03:36:01|0.92613
03:36:01|0.92613
03:36:03|0.92659
03:36:04|0.92659
03:36:06|0.92659
03:36:06|0.92647
03:36:07|0.92647
03:36:08|0.92647
03:36:10|0.92647
03:36:11|0.92647
03:36:11|0.92647
03:36:13|0.92647
03:36:14|0.92647
03:36:14|0.92647
03:36:16|0.92647
03:36:17|0.92647
03:36:17|0.92659
03:36:19|0.92659
03:36:19|0.92659
03:36:21|0.92652
03:36:22|0.92652
03:36:23|0.92652
03:36:24|0.92652
03:36:25|0.92652
03:36:26|0.92652
03:36:27|0.92652
03:36:28|0.92652
03:36:29|0.92652
03:36:30|0.92652
03:36:31|0.92652
03:36:32|0.92652
03:36:33|0.92652
03:36:34|0.92652
03:36:36|0.92727
03:36:38|0.92753
03:36:39|0.92778
03:36:40|0.92778
03:36:41|0.92778
03:36:42|0.92778
03:36:43|0.92778
03:36:44|0.92721
03:36:46|0.92556
03:36:46|0.92556
03:36:47|0.92744
03:36:49|0.92744
03:36:51|0.92551
03:36:51|0.92551
03:36:52|0.92551
03:36:53|0.92551
03:36:54|0.92551
03:36:56|0.92551
03:36:57|0.92551
03:36:58|0.92551
03:36:59|0.92551
03:37:00|0.92551
03:37:01|0.92551
03:37:03|0.92551
03:37:04|0.92551
03:37:05|0.92551
03:37:06|0.92551
03:37:07|0.92715
03:37:07|0.92715
03:37:09|0.92715
03:37:10|0.92715
03:37:11|0.92621
03:37:12|0.92621
03:37:13|0.92621
03:37:14|0.92446
03:37:15|0.92434
03:37:16|0.92434
03:37:17|0.92319
03:37:18|0.92319
03:37:19|0.92319
03:37:20|0.92054
03:37:21|0.91866
03:37:22|0.91861
03:37:24|0.91888
03:37:24|0.91792
03:37:25|0.91792
03:37:26|0.91694
03:37:27|0.91698
03:37:29|0.91784
03:37:29|0.91784
03:37:30|0.91784
03:37:32|0.91801
03:37:33|0.91801
03:37:33|0.91801
03:37:34|0.91801
03:37:36|0.91801
03:37:37|0.91801
03:37:38|0.91801
03:37:40|0.91801
03:37:42|0.91801
03:37:42|0.91775
03:37:44|0.91784
03:37:45|0.91784
03:37:47|0.91784
03:37:47|0.91784
03:37:48|0.91784
03:37:50|0.91704
03:37:52|0.91704
03:37:53|0.91704
03:37:54|0.91704
03:37:54|0.91704
03:37:56|0.91704
03:37:57|0.91704
03:37:57|0.91869
03:37:58|0.91869
03:37:59|0.91881
03:38:00|0.91882
03:38:03|0.91882
03:38:03|0.91882
03:38:04|0.91882
03:38:05|0.91882
03:38:06|0.9192
03:38:08|0.9192
03:38:08|0.91945
03:38:09|0.91945
03:38:10|0.91945
03:38:11|0.91913
03:38:13|0.91913
03:38:14|0.91882
03:38:14|0.91882
03:38:16|0.91881
03:38:17|0.91881
03:38:18|0.91881
03:38:19|0.91881
03:38:20|0.91881
03:38:21|0.91881
03:38:21|0.91881
03:38:23|0.91881
03:38:23|0.91881
03:38:25|0.91881
03:38:26|0.91881
03:38:26|0.91881
03:38:27|0.91881
03:38:29|0.91881
03:38:31|0.91881
03:38:31|0.91881
03:38:33|0.91881
03:38:33|0.91881
03:38:34|0.91881
03:38:35|0.91882
03:38:37|0.91882
03:38:39|0.91882
03:38:41|0.918
03:38:42|0.918
03:38:43|0.918
03:38:44|0.918
03:38:45|0.918
03:38:46|0.918
03:38:47|0.918
03:38:48|0.918
03:38:49|0.918
03:38:50|0.918
03:38:51|0.91705
03:38:52|0.90871
03:38:53|0.9077
03:38:54|0.9077
03:38:55|0.90805
03:38:56|0.90906
03:38:57|0.9083
03:38:58|0.90954
03:38:59|0.90672
03:39:01|0.90672
03:39:01|0.9067
03:39:03|0.90717
03:39:04|0.90717
03:39:05|0.9083
03:39:06|0.9083
03:39:07|0.9083
03:39:09|0.9083
03:39:10|0.9083
03:39:12|0.90717
03:39:13|0.90717
03:39:13|0.90717
03:39:15|0.90717
03:39:16|0.90672
03:39:17|0.90509
03:39:17|0.90509
03:39:19|0.90509
03:39:20|0.90509
03:39:20|0.90509
03:39:22|0.90509
03:39:23|0.90509
03:39:24|0.90509
03:39:25|0.90509
03:39:26|0.90509
03:39:27|0.90512
03:39:28|0.90512
03:39:29|0.90901
03:39:30|0.90901
03:39:31|0.90901
03:39:32|0.90901
03:39:33|0.90901
03:39:34|0.90901
03:39:35|0.90901
03:39:36|0.90901
03:39:37|0.90901
03:39:39|0.90901
03:39:41|0.90901
03:39:41|0.90901
03:39:42|0.90901
03:39:43|0.90901
03:39:45|0.90901
03:39:46|0.90901
03:39:46|0.90901
03:39:47|0.90901
03:39:48|0.90901
03:39:49|0.90901
03:39:50|0.90753
03:39:51|0.90753
03:39:52|0.90753
03:39:53|0.90753
03:39:54|0.90753
03:39:55|0.90753
03:39:56|0.90779
03:39:57|0.90789
03:39:58|0.90789
03:39:59|0.90789
03:40:01|0.90789
03:40:02|0.90641
03:40:03|0.90749
03:40:04|0.90765
03:40:05|0.90765
03:40:06|0.90765
03:40:07|0.90765
03:40:08|0.90845
03:40:09|0.90845
03:40:10|0.90845
03:40:11|0.90839
03:40:12|0.90839
03:40:13|0.90749
03:40:14|0.90768
03:40:15|0.90742
03:40:17|0.90597
03:40:18|0.90768
03:40:19|0.90787
03:40:20|0.90787
03:40:21|0.90787
03:40:22|0.908
03:40:23|0.908
03:40:24|0.90809
03:40:24|0.90809
03:40:26|0.90809
03:40:27|0.90809
03:40:28|0.90809
03:40:28|0.90809
03:40:30|0.90809
03:40:31|0.90809
03:40:32|0.90809
03:40:34|0.90809
03:40:34|0.90809
03:40:35|0.90809
03:40:36|0.908
03:40:37|0.908
03:40:39|0.908
03:40:41|0.908
03:40:43|0.908
03:40:44|0.908
03:40:45|0.908
03:40:47|0.908
03:40:47|0.908
03:40:48|0.908
03:40:49|0.908
03:40:50|0.90728
03:40:52|0.90728
03:40:53|0.90728
03:40:54|0.90728
03:40:56|0.90728
03:40:57|0.90728
03:40:58|0.90728
03:40:59|0.90728
03:40:59|0.90728
03:41:00|0.90728
03:41:03|0.90608
03:41:03|0.90608
03:41:05|0.90998
03:41:06|0.90823
03:41:07|0.90823
03:41:08|0.90823
03:41:09|0.90823
03:41:10|0.90823
03:41:11|0.90823
03:41:12|0.90835
03:41:13|0.90835
03:41:14|0.90835
03:41:15|0.90835
03:41:16|0.90777
03:41:17|0.90777
03:41:19|0.90777
03:41:20|0.90777
03:41:20|0.90777
03:41:22|0.90777
03:41:22|0.90777
03:41:23|0.90777
03:41:24|0.90777
03:41:25|0.90777
03:41:26|0.90777
03:41:27|0.90777
03:41:28|0.90777
03:41:30|0.90777
03:41:30|0.90777
03:41:31|0.90777
03:41:32|0.90777
03:41:33|0.90777
03:41:34|0.90777
03:41:36|0.90777
03:41:36|0.90777
03:41:37|0.90777
03:41:38|0.90777
03:41:41|0.90777
03:41:41|0.90777
03:41:42|0.90777
03:41:43|0.90777
03:41:44|0.90777
03:41:45|0.90777
03:41:46|0.90777
03:41:48|0.90816
03:41:49|0.90816
03:41:50|0.90816
03:41:51|0.90816
03:41:52|0.90816
03:41:53|0.90816
03:41:54|0.90815
03:41:56|0.90815
03:41:57|0.90815
03:41:59|0.90815
03:41:59|0.90815
03:42:00|0.90815
03:42:01|0.90815
03:42:02|0.90815
03:42:03|0.90815
03:42:04|0.90815
03:42:06|0.90815
03:42:06|0.90815
03:42:07|0.9085
03:42:08|0.90994
03:42:11|0.90994
03:42:11|0.90992
03:42:13|0.90992
03:42:14|0.90992
03:42:15|0.90992
03:42:16|0.90992
03:42:17|0.90858
03:42:17|0.90856
03:42:19|0.90778
03:42:20|0.90778
03:42:21|0.90778
03:42:22|0.90778
03:42:24|0.90778
03:42:24|0.90599
03:42:25|0.90611
03:42:27|0.90683
03:42:27|0.90683
03:42:28|0.90683
03:42:29|0.90683
03:42:30|0.90683
03:42:31|0.90683
03:42:33|0.90777
03:42:34|0.90777
03:42:34|0.90676
03:42:35|0.90676
03:42:36|0.90676
03:42:37|0.90676
03:42:38|0.90676
03:42:39|0.90676
03:42:41|0.90649
03:42:43|0.90649
03:42:44|0.90649
03:42:46|0.90649
03:42:47|0.90649
03:42:49|0.90649
03:42:49|0.90676
03:42:50|0.90676
03:42:51|0.90676
03:42:53|0.90676
03:42:54|0.906
03:42:54|0.906
03:42:56|0.906
03:42:57|0.906
03:42:58|0.906
03:42:59|0.906
03:43:00|0.906
03:43:01|0.906
03:43:02|0.906
03:43:03|0.906
03:43:04|0.906
03:43:05|0.90799
03:43:06|0.90679
03:43:07|0.90679
03:43:09|0.90679
03:43:09|0.90679
03:43:11|0.90679
03:43:12|0.90679
03:43:13|0.90679
03:43:13|0.90679
03:43:14|0.90679
03:43:16|0.90679
03:43:16|0.90679
03:43:17|0.90679
03:43:19|0.90598
03:43:20|0.90598
03:43:21|0.90598
03:43:21|0.90598
03:43:23|0.90598
03:43:23|0.90598
03:43:25|0.90598
03:43:26|0.90598
03:43:27|0.90598
03:43:28|0.90598
03:43:29|0.90598
03:43:30|0.90598
03:43:31|0.90598
03:43:32|0.90598
03:43:33|0.90598
03:43:34|0.90598
03:43:36|0.90598
03:43:37|0.90598
03:43:38|0.90598
03:43:39|0.90598
03:43:40|0.90598
03:43:40|0.90598
03:43:43|0.90598
03:43:44|0.9072
03:43:46|0.9072
03:43:47|0.9072
03:43:47|0.9072
03:43:50|0.9072
03:43:51|0.9072
03:43:51|0.9072
03:43:52|0.9072
03:43:54|0.9072
03:43:54|0.9072
03:43:56|0.9072
03:43:57|0.9072
03:43:58|0.9072
03:43:59|0.9072
03:44:00|0.9072
03:44:00|0.9072
03:44:02|0.9072
03:44:03|0.9072
03:44:04|0.9072
03:44:05|0.9072
03:44:05|0.9072
03:44:08|0.9072
03:44:08|0.90789
03:44:09|0.90789
03:44:10|0.90789
03:44:12|0.90789
03:44:13|0.90789
03:44:15|0.90789
03:44:17|0.90789
03:44:18|0.90664
03:44:18|0.90664
03:44:20|0.90664
03:44:21|0.90664
03:44:22|0.90664
03:44:23|0.90664
03:44:24|0.90603
03:44:25|0.90603
03:44:26|0.90603
03:44:27|0.90603
03:44:27|0.90603
03:44:29|0.90664
03:44:31|0.90793
03:44:31|0.90665
03:44:32|0.90665
03:44:33|0.90665
03:44:35|0.90665
03:44:36|0.90665
03:44:37|0.90665
03:44:38|0.90665
03:44:39|0.90665
03:44:40|0.90665
03:44:41|0.9084
03:44:42|0.9084
03:44:44|0.9084
03:44:45|0.90932
03:44:46|0.90932
03:44:47|0.90932
03:44:49|0.90858
03:44:50|0.90858
03:44:51|0.90858
03:44:52|0.90894
03:44:54|0.90894
03:44:54|0.90941
03:44:55|0.90941
03:44:56|0.90941
03:44:57|0.90941
03:44:59|0.90941
03:44:59|0.90941
03:45:00|0.90941
03:45:02|0.90956
03:45:03|0.90941
03:45:04|0.90941
03:45:05|0.90941
03:45:07|0.90941
03:45:08|0.90941
03:45:08|0.9094
03:45:09|0.9094
03:45:11|0.9094
03:45:12|0.9094
03:45:13|0.9094
03:45:14|0.9094
03:45:15|0.9094
03:45:16|0.90781
03:45:17|0.90777
03:45:18|0.90777
03:45:19|0.90777
03:45:20|0.90777
03:45:21|0.90777
03:45:22|0.90808
03:45:23|0.90777
03:45:24|0.90777
03:45:25|0.90777
03:45:26|0.90677
03:45:27|0.90677
03:45:28|0.90677
03:45:29|0.90677
03:45:30|0.90677
03:45:31|0.90677
03:45:32|0.90677
03:45:33|0.90677
03:45:34|0.90677
03:45:35|0.90677
03:45:36|0.90677
03:45:37|0.90677
03:45:38|0.90677
03:45:39|0.90677
03:45:40|0.90677
03:45:41|0.90677
03:45:42|0.90677
03:45:44|0.90677
03:45:46|0.90677
03:45:46|0.90677
03:45:49|0.90677
03:45:50|0.90677
03:45:51|0.90677
03:45:53|0.90631
03:45:53|0.90631
03:45:54|0.90631
03:45:55|0.90631
03:45:56|0.90631
03:45:57|0.90631
03:45:58|0.90631
03:45:59|0.90631
03:46:01|0.90631
03:46:01|0.906
03:46:02|0.906
03:46:04|0.906
03:46:05|0.906
03:46:06|0.906
03:46:07|0.90597
03:46:09|0.90597
03:46:09|0.90597
03:46:10|0.90597
03:46:11|0.90597
03:46:13|0.90597
03:46:14|0.90597
03:46:15|0.90597
03:46:15|0.90597
03:46:17|0.90511
03:46:18|0.90511
03:46:19|0.90511
03:46:20|0.90511
03:46:21|0.90511
03:46:22|0.90511
03:46:23|0.90511
03:46:24|0.90511
03:46:25|0.90511
03:46:26|0.90511
03:46:28|0.90511
03:46:28|0.90511
03:46:29|0.90494
03:46:30|0.90509
03:46:31|0.90509
03:46:33|0.90509
03:46:34|0.90485
03:46:35|0.90485
03:46:35|0.90509
03:46:36|0.90509
03:46:38|0.90509
03:46:38|0.90509
03:46:39|0.90712
03:46:41|0.90712
03:46:41|0.90521
03:46:42|0.90686
03:46:44|0.90526
03:46:45|0.90521
03:46:46|0.90328
03:46:47|0.90548
03:46:48|0.90548
03:46:49|0.90596
03:46:50|0.90596
03:46:51|0.90599
03:46:52|0.90599
03:46:53|0.90599
03:46:55|0.90599
03:46:56|0.90599
03:46:56|0.90599
03:46:58|0.90599
03:46:59|0.90599
03:47:00|0.90599
03:47:02|0.90599
03:47:03|0.90599
03:47:05|0.90599
03:47:07|0.90416
03:47:08|0.90373
03:47:09|0.90373
03:47:10|0.90373
03:47:11|0.90373
03:47:12|0.90373
03:47:13|0.90373
03:47:14|0.90373
03:47:15|0.90373
03:47:16|0.90392
03:47:18|0.9033
03:47:19|0.90547
03:47:20|0.90547
03:47:21|0.90552
03:47:22|0.90568
03:47:24|0.90392
03:47:24|0.90584
03:47:25|0.90584
03:47:26|0.90583
03:47:27|0.90583
03:47:29|0.90583
03:47:30|0.90595
03:47:30|0.90595
03:47:31|0.90595
03:47:32|0.90595
03:47:34|0.90595
03:47:34|0.90595
03:47:35|0.90595
03:47:36|0.90594
03:47:37|0.90594
03:47:38|0.90594
03:47:39|0.90594
03:47:40|0.90594
03:47:41|0.90594
03:47:42|0.90594
03:47:43|0.90594
03:47:45|0.90594
03:47:46|0.90594
03:47:48|0.90594
03:47:50|0.90594
03:47:51|0.90594
03:47:52|0.90594
03:47:54|0.90553
03:47:57|0.90547
03:47:58|0.90547
03:47:59|0.90547
03:48:00|0.90592
03:48:02|0.90398
03:48:03|0.90573
03:48:05|0.90573
03:48:05|0.90573
03:48:07|0.90593
03:48:08|0.90593
03:48:09|0.90593
03:48:10|0.90593
03:48:11|0.90593
03:48:12|0.90593
03:48:13|0.90593
03:48:14|0.90593
03:48:14|0.90578
03:48:16|0.90578
03:48:16|0.90403
03:48:18|0.90403
03:48:18|0.90403
03:48:20|0.90403
03:48:21|0.90403
03:48:21|0.90403
03:48:23|0.90403
03:48:25|0.90403
03:48:25|0.90403
03:48:26|0.90403
03:48:27|0.90403
03:48:28|0.90403
03:48:29|0.90589
03:48:31|0.90589
03:48:31|0.90589
03:48:32|0.90589
03:48:33|0.90589
03:48:35|0.90589
03:48:35|0.90589
03:48:36|0.90589
03:48:38|0.90589
03:48:38|0.90589
03:48:39|0.90589
03:48:40|0.90588
03:48:41|0.90588
03:48:42|0.90588
03:48:44|0.90611
03:48:44|0.90611
03:48:45|0.90611
03:48:47|0.90588
03:48:49|0.90588
03:48:50|0.90588
03:48:50|0.90588
03:48:52|0.90588
03:48:54|0.90588
03:48:55|0.90588
03:48:56|0.90588
03:48:57|0.90588
03:48:58|0.90588
03:48:59|0.90588
03:49:01|0.90588
03:49:02|0.90588
03:49:03|0.90588
03:49:04|0.90588
03:49:06|0.90588
03:49:06|0.90588
03:49:07|0.90588
03:49:09|0.90588
03:49:10|0.90588
03:49:11|0.90588
03:49:12|0.90588
03:49:13|0.90588
03:49:15|0.90588
03:49:16|0.90588
03:49:17|0.90588
03:49:18|0.90588
03:49:19|0.90588
03:49:20|0.90588
03:49:21|0.90588
03:49:22|0.90588
03:49:23|0.90588
03:49:24|0.90588
03:49:25|0.90588
03:49:26|0.90588
03:49:27|0.90588
03:49:28|0.90588
03:49:29|0.90588
03:49:30|0.90588
03:49:31|0.90588
03:49:32|0.90588
03:49:33|0.90588
03:49:34|0.90588
03:49:35|0.90588
03:49:36|0.90626
03:49:37|0.90626
03:49:38|0.90626
03:49:39|0.90626
03:49:40|0.90626
03:49:41|0.90626
03:49:42|0.90626
03:49:43|0.90626
03:49:44|0.90626
03:49:45|0.90626
03:49:46|0.90626
03:49:47|0.90502
03:49:48|0.90502
03:49:50|0.90502
03:49:51|0.90502
03:49:53|0.90502
03:49:53|0.90502
03:49:54|0.90627
03:49:56|0.90627
03:49:56|0.90627
03:49:58|0.90627
03:49:59|0.90627
03:49:59|0.90627
03:50:01|0.90627
03:50:03|0.90627
03:50:04|0.90627
03:50:05|0.90627
03:50:06|0.90627
03:50:08|0.90627
03:50:09|0.90627
03:50:10|0.90627
03:50:10|0.90627
03:50:11|0.90627
03:50:12|0.90627
03:50:14|0.90627
03:50:14|0.90627
03:50:16|0.90627
03:50:17|0.90502
03:50:18|0.90502
03:50:18|0.90502
03:50:19|0.90502
03:50:21|0.90502
03:50:22|0.90502
03:50:23|0.90502
03:50:24|0.90502
03:50:25|0.90502
03:50:26|0.90502
03:50:27|0.90502
03:50:28|0.90502
03:50:29|0.90502
03:50:30|0.90502
03:50:31|0.90502
03:50:32|0.90502
03:50:33|0.90502
03:50:34|0.90502
03:50:36|0.90502
03:50:36|0.90502
03:50:37|0.90502
03:50:38|0.90502
03:50:39|0.90502
03:50:40|0.90483
03:50:41|0.90483
03:50:42|0.90483
03:50:43|0.90483
03:50:44|0.90483
03:50:45|0.90483
03:50:46|0.90483
03:50:47|0.90483
03:50:49|0.90483
03:50:50|0.90483
03:50:51|0.90483
03:50:53|0.90483
03:50:53|0.90483
03:50:55|0.90483
03:50:56|0.90483
03:50:56|0.90483
03:50:58|0.90483
03:50:59|0.90483
03:51:00|0.90483
03:51:01|0.90502
03:51:02|0.90502
03:51:04|0.90502
03:51:05|0.90502
03:51:06|0.90502
03:51:07|0.90502
03:51:08|0.90502
03:51:08|0.90502
03:51:10|0.90502
03:51:12|0.90502
03:51:12|0.90502
03:51:13|0.90502
03:51:14|0.90502
03:51:15|0.90502
03:51:16|0.90502
03:51:17|0.90502
03:51:18|0.90502
03:51:20|0.90502
03:51:20|0.90502
03:51:22|0.90502
03:51:23|0.90502
03:51:24|0.90502
03:51:25|0.90502
03:51:26|0.90502
03:51:27|0.90502
03:51:28|0.90502
03:51:29|0.9058
03:51:30|0.9058
03:51:31|0.9058
03:51:32|0.9058
03:51:33|0.9058
03:51:34|0.9058
03:51:35|0.9058
03:51:36|0.9058
03:51:37|0.9058
03:51:38|0.90502
03:51:39|0.90502
03:51:40|0.90502
03:51:41|0.90502
03:51:42|0.90657
03:51:43|0.90657
03:51:44|0.90657
03:51:45|0.90657
03:51:46|0.90657
03:51:47|0.90453
03:51:48|0.90453
03:51:49|0.90453
03:51:50|0.90453
03:51:51|0.90604
03:51:53|0.90604
03:51:55|0.90604
03:51:55|0.90604
03:51:58|0.90604
03:51:59|0.90604
03:51:59|0.90604
03:52:01|0.90604
03:52:02|0.90604
03:52:04|0.90604
03:52:05|0.90604
03:52:06|0.90604
03:52:07|0.90636
03:52:07|0.90636
03:52:09|0.90636
03:52:10|0.90636
03:52:11|0.90636
03:52:11|0.90636
03:52:13|0.90636
03:52:14|0.90636
03:52:14|0.90636
03:52:16|0.90636
03:52:17|0.90405
03:52:18|0.90405
03:52:19|0.90405
03:52:20|0.90534
03:52:22|0.90534
03:52:23|0.90534
03:52:23|0.90534
03:52:24|0.90534
03:52:27|0.90534
03:52:28|0.90534
03:52:28|0.90534
03:52:29|0.90534
03:52:30|0.90534
03:52:31|0.90534
03:52:32|0.90442
03:52:33|0.90611
03:52:34|0.90611
03:52:35|0.90611
03:52:37|0.90622
03:52:37|0.90622
03:52:38|0.90507
03:52:39|0.90507
03:52:40|0.90507
03:52:41|0.90507
03:52:42|0.90507
03:52:43|0.90507
03:52:44|0.90507
03:52:45|0.90507
03:52:46|0.90507
03:52:47|0.90507
03:52:49|0.90507
03:52:50|0.9066
03:52:52|0.9066
03:52:52|0.9066
03:52:53|0.9066
03:52:55|0.9066
03:52:55|0.9066
03:52:57|0.9066
03:52:57|0.9066
03:52:59|0.9066
03:53:00|0.9066
03:53:01|0.9066
03:53:02|0.9066
03:53:03|0.9066
03:53:04|0.9066
03:53:06|0.9066
03:53:07|0.9066
03:53:08|0.90663
03:53:09|0.90663
03:53:10|0.90663
03:53:11|0.90663
03:53:12|0.90663
03:53:13|0.90663
03:53:15|0.90663
03:53:16|0.90663
03:53:17|0.90544
03:53:18|0.90544
03:53:19|0.90544
03:53:20|0.90544
03:53:20|0.90544
03:53:22|0.90544
03:53:23|0.90544
03:53:24|0.90544
03:53:25|0.90544
03:53:26|0.90544
03:53:27|0.90544
03:53:28|0.90482
03:53:29|0.90482
03:53:30|0.90482
03:53:31|0.90482
03:53:32|0.90482
03:53:33|0.90662
03:53:34|0.90662
03:53:35|0.90662
03:53:36|0.90662
03:53:37|0.90662
03:53:38|0.90662
03:53:39|0.90662
03:53:40|0.90662
03:53:41|0.90555
03:53:42|0.90555
03:53:43|0.90555
03:53:44|0.90555
03:53:45|0.90444
03:53:46|0.90444
03:53:47|0.90444
03:53:48|0.90444
03:53:49|0.90444
03:53:50|0.90444
03:53:51|0.90595
03:53:53|0.90595
03:53:55|0.90595
03:53:56|0.90595
03:53:56|0.90595
03:53:58|0.90595
03:53:58|0.90595
03:53:59|0.90595
03:54:01|0.90595
03:54:03|0.90442
03:54:03|0.90442
03:54:04|0.90442
03:54:06|0.90442
03:54:07|0.90442
03:54:08|0.90442
03:54:10|0.90442
03:54:11|0.90442
03:54:12|0.90442
03:54:13|0.90442
03:54:14|0.90442
03:54:15|0.90442
03:54:16|0.90442
03:54:17|0.90442
03:54:18|0.90442
03:54:19|0.90442
03:54:20|0.90442
03:54:21|0.90442
03:54:22|0.90442
03:54:23|0.90442
03:54:24|0.90442
03:54:25|0.90442
03:54:26|0.90442
03:54:27|0.90442
03:54:28|0.90442
03:54:29|0.90442
03:54:30|0.90442
03:54:31|0.90442
03:54:32|0.90442
03:54:33|0.90442
03:54:35|0.90442
03:54:35|0.904
03:54:37|0.904
03:54:38|0.904
03:54:38|0.904
03:54:39|0.904
03:54:40|0.904
03:54:41|0.90456
03:54:42|0.904
03:54:44|0.904
03:54:45|0.904
03:54:46|0.90399
03:54:47|0.90399
03:54:48|0.90399
03:54:49|0.90399
03:54:50|0.90378
03:54:51|0.90378
03:54:52|0.90378
03:54:53|0.90378
03:54:55|0.90378
03:54:55|0.905
03:54:56|0.905
03:54:57|0.905
03:54:58|0.90567
03:54:59|0.90567
03:55:00|0.90567
03:55:01|0.90567
03:55:03|0.90567
03:55:04|0.90567
03:55:05|0.90567
03:55:06|0.90567
03:55:07|0.90567
03:55:07|0.90567
03:55:09|0.90392
03:55:10|0.90392
03:55:12|0.90392
03:55:12|0.90361
03:55:13|0.90361
03:55:15|0.90361
03:55:16|0.90361
03:55:16|0.90359
03:55:18|0.90359
03:55:18|0.90359
03:55:20|0.90359
03:55:21|0.90359
03:55:22|0.90359
03:55:22|0.90359
03:55:24|0.90359
03:55:25|0.90359
03:55:26|0.90359
03:55:27|0.90359
03:55:27|0.90359
03:55:29|0.90359
03:55:30|0.90359
03:55:31|0.90359
03:55:32|0.90359
03:55:33|0.90359
03:55:34|0.90359
03:55:34|0.90359
03:55:36|0.90359
03:55:37|0.90359
03:55:38|0.90359
03:55:39|0.90359
03:55:40|0.90359
03:55:41|0.90359
03:55:42|0.90359
03:55:43|0.90359
03:55:45|0.90359
03:55:45|0.90359
03:55:46|0.90359
03:55:47|0.90359
03:55:48|0.90359
03:55:49|0.90359
03:55:51|0.90359
03:55:51|0.90359
03:55:53|0.90359
03:55:55|0.90359
03:55:55|0.90359
03:55:57|0.90359
03:55:58|0.90359
03:55:58|0.90359
03:55:59|0.90359
03:56:01|0.90359
03:56:03|0.90327
03:56:04|0.90327
03:56:05|0.90327
03:56:06|0.90327
03:56:07|0.90327
03:56:08|0.90327
03:56:09|0.90327
03:56:10|0.90327
03:56:11|0.90327
03:56:12|0.90327
03:56:13|0.90327
03:56:14|0.90327
03:56:15|0.90327
03:56:16|0.90276
03:56:17|0.90276
03:56:19|0.90276
03:56:19|0.90327
03:56:21|0.90327
03:56:21|0.90327
03:56:23|0.90327
03:56:24|0.90327
03:56:25|0.90275
03:56:26|0.90275
03:56:27|0.90275
03:56:28|0.90275
03:56:29|0.90275
03:56:30|0.90275
03:56:32|0.90275
03:56:33|0.90275
03:56:34|0.90106
03:56:34|0.90106
03:56:35|0.90106
03:56:37|0.90106
03:56:37|0.90182
03:56:38|0.90182
03:56:40|0.90182
03:56:40|0.90182
03:56:42|0.90182
03:56:43|0.90182
03:56:45|0.90182
03:56:45|0.90182
03:56:46|0.90182
03:56:47|0.90182
03:56:48|0.90182
03:56:49|0.90182
03:56:51|0.90126
03:56:51|0.90126
03:56:53|0.90126
03:56:53|0.901
03:56:56|0.901
03:56:56|0.901
03:56:58|0.901
03:56:59|0.901
03:57:00|0.901
03:57:01|0.90122
03:57:03|0.90122
03:57:05|0.90122
03:57:05|0.90012
03:57:06|0.90077
03:57:08|0.90077
03:57:10|0.90077
03:57:10|0.90122
03:57:11|0.90122
03:57:13|0.90122
03:57:14|0.90077
03:57:15|0.90077
03:57:16|0.90077
03:57:17|0.90057
03:57:18|0.9
03:57:19|0.9
03:57:20|0.9
03:57:21|0.9
03:57:22|0.9
03:57:23|0.9
03:57:24|0.9
03:57:25|0.9
03:57:27|0.9
03:57:28|0.9
03:57:29|0.9
03:57:30|0.9
03:57:31|0.9
03:57:32|0.9
03:57:33|0.9
03:57:34|0.9
03:57:35|0.9
03:57:36|0.9
03:57:37|0.9
03:57:38|0.9
03:57:39|0.9
03:57:41|0.90095
03:57:41|0.90095
03:57:42|0.90095
03:57:44|0.90095
03:57:45|0.90095
03:57:46|0.90095
03:57:47|0.90095
03:57:48|0.90095
03:57:49|0.901
03:57:50|0.901
03:57:51|0.901
03:57:53|0.901
03:57:53|0.901
03:57:54|0.901
03:57:56|0.901
03:57:56|0.901
03:57:58|0.901
03:57:58|0.901
03:57:59|0.901
03:58:01|0.901
03:58:01|0.901
03:58:03|0.901
03:58:04|0.901
03:58:05|0.901
03:58:06|0.901
03:58:07|0.90247
03:58:09|0.90247
03:58:10|0.90247
03:58:11|0.90247
03:58:12|0.90247
03:58:14|0.90247
03:58:14|0.90247
03:58:16|0.90247
03:58:18|0.90247
03:58:19|0.90247
03:58:19|0.90247
03:58:20|0.90247
03:58:21|0.90235
03:58:23|0.90235
03:58:24|0.90122
03:58:25|0.90122
03:58:25|0.90122
03:58:27|0.90122
03:58:28|0.90122
03:58:30|0.90122
03:58:31|0.90247
03:58:32|0.90247
03:58:33|0.90247
03:58:34|0.90247
03:58:35|0.90247
03:58:36|0.90247
03:58:37|0.90247
03:58:38|0.90247
03:58:39|0.90247
03:58:40|0.90247
03:58:40|0.90247
03:58:42|0.90247
03:58:43|0.90247
03:58:45|0.90247
03:58:46|0.90084
03:58:46|0.90084
03:58:47|0.90084
03:58:48|0.90084
03:58:50|0.90084
03:58:51|0.90084
03:58:52|0.90084
03:58:52|0.90084
03:58:54|0.90084
03:58:55|0.90084
03:58:56|0.90084
03:58:57|0.90084
03:58:59|0.90084
03:58:59|0.90084
03:59:00|0.90084
03:59:03|0.90083
03:59:04|0.90083
03:59:05|0.90083
03:59:05|0.90083
03:59:07|0.90083
03:59:07|0.90083
03:59:08|0.90083
03:59:10|0.90083
03:59:11|0.90083
03:59:11|0.90083
03:59:13|0.90083
03:59:14|0.90083
03:59:15|0.9
03:59:17|0.9
03:59:17|0.9008
03:59:19|0.9008
03:59:20|0.9008
03:59:21|0.9008
03:59:21|0.9008
03:59:23|0.9008
03:59:24|0.9008
03:59:25|0.9008
03:59:26|0.9008
03:59:27|0.9008
03:59:28|0.9008
03:59:29|0.9
03:59:30|0.9
03:59:31|0.9
03:59:32|0.90083
03:59:33|0.90083
03:59:34|0.90083
03:59:35|0.90083
03:59:36|0.90083
03:59:37|0.90083
03:59:38|0.90083
03:59:39|0.90083
03:59:40|0.90081
03:59:41|0.90081
03:59:42|0.90081
03:59:43|0.90081
03:59:44|0.9
03:59:46|0.89986
03:59:47|0.89986
03:59:48|0.89986
03:59:49|0.89986
03:59:49|0.89986
03:59:51|0.89986
03:59:52|0.89986
03:59:53|0.89986
03:59:55|0.89986
03:59:56|0.8998
03:59:56|0.9
03:59:57|0.9
03:59:59|0.9
04:00:00|0.9
04:00:01|0.9
04:00:03|0.9
04:00:05|0.9
04:00:05|0.9
04:00:07|0.9
04:00:08|0.9
04:00:10|0.9
04:00:11|0.9
04:00:13|0.8998
04:00:13|0.8998
04:00:15|0.8998
04:00:16|0.9
04:00:17|0.9
04:00:18|0.9
04:00:19|0.9
04:00:21|0.9
04:00:21|0.90081
04:00:22|0.90082
04:00:23|0.901
04:00:24|0.90161
04:00:25|0.90161
04:00:26|0.90161
04:00:27|0.90161
04:00:28|0.90161
04:00:30|0.90161
04:00:31|0.90161
04:00:31|0.90161
04:00:32|0.90166
04:00:33|0.90166
04:00:34|0.90166
04:00:36|0.90166
04:00:37|0.90166
04:00:38|0.90161
04:00:39|0.90161
04:00:40|0.90161
04:00:41|0.90161
04:00:42|0.90161
04:00:43|0.90161
04:00:44|0.90161
04:00:45|0.90161
04:00:46|0.90161
04:00:47|0.90161
04:00:48|0.90161
04:00:49|0.90161
04:00:50|0.90161
04:00:51|0.90161
04:00:52|0.90161
04:00:53|0.90161
04:00:54|0.90161
04:00:55|0.90161
04:00:57|0.90161
04:00:59|0.90161
04:01:00|0.90161
04:01:01|0.90161
04:01:03|0.90161
04:01:03|0.90161
04:01:04|0.90161
04:01:05|0.90161
04:01:06|0.90161
04:01:08|0.90161
04:01:09|0.90161
04:01:10|0.90255
04:01:11|0.90268
04:01:12|0.90268
04:01:13|0.90268
04:01:13|0.90268
04:01:15|0.90268
04:01:17|0.90255
04:01:17|0.90255
04:01:19|0.90263
04:01:19|0.90263
04:01:20|0.90227
04:01:21|0.90227
04:01:22|0.90227
04:01:24|0.90227
04:01:25|0.90247
04:01:26|0.90247
04:01:27|0.90327
04:01:28|0.90327
04:01:29|0.90327
04:01:30|0.90327
04:01:31|0.90327
04:01:32|0.90327
04:01:33|0.90327
04:01:34|0.90327
04:01:35|0.90327
04:01:36|0.90327
04:01:37|0.90327
04:01:38|0.90327
04:01:39|0.90327
04:01:40|0.90319
04:01:41|0.90319
04:01:42|0.90319
04:01:43|0.90319
04:01:44|0.90346
04:01:45|0.90346
04:01:46|0.90346
04:01:47|0.90329
04:01:48|0.90329
04:01:49|0.90329
04:01:50|0.90329
04:01:51|0.90329
04:01:52|0.90329
04:01:53|0.90316
04:01:54|0.90316
04:01:55|0.90316
04:01:57|0.90316
04:01:58|0.90316
04:01:59|0.90316
04:02:00|0.90316
04:02:02|0.90128
04:02:04|0.90128
04:02:05|0.90128
04:02:06|0.90128
04:02:06|0.90128
04:02:08|0.90128
04:02:09|0.90128
04:02:11|0.90262
04:02:12|0.90262
04:02:13|0.90262
04:02:14|0.902
04:02:15|0.902
04:02:16|0.902
04:02:17|0.902
04:02:18|0.902
04:02:19|0.902
04:02:20|0.902
04:02:21|0.902
04:02:22|0.902
04:02:23|0.902
04:02:25|0.902
04:02:26|0.902
04:02:27|0.90167
04:02:28|0.90167
04:02:29|0.90125
04:02:30|0.90125
04:02:31|0.90253
04:02:32|0.90253
04:02:33|0.90253
04:02:34|0.90253
04:02:36|0.90253
04:02:36|0.90253
04:02:37|0.90253
04:02:38|0.90253
04:02:40|0.902
04:02:41|0.902
04:02:41|0.902
04:02:42|0.902
04:02:43|0.902
04:02:44|0.9025
04:02:45|0.9025
04:02:46|0.9025
04:02:47|0.9025
04:02:49|0.9025
04:02:49|0.9025
04:02:50|0.9025
04:02:52|0.9025
04:02:52|0.9025
04:02:53|0.9025
04:02:55|0.9025
04:02:55|0.90182
04:02:58|0.90182
04:02:59|0.90182
04:03:00|0.90182
04:03:01|0.90182
04:03:03|0.90182
04:03:04|0.90182
04:03:05|0.90182
04:03:06|0.90182
04:03:07|0.90182
04:03:08|0.90001
04:03:09|0.90001
04:03:10|0.90001
04:03:11|0.90001
04:03:12|0.90001
04:03:13|0.90001
04:03:14|0.90001
04:03:16|0.90001
04:03:17|0.90001
04:03:18|0.90001
04:03:19|0.9
04:03:20|0.9
04:03:21|0.9
04:03:22|0.9
04:03:23|0.9
04:03:24|0.9
04:03:25|0.9
04:03:26|0.9
04:03:26|0.9
04:03:27|0.9
04:03:29|0.9
04:03:30|0.9
04:03:31|0.9
04:03:32|0.9
04:03:33|0.9
04:03:33|0.9
04:03:35|0.9
04:03:36|0.9
04:03:37|0.90001
04:03:38|0.90001
04:03:39|0.90001
04:03:40|0.90001
04:03:41|0.89986
04:03:42|0.89986
04:03:43|0.89986
04:03:44|0.9
04:03:45|0.9
04:03:46|0.9
04:03:47|0.9
04:03:48|0.9
04:03:49|0.9
04:03:50|0.9
04:03:51|0.89941
04:03:52|0.89941
04:03:53|0.89941
04:03:54|0.89941
04:03:55|0.89999
04:03:56|0.89999
04:03:57|0.89999
04:03:59|0.89999
04:04:01|0.89999
04:04:01|0.89999
04:04:03|0.89999
04:04:04|0.89999
04:04:05|0.89919
04:04:06|0.89919
04:04:07|0.89919
04:04:09|0.89919
04:04:10|0.89919
04:04:10|0.89919
04:04:12|0.89919
04:04:13|0.9
04:04:14|0.9
04:04:15|0.9
04:04:16|0.9
04:04:16|0.9
04:04:18|0.9
04:04:20|0.9
04:04:20|0.9
04:04:21|0.9
04:04:23|0.9
04:04:24|0.9
04:04:25|0.9
04:04:26|0.9
04:04:27|0.9
04:04:28|0.9
04:04:29|0.89998
04:04:30|0.89998
04:04:31|0.89998
04:04:32|0.89998
04:04:33|0.89998
04:04:34|0.9
04:04:35|0.9
04:04:36|0.9
04:04:37|0.9
04:04:38|0.9
04:04:39|0.9
04:04:40|0.9
04:04:41|0.9
04:04:42|0.9
04:04:43|0.9
04:04:44|0.9
04:04:45|0.89998
04:04:46|0.9
04:04:47|0.9
04:04:48|0.9
04:04:49|0.9
04:04:50|0.9
04:04:51|0.9
04:04:52|0.9
04:04:53|0.8993
04:04:54|0.8993
04:04:55|0.8993
04:04:56|0.89918
04:04:57|0.89918
04:04:58|0.89918
04:05:00|0.89918
04:05:01|0.89918
04:05:02|0.89918
04:05:03|0.89918
04:05:04|0.89918
04:05:05|0.89918
04:05:06|0.89918
04:05:08|0.89918
04:05:08|0.89918
04:05:10|0.89918
04:05:11|0.89918
04:05:12|0.89918
04:05:13|0.89918
04:05:14|0.89991
04:05:15|0.89991
04:05:16|0.89991
04:05:17|0.89991
04:05:18|0.89991
04:05:19|0.89991
04:05:20|0.89991
04:05:21|0.89834
04:05:22|0.8991
04:05:23|0.89907
04:05:24|0.89864
04:05:25|0.89864
04:05:26|0.89779
04:05:27|0.89804
04:05:28|0.89804
04:05:29|0.89812
04:05:31|0.89661
04:05:32|0.89818
04:05:32|0.89818
04:05:34|0.89818
04:05:35|0.89818
04:05:36|0.89818
04:05:36|0.89705
04:05:37|0.89673
04:05:39|0.89673
04:05:41|0.89669
04:05:42|0.8955
04:05:43|0.8955
04:05:44|0.89627
04:05:45|0.89627
04:05:46|0.89627
04:05:47|0.89627
04:05:48|0.89627
04:05:48|0.89627
04:05:49|0.8963
04:05:50|0.89629
04:05:51|0.89629
04:05:52|0.89629
04:05:54|0.89629
04:05:55|0.89629
04:05:56|0.89629
04:05:56|0.89629
04:05:59|0.8966
04:05:59|0.8966
04:06:01|0.89662
04:06:02|0.89662
04:06:04|0.89662
04:06:06|0.89662
04:06:06|0.89662
04:06:07|0.89662
04:06:09|0.89662
04:06:09|0.89662
04:06:11|0.89662
04:06:12|0.8977
04:06:13|0.8977
04:06:15|0.8977
04:06:16|0.896
04:06:17|0.89608
04:06:18|0.89608
04:06:19|0.89608
04:06:20|0.89603
04:06:21|0.8966
04:06:22|0.8966
04:06:23|0.8966
04:06:25|0.89608
04:06:25|0.89608
04:06:26|0.89608
04:06:28|0.89608
04:06:28|0.89608
04:06:29|0.89564
04:06:31|0.89481
04:06:31|0.89544
04:06:33|0.89544
04:06:34|0.89544
04:06:35|0.89544
04:06:37|0.89599
04:06:37|0.89599
04:06:38|0.89599
04:06:39|0.89599
04:06:40|0.89599
04:06:41|0.89599
04:06:42|0.89496
04:06:43|0.89544
04:06:44|0.89544
04:06:45|0.89544
04:06:46|0.89544
04:06:47|0.89544
04:06:48|0.89544
04:06:49|0.89456
04:06:50|0.89482
04:06:51|0.89482
04:06:52|0.89429
04:06:53|0.89482
04:06:54|0.89482
04:06:55|0.89457
04:06:56|0.89457
04:06:57|0.89457
04:06:59|0.89457
04:06:59|0.89429
04:07:01|0.89429
04:07:03|0.894
04:07:05|0.89311
04:07:05|0.89311
04:07:07|0.89311
04:07:08|0.89311
04:07:09|0.89381
04:07:10|0.894
04:07:11|0.894
04:07:13|0.89312
04:07:13|0.89312
04:07:14|0.8934
04:07:16|0.8927
04:07:16|0.8927
04:07:18|0.8927
04:07:18|0.8927
04:07:19|0.89312
04:07:21|0.89312
04:07:22|0.89284
04:07:23|0.89284
04:07:24|0.89284
04:07:25|0.89284
04:07:26|0.89284
04:07:27|0.893
04:07:28|0.893
04:07:30|0.893
04:07:31|0.893
04:07:31|0.89278
04:07:33|0.89278
04:07:34|0.89278
04:07:35|0.89278
04:07:36|0.89278
04:07:37|0.89278
04:07:38|0.89278
04:07:39|0.89278
04:07:40|0.89278
04:07:41|0.89278
04:07:41|0.89278
04:07:43|0.89278
04:07:44|0.89278
04:07:45|0.89278
04:07:46|0.89278
04:07:47|0.89278
04:07:48|0.89278
04:07:49|0.89278
04:07:50|0.89278
04:07:51|0.89278
04:07:52|0.89278
04:07:53|0.89278
04:07:53|0.89238
04:07:55|0.89151
04:07:56|0.89225
04:07:57|0.89225
04:07:58|0.89225
04:07:59|0.89151
04:08:00|0.89267
04:08:01|0.89277
04:08:03|0.89277
04:08:04|0.89277
04:08:05|0.89277
04:08:06|0.89225
04:08:07|0.89225
04:08:08|0.89225
04:08:09|0.89225
04:08:10|0.89225
04:08:12|0.89153
04:08:12|0.89153
04:08:14|0.89153
04:08:14|0.89274
04:08:16|0.89274
04:08:17|0.89274
04:08:18|0.89274
04:08:19|0.89274
04:08:20|0.89274
04:08:21|0.89274
04:08:22|0.89274
04:08:23|0.89151
04:08:24|0.89151
04:08:25|0.892
04:08:26|0.892
04:08:27|0.892
04:08:28|0.892
04:08:29|0.89198
04:08:30|0.89198
04:08:31|0.89246
04:08:32|0.89246
04:08:33|0.89246
04:08:34|0.89111
04:08:35|0.89111
04:08:36|0.89111
04:08:37|0.89111
04:08:38|0.89065
04:08:39|0.89096
04:08:40|0.89065
04:08:41|0.89108
04:08:42|0.89108
04:08:43|0.89108
04:08:44|0.89124
04:08:45|0.89124
04:08:47|0.89124
04:08:47|0.89124
04:08:49|0.89124
04:08:49|0.89065
04:08:50|0.89065
04:08:51|0.89065
04:08:52|0.89065
04:08:54|0.89065
04:08:54|0.89
04:08:55|0.89
04:08:56|0.89
04:08:57|0.88976
04:08:58|0.88865
04:08:59|0.88864
04:09:00|0.88864
04:09:01|0.88864
04:09:03|0.88724
04:09:05|0.88724
04:09:07|0.88712
04:09:08|0.88844
04:09:09|0.88844
04:09:10|0.88844
04:09:11|0.88844
04:09:13|0.88712
04:09:13|0.88712
04:09:15|0.88712
04:09:15|0.888
04:09:17|0.888
04:09:17|0.888
04:09:18|0.888
04:09:19|0.888
04:09:20|0.888
04:09:22|0.888
04:09:23|0.88847
04:09:24|0.88847
04:09:25|0.88832
04:09:26|0.88832
04:09:28|0.88801
04:09:29|0.88801
04:09:30|0.88699
04:09:31|0.88619
04:09:32|0.88619
04:09:33|0.88619
04:09:34|0.88619
04:09:35|0.88619
04:09:36|0.88619
04:09:37|0.88619
04:09:38|0.88782
04:09:39|0.88782
04:09:40|0.88782
04:09:41|0.88819
04:09:42|0.88819
04:09:43|0.88819
04:09:45|0.88861
04:09:46|0.88861
04:09:47|0.88861
04:09:48|0.88864
04:09:49|0.88864
04:09:49|0.88864
04:09:51|0.88864
04:09:52|0.88864
04:09:53|0.88718
04:09:54|0.88718
04:09:54|0.88718
04:09:56|0.88718
04:09:57|0.88861
04:09:58|0.88686
04:09:59|0.88686
04:10:00|0.88686
04:10:01|0.88634
04:10:02|0.88634
04:10:03|0.88634
04:10:04|0.88634
04:10:06|0.8881
04:10:08|0.88724
04:10:09|0.88724
04:10:10|0.88724
04:10:11|0.88724
04:10:13|0.88724
04:10:15|0.88724
04:10:16|0.88724
04:10:17|0.88724
04:10:18|0.88863
04:10:19|0.88829
04:10:21|0.88829
04:10:22|0.88832
04:10:23|0.8883
04:10:24|0.8883
04:10:26|0.8883
04:10:27|0.8883
04:10:27|0.8883
04:10:29|0.88524
04:10:30|0.88524
04:10:30|0.88524
04:10:32|0.88524
04:10:33|0.88524
04:10:33|0.88524
04:10:35|0.88524
04:10:36|0.88524
04:10:37|0.88524
04:10:38|0.88524
04:10:39|0.88524
04:10:40|0.88524
04:10:41|0.88524
04:10:42|0.88524
04:10:43|0.88524
04:10:44|0.88524
04:10:45|0.88524
04:10:46|0.88524
04:10:47|0.88524
04:10:49|0.88524
04:10:49|0.88524
04:10:50|0.88524
04:10:52|0.88524
04:10:53|0.88524
04:10:54|0.88524
04:10:56|0.8852
04:10:56|0.8852
04:10:57|0.8852
04:10:58|0.8852
04:10:59|0.8852
04:11:00|0.8852
04:11:01|0.8852
04:11:03|0.8852
04:11:04|0.8852
04:11:05|0.88796
04:11:07|0.88796
04:11:08|0.88796
04:11:08|0.88796
04:11:10|0.88796
04:11:11|0.88796
04:11:12|0.88796
04:11:13|0.88796
04:11:15|0.88796
04:11:16|0.88796
04:11:17|0.88955
04:11:19|0.8881
04:11:20|0.8881
04:11:22|0.8881
04:11:23|0.8881
04:11:23|0.88955
04:11:25|0.88985
04:11:26|0.88985
04:11:27|0.88985
04:11:28|0.89054
04:11:29|0.89054
04:11:30|0.89054
04:11:30|0.89054
04:11:31|0.89054
04:11:33|0.89013
04:11:34|0.89017
04:11:35|0.89017
04:11:36|0.89017
04:11:37|0.89017
04:11:39|0.89017
04:11:39|0.89017
04:11:41|0.89017
04:11:41|0.88968
04:11:43|0.8879
04:11:44|0.8879
04:11:44|0.8879
04:11:46|0.8879
04:11:46|0.8867
04:11:48|0.8867
04:11:48|0.8867
04:11:50|0.8867
04:11:50|0.8867
04:11:51|0.8867
04:11:53|0.88756
04:11:54|0.88756
04:11:55|0.88756
04:11:55|0.88756
04:11:56|0.88756
04:11:57|0.88756
04:11:58|0.88756
04:12:00|0.88756
04:12:01|0.88756
04:12:03|0.88756
04:12:03|0.88756
04:12:04|0.88756
04:12:06|0.88756
04:12:07|0.88756
04:12:09|0.88756
04:12:11|0.88756
04:12:12|0.88756
04:12:12|0.88756
04:12:14|0.88756
04:12:14|0.88875
04:12:15|0.88891
04:12:16|0.88891
04:12:18|0.88729
04:12:19|0.88729
04:12:20|0.88729
04:12:21|0.88729
04:12:23|0.88729
04:12:24|0.88872
04:12:25|0.88872
04:12:26|0.88872
04:12:27|0.88872
04:12:28|0.88872
04:12:29|0.88872
04:12:30|0.88872
04:12:32|0.88872
04:12:32|0.88872
04:12:33|0.88872
04:12:34|0.88872
04:12:35|0.88872
04:12:36|0.88872
04:12:38|0.88872
04:12:39|0.88872
04:12:40|0.88872
04:12:41|0.88825
04:12:42|0.88872
04:12:43|0.88872
04:12:44|0.88872
04:12:45|0.88872
04:12:46|0.88922
04:12:47|0.88928
04:12:48|0.88928
04:12:49|0.88928
04:12:50|0.88928
04:12:51|0.88928
04:12:52|0.88928
04:12:53|0.88928
04:12:54|0.88928
04:12:55|0.88928
04:12:56|0.88928
04:12:57|0.88928
04:12:58|0.88928
04:12:59|0.88928
04:13:00|0.88928
04:13:01|0.88736
04:13:02|0.88736
04:13:03|0.88736
04:13:04|0.88736
04:13:05|0.88736
04:13:06|0.88736
04:13:09|0.88736
04:13:09|0.88736
04:13:11|0.88736
04:13:13|0.88736
04:13:15|0.88736
04:13:16|0.88736
04:13:17|0.88736
04:13:19|0.88736
04:13:20|0.88736
04:13:20|0.88736
04:13:21|0.88736
04:13:23|0.88736
04:13:23|0.88736
04:13:25|0.88736
04:13:26|0.88736
04:13:26|0.88736
04:13:28|0.88736
04:13:29|0.88736
04:13:30|0.88868
04:13:31|0.88868
04:13:31|0.88868
04:13:33|0.88868
04:13:33|0.88868
04:13:36|0.88868
04:13:36|0.88868
04:13:37|0.88868
04:13:39|0.88834
04:13:40|0.88834
04:13:41|0.88834
04:13:42|0.88834
04:13:43|0.88834
04:13:44|0.88804
04:13:45|0.88804
04:13:46|0.88804
04:13:48|0.88804
04:13:49|0.88804
04:13:51|0.88804
04:13:52|0.88804
04:13:52|0.88804
04:13:53|0.88804
04:13:55|0.88804
04:13:55|0.88804
04:13:57|0.88804
04:13:57|0.88804
04:13:58|0.88804
04:13:59|0.88804
04:14:00|0.88804
04:14:02|0.88804
04:14:03|0.88804
04:14:04|0.88804
04:14:04|0.88804
04:14:06|0.88804
04:14:07|0.88804
04:14:09|0.88804
04:14:09|0.88804
04:14:10|0.88804
04:14:13|0.88804
04:14:14|0.88804
04:14:15|0.88804
04:14:17|0.88922
04:14:18|0.88922
04:14:20|0.88922
04:14:21|0.88922
04:14:22|0.88922
04:14:23|0.88922
04:14:24|0.88881
04:14:25|0.88881
04:14:26|0.88881
04:14:28|0.88881
04:14:29|0.88881
04:14:30|0.88881
04:14:31|0.88881
04:14:32|0.88881
04:14:33|0.88881
04:14:34|0.88969
04:14:35|0.88969
04:14:36|0.88969
04:14:37|0.88969
04:14:38|0.88969
04:14:39|0.88999
04:14:40|0.88999
04:14:41|0.88999
04:14:42|0.88999
04:14:43|0.88999
04:14:44|0.88999
04:14:45|0.88999
04:14:46|0.88999
04:14:47|0.88999
04:14:48|0.88999
04:14:49|0.88999
04:14:50|0.88999
04:14:51|0.88999
04:14:52|0.88999
04:14:53|0.88999
04:14:54|0.88999
04:14:55|0.88999
04:14:56|0.88999
04:14:57|0.88999
04:14:58|0.88999
04:14:59|0.88999
04:15:00|0.88999
04:15:02|0.88999
04:15:02|0.89056
04:15:04|0.89056
04:15:05|0.89056
04:15:06|0.89056
04:15:07|0.89056
04:15:07|0.89056
04:15:09|0.89056
04:15:11|0.89056
04:15:12|0.89056
04:15:13|0.89056
04:15:15|0.89056
04:15:15|0.89001
04:15:18|0.89001
04:15:18|0.89001
04:15:19|0.89091
04:15:21|0.89091
04:15:23|0.89091
04:15:25|0.89091
04:15:25|0.89091
04:15:26|0.89091
04:15:27|0.89091
04:15:28|0.89091
04:15:29|0.89145
04:15:30|0.89145
04:15:31|0.89091
04:15:33|0.89091
04:15:34|0.89091
04:15:35|0.89091
04:15:36|0.89091
04:15:37|0.89091
04:15:38|0.89091
04:15:39|0.89144
04:15:41|0.89144
04:15:41|0.89144
04:15:42|0.89144
04:15:43|0.89144
04:15:44|0.89144
04:15:46|0.89144
04:15:47|0.89123
04:15:48|0.89123
04:15:49|0.89123
04:15:50|0.89144
04:15:51|0.89144
04:15:52|0.89144
04:15:53|0.89144
04:15:54|0.89144
04:15:55|0.89091
04:15:56|0.89091
04:15:57|0.89091
04:15:58|0.89091
04:15:59|0.89091
04:16:00|0.89091
04:16:01|0.89091
04:16:02|0.89091
04:16:03|0.89091
04:16:04|0.89091
04:16:05|0.89091
04:16:06|0.89091
04:16:07|0.89129
04:16:08|0.89129
04:16:09|0.89129
04:16:11|0.89129
04:16:13|0.89129
04:16:13|0.89129
04:16:15|0.89129
04:16:17|0.89129
04:16:18|0.89129
04:16:19|0.89144
04:16:19|0.89144
04:16:21|0.89144
04:16:22|0.89144
04:16:23|0.89144
04:16:24|0.88984
04:16:25|0.88984
04:16:26|0.88984
04:16:27|0.88984
04:16:28|0.88984
04:16:29|0.88984
04:16:30|0.88984
04:16:31|0.88984
04:16:32|0.88984
04:16:33|0.88984
04:16:34|0.88984
04:16:35|0.88984
04:16:36|0.88984
04:16:37|0.88984
04:16:38|0.889
04:16:39|0.88899
04:16:40|0.88983
04:16:41|0.88899
04:16:42|0.88899
04:16:43|0.88899
04:16:44|0.88899
04:16:45|0.88899
04:16:46|0.88899
04:16:47|0.88899
04:16:48|0.88936
04:16:49|0.88936
04:16:50|0.88843
04:16:51|0.88843
04:16:52|0.88843
04:16:53|0.88843
04:16:54|0.88843
04:16:55|0.88816
04:16:56|0.88968
04:16:57|0.88968
04:16:58|0.88965
04:16:59|0.88965
04:17:00|0.88965
04:17:02|0.88965
04:17:03|0.88965
04:17:04|0.88959
04:17:05|0.88959
04:17:06|0.88959
04:17:07|0.88959
04:17:08|0.88959
04:17:09|0.88959
04:17:10|0.88959
04:17:12|0.88814
04:17:12|0.88814
04:17:14|0.88814
04:17:14|0.88814
04:17:15|0.88814
04:17:17|0.88814
04:17:17|0.88814
04:17:18|0.88814
04:17:19|0.88814
04:17:20|0.88869
04:17:22|0.8887
04:17:22|0.8887
04:17:23|0.8887
04:17:25|0.8887
04:17:26|0.8887
04:17:27|0.8887
04:17:28|0.8887
04:17:28|0.8887
04:17:30|0.8887
04:17:31|0.8887
04:17:32|0.8887
04:17:33|0.8887
04:17:34|0.8887
04:17:35|0.8887
04:17:36|0.8887
04:17:36|0.88805
04:17:38|0.88805
04:17:39|0.88805
04:17:40|0.88801
04:17:41|0.88801
04:17:43|0.88801
04:17:44|0.88801
04:17:45|0.88801
04:17:46|0.88801
04:17:47|0.88801
04:17:48|0.88801
04:17:48|0.88801
04:17:50|0.88801
04:17:51|0.88801
04:17:52|0.88801
04:17:53|0.88801
04:17:54|0.88801
04:17:55|0.88801
04:17:56|0.88801
04:17:57|0.88801
04:17:58|0.88801
04:17:59|0.88801
04:18:00|0.88801
04:18:01|0.88801
04:18:02|0.88801
04:18:04|0.88801
04:18:04|0.88801
04:18:05|0.88801
04:18:06|0.88801
04:18:07|0.88801
04:18:08|0.88801
04:18:09|0.88801
04:18:10|0.88801
04:18:12|0.88801
04:18:14|0.88801
04:18:16|0.88801
04:18:17|0.88801
04:18:18|0.88801
04:18:19|0.888
04:18:22|0.888
04:18:23|0.888
04:18:24|0.888
04:18:25|0.888
04:18:26|0.888
04:18:28|0.888
04:18:28|0.888
04:18:29|0.888
04:18:30|0.88818
04:18:32|0.88818
04:18:32|0.88818
04:18:33|0.88818
04:18:34|0.88818
04:18:35|0.88818
04:18:37|0.88818
04:18:38|0.88818
04:18:39|0.88818
04:18:39|0.88818
04:18:41|0.88818
04:18:42|0.88818
04:18:43|0.88818
04:18:44|0.88818
04:18:45|0.8896
04:18:46|0.8896
04:18:47|0.8896
04:18:48|0.8896
04:18:49|0.8896
04:18:50|0.8896
04:18:51|0.8896
04:18:52|0.8896
04:18:52|0.8896
04:18:54|0.8896
04:18:55|0.8896
04:18:56|0.8896
04:18:56|0.8896
04:18:57|0.8896
04:18:59|0.8896
04:18:59|0.8896
04:19:00|0.8896
04:19:02|0.8896
04:19:03|0.8896
04:19:04|0.8896
04:19:05|0.89037
04:19:05|0.89037
04:19:07|0.89037
04:19:08|0.89037
04:19:09|0.89037
04:19:10|0.89037
04:19:11|0.89037
04:19:12|0.89037
04:19:14|0.89037
04:19:15|0.89037
04:19:17|0.88903
04:19:17|0.88903
04:19:19|0.88903
04:19:21|0.88903
04:19:23|0.88906
04:19:24|0.88906
04:19:25|0.89115
04:19:26|0.89
04:19:27|0.89177
04:19:28|0.89177
04:19:30|0.89177
04:19:31|0.89177
04:19:32|0.89177
04:19:33|0.89177
04:19:34|0.89177
04:19:36|0.89177
04:19:37|0.89177
04:19:37|0.89177
04:19:39|0.89177
04:19:40|0.89177
04:19:41|0.89177
04:19:43|0.89177
04:19:44|0.89177
04:19:45|0.89177
04:19:46|0.89177
04:19:46|0.89177
04:19:48|0.89177
04:19:49|0.89177
04:19:50|0.89177
04:19:51|0.89177
04:19:52|0.89177
04:19:53|0.89177
04:19:54|0.89177
04:19:56|0.89177
04:19:56|0.89177
04:19:57|0.89177
04:19:59|0.89177
04:19:59|0.89177
04:20:01|0.89177
04:20:01|0.89177
04:20:03|0.89177
04:20:03|0.8918
04:20:05|0.8918
04:20:06|0.8918
04:20:07|0.8918
04:20:08|0.8918
04:20:08|0.8918
04:20:10|0.8918
04:20:11|0.8918
04:20:12|0.89325
04:20:12|0.89388
04:20:14|0.89388
04:20:16|0.89388
04:20:18|0.89388
04:20:19|0.89275
04:20:20|0.89369
04:20:20|0.89369
04:20:22|0.89389
04:20:22|0.89389
04:20:25|0.89389
04:20:26|0.89389
04:20:27|0.89474
04:20:29|0.89474
04:20:30|0.89457
04:20:32|0.89457
04:20:33|0.89477
04:20:34|0.89477
04:20:35|0.89318
04:20:36|0.89318
04:20:37|0.89318
04:20:38|0.89318
04:20:39|0.89318
04:20:40|0.89318
04:20:41|0.89318
04:20:42|0.89318
04:20:43|0.89318
04:20:44|0.89318
04:20:45|0.89318
04:20:46|0.89318
04:20:47|0.89318
04:20:48|0.89318
04:20:49|0.89318
04:20:50|0.89318
04:20:51|0.89318
04:20:52|0.89318
04:20:53|0.89318
04:20:54|0.89318
04:20:55|0.89318
04:20:57|0.89318
04:20:58|0.89318
04:20:58|0.89318
04:21:00|0.89318
04:21:01|0.89322
04:21:02|0.89322
04:21:03|0.89322
04:21:04|0.89322
04:21:05|0.89322
04:21:06|0.89322
04:21:07|0.89322
04:21:08|0.89322
04:21:09|0.89322
04:21:10|0.89322
04:21:11|0.89322
04:21:12|0.89322
04:21:13|0.89322
04:21:14|0.89322
04:21:16|0.89322
04:21:18|0.89322
04:21:19|0.89322
04:21:20|0.89322
04:21:21|0.89322
04:21:23|0.89322
04:21:25|0.89322
04:21:25|0.89322
04:21:27|0.89322
04:21:28|0.89322
04:21:29|0.89322
04:21:31|0.89322
04:21:32|0.89322
04:21:33|0.89322
04:21:34|0.89322
04:21:34|0.89322
04:21:36|0.89322
04:21:37|0.89322
04:21:38|0.89322
04:21:39|0.89322
04:21:39|0.89322
04:21:41|0.89332
04:21:42|0.89332
04:21:43|0.89332
04:21:44|0.89327
04:21:45|0.89327
04:21:46|0.89327
04:21:46|0.89327
04:21:48|0.89469
04:21:49|0.89469
04:21:51|0.89403
04:21:52|0.89403
04:21:52|0.89403
04:21:54|0.89403
04:21:55|0.89403
04:21:56|0.89403
04:21:57|0.89403
04:21:58|0.89403
04:21:59|0.89403
04:22:00|0.89403
04:22:01|0.89403
04:22:02|0.89403
04:22:03|0.89403
04:22:05|0.89403
04:22:05|0.89341
04:22:06|0.89341
04:22:07|0.89341
04:22:08|0.89341
04:22:09|0.89485
04:22:10|0.89485
04:22:11|0.895
04:22:12|0.895
04:22:14|0.8953
04:22:14|0.8953
04:22:16|0.89536
04:22:18|0.89536
04:22:20|0.89536
04:22:22|0.89536
04:22:22|0.89536
04:22:24|0.89536
04:22:24|0.89536
04:22:25|0.89536
04:22:27|0.89536
04:22:28|0.89536
04:22:29|0.89536
04:22:30|0.89536
04:22:32|0.89536
04:22:33|0.89536
04:22:34|0.89536
04:22:35|0.89536
04:22:37|0.89536
04:22:37|0.89536
04:22:38|0.89536
04:22:39|0.89536
04:22:40|0.89536
04:22:41|0.89536
04:22:42|0.89536
04:22:43|0.89536
04:22:44|0.89536
04:22:45|0.89536
04:22:46|0.89536
04:22:48|0.89536
04:22:48|0.89536
04:22:49|0.89536
04:22:50|0.89656
04:22:51|0.89672
04:22:52|0.8955
04:22:54|0.8955
04:22:54|0.89571
04:22:55|0.89571
04:22:56|0.89672
04:22:57|0.89672
04:22:58|0.89672
04:22:59|0.89672
04:23:01|0.89672
04:23:01|0.89672
04:23:03|0.89686
04:23:04|0.89757
04:23:05|0.89757
04:23:06|0.89757
04:23:07|0.89757
04:23:08|0.89757
04:23:09|0.89757
04:23:10|0.89744
04:23:11|0.89745
04:23:12|0.89745
04:23:13|0.89745
04:23:14|0.89745
04:23:15|0.89745
04:23:16|0.89745
04:23:17|0.89744
04:23:19|0.89744
04:23:19|0.89744
04:23:22|0.89744
04:23:22|0.89744
04:23:23|0.89744
04:23:24|0.89744
04:23:25|0.89744
04:23:27|0.89744
04:23:27|0.89775
04:23:28|0.89775
04:23:29|0.89775
04:23:31|0.89775
04:23:32|0.89775
04:23:33|0.89799
04:23:34|0.89799
04:23:35|0.89799
04:23:36|0.89799
04:23:37|0.89774
04:23:38|0.89774
04:23:39|0.89813
04:23:40|0.89813
04:23:41|0.89882
04:23:42|0.89882
04:23:43|0.89896
04:23:44|0.89896
04:23:45|0.89896
04:23:46|0.89877
04:23:46|0.89877
04:23:47|0.89877
04:23:49|0.89896
04:23:50|0.89916
04:23:51|0.89896
04:23:52|0.89896
04:23:53|0.89896
04:23:54|0.89896
04:23:55|0.89896
04:23:56|0.89896
04:23:57|0.89896
04:23:58|0.89896
04:23:59|0.89896
04:24:00|0.89896
04:24:01|0.89956
04:24:02|0.89956
04:24:03|0.89956
04:24:04|0.89956
04:24:05|0.89956
04:24:06|0.89956
04:24:07|0.89956
04:24:08|0.89956
04:24:09|0.89984
04:24:10|0.89984
04:24:11|0.89984
04:24:12|0.89984
04:24:13|0.89984
04:24:14|0.89984
04:24:15|0.89984
04:24:16|0.89984
04:24:17|0.89984
04:24:18|0.89956
04:24:19|0.89956
04:24:21|0.89956
04:24:23|0.89956
04:24:24|0.89956
04:24:25|0.89956
04:24:27|0.89956
04:24:28|0.89956
04:24:29|0.89956
04:24:30|0.89956
04:24:31|0.89956
04:24:32|0.89956
04:24:33|0.89956
04:24:34|0.89956
04:24:35|0.89956
04:24:36|0.89956
04:24:37|0.89956
04:24:38|0.89956
04:24:39|0.89956
04:24:40|0.89956
04:24:41|0.89898
04:24:42|0.89898
04:24:43|0.89898
04:24:44|0.89898
04:24:45|0.89898
04:24:46|0.89898
04:24:47|0.89898
04:24:48|0.89898
04:24:49|0.89898
04:24:50|0.89898
04:24:51|0.89898
04:24:52|0.89898
04:24:54|0.89898
04:24:55|0.89898
04:24:56|0.89898
04:24:57|0.89877
04:24:57|0.89877
04:24:59|0.89877
04:25:00|0.89877
04:25:01|0.89877
04:25:01|0.89775
04:25:03|0.89775
04:25:04|0.89775
04:25:05|0.89775
04:25:06|0.89775
04:25:07|0.89775
04:25:07|0.89775
04:25:09|0.89775
04:25:10|0.89775
04:25:11|0.89775
04:25:12|0.89775
04:25:14|0.89775
04:25:15|0.89774
04:25:15|0.89774
04:25:17|0.89793
04:25:17|0.89793
04:25:20|0.89793
04:25:22|0.89768
04:25:22|0.89768
04:25:23|0.89768
04:25:24|0.89768
04:25:25|0.89768
04:25:26|0.89768
04:25:28|0.89768
04:25:29|0.89768
04:25:30|0.89768
04:25:31|0.89768
04:25:32|0.89768
04:25:33|0.89768
04:25:34|0.89768
04:25:36|0.89767
04:25:37|0.89767
04:25:38|0.89767
04:25:38|0.89767
04:25:41|0.89767
04:25:41|0.89767
04:25:42|0.89767
04:25:43|0.89767
04:25:44|0.89767
04:25:45|0.89793
04:25:46|0.89793
04:25:47|0.89793
04:25:48|0.89793
04:25:49|0.89793
04:25:50|0.89793
04:25:51|0.89793
04:25:52|0.89768
04:25:53|0.89768
04:25:54|0.89768
04:25:55|0.89768
04:25:56|0.89768
04:25:57|0.89768
04:25:59|0.89768
04:25:59|0.89768
04:26:00|0.89768
04:26:01|0.89768
04:26:02|0.89768
04:26:03|0.89768
04:26:04|0.89768
04:26:06|0.89768
04:26:06|0.89768
04:26:07|0.89768
04:26:08|0.89768
04:26:09|0.89768
04:26:10|0.89768
04:26:11|0.89768
04:26:12|0.89768
04:26:13|0.89768
04:26:15|0.89768
04:26:15|0.89768
04:26:16|0.89768
04:26:17|0.89767
04:26:18|0.89865
04:26:20|0.89865
04:26:22|0.89865
04:26:24|0.89865
04:26:25|0.89865
04:26:26|0.89865
04:26:27|0.89865
04:26:28|0.89865
04:26:30|0.89865
04:26:32|0.89865
04:26:32|0.89865
04:26:34|0.89865
04:26:35|0.89865
04:26:36|0.89865
04:26:37|0.89865
04:26:38|0.89865
04:26:39|0.89865
04:26:40|0.89865
04:26:41|0.89865
04:26:42|0.89865
04:26:43|0.89865
04:26:45|0.89865
04:26:46|0.89865
04:26:47|0.89865
04:26:48|0.89865
04:26:49|0.89744
04:26:50|0.89744
04:26:50|0.89744
04:26:52|0.89744
04:26:53|0.89744
04:26:54|0.89744
04:26:55|0.89744
04:26:56|0.89744
04:26:57|0.89746
04:26:58|0.89788
04:26:59|0.89865
04:27:00|0.89865
04:27:01|0.89865
04:27:02|0.89865
04:27:04|0.89877
04:27:04|0.89877
04:27:05|0.89877
04:27:07|0.89877
04:27:08|0.89877
04:27:08|0.89877
04:27:09|0.89877
04:27:10|0.89877
04:27:13|0.89877
04:27:13|0.89877
04:27:15|0.89877
04:27:15|0.89877
04:27:16|0.89877
04:27:17|0.89877
04:27:18|0.89877
04:27:19|0.89877
04:27:21|0.8979
04:27:23|0.8979
04:27:25|0.8979
04:27:26|0.8979
04:27:27|0.8979
04:27:28|0.8979
04:27:30|0.8979
04:27:30|0.8979
04:27:32|0.8979
04:27:33|0.8979
04:27:34|0.8979
04:27:35|0.8979
04:27:37|0.8979
04:27:37|0.8979
04:27:39|0.8979
04:27:39|0.8979
04:27:41|0.8979
04:27:42|0.8979
04:27:43|0.89806
04:27:45|0.89806
04:27:46|0.89806
04:27:47|0.89806
04:27:49|0.89806
04:27:50|0.89806
04:27:50|0.89806
04:27:52|0.89806
04:27:52|0.89806
04:27:53|0.89806
04:27:55|0.89806
04:27:55|0.89806
04:27:57|0.89806
04:27:57|0.89806
04:27:59|0.89806
04:27:59|0.89806
04:28:00|0.89806
04:28:02|0.89806
04:28:03|0.89806
04:28:04|0.89806
04:28:05|0.89806
04:28:06|0.89806
04:28:06|0.89806
04:28:07|0.89806
04:28:08|0.89806
04:28:09|0.89806
04:28:11|0.89806
04:28:12|0.89806
04:28:13|0.89806
04:28:13|0.89806
04:28:15|0.89877
04:28:15|0.89877
04:28:17|0.89877
04:28:18|0.89877
04:28:19|0.89877
04:28:20|0.89877
04:28:21|0.89877
04:28:23|0.89877
04:28:24|0.89806
04:28:26|0.89806
04:28:27|0.89877
04:28:29|0.89877
04:28:31|0.89877
04:28:32|0.89877
04:28:32|0.89877
04:28:34|0.89877
04:28:35|0.89877
04:28:36|0.89877
04:28:37|0.89877
04:28:38|0.89877
04:28:39|0.89877
04:28:40|0.89877
04:28:41|0.89877
04:28:43|0.89877
04:28:44|0.89877
04:28:45|0.89877
04:28:46|0.89877
04:28:48|0.89877
04:28:48|0.89808
04:28:49|0.89808
04:28:50|0.89808
04:28:51|0.89808
04:28:52|0.89808
04:28:53|0.89808
04:28:54|0.89806
04:28:55|0.89806
04:28:56|0.89806
04:28:57|0.89806
04:28:59|0.89877
04:29:00|0.89806
04:29:01|0.89806
04:29:02|0.89806
04:29:04|0.89806
04:29:05|0.89806
04:29:06|0.89757
04:29:07|0.89757
04:29:07|0.89757
04:29:09|0.89757
04:29:10|0.89757
04:29:11|0.89757
04:29:12|0.89757
04:29:13|0.89757
04:29:14|0.89757
04:29:15|0.89757
04:29:16|0.89757
04:29:17|0.89757
04:29:18|0.89757
04:29:19|0.89757
04:29:19|0.89757
04:29:21|0.89757
04:29:21|0.89757
04:29:24|0.89747
04:29:24|0.89799
04:29:27|0.89799
04:29:28|0.89799
04:29:30|0.89799
04:29:31|0.89799
04:29:32|0.89799
04:29:33|0.89799
04:29:34|0.89799
04:29:34|0.89799
04:29:36|0.89799
04:29:37|0.89799
04:29:38|0.89799
04:29:39|0.89799
04:29:40|0.89806
04:29:41|0.89806
04:29:43|0.89806
04:29:43|0.89806
04:29:44|0.89806
04:29:45|0.89772
04:29:46|0.89772
04:29:48|0.89772
04:29:48|0.89772
04:29:51|0.898
04:29:51|0.898
04:29:52|0.898
04:29:54|0.898
04:29:55|0.898
04:29:56|0.898
04:29:57|0.898
04:29:57|0.898
04:29:58|0.898
04:29:59|0.89761
04:30:00|0.89761
04:30:01|0.89761
04:30:03|0.89761
04:30:04|0.89805
04:30:04|0.89746
04:30:06|0.89746
04:30:06|0.89746
04:30:07|0.89746
04:30:09|0.89746
04:30:09|0.89746
04:30:12|0.8976
04:30:12|0.8976
04:30:13|0.8976
04:30:14|0.8976
04:30:15|0.8976
04:30:17|0.8976
04:30:18|0.8976
04:30:19|0.8976
04:30:20|0.89746
04:30:21|0.89732
04:30:22|0.89732
04:30:23|0.89732
04:30:25|0.89732
04:30:27|0.89732
04:30:29|0.89732
04:30:30|0.89732
04:30:31|0.89732
04:30:32|0.89732
04:30:34|0.89732
04:30:35|0.89732
04:30:36|0.89732
04:30:36|0.89732
04:30:38|0.89732
04:30:38|0.89732
04:30:39|0.89732
04:30:41|0.89732
04:30:43|0.89732
04:30:44|0.89732
04:30:44|0.89732
04:30:45|0.89732
04:30:47|0.89732
04:30:47|0.89732
04:30:49|0.89732
04:30:50|0.89732
04:30:51|0.89732
04:30:52|0.89732
04:30:53|0.89732
04:30:55|0.89732
04:30:55|0.89732
04:30:57|0.89732
04:30:58|0.89732
04:30:59|0.89732
04:31:00|0.89732
04:31:01|0.89732
04:31:02|0.89732
04:31:03|0.89732
04:31:04|0.89732
04:31:05|0.89732
04:31:06|0.89732
04:31:07|0.89732
04:31:08|0.89732
04:31:09|0.89732
04:31:11|0.89733
04:31:12|0.89733
04:31:13|0.89733
04:31:14|0.89733
04:31:15|0.8974
04:31:16|0.8974
04:31:17|0.8974
04:31:18|0.8974
04:31:19|0.8974
04:31:20|0.8974
04:31:21|0.8974
04:31:22|0.8974
04:31:23|0.8974
04:31:24|0.8974
04:31:26|0.8974
04:31:27|0.8974
04:31:27|0.8974
04:31:29|0.8974
04:31:30|0.89806
04:31:31|0.89806
04:31:31|0.89806
04:31:32|0.89806
04:31:34|0.89806
04:31:35|0.89806
04:31:36|0.89806
04:31:37|0.89806
04:31:38|0.89806
04:31:39|0.89806
04:31:40|0.89806
04:31:41|0.89806
04:31:41|0.89806
04:31:43|0.89806
04:31:44|0.89806
04:31:45|0.89806
04:31:46|0.89806
04:31:48|0.89806
04:31:48|0.89806
04:31:49|0.89806
04:31:50|0.89806
04:31:52|0.89806
04:31:52|0.89806
04:31:53|0.89806
04:31:55|0.89806
04:31:56|0.89806
04:31:56|0.89806
04:31:58|0.89806
04:31:59|0.89806
04:31:59|0.89806
04:32:00|0.89806
04:32:01|0.89733
04:32:03|0.89733
04:32:04|0.89733
04:32:05|0.89733
04:32:06|0.89733
04:32:07|0.89733
04:32:08|0.89733
04:32:09|0.89733
04:32:10|0.89732
04:32:11|0.89732
04:32:11|0.89732
04:32:13|0.89732
04:32:14|0.89732
04:32:15|0.897
04:32:16|0.897
04:32:17|0.897
04:32:18|0.897
04:32:19|0.897
04:32:20|0.897
04:32:21|0.897
04:32:22|0.897
04:32:23|0.897
04:32:23|0.897
04:32:24|0.897
04:32:27|0.897
04:32:28|0.897
04:32:30|0.897
04:32:31|0.897
04:32:33|0.897
04:32:34|0.897
04:32:35|0.897
04:32:36|0.897
04:32:37|0.897
04:32:38|0.897
04:32:39|0.897
04:32:40|0.897
04:32:41|0.897
04:32:42|0.8977
04:32:43|0.8977
04:32:44|0.8977
04:32:45|0.8977
04:32:46|0.8977
04:32:47|0.8977
04:32:48|0.8977
04:32:49|0.8977
04:32:50|0.89806
04:32:51|0.89701
04:32:52|0.89701
04:32:53|0.89701
04:32:54|0.89701
04:32:55|0.89701
04:32:56|0.89701
04:32:57|0.89701
04:32:58|0.89701
04:32:59|0.89701
04:33:00|0.89701
04:33:01|0.89701
04:33:02|0.89701
04:33:03|0.89701
04:33:05|0.89701
04:33:05|0.89701
04:33:06|0.89701
04:33:08|0.89701
04:33:08|0.89701
04:33:09|0.89701
04:33:10|0.89701
04:33:11|0.89701
04:33:12|0.89701
04:33:13|0.89858
04:33:14|0.89858
04:33:15|0.89858
04:33:16|0.89858
04:33:17|0.89858
04:33:18|0.89858
04:33:19|0.89858
04:33:21|0.89858
04:33:22|0.89858
04:33:23|0.89858
04:33:24|0.89701
04:33:25|0.89701
04:33:26|0.89701
04:33:28|0.89701
04:33:29|0.89701
04:33:30|0.89701
04:33:32|0.89701
04:33:34|0.89701
04:33:34|0.89701
04:33:35|0.89704
04:33:36|0.89704
04:33:37|0.89704
04:33:38|0.89704
04:33:39|0.89704
04:33:41|0.89704
04:33:42|0.89704
04:33:43|0.89704
04:33:44|0.89704
04:33:45|0.89704
04:33:46|0.89729
04:33:47|0.89729
04:33:48|0.89729
04:33:49|0.89729
04:33:50|0.89729
04:33:51|0.89729
04:33:52|0.89729
04:33:53|0.89729
04:33:54|0.89729
04:33:55|0.89729
04:33:56|0.89729
04:33:57|0.89729
04:33:58|0.89729
04:33:59|0.89729
04:34:00|0.89729
04:34:01|0.89729
04:34:02|0.89729
04:34:04|0.89729
04:34:05|0.89729
04:34:06|0.89729
04:34:07|0.898
04:34:08|0.898
04:34:08|0.898
04:34:09|0.898
04:34:11|0.898
04:34:12|0.898
04:34:13|0.898
04:34:14|0.898
04:34:15|0.898
04:34:16|0.898
04:34:17|0.898
04:34:18|0.898
04:34:19|0.89799
04:34:20|0.89799
04:34:21|0.89799
04:34:22|0.89799
04:34:23|0.89799
04:34:24|0.89799
04:34:25|0.89799
04:34:26|0.89799
04:34:28|0.89799
04:34:29|0.89799
04:34:31|0.89799
04:34:32|0.89799
04:34:34|0.89799
04:34:35|0.89706
04:34:36|0.89706
04:34:37|0.89706
04:34:38|0.89706
04:34:40|0.89706
04:34:41|0.89706
04:34:42|0.89706
04:34:43|0.89706
04:34:44|0.89706
04:34:45|0.89706
04:34:46|0.89706
04:34:48|0.89706
04:34:49|0.89706
04:34:50|0.89707
04:34:52|0.89707
04:34:52|0.89706
04:34:53|0.89706
04:34:55|0.89706
04:34:56|0.89706
04:34:57|0.89706
04:34:58|0.89706
04:34:59|0.89706
04:35:00|0.89706
04:35:01|0.89706
04:35:02|0.89706
04:35:03|0.89706
04:35:04|0.89706
04:35:06|0.89706
04:35:07|0.89687
04:35:08|0.89687
04:35:09|0.89687
04:35:10|0.89687
04:35:11|0.89696
04:35:12|0.89696
04:35:13|0.89696
04:35:14|0.89682
04:35:15|0.89682
04:35:16|0.89682
04:35:17|0.89682
04:35:18|0.89682
04:35:19|0.89679
04:35:20|0.89679
04:35:21|0.89686
04:35:22|0.89686
04:35:23|0.89686
04:35:24|0.89686
04:35:25|0.89686
04:35:26|0.89686
04:35:27|0.89686
04:35:28|0.89686
04:35:30|0.89686
04:35:31|0.89686
04:35:32|0.89686
04:35:34|0.89686
04:35:34|0.89686
04:35:36|0.89686
04:35:37|0.89686
04:35:38|0.89686
04:35:39|0.89687
04:35:40|0.89687
04:35:41|0.89687
04:35:42|0.89687
04:35:43|0.89687
04:35:44|0.89696
04:35:45|0.89807
04:35:47|0.89807
04:35:48|0.89807
04:35:48|0.89807
04:35:49|0.89807
04:35:50|0.89807
04:35:51|0.89807
04:35:53|0.89807
04:35:54|0.89814
04:35:55|0.89814
04:35:55|0.89814
04:35:56|0.89814
04:35:57|0.89819
04:35:58|0.89819
04:35:59|0.89819
04:36:01|0.89819
04:36:02|0.89819
04:36:03|0.89819
04:36:04|0.89819
04:36:05|0.89819
04:36:06|0.89819
04:36:07|0.89815
04:36:08|0.89815
04:36:08|0.89815
04:36:10|0.89815
04:36:11|0.89815
04:36:12|0.89815
04:36:13|0.89848
04:36:13|0.89848
04:36:15|0.89848
04:36:16|0.89848
04:36:17|0.89848
04:36:18|0.89859
04:36:19|0.89859
04:36:20|0.89859
04:36:21|0.89859
04:36:22|0.89859
04:36:23|0.89877
04:36:24|0.89877
04:36:25|0.89877
04:36:26|0.89877
04:36:27|0.89877
04:36:28|0.89877
04:36:29|0.89877
04:36:30|0.89877
04:36:31|0.89877
04:36:32|0.89877
04:36:33|0.89877
04:36:35|0.89877
04:36:37|0.89877
04:36:38|0.89877
04:36:38|0.89877
04:36:40|0.89877
04:36:42|0.89877
04:36:44|0.89877
04:36:45|0.89877
04:36:46|0.89877
04:36:47|0.89877
04:36:48|0.89877
04:36:49|0.89877
04:36:50|0.89877
04:36:51|0.89877
04:36:52|0.89877
04:36:53|0.89877
04:36:54|0.89877
04:36:55|0.89877
04:36:56|0.89878
04:36:57|0.89878
04:36:58|0.89878
04:36:59|0.89878
04:37:00|0.89878
04:37:01|0.89878
04:37:02|0.89878
04:37:04|0.89878
04:37:05|0.89878
04:37:06|0.89878
04:37:06|0.89878
04:37:08|0.89878
04:37:09|0.89878
04:37:10|0.89878
04:37:11|0.89878
04:37:12|0.89878
04:37:13|0.89878
04:37:14|0.89878
04:37:15|0.89878
04:37:16|0.89878
04:37:17|0.89889
04:37:18|0.89889
04:37:18|0.89889
04:37:20|0.89999
04:37:21|0.9
04:37:22|0.9
04:37:23|0.9
04:37:24|0.9
04:37:25|0.9
04:37:26|0.9
04:37:27|0.9
04:37:27|0.90028
04:37:29|0.90077
04:37:30|0.90098
04:37:31|0.90098
04:37:33|0.90098
04:37:35|0.90098
04:37:36|0.901
04:37:37|0.901
04:37:39|0.90115
04:37:41|0.90115
04:37:42|0.90115
04:37:43|0.90115
04:37:44|0.90115
04:37:45|0.90237
04:37:46|0.90237
04:37:47|0.90237
04:37:48|0.902
04:37:49|0.902
04:37:50|0.902
04:37:51|0.902
04:37:52|0.902
04:37:53|0.902
04:37:54|0.902
04:37:55|0.902
04:37:56|0.902
04:37:57|0.902
04:37:58|0.90395
04:37:59|0.90395
04:38:00|0.90331
04:38:01|0.90298
04:38:02|0.90298
04:38:03|0.90298
04:38:04|0.90298
04:38:05|0.90298
04:38:06|0.90298
04:38:08|0.90298
04:38:09|0.90298
04:38:10|0.90298
04:38:11|0.90298
04:38:12|0.90298
04:38:12|0.90298
04:38:14|0.90298
04:38:15|0.90298
04:38:16|0.90326
04:38:17|0.90326
04:38:18|0.90326
04:38:19|0.90326
04:38:20|0.90326
04:38:21|0.90326
04:38:22|0.90422
04:38:23|0.90422
04:38:24|0.90422
04:38:25|0.90404
04:38:26|0.90299
04:38:27|0.90299
04:38:28|0.90299
04:38:29|0.90403
04:38:30|0.90403
04:38:31|0.90377
04:38:33|0.90377
04:38:35|0.90377
04:38:37|0.904
04:38:38|0.904
04:38:39|0.904
04:38:41|0.904
04:38:43|0.904
04:38:43|0.904
04:38:44|0.904
04:38:45|0.904
04:38:46|0.904
04:38:47|0.904
04:38:49|0.904
04:38:50|0.90401
04:38:51|0.90401
04:38:52|0.90422
04:38:53|0.90422
04:38:54|0.90458
04:38:56|0.90689
04:38:57|0.90847
04:38:58|0.90847
04:38:59|0.90847
04:39:00|0.90847
04:39:02|0.90847
04:39:02|0.90847
04:39:04|0.90847
04:39:05|0.90702
04:39:06|0.90702
04:39:07|0.90836
04:39:08|0.90836
04:39:09|0.90836
04:39:10|0.90836
04:39:10|0.90836
04:39:12|0.90703
04:39:13|0.90703
04:39:14|0.90703
04:39:14|0.90703
04:39:15|0.90853
04:39:17|0.90853
04:39:18|0.90853
04:39:18|0.90789
04:39:19|0.90789
04:39:21|0.90789
04:39:21|0.90789
04:39:22|0.90735
04:39:24|0.90734
04:39:25|0.90689
04:39:26|0.90689
04:39:27|0.90689
04:39:28|0.90689
04:39:29|0.90689
04:39:30|0.90706
04:39:30|0.90706
04:39:32|0.90706
04:39:34|0.90706
04:39:34|0.90706
04:39:36|0.90706
04:39:37|0.90706
04:39:39|0.90706
04:39:40|0.90706
04:39:41|0.90706
04:39:43|0.90706
04:39:44|0.90771
04:39:45|0.90771
04:39:46|0.90771
04:39:47|0.90771
04:39:48|0.90775
04:39:49|0.90775
04:39:49|0.90775
04:39:51|0.90775
04:39:52|0.90775
04:39:53|0.90775
04:39:53|0.90775
04:39:55|0.90775
04:39:56|0.90816
04:39:57|0.90816
04:39:58|0.90816
04:39:59|0.90816
04:40:00|0.90807
04:40:01|0.90807
04:40:02|0.90807
04:40:03|0.90807
04:40:04|0.90778
04:40:05|0.90778
04:40:06|0.90778
04:40:07|0.90778
04:40:09|0.90778
04:40:09|0.90778
04:40:11|0.90778
04:40:11|0.90778
04:40:13|0.90836
04:40:13|0.90836
04:40:14|0.90836
04:40:16|0.90836
04:40:16|0.9071
04:40:17|0.9071
04:40:18|0.9071
04:40:20|0.9071
04:40:20|0.90725
04:40:21|0.90725
04:40:22|0.90725
04:40:23|0.90725
04:40:24|0.90725
04:40:25|0.90725
04:40:26|0.90725
04:40:27|0.90725
04:40:28|0.90725
04:40:29|0.90725
04:40:31|0.90725
04:40:31|0.90725
04:40:32|0.90725
04:40:34|0.90725
04:40:36|0.90599
04:40:38|0.90599
04:40:39|0.90599
04:40:40|0.90599
04:40:42|0.90532
04:40:43|0.90494
04:40:44|0.90435
04:40:45|0.90405
04:40:46|0.90723
04:40:47|0.90723
04:40:48|0.90723
04:40:49|0.90723
04:40:50|0.90723
04:40:51|0.90723
04:40:52|0.90723
04:40:53|0.90723
04:40:54|0.90723
04:40:54|0.90723
04:40:55|0.90723
04:40:58|0.90723
04:41:00|0.90723
04:41:00|0.90723
04:41:01|0.90251
04:41:02|0.90251
04:41:04|0.90116
04:41:05|0.9008
04:41:06|0.90116
04:41:07|0.90116
04:41:08|0.90116
04:41:09|0.90116
04:41:10|0.90116
04:41:11|0.90116
04:41:12|0.90116
04:41:13|0.90116
04:41:14|0.90116
04:41:15|0.90116
04:41:16|0.90116
04:41:17|0.90099
04:41:18|0.90099
04:41:19|0.90099
04:41:20|0.90099
04:41:21|0.90099
04:41:22|0.90099
04:41:23|0.90099
04:41:24|0.90099
04:41:25|0.90099
04:41:27|0.90099
04:41:27|0.90099
04:41:28|0.90099
04:41:29|0.90099
04:41:30|0.90099
04:41:31|0.90099
04:41:32|0.90099
04:41:33|0.90099
04:41:35|0.90099
04:41:37|0.90099
04:41:37|0.90099
04:41:38|0.90191
04:41:41|0.90191
04:41:41|0.90191
04:41:42|0.90143
04:41:43|0.90143
04:41:44|0.90143
04:41:45|0.90143
04:41:47|0.90143
04:41:47|0.90143
04:41:48|0.90143
04:41:50|0.90157
04:41:51|0.90157
04:41:52|0.90288
04:41:53|0.90288
04:41:54|0.90288
04:41:54|0.90288
04:41:57|0.90288
04:41:57|0.90143
04:41:58|0.90143
04:41:59|0.90143
04:42:00|0.90143
04:42:01|0.90143
04:42:02|0.90143
04:42:03|0.90143
04:42:04|0.90143
04:42:06|0.90143
04:42:07|0.90143
04:42:08|0.90143
04:42:09|0.90143
04:42:10|0.90143
04:42:11|0.90143
04:42:12|0.90142
04:42:13|0.90142
04:42:14|0.90142
04:42:15|0.90142
04:42:16|0.90142
04:42:18|0.90142
04:42:18|0.90142
04:42:19|0.90142
04:42:21|0.90142
04:42:21|0.90142
04:42:23|0.90017
04:42:24|0.90142
04:42:25|0.90142
04:42:26|0.90142
04:42:27|0.90142
04:42:28|0.90142
04:42:29|0.90142
04:42:30|0.90142
04:42:31|0.90142
04:42:32|0.90142
04:42:33|0.90142
04:42:34|0.90142
04:42:35|0.90142
04:42:36|0.90143
04:42:38|0.90143
04:42:40|0.90143
04:42:41|0.90143
04:42:43|0.90143
04:42:44|0.90143
04:42:46|0.90143
04:42:47|0.90143
04:42:47|0.90143
04:42:49|0.90143
04:42:49|0.90143
04:42:50|0.90143
04:42:52|0.90143
04:42:53|0.90143
04:42:54|0.90143
04:42:55|0.90143
04:42:56|0.90143
04:42:57|0.9032
04:42:57|0.9032
04:42:59|0.9032
04:43:00|0.9032
04:43:02|0.9032
04:43:03|0.9032
04:43:04|0.9032
04:43:05|0.9032
04:43:05|0.9032
04:43:08|0.9032
04:43:09|0.9032
04:43:10|0.9032
04:43:11|0.9032
04:43:12|0.9032
04:43:13|0.9032
04:43:14|0.9032
04:43:15|0.9032
04:43:17|0.9032
04:43:17|0.9032
04:43:18|0.9032
04:43:20|0.9032
04:43:21|0.9032
04:43:21|0.9032
04:43:23|0.9032
04:43:24|0.9032
04:43:25|0.9032
04:43:26|0.9032
04:43:26|0.9032
04:43:28|0.9032
04:43:29|0.9032
04:43:30|0.9032
04:43:31|0.9032
04:43:32|0.9032
04:43:33|0.9032
04:43:34|0.9032
04:43:35|0.9032
04:43:36|0.9032
04:43:38|0.9032
04:43:39|0.9032
04:43:40|0.9032
04:43:41|0.90444
04:43:42|0.90444
04:43:43|0.90444
04:43:45|0.90444
04:43:45|0.9037
04:43:47|0.9037
04:43:48|0.9043
04:43:49|0.9043
04:43:49|0.9043
04:43:51|0.9043
04:43:52|0.9043
04:43:54|0.9043
04:43:55|0.9043
04:43:56|0.9043
04:43:57|0.9043
04:43:57|0.9043
04:43:58|0.9043
04:44:00|0.90344
04:44:01|0.90344
04:44:02|0.90344
04:44:03|0.90344
04:44:04|0.90344
04:44:05|0.90344
04:44:06|0.90344
04:44:07|0.90344
04:44:08|0.90344
04:44:09|0.90474
04:44:10|0.90474
04:44:11|0.90474
04:44:13|0.90474
04:44:13|0.90474
04:44:15|0.90474
04:44:16|0.90474
04:44:17|0.90474
04:44:18|0.90391
04:44:19|0.90391
04:44:20|0.90384
04:44:21|0.90384
04:44:22|0.90384
04:44:23|0.90384
04:44:24|0.90384
04:44:25|0.90318
04:44:26|0.90318
04:44:28|0.90318
04:44:28|0.90318
04:44:30|0.90318
04:44:31|0.90318
04:44:32|0.90318
04:44:33|0.90318
04:44:33|0.90318
04:44:35|0.90318
04:44:35|0.90318
04:44:37|0.90318
04:44:39|0.90318
04:44:40|0.90319
04:44:41|0.90319
04:44:43|0.90319
04:44:43|0.90319
04:44:45|0.90319
04:44:46|0.90319
04:44:47|0.90319
04:44:47|0.90319
04:44:48|0.90385
04:44:50|0.90385
04:44:50|0.90385
04:44:52|0.90385
04:44:52|0.90385
04:44:54|0.90385
04:44:54|0.90385
04:44:56|0.90385
04:44:57|0.90385
04:44:57|0.90385
04:44:58|0.90385
04:44:59|0.90385
04:45:00|0.90385
04:45:03|0.90385
04:45:04|0.90385
04:45:06|0.90385
04:45:07|0.90385
04:45:08|0.90385
04:45:09|0.90385
04:45:10|0.90385
04:45:11|0.90385
04:45:12|0.90385
04:45:13|0.90385
04:45:14|0.90385
04:45:15|0.90385
04:45:16|0.90385
04:45:17|0.90385
04:45:18|0.90385
04:45:19|0.90385
04:45:20|0.90385
04:45:21|0.90385
04:45:22|0.90385
04:45:23|0.90384
04:45:24|0.90384
04:45:25|0.90384
04:45:26|0.90384
04:45:27|0.90384
04:45:28|0.90384
04:45:30|0.90385
04:45:31|0.90385
04:45:31|0.90385
04:45:32|0.90334
04:45:34|0.90334
04:45:34|0.90334
04:45:36|0.90334
04:45:37|0.90334
04:45:38|0.90549
04:45:38|0.90549
04:45:41|0.90633
04:45:42|0.9068
04:45:44|0.9068
04:45:44|0.9068
04:45:46|0.9068
04:45:48|0.9068
04:45:49|0.9068
04:45:50|0.9068
04:45:51|0.9068
04:45:52|0.9068
04:45:52|0.9068
04:45:54|0.9068
04:45:55|0.9068
04:45:56|0.9068
04:45:56|0.9068
04:45:57|0.9068
04:45:58|0.9064
04:46:00|0.9064
04:46:01|0.9064
04:46:02|0.9064
04:46:03|0.9064
04:46:04|0.9064
04:46:05|0.9064
04:46:06|0.9064
04:46:07|0.9064
04:46:07|0.9064
04:46:09|0.9064
04:46:10|0.9064
04:46:10|0.9064
04:46:12|0.9064
04:46:13|0.9064
04:46:13|0.9064
04:46:15|0.908
04:46:16|0.90801
04:46:17|0.90801
04:46:18|0.90801
04:46:19|0.9067
04:46:20|0.9067
04:46:21|0.9067
04:46:22|0.90808
04:46:23|0.90808
04:46:24|0.90808
04:46:25|0.90808
04:46:26|0.90808
04:46:27|0.90808
04:46:28|0.90808
04:46:29|0.90808
04:46:30|0.90808
04:46:31|0.90808
04:46:32|0.90808
04:46:32|0.90808
04:46:34|0.90808
04:46:35|0.90808
04:46:35|0.90808
04:46:36|0.90808
04:46:38|0.90808
04:46:39|0.90808
04:46:39|0.90808
04:46:41|0.90808
04:46:43|0.90808
04:46:44|0.90808
04:46:46|0.90808
04:46:46|0.90808
04:46:47|0.90808
04:46:48|0.9081
04:46:50|0.9081
04:46:51|0.9081
04:46:53|0.9081
04:46:53|0.9081
04:46:55|0.9081
04:46:56|0.9081
04:46:57|0.9081
04:46:57|0.9081
04:46:59|0.9081
04:46:59|0.9081
04:47:02|0.9081
04:47:03|0.9081
04:47:04|0.9081
04:47:05|0.9081
04:47:06|0.9081
04:47:07|0.9081
04:47:08|0.9086
04:47:09|0.9086
04:47:10|0.9086
04:47:12|0.9086
04:47:12|0.9086
04:47:13|0.9086
04:47:14|0.9086
04:47:15|0.9081
04:47:16|0.90752
04:47:18|0.90752
04:47:19|0.90752
04:47:21|0.90752
04:47:21|0.90752
04:47:22|0.90752
04:47:24|0.90752
04:47:24|0.90752
04:47:25|0.90752
04:47:26|0.90752
04:47:27|0.90752
04:47:29|0.909
04:47:29|0.909
04:47:30|0.909
04:47:31|0.909
04:47:32|0.909
04:47:33|0.90783
04:47:34|0.90898
04:47:35|0.90752
04:47:36|0.90785
04:47:37|0.90785
04:47:38|0.90785
04:47:39|0.90785
04:47:40|0.90785
04:47:42|0.90785
04:47:44|0.90785
04:47:45|0.90898
04:47:46|0.90898
04:47:48|0.90898
04:47:49|0.90898
04:47:49|0.909
04:47:51|0.909
04:47:53|0.909
04:47:53|0.909
04:47:54|0.909
04:47:55|0.909
04:47:57|0.909
04:47:58|0.909
04:47:59|0.909
04:48:01|0.909
04:48:01|0.909
04:48:03|0.909
04:48:05|0.909
04:48:05|0.909
04:48:06|0.909
04:48:07|0.909
04:48:08|0.909
04:48:09|0.909
04:48:10|0.909
04:48:11|0.909
04:48:13|0.909
04:48:14|0.909
04:48:15|0.90802
04:48:16|0.90802
04:48:17|0.90802
04:48:18|0.90802
04:48:19|0.90802
04:48:20|0.90802
04:48:21|0.90802
04:48:22|0.90802
04:48:23|0.90802
04:48:24|0.90802
04:48:25|0.90898
04:48:26|0.90803
04:48:27|0.90803
04:48:28|0.90803
04:48:29|0.90803
04:48:30|0.90803
04:48:31|0.90803
04:48:32|0.90803
04:48:33|0.90803
04:48:34|0.90803
04:48:35|0.90803
04:48:36|0.90803
04:48:37|0.90803
04:48:38|0.90803
04:48:39|0.90803
04:48:41|0.90803
04:48:42|0.90803
04:48:44|0.90803
04:48:44|0.90803
04:48:46|0.90803
04:48:47|0.90803
04:48:48|0.90803
04:48:49|0.90803
04:48:50|0.90803
04:48:51|0.90803
04:48:51|0.90803
04:48:53|0.90803
04:48:54|0.90803
04:48:55|0.90803
04:48:55|0.90803
04:48:57|0.90803
04:48:58|0.90803
04:49:00|0.90803
04:49:01|0.90803
04:49:01|0.90712
04:49:02|0.90712
04:49:03|0.90712
04:49:05|0.90712
04:49:07|0.90712
04:49:08|0.90712
04:49:08|0.90712
04:49:09|0.90712
04:49:10|0.90712
04:49:12|0.90712
04:49:13|0.90712
04:49:14|0.90712
04:49:15|0.90712
04:49:16|0.90712
04:49:17|0.90712
04:49:18|0.90712
04:49:19|0.90712
04:49:21|0.90714
04:49:22|0.90714
04:49:23|0.90714
04:49:23|0.90714
04:49:25|0.90714
04:49:26|0.90714
04:49:27|0.90714
04:49:28|0.90566
04:49:29|0.90566
04:49:30|0.90645
04:49:31|0.90645
04:49:32|0.90645
04:49:32|0.90645
04:49:34|0.90645
04:49:35|0.90645
04:49:37|0.90645
04:49:38|0.90714
04:49:38|0.90714
04:49:40|0.90714
04:49:41|0.90714
04:49:41|0.90714
04:49:44|0.90714
04:49:44|0.90714
04:49:46|0.90714
04:49:48|0.90714
04:49:49|0.90714
04:49:50|0.90714
04:49:51|0.90714
04:49:52|0.90714
04:49:53|0.90714
04:49:54|0.90714
04:49:55|0.90714
04:49:56|0.90714
04:49:57|0.90714
04:49:58|0.90714
04:49:59|0.90714
04:50:00|0.90714
04:50:01|0.90714
04:50:03|0.90714
04:50:05|0.90714
04:50:07|0.90714
04:50:07|0.90714
04:50:08|0.90714
04:50:09|0.90714
04:50:11|0.90714
04:50:11|0.90714
04:50:12|0.90714
04:50:13|0.90714
04:50:14|0.90714
04:50:15|0.90714
04:50:16|0.90714
04:50:17|0.90714
04:50:18|0.90714
04:50:20|0.90753
04:50:21|0.90753
04:50:22|0.90753
04:50:22|0.90753
04:50:23|0.90753
04:50:25|0.90753
04:50:26|0.90753
04:50:27|0.90753
04:50:27|0.90753
04:50:28|0.90753
04:50:30|0.90753
04:50:30|0.90753
04:50:32|0.90753
04:50:32|0.90753
04:50:33|0.90753
04:50:34|0.90753
04:50:36|0.90753
04:50:36|0.90753
04:50:38|0.90753
04:50:38|0.90753
04:50:39|0.90753
04:50:41|0.90753
04:50:42|0.90753
04:50:43|0.90799
04:50:44|0.90799
04:50:45|0.90799
04:50:46|0.90799
04:50:47|0.90799
04:50:48|0.90799
04:50:50|0.90799
04:50:52|0.90799
04:50:53|0.90799
04:50:54|0.90799
04:50:55|0.90799
04:50:55|0.90772
04:50:57|0.90772
04:50:57|0.90794
04:50:59|0.90794
04:51:00|0.90794
04:51:01|0.90794
04:51:02|0.90794
04:51:03|0.90753
04:51:04|0.90741
04:51:06|0.90741
04:51:07|0.90741
04:51:08|0.90741
04:51:09|0.90741
04:51:11|0.90741
04:51:11|0.90741
04:51:13|0.90741
04:51:13|0.90741
04:51:14|0.90741
04:51:15|0.90741
04:51:16|0.90741
04:51:17|0.90741
04:51:18|0.90741
04:51:20|0.90741
04:51:20|0.90741
04:51:21|0.90741
04:51:22|0.90741
04:51:23|0.90741
04:51:24|0.90741
04:51:26|0.90741
04:51:27|0.9074
04:51:28|0.9074
04:51:29|0.9074
04:51:30|0.9074
04:51:31|0.9074
04:51:32|0.90655
04:51:33|0.90655
04:51:34|0.90637
04:51:35|0.90636
04:51:36|0.90636
04:51:37|0.90636
04:51:38|0.90636
04:51:39|0.90636
04:51:40|0.90636
04:51:41|0.90636
04:51:42|0.90636
04:51:43|0.90636
04:51:44|0.90636
04:51:46|0.90636
04:51:48|0.90636
04:51:48|0.90636
04:51:50|0.90635
04:51:51|0.90635
04:51:52|0.90635
04:51:53|0.90635
04:51:54|0.90633
04:51:55|0.90633
04:51:57|0.90633
04:51:58|0.90633
04:51:59|0.90633
04:51:59|0.90633
04:52:01|0.90633
04:52:03|0.90633
04:52:05|0.90633
04:52:05|0.90633
04:52:07|0.90633
04:52:08|0.90633
04:52:09|0.90633
04:52:11|0.90633
04:52:12|0.90597
04:52:13|0.90597
04:52:13|0.90597
04:52:14|0.90597
04:52:16|0.90597
04:52:17|0.90597
04:52:17|0.90597
04:52:19|0.90597
04:52:20|0.90597
04:52:20|0.90597
04:52:21|0.90597
04:52:23|0.90597
04:52:24|0.90597
04:52:24|0.90597
04:52:26|0.90597
04:52:26|0.90597
04:52:28|0.90597
04:52:29|0.90597
04:52:30|0.90597
04:52:30|0.90633
04:52:32|0.90636
04:52:33|0.90636
04:52:33|0.90636
04:52:35|0.90636
04:52:36|0.909
04:52:37|0.909
04:52:37|0.909
04:52:38|0.909
04:52:40|0.90734
04:52:41|0.90734
04:52:42|0.90734
04:52:43|0.90734
04:52:44|0.90734
04:52:44|0.90734
04:52:46|0.90734
04:52:48|0.90734
04:52:48|0.90734
04:52:50|0.90734
04:52:51|0.90734
04:52:53|0.90734
04:52:53|0.90734
04:52:55|0.90734
04:52:56|0.90734
04:52:57|0.90734
04:52:59|0.90734
04:52:59|0.90734
04:53:00|0.90734
04:53:01|0.90734
04:53:03|0.90734
04:53:04|0.90734
04:53:06|0.90734
04:53:07|0.90734
04:53:08|0.90734
04:53:09|0.90734
04:53:10|0.90734
04:53:11|0.90734
04:53:12|0.90734
04:53:13|0.90734
04:53:14|0.90734
04:53:14|0.90734
04:53:16|0.90734
04:53:16|0.90734
04:53:18|0.90734
04:53:19|0.90734
04:53:20|0.90734
04:53:21|0.90734
04:53:22|0.90734
04:53:23|0.90734
04:53:24|0.90734
04:53:25|0.90734
04:53:26|0.90734
04:53:27|0.90894
04:53:28|0.90894
04:53:29|0.90894
04:53:30|0.90894
04:53:31|0.90894
04:53:32|0.90894
04:53:34|0.90894
04:53:35|0.90894
04:53:36|0.90894
04:53:37|0.90894
04:53:38|0.90894
04:53:39|0.90894
04:53:40|0.90897
04:53:40|0.90897
04:53:42|0.90897
04:53:43|0.90897
04:53:43|0.90897
04:53:44|0.90897
04:53:46|0.90897
04:53:48|0.90897
04:53:49|0.90897
04:53:50|0.90897
04:53:52|0.90897
04:53:52|0.90897
04:53:54|0.90897
04:53:55|0.90897
04:53:56|0.90897
04:53:57|0.90897
04:53:58|0.90897
04:53:59|0.90897
04:53:59|0.90897
04:54:01|0.90897
04:54:02|0.90897
04:54:04|0.90897
04:54:04|0.90897
04:54:07|0.90897
04:54:07|0.90897
04:54:09|0.90897
04:54:10|0.90897
04:54:11|0.90897
04:54:12|0.90897
04:54:13|0.90897
04:54:14|0.90897
04:54:15|0.90897
04:54:17|0.90897
04:54:18|0.90898
04:54:20|0.90898
04:54:20|0.90898
04:54:21|0.90898
04:54:22|0.90898
04:54:23|0.90898
04:54:25|0.90898
04:54:25|0.90898
04:54:26|0.90898
04:54:27|0.90898
04:54:29|0.90898
04:54:29|0.90898
04:54:30|0.90898
04:54:31|0.90898
04:54:32|0.90898
04:54:33|0.90898
04:54:34|0.90898
04:54:35|0.90898
04:54:36|0.90898
04:54:37|0.90898
04:54:38|0.90898
04:54:39|0.90898
04:54:40|0.90898
04:54:41|0.90898
04:54:42|0.90898
04:54:43|0.90898
04:54:44|0.90898
04:54:45|0.90898
04:54:46|0.90898
04:54:47|0.90898
04:54:49|0.90898
04:54:50|0.90898
04:54:50|0.90898
04:54:53|0.90898
04:54:53|0.90898
04:54:54|0.90898
04:54:56|0.90898
04:54:57|0.90898
04:54:58|0.90898
04:54:59|0.90898
04:55:00|0.90898
04:55:02|0.90898
04:55:03|0.90898
04:55:05|0.90898
04:55:06|0.90898
04:55:06|0.90898
04:55:08|0.90898
04:55:09|0.90898
04:55:10|0.90898
04:55:11|0.90898
04:55:12|0.90898
04:55:13|0.90898
04:55:14|0.90898
04:55:15|0.90898
04:55:16|0.90898
04:55:17|0.90667
04:55:18|0.90667
04:55:19|0.90667
04:55:20|0.90667
04:55:21|0.90667
04:55:22|0.90667
04:55:23|0.90667
04:55:24|0.90667
04:55:24|0.90667
04:55:26|0.90667
04:55:27|0.90667
04:55:28|0.90667
04:55:29|0.90667
04:55:30|0.90667
04:55:31|0.90667
04:55:32|0.90645
04:55:32|0.90781
04:55:34|0.90781
04:55:35|0.90781
04:55:36|0.90781
04:55:36|0.90781
04:55:38|0.90781
04:55:38|0.90781
04:55:39|0.90781
04:55:41|0.90781
04:55:42|0.90781
04:55:42|0.90781
04:55:43|0.90781
04:55:45|0.90781
04:55:46|0.90781
04:55:47|0.90781
04:55:47|0.90781
04:55:50|0.90781
04:55:50|0.90781
04:55:52|0.9091
04:55:54|0.9091
04:55:56|0.90984
04:55:57|0.90984
04:55:58|0.91
04:55:59|0.91
04:56:00|0.91
04:56:01|0.91
04:56:02|0.91
04:56:04|0.91
04:56:05|0.91
04:56:06|0.91
04:56:08|0.91
04:56:09|0.91
04:56:10|0.90799
04:56:11|0.90799
04:56:11|0.90799
04:56:13|0.90799
04:56:14|0.90799
04:56:15|0.90799
04:56:16|0.90799
04:56:17|0.90799
04:56:19|0.90799
04:56:20|0.90799
04:56:21|0.90799
04:56:22|0.90799
04:56:23|0.90799
04:56:24|0.90799
04:56:25|0.90799
04:56:26|0.90799
04:56:27|0.90799
04:56:28|0.90704
04:56:29|0.90704
04:56:30|0.90704
04:56:31|0.90704
04:56:32|0.90704
04:56:33|0.90704
04:56:34|0.90704
04:56:35|0.90704
04:56:36|0.90704
04:56:37|0.90704
04:56:38|0.90704
04:56:39|0.90704
04:56:40|0.90704
04:56:41|0.90704
04:56:42|0.90704
04:56:43|0.90704
04:56:44|0.90704
04:56:45|0.90704
04:56:46|0.90704
04:56:47|0.90704
04:56:48|0.90704
04:56:49|0.90704
04:56:51|0.90704
04:56:53|0.90704
04:56:54|0.90704
04:56:55|0.90704
04:56:56|0.90704
04:56:57|0.90704
04:56:58|0.90704
04:56:59|0.907
04:57:00|0.90704
04:57:01|0.90704
04:57:02|0.90704
04:57:03|0.90704
04:57:05|0.90704
04:57:05|0.90704
04:57:07|0.90704
04:57:08|0.90704
04:57:09|0.90704
04:57:10|0.90704
04:57:11|0.90704
04:57:12|0.90704
04:57:13|0.90704
04:57:14|0.90703
04:57:15|0.90703
04:57:16|0.90703
04:57:17|0.90703
04:57:18|0.90703
04:57:19|0.90703
04:57:20|0.90703
04:57:21|0.90703
04:57:22|0.90703
04:57:23|0.90703
04:57:24|0.90703
04:57:25|0.90703
04:57:26|0.90703
04:57:27|0.90703
04:57:28|0.90703
04:57:29|0.90703
04:57:30|0.90703
04:57:31|0.90703
04:57:32|0.90703
04:57:33|0.90703
04:57:34|0.90834
04:57:35|0.90834
04:57:36|0.90834
04:57:37|0.90834
04:57:38|0.90834
04:57:39|0.90834
04:57:40|0.90834
04:57:41|0.90834
04:57:42|0.90834
04:57:43|0.90834
04:57:44|0.90834
04:57:45|0.90834
04:57:46|0.90834
04:57:47|0.90834
04:57:48|0.90834
04:57:49|0.90834
04:57:50|0.90834
04:57:51|0.90834
04:57:53|0.90834
04:57:55|0.90834
04:57:56|0.90834
04:57:57|0.90834
04:57:57|0.90834
04:57:59|0.90834
04:57:59|0.90834
04:58:01|0.90834
04:58:02|0.90834
04:58:03|0.90834
04:58:04|0.90834
04:58:06|0.90834
04:58:08|0.90834
04:58:08|0.90834
04:58:09|0.90834
04:58:10|0.90834
04:58:11|0.90834
04:58:13|0.90834
04:58:14|0.90834
04:58:15|0.90834
04:58:17|0.90834
04:58:18|0.90834
04:58:19|0.90834
04:58:19|0.90834
04:58:20|0.90834
04:58:22|0.90834
04:58:22|0.90834
04:58:23|0.90834
04:58:25|0.90834
04:58:25|0.90834
04:58:27|0.90834
04:58:29|0.90835
04:58:29|0.90835
04:58:30|0.90835
04:58:32|0.90835
04:58:32|0.90835
04:58:34|0.90835
04:58:34|0.90835
04:58:35|0.90835
04:58:36|0.90835
04:58:37|0.90866
04:58:38|0.90866
04:58:40|0.90866
04:58:40|0.90866
04:58:41|0.90866
04:58:42|0.90866
04:58:44|0.90866
04:58:45|0.90866
04:58:46|0.90866
04:58:47|0.90866
04:58:48|0.90866
04:58:49|0.90866
04:58:50|0.90866
04:58:51|0.90866
04:58:52|0.90866
04:58:54|0.90866
04:58:54|0.90866
04:58:55|0.90866
04:58:57|0.90777
04:58:58|0.90777
04:58:59|0.90777
04:59:00|0.90777
04:59:02|0.90777
04:59:03|0.90777
04:59:04|0.90777
04:59:05|0.90777
04:59:06|0.90777
04:59:08|0.90777
04:59:09|0.90777
04:59:10|0.90777
04:59:11|0.90777
04:59:12|0.90777
04:59:14|0.90777
04:59:14|0.90777
04:59:16|0.90778
04:59:17|0.90778
04:59:19|0.90778
04:59:19|0.90778
04:59:20|0.90778
04:59:21|0.90778
04:59:22|0.90778
04:59:23|0.90778
04:59:24|0.90778
04:59:26|0.90778
04:59:27|0.90778
04:59:28|0.90778
04:59:29|0.90778
04:59:30|0.90778
04:59:31|0.90778
04:59:32|0.90778
04:59:33|0.90778
04:59:34|0.90778
04:59:35|0.90778
04:59:36|0.90778
04:59:37|0.90778
04:59:38|0.90778
04:59:39|0.90778
04:59:40|0.90777
04:59:42|0.90777
04:59:43|0.90777
04:59:44|0.90777
04:59:46|0.90777
04:59:46|0.90777
04:59:47|0.90777
04:59:48|0.90777
04:59:49|0.90777
04:59:50|0.90777
04:59:51|0.90777
04:59:53|0.90777
04:59:54|0.90777
04:59:55|0.90777
04:59:57|0.90777
04:59:59|0.90777
04:59:59|0.90777
05:00:01|0.90777
05:00:02|0.90777
05:00:04|0.90777
05:00:05|0.90777
05:00:06|0.90777
05:00:07|0.90777
05:00:08|0.90777
05:00:08|0.90777
05:00:10|0.90777
05:00:11|0.90777
05:00:13|0.90777
05:00:14|0.90777
05:00:15|0.90777
05:00:17|0.90777
05:00:18|0.90777
05:00:18|0.90777
05:00:20|0.90777
05:00:21|0.90777
05:00:22|0.90777
05:00:23|0.90777
05:00:24|0.90777
05:00:25|0.90777
05:00:26|0.90777
05:00:28|0.90777
05:00:28|0.90777
05:00:29|0.90661
05:00:30|0.90661
05:00:31|0.90697
05:00:32|0.90697
05:00:33|0.90697
05:00:34|0.90697
05:00:35|0.90697
05:00:37|0.90697
05:00:37|0.90697
05:00:39|0.90697
05:00:39|0.90697
05:00:41|0.90697
05:00:42|0.90697
05:00:43|0.90697
05:00:44|0.90697
05:00:45|0.90697
05:00:46|0.90697
05:00:47|0.90697
05:00:48|0.90697
05:00:49|0.90697
05:00:50|0.90697
05:00:51|0.90697
05:00:52|0.90697
05:00:54|0.90697
05:00:56|0.90697
05:00:57|0.90473
05:00:59|0.90451
05:01:00|0.90451
05:01:01|0.90451
05:01:03|0.90451
05:01:03|0.90318
05:01:04|0.90273
05:01:06|0.90273
05:01:08|0.90273
05:01:08|0.90273
05:01:09|0.90273
05:01:10|0.90273
05:01:11|0.9
05:01:13|0.9024
05:01:13|0.90191
05:01:15|0.9
05:01:16|0.9
05:01:17|0.89973
05:01:18|0.89973
05:01:19|0.89973
05:01:20|0.89973
05:01:21|0.89973
05:01:22|0.89974
05:01:23|0.89974
05:01:24|0.89974
05:01:25|0.89974
05:01:26|0.89974
05:01:27|0.89974
05:01:28|0.89974
05:01:29|0.9
05:01:30|0.9
05:01:31|0.9
05:01:32|0.9
05:01:33|0.9
05:01:34|0.9
05:01:35|0.9
05:01:36|0.9
05:01:37|0.9
05:01:38|0.9
05:01:39|0.9
05:01:40|0.9
05:01:41|0.9
05:01:42|0.9
05:01:43|0.9
05:01:44|0.9
05:01:45|0.8998
05:01:46|0.9
05:01:47|0.9
05:01:48|0.9
05:01:49|0.9
05:01:50|0.9
05:01:51|0.9
05:01:52|0.9
05:01:53|0.9
05:01:54|0.9
05:01:56|0.9
05:01:58|0.90237
05:01:59|0.90237
05:02:00|0.90237
05:02:01|0.90237
05:02:03|0.90237
05:02:04|0.90237
05:02:05|0.90237
05:02:06|0.90237
05:02:07|0.90237
05:02:08|0.90237
05:02:09|0.90237
05:02:10|0.90237
05:02:11|0.90237
05:02:12|0.90237
05:02:14|0.90328
05:02:15|0.90328
05:02:16|0.90328
05:02:17|0.90187
05:02:18|0.90187
05:02:19|0.90187
05:02:20|0.90187
05:02:21|0.90187
05:02:23|0.90187
05:02:24|0.90187
05:02:24|0.90187
05:02:26|0.90187
05:02:27|0.90187
05:02:28|0.90187
05:02:29|0.90187
05:02:30|0.90187
05:02:30|0.90187
05:02:32|0.90187
05:02:33|0.90187
05:02:34|0.90187
05:02:35|0.90187
05:02:36|0.90187
05:02:37|0.90187
05:02:38|0.90187
05:02:39|0.90187
05:02:40|0.90187
05:02:41|0.90187
05:02:42|0.90187
05:02:42|0.90187
05:02:44|0.90187
05:02:44|0.90187
05:02:45|0.90187
05:02:47|0.90187
05:02:48|0.90187
05:02:49|0.90187
05:02:50|0.90187
05:02:51|0.90187
05:02:51|0.90187
05:02:52|0.90187
05:02:54|0.90187
05:02:55|0.90187
05:02:57|0.90187
05:02:58|0.90187
05:02:59|0.90187
05:03:00|0.90187
05:03:02|0.90187
05:03:03|0.90187
05:03:05|0.90187
05:03:06|0.90187
05:03:08|0.90187
05:03:09|0.90187
05:03:09|0.90187
05:03:11|0.90187
05:03:11|0.90187
05:03:12|0.90187
05:03:14|0.90187
05:03:15|0.90187
05:03:15|0.90187
05:03:17|0.90187
05:03:18|0.90187
05:03:18|0.90187
05:03:20|0.90187
05:03:21|0.90187
05:03:22|0.90187
05:03:22|0.90187
05:03:24|0.90187
05:03:24|0.90187
05:03:25|0.90187
05:03:27|0.90187
05:03:28|0.90187
05:03:28|0.90187
05:03:30|0.90187
05:03:30|0.90187
05:03:31|0.90187
05:03:33|0.90124
05:03:34|0.90124
05:03:35|0.90124
05:03:35|0.90124
05:03:38|0.90124
05:03:38|0.90124
05:03:39|0.90124
05:03:41|0.90124
05:03:41|0.90124
05:03:42|0.90124
05:03:43|0.90152
05:03:45|0.90152
05:03:45|0.90152
05:03:46|0.90152
05:03:48|0.90152
05:03:48|0.90152
05:03:50|0.90152
05:03:51|0.90152
05:03:52|0.90152
05:03:53|0.90152
05:03:55|0.90152
05:03:56|0.90152
05:03:57|0.90152
05:03:58|0.90152
05:03:59|0.90152
05:04:01|0.90152
05:04:03|0.90152
05:04:05|0.90152
05:04:05|0.90152
05:04:07|0.89985
05:04:08|0.89985
05:04:09|0.89985
05:04:10|0.89985
05:04:12|0.89985
05:04:14|0.89985
05:04:15|0.89985
05:04:15|0.89985
05:04:16|0.89985
05:04:18|0.89985
05:04:18|0.89985
05:04:19|0.89985
05:04:21|0.89985
05:04:22|0.90185
05:04:23|0.90185
05:04:24|0.90185
05:04:25|0.90185
05:04:26|0.90185
05:04:27|0.90185
05:04:28|0.90185
05:04:29|0.90185
05:04:30|0.90185
05:04:31|0.90185
05:04:32|0.90185
05:04:33|0.90185
05:04:34|0.90185
05:04:35|0.90185
05:04:36|0.90185
05:04:37|0.90185
05:04:38|0.90185
05:04:39|0.90185
05:04:40|0.9039
05:04:41|0.9039
05:04:42|0.9039
05:04:43|0.9039
05:04:44|0.9039
05:04:45|0.9039
05:04:46|0.9039
05:04:47|0.9039
05:04:48|0.9039
05:04:49|0.9039
05:04:50|0.9039
05:04:51|0.9039
05:04:52|0.9039
05:04:53|0.9039
05:04:54|0.9039
05:04:55|0.9039
05:04:56|0.9039
05:04:57|0.9039
05:04:59|0.9039
05:05:01|0.9039
05:05:02|0.9039
05:05:04|0.9039
05:05:05|0.9039
05:05:06|0.9039
05:05:08|0.9039
05:05:09|0.9039
05:05:10|0.9039
05:05:10|0.9039
05:05:12|0.9039
05:05:13|0.9039
05:05:13|0.9039
05:05:15|0.9039
05:05:15|0.9039
05:05:17|0.9039
05:05:18|0.9039
05:05:19|0.9039
05:05:20|0.9039
05:05:21|0.9039
05:05:21|0.90386
05:05:22|0.90386
05:05:24|0.90386
05:05:25|0.90386
05:05:26|0.90386
05:05:26|0.90386
05:05:28|0.90386
05:05:28|0.90386
05:05:29|0.90386
05:05:31|0.90386
05:05:32|0.90386
05:05:32|0.90386
05:05:34|0.90386
05:05:34|0.90386
05:05:36|0.90386
05:05:36|0.90386
05:05:38|0.90386
05:05:40|0.90386
05:05:41|0.90386
05:05:42|0.90386
05:05:43|0.90386
05:05:43|0.90386
05:05:45|0.90386
05:05:45|0.90386
05:05:47|0.90386
05:05:48|0.90386
05:05:48|0.90386
05:05:49|0.90386
05:05:51|0.90386
05:05:52|0.90386
05:05:53|0.90386
05:05:54|0.90386
05:05:55|0.90386
05:05:56|0.90386
05:05:56|0.90386
05:05:58|0.90386
05:06:00|0.90386
05:06:01|0.90386
05:06:03|0.90386
05:06:04|0.90386
05:06:05|0.90386
05:06:06|0.90386
05:06:08|0.90386
05:06:09|0.90386
05:06:10|0.90386
05:06:11|0.90386
05:06:12|0.90386
05:06:14|0.90386
05:06:15|0.90386
05:06:16|0.90386
05:06:17|0.90386
05:06:18|0.90386
05:06:19|0.90386
05:06:20|0.90386
05:06:21|0.90386
05:06:22|0.90386
05:06:23|0.90386
05:06:24|0.90386
05:06:25|0.90386
05:06:26|0.90254
05:06:27|0.90254
05:06:28|0.90254
05:06:29|0.90254
05:06:30|0.90371
05:06:31|0.90371
05:06:32|0.90371
05:06:33|0.90371
05:06:34|0.90371
05:06:35|0.90371
05:06:36|0.90371
05:06:37|0.90371
05:06:38|0.90371
05:06:39|0.90371
05:06:40|0.90371
05:06:41|0.90371
05:06:42|0.90371
05:06:43|0.90371
05:06:44|0.90371
05:06:45|0.90371
05:06:46|0.90371
05:06:47|0.90371
05:06:48|0.90371
05:06:49|0.90371
05:06:51|0.90371
05:06:51|0.90371
05:06:52|0.90371
05:06:54|0.90371
05:06:54|0.90371
05:06:55|0.90371
05:06:56|0.90371
05:06:57|0.90371
05:06:58|0.90371
05:06:59|0.90371
05:07:01|0.90371
05:07:02|0.90371
05:07:03|0.90371
05:07:04|0.90371
05:07:05|0.90371
05:07:06|0.90371
05:07:07|0.90371
05:07:08|0.90371
05:07:09|0.90371
05:07:10|0.90371
05:07:11|0.90371
05:07:12|0.90371
05:07:13|0.90371
05:07:14|0.90371
05:07:15|0.90371
05:07:16|0.90371
05:07:17|0.90371
05:07:18|0.90371
05:07:19|0.90371
05:07:20|0.90371
05:07:22|0.90371
05:07:23|0.90371
05:07:24|0.90371
05:07:25|0.90371
05:07:26|0.90255
05:07:26|0.90255
05:07:28|0.90255
05:07:28|0.90255
05:07:29|0.90255
05:07:31|0.90255
05:07:31|0.90255
05:07:32|0.90255
05:07:33|0.90255
05:07:35|0.90255
05:07:36|0.90255
05:07:36|0.90255
05:07:38|0.90255
05:07:39|0.90255
05:07:39|0.90255
05:07:41|0.90255
05:07:42|0.90255
05:07:43|0.90255
05:07:44|0.90255
05:07:45|0.90255
05:07:46|0.90255
05:07:47|0.90416
05:07:48|0.90416
05:07:49|0.90416
05:07:50|0.90416
05:07:51|0.90416
05:07:52|0.90416
05:07:53|0.90416
05:07:54|0.90416
05:07:55|0.90416
05:07:56|0.90416
05:07:56|0.90416
05:07:57|0.90416
05:07:59|0.90416
05:08:00|0.90416
05:08:02|0.90416
05:08:03|0.90416
05:08:05|0.90416
05:08:06|0.90416
05:08:07|0.90416
05:08:08|0.90416
05:08:09|0.90416
05:08:10|0.90416
05:08:11|0.90416
05:08:12|0.90416
05:08:13|0.90416
05:08:14|0.90416
05:08:15|0.90416
05:08:16|0.90416
05:08:17|0.90416
05:08:18|0.90416
05:08:19|0.90416
05:08:20|0.90416
05:08:21|0.90416
05:08:22|0.90409
05:08:23|0.90409
05:08:24|0.90409
05:08:25|0.90409
05:08:26|0.90409
05:08:27|0.90409
05:08:28|0.90409
05:08:29|0.90409
05:08:30|0.90409
05:08:31|0.90409
05:08:32|0.90409
05:08:33|0.90409
05:08:34|0.90409
05:08:35|0.90409
05:08:36|0.90409
05:08:37|0.90409
05:08:38|0.90409
05:08:39|0.90409
05:08:40|0.90409
05:08:41|0.90409
05:08:42|0.90409
05:08:43|0.90409
05:08:44|0.90409
05:08:45|0.90409
05:08:46|0.90409
05:08:47|0.90409
05:08:48|0.90409
05:08:49|0.90409
05:08:50|0.90409
05:08:51|0.90409
05:08:52|0.90409
05:08:53|0.9026
05:08:54|0.9026
05:08:55|0.9026
05:08:56|0.9026
05:08:57|0.9026
05:08:58|0.9026
05:08:59|0.904
05:09:00|0.904
05:09:01|0.904
05:09:03|0.904
05:09:04|0.904
05:09:05|0.904
05:09:06|0.904
05:09:07|0.904
05:09:08|0.904
05:09:09|0.904
05:09:10|0.904
05:09:12|0.904
05:09:13|0.904
05:09:14|0.904
05:09:15|0.904
05:09:16|0.904
05:09:17|0.904
05:09:18|0.904
05:09:20|0.904
05:09:20|0.904
05:09:22|0.904
05:09:24|0.904
05:09:25|0.904
05:09:26|0.904
05:09:27|0.904
05:09:28|0.904
05:09:29|0.904
05:09:30|0.904
05:09:32|0.90452
05:09:33|0.90452
05:09:34|0.90452
05:09:35|0.90342
05:09:36|0.90342
05:09:37|0.90342
05:09:37|0.90342
05:09:38|0.90342
05:09:40|0.90342
05:09:41|0.90342
05:09:41|0.90342
05:09:43|0.90342
05:09:44|0.90342
05:09:44|0.90342
05:09:45|0.90342
05:09:46|0.90342
05:09:48|0.90342
05:09:48|0.90342
05:09:49|0.90342
05:09:51|0.90342
05:09:52|0.90342
05:09:53|0.90342
05:09:54|0.90447
05:09:55|0.90452
05:09:56|0.90452
05:09:57|0.90452
05:09:57|0.90452
05:09:58|0.90452
05:10:00|0.90452
05:10:01|0.90452
05:10:02|0.90452
05:10:04|0.90452
05:10:05|0.90452
05:10:06|0.90452
05:10:07|0.90452
05:10:09|0.90452
05:10:10|0.90452
05:10:11|0.90452
05:10:12|0.90452
05:10:13|0.90452
05:10:14|0.90452
05:10:15|0.90452
05:10:16|0.90452
05:10:17|0.90452
05:10:18|0.90452
05:10:19|0.90452
05:10:20|0.90452
05:10:21|0.90452
05:10:22|0.90452
05:10:23|0.90452
05:10:24|0.90452
05:10:25|0.90393
05:10:26|0.90393
05:10:27|0.90393
05:10:28|0.90393
05:10:29|0.90393
05:10:30|0.90393
05:10:31|0.90393
05:10:32|0.90393
05:10:33|0.90393
05:10:34|0.90393
05:10:35|0.90393
05:10:36|0.90393
05:10:37|0.90393
05:10:38|0.90393
05:10:39|0.90393
05:10:41|0.90393
05:10:42|0.90393
05:10:43|0.90393
05:10:43|0.90393
05:10:45|0.90363
05:10:46|0.90363
05:10:47|0.904
05:10:48|0.904
05:10:48|0.904
05:10:49|0.904
05:10:51|0.904
05:10:51|0.904
05:10:52|0.904
05:10:53|0.904
05:10:55|0.904
05:10:55|0.904
05:10:56|0.904
05:10:58|0.904
05:10:59|0.904
05:10:59|0.904
05:11:00|0.904
05:11:01|0.904
05:11:02|0.904
05:11:04|0.904
05:11:06|0.904
05:11:06|0.904
05:11:08|0.904
05:11:10|0.904
05:11:11|0.904
05:11:12|0.904
05:11:13|0.904
05:11:14|0.904
05:11:15|0.904
05:11:17|0.90322
05:11:19|0.90322
05:11:20|0.90322
05:11:21|0.90322
05:11:22|0.90322
05:11:23|0.90322
05:11:24|0.90322
05:11:25|0.90322
05:11:26|0.90322
05:11:28|0.90322
05:11:29|0.90322
05:11:30|0.90322
05:11:31|0.90322
05:11:32|0.90322
05:11:33|0.90322
05:11:33|0.90322
05:11:36|0.90322
05:11:36|0.90322
05:11:38|0.90322
05:11:38|0.90322
05:11:40|0.90322
05:11:40|0.90322
05:11:41|0.90322
05:11:42|0.90322
05:11:44|0.90322
05:11:45|0.90322
05:11:46|0.90322
05:11:46|0.90322
05:11:48|0.90322
05:11:48|0.90322
05:11:49|0.90322
05:11:52|0.90322
05:11:52|0.90322
05:11:53|0.90322
05:11:54|0.90322
05:11:55|0.90322
05:11:56|0.90322
05:11:57|0.90322
05:11:58|0.90322
05:11:59|0.90322
05:12:01|0.90318
05:12:02|0.90318
05:12:06|0.90318
05:12:07|0.90318
05:12:09|0.90318
05:12:10|0.90188
05:12:12|0.90188
05:12:13|0.90188
05:12:14|0.90188
05:12:16|0.90188
05:12:17|0.90188
05:12:18|0.90188
05:12:19|0.90188
05:12:21|0.90188
05:12:22|0.90188
05:12:24|0.90188
05:12:24|0.90188
05:12:26|0.90188
05:12:27|0.90188
05:12:29|0.90188
05:12:29|0.90188
05:12:30|0.90188
05:12:31|0.90188
05:12:32|0.90188
05:12:33|0.90188
05:12:34|0.90188
05:12:35|0.90188
05:12:36|0.90188
05:12:37|0.90188
05:12:39|0.90188
05:12:40|0.90309
05:12:41|0.90309
05:12:42|0.90309
05:12:43|0.90309
05:12:44|0.90309
05:12:45|0.90135
05:12:46|0.90135
05:12:47|0.90135
05:12:48|0.90135
05:12:49|0.90135
05:12:50|0.90135
05:12:51|0.90135
05:12:52|0.90135
05:12:53|0.90074
05:12:54|0.90074
05:12:55|0.90074
05:12:56|0.90074
05:12:57|0.90074
05:12:58|0.90074
05:12:59|0.90074
05:13:00|0.90074
05:13:01|0.90135
05:13:02|0.90135
05:13:03|0.90135
05:13:04|0.90135
05:13:05|0.90135
05:13:07|0.90135
05:13:08|0.90135
05:13:10|0.90135
05:13:11|0.90135
05:13:13|0.90135
05:13:14|0.90135
05:13:15|0.90135
05:13:16|0.90135
05:13:17|0.90135
05:13:18|0.90135
05:13:19|0.90135
05:13:20|0.90135
05:13:22|0.90135
05:13:23|0.90134
05:13:24|0.90134
05:13:25|0.90134
05:13:25|0.90134
05:13:27|0.90134
05:13:28|0.90134
05:13:29|0.90134
05:13:30|0.90134
05:13:30|0.90134
05:13:32|0.90134
05:13:33|0.90134
05:13:34|0.90134
05:13:34|0.90134
05:13:36|0.90134
05:13:37|0.90134
05:13:38|0.90134
05:13:39|0.90134
05:13:40|0.90134
05:13:42|0.90134
05:13:43|0.90134
05:13:43|0.90134
05:13:45|0.90134
05:13:45|0.90135
05:13:47|0.90135
05:13:48|0.90135
05:13:48|0.90135
05:13:49|0.90135
05:13:50|0.90135
05:13:51|0.90135
05:13:52|0.90135
05:13:53|0.90135
05:13:54|0.90135
05:13:55|0.90135
05:13:56|0.90135
05:13:57|0.90134
05:13:58|0.90134
05:13:59|0.90134
05:14:00|0.90134
05:14:02|0.90134
05:14:03|0.90134
05:14:04|0.90134
05:14:05|0.90134
05:14:06|0.90134
05:14:07|0.90134
05:14:07|0.90134
05:14:08|0.90134
05:14:10|0.90134
05:14:11|0.90134
05:14:12|0.90134
05:14:14|0.90134
05:14:14|0.90134
05:14:16|0.90134
05:14:17|0.90134
05:14:18|0.90134
05:14:19|0.90134
05:14:20|0.90134
05:14:21|0.90134
05:14:23|0.90134
05:14:23|0.90134
05:14:26|0.90134
05:14:27|0.90134
05:14:28|0.90134
05:14:28|0.90134
05:14:30|0.90134
05:14:31|0.90128
05:14:32|0.90128
05:14:32|0.90128
05:14:33|0.90128
05:14:34|0.90128
05:14:36|0.90128
05:14:38|0.90128
05:14:38|0.9001
05:14:39|0.9001
05:14:40|0.9001
05:14:41|0.9001
05:14:42|0.9001
05:14:44|0.9001
05:14:45|0.9001
05:14:46|0.9001
05:14:47|0.9001
05:14:48|0.9001
05:14:49|0.90001
05:14:50|0.9
05:14:51|0.9
05:14:52|0.90099
05:14:53|0.90099
05:14:54|0.90099
05:14:55|0.90099
05:14:56|0.90099
05:14:57|0.90099
05:14:58|0.90099
05:14:59|0.90099
05:15:00|0.90099
05:15:01|0.90099
05:15:02|0.90133
05:15:03|0.90133
05:15:04|0.90133
05:15:05|0.90133
05:15:06|0.90133
05:15:07|0.90133
05:15:09|0.90133
05:15:10|0.90133
05:15:12|0.90133
05:15:14|0.90133
05:15:14|0.90133
05:15:16|0.90133
05:15:17|0.90133
05:15:19|0.89514
05:15:20|0.89731
05:15:21|0.89661
05:15:22|0.89494
05:15:23|0.89509
05:15:24|0.89509
05:15:26|0.89798
05:15:26|0.89815
05:15:27|0.89815
05:15:28|0.89815
05:15:30|0.89815
05:15:31|0.89815
05:15:32|0.89815
05:15:33|0.89815
05:15:33|0.89815
05:15:35|0.89815
05:15:36|0.89815
05:15:37|0.89815
05:15:37|0.89815
05:15:40|0.89815
05:15:40|0.89878
05:15:41|0.89878
05:15:43|0.89878
05:15:44|0.89878
05:15:44|0.89878
05:15:45|0.89219
05:15:46|0.89169
05:15:48|0.89355
05:15:48|0.89355
05:15:49|0.89386
05:15:50|0.89334
05:15:51|0.89386
05:15:52|0.89386
05:15:53|0.89386
05:15:54|0.89386
05:15:56|0.89386
05:15:56|0.89386
05:15:58|0.89386
05:15:58|0.89386
05:16:00|0.89386
05:16:00|0.89466
05:16:01|0.89466
05:16:02|0.89512
05:16:04|0.89512
05:16:05|0.89512
05:16:05|0.89512
05:16:06|0.89512
05:16:07|0.89512
05:16:08|0.89512
05:16:09|0.89512
05:16:11|0.89512
05:16:13|0.89512
05:16:14|0.89512
05:16:15|0.89512
05:16:16|0.89512
05:16:17|0.89512
05:16:19|0.89512
05:16:21|0.89504
05:16:22|0.89504
05:16:22|0.89504
05:16:23|0.89504
05:16:24|0.89504
05:16:26|0.89504
05:16:26|0.89504
05:16:27|0.89504
05:16:29|0.89504
05:16:29|0.89504
05:16:31|0.89408
05:16:31|0.89408
05:16:33|0.89408
05:16:34|0.89408
05:16:34|0.89408
05:16:35|0.89408
05:16:37|0.89408
05:16:38|0.89408
05:16:39|0.89408
05:16:40|0.89408
05:16:41|0.89408
05:16:42|0.89408
05:16:43|0.89408
05:16:44|0.89408
05:16:46|0.89408
05:16:47|0.89408
05:16:48|0.89408
05:16:49|0.89408
05:16:50|0.89408
05:16:51|0.89408
05:16:52|0.89408
05:16:53|0.89408
05:16:54|0.89408
05:16:55|0.89408
05:16:56|0.89569
05:16:57|0.89569
05:16:58|0.89569
05:16:59|0.89569
05:17:00|0.89569
05:17:01|0.89569
05:17:02|0.89569
05:17:03|0.89571
05:17:04|0.89488
05:17:05|0.89488
05:17:06|0.89488
05:17:07|0.89488
05:17:08|0.89488
05:17:09|0.89488
05:17:11|0.89437
05:17:11|0.89437
05:17:13|0.89432
05:17:14|0.89432
05:17:15|0.89432
05:17:17|0.89432
05:17:18|0.89432
05:17:18|0.89432
05:17:19|0.89432
05:17:21|0.89432
05:17:22|0.89432
05:17:23|0.89432
05:17:24|0.89432
05:17:26|0.89432
05:17:27|0.89432
05:17:29|0.89186
05:17:31|0.89186
05:17:31|0.89186
05:17:32|0.89186
05:17:34|0.89186
05:17:35|0.89385
05:17:36|0.89385
05:17:37|0.89385
05:17:38|0.89385
05:17:39|0.89243
05:17:40|0.89243
05:17:41|0.89243
05:17:42|0.89414
05:17:43|0.89414
05:17:44|0.89414
05:17:45|0.89414
05:17:46|0.89241
05:17:47|0.89241
05:17:48|0.89241
05:17:49|0.89241
05:17:50|0.89241
05:17:51|0.89241
05:17:52|0.89241
05:17:53|0.89241
05:17:54|0.89241
05:17:55|0.89241
05:17:56|0.89241
05:17:57|0.89241
05:17:58|0.89241
05:17:59|0.89241
05:18:00|0.89241
05:18:01|0.89241
05:18:02|0.89241
05:18:03|0.89241
05:18:04|0.89241
05:18:05|0.89241
05:18:06|0.89241
05:18:07|0.89241
05:18:09|0.89433
05:18:09|0.89433
05:18:11|0.89433
05:18:12|0.89433
05:18:14|0.89433
05:18:15|0.89433
05:18:16|0.89433
05:18:17|0.89433
05:18:18|0.89433
05:18:19|0.89433
05:18:20|0.89433
05:18:20|0.89433
05:18:21|0.89433
05:18:22|0.89433
05:18:23|0.89433
05:18:24|0.89433
05:18:26|0.89433
05:18:26|0.89433
05:18:28|0.89433
05:18:30|0.89433
05:18:31|0.89433
05:18:32|0.89433
05:18:34|0.89433
05:18:35|0.89433
05:18:36|0.89433
05:18:37|0.89433
05:18:39|0.89433
05:18:39|0.89433
05:18:40|0.89433
05:18:41|0.89433
05:18:42|0.89433
05:18:43|0.89433
05:18:44|0.89433
05:18:45|0.89433
05:18:47|0.89433
05:18:47|0.89433
05:18:48|0.89433
05:18:49|0.89433
05:18:50|0.89433
05:18:51|0.89433
05:18:52|0.89433
05:18:53|0.89433
05:18:55|0.89433
05:18:56|0.89433
05:18:57|0.89249
05:18:58|0.89249
05:18:59|0.89249
05:19:00|0.89249
05:19:01|0.89249
05:19:02|0.89249
05:19:03|0.89249
05:19:04|0.89249
05:19:05|0.89249
05:19:06|0.89249
05:19:08|0.89249
05:19:08|0.89249
05:19:10|0.89249
05:19:11|0.89249
05:19:12|0.8925
05:19:14|0.8925
05:19:15|0.8925
05:19:15|0.8925
05:19:17|0.89417
05:19:18|0.89417
05:19:19|0.89417
05:19:20|0.89417
05:19:21|0.89417
05:19:22|0.89417
05:19:23|0.89417
05:19:24|0.89399
05:19:25|0.89399
05:19:26|0.89241
05:19:27|0.89241
05:19:28|0.89241
05:19:29|0.89241
05:19:30|0.89241
05:19:32|0.89241
05:19:33|0.89241
05:19:33|0.89241
05:19:34|0.89241
05:19:35|0.89241
05:19:36|0.89241
05:19:37|0.89399
05:19:38|0.89399
05:19:39|0.89399
05:19:40|0.89399
05:19:42|0.89399
05:19:43|0.89399
05:19:43|0.89399
05:19:44|0.89399
05:19:46|0.89408
05:19:46|0.89408
05:19:47|0.89408
05:19:49|0.89408
05:19:49|0.89408
05:19:50|0.89408
05:19:51|0.89408
05:19:52|0.89408
05:19:53|0.89408
05:19:55|0.89408
05:19:56|0.89408
05:19:56|0.89408
05:19:58|0.89408
05:19:58|0.89408
05:19:59|0.89408
05:20:01|0.89408
05:20:03|0.89407
05:20:03|0.89407
05:20:04|0.89407
05:20:06|0.89407
05:20:08|0.89407
05:20:09|0.89407
05:20:10|0.89407
05:20:12|0.89407
05:20:13|0.89399
05:20:14|0.89399
05:20:15|0.89399
05:20:17|0.89399
05:20:17|0.89251
05:20:18|0.89251
05:20:20|0.89251
05:20:21|0.89251
05:20:23|0.89403
05:20:24|0.89403
05:20:25|0.89403
05:20:26|0.89403
05:20:27|0.89403
05:20:28|0.89403
05:20:29|0.89403
05:20:30|0.89403
05:20:31|0.89403
05:20:32|0.89403
05:20:33|0.89403
05:20:34|0.89403
05:20:35|0.89403
05:20:36|0.89403
05:20:37|0.89403
05:20:38|0.89403
05:20:39|0.89403
05:20:40|0.89403
05:20:41|0.89403
05:20:42|0.89403
05:20:43|0.89403
05:20:44|0.89403
05:20:45|0.89403
05:20:46|0.89403
05:20:47|0.89403
05:20:48|0.89254
05:20:49|0.89254
05:20:50|0.89254
05:20:51|0.89254
05:20:52|0.89254
05:20:53|0.89254
05:20:54|0.89254
05:20:55|0.89254
05:20:56|0.89254
05:20:57|0.89254
05:20:58|0.89254
05:21:00|0.89254
05:21:01|0.89254
05:21:01|0.89254
05:21:03|0.89254
05:21:04|0.89389
05:21:05|0.89389
05:21:06|0.89389
05:21:07|0.89255
05:21:09|0.89255
05:21:09|0.89255
05:21:12|0.89378
05:21:13|0.89378
05:21:14|0.89378
05:21:15|0.89378
05:21:17|0.89378
05:21:17|0.89378
05:21:20|0.89378
05:21:20|0.89378
05:21:22|0.89378
05:21:23|0.89378
05:21:23|0.89378
05:21:25|0.89378
05:21:25|0.89378
05:21:27|0.89378
05:21:28|0.89378
05:21:29|0.89378
05:21:30|0.89378
05:21:31|0.89378
05:21:33|0.89378
05:21:35|0.89269
05:21:35|0.89269
05:21:36|0.89269
05:21:38|0.89269
05:21:38|0.89269
05:21:39|0.89269
05:21:41|0.89269
05:21:41|0.89269
05:21:42|0.89269
05:21:43|0.89269
05:21:45|0.89269
05:21:45|0.89269
05:21:46|0.89269
05:21:48|0.89269
05:21:48|0.8927
05:21:50|0.8927
05:21:50|0.8927
05:21:51|0.8927
05:21:54|0.8927
05:21:54|0.8927
05:21:55|0.89438
05:21:56|0.89403
05:21:57|0.89538
05:21:58|0.89538
05:21:59|0.89538
05:22:00|0.89538
05:22:01|0.89538
05:22:02|0.89538
05:22:03|0.89538
05:22:04|0.89538
05:22:06|0.89538
05:22:06|0.89538
05:22:07|0.89538
05:22:08|0.89538
05:22:09|0.89538
05:22:10|0.89538
05:22:11|0.89538
05:22:12|0.89538
05:22:13|0.89538
05:22:15|0.89538
05:22:17|0.89465
05:22:19|0.89465
05:22:20|0.89465
05:22:20|0.89465
05:22:22|0.89464
05:22:24|0.89464
05:22:24|0.89464
05:22:25|0.8946
05:22:26|0.8946
05:22:28|0.8946
05:22:29|0.8946
05:22:30|0.8946
05:22:30|0.8946
05:22:33|0.8946
05:22:33|0.8946
05:22:34|0.8946
05:22:35|0.8946
05:22:36|0.8946
05:22:38|0.8946
05:22:38|0.8946
05:22:39|0.8946
05:22:40|0.8946
05:22:41|0.8946
05:22:43|0.8946
05:22:44|0.8946
05:22:45|0.89438
05:22:45|0.89438
05:22:46|0.89438
05:22:47|0.89438
05:22:49|0.89438
05:22:50|0.89438
05:22:50|0.89438
05:22:51|0.89438
05:22:52|0.89438
05:22:53|0.89597
05:22:54|0.89597
05:22:56|0.89597
05:22:56|0.89597
05:22:58|0.89597
05:22:59|0.89597
05:22:59|0.89597
05:23:01|0.89597
05:23:01|0.89597
05:23:03|0.89597
05:23:04|0.89597
05:23:04|0.89597
05:23:05|0.89597
05:23:07|0.89597
05:23:07|0.89597
05:23:09|0.89597
05:23:09|0.89597
05:23:11|0.89597
05:23:12|0.89597
05:23:13|0.89597
05:23:13|0.89597
05:23:15|0.89597
05:23:17|0.89597
05:23:18|0.89597
05:23:19|0.89597
05:23:21|0.89597
05:23:21|0.89597
05:23:22|0.89597
05:23:24|0.89597
05:23:25|0.89597
05:23:26|0.89597
05:23:27|0.89597
05:23:28|0.89597
05:23:29|0.89597
05:23:30|0.89597
05:23:31|0.89597
05:23:32|0.89597
05:23:33|0.89541
05:23:34|0.89541
05:23:35|0.89541
05:23:36|0.89541
05:23:38|0.89541
05:23:38|0.89541
05:23:40|0.89541
05:23:41|0.89541
05:23:41|0.89541
05:23:42|0.89541
05:23:43|0.89541
05:23:44|0.89541
05:23:45|0.89541
05:23:46|0.89541
05:23:48|0.89541
05:23:49|0.89541
05:23:49|0.89541
05:23:51|0.8953
05:23:51|0.8953
05:23:53|0.8953
05:23:55|0.8953
05:23:55|0.8953
05:23:56|0.8953
05:23:57|0.8953
05:23:58|0.8953
05:23:59|0.8953
05:24:00|0.8953
05:24:01|0.8953
05:24:02|0.8953
05:24:03|0.8953
05:24:04|0.8953
05:24:05|0.8953
05:24:06|0.8953
05:24:07|0.8953
05:24:08|0.8952
05:24:09|0.8952
05:24:10|0.8952
05:24:13|0.8952
05:24:13|0.8952
05:24:14|0.8952
05:24:15|0.8952
05:24:16|0.8952
05:24:17|0.8952
05:24:18|0.8952
05:24:19|0.8952
05:24:20|0.8952
05:24:22|0.89502
05:24:23|0.89502
05:24:25|0.895
05:24:26|0.895
05:24:26|0.895
05:24:27|0.895
05:24:29|0.895
05:24:30|0.895
05:24:31|0.895
05:24:31|0.895
05:24:33|0.895
05:24:34|0.895
05:24:36|0.895
05:24:36|0.895
05:24:38|0.895
05:24:39|0.895
05:24:40|0.895
05:24:41|0.895
05:24:42|0.895
05:24:43|0.89493
05:24:44|0.895
05:24:45|0.895
05:24:46|0.895
05:24:47|0.895
05:24:48|0.895
05:24:49|0.895
05:24:50|0.895
05:24:51|0.895
05:24:52|0.895
05:24:53|0.895
05:24:54|0.8953
05:24:55|0.8953
05:24:56|0.8953
05:24:57|0.8953
05:24:58|0.8953
05:24:59|0.8953
05:25:00|0.8953
05:25:01|0.8953
05:25:02|0.8953
05:25:03|0.8953
05:25:04|0.8953
05:25:06|0.8953
05:25:07|0.8953
05:25:08|0.8953
05:25:09|0.8953
05:25:10|0.8953
05:25:11|0.89595
05:25:13|0.89595
05:25:13|0.89595
05:25:16|0.89595
05:25:16|0.89595
05:25:17|0.89595
05:25:19|0.89595
05:25:21|0.89595
05:25:23|0.89595
05:25:23|0.89595
05:25:24|0.89595
05:25:25|0.89595
05:25:27|0.89595
05:25:28|0.89595
05:25:29|0.89595
05:25:30|0.89595
05:25:31|0.89595
05:25:32|0.89595
05:25:33|0.89595
05:25:34|0.89595
05:25:35|0.89595
05:25:37|0.89595
05:25:37|0.89595
05:25:38|0.89595
05:25:39|0.89595
05:25:40|0.89595
05:25:41|0.89595
05:25:42|0.89595
05:25:43|0.89595
05:25:44|0.89595
05:25:46|0.89595
05:25:47|0.89595
05:25:48|0.89595
05:25:49|0.89595
05:25:50|0.89595
05:25:51|0.89595
05:25:52|0.89595
05:25:53|0.89595
05:25:54|0.89595
05:25:55|0.89595
05:25:56|0.89595
05:25:57|0.89595
05:25:58|0.89595
05:25:59|0.89595
05:26:00|0.8953
05:26:01|0.8953
05:26:02|0.8953
05:26:03|0.8953
05:26:04|0.8953
05:26:05|0.8953
05:26:06|0.8953
05:26:07|0.8953
05:26:08|0.89598
05:26:09|0.89598
05:26:10|0.89598
05:26:11|0.89598
05:26:12|0.89598
05:26:13|0.89598
05:26:15|0.89598
05:26:15|0.89598
05:26:17|0.89598
05:26:18|0.89598
05:26:19|0.89598
05:26:21|0.89598
05:26:23|0.89531
05:26:24|0.89531
05:26:24|0.89531
05:26:26|0.89531
05:26:26|0.89531
05:26:27|0.89531
05:26:28|0.89531
05:26:29|0.89531
05:26:30|0.89531
05:26:31|0.89531
05:26:32|0.89531
05:26:33|0.89531
05:26:34|0.89531
05:26:35|0.89531
05:26:36|0.89531
05:26:37|0.89531
05:26:38|0.89531
05:26:40|0.89531
05:26:40|0.89531
05:26:41|0.89531
05:26:42|0.89531
05:26:43|0.89531
05:26:44|0.89531
05:26:46|0.89531
05:26:47|0.89531
05:26:48|0.89531
05:26:49|0.89531
05:26:50|0.89531
05:26:52|0.89531
05:26:52|0.89531
05:26:54|0.89531
05:26:55|0.89531
05:26:55|0.89531
05:26:56|0.89531
05:26:57|0.89531
05:26:59|0.89531
05:26:59|0.89531
05:27:01|0.8953
05:27:03|0.8953
05:27:04|0.8953
05:27:05|0.8953
05:27:05|0.8953
05:27:07|0.8953
05:27:08|0.8953
05:27:09|0.895
05:27:10|0.895
05:27:10|0.895
05:27:12|0.895
05:27:13|0.895
05:27:13|0.895
05:27:15|0.89441
05:27:16|0.89441
05:27:17|0.89441
05:27:18|0.89441
05:27:18|0.89441
05:27:21|0.89441
05:27:22|0.89441
05:27:24|0.89441
05:27:26|0.89441
05:27:28|0.89441
05:27:29|0.89441
05:27:30|0.89441
05:27:31|0.89441
05:27:32|0.89441
05:27:33|0.89441
05:27:34|0.89441
05:27:34|0.89441
05:27:35|0.89441
05:27:37|0.89441
05:27:38|0.89441
05:27:39|0.89441
05:27:40|0.89441
05:27:42|0.89441
05:27:42|0.89528
05:27:43|0.89528
05:27:44|0.89423
05:27:46|0.89423
05:27:47|0.89423
05:27:48|0.89423
05:27:49|0.89423
05:27:50|0.89423
05:27:51|0.89423
05:27:52|0.89423
05:27:53|0.89423
05:27:54|0.89423
05:27:55|0.89423
05:27:56|0.89423
05:27:57|0.89423
05:27:58|0.89423
05:27:59|0.89423
05:28:00|0.89423
05:28:01|0.89423
05:28:02|0.89423
05:28:03|0.89423
05:28:04|0.89527
05:28:05|0.89527
05:28:06|0.89527
05:28:08|0.89527
05:28:10|0.89527
05:28:10|0.89527
05:28:11|0.89528
05:28:12|0.89528
05:28:13|0.89528
05:28:15|0.89528
05:28:16|0.89528
05:28:17|0.89528
05:28:18|0.89528
05:28:19|0.89528
05:28:20|0.89528
05:28:22|0.89528
05:28:24|0.89528
05:28:24|0.89528
05:28:26|0.89528
05:28:27|0.89528
05:28:28|0.89528
05:28:29|0.89438
05:28:30|0.89438
05:28:31|0.89438
05:28:32|0.89438
05:28:33|0.89438
05:28:34|0.89438
05:28:35|0.89438
05:28:36|0.89438
05:28:38|0.89439
05:28:39|0.89439
05:28:40|0.89439
05:28:41|0.89439
05:28:42|0.89439
05:28:42|0.89439
05:28:44|0.89438
05:28:45|0.89438
05:28:46|0.89438
05:28:47|0.89438
05:28:48|0.89438
05:28:49|0.89438
05:28:50|0.89438
05:28:51|0.89438
05:28:52|0.89438
05:28:53|0.89438
05:28:54|0.89438
05:28:55|0.89438
05:28:56|0.89438
05:28:57|0.89438
05:28:58|0.89438
05:28:59|0.89438
05:29:01|0.89438
05:29:02|0.89438
05:29:03|0.89438
05:29:05|0.89438
05:29:06|0.89438
05:29:07|0.89438
05:29:08|0.89438
05:29:09|0.89438
05:29:10|0.89438
05:29:10|0.89438
05:29:12|0.89438
05:29:13|0.89438
05:29:13|0.89438
05:29:15|0.89438
05:29:16|0.89438
05:29:17|0.89438
05:29:18|0.89434
05:29:19|0.89434
05:29:20|0.89438
05:29:21|0.89438
05:29:22|0.89438
05:29:24|0.89438
05:29:26|0.89438
05:29:26|0.89438
05:29:28|0.89438
05:29:30|0.89438
05:29:32|0.89438
05:29:33|0.89438
05:29:34|0.89438
05:29:35|0.89438
05:29:36|0.89438
05:29:38|0.89438
05:29:38|0.89436
05:29:40|0.89436
05:29:42|0.89438
05:29:42|0.89438
05:29:43|0.89438
05:29:44|0.89438
05:29:46|0.89438
05:29:46|0.89438
05:29:48|0.89438
05:29:49|0.89438
05:29:49|0.89438
05:29:50|0.89438
05:29:52|0.89438
05:29:52|0.89438
05:29:53|0.89438
05:29:55|0.89438
05:29:56|0.89438
05:29:56|0.89438
05:29:58|0.89438
05:29:58|0.89438
05:30:00|0.89438
05:30:01|0.89438
05:30:02|0.89438
05:30:04|0.89438
05:30:04|0.89438
05:30:06|0.89438
05:30:08|0.89438
05:30:09|0.89438
05:30:10|0.89438
05:30:11|0.89438
05:30:11|0.89438
05:30:13|0.89438
05:30:14|0.89435
05:30:14|0.89435
05:30:16|0.89435
05:30:17|0.89435
05:30:18|0.89435
05:30:19|0.89438
05:30:20|0.89438
05:30:21|0.89438
05:30:22|0.89438
05:30:24|0.89438
05:30:25|0.89438
05:30:26|0.89439
05:30:28|0.89439
05:30:29|0.89528
05:30:30|0.89528
05:30:32|0.89528
05:30:32|0.89528
05:30:33|0.89528
05:30:35|0.89528
05:30:35|0.89528
05:30:37|0.89528
05:30:37|0.89528
05:30:39|0.89528
05:30:40|0.89528
05:30:41|0.89528
05:30:42|0.89528
05:30:43|0.89528
05:30:44|0.89528
05:30:45|0.89528
05:30:46|0.89528
05:30:47|0.89528
05:30:48|0.89528
05:30:49|0.89528
05:30:50|0.89528
05:30:51|0.89528
05:30:52|0.89528
05:30:53|0.89528
05:30:54|0.89528
05:30:55|0.89528
05:30:56|0.8952
05:30:57|0.8952
05:30:58|0.8944
05:31:00|0.8944
05:31:01|0.8944
05:31:02|0.8944
05:31:02|0.8944
05:31:04|0.8944
05:31:06|0.8952
05:31:07|0.8944
05:31:07|0.89519
05:31:08|0.89519
05:31:10|0.89519
05:31:10|0.89519
05:31:12|0.89519
05:31:12|0.89519
05:31:14|0.89519
05:31:15|0.89519
05:31:15|0.89519
05:31:17|0.89519
05:31:17|0.89519
05:31:19|0.8952
05:31:20|0.8952
05:31:20|0.8952
05:31:21|0.8952
05:31:23|0.8952
05:31:25|0.8952
05:31:25|0.8952
05:31:28|0.8952
05:31:29|0.8952
05:31:29|0.8952
05:31:32|0.8952
05:31:32|0.8952
05:31:34|0.8952
05:31:34|0.8952
05:31:36|0.8952
05:31:38|0.8952
05:31:39|0.8952
05:31:40|0.89528
05:31:41|0.89528
05:31:41|0.89528
05:31:43|0.89528
05:31:43|0.89528
05:31:45|0.89528
05:31:47|0.8952
05:31:48|0.8952
05:31:49|0.8952
05:31:50|0.8952
05:31:50|0.8952
05:31:51|0.89528
05:31:52|0.89528
05:31:53|0.89528
05:31:55|0.89528
05:31:55|0.89528
05:31:56|0.8952
05:31:58|0.89528
05:31:58|0.89528
05:32:00|0.89528
05:32:01|0.89528
05:32:02|0.89528
05:32:03|0.89528
05:32:04|0.89528
05:32:05|0.89528
05:32:06|0.89528
05:32:07|0.89531
05:32:08|0.89531
05:32:09|0.89531
05:32:10|0.89595
05:32:11|0.89595
05:32:12|0.89599
05:32:13|0.89599
05:32:14|0.89599
05:32:15|0.89673
05:32:16|0.89629
05:32:17|0.89629
05:32:18|0.89629
05:32:19|0.89629
05:32:20|0.89629
05:32:21|0.89629
05:32:22|0.89629
05:32:23|0.89629
05:32:25|0.89629
05:32:27|0.89691
05:32:28|0.89691
05:32:30|0.89691
05:32:31|0.89691
05:32:31|0.89691
05:32:32|0.89691
05:32:33|0.89691
05:32:34|0.89691
05:32:36|0.89691
05:32:37|0.89629
05:32:38|0.89629
05:32:38|0.89629
05:32:39|0.89629
05:32:40|0.89722
05:32:42|0.89722
05:32:43|0.89724
05:32:44|0.89724
05:32:45|0.89724
05:32:46|0.89724
05:32:48|0.89724
05:32:49|0.89724
05:32:50|0.89691
05:32:51|0.89691
05:32:51|0.89724
05:32:53|0.89724
05:32:53|0.89724
05:32:55|0.89724
05:32:55|0.89724
05:32:56|0.89724
05:32:58|0.89724
05:32:58|0.89724
05:33:00|0.89724
05:33:01|0.89756
05:33:02|0.89756
05:33:03|0.89756
05:33:04|0.89756
05:33:05|0.89756
05:33:06|0.89756
05:33:07|0.89757
05:33:08|0.89757
05:33:09|0.89757
05:33:10|0.89757
05:33:11|0.89757
05:33:12|0.89816
05:33:13|0.89816
05:33:14|0.89816
05:33:16|0.89724
05:33:17|0.89724
05:33:17|0.89724
05:33:19|0.89724
05:33:20|0.89724
05:33:21|0.89724
05:33:22|0.89724
05:33:22|0.89803
05:33:24|0.89803
05:33:24|0.89803
05:33:27|0.896
05:33:28|0.896
05:33:29|0.896
05:33:31|0.896
05:33:32|0.896
05:33:33|0.896
05:33:34|0.89719
05:33:34|0.89719
05:33:37|0.89719
05:33:38|0.89719
05:33:38|0.89766
05:33:40|0.89722
05:33:41|0.89722
05:33:42|0.89722
05:33:43|0.89722
05:33:44|0.89722
05:33:45|0.89759
05:33:45|0.89759
05:33:47|0.89759
05:33:48|0.89759
05:33:49|0.89759
05:33:50|0.89759
05:33:51|0.89759
05:33:52|0.89759
05:33:53|0.89759
05:33:54|0.89759
05:33:55|0.89759
05:33:56|0.89752
05:33:57|0.89752
05:33:57|0.89752
05:33:58|0.89752
05:34:00|0.89752
05:34:01|0.89752
05:34:02|0.896
05:34:02|0.896
05:34:04|0.896
05:34:05|0.896
05:34:06|0.896
05:34:07|0.896
05:34:08|0.89738
05:34:10|0.89738
05:34:10|0.89738
05:34:11|0.89738
05:34:13|0.89738
05:34:14|0.89738
05:34:14|0.89738
05:34:16|0.89738
05:34:17|0.89738
05:34:18|0.89738
05:34:19|0.89725
05:34:20|0.89725
05:34:22|0.89743
05:34:23|0.89743
05:34:24|0.89829
05:34:25|0.89791
05:34:26|0.89817
05:34:26|0.89817
05:34:28|0.89817
05:34:30|0.89841
05:34:31|0.89841
05:34:32|0.89841
05:34:32|0.89817
05:34:34|0.89817
05:34:35|0.89817
05:34:36|0.89738
05:34:37|0.89738
05:34:39|0.89738
05:34:41|0.89738
05:34:42|0.8954
05:34:42|0.8954
05:34:44|0.8954
05:34:45|0.8954
05:34:46|0.8954
05:34:47|0.8954
05:34:47|0.8954
05:34:49|0.8954
05:34:49|0.89699
05:34:51|0.89699
05:34:52|0.89699
05:34:53|0.89744
05:34:54|0.89744
05:34:55|0.89744
05:34:56|0.89744
05:34:57|0.89744
05:34:58|0.89744
05:34:59|0.89744
05:35:00|0.89744
05:35:02|0.89744
05:35:04|0.89744
05:35:06|0.89792
05:35:07|0.89792
05:35:08|0.89792
05:35:09|0.89792
05:35:10|0.89792
05:35:10|0.89792
05:35:12|0.89792
05:35:13|0.89792
05:35:14|0.89792
05:35:16|0.89702
05:35:16|0.89702
05:35:18|0.89702
05:35:19|0.89702
05:35:20|0.89702
05:35:21|0.89702
05:35:22|0.89702
05:35:23|0.89702
05:35:24|0.89702
05:35:25|0.89702
05:35:26|0.89702
05:35:27|0.89702
05:35:28|0.89702
05:35:30|0.89702
05:35:32|0.89702
05:35:33|0.89747
05:35:34|0.89747
05:35:35|0.89747
05:35:36|0.89747
05:35:37|0.89747
05:35:39|0.89792
05:35:40|0.89792
05:35:41|0.89792
05:35:42|0.89792
05:35:43|0.89792
05:35:43|0.89792
05:35:44|0.89792
05:35:46|0.89792
05:35:47|0.89792
05:35:47|0.89792
05:35:49|0.89792
05:35:49|0.89792
05:35:51|0.89792
05:35:52|0.89792
05:35:53|0.89792
05:35:53|0.89792
05:35:54|0.89703
05:35:56|0.89703
05:35:57|0.89703
05:35:58|0.89703
05:35:58|0.89703
05:35:59|0.89792
05:36:01|0.89792
05:36:02|0.89792
05:36:03|0.89792
05:36:03|0.89792
05:36:05|0.89792
05:36:07|0.89703
05:36:07|0.89703
05:36:08|0.89703
05:36:09|0.89703
05:36:10|0.898
05:36:12|0.89841
05:36:13|0.89841
05:36:14|0.898
05:36:15|0.898
05:36:16|0.898
05:36:17|0.898
05:36:18|0.898
05:36:19|0.89758
05:36:20|0.89758
05:36:21|0.89758
05:36:22|0.89827
05:36:23|0.89827
05:36:24|0.89827
05:36:25|0.89827
05:36:26|0.89827
05:36:27|0.89827
05:36:28|0.89827
05:36:30|0.89827
05:36:32|0.89827
05:36:32|0.89827
05:36:34|0.89827
05:36:35|0.89827
05:36:36|0.89827
05:36:37|0.89827
05:36:39|0.89827
05:36:40|0.89827
05:36:41|0.89827
05:36:42|0.89827
05:36:42|0.89827
05:36:43|0.89827
05:36:45|0.89827
05:36:46|0.89827
05:36:47|0.89827
05:36:48|0.89827
05:36:49|0.89827
05:36:50|0.89827
05:36:51|0.89827
05:36:52|0.89827
05:36:53|0.89827
05:36:54|0.89827
05:36:55|0.89827
05:36:56|0.89827
05:36:57|0.89827
05:36:58|0.89827
05:36:59|0.89827
05:37:01|0.89827
05:37:01|0.89827
05:37:03|0.89827
05:37:04|0.89827
05:37:04|0.89827
05:37:06|0.89827
05:37:06|0.89827
05:37:08|0.89827
05:37:09|0.89827
05:37:10|0.89827
05:37:10|0.89827
05:37:12|0.89827
05:37:13|0.89827
05:37:15|0.89827
05:37:16|0.89827
05:37:18|0.89827
05:37:18|0.89827
05:37:19|0.89827
05:37:21|0.89827
05:37:21|0.89827
05:37:22|0.89827
05:37:25|0.89827
05:37:25|0.89827
05:37:27|0.89827
05:37:27|0.89827
05:37:28|0.89827
05:37:30|0.89827
05:37:32|0.89827
05:37:34|0.89827
05:37:35|0.89827
05:37:36|0.89825
05:37:37|0.89825
05:37:38|0.89825
05:37:39|0.89825
05:37:41|0.89825
05:37:42|0.89827
05:37:43|0.89827
05:37:44|0.89827
05:37:45|0.89827
05:37:47|0.89828
05:37:48|0.89828
05:37:49|0.89828
05:37:50|0.89828
05:37:51|0.89828
05:37:52|0.89828
05:37:53|0.89828
05:37:54|0.89828
05:37:55|0.89828
05:37:56|0.89828
05:37:57|0.89828
05:37:58|0.8982
05:37:59|0.8982
05:38:00|0.8982
05:38:01|0.8982
05:38:03|0.8982
05:38:04|0.89727
05:38:05|0.89727
05:38:05|0.89727
05:38:08|0.89727
05:38:09|0.89727
05:38:10|0.89727
05:38:11|0.89727
05:38:12|0.89727
05:38:13|0.89727
05:38:14|0.89727
05:38:15|0.89819
05:38:16|0.89819
05:38:17|0.89819
05:38:18|0.89819
05:38:19|0.8982
05:38:20|0.8982
05:38:21|0.8982
05:38:23|0.8982
05:38:24|0.8982
05:38:25|0.8982
05:38:26|0.89856
05:38:27|0.89856
05:38:28|0.89856
05:38:29|0.89856
05:38:31|0.89856
05:38:33|0.89856
05:38:33|0.89856
05:38:34|0.89856
05:38:35|0.89856
05:38:37|0.89856
05:38:39|0.89865
05:38:40|0.89865
05:38:40|0.89865
05:38:42|0.89865
05:38:43|0.89865
05:38:44|0.89865
05:38:45|0.89865
05:38:46|0.89865
05:38:46|0.89865
05:38:48|0.89865
05:38:49|0.89866
05:38:50|0.89866
05:38:50|0.89866
05:38:52|0.89866
05:38:52|0.89866
05:38:54|0.89866
05:38:54|0.89866
05:38:56|0.89866
05:38:58|0.89866
05:38:59|0.89866
05:38:59|0.89866
05:39:00|0.89866
05:39:01|0.89866
05:39:02|0.89866
05:39:04|0.89866
05:39:04|0.89866
05:39:05|0.89866
05:39:07|0.89866
05:39:08|0.89866
05:39:09|0.89866
05:39:10|0.89866
05:39:10|0.89866
05:39:12|0.89872
05:39:13|0.89872
05:39:14|0.89872
05:39:15|0.89872
05:39:16|0.89872
05:39:17|0.89872
05:39:18|0.89872
05:39:19|0.89872
05:39:20|0.89872
05:39:21|0.89872
05:39:22|0.89872
05:39:24|0.89867
05:39:25|0.89867
05:39:26|0.89867
05:39:26|0.89867
05:39:28|0.89867
05:39:28|0.89853
05:39:30|0.89853
05:39:31|0.89853
05:39:33|0.89853
05:39:35|0.89886
05:39:36|0.8982
05:39:37|0.8982
05:39:38|0.8982
05:39:38|0.8982
05:39:40|0.8982
05:39:42|0.8982
05:39:43|0.89871
05:39:44|0.89871
05:39:45|0.89879
05:39:46|0.89879
05:39:47|0.89879
05:39:48|0.89879
05:39:49|0.89879
05:39:50|0.89879
05:39:51|0.89879
05:39:52|0.89879
05:39:53|0.89879
05:39:54|0.89879
05:39:55|0.89879
05:39:56|0.89879
05:39:57|0.89878
05:39:58|0.89878
05:39:59|0.89878
05:40:00|0.89878
05:40:01|0.89878
05:40:02|0.89878
05:40:03|0.89878
05:40:04|0.89878
05:40:05|0.89878
05:40:06|0.89878
05:40:08|0.89878
05:40:08|0.89878
05:40:10|0.89878
05:40:12|0.89878
05:40:13|0.89878
05:40:14|0.89878
05:40:15|0.89878
05:40:15|0.89862
05:40:17|0.89862
05:40:18|0.89862
05:40:19|0.89878
05:40:21|0.89878
05:40:21|0.89878
05:40:23|0.89878
05:40:24|0.89878
05:40:24|0.89878
05:40:25|0.89878
05:40:26|0.89878
05:40:28|0.89878
05:40:28|0.89878
05:40:30|0.89878
05:40:31|0.89878
05:40:32|0.89878
05:40:33|0.89878
05:40:35|0.89878
05:40:36|0.89878
05:40:36|0.89878
05:40:39|0.89878
05:40:39|0.89878
05:40:41|0.89878
05:40:42|0.89878
05:40:44|0.89878
05:40:44|0.89878
05:40:45|0.89878
05:40:46|0.89878
05:40:47|0.89878
05:40:49|0.8982
05:40:50|0.8982
05:40:51|0.8982
05:40:53|0.8982
05:40:54|0.8982
05:40:54|0.8982
05:40:56|0.8982
05:40:57|0.8982
05:40:58|0.8982
05:40:58|0.898
05:41:00|0.898
05:41:00|0.898
05:41:01|0.898
05:41:04|0.898
05:41:04|0.8982
05:41:05|0.8982
05:41:07|0.8982
05:41:07|0.8982
05:41:08|0.8982
05:41:09|0.8982
05:41:11|0.8982
05:41:12|0.8982
05:41:13|0.8982
05:41:14|0.8982
05:41:15|0.8982
05:41:16|0.8982
05:41:17|0.8982
05:41:18|0.8982
05:41:19|0.8982
05:41:20|0.8982
05:41:21|0.8982
05:41:22|0.8982
05:41:23|0.898
05:41:24|0.898
05:41:25|0.898
05:41:26|0.898
05:41:27|0.8982
05:41:28|0.8982
05:41:29|0.8982
05:41:30|0.8982
05:41:31|0.8982
05:41:32|0.8982
05:41:33|0.8982
05:41:35|0.8982
05:41:37|0.8982
05:41:37|0.8982
05:41:39|0.8982
05:41:41|0.8982
05:41:42|0.8982
05:41:43|0.8982
05:41:45|0.8982
05:41:46|0.8982
05:41:47|0.8982
05:41:48|0.8982
05:41:49|0.8982
05:41:50|0.8982
05:41:51|0.8982
05:41:52|0.8982
05:41:53|0.8982
05:41:54|0.8982
05:41:55|0.8982
05:41:56|0.8982
05:41:57|0.8982
05:41:58|0.8982
05:41:59|0.8982
05:42:00|0.8982
05:42:01|0.8982
05:42:02|0.8982
05:42:03|0.8982
05:42:04|0.8982
05:42:05|0.8982
05:42:06|0.8982
05:42:08|0.8982
05:42:08|0.8982
05:42:09|0.8982
05:42:12|0.8982
05:42:12|0.8982
05:42:13|0.8982
05:42:14|0.8982
05:42:15|0.8982
05:42:16|0.89818
05:42:18|0.89818
05:42:18|0.89818
05:42:19|0.89818
05:42:20|0.89818
05:42:21|0.89818
05:42:23|0.89818
05:42:24|0.8982
05:42:25|0.8982
05:42:26|0.8982
05:42:27|0.8982
05:42:28|0.8982
05:42:29|0.8982
05:42:31|0.8982
05:42:32|0.8982
05:42:33|0.8982
05:42:34|0.8982
05:42:35|0.89901
05:42:37|0.89901
05:42:38|0.89901
05:42:40|0.89901
05:42:41|0.89901
05:42:42|0.89901
05:42:43|0.89901
05:42:43|0.89901
05:42:44|0.89901
05:42:46|0.89901
05:42:48|0.89901
05:42:49|0.89901
05:42:50|0.89901
05:42:50|0.89901
05:42:52|0.89901
05:42:53|0.89901
05:42:54|0.89819
05:42:55|0.89819
05:42:56|0.89819
05:42:57|0.89987
05:42:57|0.89987
05:42:59|0.89909
05:43:00|0.89909
05:43:01|0.89909
05:43:01|0.89909
05:43:03|0.89909
05:43:05|0.89909
05:43:06|0.89909
05:43:07|0.89909
05:43:08|0.89909
05:43:08|0.9
05:43:10|0.9
05:43:11|0.9
05:43:13|0.9
05:43:13|0.9
05:43:14|0.9
05:43:16|0.9
05:43:17|0.9
05:43:18|0.9
05:43:18|0.9
05:43:19|0.9
05:43:21|0.9
05:43:21|0.8988
05:43:23|0.8988
05:43:24|0.8988
05:43:24|0.8988
05:43:25|0.8988
05:43:27|0.8988
05:43:27|0.8988
05:43:29|0.8988
05:43:29|0.8988
05:43:30|0.89991
05:43:31|0.89991
05:43:33|0.89991
05:43:33|0.89991
05:43:34|0.89991
05:43:35|0.89991
05:43:37|0.89991
05:43:37|0.89991
05:43:39|0.89991
05:43:39|0.89991
05:43:40|0.89991
05:43:41|0.89991
05:43:43|0.89991
05:43:44|0.89991
05:43:45|0.89991
05:43:46|0.89991
05:43:47|0.89991
05:43:48|0.89991
05:43:49|0.89991
05:43:50|0.89991
05:43:51|0.89991
05:43:52|0.89991
05:43:53|0.9
05:43:54|0.9
05:43:54|0.90016
05:43:56|0.90016
05:43:57|0.90016
05:43:58|0.90016
05:43:58|0.90016
05:44:00|0.90016
05:44:02|0.90016
05:44:02|0.90077
05:44:04|0.90077
05:44:05|0.90077
05:44:06|0.90077
05:44:07|0.90077
05:44:08|0.90077
05:44:09|0.90077
05:44:10|0.90077
05:44:11|0.90077
05:44:12|0.90077
05:44:14|0.90077
05:44:14|0.90077
05:44:15|0.90077
05:44:16|0.90088
05:44:18|0.90142
05:44:19|0.90142
05:44:20|0.90142
05:44:21|0.90142
05:44:22|0.90142
05:44:23|0.90017
05:44:24|0.90017
05:44:25|0.90142
05:44:26|0.90142
05:44:27|0.90142
05:44:28|0.90142
05:44:29|0.90142
05:44:30|0.90121
05:44:32|0.90121
05:44:33|0.90045
05:44:34|0.90045
05:44:35|0.90045
05:44:36|0.90045
05:44:37|0.90185
05:44:38|0.90185
05:44:39|0.90185
05:44:40|0.90185
05:44:41|0.90185
05:44:42|0.90185
05:44:43|0.90185
05:44:44|0.90185
05:44:45|0.90185
05:44:46|0.90185
05:44:47|0.90185
05:44:49|0.90185
05:44:49|0.90185
05:44:50|0.90185
05:44:51|0.90185
05:44:52|0.90016
05:44:53|0.90016
05:44:54|0.90016
05:44:56|0.90016
05:44:57|0.90261
05:44:58|0.90265
05:44:59|0.90207
05:45:00|0.90207
05:45:02|0.90207
05:45:03|0.90207
05:45:04|0.90207
05:45:05|0.90207
05:45:05|0.90205
05:45:07|0.90265
05:45:08|0.90265
05:45:09|0.90265
05:45:10|0.90207
05:45:11|0.90274
05:45:12|0.90307
05:45:13|0.90307
05:45:14|0.90621
05:45:15|0.90554
05:45:16|0.90554
05:45:17|0.90551
05:45:17|0.90551
05:45:19|0.90487
05:45:20|0.90628
05:45:21|0.90628
05:45:22|0.90753
05:45:23|0.90753
05:45:24|0.90753
05:45:25|0.90652
05:45:26|0.90754
05:45:27|0.90754
05:45:28|0.90754
05:45:29|0.90665
05:45:30|0.90665
05:45:31|0.90754
05:45:32|0.90754
05:45:33|0.90824
05:45:34|0.90824
05:45:35|0.90824
05:45:36|0.90824
05:45:37|0.90824
05:45:39|0.90824
05:45:39|0.90824
05:45:40|0.90824
05:45:43|0.90824
05:45:43|0.90822
05:45:44|0.90822
05:45:46|0.90822
05:45:47|0.90822
05:45:48|0.90822
05:45:49|0.90822
05:45:50|0.90806
05:45:51|0.90806
05:45:52|0.90806
05:45:53|0.90806
05:45:53|0.90806
05:45:54|0.90806
05:45:56|0.90821
05:45:58|0.90821
05:45:58|0.90821
05:45:59|0.90821
05:46:00|0.90821
05:46:01|0.90821
05:46:02|0.90821
05:46:03|0.90608
05:46:04|0.90555
05:46:06|0.90555
05:46:06|0.90807
05:46:08|0.90758
05:46:09|0.90757
05:46:10|0.90757
05:46:11|0.90757
05:46:12|0.90757
05:46:13|0.90757
05:46:14|0.90758
05:46:15|0.90758
05:46:16|0.90758
05:46:18|0.90845
05:46:19|0.90845
05:46:20|0.90845
05:46:21|0.90738
05:46:22|0.90738
05:46:23|0.90738
05:46:23|0.90738
05:46:25|0.90738
05:46:26|0.90726
05:46:27|0.90726
05:46:27|0.90726
05:46:29|0.90815
05:46:30|0.90723
05:46:31|0.90723
05:46:32|0.90816
05:46:32|0.90816
05:46:34|0.90626
05:46:35|0.90626
05:46:36|0.90539
05:46:37|0.90551
05:46:38|0.90559
05:46:40|0.90707
05:46:40|0.90707
05:46:42|0.90707
05:46:43|0.90707
05:46:45|0.90707
05:46:46|0.90707
05:46:47|0.90707
05:46:49|0.90707
05:46:50|0.90707
05:46:51|0.90559
05:46:51|0.90559
05:46:52|0.90526
05:46:55|0.90526
05:46:55|0.90526
05:46:56|0.90463
05:46:57|0.90463
05:46:59|0.90463
05:46:59|0.90463
05:47:00|0.90451
05:47:01|0.90451
05:47:03|0.90494
05:47:03|0.90494
05:47:05|0.90494
05:47:05|0.90495
05:47:06|0.90601
05:47:07|0.90601
05:47:08|0.90601
05:47:09|0.90601
05:47:10|0.90601
05:47:12|0.90601
05:47:13|0.90703
05:47:14|0.90703
05:47:15|0.90703
05:47:16|0.90703
05:47:17|0.90703
05:47:19|0.90703
05:47:19|0.90703
05:47:20|0.90703
05:47:22|0.90696
05:47:23|0.90696
05:47:24|0.90695
05:47:25|0.90695
05:47:26|0.90695
05:47:27|0.90695
05:47:28|0.90695
05:47:29|0.90695
05:47:30|0.90695
05:47:31|0.90695
05:47:32|0.90695
05:47:33|0.90497
05:47:34|0.90497
05:47:35|0.90683
05:47:37|0.90483
05:47:38|0.90483
05:47:38|0.90483
05:47:40|0.90674
05:47:42|0.90674
05:47:43|0.90674
05:47:45|0.90674
05:47:47|0.90371
05:47:47|0.90494
05:47:48|0.90494
05:47:50|0.90494
05:47:50|0.90494
05:47:51|0.90494
05:47:52|0.90494
05:47:54|0.90494
05:47:55|0.90494
05:47:56|0.90494
05:47:57|0.90494
05:47:57|0.90566
05:47:58|0.90566
05:48:00|0.90566
05:48:00|0.90566
05:48:02|0.90566
05:48:04|0.90566
05:48:05|0.90566
05:48:05|0.90566
05:48:07|0.90566
05:48:08|0.90441
05:48:09|0.90659
05:48:10|0.90659
05:48:11|0.90539
05:48:13|0.90539
05:48:14|0.90539
05:48:15|0.90539
05:48:16|0.90558
05:48:17|0.90558
05:48:18|0.90558
05:48:19|0.90558
05:48:20|0.90558
05:48:21|0.90558
05:48:22|0.90558
05:48:23|0.90558
05:48:24|0.90558
05:48:25|0.90482
05:48:26|0.90392
05:48:27|0.90423
05:48:28|0.90423
05:48:29|0.90408
05:48:30|0.90408
05:48:31|0.90408
05:48:32|0.90613
05:48:33|0.90613
05:48:34|0.90613
05:48:35|0.9045
05:48:36|0.9045
05:48:37|0.9045
05:48:38|0.90382
05:48:39|0.90382
05:48:41|0.90382
05:48:43|0.90382
05:48:44|0.90551
05:48:45|0.90551
05:48:46|0.90551
05:48:47|0.90551
05:48:48|0.90551
05:48:49|0.90551
05:48:50|0.90551
05:48:51|0.90549
05:48:52|0.90614
05:48:53|0.90614
05:48:54|0.90614
05:48:55|0.90605
05:48:56|0.90605
05:48:57|0.9041
05:48:58|0.9041
05:48:59|0.9041
05:49:00|0.9041
05:49:01|0.9041
05:49:03|0.9041
05:49:04|0.9041
05:49:05|0.9041
05:49:07|0.90611
05:49:07|0.90611
05:49:08|0.90611
05:49:09|0.90611
05:49:10|0.90611
05:49:11|0.90611
05:49:12|0.90611
05:49:14|0.90611
05:49:15|0.90611
05:49:16|0.90611
05:49:17|0.90611
05:49:18|0.90613
05:49:19|0.90613
05:49:20|0.90613
05:49:21|0.90613
05:49:21|0.90613
05:49:22|0.90614
05:49:24|0.90614
05:49:24|0.90645
05:49:26|0.90645
05:49:27|0.9062
05:49:27|0.9062
05:49:29|0.90615
05:49:30|0.90615
05:49:31|0.90615
05:49:32|0.90655
05:49:33|0.90655
05:49:34|0.90655
05:49:35|0.90655
05:49:36|0.90655
05:49:37|0.90655
05:49:38|0.90655
05:49:39|0.90655
05:49:40|0.90682
05:49:41|0.90682
05:49:43|0.90682
05:49:43|0.90682
05:49:44|0.90682
05:49:46|0.90682
05:49:47|0.90682
05:49:48|0.90682
05:49:50|0.90682
05:49:51|0.90683
05:49:51|0.90683
05:49:52|0.90683
05:49:54|0.90683
05:49:54|0.90683
05:49:55|0.90683
05:49:56|0.90683
05:49:57|0.90683
05:49:59|0.90682
05:50:00|0.90682
05:50:01|0.90682
05:50:02|0.90694
05:50:03|0.90694
05:50:04|0.90694
05:50:05|0.90694
05:50:06|0.90694
05:50:07|0.90694
05:50:07|0.90694
05:50:09|0.90694
05:50:10|0.90694
05:50:11|0.90517
05:50:12|0.90517
05:50:13|0.9065
05:50:14|0.9065
05:50:15|0.9065
05:50:17|0.9065
05:50:18|0.9065
05:50:19|0.9065
05:50:20|0.9065
05:50:21|0.9065
05:50:22|0.9065
05:50:23|0.9065
05:50:24|0.90647
05:50:26|0.90647
05:50:27|0.90647
05:50:28|0.90647
05:50:29|0.90647
05:50:30|0.90647
05:50:30|0.90647
05:50:31|0.90426
05:50:32|0.90426
05:50:34|0.90426
05:50:34|0.90621
05:50:37|0.90621
05:50:37|0.90645
05:50:38|0.90645
05:50:39|0.90645
05:50:40|0.90645
05:50:41|0.90645
05:50:43|0.90645
05:50:45|0.90645
05:50:46|0.90643
05:50:47|0.90643
05:50:48|0.90643
05:50:49|0.90643
05:50:50|0.90643
05:50:51|0.90643
05:50:52|0.90643
05:50:53|0.90643
05:50:54|0.90643
05:50:55|0.90643
05:50:56|0.90643
05:50:57|0.90642
05:50:58|0.90642
05:50:59|0.90642
05:51:00|0.90642
05:51:02|0.90642
05:51:03|0.90643
05:51:04|0.90643
05:51:05|0.90643
05:51:06|0.90643
05:51:06|0.90643
05:51:07|0.90643
05:51:09|0.90645
05:51:10|0.90645
05:51:11|0.90645
05:51:12|0.90645
05:51:13|0.90645
05:51:14|0.90645
05:51:15|0.90645
05:51:16|0.90645
05:51:17|0.90675
05:51:18|0.90675
05:51:18|0.90675
05:51:20|0.90675
05:51:21|0.90698
05:51:22|0.90698
05:51:22|0.90698
05:51:24|0.90698
05:51:25|0.90698
05:51:26|0.90698
05:51:26|0.90698
05:51:28|0.90698
05:51:29|0.90698
05:51:30|0.90698
05:51:31|0.90698
05:51:32|0.90649
05:51:33|0.90649
05:51:34|0.90649
05:51:35|0.90649
05:51:35|0.90649
05:51:37|0.90649
05:51:38|0.90649
05:51:39|0.90649
05:51:40|0.90649
05:51:40|0.90649
05:51:42|0.90649
05:51:44|0.9065
05:51:45|0.9065
05:51:46|0.9065
05:51:47|0.9065
05:51:48|0.9065
05:51:49|0.9065
05:51:50|0.9065
05:51:51|0.9065
05:51:52|0.9065
05:51:53|0.9065
05:51:54|0.90555
05:51:55|0.90555
05:51:56|0.90555
05:51:57|0.90555
05:51:58|0.90555
05:51:59|0.90555
05:52:00|0.90555
05:52:02|0.90555
05:52:03|0.90555
05:52:04|0.90555
05:52:05|0.9065
05:52:06|0.9065
05:52:06|0.90437
05:52:08|0.90437
05:52:09|0.90437
05:52:10|0.90437
05:52:11|0.90437
05:52:12|0.90437
05:52:13|0.90409
05:52:14|0.90409
05:52:15|0.90409
05:52:16|0.90569
05:52:17|0.90569
05:52:18|0.90411
05:52:19|0.90411
05:52:20|0.90411
05:52:21|0.90411
05:52:22|0.90411
05:52:23|0.90411
05:52:24|0.9055
05:52:25|0.9055
05:52:26|0.9055
05:52:27|0.90528
05:52:28|0.90528
05:52:29|0.90528
05:52:30|0.90528
05:52:30|0.90528
05:52:32|0.90528
05:52:33|0.90528
05:52:34|0.90528
05:52:35|0.90528
05:52:35|0.90528
05:52:36|0.90528
05:52:38|0.90528
05:52:39|0.90604
05:52:40|0.90604
05:52:41|0.90604
05:52:42|0.90604
05:52:43|0.90604
05:52:44|0.90604
05:52:46|0.90634
05:52:47|0.90634
05:52:48|0.90634
05:52:49|0.90634
05:52:50|0.90642
05:52:51|0.90642
05:52:52|0.90643
05:52:53|0.90643
05:52:54|0.90643
05:52:55|0.90643
05:52:56|0.90643
05:52:57|0.90643
05:52:58|0.90643
05:52:59|0.90643
05:53:00|0.90643
05:53:01|0.90643
05:53:03|0.90643
05:53:04|0.90643
05:53:06|0.90643
05:53:07|0.90643
05:53:08|0.90643
05:53:09|0.90643
05:53:11|0.90643
05:53:12|0.90643
05:53:12|0.90643
05:53:13|0.90643
05:53:14|0.90649
05:53:15|0.90649
05:53:16|0.90643
05:53:18|0.90652
05:53:18|0.907
05:53:19|0.907
05:53:20|0.907
05:53:21|0.907
05:53:23|0.907
05:53:24|0.90755
05:53:25|0.90755
05:53:26|0.90755
05:53:27|0.90755
05:53:28|0.90755
05:53:29|0.90755
05:53:30|0.90755
05:53:31|0.90755
05:53:32|0.90755
05:53:33|0.90755
05:53:34|0.90755
05:53:35|0.9078
05:53:36|0.9078
05:53:37|0.9078
05:53:38|0.9078
05:53:39|0.9078
05:53:40|0.9078
05:53:41|0.9075
05:53:42|0.90832
05:53:43|0.90832
05:53:44|0.90832
05:53:45|0.90832
05:53:47|0.90833
05:53:49|0.90925
05:53:51|0.90925
05:53:52|0.90925
05:53:53|0.90925
05:53:54|0.90925
05:53:55|0.90925
05:53:56|0.90925
05:53:57|0.90862
05:53:58|0.90862
05:53:59|0.90832
05:54:00|0.90832
05:54:02|0.90832
05:54:03|0.90832
05:54:05|0.90832
05:54:06|0.90832
05:54:07|0.90832
05:54:08|0.90862
05:54:08|0.90862
05:54:10|0.90862
05:54:11|0.90862
05:54:12|0.90862
05:54:14|0.90862
05:54:15|0.90862
05:54:15|0.90862
05:54:16|0.90862
05:54:17|0.90848
05:54:18|0.90848
05:54:19|0.90862
05:54:21|0.90862
05:54:21|0.90862
05:54:22|0.90862
05:54:24|0.90862
05:54:25|0.90936
05:54:26|0.90936
05:54:26|0.90936
05:54:27|0.90942
05:54:29|0.90942
05:54:29|0.90942
05:54:30|0.9098
05:54:31|0.9098
05:54:33|0.90833
05:54:34|0.90833
05:54:34|0.90833
05:54:36|0.90833
05:54:36|0.90833
05:54:37|0.90833
05:54:39|0.90833
05:54:40|0.90833
05:54:41|0.90833
05:54:41|0.90945
05:54:43|0.90945
05:54:44|0.90945
05:54:45|0.90945
05:54:46|0.9097
05:54:47|0.9097
05:54:48|0.9097
05:54:49|0.9097
05:54:51|0.9097
05:54:52|0.9098
05:54:53|0.9098
05:54:54|0.9098
05:54:56|0.9098
05:54:56|0.9098
05:54:58|0.9098
05:54:59|0.90945
05:54:59|0.90945
05:55:01|0.90945
05:55:03|0.90945
05:55:04|0.90999
05:55:05|0.90999
05:55:06|0.90999
05:55:08|0.90999
05:55:08|0.90945
05:55:09|0.90945
05:55:11|0.9095
05:55:12|0.9095
05:55:13|0.9095
05:55:15|0.90842
05:55:16|0.90842
05:55:17|0.90842
05:55:18|0.90842
05:55:19|0.90842
05:55:20|0.90842
05:55:20|0.90842
05:55:22|0.90762
05:55:23|0.90762
05:55:24|0.90762
05:55:25|0.90762
05:55:26|0.9084
05:55:27|0.90841
05:55:28|0.90833
05:55:29|0.90833
05:55:30|0.90833
05:55:31|0.90833
05:55:31|0.90833
05:55:33|0.90833
05:55:34|0.90833
05:55:35|0.90833
05:55:36|0.90833
05:55:37|0.90839
05:55:38|0.90995
05:55:39|0.90995
05:55:40|0.90995
05:55:41|0.90995
05:55:42|0.90995
05:55:42|0.91
05:55:44|0.91
05:55:44|0.91
05:55:45|0.90999
05:55:48|0.90999
05:55:49|0.91
05:55:51|0.91
05:55:52|0.91
05:55:53|0.91
05:55:54|0.91
05:55:55|0.91
05:55:56|0.91
05:55:57|0.91
05:55:59|0.91
05:56:00|0.90644
05:56:01|0.90643
05:56:03|0.90643
05:56:04|0.90706
05:56:05|0.90706
05:56:07|0.90706
05:56:08|0.90643
05:56:09|0.90643
05:56:11|0.90765
05:56:12|0.90644
05:56:13|0.90644
05:56:13|0.90644
05:56:16|0.90644
05:56:16|0.90644
05:56:17|0.90644
05:56:18|0.90644
05:56:19|0.90644
05:56:20|0.90786
05:56:21|0.90807
05:56:23|0.90807
05:56:23|0.90807
05:56:24|0.90807
05:56:25|0.90807
05:56:27|0.90807
05:56:27|0.90807
05:56:28|0.90728
05:56:29|0.90796
05:56:30|0.90796
05:56:32|0.90796
05:56:32|0.90732
05:56:34|0.90732
05:56:34|0.90884
05:56:36|0.90884
05:56:37|0.90884
05:56:38|0.90884
05:56:39|0.90884
05:56:40|0.90998
05:56:41|0.90885
05:56:42|0.90885
05:56:43|0.90884
05:56:44|0.9095
05:56:45|0.9095
05:56:46|0.9095
05:56:47|0.9095
05:56:48|0.9095
05:56:49|0.9095
05:56:50|0.9095
05:56:51|0.9095
05:56:53|0.9095
05:56:54|0.90947
05:56:55|0.90947
05:56:56|0.90947
05:56:58|0.90947
05:56:58|0.9078
05:56:59|0.9078
05:57:01|0.9078
05:57:02|0.9078
05:57:04|0.9078
05:57:04|0.9078
05:57:06|0.90915
05:57:07|0.90915
05:57:09|0.90915
05:57:10|0.90915
05:57:11|0.91
05:57:12|0.91
05:57:13|0.91
05:57:14|0.91
05:57:16|0.91
05:57:17|0.90999
05:57:18|0.90999
05:57:20|0.90999
05:57:20|0.90999
05:57:21|0.90999
05:57:22|0.90999
05:57:24|0.90999
05:57:24|0.90999
05:57:25|0.90999
05:57:27|0.90999
05:57:27|0.90999
05:57:28|0.90999
05:57:29|0.90999
05:57:30|0.90999
05:57:31|0.90843
05:57:32|0.90843
05:57:33|0.90843
05:57:34|0.90843
05:57:35|0.90843
05:57:36|0.90843
05:57:37|0.90843
05:57:38|0.91
05:57:39|0.91
05:57:40|0.908
05:57:41|0.908
05:57:42|0.908
05:57:43|0.908
05:57:44|0.908
05:57:45|0.908
05:57:46|0.91
05:57:47|0.91
05:57:49|0.91
05:57:50|0.91
05:57:52|0.91
05:57:53|0.91
05:57:54|0.91
05:57:55|0.91
05:57:55|0.90967
05:57:57|0.90845
05:57:57|0.90845
05:57:58|0.90845
05:58:00|0.90845
05:58:01|0.91
05:58:02|0.91
05:58:03|0.91
05:58:05|0.91
05:58:05|0.91
05:58:06|0.90864
05:58:07|0.90864
05:58:09|0.90863
05:58:09|0.90863
05:58:10|0.90863
05:58:11|0.90983
05:58:12|0.90983
05:58:13|0.90983
05:58:14|0.90999
05:58:15|0.90999
05:58:16|0.90999
05:58:17|0.90999
05:58:19|0.90999
05:58:20|0.90999
05:58:20|0.90999
05:58:21|0.90999
05:58:22|0.91
05:58:23|0.91
05:58:24|0.91
05:58:25|0.91
05:58:27|0.91
05:58:27|0.91
05:58:29|0.91
05:58:29|0.90986
05:58:30|0.90986
05:58:32|0.90986
05:58:32|0.90986
05:58:34|0.90986
05:58:35|0.90995
05:58:35|0.90986
05:58:36|0.91
05:58:38|0.91
05:58:38|0.91
05:58:39|0.90987
05:58:40|0.91
05:58:41|0.91
05:58:42|0.91
05:58:43|0.91
05:58:44|0.91
05:58:45|0.91
05:58:46|0.91
05:58:47|0.91
05:58:49|0.91
05:58:49|0.91
05:58:50|0.91
05:58:51|0.91
05:58:52|0.91
05:58:54|0.91
05:58:55|0.91
05:58:56|0.91
05:58:57|0.91
05:58:58|0.91
05:58:59|0.91
05:59:00|0.90999
05:59:02|0.90999
05:59:03|0.90999
05:59:04|0.90999
05:59:06|0.909
05:59:08|0.909
05:59:08|0.90999
05:59:10|0.90999
05:59:10|0.90999
05:59:12|0.90999
05:59:13|0.90999
05:59:14|0.90999
05:59:15|0.90999
05:59:16|0.90999
05:59:17|0.90999
05:59:18|0.90999
05:59:19|0.90999
05:59:20|0.90999
05:59:22|0.90999
05:59:23|0.90999
05:59:23|0.90999
05:59:25|0.90999
05:59:26|0.90999
05:59:27|0.90999
05:59:27|0.91
05:59:29|0.91
05:59:30|0.91
05:59:31|0.91
05:59:32|0.91
05:59:32|0.91
05:59:34|0.91
05:59:35|0.91
05:59:36|0.91
05:59:37|0.91
05:59:37|0.91
05:59:39|0.91
05:59:40|0.91
05:59:41|0.91
05:59:42|0.91
05:59:43|0.90999
05:59:44|0.90999
05:59:45|0.90999
05:59:46|0.90999
05:59:47|0.91
05:59:48|0.91
05:59:49|0.91
05:59:50|0.91
05:59:51|0.91
05:59:53|0.91
05:59:54|0.91
05:59:54|0.91
05:59:55|0.91
05:59:58|0.91
05:59:58|0.91
06:00:00|0.91
06:00:02|0.91
06:00:03|0.91
06:00:04|0.91
06:00:06|0.91
06:00:07|0.909
06:00:08|0.909
06:00:09|0.909
06:00:10|0.909
06:00:11|0.909
06:00:11|0.909
06:00:12|0.909
06:00:13|0.909
06:00:15|0.909
06:00:15|0.91065
06:00:17|0.91165
06:00:17|0.91123
06:00:19|0.91123
06:00:20|0.91267
06:00:21|0.91267
06:00:22|0.91267
06:00:23|0.91214
06:00:24|0.91214
06:00:24|0.91214
06:00:26|0.91214
06:00:27|0.91214
06:00:27|0.91213
06:00:29|0.91213
06:00:30|0.91213
06:00:31|0.91389
06:00:32|0.9107
06:00:33|0.90845
06:00:34|0.90845
06:00:35|0.90845
06:00:36|0.90845
06:00:37|0.91005
06:00:38|0.91005
06:00:39|0.90981
06:00:40|0.90981
06:00:41|0.90981
06:00:42|0.90981
06:00:43|0.91098
06:00:44|0.90983
06:00:45|0.90983
06:00:46|0.90983
06:00:47|0.90983
06:00:48|0.90983
06:00:49|0.90983
06:00:50|0.90983
06:00:51|0.90983
06:00:52|0.90983
06:00:54|0.90983
06:00:55|0.90988
06:00:57|0.90988
06:00:58|0.90988
06:01:00|0.90988
06:01:02|0.90988
06:01:02|0.90988
06:01:04|0.90988
06:01:04|0.91083
06:01:06|0.90987
06:01:07|0.90987
06:01:08|0.90987
06:01:09|0.90987
06:01:10|0.90987
06:01:11|0.9115
06:01:12|0.9115
06:01:13|0.9115
06:01:14|0.9115
06:01:15|0.9115
06:01:16|0.91371
06:01:17|0.91127
06:01:18|0.91221
06:01:19|0.91221
06:01:20|0.91221
06:01:21|0.91221
06:01:22|0.91221
06:01:23|0.91196
06:01:24|0.91221
06:01:25|0.91221
06:01:26|0.91221
06:01:27|0.91221
06:01:28|0.91233
06:01:29|0.91233
06:01:30|0.91233
06:01:32|0.915
06:01:33|0.91316
06:01:34|0.91316
06:01:35|0.91316
06:01:36|0.91499
06:01:37|0.91499
06:01:37|0.91391
06:01:39|0.91499
06:01:40|0.91363
06:01:41|0.91363
06:01:42|0.91363
06:01:43|0.915
06:01:44|0.915
06:01:45|0.915
06:01:46|0.915
06:01:47|0.915
06:01:48|0.91433
06:01:49|0.91433
06:01:50|0.91433
06:01:51|0.91405
06:01:52|0.91224
06:01:52|0.9136
06:01:55|0.9136
06:01:57|0.91498
06:01:59|0.91498
06:01:59|0.91499
06:02:00|0.91498
06:02:02|0.91363
06:02:03|0.91499
06:02:04|0.91894
06:02:05|0.91612
06:02:07|0.91778
06:02:08|0.91805
06:02:09|0.91778
06:02:10|0.91617
06:02:12|0.91721
06:02:12|0.9172
06:02:14|0.9172
06:02:15|0.9172
06:02:16|0.9172
06:02:17|0.9172
06:02:18|0.9172
06:02:19|0.9172
06:02:20|0.9172
06:02:22|0.91882
06:02:23|0.9175
06:02:24|0.91898
06:02:25|0.91898
06:02:26|0.91898
06:02:27|0.91898
06:02:28|0.91859
06:02:29|0.91859
06:02:30|0.91859
06:02:31|0.91859
06:02:32|0.91859
06:02:33|0.91859
06:02:34|0.91859
06:02:35|0.9179
06:02:36|0.9179
06:02:37|0.9179
06:02:38|0.9179
06:02:39|0.9179
06:02:40|0.9179
06:02:42|0.91805
06:02:43|0.91805
06:02:43|0.91805
06:02:45|0.91811
06:02:46|0.91811
06:02:47|0.91882
06:02:48|0.91882
06:02:49|0.91882
06:02:49|0.91882
06:02:50|0.91882
06:02:52|0.9179
06:02:52|0.91882
06:02:53|0.91882
06:02:56|0.91882
06:02:57|0.91882
06:02:58|0.91882
06:02:59|0.91802
06:03:00|0.91802
06:03:02|0.91999
06:03:03|0.91999
06:03:04|0.91999
06:03:05|0.91999
06:03:06|0.92029
06:03:07|0.91885
06:03:08|0.91913
06:03:09|0.91912
06:03:10|0.91912
06:03:11|0.91912
06:03:13|0.91895
06:03:15|0.91895
06:03:16|0.91895
06:03:18|0.91914
06:03:18|0.91914
06:03:20|0.91914
06:03:20|0.91914
06:03:22|0.91914
06:03:23|0.91914
06:03:23|0.91914
06:03:24|0.91914
06:03:25|0.91955
06:03:26|0.92
06:03:28|0.92
06:03:28|0.92
06:03:30|0.92
06:03:30|0.91955
06:03:32|0.92206
06:03:33|0.92184
06:03:34|0.92177
06:03:35|0.92179
06:03:36|0.92179
06:03:37|0.92179
06:03:38|0.92179
06:03:39|0.923
06:03:40|0.92206
06:03:41|0.9208
06:03:42|0.9208
06:03:43|0.9208
06:03:44|0.9208
06:03:45|0.9208
06:03:46|0.9208
06:03:47|0.92029
06:03:48|0.92029
06:03:49|0.92072
06:03:50|0.9215
06:03:51|0.9215
06:03:52|0.92104
06:03:53|0.92104
06:03:54|0.92104
06:03:55|0.92104
06:03:57|0.92104
06:03:59|0.92104
06:03:59|0.92104
06:04:01|0.92298
06:04:03|0.92508
06:04:04|0.92353
06:04:06|0.92453
06:04:07|0.92453
06:04:08|0.92342
06:04:09|0.92342
06:04:10|0.92342
06:04:11|0.92563
06:04:11|0.92563
06:04:13|0.92454
06:04:14|0.92344
06:04:15|0.92523
06:04:16|0.92373
06:04:17|0.92373
06:04:18|0.92523
06:04:19|0.92523
06:04:20|0.92523
06:04:21|0.92523
06:04:21|0.92523
06:04:23|0.92523
06:04:24|0.92523
06:04:24|0.92523
06:04:26|0.92523
06:04:27|0.92303
06:04:28|0.9238
06:04:28|0.9238
06:04:30|0.9238
06:04:32|0.9238
06:04:32|0.923
06:04:34|0.923
06:04:35|0.92345
06:04:36|0.92499
06:04:37|0.92499
06:04:38|0.92345
06:04:39|0.92345
06:04:40|0.92345
06:04:41|0.92345
06:04:42|0.92345
06:04:43|0.92345
06:04:44|0.92345
06:04:45|0.92345
06:04:46|0.92345
06:04:47|0.92345
06:04:48|0.92198
06:04:49|0.92169
06:04:50|0.92003
06:04:51|0.92003
06:04:52|0.92095
06:04:53|0.92037
06:04:54|0.92061
06:04:55|0.92061
06:04:56|0.9206
06:04:58|0.91914
06:04:58|0.92059
06:05:01|0.919
06:05:02|0.92053
06:05:03|0.92101
06:05:04|0.92101
06:05:05|0.92101
06:05:07|0.92101
06:05:08|0.92101
06:05:09|0.92101
06:05:10|0.92101
06:05:11|0.91944
06:05:12|0.91944
06:05:13|0.91943
06:05:14|0.92095
06:05:15|0.92095
06:05:16|0.92095
06:05:18|0.92095
06:05:19|0.92102
06:05:19|0.92171
06:05:21|0.92195
06:05:22|0.92195
06:05:23|0.92137
06:05:24|0.92164
06:05:25|0.92164
06:05:26|0.92164
06:05:27|0.92164
06:05:28|0.92164
06:05:29|0.92195
06:05:30|0.92195
06:05:31|0.92358
06:05:32|0.92358
06:05:33|0.92213
06:05:34|0.92213
06:05:35|0.92213
06:05:36|0.92213
06:05:37|0.92213
06:05:38|0.92213
06:05:39|0.92213
06:05:40|0.92195
06:05:41|0.92213
06:05:42|0.92213
06:05:43|0.92102
06:05:44|0.92103
06:05:45|0.92103
06:05:46|0.92103
06:05:47|0.92213
06:05:48|0.92213
06:05:50|0.92213
06:05:50|0.92213
06:05:51|0.92145
06:05:52|0.92145
06:05:53|0.92145
06:05:54|0.92145
06:05:55|0.92
06:05:56|0.92
06:05:57|0.92068
06:05:58|0.92068
06:06:00|0.92068
06:06:00|0.92087
06:06:02|0.92
06:06:03|0.92
06:06:05|0.92
06:06:06|0.92
06:06:07|0.92068
06:06:08|0.92101
06:06:09|0.92101
06:06:10|0.92101
06:06:11|0.92101
06:06:12|0.92101
06:06:13|0.92101
06:06:14|0.92101
06:06:15|0.92068
06:06:16|0.92068
06:06:17|0.92068
06:06:19|0.92299
06:06:20|0.92299
06:06:20|0.92296
06:06:21|0.92296
06:06:23|0.92213
06:06:23|0.92289
06:06:24|0.92132
06:06:25|0.92132
06:06:27|0.92132
06:06:27|0.92132
06:06:28|0.92296
06:06:29|0.92184
06:06:30|0.92184
06:06:31|0.92184
06:06:32|0.92184
06:06:33|0.922
06:06:34|0.922
06:06:35|0.922
06:06:37|0.922
06:06:37|0.922
06:06:38|0.922
06:06:39|0.922
06:06:40|0.922
06:06:42|0.92258
06:06:42|0.92259
06:06:43|0.92259
06:06:45|0.92259
06:06:45|0.92259
06:06:46|0.92259
06:06:47|0.92341
06:06:48|0.9225
06:06:49|0.9225
06:06:50|0.9225
06:06:51|0.92218
06:06:52|0.92218
06:06:53|0.92218
06:06:54|0.92218
06:06:55|0.92406
06:06:56|0.92406
06:06:57|0.92456
06:06:58|0.92412
06:06:59|0.92412
06:07:01|0.92301
06:07:02|0.92301
06:07:03|0.92479
06:07:04|0.92479
06:07:05|0.92479
06:07:05|0.92479
06:07:07|0.92522
06:07:08|0.92522
06:07:09|0.92578
06:07:11|0.92578
06:07:11|0.92578
06:07:13|0.92578
06:07:14|0.92719
06:07:14|0.92602
06:07:15|0.92578
06:07:18|0.92578
06:07:18|0.92754
06:07:20|0.92754
06:07:21|0.928
06:07:22|0.92803
06:07:23|0.92803
06:07:24|0.92999
06:07:25|0.92999
06:07:26|0.92998
06:07:27|0.92999
06:07:28|0.93
06:07:29|0.93
06:07:30|0.93
06:07:31|0.93
06:07:33|0.93
06:07:34|0.93
06:07:35|0.92851
06:07:36|0.92851
06:07:37|0.92852
06:07:39|0.92852
06:07:39|0.92852
06:07:40|0.92997
06:07:41|0.92998
06:07:43|0.92996
06:07:44|0.92996
06:07:45|0.92996
06:07:45|0.92996
06:07:47|0.92996
06:07:48|0.92853
06:07:48|0.92853
06:07:49|0.92995
06:07:51|0.92995
06:07:52|0.92995
06:07:53|0.92995
06:07:53|0.92995
06:07:54|0.92852
06:07:55|0.93026
06:07:57|0.93026
06:07:57|0.93026
06:07:58|0.93
06:07:59|0.93
06:08:02|0.93033
06:08:02|0.93033
06:08:03|0.93033
06:08:05|0.93033
06:08:06|0.93033
06:08:07|0.93033
06:08:09|0.93033
06:08:10|0.93071
06:08:12|0.93033
06:08:13|0.93033
06:08:14|0.93033
06:08:15|0.93033
06:08:16|0.93155
06:08:17|0.93156
06:08:18|0.93171
06:08:19|0.93096
06:08:20|0.93171
06:08:21|0.93195
06:08:22|0.93164
06:08:23|0.93164
06:08:25|0.93096
06:08:26|0.932
06:08:27|0.93097
06:08:28|0.93096
06:08:28|0.93096
06:08:30|0.93033
06:08:31|0.93204
06:08:32|0.933
06:08:33|0.93144
06:08:34|0.93143
06:08:35|0.93296
06:08:36|0.93296
06:08:37|0.93298
06:08:38|0.93298
06:08:39|0.93298
06:08:40|0.93298
06:08:42|0.93298
06:08:43|0.93295
06:08:44|0.93295
06:08:45|0.93204
06:08:45|0.93323
06:08:47|0.93323
06:08:48|0.93323
06:08:48|0.93213
06:08:50|0.93207
06:08:50|0.935
06:08:51|0.935
06:08:53|0.93304
06:08:53|0.93304
06:08:55|0.93392
06:08:56|0.93256
06:08:57|0.935
06:08:57|0.932
06:08:58|0.93155
06:09:00|0.93516
06:09:01|0.93512
06:09:02|0.935
06:09:04|0.93501
06:09:06|0.93526
06:09:07|0.93537
06:09:08|0.936
06:09:09|0.936
06:09:10|0.936
06:09:10|0.936
06:09:12|0.936
06:09:13|0.93501
06:09:14|0.93501
06:09:15|0.93501
06:09:16|0.93433
06:09:17|0.93252
06:09:18|0.93213
06:09:19|0.93376
06:09:20|0.93346
06:09:22|0.9343
06:09:23|0.93501
06:09:24|0.93501
06:09:25|0.93514
06:09:26|0.93514
06:09:27|0.93514
06:09:28|0.93514
06:09:29|0.93447
06:09:29|0.93447
06:09:30|0.93447
06:09:32|0.93447
06:09:33|0.93447
06:09:34|0.93447
06:09:35|0.936
06:09:36|0.936
06:09:37|0.93435
06:09:37|0.93435
06:09:39|0.93435
06:09:40|0.93502
06:09:41|0.93502
06:09:42|0.93502
06:09:43|0.93597
06:09:44|0.935
06:09:45|0.935
06:09:47|0.93376
06:09:48|0.93376
06:09:48|0.93521
06:09:49|0.93555
06:09:50|0.93545
06:09:51|0.93521
06:09:53|0.93521
06:09:53|0.93521
06:09:55|0.93521
06:09:55|0.93546
06:09:56|0.93546
06:09:58|0.93502
06:09:59|0.93502
06:10:00|0.93599
06:10:01|0.93503
06:10:02|0.93502
06:10:03|0.93502
06:10:05|0.93502
06:10:05|0.93598
06:10:06|0.93598
06:10:08|0.93598
06:10:09|0.93598
06:10:10|0.93598
06:10:11|0.93598
06:10:13|0.93502
06:10:14|0.93502
06:10:15|0.93502
06:10:15|0.93502
06:10:17|0.935
06:10:18|0.93435
06:10:18|0.93375
06:10:20|0.93333
06:10:21|0.93387
06:10:21|0.93387
06:10:22|0.93387
06:10:24|0.93237
06:10:25|0.93237
06:10:25|0.93237
06:10:28|0.93237
06:10:28|0.93237
06:10:30|0.93346
06:10:30|0.93387
06:10:31|0.93387
06:10:32|0.93387
06:10:33|0.93387
06:10:34|0.93463
06:10:35|0.93463
06:10:36|0.93463
06:10:37|0.93436
06:10:38|0.93696
06:10:39|0.93751
06:10:40|0.93702
06:10:41|0.93748
06:10:42|0.93709
06:10:43|0.93709
06:10:44|0.93738
06:10:45|0.937
06:10:46|0.937
06:10:48|0.93702
06:10:48|0.93661
06:10:49|0.93741
06:10:50|0.93741
06:10:52|0.93741
06:10:53|0.93741
06:10:54|0.93738
06:10:55|0.93738
06:10:56|0.93738
06:10:57|0.93741
06:10:58|0.93749
06:10:59|0.93562
06:11:00|0.93716
06:11:01|0.93737
06:11:02|0.93522
06:11:04|0.93736
06:11:04|0.93719
06:11:06|0.93511
06:11:07|0.93511
06:11:08|0.93511
06:11:09|0.93511
06:11:11|0.93431
06:11:12|0.93431
06:11:13|0.93509
06:11:14|0.93509
06:11:14|0.93399
06:11:16|0.9351
06:11:17|0.93511
06:11:18|0.93511
06:11:20|0.93741
06:11:21|0.938
06:11:22|0.938
06:11:23|0.93719
06:11:23|0.93719
06:11:25|0.93719
06:11:26|0.937
06:11:28|0.937
06:11:28|0.937
06:11:29|0.93701
06:11:31|0.93701
06:11:31|0.93583
06:11:33|0.93583
06:11:34|0.93583
06:11:35|0.93583
06:11:36|0.93583
06:11:37|0.93583
06:11:38|0.93583
06:11:39|0.93583
06:11:40|0.93583
06:11:41|0.93824
06:11:41|0.93767
06:11:43|0.93767
06:11:44|0.938
06:11:45|0.938
06:11:46|0.9386
06:11:47|0.9386
06:11:48|0.93828
06:11:49|0.93828
06:11:50|0.93799
06:11:51|0.93799
06:11:52|0.93799
06:11:53|0.93799
06:11:54|0.93833
06:11:55|0.93833
06:11:56|0.9394
06:11:57|0.93999
06:11:58|0.93863
06:11:59|0.93863
06:12:00|0.93863
06:12:01|0.93999
06:12:02|0.93999
06:12:03|0.93999
06:12:05|0.93803
06:12:07|0.93803
06:12:08|0.93803
06:12:09|0.93895
06:12:11|0.93895
06:12:11|0.93894
06:12:13|0.9405
06:12:14|0.94051
06:12:15|0.94051
06:12:16|0.9405
06:12:17|0.9405
06:12:18|0.94051
06:12:19|0.94051
06:12:20|0.94098
06:12:21|0.9405
06:12:22|0.9405
06:12:23|0.94132
06:12:24|0.9415
06:12:26|0.94132
06:12:27|0.94132
06:12:28|0.94202
06:12:29|0.94202
06:12:30|0.94202
06:12:31|0.94219
06:12:32|0.94244
06:12:33|0.943
06:12:34|0.943
06:12:35|0.944
06:12:36|0.944
06:12:37|0.94342
06:12:38|0.94342
06:12:40|0.944
06:12:40|0.94402
06:12:41|0.94402
06:12:43|0.94401
06:12:43|0.9449
06:12:44|0.945
06:12:46|0.94427
06:12:47|0.945
06:12:47|0.945
06:12:49|0.945
06:12:49|0.9458
06:12:51|0.94428
06:12:51|0.94402
06:12:53|0.94551
06:12:53|0.94447
06:12:54|0.94447
06:12:55|0.94447
06:12:56|0.945
06:12:57|0.945
06:12:59|0.94578
06:13:00|0.94577
06:13:01|0.945
06:13:02|0.945
06:13:03|0.945
06:13:04|0.945
06:13:06|0.94576
06:13:07|0.945
06:13:09|0.945
06:13:10|0.94575
06:13:12|0.9463
06:13:13|0.94629
06:13:15|0.94513
06:13:16|0.94513
06:13:18|0.9463
06:13:19|0.9463
06:13:21|0.9463
06:13:22|0.9451
06:13:23|0.9463
06:13:24|0.94629
06:13:25|0.94629
06:13:27|0.9463
06:13:29|0.9463
06:13:29|0.9463
06:13:30|0.9463
06:13:31|0.9463
06:13:32|0.9463
06:13:33|0.9463
06:13:34|0.94629
06:13:35|0.94629
06:13:36|0.94629
06:13:37|0.94629
06:13:38|0.94629
06:13:39|0.9463
06:13:40|0.94678
06:13:41|0.94666
06:13:42|0.9471
06:13:43|0.9471
06:13:44|0.94761
06:13:45|0.9471
06:13:46|0.94677
06:13:47|0.95
06:13:48|0.95
06:13:49|0.94778
06:13:50|0.94731
06:13:51|0.94958
06:13:52|0.94965
06:13:53|0.94962
06:13:54|0.94781
06:13:55|0.94781
06:13:56|0.94781
06:13:57|0.94929
06:13:58|0.948
06:13:59|0.948
06:14:00|0.948
06:14:01|0.948
06:14:02|0.948
06:14:03|0.94813
06:14:04|0.94813
06:14:05|0.94813
06:14:07|0.94929
06:14:09|0.94999
06:14:10|0.94929
06:14:11|0.94929
06:14:13|0.94929
06:14:13|0.95048
06:14:15|0.95059
06:14:17|0.95107
06:14:19|0.95107
06:14:20|0.95034
06:14:21|0.95034
06:14:21|0.95034
06:14:24|0.9525
06:14:24|0.95109
06:14:25|0.95271
06:14:26|0.9525
06:14:28|0.9525
06:14:28|0.953
06:14:29|0.95299
06:14:30|0.95299
06:14:31|0.95299
06:14:33|0.953
06:14:33|0.95327
06:14:34|0.953
06:14:35|0.95396
06:14:36|0.95396
06:14:37|0.95397
06:14:38|0.954
06:14:39|0.95546
06:14:40|0.95309
06:14:41|0.953
06:14:42|0.95529
06:14:43|0.95546
06:14:44|0.954
06:14:45|0.95505
06:14:46|0.95505
06:14:47|0.95505
06:14:48|0.95505
06:14:49|0.95505
06:14:50|0.955
06:14:51|0.95546
06:14:52|0.95697
06:14:53|0.95707
06:14:54|0.95911
06:14:55|0.95758
06:14:56|0.96032
06:14:57|0.9568
06:14:58|0.96405
06:14:59|0.96186
06:15:00|0.96085
06:15:01|0.95958
06:15:03|0.96154
06:15:04|0.9591
06:15:05|0.95563
06:15:06|0.95691
06:15:08|0.95908
06:15:09|0.95805
06:15:11|0.95805
06:15:12|0.95815
06:15:13|0.95815
06:15:14|0.95805
06:15:15|0.95805
06:15:17|0.95853
06:15:18|0.95853
06:15:19|0.95845
06:15:20|0.95809
06:15:20|0.95809
06:15:21|0.95806
06:15:22|0.95565
06:15:24|0.95549
06:15:24|0.95732
06:15:26|0.955
06:15:27|0.957
06:15:28|0.95845
06:15:28|0.95305
06:15:30|0.95501
06:15:31|0.955
06:15:32|0.95302
06:15:33|0.95302
06:15:34|0.95501
06:15:34|0.95362
06:15:36|0.9545
06:15:36|0.9536
06:15:38|0.95499
06:15:39|0.95302
06:15:40|0.95302
06:15:40|0.95276
06:15:42|0.95003
06:15:43|0.95301
06:15:44|0.95302
06:15:45|0.95302
06:15:46|0.95301
06:15:47|0.9501
06:15:48|0.95293
06:15:48|0.95293
06:15:50|0.9506
06:15:51|0.95003
06:15:52|0.94988
06:15:53|0.9506
06:15:53|0.94822
06:15:55|0.94988
06:15:55|0.94822
06:15:57|0.94822
06:15:58|0.94651
06:15:59|0.94622
06:16:00|0.94436
06:16:01|0.94445
06:16:02|0.9466
06:16:03|0.94603
06:16:04|0.946
06:16:05|0.94628
06:16:06|0.94701
06:16:07|0.946
06:16:09|0.94437
06:16:11|0.94532
06:16:11|0.94279
06:16:13|0.94199
06:16:14|0.94245
06:16:15|0.9436
06:16:16|0.94197
06:16:18|0.94309
06:16:18|0.94309
06:16:20|0.94309
06:16:20|0.943
06:16:22|0.94309
06:16:23|0.94177
06:16:24|0.94309
06:16:25|0.94309
06:16:26|0.94309
06:16:27|0.94309
06:16:28|0.94309
06:16:28|0.94358
06:16:29|0.94399
06:16:30|0.94399
06:16:31|0.94276
06:16:32|0.944
06:16:33|0.944
06:16:34|0.94094
06:16:35|0.94212
06:16:36|0.94211
06:16:38|0.94211
06:16:38|0.94211
06:16:39|0.94211
06:16:40|0.94138
06:16:41|0.94014
06:16:43|0.94
06:16:43|0.94044
06:16:44|0.93979
06:16:45|0.93979
06:16:46|0.94
06:16:47|0.93832
06:16:48|0.93796
06:16:49|0.93602
06:16:50|0.93793
06:16:51|0.93793
06:16:52|0.93606
06:16:53|0.93606
06:16:55|0.93605
06:16:55|0.93605
06:16:56|0.93592
06:16:57|0.93605
06:16:59|0.93605
06:16:59|0.93605
06:17:00|0.93605
06:17:01|0.93609
06:17:02|0.93594
06:17:04|0.93574
06:17:05|0.93605
06:17:06|0.93904
06:17:07|0.93904
06:17:08|0.93783
06:17:09|0.93998
06:17:11|0.93899
06:17:12|0.93811
06:17:13|0.93972
06:17:15|0.938
06:17:15|0.938
06:17:16|0.938
06:17:18|0.938
06:17:19|0.938
06:17:20|0.938
06:17:21|0.93958
06:17:23|0.938
06:17:25|0.9397
06:17:26|0.9397
06:17:27|0.94
06:17:27|0.94
06:17:30|0.94
06:17:30|0.94127
06:17:31|0.94173
06:17:33|0.94173
06:17:34|0.94173
06:17:35|0.94173
06:17:37|0.941
06:17:38|0.941
06:17:39|0.94173
06:17:40|0.94248
06:17:41|0.94173
06:17:42|0.94326
06:17:43|0.94326
06:17:44|0.9424
06:17:45|0.9424
06:17:46|0.94326
06:17:47|0.943
06:17:48|0.94308
06:17:49|0.94419
06:17:50|0.94419
06:17:51|0.94514
06:17:52|0.94514
06:17:53|0.94438
06:17:54|0.94638
06:17:55|0.94638
06:17:56|0.94667
06:17:57|0.94667
06:17:58|0.94712
06:17:59|0.94696
06:18:00|0.94696
06:18:01|0.94696
06:18:02|0.94729
06:18:03|0.94871
06:18:04|0.94716
06:18:05|0.94854
06:18:06|0.94952
06:18:07|0.94874
06:18:08|0.94877
06:18:10|0.94955
06:18:12|0.94955
06:18:13|0.94955
06:18:14|0.94955
06:18:16|0.95402
06:18:18|0.95351
06:18:19|0.95595
06:18:20|0.95791
06:18:21|0.95744
06:18:22|0.95484
06:18:23|0.9569
06:18:24|0.95487
06:18:26|0.95487
06:18:27|0.95418
06:18:27|0.95582
06:18:28|0.95623
06:18:29|0.95623
06:18:30|0.95623
06:18:31|0.95691
06:18:33|0.95691
06:18:33|0.95691
06:18:34|0.95926
06:18:35|0.95712
06:18:37|0.95712
06:18:37|0.95725
06:18:38|0.95725
06:18:39|0.95725
06:18:40|0.95758
06:18:42|0.95758
06:18:43|0.95809
06:18:44|0.95755
06:18:45|0.95755
06:18:46|0.95743
06:18:47|0.95742
06:18:47|0.9579
06:18:48|0.9579
06:18:50|0.95786
06:18:51|0.95632
06:18:51|0.95632
06:18:53|0.95632
06:18:54|0.95786
06:18:55|0.9564
06:18:56|0.95784
06:18:57|0.955
06:18:58|0.955
06:18:58|0.95641
06:19:00|0.9564
06:19:02|0.9564
06:19:03|0.9564
06:19:03|0.9564
06:19:06|0.9568
06:19:06|0.9568
06:19:07|0.9564
06:19:09|0.9564
06:19:09|0.9564
06:19:11|0.9564
06:19:13|0.9564
06:19:15|0.9564
06:19:16|0.9564
06:19:18|0.9564
06:19:19|0.9564
06:19:20|0.95679
06:19:21|0.95679
06:19:22|0.95641
06:19:23|0.95641
06:19:25|0.95681
06:19:25|0.9568
06:19:27|0.9568
06:19:29|0.9568
06:19:29|0.9568
06:19:30|0.9568
06:19:32|0.9568
06:19:32|0.9568
06:19:33|0.9568
06:19:34|0.95681
06:19:35|0.95681
06:19:36|0.95681
06:19:37|0.95691
06:19:38|0.95691
06:19:39|0.95681
06:19:40|0.95681
06:19:41|0.9577
06:19:43|0.95692
06:19:43|0.958
06:19:44|0.96
06:19:46|0.95796
06:19:46|0.95796
06:19:47|0.95796
06:19:49|0.95919
06:19:50|0.95919
06:19:51|0.95997
06:19:52|0.95997
06:19:53|0.95997
06:19:53|0.95997
06:19:55|0.95723
06:19:55|0.95722
06:19:57|0.95739
06:19:57|0.95988
06:19:58|0.95895
06:19:59|0.95895
06:20:00|0.95802
06:20:01|0.95802
06:20:03|0.95802
06:20:04|0.95802
06:20:05|0.95802
06:20:06|0.95802
06:20:07|0.958
06:20:07|0.95803
06:20:09|0.95803
06:20:09|0.95877
06:20:12|0.95877
06:20:13|0.95877
06:20:14|0.95876
06:20:16|0.95876
06:20:17|0.95876
06:20:18|0.95876
06:20:19|0.95802
06:20:21|0.95802
06:20:22|0.95802
06:20:24|0.95802
06:20:25|0.95876
06:20:26|0.95802
06:20:27|0.95802
06:20:28|0.95802
06:20:29|0.95802
06:20:30|0.95877
06:20:31|0.95875
06:20:32|0.958
06:20:33|0.958
06:20:34|0.958
06:20:35|0.958
06:20:36|0.95877
06:20:37|0.9588
06:20:38|0.9588
06:20:39|0.95885
06:20:40|0.95681
06:20:41|0.95681
06:20:42|0.95681
06:20:43|0.95681
06:20:45|0.95847
06:20:45|0.95912
06:20:46|0.95912
06:20:48|0.95905
06:20:48|0.95905
06:20:50|0.959
06:20:50|0.959
06:20:51|0.95997
06:20:52|0.95912
06:20:54|0.95912
06:20:55|0.95902
06:20:55|0.95997
06:20:57|0.96
06:20:57|0.96
06:20:58|0.95912
06:21:00|0.96
06:21:00|0.96
06:21:01|0.96041
06:21:03|0.96
06:21:03|0.96001
06:21:04|0.96118
06:21:05|0.96125
06:21:06|0.96121
06:21:07|0.96001
06:21:08|0.9615
06:21:09|0.96118
06:21:11|0.96001
06:21:12|0.96144
06:21:13|0.96
06:21:14|0.96117
06:21:16|0.96145
06:21:17|0.96008
06:21:19|0.96001
06:21:20|0.96147
06:21:21|0.96139
06:21:22|0.96212
06:21:23|0.9614
06:21:25|0.9614
06:21:26|0.96042
06:21:27|0.96398
06:21:28|0.96398
06:21:29|0.96186
06:21:30|0.96186
06:21:31|0.964
06:21:32|0.96215
06:21:33|0.96385
06:21:34|0.96384
06:21:35|0.96375
06:21:36|0.96375
06:21:37|0.96375
06:21:38|0.964
06:21:39|0.9632
06:21:40|0.96373
06:21:41|0.96373
06:21:42|0.96376
06:21:43|0.96373
06:21:44|0.96237
06:21:45|0.96257
06:21:46|0.965
06:21:47|0.96311
06:21:48|0.96355
06:21:49|0.965
06:21:50|0.96376
06:21:51|0.96525
06:21:52|0.96534
06:21:53|0.96543
06:21:54|0.96543
06:21:55|0.96543
06:21:56|0.96578
06:21:57|0.96578
06:21:58|0.9651
06:21:59|0.9666
06:22:00|0.9668
06:22:01|0.96541
06:22:02|0.9668
06:22:03|0.96557
06:22:04|0.9658
06:22:05|0.96581
06:22:06|0.96677
06:22:07|0.96777
06:22:09|0.96643
06:22:10|0.968
06:22:11|0.96813
06:22:11|0.96801
06:22:12|0.96678
06:22:15|0.96982
06:22:15|0.96982
06:22:16|0.96813
06:22:17|0.96982
06:22:19|0.96982
06:22:21|0.96816
06:22:22|0.96899
06:22:23|0.9676
06:22:24|0.96737
06:22:25|0.96884
06:22:26|0.96736
06:22:28|0.9688
06:22:29|0.96742
06:22:30|0.96865
06:22:31|0.96762
06:22:32|0.96762
06:22:33|0.96742
06:22:34|0.96841
06:22:35|0.96837
06:22:36|0.96833
06:22:37|0.96742
06:22:38|0.96742
06:22:40|0.96831
06:22:41|0.96831
06:22:42|0.96831
06:22:43|0.96831
06:22:44|0.96671
06:22:45|0.967
06:22:46|0.967
06:22:47|0.967
06:22:48|0.969
06:22:49|0.96896
06:22:50|0.967
06:22:51|0.967
06:22:52|0.96875
06:22:53|0.96875
06:22:54|0.96875
06:22:55|0.969
06:22:56|0.969
06:22:57|0.96855
06:22:58|0.96877
06:22:59|0.96708
06:23:00|0.96708
06:23:01|0.96708
06:23:02|0.96873
06:23:03|0.96704
06:23:04|0.96955
06:23:05|0.96999
06:23:06|0.96999
06:23:07|0.96874
06:23:08|0.96961
06:23:09|0.96884
06:23:10|0.97058
06:23:11|0.971
06:23:12|0.97149
06:23:13|0.97089
06:23:14|0.96996
06:23:15|0.9717
06:23:16|0.96879
06:23:18|0.9709
06:23:20|0.96895
06:23:21|0.96895
06:23:22|0.97099
06:23:23|0.971
06:23:25|0.97102
06:23:25|0.97102
06:23:26|0.97102
06:23:28|0.97009
06:23:29|0.97009
06:23:30|0.97009
06:23:32|0.97102
06:23:33|0.97172
06:23:33|0.972
06:23:35|0.9722
06:23:36|0.97102
06:23:37|0.97196
06:23:37|0.97108
06:23:39|0.97108
06:23:40|0.9705
06:23:41|0.97049
06:23:41|0.96944
06:23:43|0.96944
06:23:44|0.97108
06:23:45|0.972
06:23:45|0.972
06:23:47|0.972
06:23:48|0.972
06:23:49|0.9711
06:23:50|0.972
06:23:51|0.972
06:23:52|0.97113
06:23:53|0.972
06:23:54|0.97111
06:23:55|0.97114
06:23:55|0.97114
06:23:56|0.97113
06:23:59|0.97197
06:23:59|0.97197
06:24:00|0.97197
06:24:01|0.97197
06:24:03|0.9711
06:24:03|0.97
06:24:05|0.97
06:24:05|0.9707
06:24:07|0.9712
06:24:07|0.9712
06:24:08|0.9693
06:24:09|0.9693
06:24:11|0.96962
06:24:12|0.96962
06:24:12|0.96928
06:24:13|0.969
06:24:14|0.96923
06:24:15|0.9682
06:24:17|0.96609
06:24:19|0.96427
06:24:20|0.96203
06:24:21|0.9615
06:24:22|0.96057
06:24:23|0.96157
06:24:24|0.95991
06:24:25|0.95991
06:24:27|0.95952
06:24:28|0.95986
06:24:29|0.96803
06:24:30|0.9709
06:24:30|0.969
06:24:32|0.96737
06:24:33|0.96927
06:24:33|0.96693
06:24:35|0.96686
06:24:36|0.9664
06:24:36|0.9664
06:24:38|0.96521
06:24:39|0.96449
06:24:40|0.96458
06:24:40|0.96399
06:24:42|0.96388
06:24:42|0.96457
06:24:43|0.96457
06:24:44|0.96457
06:24:46|0.96389
06:24:48|0.96389
06:24:49|0.96375
06:24:50|0.96319
06:24:50|0.96373
06:24:51|0.96373
06:24:52|0.96241
06:24:54|0.96362
06:24:54|0.96362
06:24:55|0.96362
06:24:57|0.96362
06:24:57|0.9624
06:24:59|0.963
06:24:59|0.96181
06:25:00|0.963
06:25:02|0.963
06:25:03|0.96165
06:25:04|0.96293
06:25:05|0.96293
06:25:07|0.96165
06:25:08|0.96165
06:25:09|0.96201
06:25:10|0.96361
06:25:11|0.96197
06:25:11|0.96152
06:25:13|0.96155
06:25:14|0.96148
06:25:15|0.96089
06:25:15|0.96089
06:25:18|0.9612
06:25:20|0.96155
06:25:21|0.96128
06:25:22|0.96169
06:25:24|0.96169
06:25:24|0.96169
06:25:25|0.9617
06:25:27|0.9617
06:25:28|0.9617
06:25:29|0.9617
06:25:30|0.96169
06:25:31|0.96169
06:25:32|0.96169
06:25:33|0.96169
06:25:34|0.96169
06:25:35|0.96169
06:25:36|0.96169
06:25:37|0.96169
06:25:38|0.9617
06:25:38|0.9617
06:25:40|0.9617
06:25:42|0.9617
06:25:42|0.9617
06:25:44|0.9617
06:25:45|0.96174
06:25:46|0.96174
06:25:47|0.96174
06:25:48|0.96174
06:25:49|0.961
06:25:50|0.95843
06:25:51|0.9596
06:25:53|0.95801
06:25:53|0.95945
06:25:54|0.958
06:25:55|0.95807
06:25:56|0.95807
06:25:57|0.95807
06:25:58|0.958
06:25:59|0.96246
06:26:00|0.96309
06:26:02|0.96351
06:26:03|0.96351
06:26:04|0.9633
06:26:05|0.96483
06:26:06|0.96332
06:26:07|0.96332
06:26:08|0.98
06:26:09|0.98001
06:26:10|0.9802
06:26:11|0.98001
06:26:12|0.98222
06:26:13|0.98268
06:26:14|0.98397
06:26:15|0.984
06:26:16|0.984
06:26:17|0.98098
06:26:19|0.9809
06:26:21|0.98018
06:26:23|0.98073
06:26:23|0.98124
06:26:24|0.98124
06:26:26|0.98133
06:26:27|0.98139
06:26:29|0.98073
06:26:29|0.98143
06:26:31|0.98156
06:26:32|0.98195
06:26:32|0.98256
06:26:34|0.982
06:26:34|0.9824
06:26:35|0.98275
06:26:36|0.98257
06:26:38|0.98257
06:26:38|0.98256
06:26:40|0.98255
06:26:41|0.98255
06:26:42|0.98198
06:26:43|0.98198
06:26:43|0.98192
06:26:45|0.98041
06:26:45|0.982
06:26:46|0.98
06:26:48|0.98001
06:26:49|0.97884
06:26:49|0.97958
06:26:50|0.97823
06:26:52|0.97823
06:26:52|0.97912
06:26:53|0.97705
06:26:54|0.97647
06:26:55|0.97647
06:26:56|0.97593
06:26:57|0.97383
06:26:58|0.97331
06:26:59|0.9741
06:27:01|0.9741
06:27:01|0.97225
06:27:03|0.97358
06:27:04|0.97358
06:27:04|0.97346
06:27:05|0.97454
06:27:06|0.97537
06:27:09|0.97584
06:27:09|0.9765
06:27:10|0.97547
06:27:11|0.97555
06:27:12|0.97609
06:27:13|0.97842
06:27:15|0.97964
06:27:16|0.97965
06:27:16|0.97857
06:27:17|0.97999
06:27:19|0.98019
06:27:21|0.98061
06:27:21|0.98008
06:27:22|0.98256
06:27:24|0.98014
06:27:25|0.98061
06:27:26|0.98254
06:27:28|0.98254
06:27:30|0.98256
06:27:30|0.98256
06:27:32|0.98199
06:27:32|0.98196
06:27:33|0.98196
06:27:34|0.98199
06:27:35|0.982
06:27:37|0.982
06:27:38|0.97976
06:27:39|0.97976
06:27:40|0.98066
06:27:41|0.98066
06:27:42|0.98066
06:27:43|0.97847
06:27:44|0.97972
06:27:45|0.97972
06:27:46|0.98134
06:27:47|0.9825
06:27:48|0.98325
06:27:49|0.98422
06:27:50|0.98427
06:27:51|0.98432
06:27:52|0.98435
06:27:53|0.98582
06:27:54|0.98582
06:27:55|0.98582
06:27:57|0.98575
06:27:58|0.98575
06:27:58|0.98573
06:27:59|0.98573
06:28:02|0.98437
06:28:03|0.98549
06:28:03|0.98326
06:28:05|0.98326
06:28:05|0.98326
06:28:07|0.98329
06:28:07|0.98329
06:28:09|0.98329
06:28:09|0.9831
06:28:11|0.9831
06:28:12|0.9831
06:28:13|0.98309
06:28:14|0.98309
06:28:15|0.98238
06:28:16|0.98238
06:28:17|0.98238
06:28:17|0.98256
06:28:19|0.98329
06:28:20|0.98255
06:28:22|0.98238
06:28:22|0.983
06:28:24|0.983
06:28:25|0.983
06:28:26|0.983
06:28:28|0.98329
06:28:28|0.98331
06:28:30|0.98331
06:28:31|0.98336
06:28:32|0.98336
06:28:33|0.9825
06:28:35|0.98418
06:28:36|0.98395
06:28:36|0.983
06:28:37|0.9838
06:28:39|0.9838
06:28:39|0.9838
06:28:42|0.98253
06:28:43|0.98253
06:28:44|0.98364
06:28:45|0.98364
06:28:46|0.98364
06:28:47|0.98333
06:28:48|0.98333
06:28:50|0.9836
06:28:51|0.9836
06:28:52|0.98331
06:28:53|0.98277
06:28:54|0.98277
06:28:55|0.98277
06:28:56|0.9836
06:28:57|0.98364
06:28:57|0.98363
06:28:59|0.98363
06:28:59|0.98363
06:29:02|0.98363
06:29:03|0.9836
06:29:03|0.98437
06:29:06|0.9852
06:29:07|0.98437
06:29:08|0.98515
06:29:09|0.98515
06:29:10|0.98515
06:29:11|0.98515
06:29:12|0.9851
06:29:13|0.9842
06:29:14|0.9842
06:29:16|0.98493
06:29:17|0.98372
06:29:17|0.98372
06:29:20|0.98507
06:29:21|0.98507
06:29:22|0.98507
06:29:24|0.98493
06:29:25|0.98505
06:29:25|0.98505
06:29:27|0.98301
06:29:28|0.98301
06:29:29|0.98106
06:29:30|0.98
06:29:32|0.98189
06:29:33|0.98456
06:29:34|0.98456
06:29:35|0.98456
06:29:36|0.98456
06:29:37|0.98456
06:29:38|0.98456
06:29:40|0.98456
06:29:41|0.98354
06:29:42|0.98354
06:29:43|0.98384
06:29:44|0.98384
06:29:45|0.98384
06:29:46|0.98384
06:29:47|0.98384
06:29:48|0.98382
06:29:49|0.98382
06:29:50|0.9838
06:29:51|0.98354
06:29:52|0.98301
06:29:53|0.98378
06:29:54|0.98378
06:29:55|0.98378
06:29:56|0.98367
06:29:57|0.98384
06:29:58|0.98388
06:29:59|0.984
06:30:00|0.9848
06:30:02|0.9848
06:30:03|0.985
06:30:04|0.9848
06:30:05|0.9856
06:30:05|0.9856
06:30:06|0.9856
06:30:08|0.9853
06:30:08|0.9853
06:30:09|0.9872
06:30:11|0.98603
06:30:11|0.98604
06:30:13|0.98702
06:30:14|0.98604
06:30:15|0.98581
06:30:16|0.98697
06:30:17|0.98589
06:30:18|0.98589
06:30:20|0.98531
06:30:20|0.98526
06:30:22|0.98525
06:30:24|0.98488
06:30:26|0.98279
06:30:26|0.98073
06:30:28|0.98079
06:30:29|0.98377
06:30:30|0.98169
06:30:31|0.98198
06:30:32|0.98198
06:30:34|0.9819
06:30:35|0.98185
06:30:36|0.98
06:30:38|0.98166
06:30:39|0.98028
06:30:40|0.98028
06:30:41|0.9808
06:30:42|0.98
06:30:42|0.98
06:30:44|0.98
06:30:44|0.98028
06:30:46|0.98104
06:30:47|0.98
06:30:48|0.98001
06:30:50|0.98001
06:30:51|0.98001
06:30:51|0.98001
06:30:52|0.97944
06:30:53|0.97815
06:30:55|0.97815
06:30:56|0.97898
06:30:57|0.97792
06:30:57|0.97815
06:30:58|0.97792
06:31:00|0.97726
06:31:00|0.97619
06:31:03|0.97657
06:31:03|0.97815
06:31:04|0.97685
06:31:05|0.97871
06:31:06|0.97871
06:31:07|0.97939
06:31:08|0.97941
06:31:09|0.97827
06:31:10|0.97815
06:31:12|0.97786
06:31:13|0.97915
06:31:14|0.98008
06:31:15|0.97961
06:31:16|0.98198
06:31:17|0.98248
06:31:18|0.98248
06:31:19|0.98298
06:31:20|0.98206
06:31:21|0.98298
06:31:22|0.98434
06:31:24|0.98103
06:31:26|0.98117
06:31:27|0.98257
06:31:29|0.98113
06:31:30|0.98183
06:31:32|0.98196
06:31:33|0.98196
06:31:34|0.98329
06:31:35|0.98494
06:31:36|0.98494
06:31:37|0.98492
06:31:38|0.98494
06:31:40|0.98325
06:31:41|0.98325
06:31:42|0.98492
06:31:43|0.98499
06:31:45|0.98382
06:31:45|0.985
06:31:46|0.985
06:31:48|0.985
06:31:49|0.985
06:31:50|0.985
06:31:51|0.985
06:31:52|0.98492
06:31:52|0.985
06:31:54|0.98583
06:31:55|0.98583
06:31:56|0.98699
06:31:57|0.98577
06:31:58|0.98433
06:31:59|0.98498
06:32:00|0.98498
06:32:01|0.98498
06:32:02|0.98651
06:32:02|0.98688
06:32:03|0.98498
06:32:05|0.98636
06:32:07|0.98503
06:32:08|0.98503
06:32:09|0.98699
06:32:10|0.98699
06:32:11|0.98696
06:32:11|0.98683
06:32:13|0.98683
06:32:15|0.98683
06:32:15|0.98579
06:32:16|0.9848
06:32:19|0.98501
06:32:19|0.98501
06:32:20|0.98501
06:32:21|0.98501
06:32:22|0.98501
06:32:24|0.98469
06:32:24|0.98469
06:32:25|0.98469
06:32:27|0.98469
06:32:28|0.98479
06:32:29|0.98469
06:32:31|0.98469
06:32:31|0.98469
06:32:32|0.98469
06:32:34|0.98469
06:32:35|0.98469
06:32:36|0.9848
06:32:37|0.98392
06:32:38|0.98479
06:32:39|0.98392
06:32:40|0.98372
06:32:41|0.98373
06:32:41|0.98373
06:32:42|0.98373
06:32:43|0.98372
06:32:46|0.98372
06:32:46|0.98373
06:32:48|0.98373
06:32:48|0.98373
06:32:49|0.98373
06:32:51|0.98373
06:32:52|0.98373
06:32:52|0.98465
06:32:53|0.98377
06:32:55|0.98465
06:32:56|0.98464
06:32:57|0.98258
06:32:58|0.98258
06:32:58|0.98258
06:32:59|0.98258
06:33:00|0.98258
06:33:01|0.98258
06:33:03|0.98377
06:33:03|0.98377
06:33:05|0.98377
06:33:05|0.98314
06:33:07|0.983
06:33:08|0.983
06:33:09|0.983
06:33:09|0.9822
06:33:10|0.98257
06:33:11|0.98258
06:33:13|0.98043
06:33:13|0.98107
06:33:15|0.98085
06:33:16|0.98043
06:33:16|0.97885
06:33:17|0.97857
06:33:18|0.978
06:33:20|0.978
06:33:21|0.97563
06:33:22|0.97674
06:33:23|0.975
06:33:24|0.97501
06:33:25|0.97501
06:33:26|0.97571
06:33:27|0.975
06:33:29|0.975
06:33:31|0.97447
06:33:32|0.97441
06:33:33|0.97009
06:33:34|0.96774
06:33:35|0.96804
06:33:35|0.96979
06:33:37|0.96777
06:33:37|0.96708
06:33:38|0.96708
06:33:39|0.9664
06:33:42|0.9664
06:33:42|0.9664
06:33:43|0.9664
06:33:45|0.9664
06:33:46|0.96718
06:33:47|0.96608
06:33:48|0.96608
06:33:49|0.96608
06:33:50|0.96608
06:33:51|0.96512
06:33:52|0.96512
06:33:53|0.96614
06:33:54|0.96614
06:33:55|0.96614
06:33:56|0.9684
06:33:57|0.96878
06:33:58|0.9682
06:34:00|0.9682
06:34:00|0.97016
06:34:01|0.97099
06:34:02|0.97099
06:34:03|0.9709
06:34:05|0.96988
06:34:05|0.96988
06:34:06|0.97088
06:34:08|0.96995
06:34:10|0.96865
06:34:11|0.96929
06:34:11|0.96981
06:34:13|0.96981
06:34:14|0.97158
06:34:15|0.97282
06:34:16|0.97238
06:34:17|0.97329
06:34:18|0.97329
06:34:19|0.97329
06:34:20|0.97329
06:34:21|0.97329
06:34:22|0.97329
06:34:23|0.97237
06:34:24|0.97237
06:34:25|0.97237
06:34:26|0.97237
06:34:27|0.97203
06:34:29|0.97239
06:34:31|0.97255
06:34:32|0.97255
06:34:33|0.97255
06:34:35|0.97207
06:34:36|0.97207
06:34:37|0.97207
06:34:38|0.97208
06:34:39|0.973
06:34:40|0.97404
06:34:41|0.97404
06:34:42|0.97447
06:34:43|0.97447
06:34:44|0.97447
06:34:45|0.97447
06:34:46|0.97447
06:34:47|0.9733
06:34:49|0.97399
06:34:50|0.97399
06:34:51|0.97399
06:34:52|0.97399
06:34:53|0.97399
06:34:54|0.97399
06:34:55|0.97399
06:34:56|0.97399
06:34:57|0.97399
06:34:58|0.97399
06:34:59|0.97399
06:35:00|0.97399
06:35:01|0.97399
06:35:02|0.97399
06:35:04|0.9733
06:35:04|0.97399
06:35:06|0.97399
06:35:07|0.97399
06:35:07|0.97399
06:35:09|0.97399
06:35:10|0.97399
06:35:11|0.97399
06:35:12|0.97334
06:35:13|0.974
06:35:14|0.9742
06:35:15|0.97438
06:35:16|0.97438
06:35:17|0.97484
06:35:18|0.97484
06:35:19|0.97484
06:35:19|0.9748
06:35:22|0.9748
06:35:23|0.9748
06:35:24|0.9748
06:35:25|0.9748
06:35:26|0.9733
06:35:28|0.97329
06:35:29|0.97203
06:35:30|0.97279
06:35:31|0.97279
06:35:33|0.97299
06:35:33|0.97299
06:35:36|0.97175
06:35:38|0.97153
06:35:38|0.97134
06:35:39|0.97038
06:35:40|0.97
06:35:42|0.97045
06:35:43|0.97
06:35:45|0.96886
06:35:45|0.96886
06:35:46|0.96886
06:35:47|0.96886
06:35:50|0.96973
06:35:51|0.96827
06:35:52|0.96827
06:35:53|0.96807
06:35:54|0.96837
06:35:55|0.96837
06:35:56|0.96836
06:35:57|0.96836
06:35:58|0.96836
06:35:59|0.96836
06:36:00|0.96836
06:36:01|0.96836
06:36:03|0.96804
06:36:04|0.96804
06:36:05|0.96804
06:36:06|0.96804
06:36:07|0.96804
06:36:08|0.96804
06:36:09|0.96762
06:36:10|0.96762
06:36:11|0.96579
06:36:12|0.96748
06:36:13|0.96726
06:36:14|0.96726
06:36:15|0.96603
06:36:16|0.96672
06:36:17|0.96653
06:36:18|0.96551
06:36:19|0.96551
06:36:20|0.96602
06:36:21|0.96862
06:36:22|0.96807
06:36:23|0.96807
06:36:24|0.96822
06:36:26|0.96822
06:36:27|0.96923
06:36:29|0.9683
06:36:29|0.9683
06:36:31|0.9684
06:36:33|0.9684
06:36:34|0.9684
06:36:36|0.9684
06:36:38|0.96839
06:36:39|0.96839
06:36:39|0.96839
06:36:40|0.96839
06:36:41|0.96999
06:36:42|0.96823
06:36:43|0.96823
06:36:44|0.96943
06:36:45|0.96943
06:36:47|0.96943
06:36:47|0.96943
06:36:48|0.96943
06:36:49|0.96943
06:36:50|0.96943
06:36:51|0.96884
06:36:52|0.96884
06:36:53|0.96931
06:36:54|0.96943
06:36:55|0.96943
06:36:56|0.96943
06:36:57|0.96943
06:36:58|0.9686
06:36:59|0.9686
06:37:00|0.9686
06:37:01|0.9686
06:37:02|0.97
06:37:03|0.97
06:37:04|0.96916
06:37:05|0.96948
06:37:06|0.96948
06:37:08|0.96948
06:37:09|0.96948
06:37:10|0.96948
06:37:11|0.96862
06:37:12|0.96823
06:37:13|0.96894
06:37:14|0.96823
06:37:15|0.96823
06:37:16|0.96804
06:37:17|0.966
06:37:18|0.96681
06:37:20|0.96681
06:37:20|0.9658
06:37:22|0.9658
06:37:24|0.9658
06:37:24|0.9658
06:37:25|0.96515
06:37:26|0.96514
06:37:27|0.96782
06:37:29|0.96753
06:37:30|0.96753
06:37:31|0.96753
06:37:32|0.96538
06:37:34|0.96538
06:37:34|0.96538
06:37:37|0.96538
06:37:37|0.96538
06:37:38|0.96538
06:37:40|0.96538
06:37:40|0.96538
06:37:41|0.965
06:37:42|0.96509
06:37:44|0.96501
06:37:44|0.96501
06:37:45|0.96501
06:37:46|0.96434
06:37:47|0.96434
06:37:48|0.96434
06:37:49|0.96433
06:37:50|0.96434
06:37:51|0.96431
06:37:52|0.96431
06:37:53|0.96434
06:37:54|0.96434
06:37:55|0.96434
06:37:56|0.96434
06:37:57|0.96434
06:37:58|0.96434
06:37:59|0.96434
06:38:00|0.96434
06:38:02|0.9661
06:38:03|0.96611
06:38:04|0.96611
06:38:06|0.9661
06:38:07|0.9661
06:38:08|0.9661
06:38:09|0.96557
06:38:10|0.96579
06:38:11|0.96579
06:38:12|0.96579
06:38:13|0.96579
06:38:14|0.96579
06:38:15|0.96579
06:38:16|0.96579
06:38:17|0.96555
06:38:18|0.96557
06:38:19|0.96557
06:38:20|0.96557
06:38:21|0.96556
06:38:22|0.96556
06:38:23|0.96556
06:38:24|0.96556
06:38:25|0.96556
06:38:26|0.96556
06:38:27|0.96556
06:38:28|0.96556
06:38:29|0.96556
06:38:30|0.965
06:38:32|0.965
06:38:32|0.96526
06:38:33|0.96541
06:38:36|0.96541
06:38:37|0.96541
06:38:37|0.96461
06:38:38|0.96461
06:38:39|0.96461
06:38:40|0.96461
06:38:42|0.96461
06:38:42|0.96461
06:38:45|0.96461
06:38:45|0.96461
06:38:47|0.96461
06:38:48|0.96461
06:38:49|0.96461
06:38:50|0.96446
06:38:52|0.96446
06:38:52|0.96446
06:38:53|0.96446
06:38:54|0.96434
06:38:55|0.96434
06:38:56|0.96382
06:38:57|0.96375
06:38:59|0.96371
06:39:00|0.96371
06:39:01|0.96371
06:39:02|0.96382
06:39:03|0.96375
06:39:04|0.96375
06:39:05|0.96375
06:39:07|0.96307
06:39:07|0.96307
06:39:09|0.96307
06:39:10|0.96371
06:39:10|0.96371
06:39:11|0.96371
06:39:13|0.96371
06:39:14|0.96306
06:39:15|0.96295
06:39:16|0.9627
06:39:17|0.96272
06:39:18|0.96295
06:39:19|0.96295
06:39:20|0.96141
06:39:21|0.96203
06:39:22|0.96202
06:39:23|0.96202
06:39:24|0.96203
06:39:25|0.96203
06:39:26|0.95959
06:39:27|0.96253
06:39:28|0.96225
06:39:29|0.95962
06:39:31|0.96127
06:39:33|0.96127
06:39:34|0.96127
06:39:35|0.96104
06:39:36|0.96104
06:39:37|0.96104
06:39:37|0.96201
06:39:40|0.96201
06:39:40|0.96007
06:39:42|0.96
06:39:42|0.96
06:39:44|0.96007
06:39:44|0.96007
06:39:46|0.96007
06:39:47|0.96007
06:39:48|0.95938
06:39:49|0.96007
06:39:50|0.96031
06:39:51|0.96031
06:39:52|0.96007
06:39:54|0.95912
06:39:55|0.95912
06:39:56|0.95912
06:39:57|0.95999
06:39:58|0.95999
06:39:58|0.95912
06:39:59|0.95912
06:40:01|0.95912
06:40:01|0.95904
06:40:02|0.95912
06:40:04|0.95912
06:40:06|0.95776
06:40:07|0.95776
06:40:07|0.95776
06:40:08|0.95776
06:40:10|0.95776
06:40:10|0.95785
06:40:12|0.95785
06:40:13|0.95785
06:40:15|0.95779
06:40:16|0.95779
06:40:17|0.95825
06:40:18|0.957
06:40:19|0.95747
06:40:20|0.9564
06:40:21|0.95779
06:40:22|0.95779
06:40:23|0.9564
06:40:24|0.9564
06:40:25|0.95747
06:40:26|0.95755
06:40:27|0.95747
06:40:28|0.95641
06:40:29|0.95755
06:40:30|0.95755
06:40:32|0.95775
06:40:34|0.95837
06:40:34|0.95745
06:40:35|0.95749
06:40:36|0.957
06:40:37|0.957
06:40:40|0.957
06:40:41|0.957
06:40:41|0.957
06:40:42|0.957
06:40:43|0.957
06:40:44|0.95705
06:40:45|0.95705
06:40:46|0.95705
06:40:48|0.95786
06:40:49|0.95705
06:40:50|0.95705
06:40:50|0.95705
06:40:52|0.95705
06:40:52|0.95705
06:40:54|0.957
06:40:54|0.957
06:40:55|0.95659
06:40:56|0.95659
06:40:57|0.95674
06:40:58|0.95674
06:40:59|0.95685
06:41:00|0.95685
06:41:02|0.95685
06:41:04|0.95685
06:41:05|0.95685
06:41:06|0.958
06:41:07|0.958
06:41:08|0.958
06:41:09|0.958
06:41:10|0.95708
06:41:11|0.95744
06:41:13|0.95709
06:41:14|0.95709
06:41:14|0.95709
06:41:16|0.95711
06:41:16|0.9571
06:41:19|0.95703
06:41:19|0.95674
06:41:20|0.95677
06:41:21|0.9564
06:41:22|0.9564
06:41:24|0.9564
06:41:24|0.9564
06:41:26|0.95668
06:41:27|0.9564
06:41:28|0.9564
06:41:29|0.9564
06:41:31|0.9564
06:41:32|0.9564
06:41:32|0.9564
06:41:35|0.9564
06:41:35|0.95701
06:41:37|0.9564
06:41:38|0.9564
06:41:39|0.95541
06:41:41|0.95483
06:41:42|0.95462
06:41:44|0.95457
06:41:44|0.95457
06:41:45|0.95482
06:41:46|0.95482
06:41:47|0.95488
06:41:49|0.95521
06:41:50|0.95481
06:41:50|0.95376
06:41:52|0.95471
06:41:53|0.95347
06:41:53|0.95441
06:41:55|0.95441
06:41:55|0.95347
06:41:56|0.95347
06:41:57|0.95436
06:41:59|0.95318
06:42:00|0.95318
06:42:00|0.953
06:42:01|0.95441
06:42:02|0.95488
06:42:04|0.95488
06:42:04|0.95488
06:42:05|0.95506
06:42:07|0.95534
06:42:07|0.95368
06:42:08|0.95372
06:42:10|0.95372
06:42:10|0.9538
06:42:11|0.9538
06:42:13|0.9538
06:42:14|0.9538
06:42:15|0.9538
06:42:17|0.9538
06:42:18|0.95444
06:42:18|0.95444
06:42:19|0.95444
06:42:20|0.95476
06:42:21|0.95478
06:42:23|0.95478
06:42:23|0.95478
06:42:24|0.95478
06:42:25|0.95533
06:42:26|0.95539
06:42:28|0.95518
06:42:29|0.95561
06:42:29|0.95561
06:42:31|0.95592
06:42:31|0.95601
06:42:32|0.95657
06:42:34|0.95718
06:42:36|0.958
06:42:38|0.95808
06:42:40|0.95808
06:42:41|0.95808
06:42:41|0.95808
06:42:42|0.95934
06:42:43|0.95999
06:42:45|0.95999
06:42:45|0.95955
06:42:46|0.95909
06:42:47|0.95701
06:42:48|0.95725
06:42:49|0.95725
06:42:50|0.95725
06:42:51|0.95709
06:42:53|0.95874
06:42:53|0.9571
06:42:55|0.9571
06:42:56|0.9571
06:42:56|0.9571
06:42:58|0.95933
06:42:58|0.95814
06:42:59|0.95814
06:43:00|0.95814
06:43:03|0.95814
06:43:03|0.95999
06:43:05|0.95944
06:43:06|0.95944
06:43:07|0.95934
06:43:08|0.96139
06:43:09|0.96091
06:43:10|0.96159
06:43:12|0.96362
06:43:14|0.96216
06:43:14|0.96276
06:43:15|0.96481
06:43:17|0.96247
06:43:17|0.96478
06:43:18|0.96478
06:43:19|0.96439
06:43:20|0.96439
06:43:21|0.96527
06:43:23|0.96439
06:43:23|0.96478
06:43:25|0.96478
06:43:27|0.96528
06:43:27|0.96568
06:43:28|0.96568
06:43:30|0.96528
06:43:31|0.96528
06:43:31|0.96528
06:43:33|0.96528
06:43:34|0.96528
06:43:35|0.96499
06:43:36|0.96499
06:43:38|0.96421
06:43:40|0.9652
06:43:40|0.965
06:43:41|0.965
06:43:43|0.965
06:43:43|0.96438
06:43:44|0.96438
06:43:46|0.96438
06:43:48|0.96438
06:43:48|0.96438
06:43:49|0.965
06:43:51|0.965
06:43:51|0.965
06:43:52|0.965
06:43:53|0.965
06:43:55|0.965
06:43:55|0.965
06:43:56|0.965
06:43:57|0.96528
06:43:58|0.96536
06:43:59|0.96536
06:44:00|0.96536
06:44:01|0.96662
06:44:02|0.96662
06:44:04|0.96662
06:44:04|0.96662
06:44:07|0.96647
06:44:07|0.96647
06:44:08|0.96694
06:44:09|0.96694
06:44:10|0.96694
06:44:12|0.96694
06:44:13|0.96694
06:44:14|0.96723
06:44:15|0.967
06:44:16|0.967
06:44:18|0.967
06:44:18|0.96713
06:44:20|0.96713
06:44:22|0.96586
06:44:22|0.96586
06:44:23|0.96586
06:44:24|0.96586
06:44:26|0.9668
06:44:27|0.96616
06:44:29|0.96694
06:44:31|0.96694
06:44:32|0.96713
06:44:34|0.966
06:44:35|0.966
06:44:36|0.96613
06:44:38|0.96712
06:44:39|0.96719
06:44:39|0.96739
06:44:41|0.96739
06:44:42|0.96739
06:44:43|0.96727
06:44:43|0.96727
06:44:46|0.96651
06:44:46|0.96631
06:44:47|0.96631
06:44:49|0.96631
06:44:50|0.96631
06:44:51|0.96631
06:44:52|0.966
06:44:54|0.966
06:44:55|0.966
06:44:56|0.966
06:44:57|0.966
06:44:57|0.966
06:44:58|0.966
06:45:00|0.96625
06:45:00|0.96625
06:45:03|0.96692
06:45:03|0.96692
06:45:05|0.96692
06:45:07|0.96692
06:45:07|0.96601
06:45:08|0.9653
06:45:09|0.9653
06:45:10|0.9653
06:45:11|0.9653
06:45:12|0.9653
06:45:14|0.9653
06:45:14|0.9653
06:45:15|0.9653
06:45:17|0.96451
06:45:18|0.96451
06:45:19|0.96451
06:45:19|0.96451
06:45:20|0.96451
06:45:22|0.96546
06:45:22|0.96546
06:45:23|0.96601
06:45:24|0.9655
06:45:25|0.96529
06:45:26|0.96529
06:45:28|0.96529
06:45:29|0.96511
06:45:29|0.96511
06:45:31|0.96511
06:45:31|0.96511
06:45:32|0.96511
06:45:33|0.96551
06:45:36|0.96551
06:45:36|0.96513
06:45:38|0.96513
06:45:39|0.96513
06:45:41|0.96513
06:45:41|0.96513
06:45:44|0.96713
06:45:44|0.96713
06:45:45|0.96712
06:45:46|0.96605
06:45:47|0.96708
06:45:49|0.96708
06:45:50|0.96709
06:45:51|0.96709
06:45:53|0.96615
06:45:53|0.96615
06:45:54|0.96615
06:45:56|0.96712
06:45:56|0.96712
06:45:58|0.96712
06:45:58|0.96712
06:45:59|0.96712
06:46:01|0.96712
06:46:02|0.96712
06:46:03|0.96712
06:46:04|0.96712
06:46:05|0.96712
06:46:06|0.9665
06:46:07|0.9665
06:46:08|0.9671
06:46:09|0.9671
06:46:11|0.9671
06:46:13|0.9671
06:46:14|0.96712
06:46:15|0.96712
06:46:17|0.96712
06:46:17|0.96712
06:46:18|0.96712
06:46:20|0.96712
06:46:22|0.96712
06:46:22|0.96715
06:46:24|0.96715
06:46:24|0.96715
06:46:26|0.9665
06:46:28|0.9665
06:46:28|0.9665
06:46:29|0.96615
06:46:30|0.96615
06:46:32|0.96615
06:46:32|0.96615
06:46:33|0.96615
06:46:34|0.96615
06:46:36|0.96621
06:46:37|0.96621
06:46:39|0.96621
06:46:40|0.96621
06:46:41|0.96621
06:46:42|0.96621
06:46:43|0.96655
06:46:44|0.9674
06:46:45|0.9674
06:46:46|0.9674
06:46:47|0.96747
06:46:48|0.96747
06:46:49|0.96747
06:46:50|0.96751
06:46:51|0.96759
06:46:52|0.96759
06:46:53|0.96759
06:46:54|0.96759
06:46:55|0.96767
06:46:56|0.96767
06:46:57|0.96767
06:46:58|0.96767
06:46:59|0.969
06:47:00|0.96755
06:47:01|0.9676
06:47:02|0.96629
06:47:03|0.96755
06:47:04|0.9662
06:47:05|0.96729
06:47:06|0.96729
06:47:08|0.96729
06:47:09|0.96729
06:47:10|0.96566
06:47:10|0.96566
06:47:13|0.96566
06:47:13|0.96566
06:47:14|0.96566
06:47:15|0.96566
06:47:16|0.9665
06:47:17|0.9665
06:47:19|0.96566
06:47:20|0.96566
06:47:21|0.9665
06:47:22|0.9665
06:47:23|0.9665
06:47:24|0.9665
06:47:25|0.9665
06:47:26|0.96619
06:47:27|0.96621
06:47:28|0.96621
06:47:29|0.96757
06:47:30|0.96662
06:47:31|0.96662
06:47:32|0.96662
06:47:34|0.96615
06:47:35|0.96615
06:47:37|0.96615
06:47:37|0.966
06:47:38|0.96543
06:47:39|0.96614
06:47:41|0.96614
06:47:42|0.96614
06:47:43|0.96614
06:47:44|0.96614
06:47:45|0.96614
06:47:46|0.96614
06:47:47|0.96614
06:47:48|0.96614
06:47:49|0.96614
06:47:50|0.96552
06:47:51|0.96536
06:47:52|0.96536
06:47:53|0.96615
06:47:54|0.96615
06:47:55|0.96615
06:47:56|0.96615
06:47:58|0.9654
06:47:59|0.9654
06:47:59|0.9654
06:48:00|0.96538
06:48:02|0.96538
06:48:04|0.96536
06:48:06|0.96536
06:48:06|0.96536
06:48:07|0.96536
06:48:08|0.96536
06:48:09|0.96536
06:48:10|0.96536
06:48:11|0.96479
06:48:13|0.96479
06:48:14|0.96478
06:48:15|0.96478
06:48:16|0.96478
06:48:18|0.96478
06:48:19|0.96478
06:48:20|0.96478
06:48:22|0.96478
06:48:23|0.96478
06:48:24|0.96478
06:48:25|0.96478
06:48:25|0.96478
06:48:27|0.964
06:48:27|0.96328
06:48:28|0.96195
06:48:31|0.96283
06:48:31|0.96283
06:48:33|0.96215
06:48:34|0.96215
06:48:35|0.96205
06:48:36|0.96205
06:48:37|0.96205
06:48:39|0.96069
06:48:41|0.96112
06:48:41|0.96112
06:48:43|0.96045
06:48:44|0.96045
06:48:45|0.96045
06:48:46|0.96045
06:48:47|0.95992
06:48:48|0.95895
06:48:49|0.96052
06:48:50|0.95904
06:48:51|0.95899
06:48:52|0.95899
06:48:53|0.95899
06:48:54|0.95894
06:48:55|0.95894
06:48:56|0.95894
06:48:57|0.95893
06:48:58|0.95663
06:48:59|0.95863
06:49:00|0.95683
06:49:02|0.95683
06:49:03|0.95683
06:49:04|0.95714
06:49:05|0.95885
06:49:06|0.95885
06:49:07|0.95885
06:49:08|0.95885
06:49:09|0.95891
06:49:10|0.95891
06:49:11|0.95891
06:49:12|0.95891
06:49:13|0.9572
06:49:14|0.9572
06:49:15|0.9572
06:49:16|0.95734
06:49:17|0.95734
06:49:18|0.95734
06:49:20|0.95734
06:49:21|0.95736
06:49:22|0.95699
06:49:22|0.955
06:49:24|0.955
06:49:25|0.95499
06:49:25|0.95449
06:49:26|0.95449
06:49:28|0.95377
06:49:28|0.95377
06:49:31|0.95377
06:49:31|0.95377
06:49:33|0.95377
06:49:34|0.95377
06:49:35|0.95449
06:49:36|0.95412
06:49:38|0.95499
06:49:40|0.95412
06:49:40|0.95412
06:49:42|0.95412
06:49:44|0.9537
06:49:45|0.9537
06:49:45|0.95304
06:49:46|0.95411
06:49:47|0.95411
06:49:48|0.95411
06:49:49|0.955
06:49:51|0.955
06:49:52|0.9537
06:49:53|0.9537
06:49:54|0.9537
06:49:55|0.95363
06:49:56|0.95363
06:49:57|0.95363
06:49:58|0.95298
06:49:59|0.95256
06:50:00|0.95075
06:50:01|0.95196
06:50:02|0.95172
06:50:03|0.95172
06:50:05|0.95001
06:50:06|0.95001
06:50:08|0.95127
06:50:09|0.95127
06:50:10|0.95127
06:50:10|0.95127
06:50:13|0.95127
06:50:13|0.95004
06:50:14|0.94989
06:50:15|0.94989
06:50:16|0.94854
06:50:17|0.94854
06:50:18|0.9485
06:50:19|0.94651
06:50:20|0.945
06:50:21|0.94852
06:50:22|0.94852
06:50:23|0.94651
06:50:24|0.94623
06:50:25|0.94698
06:50:26|0.94602
06:50:27|0.94644
06:50:28|0.94561
06:50:29|0.94561
06:50:30|0.9449
06:50:31|0.94502
06:50:32|0.94615
06:50:33|0.94509
06:50:34|0.94594
06:50:35|0.94643
06:50:36|0.94702
06:50:37|0.94702
06:50:38|0.94702
06:50:39|0.94755
06:50:40|0.94812
06:50:42|0.94832
06:50:43|0.94832
06:50:44|0.94844
06:50:45|0.94844
06:50:46|0.94844
06:50:47|0.94771
06:50:49|0.94771
06:50:50|0.94771
06:50:50|0.94854
06:50:52|0.94854
06:50:52|0.94854
06:50:53|0.94854
06:50:54|0.94854
06:50:56|0.9497
06:50:57|0.9497
06:50:58|0.9497
06:50:59|0.9497
06:51:00|0.9497
06:51:01|0.94979
06:51:02|0.94979
06:51:03|0.94979
06:51:04|0.94979
06:51:05|0.94897
06:51:06|0.94964
06:51:07|0.94964
06:51:08|0.94964
06:51:09|0.94964
06:51:10|0.94964
06:51:11|0.94964
06:51:12|0.94964
06:51:13|0.94964
06:51:14|0.94964
06:51:15|0.94896
06:51:16|0.94964
06:51:18|0.94856
06:51:20|0.94856
06:51:20|0.94856
06:51:21|0.94856
06:51:22|0.94929
06:51:23|0.94929
06:51:24|0.94964
06:51:25|0.949
06:51:27|0.949
06:51:28|0.94943
06:51:29|0.94943
06:51:30|0.949
06:51:31|0.949
06:51:32|0.949
06:51:33|0.94853
06:51:34|0.948
06:51:35|0.948
06:51:36|0.948
06:51:37|0.948
06:51:38|0.94829
06:51:39|0.94829
06:51:40|0.94829
06:51:41|0.9483
06:51:42|0.9483
06:51:44|0.94951
06:51:45|0.94951
06:51:47|0.94951
06:51:48|0.9488
06:51:48|0.9494
06:51:50|0.9494
06:51:50|0.9494
06:51:52|0.9499
06:51:53|0.9494
06:51:54|0.9494
06:51:55|0.9494
06:51:56|0.94778
06:51:57|0.94881
06:51:58|0.94829
06:51:59|0.94829
06:52:00|0.94829
06:52:01|0.94829
06:52:02|0.94843
06:52:03|0.94783
06:52:05|0.94783
06:52:05|0.94783
06:52:06|0.94783
06:52:07|0.94782
06:52:09|0.94755
06:52:10|0.94819
06:52:10|0.94819
06:52:11|0.94819
06:52:12|0.94789
06:52:14|0.94712
06:52:15|0.949
06:52:16|0.94805
06:52:18|0.94805
06:52:19|0.94807
06:52:20|0.94807
06:52:21|0.94999
06:52:22|0.94999
06:52:22|0.94909
06:52:24|0.94953
06:52:25|0.94953
06:52:26|0.95
06:52:28|0.95
06:52:29|0.95
06:52:31|0.94914
06:52:32|0.94914
06:52:33|0.94831
06:52:34|0.94831
06:52:35|0.94831
06:52:36|0.94831
06:52:37|0.94993
06:52:38|0.94993
06:52:39|0.9498
06:52:40|0.94848
06:52:41|0.94819
06:52:43|0.94819
06:52:44|0.94849
06:52:45|0.94849
06:52:46|0.94849
06:52:47|0.94969
06:52:48|0.94969
06:52:49|0.94969
06:52:50|0.94969
06:52:51|0.94969
06:52:52|0.94853
06:52:54|0.94853
06:52:55|0.94853
06:52:56|0.94853
06:52:56|0.94853
06:52:58|0.94853
06:52:58|0.94853
06:52:59|0.94848
06:53:01|0.94848
06:53:02|0.94848
06:53:04|0.94848
06:53:05|0.94853
06:53:06|0.94853
06:53:07|0.949
06:53:08|0.94834
06:53:09|0.94834
06:53:10|0.94834
06:53:12|0.94834
06:53:13|0.94834
06:53:14|0.94601
06:53:16|0.94603
06:53:17|0.94618
06:53:17|0.94618
06:53:18|0.94705
06:53:21|0.94713
06:53:21|0.94661
06:53:22|0.94661
06:53:23|0.9454
06:53:24|0.94568
06:53:25|0.94539
06:53:27|0.94539
06:53:27|0.94539
06:53:28|0.94539
06:53:29|0.94512
06:53:30|0.94511
06:53:31|0.94568
06:53:32|0.94512
06:53:33|0.94512
06:53:34|0.94512
06:53:35|0.94512
06:53:36|0.94695
06:53:37|0.94695
06:53:38|0.94695
06:53:39|0.94695
06:53:40|0.94599
06:53:41|0.94599
06:53:43|0.94599
06:53:45|0.94694
06:53:46|0.94694
06:53:47|0.94694
06:53:47|0.94694
06:53:48|0.94695
06:53:49|0.94695
06:53:50|0.94695
06:53:52|0.94695
06:53:54|0.94695
06:53:55|0.94694
06:53:55|0.94694
06:53:57|0.94609
06:53:57|0.94568
06:53:59|0.94568
06:54:00|0.94454
06:54:00|0.94566
06:54:02|0.94566
06:54:03|0.94566
06:54:04|0.94566
06:54:05|0.94566
06:54:06|0.94566
06:54:07|0.94566
06:54:09|0.94596
06:54:10|0.94599
06:54:11|0.94599
06:54:13|0.94599
06:54:13|0.94599
06:54:14|0.94599
06:54:17|0.94599
06:54:17|0.94611
06:54:18|0.94612
06:54:19|0.94612
06:54:21|0.94612
06:54:22|0.94612
06:54:23|0.94719
06:54:24|0.94756
06:54:26|0.94756
06:54:26|0.94702
06:54:28|0.94702
06:54:29|0.9462
06:54:30|0.9464
06:54:31|0.9464
06:54:32|0.9464
06:54:33|0.9464
06:54:35|0.94703
06:54:35|0.94703
06:54:36|0.947
06:54:37|0.947
06:54:38|0.947
06:54:39|0.94701
06:54:40|0.94701
06:54:41|0.947
06:54:42|0.947
06:54:44|0.9475
06:54:45|0.94701
06:54:46|0.94709
06:54:47|0.94709
06:54:48|0.94709
06:54:49|0.94709
06:54:50|0.94714
06:54:51|0.947
06:54:52|0.947
06:54:54|0.947
06:54:55|0.947
06:54:56|0.94796
06:54:56|0.94796
06:54:58|0.94796
06:54:59|0.94796
06:54:59|0.94796
06:55:00|0.94796
06:55:01|0.94796
06:55:04|0.94796
06:55:05|0.94796
06:55:07|0.94796
06:55:08|0.94796
06:55:10|0.94796
06:55:11|0.94796
06:55:11|0.94796
06:55:13|0.94796
06:55:13|0.947
06:55:16|0.94725
06:55:16|0.9462
06:55:18|0.94556
06:55:19|0.94524
06:55:20|0.94512
06:55:22|0.94347
06:55:23|0.94352
06:55:24|0.94123
06:55:26|0.94297
06:55:26|0.94296
06:55:27|0.94285
06:55:28|0.94285
06:55:29|0.94275
06:55:30|0.94275
06:55:31|0.94218
06:55:32|0.94218
06:55:34|0.94218
06:55:34|0.94218
06:55:35|0.94218
06:55:37|0.94223
06:55:37|0.941
06:55:38|0.94095
06:55:40|0.941
06:55:41|0.94095
06:55:42|0.94095
06:55:42|0.94071
06:55:44|0.9414
06:55:45|0.94159
06:55:47|0.94159
06:55:48|0.94159
06:55:48|0.94159
06:55:50|0.94159
06:55:51|0.94096
06:55:52|0.94096
06:55:53|0.94218
06:55:55|0.94218
06:55:55|0.94218
06:55:56|0.94218
06:55:57|0.94218
06:55:58|0.94218
06:55:59|0.94218
06:56:00|0.94146
06:56:01|0.94146
06:56:03|0.94146
06:56:04|0.94146
06:56:05|0.94146
06:56:07|0.9414
06:56:08|0.9414
06:56:09|0.94146
06:56:10|0.94146
06:56:11|0.94141
06:56:12|0.94141
06:56:13|0.9414
06:56:14|0.9414
06:56:16|0.9414
06:56:17|0.94095
06:56:17|0.94095
06:56:20|0.93847
06:56:20|0.93808
06:56:21|0.93899
06:56:23|0.93809
06:56:23|0.93809
06:56:24|0.93809
06:56:25|0.93891
06:56:26|0.93891
06:56:27|0.93784
06:56:28|0.93784
06:56:29|0.93894
06:56:30|0.939
06:56:31|0.9395
06:56:32|0.93981
06:56:33|0.94
06:56:34|0.94
06:56:35|0.93895
06:56:36|0.93895
06:56:37|0.93895
06:56:38|0.93765
06:56:39|0.9377
06:56:41|0.9377
06:56:41|0.9377
06:56:42|0.9377
06:56:43|0.939
06:56:44|0.93898
06:56:46|0.93898
06:56:48|0.93898
06:56:49|0.93901
06:56:50|0.93901
06:56:52|0.94
06:56:52|0.94
06:56:53|0.94
06:56:55|0.94
06:56:57|0.94
06:56:57|0.94
06:56:58|0.94
06:56:59|0.94052
06:57:01|0.9406
06:57:02|0.9406
06:57:02|0.94103
06:57:04|0.94146
06:57:04|0.94096
06:57:06|0.94096
06:57:06|0.94096
06:57:07|0.94096
06:57:08|0.94096
06:57:11|0.94096
06:57:12|0.94096
06:57:13|0.94096
06:57:15|0.94096
06:57:16|0.94179
06:57:17|0.94102
06:57:19|0.94001
06:57:20|0.94001
06:57:20|0.9392
06:57:21|0.93777
06:57:23|0.93777
06:57:23|0.93777
06:57:24|0.93981
06:57:26|0.94078
06:57:26|0.94078
06:57:28|0.94078
06:57:28|0.94078
06:57:29|0.94052
06:57:31|0.94052
06:57:32|0.94052
06:57:33|0.94052
06:57:33|0.94052
06:57:35|0.94052
06:57:35|0.94052
06:57:37|0.94052
06:57:37|0.94052
06:57:39|0.94052
06:57:40|0.9398
06:57:41|0.94078
06:57:42|0.94004
06:57:43|0.94004
06:57:43|0.94004
06:57:44|0.94004
06:57:46|0.93697
06:57:47|0.93697
06:57:48|0.93697
06:57:49|0.93697
06:57:50|0.93594
06:57:51|0.93594
06:57:52|0.93667
06:57:53|0.938
06:57:54|0.935
06:57:55|0.935
06:57:56|0.93436
06:57:57|0.93412
06:57:57|0.93496
06:57:59|0.93496
06:57:59|0.93414
06:58:02|0.93414
06:58:02|0.93414
06:58:03|0.93414
06:58:04|0.93389
06:58:05|0.93448
06:58:06|0.935
06:58:07|0.9344
06:58:09|0.9344
06:58:10|0.9344
06:58:10|0.9344
06:58:12|0.9344
06:58:13|0.9344
06:58:13|0.93498
06:58:15|0.935
06:58:15|0.935
06:58:17|0.93393
06:58:18|0.93393
06:58:19|0.93393
06:58:20|0.934
06:58:21|0.934
06:58:22|0.934
06:58:22|0.934
06:58:24|0.93401
06:58:25|0.93402
06:58:26|0.93402
06:58:27|0.93402
06:58:29|0.93402
06:58:30|0.93401
06:58:31|0.93401
06:58:32|0.93619
06:58:33|0.93594
06:58:34|0.93849
06:58:35|0.93752
06:58:36|0.93789
06:58:37|0.93788
06:58:38|0.93788
06:58:39|0.9378
06:58:41|0.93788
06:58:42|0.93756
06:58:42|0.93756
06:58:43|0.93756
06:58:45|0.93756
06:58:46|0.93788
06:58:46|0.93788
06:58:49|0.93788
06:58:49|0.93788
06:58:51|0.93908
06:58:53|0.93908
06:58:54|0.94026
06:58:55|0.94026
06:58:56|0.94026
06:58:57|0.94026
06:58:58|0.94192
06:58:59|0.94219
06:59:00|0.94239
06:59:01|0.94263
06:59:02|0.94301
06:59:04|0.94443
06:59:05|0.94556
06:59:06|0.94542
06:59:07|0.94542
06:59:07|0.94542
06:59:09|0.9459
06:59:10|0.94614
06:59:11|0.94614
06:59:12|0.94617
06:59:13|0.94617
06:59:14|0.94617
06:59:15|0.9465
06:59:16|0.9465
06:59:17|0.94595
06:59:17|0.94674
06:59:19|0.94674
06:59:20|0.94674
06:59:21|0.94711
06:59:22|0.94741
06:59:23|0.94713
06:59:24|0.94813
06:59:24|0.94665
06:59:25|0.94665
06:59:27|0.94678
06:59:29|0.94689
06:59:29|0.94689
06:59:30|0.94686
06:59:31|0.94686
06:59:32|0.94686
06:59:33|0.94665
06:59:34|0.94665
06:59:35|0.94665
06:59:36|0.94665
06:59:38|0.94665
06:59:38|0.94617
06:59:39|0.94617
06:59:40|0.94617
06:59:41|0.94617
06:59:42|0.94617
06:59:43|0.946
06:59:44|0.94617
06:59:45|0.94617
06:59:46|0.94617
06:59:47|0.94617
06:59:48|0.94617
06:59:49|0.94617
06:59:50|0.94617
06:59:51|0.94617
06:59:52|0.94617
06:59:54|0.94617
06:59:55|0.94617
06:59:56|0.94617
06:59:57|0.94549
06:59:58|0.94555
06:59:59|0.94555
07:00:00|0.94555
07:00:01|0.94665
07:00:03|0.94665
07:00:03|0.94656
07:00:05|0.94656
07:00:06|0.94656
07:00:07|0.94656
07:00:08|0.94656
07:00:09|0.94656
07:00:11|0.94665
07:00:12|0.94617
07:00:12|0.94572
07:00:14|0.94572
07:00:14|0.94827
07:00:15|0.94686
07:00:17|0.9468
07:00:17|0.9468
07:00:19|0.9468
07:00:19|0.94682
07:00:21|0.94682
07:00:21|0.94844
07:00:22|0.94844
07:00:24|0.94867
07:00:24|0.94867
07:00:26|0.94844
07:00:27|0.94844
07:00:27|0.94819
07:00:29|0.94884
07:00:29|0.94884
07:00:31|0.94983
07:00:32|0.95029
07:00:33|0.9509
07:00:34|0.95028
07:00:36|0.95028
07:00:37|0.9501
07:00:38|0.95184
07:00:39|0.95356
07:00:40|0.95356
07:00:41|0.95144
07:00:42|0.95144
07:00:43|0.95233
07:00:44|0.95233
07:00:45|0.952
07:00:46|0.952
07:00:47|0.9525
07:00:48|0.952
07:00:49|0.952
07:00:50|0.952
07:00:52|0.952
07:00:54|0.952
07:00:54|0.95291
07:00:56|0.95291
07:00:58|0.95399
07:00:59|0.95399
07:01:01|0.95547
07:01:02|0.95391
07:01:04|0.95391
07:01:04|0.95391
07:01:05|0.95416
07:01:07|0.95451
07:01:07|0.95451
07:01:08|0.95451
07:01:09|0.95543
07:01:11|0.95543
07:01:11|0.95391
07:01:13|0.95391
07:01:14|0.952
07:01:14|0.95314
07:01:15|0.95314
07:01:16|0.95264
07:01:18|0.95264
07:01:18|0.9522
07:01:19|0.9519
07:01:20|0.95041
07:01:21|0.95264
07:01:22|0.95037
07:01:24|0.9503
07:01:25|0.9503
07:01:26|0.9503
07:01:28|0.95119
07:01:28|0.95261
07:01:29|0.95185
07:01:30|0.95185
07:01:32|0.95117
07:01:32|0.95122
07:01:33|0.95122
07:01:35|0.95249
07:01:35|0.95249
07:01:36|0.95249
07:01:37|0.95186
07:01:38|0.95186
07:01:39|0.95186
07:01:40|0.95186
07:01:41|0.95187
07:01:42|0.95187
07:01:44|0.95332
07:01:45|0.95342
07:01:46|0.95436
07:01:47|0.9533
07:01:48|0.95369
07:01:49|0.95369
07:01:50|0.95347
07:01:52|0.95347
07:01:54|0.95255
07:01:55|0.95306
07:01:57|0.95357
07:01:58|0.95352
07:02:00|0.95352
07:02:02|0.95352
07:02:03|0.95352
07:02:04|0.95352
07:02:06|0.95352
07:02:07|0.95352
07:02:08|0.95355
07:02:09|0.95503
07:02:10|0.95503
07:02:11|0.95502
07:02:12|0.95572
07:02:14|0.95503
07:02:14|0.95503
07:02:16|0.95502
07:02:16|0.95575
07:02:18|0.95575
07:02:18|0.95575
07:02:20|0.95575
07:02:20|0.95575
07:02:21|0.95217
07:02:22|0.95217
07:02:23|0.9536
07:02:24|0.95208
07:02:25|0.95208
07:02:26|0.95224
07:02:27|0.95224
07:02:28|0.95305
07:02:29|0.95173
07:02:30|0.95119
07:02:31|0.95119
07:02:32|0.95119
07:02:33|0.95119
07:02:34|0.95108
07:02:35|0.95033
07:02:36|0.95107
07:02:37|0.95107
07:02:38|0.95107
07:02:39|0.9503
07:02:40|0.9503
07:02:41|0.9503
07:02:43|0.95241
07:02:44|0.95108
07:02:45|0.95109
07:02:46|0.95109
07:02:47|0.95105
07:02:48|0.95105
07:02:49|0.95105
07:02:50|0.95036
07:02:51|0.95036
07:02:53|0.95036
07:02:54|0.95036
07:02:56|0.95036
07:02:57|0.95036
07:02:59|0.9513
07:02:59|0.95271
07:03:00|0.95271
07:03:02|0.95271
07:03:02|0.9476
07:03:03|0.9489
07:03:05|0.94834
07:03:05|0.94834
07:03:06|0.94834
07:03:08|0.94834
07:03:10|0.94834
07:03:10|0.94834
07:03:12|0.94711
07:03:14|0.94711
07:03:14|0.94712
07:03:16|0.94854
07:03:16|0.94648
07:03:18|0.94644
07:03:18|0.94644
07:03:20|0.94644
07:03:21|0.94644
07:03:23|0.947
07:03:24|0.947
07:03:24|0.947
07:03:26|0.94575
07:03:27|0.94648
07:03:28|0.94574
07:03:28|0.94574
07:03:30|0.94574
07:03:31|0.94615
07:03:32|0.94615
07:03:33|0.94615
07:03:33|0.94615
07:03:35|0.94615
07:03:37|0.94671
07:03:37|0.94672
07:03:38|0.94649
07:03:40|0.94649
07:03:41|0.94649
07:03:42|0.94649
07:03:43|0.94675
07:03:43|0.94673
07:03:44|0.94673
07:03:45|0.94672
07:03:46|0.94672
07:03:47|0.94672
07:03:48|0.94672
07:03:49|0.94672
07:03:51|0.94648
07:03:52|0.94648
07:03:54|0.94648
07:03:55|0.94648
07:03:57|0.94648
07:03:58|0.94648
07:03:59|0.94648
07:04:00|0.94645
07:04:02|0.94675
07:04:02|0.947
07:04:04|0.947
07:04:05|0.947
07:04:06|0.947
07:04:07|0.947
07:04:09|0.948
07:04:10|0.948
07:04:12|0.948
07:04:13|0.94827
07:04:14|0.94827
07:04:15|0.94827
07:04:17|0.94653
07:04:17|0.94728
07:04:18|0.94728
07:04:19|0.94728
07:04:20|0.94728
07:04:21|0.94495
07:04:23|0.94495
07:04:24|0.94224
07:04:26|0.94165
07:04:27|0.94107
07:04:28|0.94109
07:04:29|0.94019
07:04:30|0.94019
07:04:31|0.94019
07:04:31|0.94089
07:04:33|0.93789
07:04:35|0.93991
07:04:36|0.93991
07:04:36|0.93991
07:04:38|0.94019
07:04:38|0.94019
07:04:40|0.93825
07:04:41|0.93825
07:04:41|0.93825
07:04:43|0.93979
07:04:43|0.94
07:04:45|0.93841
07:04:46|0.93841
07:04:47|0.93979
07:04:47|0.94017
07:04:48|0.94033
07:04:49|0.94249
07:04:51|0.94249
07:04:52|0.94177
07:04:53|0.94177
07:04:53|0.94177
07:04:55|0.94177
07:04:55|0.94177
07:04:57|0.94323
07:04:58|0.94031
07:04:59|0.94031
07:05:00|0.94031
07:05:02|0.94285
07:05:03|0.94285
07:05:04|0.94301
07:05:05|0.94053
07:05:06|0.94053
07:05:08|0.94212
07:05:08|0.94212
07:05:09|0.94212
07:05:12|0.94265
07:05:13|0.94126
07:05:14|0.94287
07:05:15|0.94287
07:05:16|0.94313
07:05:17|0.94152
07:05:18|0.94431
07:05:20|0.94474
07:05:21|0.94313
07:05:21|0.94412
07:05:23|0.94453
07:05:24|0.94453
07:05:25|0.94453
07:05:26|0.94409
07:05:27|0.94525
07:05:27|0.94525
07:05:28|0.94526
07:05:30|0.94526
07:05:31|0.94526
07:05:32|0.94526
07:05:33|0.94526
07:05:33|0.94526
07:05:34|0.94525
07:05:36|0.94525
07:05:37|0.94503
07:05:38|0.94601
07:05:38|0.94601
07:05:40|0.94515
07:05:41|0.94515
07:05:42|0.94575
07:05:42|0.94791
07:05:44|0.94799
07:05:44|0.94681
07:05:46|0.94706
07:05:46|0.94706
07:05:48|0.94706
07:05:48|0.94706
07:05:50|0.94713
07:05:50|0.94715
07:05:52|0.948
07:05:52|0.94718
07:05:54|0.94742
07:05:55|0.94983
07:05:56|0.94993
07:05:57|0.94842
07:05:58|0.94842
07:05:59|0.94944
07:06:00|0.94944
07:06:01|0.95046
07:06:02|0.95045
07:06:04|0.95091
07:06:04|0.95091
07:06:07|0.95091
07:06:07|0.95223
07:06:09|0.95327
07:06:09|0.95364
07:06:11|0.95364
07:06:12|0.95349
07:06:12|0.95423
07:06:13|0.95423
07:06:15|0.955
07:06:17|0.95464
07:06:18|0.95559
07:06:19|0.95568
07:06:19|0.95608
07:06:21|0.95666
07:06:22|0.95465
07:06:23|0.9568
07:06:24|0.94996
07:06:25|0.94943
07:06:26|0.94781
07:06:27|0.94529
07:06:28|0.94429
07:06:29|0.94446
07:06:30|0.94446
07:06:31|0.94443
07:06:32|0.94529
07:06:34|0.94363
07:06:35|0.94506
07:06:36|0.94506
07:06:37|0.94805
07:06:38|0.94949
07:06:39|0.9498
07:06:40|0.94827
07:06:40|0.94953
07:06:42|0.94953
07:06:43|0.94953
07:06:44|0.94953
07:06:45|0.94902
07:06:46|0.94902
07:06:46|0.94902
07:06:48|0.94844
07:06:48|0.94844
07:06:50|0.94844
07:06:50|0.94907
07:06:51|0.95028
07:06:52|0.95028
07:06:54|0.94973
07:06:54|0.94973
07:06:56|0.95028
07:06:57|0.95028
07:06:59|0.95004
07:07:00|0.95105
07:07:00|0.95105
07:07:02|0.94982
07:07:03|0.94982
07:07:04|0.95113
07:07:04|0.95113
07:07:07|0.9498
07:07:07|0.95116
07:07:09|0.95139
07:07:09|0.95139
07:07:10|0.95139
07:07:11|0.95112
07:07:13|0.95004
07:07:14|0.95168
07:07:16|0.95168
07:07:16|0.95172
07:07:17|0.95176
07:07:18|0.95178
07:07:19|0.95178
07:07:20|0.95116
07:07:22|0.95078
07:07:23|0.95078
07:07:24|0.95078
07:07:25|0.95004
07:07:26|0.95004
07:07:27|0.95004
07:07:28|0.95004
07:07:29|0.9504
07:07:30|0.9504
07:07:31|0.95
07:07:32|0.95
07:07:33|0.95
07:07:34|0.95052
07:07:35|0.95052
07:07:36|0.95052
07:07:38|0.95052
07:07:39|0.95052
07:07:41|0.95052
07:07:41|0.94979
07:07:42|0.94979
07:07:43|0.94979
07:07:44|0.94979
07:07:45|0.94972
07:07:46|0.94972
07:07:47|0.94972
07:07:48|0.94972
07:07:49|0.94972
07:07:50|0.94972
07:07:51|0.94972
07:07:52|0.94972
07:07:53|0.94998
07:07:54|0.94998
07:07:55|0.94998
07:07:57|0.94795
07:07:57|0.94795
07:07:58|0.94702
07:08:00|0.94617
07:08:01|0.94647
07:08:01|0.94647
07:08:02|0.94624
07:08:03|0.94624
07:08:06|0.94614
07:08:06|0.94614
07:08:07|0.94476
07:08:09|0.94491
07:08:10|0.94413
07:08:11|0.94413
07:08:12|0.94441
07:08:13|0.94441
07:08:14|0.94436
07:08:15|0.94534
07:08:16|0.94426
07:08:17|0.94427
07:08:18|0.94427
07:08:19|0.94427
07:08:20|0.94427
07:08:21|0.94427
07:08:22|0.94338
07:08:23|0.94425
07:08:24|0.94425
07:08:25|0.94425
07:08:26|0.94303
07:08:27|0.94411
07:08:28|0.94411
07:08:29|0.94411
07:08:30|0.94426
07:08:31|0.94426
07:08:32|0.94339
07:08:33|0.94339
07:08:34|0.94339
07:08:35|0.94339
07:08:37|0.94339
07:08:38|0.94426
07:08:39|0.94371
07:08:40|0.94371
07:08:41|0.94371
07:08:42|0.94306
07:08:44|0.94301
07:08:44|0.94302
07:08:45|0.94292
07:08:46|0.94292
07:08:47|0.944
07:08:48|0.944
07:08:49|0.944
07:08:50|0.944
07:08:51|0.944
07:08:52|0.944
07:08:54|0.944
07:08:54|0.944
07:08:55|0.944
07:08:56|0.944
07:08:57|0.944
07:08:59|0.944
07:09:00|0.944
07:09:02|0.944
07:09:03|0.94286
07:09:04|0.94289
07:09:05|0.94264
07:09:06|0.94284
07:09:06|0.94289
07:09:08|0.94289
07:09:08|0.94289
07:09:10|0.94289
07:09:12|0.94289
07:09:14|0.94289
07:09:14|0.94193
07:09:15|0.94223
07:09:16|0.94223
07:09:17|0.94223
07:09:19|0.94339
07:09:20|0.94427
07:09:22|0.94394
07:09:23|0.94448
07:09:24|0.94448
07:09:25|0.94395
07:09:26|0.94395
07:09:27|0.94288
07:09:28|0.94288
07:09:29|0.94288
07:09:30|0.94288
07:09:31|0.94254
07:09:33|0.94254
07:09:33|0.94254
07:09:35|0.94184
07:09:35|0.94248
07:09:37|0.94248
07:09:37|0.94162
07:09:39|0.94237
07:09:40|0.943
07:09:41|0.943
07:09:42|0.943
07:09:43|0.94347
07:09:44|0.94423
07:09:45|0.94423
07:09:46|0.94351
07:09:48|0.94516
07:09:49|0.94516
07:09:50|0.94516
07:09:51|0.94516
07:09:52|0.94514
07:09:53|0.94514
07:09:54|0.94514
07:09:54|0.94652
07:09:56|0.94647
07:09:57|0.94647
07:09:58|0.94647
07:09:59|0.94647
07:10:00|0.94514
07:10:01|0.94514
07:10:02|0.94565
07:10:04|0.94565
07:10:04|0.94565
07:10:07|0.94565
07:10:08|0.94521
07:10:10|0.94521
07:10:12|0.94521
07:10:12|0.94521
07:10:14|0.94521
07:10:15|0.94521
07:10:16|0.94414
07:10:17|0.94252
07:10:18|0.94248
07:10:19|0.94248
07:10:20|0.94276
07:10:21|0.94276
07:10:22|0.94128
07:10:23|0.94128
07:10:24|0.94128
07:10:25|0.94128
07:10:26|0.94128
07:10:27|0.94129
07:10:28|0.94129
07:10:29|0.94129
07:10:31|0.94129
07:10:31|0.94129
07:10:32|0.94072
07:10:34|0.9412
07:10:35|0.9412
07:10:36|0.94216
07:10:37|0.94216
07:10:38|0.94305
07:10:39|0.94305
07:10:40|0.94145
07:10:41|0.94145
07:10:43|0.94145
07:10:44|0.94308
07:10:44|0.94362
07:10:46|0.94311
07:10:46|0.94311
07:10:48|0.94311
07:10:49|0.94311
07:10:50|0.94311
07:10:51|0.94311
07:10:51|0.94311
07:10:53|0.94311
07:10:54|0.94311
07:10:55|0.94311
07:10:56|0.94311
07:10:57|0.94311
07:10:58|0.94311
07:10:59|0.94311
07:11:00|0.94311
07:11:01|0.94311
07:11:02|0.94303
07:11:04|0.94303
07:11:05|0.94311
07:11:05|0.94311
07:11:08|0.94311
07:11:08|0.94311
07:11:09|0.94311
07:11:11|0.94311
07:11:12|0.94311
07:11:12|0.94311
07:11:15|0.94311
07:11:16|0.94236
07:11:17|0.94236
07:11:17|0.94236
07:11:19|0.9431
07:11:21|0.94311
07:11:22|0.94303
07:11:23|0.94303
07:11:25|0.94303
07:11:25|0.94303
07:11:27|0.94303
07:11:27|0.94303
07:11:29|0.94303
07:11:30|0.94303
07:11:31|0.94303
07:11:32|0.94303
07:11:32|0.94308
07:11:33|0.94216
07:11:34|0.94216
07:11:36|0.94216
07:11:37|0.94216
07:11:37|0.94216
07:11:38|0.94216
07:11:40|0.94216
07:11:40|0.94216
07:11:42|0.94216
07:11:43|0.94217
07:11:44|0.94217
07:11:44|0.94217
07:11:45|0.94311
07:11:47|0.94266
07:11:48|0.94266
07:11:49|0.94266
07:11:49|0.94326
07:11:50|0.94326
07:11:52|0.94326
07:11:53|0.94326
07:11:53|0.94326
07:11:55|0.94326
07:11:55|0.94326
07:11:56|0.9434
07:11:57|0.9434
07:11:58|0.9434
07:11:59|0.9434
07:12:00|0.9434
07:12:01|0.9434
07:12:03|0.9434
07:12:03|0.9434
07:12:06|0.9434
07:12:07|0.9434
07:12:08|0.9434
07:12:09|0.9434
07:12:10|0.9434
07:12:11|0.9434
07:12:12|0.94302
07:12:14|0.94302
07:12:15|0.94302
07:12:15|0.94302
07:12:16|0.94302
07:12:18|0.94299
07:12:19|0.94299
07:12:20|0.94299
07:12:20|0.94299
07:12:21|0.94299
07:12:22|0.94299
07:12:24|0.943
07:12:25|0.94299
07:12:26|0.94299
07:12:27|0.94299
07:12:28|0.94299
07:12:29|0.94299
07:12:30|0.94299
07:12:30|0.94299
07:12:33|0.94299
07:12:33|0.94299
07:12:34|0.9424
07:12:36|0.9433
07:12:37|0.9434
07:12:37|0.9434
07:12:38|0.9434
07:12:39|0.9434
07:12:41|0.9434
07:12:41|0.9434
07:12:43|0.9434
07:12:45|0.94631
07:12:45|0.94603
07:12:46|0.94548
07:12:47|0.94712
07:12:49|0.94712
07:12:49|0.94712
07:12:50|0.94694
07:12:51|0.94694
07:12:52|0.94694
07:12:53|0.94548
07:12:54|0.94548
07:12:55|0.94548
07:12:56|0.94548
07:12:57|0.94548
07:12:58|0.94548
07:12:59|0.94548
07:13:00|0.94548
07:13:02|0.94548
07:13:03|0.94503
07:13:04|0.94503
07:13:06|0.94432
07:13:07|0.94432
07:13:08|0.94432
07:13:09|0.94432
07:13:09|0.94432
07:13:10|0.94548
07:13:11|0.94711
07:13:13|0.94711
07:13:14|0.94513
07:13:15|0.94521
07:13:16|0.94525
07:13:17|0.94525
07:13:18|0.94525
07:13:19|0.94525
07:13:20|0.94525
07:13:21|0.94525
07:13:23|0.94525
07:13:24|0.94658
07:13:25|0.94658
07:13:26|0.94658
07:13:27|0.94658
07:13:27|0.94533
07:13:29|0.94533
07:13:30|0.94533
07:13:31|0.94533
07:13:31|0.94533
07:13:32|0.94533
07:13:34|0.94533
07:13:34|0.94533
07:13:35|0.94533
07:13:37|0.94644
07:13:37|0.94644
07:13:39|0.94644
07:13:40|0.94644
07:13:41|0.94712
07:13:42|0.94712
07:13:43|0.94712
07:13:44|0.94712
07:13:45|0.94712
07:13:46|0.94712
07:13:47|0.94712
07:13:48|0.94711
07:13:49|0.94711
07:13:50|0.94711
07:13:51|0.9481
07:13:52|0.94761
07:13:53|0.9483
07:13:54|0.9483
07:13:55|0.9483
07:13:56|0.9483
07:13:57|0.94709
07:13:58|0.94709
07:13:59|0.94709
07:14:00|0.94833
07:14:01|0.94723
07:14:02|0.94723
07:14:03|0.94832
07:14:05|0.94833
07:14:05|0.94855
07:14:08|0.94855
07:14:08|0.94855
07:14:10|0.94875
07:14:11|0.94875
07:14:12|0.94911
07:14:14|0.94911
07:14:15|0.94911
07:14:16|0.94936
07:14:18|0.94911
07:14:20|0.94911
07:14:21|0.94911
07:14:21|0.94911
07:14:22|0.94911
07:14:23|0.94837
07:14:24|0.94837
07:14:25|0.94854
07:14:26|0.94854
07:14:27|0.94854
07:14:29|0.94854
07:14:31|0.94853
07:14:31|0.94761
07:14:32|0.94761
07:14:33|0.94761
07:14:34|0.94761
07:14:35|0.94761
07:14:36|0.94812
07:14:37|0.949
07:14:38|0.949
07:14:39|0.94815
07:14:40|0.94815
07:14:41|0.94815
07:14:42|0.94815
07:14:43|0.94815
07:14:44|0.94815
07:14:45|0.94815
07:14:46|0.94815
07:14:47|0.94815
07:14:48|0.94815
07:14:49|0.94809
07:14:50|0.94809
07:14:51|0.94664
07:14:52|0.94664
07:14:53|0.94664
07:14:54|0.94664
07:14:55|0.94664
07:14:56|0.94664
07:14:58|0.94763
07:14:58|0.94763
07:14:59|0.94763
07:15:00|0.94763
07:15:01|0.94763
07:15:02|0.94882
07:15:04|0.94736
07:15:06|0.94736
07:15:07|0.94736
07:15:09|0.94736
07:15:10|0.94736
07:15:11|0.94736
07:15:13|0.94736
07:15:13|0.94868
07:15:16|0.94772
07:15:16|0.94772
07:15:18|0.94772
07:15:18|0.94772
07:15:19|0.94772
07:15:21|0.94772
07:15:22|0.94772
07:15:22|0.94772
07:15:23|0.94772
07:15:25|0.94772
07:15:25|0.94772
07:15:26|0.94772
07:15:27|0.94867
07:15:28|0.94867
07:15:29|0.94867
07:15:30|0.94867
07:15:32|0.94867
07:15:32|0.94867
07:15:33|0.94773
07:15:35|0.94773
07:15:35|0.94773
07:15:36|0.94773
07:15:37|0.94773
07:15:39|0.94899
07:15:39|0.94899
07:15:40|0.94899
07:15:42|0.94892
07:15:43|0.94892
07:15:43|0.94892
07:15:44|0.94892
07:15:46|0.94892
07:15:46|0.94892
07:15:47|0.94892
07:15:48|0.94892
07:15:50|0.94892
07:15:50|0.94892
07:15:51|0.94859
07:15:52|0.94899
07:15:53|0.94899
07:15:54|0.94917
07:15:55|0.94917
07:15:56|0.94776
07:15:57|0.94776
07:15:59|0.94776
07:15:59|0.94776
07:16:00|0.94776
07:16:01|0.94776
07:16:03|0.94776
07:16:03|0.94914
07:16:06|0.94914
07:16:07|0.94914
07:16:08|0.94914
07:16:09|0.94914
07:16:10|0.94914
07:16:11|0.94914
07:16:12|0.94914
07:16:13|0.94914
07:16:15|0.94728
07:16:16|0.94728
07:16:17|0.94751
07:16:17|0.94751
07:16:18|0.94751
07:16:20|0.94728
07:16:20|0.94728
07:16:22|0.94728
07:16:23|0.94729
07:16:23|0.94634
07:16:24|0.94634
07:16:27|0.94634
07:16:27|0.94634
07:16:28|0.94634
07:16:29|0.94721
07:16:30|0.94721
07:16:31|0.94719
07:16:33|0.94731
07:16:34|0.94731
07:16:35|0.94731
07:16:36|0.94731
07:16:37|0.94731
07:16:38|0.94731
07:16:40|0.94998
07:16:41|0.94863
07:16:41|0.94999
07:16:42|0.94999
07:16:44|0.94999
07:16:45|0.94999
07:16:46|0.94999
07:16:47|0.94999
07:16:48|0.94999
07:16:49|0.94999
07:16:50|0.94999
07:16:50|0.94999
07:16:51|0.94999
07:16:53|0.94999
07:16:53|0.94999
07:16:54|0.94999
07:16:55|0.94999
07:16:57|0.94999
07:16:57|0.94999
07:16:58|0.94999
07:16:59|0.94999
07:17:01|0.94999
07:17:01|0.94999
07:17:03|0.94864
07:17:03|0.94864
07:17:05|0.94864
07:17:06|0.94911
07:17:07|0.94911
07:17:09|0.94911
07:17:11|0.94911
07:17:12|0.94911
07:17:12|0.94911
07:17:13|0.94911
07:17:14|0.94911
07:17:15|0.94911
07:17:16|0.94922
07:17:17|0.94922
07:17:18|0.94996
07:17:19|0.94996
07:17:20|0.94996
07:17:22|0.94992
07:17:23|0.95
07:17:24|0.95
07:17:25|0.95
07:17:26|0.95
07:17:27|0.95
07:17:28|0.95
07:17:29|0.95
07:17:30|0.95
07:17:32|0.95
07:17:34|0.94912
07:17:35|0.94912
07:17:36|0.94959
07:17:37|0.94996
07:17:38|0.94996
07:17:39|0.94996
07:17:40|0.95
07:17:41|0.94834
07:17:42|0.95
07:17:43|0.95
07:17:44|0.95
07:17:45|0.94849
07:17:46|0.94849
07:17:47|0.94849
07:17:48|0.94854
07:17:49|0.94854
07:17:50|0.94854
07:17:51|0.94854
07:17:52|0.94854
07:17:53|0.94854
07:17:54|0.94634
07:17:55|0.94634
07:17:56|0.94811
07:17:57|0.94811
07:17:58|0.94811
07:17:59|0.94811
07:18:00|0.94811
07:18:01|0.94811
07:18:02|0.94802
07:18:03|0.94802
07:18:04|0.94712
07:18:05|0.94798
07:18:06|0.94715
07:18:08|0.94846
07:18:08|0.94846
07:18:11|0.94846
07:18:12|0.94846
07:18:14|0.94846
07:18:14|0.94846
07:18:18|0.94719
07:18:18|0.94719
07:18:19|0.94719
07:18:20|0.94719
07:18:22|0.94818
07:18:22|0.94818
07:18:24|0.94818
07:18:25|0.94802
07:18:27|0.94854
07:18:27|0.94854
07:18:28|0.94854
07:18:29|0.94854
07:18:30|0.94854
07:18:32|0.94854
07:18:32|0.94854
07:18:33|0.94854
07:18:34|0.94854
07:18:35|0.94854
07:18:36|0.94854
07:18:38|0.94802
07:18:39|0.94802
07:18:40|0.94802
07:18:41|0.94854
07:18:42|0.94854
07:18:43|0.94854
07:18:44|0.94854
07:18:45|0.9497
07:18:46|0.9497
07:18:47|0.9497
07:18:48|0.9497
07:18:49|0.9497
07:18:50|0.9497
07:18:51|0.9497
07:18:52|0.94971
07:18:53|0.94971
07:18:54|0.94971
07:18:55|0.94971
07:18:56|0.94971
07:18:57|0.94996
07:18:58|0.94996
07:18:59|0.94902
07:19:00|0.94902
07:19:02|0.94902
07:19:02|0.94969
07:19:04|0.94969
07:19:05|0.94969
07:19:07|0.94971
07:19:09|0.95113
07:19:09|0.95139
07:19:10|0.95079
07:19:12|0.95079
07:19:13|0.95195
07:19:14|0.95143
07:19:15|0.95172
07:19:16|0.95294
07:19:17|0.95291
07:19:18|0.95291
07:19:19|0.95435
07:19:20|0.95418
07:19:21|0.95391
07:19:22|0.9548
07:19:24|0.9543
07:19:25|0.95679
07:19:25|0.95703
07:19:26|0.95752
07:19:28|0.95755
07:19:28|0.95945
07:19:29|0.95945
07:19:30|0.96
07:19:32|0.95898
07:19:33|0.95898
07:19:35|0.96
07:19:36|0.95869
07:19:36|0.95869
07:19:38|0.95945
07:19:39|0.96
07:19:39|0.96
07:19:41|0.96
07:19:42|0.95975
07:19:42|0.95975
07:19:43|0.96
07:19:45|0.96
07:19:46|0.95909
07:19:47|0.95999
07:19:48|0.96
07:19:48|0.96
07:19:50|0.96096
07:19:50|0.9605
07:19:52|0.9605
07:19:53|0.96354
07:19:53|0.96162
07:19:55|0.96353
07:19:56|0.96229
07:19:57|0.96229
07:19:58|0.96217
07:19:58|0.96344
07:20:00|0.96344
07:20:00|0.96354
07:20:01|0.96378
07:20:03|0.96378
07:20:04|0.96218
07:20:05|0.96374
07:20:05|0.96344
07:20:07|0.96341
07:20:08|0.96341
07:20:10|0.96341
07:20:11|0.96337
07:20:13|0.96335
07:20:15|0.96378
07:20:15|0.9624
07:20:16|0.96242
07:20:17|0.96242
07:20:19|0.96273
07:20:20|0.96273
07:20:22|0.96273
07:20:22|0.96353
07:20:24|0.96307
07:20:25|0.96307
07:20:26|0.96307
07:20:28|0.96377
07:20:29|0.96378
07:20:29|0.96405
07:20:31|0.96307
07:20:31|0.96307
07:20:33|0.96242
07:20:34|0.95845
07:20:35|0.95852
07:20:36|0.95989
07:20:36|0.95988
07:20:37|0.95988
07:20:40|0.96072
07:20:40|0.96072
07:20:41|0.96072
07:20:42|0.96074
07:20:43|0.96074
07:20:44|0.96065
07:20:45|0.9613
07:20:46|0.9613
07:20:47|0.9613
07:20:48|0.9624
07:20:49|0.9613
07:20:50|0.9613
07:20:51|0.96201
07:20:52|0.96201
07:20:53|0.96209
07:20:54|0.96287
07:20:55|0.96287
07:20:56|0.96287
07:20:57|0.96293
07:20:58|0.96293
07:20:59|0.96209
07:21:00|0.96251
07:21:01|0.96251
07:21:02|0.96251
07:21:03|0.96132
07:21:04|0.96132
07:21:05|0.96287
07:21:06|0.96137
07:21:07|0.96137
07:21:08|0.963
07:21:09|0.963
07:21:11|0.963
07:21:12|0.96308
07:21:13|0.96308
07:21:14|0.96309
07:21:15|0.96308
07:21:16|0.96309
07:21:17|0.96309
07:21:18|0.96344
07:21:19|0.96344
07:21:21|0.96308
07:21:22|0.96396
07:21:24|0.96396
07:21:24|0.96396
07:21:25|0.96396
07:21:26|0.96408
07:21:27|0.96391
07:21:29|0.96391
07:21:31|0.96431
07:21:31|0.96526
07:21:33|0.96526
07:21:34|0.96437
07:21:35|0.96439
07:21:36|0.96574
07:21:37|0.96539
07:21:38|0.9657
07:21:39|0.9657
07:21:40|0.9657
07:21:41|0.96626
07:21:42|0.96626
07:21:43|0.96531
07:21:44|0.96538
07:21:45|0.96526
07:21:46|0.96572
07:21:47|0.966
07:21:48|0.966
07:21:49|0.96438
07:21:50|0.96335
07:21:51|0.96304
07:21:52|0.96297
07:21:53|0.96426
07:21:54|0.96184
07:21:55|0.9619
07:21:56|0.96127
07:21:57|0.96127
07:21:58|0.96127
07:21:59|0.96196
07:22:00|0.96196
07:22:01|0.96196
07:22:02|0.96268
07:22:03|0.96268
07:22:04|0.96127
07:22:05|0.96267
07:22:06|0.96267
07:22:07|0.96267
07:22:08|0.96267
07:22:09|0.96267
07:22:10|0.96268
07:22:12|0.9643
07:22:12|0.9643
07:22:15|0.96286
07:22:16|0.96411
07:22:17|0.96329
07:22:18|0.96448
07:22:19|0.96362
07:22:20|0.96362
07:22:22|0.96336
07:22:24|0.96303
07:22:24|0.96303
07:22:26|0.9622
07:22:27|0.96443
07:22:28|0.96443
07:22:29|0.96443
07:22:30|0.96305
07:22:31|0.96305
07:22:32|0.96444
07:22:33|0.96462
07:22:33|0.96462
07:22:34|0.96462
07:22:36|0.96462
07:22:37|0.96399
07:22:38|0.96362
07:22:39|0.964
07:22:40|0.964
07:22:41|0.964
07:22:42|0.964
07:22:44|0.964
07:22:45|0.964
07:22:46|0.96381
07:22:47|0.964
07:22:48|0.964
07:22:49|0.96491
07:22:51|0.96565
07:22:51|0.96418
07:22:53|0.96565
07:22:53|0.96565
07:22:54|0.96565
07:22:56|0.96599
07:22:56|0.96599
07:22:57|0.96447
07:22:58|0.9642
07:23:00|0.9642
07:23:00|0.9642
07:23:01|0.96507
07:23:04|0.96503
07:23:04|0.96503
07:23:06|0.96503
07:23:07|0.96503
07:23:07|0.96503
07:23:10|0.96503
07:23:11|0.96502
07:23:12|0.96502
07:23:13|0.96747
07:23:15|0.96747
07:23:15|0.96813
07:23:16|0.96799
07:23:18|0.96805
07:23:19|0.96804
07:23:20|0.96853
07:23:21|0.96858
07:23:22|0.96858
07:23:24|0.96663
07:23:26|0.96779
07:23:27|0.9684
07:23:27|0.96837
07:23:28|0.96837
07:23:29|0.97
07:23:30|0.96997
07:23:31|0.96972
07:23:33|0.96972
07:23:33|0.96972
07:23:35|0.96972
07:23:36|0.96762
07:23:36|0.96762
07:23:37|0.96762
07:23:39|0.96961
07:23:40|0.96958
07:23:41|0.96958
07:23:41|0.9673
07:23:43|0.96729
07:23:43|0.96786
07:23:44|0.9658
07:23:46|0.962
07:23:46|0.96638
07:23:47|0.9663
07:23:48|0.96382
07:23:49|0.96448
07:23:50|0.96448
07:23:51|0.96496
07:23:53|0.96411
07:23:53|0.9656
07:23:54|0.96527
07:23:55|0.96669
07:23:56|0.9667
07:23:57|0.96661
07:23:59|0.96654
07:24:00|0.96655
07:24:00|0.96655
07:24:02|0.96655
07:24:02|0.96655
07:24:04|0.96808
07:24:06|0.96808
07:24:06|0.96839
07:24:08|0.96839
07:24:08|0.96924
07:24:09|0.96924
07:24:10|0.96924
07:24:11|0.96924
07:24:13|0.97
07:24:15|0.97
07:24:16|0.97
07:24:17|0.96924
07:24:19|0.97049
07:24:21|0.97121
07:24:21|0.97254
07:24:23|0.97267
07:24:25|0.97365
07:24:26|0.97325
07:24:27|0.97325
07:24:27|0.97328
07:24:28|0.9736
07:24:30|0.9736
07:24:31|0.9736
07:24:33|0.97348
07:24:35|0.9736
07:24:35|0.97466
07:24:36|0.97391
07:24:37|0.97391
07:24:38|0.97497
07:24:39|0.97391
07:24:40|0.97551
07:24:41|0.97495
07:24:43|0.97213
07:24:44|0.9715
07:24:45|0.97495
07:24:47|0.97277
07:24:47|0.97054
07:24:48|0.97054
07:24:49|0.97051
07:24:51|0.97151
07:24:51|0.97151
07:24:53|0.97057
07:24:53|0.97145
07:24:54|0.97145
07:24:55|0.97152
07:24:57|0.97152
07:24:57|0.97607
07:24:59|0.97892
07:25:00|0.97658
07:25:00|0.97709
07:25:02|0.97762
07:25:03|0.97664
07:25:04|0.979
07:25:04|0.97973
07:25:06|0.9797
07:25:07|0.9797
07:25:07|0.97764
07:25:10|0.97874
07:25:10|0.97856
07:25:11|0.9768
07:25:12|0.97901
07:25:13|0.97901
07:25:15|0.97804
07:25:17|0.97853
07:25:18|0.97943
07:25:20|0.97754
07:25:21|0.9783
07:25:23|0.97871
07:25:24|0.97818
07:25:24|0.978
07:25:25|0.97707
07:25:28|0.97707
07:25:28|0.97707
07:25:29|0.977
07:25:30|0.9777
07:25:31|0.9777
07:25:32|0.978
07:25:34|0.978
07:25:35|0.978
07:25:35|0.978
07:25:36|0.978
07:25:37|0.978
07:25:39|0.978
07:25:39|0.978
07:25:40|0.97825
07:25:41|0.97825
07:25:44|0.97825
07:25:45|0.97825
07:25:45|0.97998
07:25:46|0.978
07:25:47|0.97803
07:25:48|0.978
07:25:49|0.978
07:25:50|0.977
07:25:51|0.977
07:25:52|0.977
07:25:53|0.977
07:25:54|0.977
07:25:55|0.977
07:25:56|0.97628
07:25:57|0.97755
07:25:58|0.97653
07:25:59|0.97794
07:26:00|0.97799
07:26:01|0.98
07:26:03|0.97628
07:26:04|0.978
07:26:05|0.978
07:26:06|0.97903
07:26:07|0.97805
07:26:09|0.97805
07:26:09|0.97805
07:26:10|0.9781
07:26:12|0.98
07:26:13|0.97801
07:26:15|0.97903
07:26:15|0.97903
07:26:17|0.97867
07:26:19|0.97903
07:26:20|0.97903
07:26:22|0.97991
07:26:23|0.97867
07:26:24|0.97867
07:26:25|0.97867
07:26:26|0.97856
07:26:27|0.98019
07:26:28|0.98019
07:26:29|0.98019
07:26:30|0.98019
07:26:31|0.97903
07:26:32|0.97877
07:26:34|0.97904
07:26:35|0.98001
07:26:36|0.9801
07:26:37|0.98152
07:26:38|0.98151
07:26:39|0.98176
07:26:40|0.98204
07:26:41|0.98204
07:26:42|0.98204
07:26:43|0.98101
07:26:44|0.98072
07:26:45|0.97945
07:26:46|0.9802
07:26:47|0.97982
07:26:48|0.98019
07:26:49|0.98037
07:26:50|0.98037
07:26:51|0.98048
07:26:53|0.98048
07:26:54|0.982
07:26:54|0.98019
07:26:55|0.98167
07:26:56|0.98167
07:26:57|0.98167
07:26:58|0.98167
07:26:59|0.98177
07:27:01|0.98177
07:27:01|0.98243
07:27:03|0.98243
07:27:03|0.98243
07:27:04|0.98359
07:27:06|0.98502
07:27:06|0.985
07:27:08|0.987
07:27:09|0.987
07:27:10|0.98699
07:27:11|0.98628
07:27:12|0.98697
07:27:13|0.98615
07:27:15|0.98445
07:27:17|0.98265
07:27:17|0.98403
07:27:18|0.98403
07:27:20|0.98454
07:27:21|0.98454
07:27:22|0.98404
07:27:23|0.98579
07:27:25|0.98454
07:27:26|0.98609
07:27:28|0.9849
07:27:28|0.9849
07:27:30|0.9849
07:27:31|0.98577
07:27:32|0.98577
07:27:33|0.98699
07:27:35|0.98699
07:27:35|0.9849
07:27:37|0.9849
07:27:38|0.98664
07:27:38|0.98667
07:27:39|0.98667
07:27:40|0.98667
07:27:41|0.98699
07:27:42|0.98825
07:27:43|0.98868
07:27:45|0.99
07:27:45|0.9899
07:27:48|0.98905
07:27:48|0.99
07:27:49|0.99089
07:27:50|0.99256
07:27:51|0.99069
07:27:52|0.99163
07:27:53|0.99131
07:27:54|0.99188
07:27:55|0.99069
07:27:56|0.99054
07:27:58|0.99052
07:27:59|0.99193
07:28:00|0.99011
07:28:01|0.99015
07:28:02|0.99173
07:28:03|0.9917
07:28:04|0.99131
07:28:06|0.9925
07:28:06|0.99145
07:28:08|0.9925
07:28:09|0.9925
07:28:10|0.99313
07:28:11|0.99194
07:28:12|0.99283
07:28:13|0.9923
07:28:15|0.99298
07:28:15|0.99333
07:28:18|0.99373
07:28:18|0.994
07:28:20|0.99325
07:28:21|0.99482
07:28:22|0.99482
07:28:24|0.9955
07:28:24|0.99504
07:28:27|0.99504
07:28:28|0.99527
07:28:29|0.99549
07:28:30|0.99549
07:28:31|0.99545
07:28:32|0.9955
07:28:33|0.99529
07:28:34|0.99598
07:28:35|0.9955
07:28:36|0.99471
07:28:37|0.99599
07:28:39|0.9955
07:28:40|0.99592
07:28:40|0.99536
07:28:41|0.99672
07:28:42|0.99662
07:28:44|0.99682
07:28:45|0.99683
07:28:46|0.99685
07:28:46|0.99691
07:28:48|0.99795
07:28:49|0.99683
07:28:49|0.99676
07:28:50|0.99753
07:28:52|0.99685
07:28:53|0.99791
07:28:53|0.99686
07:28:54|0.99829
07:28:56|0.99685
07:28:57|0.99864
07:28:57|0.99471
07:28:58|0.99677
07:28:59|0.99506
07:29:01|0.99607
07:29:01|0.99507
07:29:04|0.99474
07:29:05|0.99617
07:29:06|0.99488
07:29:07|0.99614
07:29:08|0.99471
07:29:09|0.99614
07:29:10|0.99614
07:29:11|0.99555
07:29:12|0.996
07:29:13|0.99555
07:29:15|0.99555
07:29:16|0.99623
07:29:17|0.99604
07:29:18|0.99604
07:29:20|0.99639
07:29:22|0.99703
07:29:22|0.99639
07:29:24|0.996
07:29:25|0.99689
07:29:25|0.99628
07:29:26|0.99628
07:29:28|0.99628
07:29:29|0.99703
07:29:30|0.99703
07:29:31|0.99703
07:29:32|0.99703
07:29:34|0.99869
07:29:35|0.99869
07:29:35|0.99854
07:29:37|0.99854
07:29:37|0.99718
07:29:40|0.99835
07:29:40|0.99853
07:29:42|0.99722
07:29:43|0.99834
07:29:44|0.99852
07:29:45|0.998
07:29:46|0.99789
07:29:47|0.99789
07:29:48|0.99787
07:29:49|0.99793
07:29:50|0.99787
07:29:51|0.99797
07:29:52|0.99797
07:29:53|0.99853
07:29:54|0.998
07:29:55|0.99788
07:29:56|0.99788
07:29:57|0.99786
07:29:58|0.99787
07:29:59|0.99629
07:30:00|0.99787
07:30:01|0.99787
07:30:02|0.99752
07:30:03|0.99748
07:30:04|0.99748
07:30:05|0.99471
07:30:07|0.99473
07:30:07|0.99787
07:30:09|0.99694
07:30:10|0.99541
07:30:11|0.995
07:30:12|0.995
07:30:13|0.99472
07:30:14|0.99472
07:30:15|0.99173
07:30:15|0.9926
07:30:17|0.99213
07:30:18|0.99213
07:30:19|0.99215
07:30:21|0.99286
07:30:22|0.99879
07:30:24|0.99614
07:30:24|0.99335
07:30:27|0.99503
07:30:27|0.99503
07:30:28|0.99395
07:30:29|0.9961
07:30:31|0.99649
07:30:31|0.99653
07:30:33|0.99575
07:30:34|0.99592
07:30:35|0.99592
07:30:36|0.99699
07:30:37|0.99694
07:30:39|0.99596
07:30:39|0.99596
07:30:40|0.99596
07:30:41|0.997
07:30:42|0.99586
07:30:43|0.99574
07:30:45|0.99491
07:30:46|0.99491
07:30:47|0.99491
07:30:48|0.99505
07:30:49|0.99497
07:30:50|0.995
07:30:51|0.997
07:30:52|0.997
07:30:53|0.995
07:30:55|0.995
07:30:56|0.99491
07:30:57|0.99388
07:30:58|0.99366
07:30:59|0.9925
07:31:00|0.99339
07:31:01|0.99287
07:31:02|0.99491
07:31:03|0.99222
07:31:03|0.99453
07:31:05|0.99453
07:31:06|0.99453
07:31:07|0.99453
07:31:07|0.99491
07:31:09|0.99263
07:31:10|0.99489
07:31:11|0.99222
07:31:12|0.99478
07:31:13|0.99478
07:31:14|0.99478
07:31:16|0.9949
07:31:16|0.99233
07:31:19|0.99473
07:31:20|0.99491
07:31:22|0.99227
07:31:22|0.99239
07:31:23|0.99239
07:31:25|0.99239
07:31:27|0.99239
07:31:27|0.99466
07:31:28|0.99359
07:31:29|0.994
07:31:30|0.99507
07:31:31|0.99507
07:31:33|0.99599
07:31:35|0.99699
07:31:36|0.99458
07:31:37|0.995
07:31:38|0.994
07:31:39|0.994
07:31:40|0.99459
07:31:41|0.99227
07:31:42|0.99316
07:31:43|0.993
07:31:45|0.993
07:31:46|0.99227
07:31:46|0.99314
07:31:48|0.99314
07:31:49|0.99314
07:31:49|0.99228
07:31:50|0.99269
07:31:52|0.99308
07:31:53|0.99227
07:31:54|0.99227
07:31:55|0.99005
07:31:56|0.99005
07:31:57|0.99148
07:31:58|0.99
07:31:58|0.98888
07:32:00|0.988
07:32:00|0.988
07:32:02|0.988
07:32:03|0.98673
07:32:04|0.98859
07:32:05|0.98859
07:32:06|0.99158
07:32:08|0.9922
07:32:08|0.99131
07:32:11|0.99221
07:32:11|0.99225
07:32:12|0.99225
07:32:13|0.99225
07:32:15|0.99225
07:32:15|0.99231
07:32:17|0.99231
07:32:19|0.99222
07:32:20|0.99203
07:32:22|0.99225
07:32:23|0.99289
07:32:24|0.99127
07:32:25|0.99127
07:32:26|0.99127
07:32:28|0.99204
07:32:29|0.99204
07:32:30|0.99204
07:32:31|0.99204
07:32:32|0.99104
07:32:33|0.99058
07:32:34|0.99079
07:32:36|0.99159
07:32:36|0.99079
07:32:38|0.99079
07:32:39|0.99079
07:32:40|0.99079
07:32:41|0.99078
07:32:42|0.99078
07:32:43|0.99078
07:32:44|0.99075
07:32:45|0.98927
07:32:46|0.9874
07:32:47|0.98487
07:32:48|0.985
07:32:49|0.98777
07:32:50|0.98912
07:32:51|0.98827
07:32:52|0.98957
07:32:53|0.98827
07:32:54|0.98924
07:32:55|0.98782
07:32:56|0.98782
07:32:57|0.98782
07:32:58|0.98782
07:32:59|0.98595
07:33:00|0.98746
07:33:01|0.98386
07:33:02|0.98504
07:33:03|0.98354
07:33:04|0.98386
07:33:05|0.98377
07:33:06|0.98376
07:33:07|0.98329
07:33:08|0.98329
07:33:09|0.98327
07:33:10|0.98327
07:33:12|0.98329
07:33:13|0.98218
07:33:14|0.98216
07:33:15|0.98308
07:33:16|0.98328
07:33:17|0.98327
07:33:18|0.9814
07:33:19|0.98215
07:33:20|0.98085
07:33:21|0.98085
07:33:23|0.98052
07:33:25|0.98
07:33:26|0.98052
07:33:28|0.98
07:33:28|0.98
07:33:29|0.9805
07:33:30|0.98001
07:33:31|0.9805
07:33:33|0.98006
07:33:34|0.98053
07:33:35|0.98152
07:33:36|0.98167
07:33:37|0.98167
07:33:38|0.98153
07:33:39|0.98271
07:33:40|0.98443
07:33:41|0.98443
07:33:42|0.98334
07:33:44|0.99044
07:33:45|0.99143
07:33:46|0.99283
07:33:47|0.99224
07:33:48|0.99308
07:33:49|0.99331
07:33:50|0.99332
07:33:51|0.99362
07:33:52|0.99362
07:33:53|0.99491
07:33:53|0.99374
07:33:55|0.99374
07:33:56|0.99378
07:33:56|0.99373
07:33:57|0.99361
07:33:58|0.99333
07:34:00|0.99184
07:34:02|0.99184
07:34:03|0.99185
07:34:03|0.99257
07:34:04|0.99257
07:34:05|0.997
07:34:07|0.997
07:34:08|0.997
07:34:08|0.99699
07:34:10|0.99553
07:34:11|0.997
07:34:12|0.997
07:34:13|0.99571
07:34:14|0.99518
07:34:15|0.99676
07:34:15|0.99676
07:34:16|0.9966
07:34:17|0.99426
07:34:18|0.99471
07:34:19|0.99498
07:34:20|0.99498
07:34:21|0.99411
07:34:22|0.99493
07:34:24|0.99611
07:34:25|0.99467
07:34:26|0.99467
07:34:27|0.99611
07:34:28|0.99611
07:34:30|0.99611
07:34:30|0.998
07:34:32|0.998
07:34:33|0.99832
07:34:34|0.99753
07:34:35|0.99801
07:34:36|0.99854
07:34:37|0.99899
07:34:38|0.99773
07:34:39|0.99833
07:34:40|0.99833
07:34:41|0.99833
07:34:42|0.99833
07:34:43|0.9982
07:34:44|0.998
07:34:46|0.9991
07:34:47|1.00199
07:34:47|1.00454
07:34:49|1.00485
07:34:49|1.00527
07:34:50|1.006
07:34:51|1.00706
07:34:53|1.0086
07:34:55|1.00834
07:34:56|1.00884
07:34:56|1.0144
07:34:58|1.01335
07:34:58|1.01205
07:34:59|1.01443
07:35:00|1.01732
07:35:02|1.01867
07:35:02|1.01453
07:35:03|1.01733
07:35:04|1.01786
07:35:05|1.01784
07:35:08|1.01319
07:35:08|1.00709
07:35:09|1.01476
07:35:10|1.01319
07:35:12|1.00694
07:35:13|1.00835
07:35:14|1.00844
07:35:15|1.00947
07:35:17|1.01449
07:35:18|1.01449
07:35:18|1.01396
07:35:21|1.01619
07:35:21|1.01687
07:35:23|1.01616
07:35:24|1.01616
07:35:26|1.01616
07:35:26|1.01458
07:35:29|1.01467
07:35:30|1.01452
07:35:31|1.01456
07:35:32|1.01506
07:35:34|1.0155
07:35:35|1.0155
07:35:35|1.01547
07:35:36|1.01616
07:35:38|1.01472
07:35:39|1.01548
07:35:40|1.01547
07:35:40|1.01616
07:35:42|1.01682
07:35:43|1.01733
07:35:43|1.01788
07:35:45|1.01818
07:35:45|1.01788
07:35:46|1.01957
07:35:47|1.02
07:35:48|1.02022
07:35:49|1.02272
07:35:51|1.02399
07:35:51|1.01788
07:35:52|1.01634
07:35:54|1.02
07:35:54|1.01873
07:35:55|1.01892
07:35:56|1.01998
07:35:57|1.01892
07:35:58|1.01996
07:35:59|1.02013
07:36:00|1.0204
07:36:03|1.02357
07:36:03|1.01754
07:36:04|1.01689
07:36:05|1.01185
07:36:06|1.01065
07:36:07|1.01072
07:36:08|1.0133
07:36:09|1.01111
07:36:10|1.01065
07:36:12|1.0092
07:36:13|1.00782
07:36:14|1.01066
07:36:16|1.01147
07:36:17|1.01161
07:36:18|1.0115
07:36:19|1.01171
07:36:20|1.01171
07:36:21|1.01489
07:36:22|1.0137
07:36:23|1.01622
07:36:24|1.01792
07:36:26|1.01874
07:36:27|1.02244
07:36:29|1.02055
07:36:30|1.02014
07:36:31|1.02017
07:36:32|1.02148
07:36:33|1.02012
07:36:34|1.01743
07:36:35|1.01659
07:36:37|1.01745
07:36:38|1.01725
07:36:40|1.0166
07:36:40|1.0166
07:36:42|1.01567
07:36:43|1.0166
07:36:43|1.01499
07:36:44|1.01502
07:36:45|1.01502
07:36:47|1.015
07:36:47|1.01499
07:36:48|1.01433
07:36:50|1.01502
07:36:51|1.0185
07:36:51|1.01594
07:36:52|1.01593
07:36:53|1.01595
07:36:55|1.01594
07:36:55|1.01857
07:36:56|1.0185
07:36:57|1.0185
07:36:58|1.01674
07:36:59|1.01856
07:37:00|1.0185
07:37:02|1.0185
07:37:02|1.01816
07:37:04|1.01994
07:37:04|1.02
07:37:06|1.02
07:37:07|1.02
07:37:07|1.02
07:37:08|1.02
07:37:10|1.02
07:37:12|1.01897
07:37:12|1.01853
07:37:14|1.01886
07:37:15|1.01878
07:37:16|1.01878
07:37:17|1.01867
07:37:18|1.01867
07:37:19|1.01867
07:37:20|1.01867
07:37:21|1.01963
07:37:22|1.0214
07:37:23|1.0225
07:37:24|1.02257
07:37:25|1.02489
07:37:27|1.0256
07:37:28|1.01999
07:37:29|1.02146
07:37:29|1.02046
07:37:32|1.01992
07:37:32|1.01866
07:37:33|1.01873
07:37:35|1.01467
07:37:36|1.01606
07:37:37|1.01611
07:37:39|1.0131
07:37:39|1.01146
07:37:40|1.01197
07:37:42|1.00824
07:37:42|1.00808
07:37:43|1.00828
07:37:45|1.00741
07:37:45|1.00877
07:37:46|1.00833
07:37:47|1.01081
07:37:48|1.01253
07:37:50|1.01516
07:37:51|1.01148
07:37:52|1.01199
07:37:53|1.0139
07:37:54|1.0141
07:37:55|1.01316
07:37:56|1.01317
07:37:57|1.01417
07:37:58|1.0178
07:37:59|1.01336
07:38:00|1.01502
07:38:01|1.0144
07:38:02|1.01408
07:38:03|1.01404
07:38:05|1.01109
07:38:05|1.01051
07:38:07|1.01105
07:38:08|1.00646
07:38:10|1.00844
07:38:10|1.00482
07:38:12|1.0049
07:38:12|1.00646
07:38:14|1.0066
07:38:14|1.00482
07:38:15|1.00644
07:38:16|1.00437
07:38:17|1.00946
07:38:18|1.005
07:38:20|1.0056
07:38:20|1.01008
07:38:21|1.01016
07:38:22|1.01173
07:38:24|1.01076
07:38:25|1.00842
07:38:26|1.0066
07:38:28|1.00733
07:38:28|1.00733
07:38:30|1.00662
07:38:32|1.00734
07:38:33|1.0066
07:38:34|1.00533
07:38:35|1.00687
07:38:36|1.00687
07:38:38|1.00676
07:38:38|1.00514
07:38:40|1.00514
07:38:41|1.00537
07:38:42|1.00521
07:38:43|1.00535
07:38:44|1.00555
07:38:45|1.00557
07:38:46|1.00563
07:38:48|1.00563
07:38:49|1.00563
07:38:49|1.00614
07:38:51|1.00614
07:38:51|1.00416
07:38:52|1.00557
07:38:53|1.004
07:38:54|1.00502
07:38:55|1.00318
07:38:56|1.00423
07:38:57|1.00499
07:38:58|1.00499
07:38:59|1.0033
07:39:00|1.0033
07:39:02|1.0033
07:39:03|1.00473
07:39:04|1.00492
07:39:06|1.002
07:39:06|1.0033
07:39:08|1.00215
07:39:09|1.00247
07:39:10|1.00345
07:39:10|1.0009
07:39:12|1.00225
07:39:12|1.00085
07:39:14|1.00142
07:39:14|1.00289
07:39:15|1.00447
07:39:17|1.0044
07:39:18|1.00177
07:39:18|1.00388
07:39:20|1.00388
07:39:21|1.00388
07:39:21|1.00217
07:39:24|1.00322
07:39:25|1.00319
07:39:25|1.00225
07:39:26|1.00314
07:39:27|1.00314
07:39:29|1.00224
07:39:31|1.00224
07:39:32|1.00225
07:39:33|1.00388
07:39:34|1.00445
07:39:35|1.00402
07:39:36|1.00402
07:39:37|1.00402
07:39:38|1.00442
07:39:39|1.00254
07:39:40|1.0021
07:39:42|1.0021
07:39:42|1.0021
07:39:44|1.00135
07:39:45|1.00135
07:39:45|1.00329
07:39:47|1.00385
07:39:47|1.00385
07:39:49|1.00385
07:39:50|1.00385
07:39:51|1.00314
07:39:52|1.00266
07:39:53|1.002
07:39:53|1.00314
07:39:55|1.002
07:39:56|1.002
07:39:57|1.00379
07:39:57|1.00379
07:39:59|1.00376
07:40:00|1.00376
07:40:01|1.00342
07:40:03|1.00204
07:40:04|1.00487
07:40:05|1.005
07:40:06|1.00623
07:40:07|1.00746
07:40:08|1.00746
07:40:09|1.01
07:40:09|1.00862
07:40:11|1.01061
07:40:11|1.01197
07:40:12|1.01197
07:40:14|1.01223
07:40:15|1.0127
07:40:16|1.013
07:40:17|1.013
07:40:18|1.01568
07:40:19|1.01437
07:40:20|1.01415
07:40:21|1.01616
07:40:22|1.01662
07:40:23|1.01771
07:40:24|1.01735
07:40:25|1.0172
07:40:26|1.01631
07:40:27|1.01232
07:40:30|1.0138
07:40:31|1.01393
07:40:32|1.01634
07:40:34|1.01643
07:40:34|1.0178
07:40:36|1.0186
07:40:37|1.01781
07:40:37|1.01999
07:40:38|1.01906
07:40:40|1.01993
07:40:41|1.01718
07:40:42|1.0195
07:40:42|1.01753
07:40:43|1.02
07:40:44|1.02
07:40:46|1.02
07:40:46|1.02062
07:40:47|1.02235
07:40:49|1.023
07:40:50|1.02122
07:40:51|1.02314
07:40:52|1.02
07:40:53|1.02257
07:40:54|1.02257
07:40:55|1.023
07:40:56|1.02575
07:40:57|1.02633
07:40:58|1.02299
07:40:59|1.02546
07:41:00|1.028
07:41:01|1.02798
07:41:03|1.02628
07:41:04|1.02578
07:41:05|1.02527
07:41:05|1.02576
07:41:08|1.01468
07:41:09|1.01471
07:41:09|1.0138
07:41:11|1.01282
07:41:12|1.01137
07:41:13|1.0122
07:41:14|1.01283
07:41:15|1.01354
07:41:16|1.01244
07:41:17|1.01282
07:41:19|1.01061
07:41:20|1.01098
07:41:21|1.01025
07:41:22|1.00998
07:41:23|1.01032
07:41:24|1.01067
07:41:25|1.01
07:41:26|1.01133
07:41:27|1.01135
07:41:28|1.0129
07:41:29|1.01647
07:41:31|1.01715
07:41:31|1.01715
07:41:33|1.01715
07:41:33|1.01706
07:41:35|1.01647
07:41:35|1.01682
07:41:36|1.01682
07:41:38|1.01682
07:41:39|1.0167
07:41:39|1.01532
07:41:40|1.01599
07:41:42|1.01322
07:41:43|1.00998
07:41:45|1.0132
07:41:45|1.01066
07:41:46|1.01069
07:41:47|1.01299
07:41:48|1.01256
07:41:49|1.01256
07:41:50|1.01517
07:41:51|1.01456
07:41:52|1.01456
07:41:53|1.01456
07:41:54|1.01456
07:41:55|1.01491
07:41:56|1.01491
07:41:57|1.01388
07:41:58|1.01309
07:41:59|1.01309
07:42:01|1.01379
07:42:02|1.01399
07:42:03|1.01266
07:42:05|1.01383
07:42:06|1.01383
07:42:08|1.01383
07:42:09|1.01257
07:42:09|1.01256
07:42:10|1.01256
07:42:12|1.0125
07:42:12|1.0125
07:42:13|1.012
07:42:15|1.012
07:42:15|1.012
07:42:17|1.01069
07:42:18|1.01108
07:42:19|1.01
07:42:20|1.00938
07:42:20|1.00997
07:42:21|1.0092
07:42:22|1.0092
07:42:24|1.00872
07:42:24|1.00872
07:42:26|1.00938
07:42:27|1.00872
07:42:28|1.01144
07:42:29|1.01144
07:42:30|1.01144
07:42:32|1.01144
07:42:33|1.00953
07:42:35|1.01056
07:42:37|1.0106
07:42:37|1.0106
07:42:38|1.01145
07:42:39|1.01215
07:42:40|1.012
07:42:41|1.01032
07:42:42|1.00995
07:42:43|1.01009
07:42:44|1.01009
07:42:45|1.00947
07:42:46|1.00985
07:42:48|1.00985
07:42:48|1.00986
07:42:49|1.01001
07:42:50|1.01001
07:42:51|1.00953
07:42:52|1.00953
07:42:53|1.00989
07:42:54|1.0095
07:42:55|1.0095
07:42:56|1.0088
07:42:57|1.01
07:42:58|1.01057
07:42:59|1.01057
07:43:00|1.01057
07:43:02|1.01057
07:43:03|1.01057
07:43:04|1.01057
07:43:05|1.01057
07:43:06|1.01057
07:43:07|1.01055
07:43:08|1.01055
07:43:09|1.00953
07:43:10|1.01055
07:43:11|1.01055
07:43:12|1.01055
07:43:13|1.01055
07:43:14|1.01055
07:43:15|1.01055
07:43:16|1.01
07:43:17|1.01
07:43:18|1.01164
07:43:19|1.01265
07:43:21|1.013
07:43:21|1.01225
07:43:22|1.01306
07:43:24|1.01306
07:43:26|1.01306
07:43:26|1.01306
07:43:28|1.01306
07:43:29|1.01306
07:43:29|1.01343
07:43:31|1.01343
07:43:33|1.01343
07:43:33|1.01209
07:43:34|1.0111
07:43:36|1.01109
07:43:36|1.01
07:43:37|1.01
07:43:38|1.01133
07:43:39|1.01133
07:43:40|1.01134
07:43:41|1.01134
07:43:42|1.01133
07:43:43|1.01305
07:43:44|1.01305
07:43:46|1.01305
07:43:47|1.01305
07:43:48|1.01305
07:43:49|1.01193
07:43:50|1.01305
07:43:51|1.01252
07:43:52|1.013
07:43:53|1.01207
07:43:54|1.01207
07:43:55|1.01207
07:43:56|1.01207
07:43:57|1.01348
07:43:58|1.01388
07:43:59|1.015
07:44:00|1.01444
07:44:01|1.01455
07:44:02|1.01455
07:44:03|1.01455
07:44:04|1.01455
07:44:05|1.01455
07:44:07|1.01455
07:44:08|1.01638
07:44:08|1.01599
07:44:09|1.0164
07:44:11|1.0164
07:44:12|1.01529
07:44:13|1.01643
07:44:13|1.01643
07:44:15|1.01635
07:44:16|1.01635
07:44:17|1.01301
07:44:18|1.01301
07:44:19|1.01512
07:44:20|1.01308
07:44:21|1.01485
07:44:22|1.01776
07:44:23|1.01776
07:44:24|1.01776
07:44:24|1.01535
07:44:26|1.01543
07:44:27|1.01543
07:44:27|1.01543
07:44:28|1.01635
07:44:31|1.01485
07:44:32|1.01543
07:44:34|1.01505
07:44:34|1.01474
07:44:35|1.01474
07:44:36|1.01474
07:44:38|1.0145
07:44:40|1.0149
07:44:41|1.0149
07:44:43|1.0149
07:44:44|1.01401
07:44:45|1.01484
07:44:46|1.01484
07:44:46|1.01481
07:44:48|1.0149
07:44:48|1.0149
07:44:50|1.0149
07:44:51|1.01493
07:44:51|1.01493
07:44:53|1.015
07:44:54|1.01596
07:44:54|1.01596
07:44:55|1.015
07:44:56|1.015
07:44:57|1.01595
07:44:59|1.01595
07:44:59|1.01595
07:45:01|1.01595
07:45:02|1.01596
07:45:04|1.01595
07:45:04|1.01596
07:45:06|1.01635
07:45:08|1.016
07:45:08|1.01821
07:45:10|1.0185
07:45:10|1.0185
07:45:11|1.01635
07:45:12|1.01642
07:45:13|1.01525
07:45:14|1.019
07:45:15|1.01829
07:45:17|1.02
07:45:17|1.02009
07:45:19|1.02112
07:45:20|1.0218
07:45:20|1.0219
07:45:21|1.02211
07:45:23|1.02211
07:45:23|1.02211
07:45:25|1.02291
07:45:27|1.02359
07:45:27|1.02302
07:45:28|1.02498
07:45:29|1.02489
07:45:30|1.027
07:45:32|1.02662
07:45:32|1.03
07:45:34|1.02982
07:45:36|1.02857
07:45:37|1.03
07:45:37|1.03
07:45:40|1.03
07:45:41|1.031
07:45:42|1.03268
07:45:43|1.03327
07:45:44|1.03189
07:45:45|1.03353
07:45:46|1.03352
07:45:47|1.03336
07:45:48|1.03574
07:45:49|1.03451
07:45:50|1.03454
07:45:51|1.03466
07:45:52|1.03216
07:45:53|1.03207
07:45:54|1.03397
07:45:55|1.03325
07:45:56|1.03563
07:45:57|1.03301
07:45:58|1.03443
07:45:59|1.03651
07:46:00|1.03727
07:46:01|1.03651
07:46:03|1.03788
07:46:04|1.03538
07:46:05|1.03787
07:46:06|1.03583
07:46:07|1.03406
07:46:08|1.03577
07:46:09|1.03621
07:46:10|1.0362
07:46:11|1.03979
07:46:12|1.03876
07:46:13|1.0398
07:46:14|1.0387
07:46:14|1.03842
07:46:16|1.03876
07:46:17|1.03951
07:46:17|1.04103
07:46:19|1.04164
07:46:20|1.05031
07:46:20|1.04574
07:46:22|1.04331
07:46:23|1.04163
07:46:24|1.04589
07:46:25|1.04457
07:46:26|1.04457
07:46:26|1.04591
07:46:28|1.04788
07:46:29|1.04932
07:46:30|1.04948
07:46:30|1.04917
07:46:33|1.04685
07:46:34|1.04613
07:46:36|1.04622
07:46:36|1.0485
07:46:37|1.04693
07:46:39|1.04849
07:46:40|1.0485
07:46:41|1.04755
07:46:42|1.04854
07:46:43|1.04718
07:46:44|1.04718
07:46:45|1.04718
07:46:46|1.04847
07:46:47|1.04718
07:46:48|1.04718
07:46:49|1.04425
07:46:50|1.04666
07:46:51|1.0466
07:46:52|1.0466
07:46:53|1.04721
07:46:54|1.04847
07:46:55|1.04847
07:46:56|1.04842
07:46:57|1.046
07:46:58|1.04717
07:46:59|1.04717
07:47:00|1.046
07:47:01|1.04713
07:47:02|1.04601
07:47:03|1.04601
07:47:04|1.04602
07:47:05|1.04606
07:47:06|1.04622
07:47:07|1.05
07:47:08|1.05059
07:47:09|1.04969
07:47:11|1.0521
07:47:12|1.05421
07:47:14|1.0542
07:47:14|1.05265
07:47:15|1.05583
07:47:16|1.0556
07:47:18|1.05352
07:47:18|1.05583
07:47:20|1.05584
07:47:21|1.05357
07:47:22|1.05346
07:47:24|1.05462
07:47:24|1.05583
07:47:25|1.05583
07:47:27|1.05384
07:47:28|1.05384
07:47:29|1.05527
07:47:30|1.05396
07:47:31|1.05583
07:47:32|1.05803
07:47:33|1.05585
07:47:34|1.05708
07:47:35|1.05708
07:47:36|1.05593
07:47:38|1.05399
07:47:39|1.056
07:47:40|1.05594
07:47:41|1.05583
07:47:41|1.05213
07:47:43|1.05539
07:47:43|1.05368
07:47:44|1.05386
07:47:46|1.05237
07:47:47|1.05339
07:47:48|1.05206
07:47:49|1.052
07:47:50|1.05196
07:47:50|1.04987
07:47:52|1.05
07:47:52|1.04948
07:47:53|1.04718
07:47:54|1.04552
07:47:56|1.04203
07:47:57|1.04187
07:47:58|1.04001
07:47:59|1.03892
07:47:59|1.03855
07:48:01|1.04049
07:48:02|1.03837
07:48:03|1.03858
07:48:04|1.04107
07:48:05|1.04003
07:48:06|1.04184
07:48:07|1.04009
07:48:08|1.04058
07:48:10|1.04224
07:48:11|1.04457
07:48:11|1.04622
07:48:13|1.04479
07:48:13|1.0479
07:48:16|1.04606
07:48:16|1.0461
07:48:18|1.0461
07:48:19|1.04808
07:48:20|1.04796
07:48:21|1.04509
07:48:22|1.04509
07:48:23|1.04156
07:48:25|1.04158
07:48:26|1.04357
07:48:27|1.04351
07:48:27|1.04368
07:48:29|1.035
07:48:30|1.03891
07:48:31|1.03769
07:48:32|1.04149
07:48:33|1.03892
07:48:33|1.04123
07:48:35|1.03796
07:48:36|1.04106
07:48:37|1.04098
07:48:39|1.04098
07:48:39|1.03796
07:48:42|1.03908
07:48:43|1.039
07:48:45|1.03873
07:48:46|1.03849
07:48:47|1.03908
07:48:49|1.039
07:48:50|1.039
07:48:50|1.03898
07:48:53|1.03999
07:48:53|1.03904
07:48:54|1.04148
07:48:55|1.03902
07:48:57|1.03901
07:48:58|1.03901
07:48:59|1.04045
07:49:00|1.03902
07:49:02|1.03902
07:49:03|1.03904
07:49:04|1.03904
07:49:04|1.04045
07:49:06|1.04045
07:49:07|1.0404
07:49:08|1.0404
07:49:09|1.04041
07:49:10|1.04041
07:49:11|1.04041
07:49:13|1.04041
07:49:14|1.04142
07:49:15|1.04142
07:49:16|1.04045
07:49:17|1.04045
07:49:18|1.04045
07:49:19|1.04045
07:49:20|1.04019
07:49:21|1.04028
07:49:22|1.04028
07:49:23|1.04143
07:49:25|1.04038
07:49:26|1.04038
07:49:27|1.04038
07:49:28|1.04038
07:49:29|1.04038
07:49:29|1.04038
07:49:31|1.0403
07:49:32|1.04041
07:49:33|1.04041
07:49:34|1.04156
07:49:35|1.04051
07:49:36|1.04058
07:49:36|1.04061
07:49:37|1.04061
07:49:39|1.04155
07:49:41|1.04
07:49:43|1.04102
07:49:43|1.04038
07:49:44|1.03945
07:49:45|1.04152
07:49:46|1.04152
07:49:47|1.04101
07:49:48|1.04101
07:49:49|1.042
07:49:50|1.04155
07:49:51|1.04321
07:49:52|1.04441
07:49:53|1.04472
07:49:54|1.04731
07:49:55|1.04524
07:49:56|1.04539
07:49:57|1.0458
07:49:58|1.04327
07:49:59|1.04419
07:50:00|1.04419
07:50:01|1.04408
07:50:02|1.04408
07:50:03|1.04404
07:50:04|1.0442
07:50:05|1.04419
07:50:06|1.04452
07:50:07|1.0442
07:50:08|1.04422
07:50:09|1.0453
07:50:11|1.04428
07:50:12|1.04434
07:50:14|1.04793
07:50:16|1.0459
07:50:17|1.04522
07:50:18|1.04419
07:50:19|1.0442
07:50:20|1.04592
07:50:21|1.0459
07:50:23|1.04567
07:50:23|1.04443
07:50:24|1.04443
07:50:26|1.04443
07:50:26|1.04445
07:50:28|1.05043
07:50:28|1.04956
07:50:30|1.05033
07:50:31|1.0516
07:50:32|1.05078
07:50:32|1.04877
07:50:33|1.04877
07:50:34|1.04645
07:50:36|1.04954
07:50:37|1.05
07:50:38|1.05
07:50:40|1.04768
07:50:42|1.05395
07:50:42|1.05299
07:50:44|1.05155
07:50:45|1.05235
07:50:46|1.05114
07:50:47|1.05034
07:50:48|1.04981
07:50:50|1.04916
07:50:51|1.04903
07:50:51|1.0479
07:50:52|1.0479
07:50:53|1.04916
07:50:54|1.04921
07:50:56|1.04942
07:50:56|1.04969
07:50:57|1.04973
07:50:58|1.05072
07:50:59|1.05072
07:51:02|1.05275
07:51:03|1.05284
07:51:03|1.05284
07:51:04|1.05258
07:51:06|1.0525
07:51:08|1.05
07:51:08|1.0491
07:51:10|1.04951
07:51:10|1.04904
07:51:11|1.0485
07:51:13|1.04821
07:51:14|1.04633
07:51:15|1.04619
07:51:17|1.04505
07:51:19|1.04745
07:51:20|1.04831
07:51:21|1.04831
07:51:21|1.0478
07:51:23|1.04793
07:51:24|1.04961
07:51:25|1.05055
07:51:26|1.05055
07:51:27|1.05005
07:51:28|1.05005
07:51:29|1.04936
07:51:31|1.05031
07:51:32|1.04743
07:51:33|1.04912
07:51:34|1.04889
07:51:36|1.04889
07:51:38|1.04786
07:51:38|1.04797
07:51:40|1.0469
07:51:42|1.0467
07:51:44|1.0466
07:51:44|1.04654
07:51:46|1.04743
07:51:47|1.04883
07:51:48|1.04883
07:51:49|1.04673
07:51:51|1.04673
07:51:52|1.04745
07:51:53|1.04745
07:51:55|1.04935
07:51:56|1.04935
07:51:57|1.04935
07:51:58|1.04935
07:51:59|1.04858
07:52:00|1.04858
07:52:02|1.04869
07:52:03|1.04869
07:52:04|1.04869
07:52:06|1.04933
07:52:07|1.04935
07:52:09|1.04946
07:52:10|1.04827
07:52:10|1.04827
07:52:12|1.04872
07:52:12|1.04995
07:52:13|1.04995
07:52:15|1.04881
07:52:16|1.04857
07:52:17|1.04934
07:52:18|1.04758
07:52:19|1.04758
07:52:20|1.04875
07:52:21|1.04863
07:52:22|1.04619
07:52:23|1.04649
07:52:24|1.04502
07:52:25|1.04502
07:52:26|1.04631
07:52:27|1.04629
07:52:28|1.04627
07:52:29|1.04497
07:52:30|1.04485
07:52:31|1.00872
07:52:32|1.02948
07:52:33|1.02552
07:52:34|1.02664
07:52:35|1.02712
07:52:36|1.02554
07:52:37|1.02597
07:52:38|1.02494
07:52:39|1.02613
07:52:40|1.0255
07:52:41|1.02567
07:52:42|1.02406
07:52:44|1.02523
07:52:46|1.025
07:52:47|1.0245
07:52:47|1.02551
07:52:48|1.02479
07:52:51|1.02547
07:52:52|1.02361
07:52:53|1.02563
07:52:54|1.02563
07:52:55|1.02647
07:52:56|1.02637
07:52:57|1.02656
07:52:58|1.02614
07:52:59|1.0281
07:53:00|1.0281
07:53:01|1.02732
07:53:02|1.02697
07:53:04|1.02473
07:53:06|1.02473
07:53:06|1.02677
07:53:08|1.026
07:53:09|1.02324
07:53:09|1.02324
07:53:10|1.02309
07:53:11|1.02353
07:53:12|1.02309
07:53:13|1.02309
07:53:14|1.0214
07:53:15|1.0214
07:53:17|1.02309
07:53:17|1.02485
07:53:18|1.02374
07:53:19|1.02449
07:53:20|1.02449
07:53:21|1.02522
07:53:22|1.02449
07:53:23|1.02425
07:53:25|1.02154
07:53:25|1.02364
07:53:27|1.02254
07:53:27|1.023
07:53:28|1.02298
07:53:29|1.02255
07:53:31|1.02368
07:53:31|1.02254
07:53:32|1.02255
07:53:33|1.02255
07:53:34|1.02255
07:53:35|1.02255
07:53:36|1.02255
07:53:37|1.02287
07:53:39|1.02256
07:53:39|1.02287
07:53:41|1.0239
07:53:41|1.0239
07:53:42|1.02599
07:53:44|1.0239
07:53:45|1.0239
07:53:47|1.02412
07:53:48|1.02375
07:53:48|1.02375
07:53:50|1.02299
07:53:50|1.0239
07:53:51|1.02299
07:53:54|1.02395
07:53:54|1.02384
07:53:55|1.02267
07:53:57|1.02402
07:53:57|1.02402
07:53:59|1.02255
07:53:59|1.02394
07:54:00|1.02394
07:54:01|1.02299
07:54:03|1.02393
07:54:03|1.02393
07:54:05|1.02201
07:54:06|1.02164
07:54:08|1.02309
07:54:09|1.02175
07:54:10|1.02175
07:54:11|1.02266
07:54:12|1.02141
07:54:13|1.02141
07:54:15|1.02119
07:54:16|1.02119
07:54:17|1.021
07:54:17|1.021
07:54:20|1.02065
07:54:20|1.02112
07:54:21|1.01936
07:54:23|1.01936
07:54:24|1.01998
07:54:25|1.01936
07:54:26|1.01924
07:54:27|1.01808
07:54:28|1.01808
07:54:29|1.0215
07:54:30|1.01911
07:54:31|1.02245
07:54:32|1.02151
07:54:33|1.02255
07:54:34|1.02134
07:54:35|1.02136
07:54:36|1.02137
07:54:37|1.02137
07:54:38|1.02102
07:54:39|1.01929
07:54:40|1.02022
07:54:41|1.02022
07:54:43|1.0193
07:54:45|1.01929
07:54:45|1.01929
07:54:48|1.01984
07:54:48|1.021
07:54:49|1.02053
07:54:51|1.02062
07:54:52|1.0215
07:54:53|1.022
07:54:54|1.022
07:54:55|1.02448
07:54:57|1.02315
07:54:57|1.02402
07:54:59|1.02405
07:54:59|1.02575
07:55:01|1.02573
07:55:03|1.02593
07:55:04|1.02553
07:55:04|1.02518
07:55:06|1.02518
07:55:07|1.02547
07:55:08|1.02403
07:55:09|1.02404
07:55:10|1.02271
07:55:12|1.02277
07:55:13|1.02406
07:55:14|1.02406
07:55:15|1.02311
07:55:16|1.02317
07:55:17|1.02403
07:55:18|1.02403
07:55:19|1.02403
07:55:20|1.02403
07:55:21|1.02403
07:55:21|1.02403
07:55:22|1.02403
07:55:24|1.02403
07:55:25|1.024
07:55:26|1.024
07:55:26|1.024
07:55:29|1.02241
07:55:30|1.022
07:55:30|1.024
07:55:32|1.02411
07:55:32|1.0232
07:55:33|1.0232
07:55:35|1.02408
07:55:35|1.02339
07:55:37|1.02339
07:55:37|1.02507
07:55:39|1.02464
07:55:40|1.02464
07:55:40|1.02408
07:55:41|1.02408
07:55:42|1.02496
07:55:44|1.02583
07:55:46|1.02692
07:55:46|1.02745
07:55:48|1.02745
07:55:49|1.02745
07:55:50|1.02745
07:55:50|1.02884
07:55:51|1.02877
07:55:52|1.03123
07:55:53|1.03377
07:55:54|1.03205
07:55:55|1.03248
07:55:56|1.03325
07:55:57|1.0324
07:55:59|1.03325
07:56:00|1.03325
07:56:00|1.03243
07:56:03|1.0341
07:56:04|1.03337
07:56:04|1.03454
07:56:06|1.03454
07:56:06|1.0341
07:56:07|1.03407
07:56:09|1.03479
07:56:10|1.03427
07:56:11|1.03454
07:56:12|1.03325
07:56:14|1.03388
07:56:14|1.03209
07:56:16|1.0317
07:56:17|1.0317
07:56:18|1.02849
07:56:19|1.02996
07:56:21|1.02768
07:56:22|1.02825
07:56:23|1.02825
07:56:24|1.02762
07:56:26|1.0277
07:56:28|1.02762
07:56:29|1.0291
07:56:29|1.0291
07:56:31|1.02446
07:56:31|1.02425
07:56:33|1.02429
07:56:34|1.02429
07:56:36|1.02447
07:56:37|1.02447
07:56:37|1.02502
07:56:39|1.02846
07:56:40|1.02675
07:56:40|1.02677
07:56:42|1.02723
07:56:43|1.02391
07:56:43|1.02499
07:56:45|1.02446
07:56:47|1.02723
07:56:48|1.02723
07:56:50|1.0268
07:56:50|1.02621
07:56:52|1.02637
07:56:52|1.02635
07:56:53|1.02633
07:56:54|1.02621
07:56:55|1.02621
07:56:57|1.02621
07:56:58|1.02552
07:57:00|1.02277
07:57:00|1.022
07:57:01|1.022
07:57:04|1.02127
07:57:04|1.02127
07:57:05|1.02231
07:57:07|1.02265
07:57:07|1.022
07:57:08|1.022
07:57:10|1.02127
07:57:11|1.02344
07:57:12|1.02344
07:57:13|1.02344
07:57:14|1.02344
07:57:15|1.022
07:57:15|1.022
07:57:17|1.02107
07:57:18|1.02
07:57:19|1.0205
07:57:20|1.0205
07:57:21|1.02
07:57:21|1.02
07:57:23|1.01953
07:57:24|1.02006
07:57:25|1.0203
07:57:26|1.0203
07:57:26|1.02049
07:57:29|1.02174
07:57:30|1.02174
07:57:30|1.02316
07:57:31|1.0217
07:57:33|1.02172
07:57:34|1.02172
07:57:35|1.02172
07:57:36|1.02172
07:57:37|1.02172
07:57:38|1.02172
07:57:38|1.02172
07:57:40|1.02048
07:57:41|1.02048
07:57:42|1.02
07:57:43|1.02
07:57:44|1.02
07:57:45|1.01841
07:57:46|1.01992
07:57:48|1.01861
07:57:49|1.01861
07:57:50|1.01861
07:57:52|1.01962
07:57:52|1.02
07:57:54|1.02003
07:57:54|1.01962
07:57:56|1.01967
07:57:57|1.01967
07:57:57|1.02047
07:57:59|1.02
07:57:59|1.02
07:58:02|1.01953
07:58:03|1.01953
07:58:04|1.01861
07:58:04|1.01861
07:58:06|1.01861
07:58:08|1.01759
07:58:08|1.01758
07:58:09|1.017
07:58:10|1.01799
07:58:12|1.01938
07:58:12|1.01865
07:58:14|1.01917
07:58:14|1.01917
07:58:16|1.01999
07:58:16|1.018
07:58:18|1.01652
07:58:18|1.01652
07:58:20|1.01733
07:58:20|1.01628
07:58:22|1.01628
07:58:22|1.01624
07:58:24|1.01626
07:58:24|1.01626
07:58:26|1.01628
07:58:26|1.01628
07:58:27|1.01628
07:58:28|1.01628
07:58:29|1.01748
07:58:30|1.01748
07:58:31|1.01748
07:58:33|1.01748
07:58:34|1.01748
07:58:35|1.01748
07:58:36|1.0168
07:58:37|1.0168
07:58:38|1.0168
07:58:39|1.01796
07:58:40|1.01747
07:58:41|1.01748
07:58:42|1.01748
07:58:43|1.01748
07:58:44|1.01747
07:58:45|1.01747
07:58:46|1.01794
07:58:47|1.01794
07:58:48|1.01794
07:58:50|1.01748
07:58:52|1.01794
07:58:53|1.01748
07:58:54|1.01748
07:58:55|1.01748
07:58:56|1.0148
07:58:58|1.01496
07:58:59|1.01496
07:59:00|1.0148
07:59:02|1.015
07:59:03|1.01375
07:59:04|1.01375
07:59:05|1.016
07:59:05|1.01382
07:59:07|1.01486
07:59:08|1.01478
07:59:09|1.01478
07:59:10|1.01461
07:59:10|1.01375
07:59:12|1.014
07:59:13|1.01319
07:59:14|1.01299
07:59:15|1.01296
07:59:15|1.01116
07:59:17|1.01216
07:59:18|1.01151
07:59:19|1.01159
07:59:20|1.01268
07:59:20|1.01312
07:59:22|1.01312
07:59:23|1.01312
07:59:24|1.011
07:59:25|1.011
07:59:25|1.01199
07:59:27|1.01197
07:59:28|1.01195
07:59:28|1.0117
07:59:31|1.01197
07:59:32|1.01337
07:59:33|1.01316
07:59:34|1.01303
07:59:35|1.01303
07:59:35|1.01297
07:59:37|1.01367
07:59:38|1.01303
07:59:39|1.01337
07:59:40|1.01337
07:59:41|1.01422
07:59:42|1.01337
07:59:43|1.01337
07:59:43|1.01337
07:59:45|1.01488
07:59:45|1.01479
07:59:46|1.0148
07:59:48|1.01478
07:59:49|1.0148
07:59:49|1.01334
07:59:51|1.01338
07:59:53|1.01342
07:59:53|1.01352
07:59:55|1.01478
07:59:55|1.0148
07:59:56|1.0148
07:59:58|1.0148
07:59:59|1.01485
07:59:59|1.01365
08:00:00|1.01365
08:00:03|1.01365
08:00:04|1.01338
08:00:04|1.01459
08:00:07|1.01366
08:00:07|1.01366
08:00:09|1.01646
08:00:10|1.01646
08:00:11|1.01504
08:00:12|1.01676
08:00:12|1.01573
08:00:14|1.01718
08:00:15|1.01718
08:00:15|1.01608
08:00:18|1.01591
08:00:18|1.01623
08:00:20|1.01719
08:00:21|1.01716
08:00:21|1.01716
08:00:22|1.01907
08:00:23|1.02314
08:00:24|1.02314
08:00:26|1.0231
08:00:27|1.02329
08:00:28|1.02493
08:00:29|1.02503
08:00:29|1.0224
08:00:31|1.02244
08:00:32|1.02244
08:00:33|1.02451
08:00:34|1.0253
08:00:35|1.02357
08:00:37|1.02371
08:00:37|1.02374
08:00:38|1.02376
08:00:40|1.02376
08:00:40|1.02383
08:00:42|1.02525
08:00:42|1.02521
08:00:44|1.02531
08:00:45|1.02527
08:00:46|1.02527
08:00:46|1.02526
08:00:47|1.0256
08:00:49|1.02501
08:00:51|1.02717
08:00:53|1.02527
08:00:55|1.0251
08:00:56|1.027
08:00:58|1.02527
08:01:00|1.02706
08:01:00|1.02578
08:01:02|1.02581
08:01:02|1.02585
08:01:04|1.0271
08:01:05|1.02604
08:01:06|1.0264
08:01:07|1.02709
08:01:08|1.02705
08:01:09|1.02757
08:01:10|1.02757
08:01:11|1.02757
08:01:12|1.02757
08:01:13|1.02757
08:01:15|1.02686
08:01:16|1.02769
08:01:17|1.0271
08:01:17|1.0271
08:01:19|1.02775
08:01:20|1.02775
08:01:21|1.02778
08:01:22|1.02769
08:01:23|1.02784
08:01:24|1.02702
08:01:25|1.027
08:01:26|1.027
08:01:27|1.02701
08:01:28|1.02701
08:01:29|1.02783
08:01:30|1.02783
08:01:31|1.0291
08:01:32|1.02833
08:01:33|1.02999
08:01:34|1.03
08:01:35|1.03
08:01:36|1.03
08:01:37|1.03
08:01:38|1.02893
08:01:39|1.028
08:01:41|1.0288
08:01:41|1.02884
08:01:43|1.02861
08:01:43|1.03
08:01:44|1.03
08:01:45|1.02995
08:01:46|1.03163
08:01:47|1.0311
08:01:48|1.0316
08:01:50|1.03146
08:01:52|1.03108
08:01:53|1.03357
08:01:54|1.03378
08:01:56|1.03404
08:01:57|1.03739
08:01:59|1.03608
08:02:00|1.03761
08:02:01|1.03762
08:02:02|1.03649
08:02:03|1.03734
08:02:04|1.04004
08:02:05|1.03904
08:02:06|1.04003
08:02:07|1.04122
08:02:08|1.04014
08:02:09|1.04002
08:02:10|1.04369
08:02:11|1.04318
08:02:12|1.04373
08:02:13|1.04264
08:02:15|1.04059
08:02:16|1.041
08:02:17|1.04151
08:02:19|1.04209
08:02:20|1.04208
08:02:22|1.04243
08:02:22|1.04318
08:02:24|1.04318
08:02:24|1.04201
08:02:26|1.04149
08:02:26|1.03974
08:02:27|1.04106
08:02:28|1.04116
08:02:29|1.04111
08:02:30|1.04051
08:02:32|1.04105
08:02:33|1.0406
08:02:35|1.03932
08:02:35|1.03876
08:02:37|1.03998
08:02:39|1.03824
08:02:40|1.0394
08:02:41|1.0388
08:02:42|1.04175
08:02:42|1.04116
08:02:43|1.04423
08:02:44|1.04307
08:02:46|1.04443
08:02:46|1.04443
08:02:48|1.04268
08:02:48|1.04279
08:02:51|1.04443
08:02:52|1.04561
08:02:54|1.04505
08:02:56|1.04589
08:02:56|1.04493
08:02:57|1.04459
08:02:59|1.04459
08:03:00|1.04697
08:03:02|1.04487
08:03:02|1.04581
08:03:04|1.047
08:03:05|1.04698
08:03:06|1.04615
08:03:07|1.04593
08:03:08|1.04593
08:03:09|1.04589
08:03:10|1.04589
08:03:12|1.04589
08:03:13|1.04531
08:03:14|1.04531
08:03:15|1.04361
08:03:16|1.0426
08:03:17|1.04287
08:03:18|1.04122
08:03:19|1.0415
08:03:19|1.04015
08:03:21|1.03998
08:03:21|1.03923
08:03:23|1.03902
08:03:24|1.0373
08:03:25|1.03336
08:03:26|1.0371
08:03:28|1.03389
08:03:29|1.03677
08:03:29|1.03677
08:03:31|1.03847
08:03:32|1.03847
08:03:33|1.03847
08:03:34|1.03847
08:03:35|1.03677
08:03:36|1.03751
08:03:37|1.03751
08:03:38|1.03814
08:03:39|1.03814
08:03:40|1.03814
08:03:41|1.03682
08:03:42|1.03719
08:03:43|1.03797
08:03:44|1.03797
08:03:46|1.0349
08:03:46|1.03677
08:03:48|1.03659
08:03:48|1.03647
08:03:49|1.0364
08:03:50|1.03756
08:03:51|1.03823
08:03:53|1.03911
08:03:55|1.042
08:03:56|1.04065
08:03:56|1.04065
08:03:58|1.0412
08:03:59|1.03904
08:04:01|1.03885
08:04:03|1.03871
08:04:03|1.038
08:04:04|1.03869
08:04:05|1.03869
08:04:06|1.03879
08:04:07|1.03883
08:04:09|1.03883
08:04:10|1.03972
08:04:11|1.03972
08:04:12|1.03972
08:04:14|1.03972
08:04:15|1.03877
08:04:16|1.03762
08:04:17|1.03762
08:04:18|1.03762
08:04:18|1.03649
08:04:20|1.03702
08:04:21|1.03747
08:04:23|1.03601
08:04:24|1.03544
08:04:25|1.03661
08:04:26|1.03606
08:04:26|1.03606
08:04:29|1.03653
08:04:30|1.03544
08:04:31|1.03544
08:04:32|1.03668
08:04:32|1.03668
08:04:34|1.03559
08:04:34|1.03559
08:04:36|1.037
08:04:37|1.037
08:04:38|1.037
08:04:39|1.03604
08:04:40|1.03676
08:04:41|1.03846
08:04:43|1.03972
08:04:44|1.04053
08:04:45|1.0406
08:04:46|1.039
08:04:46|1.039
08:04:48|1.04
08:04:49|1.04003
08:04:49|1.04137
08:04:51|1.03958
08:04:51|1.04003
08:04:53|1.0397
08:04:55|1.04003
08:04:55|1.04
08:04:56|1.04
08:04:58|1.0387
08:04:59|1.03958
08:04:59|1.03946
08:05:01|1.03946
08:05:02|1.04
08:05:03|1.04
08:05:03|1.03971
08:05:06|1.03971
08:05:08|1.03956
08:05:08|1.03838
08:05:09|1.03838
08:05:10|1.03802
08:05:12|1.03925
08:05:13|1.03944
08:05:15|1.03944
08:05:15|1.03944
08:05:16|1.03863
08:05:18|1.03863
08:05:19|1.03944
08:05:19|1.03944
08:05:20|1.038
08:05:23|1.03862
08:05:23|1.05667
08:05:24|1.05255
08:05:25|1.05265
08:05:28|1.05769
08:05:28|1.04882
08:05:29|1.04935
08:05:30|1.0552
08:05:32|1.05518
08:05:33|1.05748
08:05:34|1.05957
08:05:35|1.06328
08:05:37|1.05858
08:05:38|1.05514
08:05:39|1.06016
08:05:40|1.06327
08:05:40|1.06333
08:05:42|1.0623
08:05:43|1.06215
08:05:44|1.06078
08:05:44|1.06255
08:05:46|1.06033
08:05:47|1.06036
08:05:48|1.06206
08:05:49|1.06
08:05:50|1.06
08:05:51|1.05955
08:05:51|1.05765
08:05:53|1.05727
08:05:54|1.05852
08:05:55|1.05852
08:05:56|1.05712
08:05:57|1.05771
08:05:59|1.05771
08:05:59|1.05907
08:06:00|1.05907
08:06:01|1.05777
08:06:02|1.05756
08:06:04|1.0588
08:06:05|1.06289
08:06:07|1.05875
08:06:07|1.05875
08:06:09|1.05782
08:06:10|1.05882
08:06:11|1.05948
08:06:12|1.05948
08:06:13|1.05949
08:06:14|1.06
08:06:15|1.05771
08:06:16|1.05601
08:06:17|1.05743
08:06:18|1.05634
08:06:19|1.0574
08:06:21|1.05705
08:06:22|1.05497
08:06:23|1.05066
08:06:24|1.05
08:06:25|1.05038
08:06:26|1.04931
08:06:27|1.04938
08:06:28|1.0511
08:06:29|1.05287
08:06:30|1.05142
08:06:31|1.0525
08:06:33|1.05251
08:06:35|1.05287
08:06:35|1.05187
08:06:36|1.05087
08:06:37|1.05177
08:06:38|1.05187
08:06:39|1.0518
08:06:40|1.05061
08:06:41|1.05061
08:06:42|1.05001
08:06:43|1.05001
08:06:44|1.05001
08:06:45|1.05181
08:06:46|1.05311
08:06:47|1.05199
08:06:48|1.05357
08:06:49|1.05366
08:06:50|1.05206
08:06:51|1.04913
08:06:52|1.0475
08:06:53|1.04849
08:06:55|1.04761
08:06:57|1.04787
08:06:58|1.04787
08:07:00|1.04882
08:07:01|1.04883
08:07:01|1.04903
08:07:03|1.04903
08:07:05|1.04805
08:07:06|1.048
08:07:07|1.04799
08:07:08|1.04635
08:07:09|1.04795
08:07:10|1.04889
08:07:11|1.05076
08:07:12|1.05144
08:07:13|1.05144
08:07:15|1.05041
08:07:16|1.05231
08:07:19|1.05326
08:07:20|1.05285
08:07:21|1.05285
08:07:22|1.055
08:07:23|1.055
08:07:24|1.0533
08:07:25|1.0533
08:07:26|1.0533
08:07:28|1.055
08:07:29|1.055
08:07:30|1.05365
08:07:31|1.05569
08:07:33|1.05475
08:07:34|1.05368
08:07:35|1.05554
08:07:36|1.05387
08:07:37|1.05536
08:07:38|1.05536
08:07:39|1.05475
08:07:40|1.05487
08:07:41|1.05352
08:07:42|1.05
08:07:44|1.05083
08:07:45|1.05366
08:07:46|1.05424
08:07:47|1.05281
08:07:47|1.04993
08:07:49|1.04977
08:07:50|1.04938
08:07:50|1.04938
08:07:51|1.04936
08:07:52|1.04938
08:07:54|1.0495
08:07:54|1.05121
08:07:56|1.04982
08:07:58|1.05119
08:08:00|1.0511
08:08:00|1.0494
08:08:03|1.05254
08:08:04|1.05307
08:08:04|1.05307
08:08:05|1.05307
08:08:07|1.04883
08:08:08|1.04944
08:08:09|1.0495
08:08:10|1.0495
08:08:11|1.05172
08:08:12|1.05121
08:08:14|1.05217
08:08:15|1.05313
08:08:15|1.05129
08:08:16|1.05007
08:08:18|1.05217
08:08:20|1.05118
08:08:21|1.05118
08:08:22|1.04936
08:08:23|1.04929
08:08:24|1.04853
08:08:25|1.04908
08:08:26|1.04732
08:08:27|1.04899
08:08:28|1.04895
08:08:29|1.04895
08:08:30|1.05042
08:08:31|1.05118
08:08:32|1.05118
08:08:33|1.05117
08:08:34|1.05024
08:08:35|1.05011
08:08:36|1.05052
08:08:37|1.04995
08:08:38|1.04745
08:08:39|1.0484
08:08:40|1.04804
08:08:41|1.04802
08:08:42|1.04623
08:08:43|1.04681
08:08:44|1.04619
08:08:45|1.04718
08:08:46|1.04718
08:08:47|1.04718
08:08:48|1.04684
08:08:49|1.04931
08:08:50|1.04931
08:08:51|1.04827
08:08:52|1.04827
08:08:53|1.04561
08:08:54|1.04773
08:08:55|1.0472
08:08:56|1.0476
08:08:57|1.04658
08:08:59|1.04632
08:08:59|1.04632
08:09:00|1.04696
08:09:02|1.04632
08:09:03|1.04728
08:09:04|1.04685
08:09:06|1.04703
08:09:07|1.04377
08:09:09|1.04216
08:09:10|1.04235
08:09:11|1.04216
08:09:11|1.04216
08:09:13|1.04161
08:09:14|1.04216
08:09:15|1.04421
08:09:17|1.0426
08:09:17|1.04311
08:09:18|1.04288
08:09:19|1.04288
08:09:21|1.04288
08:09:22|1.04288
08:09:23|1.04264
08:09:24|1.04185
08:09:25|1.04033
08:09:26|1.04143
08:09:27|1.04143
08:09:28|1.04092
08:09:29|1.04
08:09:30|1.03916
08:09:32|1.03962
08:09:33|1.04131
08:09:33|1.04
08:09:35|1.03918
08:09:36|1.0411
08:09:37|1.03922
08:09:38|1.04014
08:09:39|1.04013
08:09:40|1.04013
08:09:41|1.04013
08:09:42|1.03985
08:09:43|1.03999
08:09:44|1.03947
08:09:45|1.03976
08:09:46|1.03827
08:09:47|1.03832
08:09:49|1.03888
08:09:49|1.03956
08:09:51|1.03956
08:09:52|1.0394
08:09:53|1.0394
08:09:53|1.0394
08:09:55|1.04
08:09:56|1.03861
08:09:57|1.03942
08:09:58|1.03849
08:09:59|1.03849
08:10:01|1.03856
08:10:03|1.03868
08:10:04|1.03868
08:10:05|1.03886
08:10:07|1.03886
08:10:07|1.0388
08:10:09|1.03827
08:10:10|1.03824
08:10:11|1.03824
08:10:12|1.03802
08:10:13|1.0366
08:10:14|1.0366
08:10:15|1.03668
08:10:16|1.03666
08:10:17|1.03666
08:10:18|1.03753
08:10:20|1.03798
08:10:21|1.03767
08:10:22|1.03747
08:10:22|1.03793
08:10:24|1.03793
08:10:25|1.03663
08:10:25|1.038
08:10:27|1.03668
08:10:28|1.03668
08:10:28|1.036
08:10:30|1.03601
08:10:31|1.03663
08:10:32|1.03716
08:10:33|1.0362
08:10:33|1.0362
08:10:36|1.03793
08:10:36|1.03641
08:10:37|1.03641
08:10:38|1.03764
08:10:39|1.03632
08:10:40|1.037
08:10:41|1.037
08:10:43|1.037
08:10:43|1.03699
08:10:44|1.03699
08:10:46|1.037
08:10:46|1.03638
08:10:47|1.03781
08:10:48|1.03699
08:10:49|1.03699
08:10:51|1.03699
08:10:51|1.03699
08:10:52|1.03651
08:10:53|1.03664
08:10:55|1.03792
08:10:56|1.03744
08:10:56|1.03703
08:10:57|1.03925
08:10:59|1.03791
08:11:00|1.03791
08:11:01|1.03791
08:11:02|1.03924
08:11:03|1.03958
08:11:04|1.03891
08:11:05|1.03891
08:11:07|1.03958
08:11:08|1.03957
08:11:10|1.03827
08:11:10|1.03827
08:11:12|1.03958
08:11:12|1.0386
08:11:14|1.03861
08:11:15|1.04
08:11:17|1.03993
08:11:18|1.03993
08:11:18|1.03993
08:11:20|1.04078
08:11:20|1.0405
08:11:22|1.04052
08:11:23|1.04082
08:11:24|1.0409
08:11:24|1.04078
08:11:26|1.04078
08:11:27|1.0409
08:11:27|1.04115
08:11:29|1.04115
08:11:30|1.04143
08:11:31|1.04143
08:11:31|1.046
08:11:32|1.04404
08:11:34|1.04756
08:11:35|1.04664
08:11:36|1.04528
08:11:37|1.04528
08:11:38|1.0447
08:11:39|1.04581
08:11:40|1.04579
08:11:41|1.04579
08:11:42|1.04528
08:11:43|1.05036
08:11:44|1.05055
08:11:45|1.05198
08:11:46|1.05004
08:11:47|1.05122
08:11:48|1.05192
08:11:49|1.05
08:11:50|1.05
08:11:51|1.05086
08:11:52|1.04803
08:11:53|1.04765
08:11:54|1.04765
08:11:55|1.04651
08:11:56|1.04472
08:11:57|1.04658
08:11:58|1.04642
08:11:59|1.04914
08:12:01|1.04705
08:12:01|1.0474
08:12:03|1.0474
08:12:03|1.0474
08:12:06|1.0474
08:12:06|1.04914
08:12:07|1.04765
08:12:08|1.04768
08:12:09|1.04768
08:12:11|1.04893
08:12:12|1.04893
08:12:13|1.04893
08:12:14|1.04911
08:12:15|1.04911
08:12:16|1.04779
08:12:17|1.047
08:12:18|1.04826
08:12:19|1.04757
08:12:21|1.04757
08:12:23|1.04757
08:12:24|1.04749
08:12:24|1.04749
08:12:26|1.04644
08:12:27|1.045
08:12:29|1.045
08:12:30|1.04507
08:12:31|1.04506
08:12:32|1.04523
08:12:33|1.04452
08:12:33|1.044
08:12:35|1.04283
08:12:36|1.04283
08:12:37|1.04371
08:12:38|1.04371
08:12:38|1.04388
08:12:39|1.04388
08:12:41|1.04329
08:12:41|1.04329
08:12:43|1.04389
08:12:44|1.04456
08:12:45|1.04301
08:12:45|1.04389
08:12:47|1.04301
08:12:47|1.04301
08:12:48|1.04341
08:12:50|1.04341
08:12:50|1.04341
08:12:52|1.04341
08:12:53|1.04296
08:12:54|1.04296
08:12:54|1.04296
08:12:57|1.04296
08:12:58|1.04225
08:12:58|1.04225
08:13:00|1.04319
08:13:00|1.04319
08:13:01|1.04319
08:13:03|1.03882
08:13:04|1.03915
08:13:06|1.0389
08:13:07|1.03838
08:13:07|1.03838
08:13:09|1.03602
08:13:10|1.03675
08:13:11|1.03674
08:13:12|1.03601
08:13:13|1.03705
08:13:14|1.03714
08:13:15|1.03703
08:13:17|1.03705
08:13:17|1.03819
08:13:19|1.0339
08:13:19|1.0339
08:13:20|1.03703
08:13:22|1.0374
08:13:22|1.03564
08:13:24|1.03777
08:13:25|1.03782
08:13:26|1.0381
08:13:27|1.03658
08:13:27|1.03659
08:13:29|1.03659
08:13:31|1.0381
08:13:32|1.03815
08:13:32|1.03815
08:13:33|1.03841
08:13:35|1.03841
08:13:35|1.03841
08:13:36|1.03952
08:13:38|1.03954
08:13:39|1.03846
08:13:39|1.03846
08:13:40|1.03953
08:13:41|1.03953
08:13:43|1.03958
08:13:44|1.03958
08:13:44|1.04166
08:13:46|1.04091
08:13:47|1.04091
08:13:48|1.04091
08:13:49|1.04095
08:13:49|1.04095
08:13:50|1.04095
08:13:52|1.04098
08:13:52|1.04095
08:13:54|1.04039
08:13:55|1.04095
08:13:55|1.04
08:13:57|1.04
08:13:58|1.04
08:13:59|1.04
08:14:00|1.04
08:14:01|1.04096
08:14:03|1.04004
08:14:05|1.03988
08:14:06|1.03953
08:14:07|1.03953
08:14:08|1.03953
08:14:09|1.03969
08:14:10|1.03969
08:14:11|1.03969
08:14:12|1.03738
08:14:13|1.03792
08:14:15|1.03501
08:14:17|1.03593
08:14:18|1.03593
08:14:19|1.03593
08:14:20|1.03593
08:14:21|1.03593
08:14:22|1.03594
08:14:24|1.03504
08:14:25|1.03501
08:14:26|1.03501
08:14:27|1.03501
08:14:28|1.03501
08:14:29|1.03593
08:14:30|1.03475
08:14:31|1.03479
08:14:32|1.03276
08:14:33|1.03376
08:14:34|1.03376
08:14:34|1.03376
08:14:36|1.03297
08:14:37|1.0348
08:14:39|1.0348
08:14:39|1.03216
08:14:40|1.03354
08:14:41|1.03542
08:14:42|1.03542
08:14:43|1.03542
08:14:44|1.03526
08:14:45|1.03526
08:14:46|1.03254
08:14:48|1.03341
08:14:48|1.03183
08:14:49|1.03155
08:14:50|1.03163
08:14:51|1.03163
08:14:52|1.03163
08:14:53|1.03163
08:14:54|1.03163
08:14:56|1.03163
08:14:57|1.03109
08:14:57|1.03097
08:14:58|1.03246
08:15:00|1.03099
08:15:00|1.03099
08:15:02|1.03001
08:15:04|1.03074
08:15:05|1.03074
08:15:07|1.03
08:15:09|1.03001
08:15:10|1.03001
08:15:10|1.03001
08:15:11|1.031
08:15:13|1.03214
08:15:13|1.03018
08:15:14|1.03018
08:15:15|1.03003
08:15:17|1.03142
08:15:17|1.03142
08:15:18|1.03142
08:15:19|1.03035
08:15:20|1.03206
08:15:22|1.03319
08:15:23|1.03109
08:15:23|1.03133
08:15:24|1.03133
08:15:25|1.03133
08:15:26|1.03133
08:15:27|1.03159
08:15:28|1.03159
08:15:29|1.03159
08:15:30|1.03163
08:15:31|1.03154
08:15:32|1.03154
08:15:33|1.03154
08:15:34|1.03305
08:15:35|1.03305
08:15:36|1.03305
08:15:37|1.032
08:15:38|1.032
08:15:39|1.032
08:15:40|1.03286
08:15:41|1.03286
08:15:42|1.03286
08:15:43|1.03286
08:15:44|1.03301
08:15:45|1.03211
08:15:46|1.03211
08:15:47|1.03211
08:15:48|1.03212
08:15:49|1.03212
08:15:51|1.03212
08:15:52|1.03212
08:15:53|1.03229
08:15:53|1.03229
08:15:55|1.0323
08:15:55|1.0323
08:15:56|1.0323
08:15:58|1.0323
08:16:00|1.0323
08:16:00|1.03296
08:16:01|1.03437
08:16:02|1.03436
08:16:04|1.03436
08:16:06|1.03468
08:16:07|1.03462
08:16:09|1.0355
08:16:10|1.0355
08:16:11|1.03553
08:16:12|1.0356
08:16:13|1.0356
08:16:14|1.0356
08:16:15|1.03617
08:16:17|1.0363
08:16:19|1.0351
08:16:19|1.035
08:16:21|1.035
08:16:22|1.03432
08:16:23|1.03432
08:16:24|1.03432
08:16:25|1.03453
08:16:26|1.03453
08:16:26|1.03352
08:16:27|1.03432
08:16:29|1.03432
08:16:29|1.03432
08:16:31|1.03453
08:16:31|1.03453
08:16:33|1.03453
08:16:33|1.03453
08:16:35|1.03231
08:16:36|1.03231
08:16:36|1.03231
08:16:37|1.03231
08:16:38|1.03231
08:16:40|1.03288
08:16:41|1.03231
08:16:42|1.03286
08:16:43|1.03286
08:16:43|1.03286
08:16:45|1.03288
08:16:47|1.0328
08:16:47|1.03431
08:16:48|1.03431
08:16:49|1.03459
08:16:50|1.03471
08:16:51|1.03337
08:16:52|1.03337
08:16:53|1.03337
08:16:54|1.03337
08:16:55|1.03431
08:16:56|1.03431
08:16:57|1.0346
08:16:59|1.03638
08:17:00|1.03585
08:17:01|1.03675
08:17:03|1.03671
08:17:03|1.03675
08:17:06|1.03675
08:17:06|1.03639
08:17:07|1.03675
08:17:10|1.03546
08:17:11|1.0359
08:17:12|1.03506
08:17:14|1.03506
08:17:15|1.03506
08:17:15|1.03506
08:17:16|1.03506
08:17:19|1.03506
08:17:19|1.0351
08:17:20|1.0351
08:17:21|1.03603
08:17:23|1.03638
08:17:24|1.03638
08:17:25|1.03638
08:17:26|1.03638
08:17:27|1.03537
08:17:28|1.03537
08:17:29|1.03537
08:17:31|1.03527
08:17:32|1.0351
08:17:33|1.03474
08:17:34|1.03474
08:17:34|1.03474
08:17:36|1.03473
08:17:37|1.03473
08:17:38|1.03473
08:17:38|1.03473
08:17:39|1.03473
08:17:41|1.03506
08:17:42|1.03473
08:17:42|1.03473
08:17:43|1.03473
08:17:44|1.0358
08:17:45|1.0358
08:17:47|1.03473
08:17:48|1.03473
08:17:48|1.03473
08:17:50|1.03562
08:17:51|1.03562
08:17:51|1.03562
08:17:52|1.03559
08:17:54|1.03473
08:17:54|1.03473
08:17:55|1.03473
08:17:56|1.03473
08:17:57|1.03473
08:17:58|1.03552
08:17:59|1.03559
08:18:01|1.03559
08:18:02|1.03567
08:18:03|1.03502
08:18:04|1.03599
08:18:04|1.03599
08:18:07|1.03552
08:18:07|1.03638
08:18:09|1.03638
08:18:11|1.03638
08:18:11|1.03638
08:18:13|1.03638
08:18:15|1.03638
08:18:15|1.03552
08:18:16|1.03552
08:18:17|1.03552
08:18:18|1.03593
08:18:19|1.03572
08:18:21|1.03552
08:18:22|1.03503
08:18:24|1.03432
08:18:26|1.03457
08:18:26|1.03688
08:18:28|1.03693
08:18:29|1.03693
08:18:29|1.03693
08:18:30|1.03693
08:18:31|1.03693
08:18:32|1.03693
08:18:33|1.03693
08:18:35|1.03693
08:18:35|1.03693
08:18:37|1.03693
08:18:38|1.03639
08:18:39|1.0368
08:18:40|1.0368
08:18:41|1.03599
08:18:42|1.03599
08:18:43|1.03543
08:18:44|1.03543
08:18:45|1.03543
08:18:46|1.03258
08:18:47|1.03271
08:18:48|1.03271
08:18:49|1.03271
08:18:50|1.03271
08:18:51|1.03375
08:18:52|1.03375
08:18:53|1.03375
08:18:54|1.032
08:18:55|1.03116
08:18:56|1.03116
08:18:57|1.03228
08:18:58|1.03228
08:18:59|1.03228
08:19:00|1.03221
08:19:01|1.03247
08:19:02|1.03247
08:19:03|1.03402
08:19:04|1.03402
08:19:05|1.03402
08:19:06|1.03402
08:19:07|1.03402
08:19:08|1.03402
08:19:10|1.03303
08:19:10|1.03303
08:19:11|1.03303
08:19:12|1.03303
08:19:13|1.03303
08:19:14|1.03303
08:19:15|1.03299
08:19:17|1.034
08:19:18|1.03306
08:19:19|1.03309
08:19:20|1.03306
08:19:21|1.03359
08:19:23|1.03349
08:19:24|1.03349
08:19:25|1.03349
08:19:25|1.03349
08:19:27|1.03349
08:19:28|1.03349
08:19:29|1.03349
08:19:29|1.03215
08:19:31|1.03215
08:19:32|1.03215
08:19:34|1.03303
08:19:35|1.03303
08:19:36|1.03215
08:19:36|1.03306
08:19:37|1.03306
08:19:39|1.03306
08:19:40|1.03306
08:19:41|1.03306
08:19:43|1.03306
08:19:43|1.03306
08:19:44|1.03306
08:19:45|1.03414
08:19:46|1.03414
08:19:47|1.03525
08:19:48|1.03525
08:19:49|1.03525
08:19:50|1.03525
08:19:51|1.03525
08:19:52|1.03525
08:19:53|1.03525
08:19:54|1.03497
08:19:55|1.0355
08:19:56|1.0355
08:19:57|1.0355
08:19:58|1.03525
08:19:59|1.03525
08:20:00|1.03525
08:20:01|1.03579
08:20:02|1.03414
08:20:03|1.03414
08:20:04|1.03414
08:20:06|1.03466
08:20:07|1.03451
08:20:09|1.03451
08:20:09|1.03451
08:20:12|1.03451
08:20:12|1.03451
08:20:14|1.03451
08:20:14|1.03599
08:20:17|1.03498
08:20:18|1.03498
08:20:18|1.03498
08:20:19|1.03498
08:20:20|1.03498
08:20:21|1.03498
08:20:23|1.03498
08:20:24|1.03502
08:20:24|1.03401
08:20:25|1.03384
08:20:26|1.03371
08:20:28|1.03402
08:20:28|1.03402
08:20:29|1.03402
08:20:31|1.03431
08:20:31|1.03292
08:20:33|1.03284
08:20:33|1.03284
08:20:34|1.03215
08:20:35|1.03284
08:20:36|1.03103
08:20:37|1.03055
08:20:38|1.03055
08:20:39|1.03055
08:20:40|1.0315
08:20:42|1.0315
08:20:42|1.0315
08:20:44|1.0315
08:20:44|1.0315
08:20:46|1.0315
08:20:47|1.03055
08:20:47|1.03055
08:20:49|1.03147
08:20:49|1.03246
08:20:50|1.03246
08:20:51|1.03246
08:20:52|1.03246
08:20:53|1.03131
08:20:55|1.03114
08:20:56|1.031
08:20:56|1.031
08:20:57|1.031
08:20:58|1.031
08:20:59|1.031
08:21:00|1.031
08:21:02|1.03234
08:21:04|1.03239
08:21:05|1.03287
08:21:05|1.03287
08:21:06|1.03287
08:21:07|1.03287
08:21:09|1.03301
08:21:10|1.03301
08:21:12|1.03352
08:21:12|1.03316
08:21:14|1.03316
08:21:16|1.03316
08:21:16|1.03316
08:21:19|1.03317
08:21:20|1.03366
08:21:22|1.03454
08:21:23|1.03454
08:21:24|1.03393
08:21:25|1.03452
08:21:27|1.03291
08:21:28|1.03386
08:21:29|1.03249
08:21:30|1.03249
08:21:31|1.03249
08:21:32|1.03249
08:21:33|1.03249
08:21:34|1.03
08:21:35|1.03208
08:21:36|1.03081
08:21:37|1.0283
08:21:38|1.02982
08:21:39|1.02982
08:21:40|1.02982
08:21:41|1.02808
08:21:42|1.02808
08:21:43|1.02904
08:21:44|1.03062
08:21:45|1.02964
08:21:46|1.03455
08:21:47|1.03496
08:21:48|1.0348
08:21:49|1.0348
08:21:50|1.035
08:21:51|1.03325
08:21:52|1.03423
08:21:53|1.03423
08:21:54|1.03338
08:21:55|1.03359
08:21:56|1.03359
08:21:57|1.03339
08:21:58|1.03336
08:21:59|1.03336
08:22:00|1.03336
08:22:01|1.03191
08:22:04|1.03191
08:22:04|1.03191
08:22:05|1.03191
08:22:06|1.03191
08:22:08|1.03191
08:22:09|1.03276
08:22:11|1.03276
08:22:12|1.03157
08:22:14|1.03157
08:22:16|1.03273
08:22:17|1.03336
08:22:19|1.03345
08:22:20|1.03345
08:22:21|1.03345
08:22:23|1.03345
08:22:23|1.03332
08:22:25|1.0319
08:22:27|1.03294
08:22:27|1.03294
08:22:28|1.03292
08:22:31|1.03288
08:22:32|1.03272
08:22:33|1.03264
08:22:34|1.03159
08:22:35|1.03258
08:22:36|1.03258
08:22:37|1.03258
08:22:38|1.0334
08:22:39|1.0334
08:22:40|1.0334
08:22:41|1.0334
08:22:42|1.0334
08:22:43|1.03291
08:22:44|1.03291
08:22:45|1.0334
08:22:46|1.03201
08:22:47|1.03201
08:22:48|1.03343
08:22:49|1.03343
08:22:50|1.03343
08:22:51|1.03343
08:22:52|1.03343
08:22:53|1.03343
08:22:54|1.03343
08:22:55|1.03343
08:22:56|1.03343
08:22:57|1.03343
08:22:58|1.03327
08:22:59|1.03327
08:23:00|1.03327
08:23:01|1.03237
08:23:02|1.03237
08:23:04|1.0334
08:23:05|1.0334
08:23:05|1.0334
08:23:07|1.03211
08:23:07|1.03211
08:23:10|1.03211
08:23:12|1.03211
08:23:13|1.03225
08:23:14|1.03223
08:23:16|1.03223
08:23:18|1.03223
08:23:18|1.03237
08:23:19|1.0328
08:23:20|1.0328
08:23:21|1.0334
08:23:22|1.034
08:23:23|1.03368
08:23:24|1.03418
08:23:26|1.0342
08:23:27|1.0344
08:23:27|1.0344
08:23:28|1.03443
08:23:29|1.03455
08:23:32|1.03401
08:23:33|1.03418
08:23:34|1.03418
08:23:35|1.03418
08:23:36|1.035
08:23:37|1.035
08:23:38|1.035
08:23:39|1.035
08:23:40|1.035
08:23:41|1.035
08:23:42|1.03732
08:23:43|1.0363
08:23:44|1.03675
08:23:45|1.03675
08:23:46|1.03717
08:23:47|1.03717
08:23:48|1.03722
08:23:49|1.03978
08:23:50|1.03806
08:23:51|1.0392
08:23:52|1.04089
08:23:53|1.04132
08:23:54|1.04258
08:23:55|1.04258
08:23:56|1.04307
08:23:57|1.04338
08:23:58|1.04083
08:24:00|1.0434
08:24:00|1.04338
08:24:02|1.04444
08:24:03|1.04338
08:24:04|1.04338
08:24:05|1.04338
08:24:06|1.04432
08:24:08|1.04339
08:24:09|1.04339
08:24:10|1.04341
08:24:11|1.04432
08:24:13|1.04432
08:24:14|1.04432
08:24:14|1.04432
08:24:16|1.0453
08:24:18|1.04561
08:24:18|1.04491
08:24:19|1.04654
08:24:21|1.04708
08:24:22|1.04883
08:24:23|1.04883
08:24:25|1.04952
08:24:27|1.04844
08:24:27|1.04913
08:24:28|1.05
08:24:29|1.05
08:24:31|1.0505
08:24:31|1.05087
08:24:33|1.05092
08:24:34|1.04709
08:24:35|1.04811
08:24:36|1.05021
08:24:38|1.0502
08:24:38|1.05059
08:24:40|1.0501
08:24:40|1.05148
08:24:42|1.05025
08:24:42|1.05007
08:24:44|1.05111
08:24:45|1.05176
08:24:45|1.05067
08:24:46|1.05176
08:24:48|1.04068
08:24:49|1.04131
08:24:50|1.04131
08:24:52|1.04044
08:24:52|1.04151
08:24:54|1.04153
08:24:54|1.04194
08:24:55|1.04209
08:24:56|1.04019
08:24:58|1.03938
08:24:58|1.03924
08:24:59|1.03985
08:25:00|1.03916
08:25:01|1.0363
08:25:02|1.0363
08:25:03|1.04086
08:25:04|1.04107
08:25:05|1.04209
08:25:07|1.04041
08:25:08|1.04208
08:25:08|1.04208
08:25:09|1.04209
08:25:11|1.04138
08:25:11|1.04303
08:25:14|1.04303
08:25:14|1.04303
08:25:15|1.04216
08:25:17|1.04108
08:25:19|1.042
08:25:20|1.042
08:25:21|1.04303
08:25:22|1.04303
08:25:23|1.04303
08:25:25|1.04303
08:25:27|1.04303
08:25:28|1.04304
08:25:29|1.04304
08:25:29|1.04304
08:25:31|1.04304
08:25:31|1.04354
08:25:34|1.04354
08:25:34|1.04487
08:25:35|1.04487
08:25:36|1.04487
08:25:38|1.04561
08:25:38|1.04561
08:25:39|1.04561
08:25:40|1.04561
08:25:41|1.04561
08:25:42|1.04413
08:25:43|1.04487
08:25:44|1.04487
08:25:46|1.04487
08:25:47|1.04487
08:25:47|1.04487
08:25:48|1.04419
08:25:49|1.04561
08:25:50|1.04558
08:25:52|1.04558
08:25:53|1.0464
08:25:54|1.0464
08:25:55|1.04647
08:25:56|1.04647
08:25:57|1.04647
08:25:58|1.04499
08:25:59|1.04647
08:26:00|1.04647
08:26:01|1.04647
08:26:02|1.04532
08:26:03|1.04532
08:26:04|1.04666
08:26:05|1.04447
08:26:06|1.04637
08:26:07|1.04682
08:26:08|1.04682
08:26:09|1.04682
08:26:10|1.04682
08:26:11|1.04795
08:26:12|1.04795
08:26:13|1.04706
08:26:14|1.0479
08:26:15|1.0479
08:26:16|1.0479
08:26:17|1.04788
08:26:18|1.0479
08:26:19|1.04689
08:26:20|1.04785
08:26:21|1.04785
08:26:22|1.04657
08:26:23|1.04625
08:26:24|1.04621
08:26:25|1.04621
08:26:26|1.04621
08:26:28|1.04614
08:26:28|1.0463
08:26:30|1.0463
08:26:30|1.04663
08:26:31|1.04784
08:26:33|1.04784
08:26:35|1.04665
08:26:35|1.04665
08:26:37|1.04774
08:26:38|1.04848
08:26:40|1.04848
08:26:40|1.04902
08:26:42|1.04902
08:26:42|1.0497
08:26:44|1.04969
08:26:45|1.04969
08:26:45|1.05
08:26:47|1.05
08:26:48|1.0497
08:26:48|1.04902
08:26:49|1.05
08:26:50|1.05
08:26:51|1.04881
08:26:52|1.04882
08:26:53|1.0497
08:26:55|1.04882
08:26:55|1.04882
08:26:56|1.04968
08:26:57|1.04968
08:26:58|1.0504
08:26:59|1.0504
08:27:00|1.0504
08:27:01|1.0504
08:27:04|1.0504
08:27:04|1.05074
08:27:05|1.05082
08:27:06|1.05082
08:27:07|1.0504
08:27:08|1.04971
08:27:09|1.04836
08:27:10|1.04861
08:27:11|1.04861
08:27:12|1.04885
08:27:13|1.04861
08:27:14|1.04861
08:27:15|1.04883
08:27:17|1.04883
08:27:18|1.04884
08:27:20|1.04885
08:27:22|1.0479
08:27:22|1.04814
08:27:23|1.0464
08:27:24|1.0464
08:27:25|1.0464
08:27:27|1.04885
08:27:29|1.05022
08:27:30|1.05022
08:27:31|1.05021
08:27:32|1.05019
08:27:34|1.04882
08:27:34|1.04882
08:27:37|1.04999
08:27:37|1.04999
08:27:38|1.05012
08:27:39|1.04903
08:27:41|1.04988
08:27:41|1.05
08:27:42|1.04905
08:27:44|1.04811
08:27:45|1.04883
08:27:46|1.04846
08:27:46|1.04846
08:27:47|1.04846
08:27:49|1.04884
08:27:49|1.04884
08:27:50|1.04882
08:27:51|1.04853
08:27:52|1.04853
08:27:54|1.04966
08:27:55|1.04966
08:27:56|1.04873
08:27:57|1.04873
08:27:58|1.04873
08:27:59|1.04971
08:28:00|1.04971
08:28:01|1.04885
08:28:02|1.04885
08:28:03|1.04885
08:28:04|1.04885
08:28:06|1.04886
08:28:08|1.04886
08:28:10|1.04886
08:28:11|1.04886
08:28:12|1.04886
08:28:13|1.04803
08:28:14|1.04857
08:28:15|1.04792
08:28:17|1.04852
08:28:19|1.0477
08:28:20|1.0477
08:28:21|1.0477
08:28:21|1.0477
08:28:22|1.04842
08:28:23|1.0477
08:28:24|1.04843
08:28:26|1.04843
08:28:26|1.0477
08:28:27|1.0477
08:28:28|1.0477
08:28:31|1.0477
08:28:31|1.04769
08:28:32|1.04723
08:28:33|1.04723
08:28:34|1.04745
08:28:35|1.0477
08:28:36|1.0477
08:28:37|1.04723
08:28:38|1.04723
08:28:40|1.04723
08:28:40|1.04723
08:28:41|1.04723
08:28:42|1.04723
08:28:44|1.04723
08:28:45|1.04745
08:28:46|1.04668
08:28:47|1.04745
08:28:48|1.04674
08:28:49|1.04745
08:28:50|1.04745
08:28:51|1.04745
08:28:52|1.04745
08:28:53|1.04745
08:28:55|1.04669
08:28:56|1.04754
08:28:57|1.04754
08:28:58|1.046
08:28:59|1.046
08:29:00|1.04585
08:29:02|1.046
08:29:02|1.046
08:29:03|1.045
08:29:05|1.045
08:29:05|1.045
08:29:08|1.04482
08:29:08|1.04428
08:29:09|1.04448
08:29:10|1.04421
08:29:12|1.04421
08:29:13|1.04421
08:29:13|1.04422
08:29:15|1.04348
08:29:15|1.04348
08:29:18|1.04348
08:29:18|1.04348
08:29:20|1.04348
08:29:21|1.04305
08:29:22|1.04315
08:29:23|1.04304
08:29:25|1.04304
08:29:25|1.04416
08:29:27|1.04373
08:29:29|1.04373
08:29:29|1.04416
08:29:30|1.04505
08:29:32|1.04423
08:29:33|1.04423
08:29:34|1.04423
08:29:35|1.04423
08:29:36|1.04419
08:29:37|1.04419
08:29:38|1.04419
08:29:39|1.04419
08:29:40|1.04313
08:29:41|1.04313
08:29:42|1.04313
08:29:43|1.04451
08:29:44|1.04451
08:29:45|1.04451
08:29:46|1.04451
08:29:47|1.04315
08:29:48|1.04315
08:29:49|1.04315
08:29:50|1.04313
08:29:51|1.04313
08:29:52|1.04313
08:29:53|1.04321
08:29:54|1.04321
08:29:55|1.04321
08:29:56|1.04321
08:29:57|1.04313
08:29:58|1.04397
08:29:59|1.04397
08:30:00|1.04321
08:30:01|1.04313
08:30:02|1.04423
08:30:03|1.04451
08:30:04|1.04451
08:30:05|1.04451
08:30:06|1.04521
08:30:07|1.04521
08:30:08|1.04403
08:30:10|1.04408
08:30:11|1.044
08:30:12|1.044
08:30:13|1.044
08:30:14|1.04378
08:30:15|1.04309
08:30:16|1.04395
08:30:16|1.04395
08:30:19|1.04395
08:30:19|1.04395
08:30:22|1.04395
08:30:22|1.04394
08:30:23|1.04394
08:30:25|1.04394
08:30:26|1.04394
08:30:27|1.04394
08:30:28|1.04395
08:30:29|1.04395
08:30:30|1.04395
08:30:31|1.04356
08:30:32|1.0438
08:30:33|1.0438
08:30:34|1.04305
08:30:35|1.04392
08:30:36|1.04311
08:30:37|1.044
08:30:38|1.04403
08:30:39|1.04404
08:30:40|1.044
08:30:41|1.044
08:30:42|1.04309
08:30:43|1.04309
08:30:44|1.04309
08:30:46|1.04347
08:30:46|1.04445
08:30:47|1.04445
08:30:48|1.04445
08:30:50|1.04351
08:30:51|1.04351
08:30:51|1.04351
08:30:53|1.04499
08:30:54|1.04378
08:30:54|1.04378
08:30:56|1.04499
08:30:57|1.04445
08:30:57|1.04445
08:30:58|1.04445
08:31:00|1.04445
08:31:00|1.04445
08:31:02|1.04445
08:31:04|1.04399
08:31:05|1.04445
08:31:06|1.04445
08:31:08|1.04445
08:31:10|1.044
08:31:10|1.04556
08:31:11|1.04556
08:31:12|1.04614
08:31:13|1.04556
08:31:14|1.04556
08:31:15|1.04556
08:31:16|1.0457
08:31:17|1.0457
08:31:19|1.0457
08:31:20|1.0457
08:31:21|1.04557
08:31:23|1.04557
08:31:24|1.04557
08:31:26|1.04511
08:31:26|1.04445
08:31:28|1.04556
08:31:30|1.04464
08:31:30|1.04464
08:31:32|1.04464
08:31:32|1.04464
08:31:34|1.04464
08:31:36|1.04659
08:31:36|1.04675
08:31:38|1.04675
08:31:39|1.04752
08:31:40|1.04732
08:31:41|1.04774
08:31:42|1.04777
08:31:43|1.04792
08:31:44|1.04792
08:31:45|1.04843
08:31:46|1.04843
08:31:47|1.04795
08:31:48|1.04843
08:31:49|1.04843
08:31:50|1.04843
08:31:51|1.04843
08:31:52|1.04843
08:31:53|1.04843
08:31:54|1.04795
08:31:55|1.04905
08:31:56|1.04905
08:31:57|1.04905
08:31:58|1.04905
08:31:59|1.04905
08:32:00|1.04739
08:32:01|1.04843
08:32:02|1.04843
08:32:03|1.04843
08:32:04|1.04711
08:32:05|1.04714
08:32:06|1.04714
08:32:07|1.04714
08:32:08|1.04714
08:32:09|1.04801
08:32:10|1.04801
08:32:11|1.04797
08:32:12|1.04797
08:32:13|1.04797
08:32:14|1.04872
08:32:15|1.04872
08:32:16|1.04872
08:32:17|1.04872
08:32:18|1.04903
08:32:19|1.04903
08:32:20|1.04903
08:32:22|1.04903
08:32:24|1.04903
08:32:25|1.04903
08:32:27|1.04903
08:32:28|1.04903
08:32:29|1.04751
08:32:30|1.04714
08:32:31|1.04714
08:32:32|1.04714
08:32:34|1.04786
08:32:35|1.04783
08:32:36|1.04783
08:32:37|1.04677
08:32:38|1.04677
08:32:40|1.04569
08:32:41|1.04569
08:32:41|1.04569
08:32:43|1.04569
08:32:44|1.04569
08:32:46|1.04569
08:32:46|1.04569
08:32:47|1.04572
08:32:48|1.04572
08:32:49|1.04572
08:32:50|1.04605
08:32:51|1.04714
08:32:52|1.04714
08:32:53|1.04714
08:32:54|1.04609
08:32:56|1.04622
08:32:56|1.048
08:32:57|1.048
08:32:58|1.04715
08:32:59|1.04801
08:33:00|1.04801
08:33:02|1.04801
08:33:03|1.048
08:33:05|1.04743
08:33:05|1.04714
08:33:07|1.04714
08:33:08|1.0471
08:33:08|1.04711
08:33:10|1.04573
08:33:11|1.04621
08:33:12|1.04621
08:33:13|1.04619
08:33:14|1.04671
08:33:15|1.04671
08:33:16|1.04636
08:33:17|1.04636
08:33:17|1.04671
08:33:20|1.04672
08:33:21|1.047
08:33:23|1.04692
08:33:25|1.04692
08:33:26|1.04692
08:33:28|1.04685
08:33:29|1.047
08:33:30|1.047
08:33:32|1.047
08:33:33|1.047
08:33:33|1.047
08:33:34|1.04671
08:33:35|1.04671
08:33:36|1.047
08:33:37|1.04671
08:33:38|1.047
08:33:40|1.04671
08:33:40|1.04671
08:33:42|1.04671
08:33:42|1.04671
08:33:43|1.04671
08:33:44|1.04671
08:33:45|1.04671
08:33:46|1.04671
08:33:47|1.04671
08:33:48|1.04647
08:33:49|1.04647
08:33:50|1.04647
08:33:51|1.04696
08:33:52|1.04696
08:33:53|1.04621
08:33:54|1.04619
08:33:55|1.04619
08:33:56|1.04057
08:33:57|1.03969
08:33:58|1.03799
08:33:59|1.0377
08:34:00|1.03856
08:34:02|1.03856
08:34:03|1.03856
08:34:04|1.03795
08:34:05|1.03881
08:34:05|1.03831
08:34:08|1.03831
08:34:08|1.03804
08:34:09|1.03743
08:34:10|1.03743
08:34:11|1.03653
08:34:13|1.03657
08:34:14|1.0361
08:34:14|1.03699
08:34:17|1.0353
08:34:18|1.03522
08:34:19|1.03523
08:34:21|1.03522
08:34:21|1.03488
08:34:23|1.03478
08:34:24|1.03659
08:34:25|1.03559
08:34:26|1.03548
08:34:27|1.03548
08:34:27|1.03457
08:34:30|1.03452
08:34:31|1.03523
08:34:32|1.03415
08:34:33|1.03277
08:34:34|1.03277
08:34:35|1.03277
08:34:36|1.03434
08:34:37|1.03321
08:34:38|1.03478
08:34:39|1.03407
08:34:41|1.03342
08:34:42|1.033
08:34:42|1.03224
08:34:44|1.03251
08:34:45|1.03198
08:34:46|1.03194
08:34:46|1.03086
08:34:48|1.03184
08:34:49|1.03104
08:34:49|1.03108
08:34:51|1.03184
08:34:52|1.03103
08:34:52|1.03086
08:34:54|1.02969
08:34:55|1.02909
08:34:55|1.02781
08:34:57|1.03
08:34:58|1.02802
08:34:58|1.02815
08:34:59|1.0279
08:35:00|1.02795
08:35:02|1.02894
08:35:04|1.02789
08:35:05|1.02789
08:35:07|1.02789
08:35:07|1.02782
08:35:08|1.02781
08:35:09|1.027
08:35:10|1.02616
08:35:11|1.02752
08:35:13|1.02715
08:35:13|1.02578
08:35:14|1.02578
08:35:16|1.02578
08:35:16|1.02375
08:35:17|1.02387
08:35:18|1.02402
08:35:19|1.02322
08:35:20|1.02322
08:35:21|1.02482
08:35:23|1.02579
08:35:25|1.02691
08:35:26|1.02551
08:35:27|1.02552
08:35:28|1.02694
08:35:30|1.02521
08:35:30|1.02691
08:35:32|1.02571
08:35:32|1.02571
08:35:33|1.02576
08:35:34|1.02576
08:35:36|1.02576
08:35:37|1.02578
08:35:38|1.02578
08:35:39|1.02578
08:35:39|1.02653
08:35:41|1.02402
08:35:42|1.02495
08:35:42|1.02473
08:35:43|1.02494
08:35:45|1.025
08:35:45|1.0258
08:35:46|1.0258
08:35:48|1.0258
08:35:49|1.02599
08:35:50|1.02752
08:35:50|1.02752
08:35:51|1.02611
08:35:52|1.02802
08:35:53|1.02815
08:35:54|1.02747
08:35:56|1.02747
08:35:56|1.0287
08:35:58|1.02911
08:35:58|1.02821
08:35:59|1.02928
08:36:00|1.02871
08:36:02|1.02876
08:36:02|1.02999
08:36:03|1.02999
08:36:04|1.03066
08:36:06|1.03009
08:36:06|1.03059
08:36:08|1.03059
08:36:10|1.03059
08:36:11|1.03061
08:36:12|1.03184
08:36:13|1.03233
08:36:14|1.03243
08:36:15|1.03243
08:36:16|1.03243
08:36:17|1.03243
08:36:18|1.03291
08:36:19|1.03267
08:36:20|1.034
08:36:20|1.03359
08:36:22|1.03357
08:36:22|1.03357
08:36:25|1.034
08:36:26|1.034
08:36:28|1.034
08:36:29|1.03401
08:36:30|1.0341
08:36:32|1.03353
08:36:33|1.03101
08:36:35|1.03163
08:36:35|1.03014
08:36:36|1.03059
08:36:37|1.03
08:36:39|1.02909
08:36:40|1.02909
08:36:41|1.02909
08:36:41|1.02862
08:36:42|1.02862
08:36:43|1.02862
08:36:44|1.02757
08:36:46|1.02743
08:36:46|1.02755
08:36:47|1.02781
08:36:48|1.02781
08:36:49|1.02781
08:36:50|1.02781
08:36:51|1.0289
08:36:52|1.02989
08:36:54|1.02976
08:36:54|1.02976
08:36:55|1.02828
08:36:56|1.02828
08:36:57|1.02828
08:36:58|1.02828
08:36:59|1.02755
08:37:01|1.02828
08:37:01|1.02819
08:37:03|1.02826
08:37:04|1.02826
08:37:05|1.0285
08:37:06|1.0285
08:37:07|1.02781
08:37:08|1.02601
08:37:09|1.02601
08:37:10|1.02601
08:37:11|1.02601
08:37:12|1.02555
08:37:13|1.02601
08:37:14|1.02501
08:37:15|1.02501
08:37:16|1.02693
08:37:17|1.02693
08:37:18|1.02693
08:37:19|1.02693
08:37:20|1.02693
08:37:21|1.02775
08:37:22|1.02775
08:37:23|1.02775
08:37:25|1.02693
08:37:25|1.02568
08:37:26|1.02568
08:37:27|1.02568
08:37:30|1.02568
08:37:31|1.02568
08:37:33|1.02428
08:37:33|1.02439
08:37:34|1.02439
08:37:35|1.02415
08:37:36|1.02415
08:37:37|1.02412
08:37:38|1.02412
08:37:40|1.02412
08:37:41|1.025
08:37:42|1.025
08:37:43|1.025
08:37:44|1.02412
08:37:45|1.02412
08:37:46|1.02412
08:37:47|1.02412
08:37:48|1.02413
08:37:50|1.02413
08:37:50|1.02413
08:37:51|1.02413
08:37:52|1.02413
08:37:53|1.02413
08:37:54|1.024
08:37:55|1.024
08:37:56|1.02493
08:37:57|1.02493
08:37:58|1.02593
08:37:59|1.02593
08:38:00|1.02593
08:38:01|1.02423
08:38:02|1.02423
08:38:04|1.02418
08:38:05|1.02418
08:38:06|1.02418
08:38:07|1.02418
08:38:08|1.02644
08:38:10|1.02455
08:38:10|1.025
08:38:12|1.025
08:38:13|1.0242
08:38:13|1.0242
08:38:15|1.0242
08:38:16|1.0242
08:38:17|1.02502
08:38:17|1.02502
08:38:19|1.02428
08:38:20|1.02419
08:38:22|1.02419
08:38:23|1.02501
08:38:24|1.0242
08:38:26|1.0242
08:38:27|1.025
08:38:28|1.025
08:38:29|1.025
08:38:31|1.0242
08:38:31|1.025
08:38:33|1.025
08:38:34|1.025
08:38:35|1.02502
08:38:35|1.02443
08:38:36|1.02443
08:38:38|1.02553
08:38:38|1.025
08:38:39|1.025
08:38:41|1.025
08:38:42|1.025
08:38:43|1.02599
08:38:45|1.02599
08:38:46|1.02599
08:38:46|1.02599
08:38:48|1.02597
08:38:49|1.02597
08:38:50|1.02597
08:38:51|1.026
08:38:53|1.02502
08:38:53|1.02502
08:38:54|1.02502
08:38:56|1.02502
08:38:56|1.026
08:38:57|1.026
08:38:58|1.026
08:38:59|1.026
08:39:00|1.026
08:39:02|1.026
08:39:04|1.026
08:39:05|1.02518
08:39:06|1.02552
08:39:07|1.02556
08:39:08|1.02556
08:39:09|1.02556
08:39:10|1.02556
08:39:11|1.02556
08:39:12|1.02556
08:39:12|1.02564
08:39:14|1.02567
08:39:15|1.02567
08:39:16|1.0269
08:39:17|1.0269
08:39:18|1.02576
08:39:18|1.02576
08:39:20|1.02509
08:39:21|1.02509
08:39:21|1.02613
08:39:22|1.02613
08:39:25|1.02512
08:39:25|1.02512
08:39:27|1.02599
08:39:28|1.027
08:39:30|1.02738
08:39:31|1.02773
08:39:32|1.02827
08:39:33|1.02747
08:39:34|1.02747
08:39:35|1.02747
08:39:36|1.02687
08:39:37|1.02687
08:39:38|1.02707
08:39:39|1.02707
08:39:40|1.02707
08:39:41|1.02707
08:39:42|1.02738
08:39:43|1.02739
08:39:46|1.02739
08:39:46|1.02738
08:39:48|1.02738
08:39:49|1.02738
08:39:50|1.0283
08:39:51|1.0283
08:39:52|1.0283
08:39:53|1.02829
08:39:54|1.02888
08:39:55|1.02888
08:39:56|1.02907
08:39:57|1.02907
08:39:58|1.02907
08:39:59|1.03
08:40:00|1.02882
08:40:01|1.02882
08:40:03|1.02886
08:40:03|1.02886
08:40:05|1.02886
08:40:07|1.02961
08:40:07|1.02961
08:40:08|1.0299
08:40:09|1.03
08:40:10|1.02991
08:40:11|1.02991
08:40:12|1.02991
08:40:14|1.0299
08:40:14|1.03
08:40:15|1.02991
08:40:16|1.02961
08:40:17|1.02961
08:40:18|1.02961
08:40:19|1.02961
08:40:21|1.02901
08:40:23|1.02984
08:40:24|1.02984
08:40:25|1.02983
08:40:26|1.02983
08:40:27|1.02983
08:40:27|1.02753
08:40:30|1.02926
08:40:30|1.02792
08:40:32|1.02836
08:40:33|1.0279
08:40:34|1.02687
08:40:36|1.02687
08:40:36|1.02688
08:40:37|1.02688
08:40:40|1.02607
08:40:42|1.02691
08:40:43|1.02688
08:40:45|1.0272
08:40:46|1.0286
08:40:47|1.02769
08:40:48|1.02769
08:40:49|1.02769
08:40:50|1.02769
08:40:51|1.027
08:40:52|1.027
08:40:53|1.027
08:40:54|1.02769
08:40:55|1.02769
08:40:56|1.02769
08:40:57|1.02727
08:40:58|1.02727
08:40:59|1.02727
08:41:00|1.02727
08:41:01|1.02727
08:41:02|1.02727
08:41:03|1.02727
08:41:04|1.02727
08:41:05|1.027
08:41:06|1.027
08:41:07|1.02938
08:41:08|1.02877
08:41:09|1.02877
08:41:10|1.02877
08:41:12|1.02877
08:41:14|1.02877
08:41:14|1.02871
08:41:15|1.02929
08:41:16|1.02929
08:41:17|1.02929
08:41:19|1.02929
08:41:19|1.02929
08:41:20|1.02812
08:41:23|1.02812
08:41:23|1.02787
08:41:24|1.02787
08:41:25|1.02787
08:41:27|1.02727
08:41:28|1.027
08:41:29|1.027
08:41:31|1.026
08:41:33|1.02457
08:41:34|1.0253
08:41:35|1.02631
08:41:37|1.02631
08:41:38|1.02631
08:41:39|1.02631
08:41:40|1.02506
08:41:41|1.02506
08:41:42|1.02313
08:41:43|1.02314
08:41:44|1.02338
08:41:45|1.02195
08:41:47|1.02289
08:41:48|1.02289
08:41:48|1.02312
08:41:49|1.024
08:41:51|1.024
08:41:51|1.02289
08:41:52|1.023
08:41:54|1.023
08:41:55|1.02301
08:41:55|1.02291
08:41:57|1.02261
08:41:58|1.02261
08:42:00|1.02231
08:42:00|1.0221
08:42:03|1.01945
08:42:04|1.01934
08:42:05|1.01696
08:42:07|1.01833
08:42:08|1.01809
08:42:09|1.01734
08:42:09|1.01623
08:42:12|1.01683
08:42:12|1.01569
08:42:14|1.01569
08:42:15|1.01569
08:42:15|1.01569
08:42:16|1.01569
08:42:17|1.01616
08:42:19|1.0154
08:42:20|1.0142
08:42:20|1.01508
08:42:22|1.01502
08:42:22|1.0151
08:42:24|1.015
08:42:24|1.01352
08:42:26|1.013
08:42:27|1.01361
08:42:27|1.01382
08:42:29|1.01361
08:42:29|1.01393
08:42:31|1.013
08:42:32|1.01361
08:42:34|1.01361
08:42:35|1.01361
08:42:36|1.01361
08:42:37|1.01362
08:42:38|1.01362
08:42:39|1.01499
08:42:40|1.01619
08:42:41|1.01683
08:42:42|1.0155
08:42:43|1.013
08:42:44|1.01378
08:42:46|1.01378
08:42:47|1.01474
08:42:48|1.01474
08:42:49|1.015
08:42:50|1.01397
08:42:50|1.01398
08:42:51|1.01457
08:42:52|1.01457
08:42:54|1.014
08:42:54|1.014
08:42:55|1.014
08:42:56|1.01457
08:42:57|1.01395
08:42:58|1.014
08:42:59|1.01489
08:43:00|1.01501
08:43:01|1.01598
08:43:03|1.01733
08:43:03|1.01734
08:43:06|1.0165
08:43:06|1.0165
08:43:07|1.01651
08:43:09|1.01651
08:43:10|1.01651
08:43:10|1.01457
08:43:12|1.01513
08:43:13|1.01521
08:43:15|1.01413
08:43:17|1.01413
08:43:18|1.014
08:43:18|1.014
08:43:19|1.014
08:43:20|1.014
08:43:21|1.01483
08:43:23|1.01483
08:43:25|1.01413
08:43:26|1.01413
08:43:27|1.01413
08:43:28|1.013
08:43:29|1.013
08:43:30|1.014
08:43:31|1.01307
08:43:32|1.01307
08:43:33|1.01308
08:43:35|1.01308
08:43:36|1.01308
08:43:36|1.01409
08:43:39|1.01409
08:43:39|1.01409
08:43:40|1.00999
08:43:41|1.01114
08:43:43|1.00865
08:43:43|1.0089
08:43:44|1.01072
08:43:45|1.00796
08:43:47|1.01006
08:43:48|1.01131
08:43:49|1.01006
08:43:50|1.01006
08:43:51|1.01131
08:43:52|1.01029
08:43:54|1.01
08:43:55|1.00956
08:43:56|1.00955
08:43:57|1.00955
08:43:57|1.009
08:43:59|1.00793
08:43:59|1.0085
08:44:02|1.00754
08:44:03|1.00754
08:44:04|1.00754
08:44:05|1.00401
08:44:06|1.00679
08:44:07|1.00628
08:44:08|1.00284
08:44:09|1.00362
08:44:10|1.0034
08:44:11|1.00141
08:44:12|1.00221
08:44:13|1.00149
08:44:14|1.
08:44:15|1.00052
08:44:16|1.00073
08:44:17|1.00076
08:44:18|1.00145
08:44:19|1.00463
08:44:20|1.003
08:44:21|1.00073
08:44:22|1.00311
08:44:24|1.0028
08:44:24|1.00152
08:44:26|1.00081
08:44:27|1.0014
08:44:27|1.00213
08:44:28|1.00213
08:44:31|1.00158
08:44:31|1.00158
08:44:34|1.0014
08:44:34|1.00083
08:44:35|1.
08:44:36|1.00235
08:44:37|1.00388
08:44:38|1.00522
08:44:40|1.00362
08:44:42|1.00345
08:44:42|1.0044
08:44:44|1.0044
08:44:45|1.0048
08:44:45|1.00519
08:44:46|1.00519
08:44:48|1.0042
08:44:49|1.00573
08:44:50|1.0048
08:44:51|1.00681
08:44:51|1.00505
08:44:52|1.00505
08:44:54|1.00598
08:44:54|1.00598
08:44:56|1.00598
08:44:56|1.00598
08:44:58|1.00537
08:44:59|1.00537
08:44:59|1.00421
08:45:00|1.0053
08:45:02|1.0053
08:45:04|1.0053
08:45:05|1.00371
08:45:06|1.00371
08:45:06|1.00325
08:45:07|1.0037
08:45:09|1.00326
08:45:10|1.00371
08:45:10|1.00517
08:45:12|1.00518
08:45:13|1.005
08:45:14|1.0053
08:45:14|1.0053
08:45:15|1.0053
08:45:17|1.005
08:45:17|1.00537
08:45:19|1.00681
08:45:19|1.00679
08:45:21|1.00679
08:45:22|1.00703
08:45:23|1.00701
08:45:23|1.00614
08:45:24|1.00675
08:45:25|1.007
08:45:27|1.00791
08:45:28|1.00791
08:45:28|1.00791
08:45:29|1.00823
08:45:30|1.00869
08:45:32|1.00869
08:45:33|1.00761
08:45:34|1.00788
08:45:35|1.00788
08:45:37|1.00788
08:45:38|1.00791
08:45:40|1.00788
08:45:41|1.00869
08:45:42|1.00682
08:45:43|1.00762
08:45:45|1.00869
08:45:45|1.00775
08:45:46|1.00775
08:45:48|1.00775
08:45:49|1.00859
08:45:49|1.00859
08:45:51|1.00729
08:45:52|1.00688
08:45:53|1.005
08:45:54|1.00679
08:45:55|1.00679
08:45:56|1.00679
08:45:56|1.00534
08:45:58|1.00671
08:45:59|1.00671
08:45:59|1.00671
08:46:02|1.00664
08:46:02|1.00543
08:46:04|1.00656
08:46:05|1.00652
08:46:07|1.00655
08:46:07|1.00655
08:46:09|1.0056
08:46:10|1.0056
08:46:11|1.0056
08:46:12|1.0056
08:46:13|1.00558
08:46:14|1.00558
08:46:15|1.00661
08:46:16|1.00658
08:46:17|1.0065
08:46:18|1.0065
08:46:19|1.0065
08:46:20|1.0065
08:46:21|1.00649
08:46:22|1.00649
08:46:23|1.00649
08:46:24|1.00649
08:46:25|1.00649
08:46:26|1.00626
08:46:27|1.00635
08:46:28|1.00635
08:46:29|1.00638
08:46:30|1.00638
08:46:31|1.00638
08:46:32|1.00638
08:46:33|1.00714
08:46:35|1.0086
08:46:37|1.00869
08:46:38|1.00765
08:46:39|1.00765
08:46:41|1.00804
08:46:42|1.00804
08:46:43|1.00697
08:46:45|1.00697
08:46:45|1.00697
08:46:46|1.00697
08:46:48|1.00909
08:46:49|1.00893
08:46:50|1.00929
08:46:50|1.00847
08:46:51|1.00865
08:46:53|1.00865
08:46:54|1.00865
08:46:54|1.00869
08:46:56|1.00869
08:46:56|1.00869
08:46:57|1.00848
08:46:58|1.00961
08:46:59|1.00961
08:47:02|1.00977
08:47:02|1.00977
08:47:04|1.00959
08:47:05|1.00865
08:47:06|1.00865
08:47:07|1.00865
08:47:08|1.00933
08:47:10|1.00925
08:47:12|1.00925
08:47:12|1.0105
08:47:14|1.00933
08:47:15|1.01042
08:47:16|1.01146
08:47:17|1.01227
08:47:18|1.01225
08:47:19|1.01096
08:47:20|1.01096
08:47:21|1.01107
08:47:22|1.01252
08:47:23|1.01227
08:47:24|1.01227
08:47:25|1.01251
08:47:26|1.01252
08:47:27|1.01252
08:47:28|1.011
08:47:29|1.01143
08:47:30|1.01144
08:47:31|1.01148
08:47:32|1.01148
08:47:33|1.01148
08:47:34|1.01148
08:47:35|1.01148
08:47:37|1.01251
08:47:38|1.01251
08:47:39|1.01251
08:47:40|1.01219
08:47:41|1.01252
08:47:42|1.01144
08:47:43|1.01251
08:47:45|1.01205
08:47:47|1.0127
08:47:47|1.01149
08:47:48|1.01149
08:47:50|1.01149
08:47:51|1.01296
08:47:51|1.01296
08:47:52|1.01296
08:47:55|1.01181
08:47:55|1.01308
08:47:57|1.0122
08:47:57|1.0122
08:47:59|1.01227
08:47:59|1.01307
08:48:00|1.01307
08:48:01|1.01141
08:48:03|1.01141
08:48:04|1.01141
08:48:06|1.01161
08:48:06|1.01161
08:48:07|1.01161
08:48:08|1.01161
08:48:10|1.01161
08:48:11|1.01148
08:48:12|1.01259
08:48:13|1.01151
08:48:14|1.01151
08:48:15|1.01151
08:48:16|1.01223
08:48:17|1.0111
08:48:18|1.0111
08:48:19|1.0111
08:48:20|1.0111
08:48:22|1.01331
08:48:23|1.01331
08:48:24|1.01161
08:48:25|1.01161
08:48:27|1.01161
08:48:27|1.01161
08:48:29|1.01161
08:48:29|1.01161
08:48:31|1.01161
08:48:31|1.01161
08:48:32|1.01161
08:48:34|1.0111
08:48:35|1.01247
08:48:37|1.01238
08:48:38|1.01238
08:48:39|1.01238
08:48:40|1.013
08:48:41|1.01224
08:48:42|1.01224
08:48:43|1.01224
08:48:45|1.01224
08:48:45|1.01299
08:48:47|1.01299
08:48:47|1.01299
08:48:49|1.01299
08:48:50|1.01299
08:48:50|1.01299
08:48:51|1.01299
08:48:52|1.01299
08:48:53|1.01299
08:48:56|1.01179
08:48:56|1.01179
08:48:57|1.01124
08:48:58|1.01124
08:48:59|1.01124
08:49:00|1.0111
08:49:01|1.01061
08:49:02|1.01061
08:49:03|1.01061
08:49:04|1.00998
08:49:05|1.00998
08:49:06|1.00933
08:49:07|1.00933
08:49:09|1.01
08:49:10|1.01024
08:49:12|1.01024
08:49:13|1.01024
08:49:15|1.01001
08:49:16|1.01001
08:49:16|1.01024
08:49:17|1.01024
08:49:18|1.01024
08:49:20|1.01008
08:49:21|1.01056
08:49:22|1.01056
08:49:23|1.00966
08:49:25|1.00966
08:49:25|1.00966
08:49:26|1.00966
08:49:27|1.00966
08:49:29|1.00999
08:49:31|1.00999
08:49:31|1.00999
08:49:32|1.00999
08:49:33|1.00999
08:49:35|1.00999
08:49:35|1.01
08:49:37|1.01117
08:49:38|1.01117
08:49:38|1.01117
08:49:39|1.01104
08:49:42|1.01104
08:49:42|1.01104
08:49:44|1.01112
08:49:45|1.012
08:49:47|1.012
08:49:47|1.012
08:49:48|1.01091
08:49:50|1.01091
08:49:51|1.01091
08:49:52|1.01145
08:49:53|1.0117
08:49:54|1.0117
08:49:56|1.0117
08:49:56|1.01033
08:49:57|1.01196
08:49:58|1.01196
08:49:59|1.01196
08:50:00|1.01078
08:50:02|1.01042
08:50:03|1.01171
08:50:04|1.01171
08:50:05|1.01171
08:50:06|1.01171
08:50:07|1.012
08:50:08|1.012
08:50:09|1.012
08:50:10|1.012
08:50:11|1.012
08:50:12|1.012
08:50:13|1.012
08:50:14|1.012
08:50:15|1.012
08:50:16|1.01197
08:50:17|1.01197
08:50:18|1.01197
08:50:20|1.01197
08:50:20|1.012
08:50:21|1.012
08:50:23|1.012
08:50:23|1.012
08:50:25|1.01201
08:50:26|1.01006
08:50:27|1.01006
08:50:28|1.00935
08:50:29|1.00935
08:50:30|1.00935
08:50:31|1.01151
08:50:32|1.01104
08:50:33|1.01104
08:50:34|1.01118
08:50:35|1.01118
08:50:36|1.01118
08:50:37|1.01118
08:50:39|1.01122
08:50:41|1.01242
08:50:42|1.01242
08:50:44|1.01242
08:50:44|1.01242
08:50:45|1.01242
08:50:46|1.01242
08:50:48|1.01242
08:50:49|1.01222
08:50:50|1.01242
08:50:52|1.01242
08:50:52|1.01127
08:50:54|1.00937
08:50:55|1.01138
08:50:56|1.01138
08:50:56|1.01138
08:50:58|1.01138
08:50:58|1.01
08:51:00|1.01
08:51:01|1.01
08:51:01|1.01123
08:51:02|1.01119
08:51:04|1.01119
08:51:05|1.01119
08:51:06|1.01119
08:51:07|1.01108
08:51:08|1.01108
08:51:09|1.01108
08:51:10|1.01
08:51:11|1.01
08:51:12|1.00963
08:51:13|1.00963
08:51:14|1.00934
08:51:15|1.01134
08:51:16|1.01134
08:51:17|1.01134
08:51:19|1.01134
08:51:20|1.01134
08:51:20|1.01134
08:51:22|1.01138
08:51:23|1.01
08:51:24|1.01
08:51:25|1.00936
08:51:26|1.00934
08:51:27|1.01114
08:51:28|1.01114
08:51:29|1.01114
08:51:30|1.01114
08:51:31|1.01114
08:51:32|1.011
08:51:33|1.011
08:51:34|1.011
08:51:35|1.011
08:51:36|1.011
08:51:37|1.011
08:51:39|1.011
08:51:40|1.00945
08:51:41|1.00945
08:51:43|1.00945
08:51:44|1.00953
08:51:46|1.00952
08:51:46|1.00952
08:51:47|1.00952
08:51:48|1.00952
08:51:49|1.00952
08:51:50|1.00987
08:51:51|1.01124
08:51:52|1.01124
08:51:53|1.01124
08:51:54|1.01124
08:51:55|1.01138
08:51:56|1.01214
08:51:57|1.00934
08:51:58|1.00934
08:51:59|1.00934
08:52:00|1.00934
08:52:02|1.00934
08:52:03|1.00934
08:52:04|1.00934
08:52:05|1.00934
08:52:06|1.00933
08:52:07|1.00933
08:52:08|1.00933
08:52:09|1.00999
08:52:10|1.00999
08:52:11|1.00999
08:52:12|1.00937
08:52:13|1.00999
08:52:14|1.00999
08:52:16|1.00999
08:52:16|1.00999
08:52:19|1.01
08:52:20|1.01
08:52:20|1.01
08:52:22|1.01
08:52:24|1.00955
08:52:25|1.00955
08:52:27|1.01
08:52:28|1.01
08:52:29|1.01
08:52:29|1.01112
08:52:31|1.00978
08:52:31|1.01187
08:52:32|1.01
08:52:33|1.01
08:52:35|1.01
08:52:36|1.01
08:52:37|1.01
08:52:39|1.01214
08:52:39|1.01214
08:52:41|1.01169
08:52:43|1.01169
08:52:43|1.01169
08:52:45|1.00955
08:52:47|1.00955
08:52:49|1.00997
08:52:49|1.00997
08:52:50|1.01
08:52:51|1.01
08:52:52|1.01
08:52:53|1.01
08:52:54|1.01
08:52:55|1.01
08:52:56|1.01
08:52:58|1.01
08:53:00|1.01013
08:53:01|1.0101
08:53:03|1.0101
08:53:03|1.0101
08:53:05|1.0101
08:53:06|1.01
08:53:08|1.01
08:53:09|1.01117
08:53:10|1.01117
08:53:11|1.01117
08:53:12|1.01117
08:53:13|1.01117
08:53:13|1.01117
08:53:15|1.0101
08:53:17|1.0101
08:53:18|1.0102
08:53:18|1.0102
08:53:20|1.0102
08:53:21|1.0102
08:53:22|1.0102
08:53:23|1.0102
08:53:23|1.01001
08:53:26|1.01
08:53:26|1.01
08:53:27|1.01
08:53:28|1.01
08:53:29|1.01
08:53:30|1.01
08:53:31|1.01
08:53:32|1.01
08:53:34|1.01
08:53:34|1.01
08:53:35|1.01
08:53:36|1.00955
08:53:37|1.00955
08:53:38|1.00955
08:53:40|1.00998
08:53:40|1.00998
08:53:42|1.00998
08:53:43|1.00994
08:53:45|1.00933
08:53:46|1.00933
08:53:47|1.00933
08:53:47|1.00903
08:53:48|1.00903
08:53:50|1.00933
08:53:51|1.00933
08:53:52|1.00933
08:53:52|1.0093
08:53:54|1.0093
08:53:54|1.0093
08:53:57|1.009
08:53:58|1.009
08:53:59|1.009
08:54:00|1.009
08:54:00|1.0093
08:54:02|1.009
08:54:04|1.009
08:54:05|1.009
08:54:07|1.009
08:54:08|1.009
08:54:09|1.009
08:54:10|1.00932
08:54:11|1.00932
08:54:12|1.00932
08:54:13|1.009
08:54:14|1.009
08:54:15|1.009
08:54:16|1.009
08:54:18|1.009
08:54:19|1.009
08:54:20|1.009
08:54:22|1.00966
08:54:23|1.00956
08:54:23|1.00956
08:54:24|1.00916
08:54:25|1.00916
08:54:26|1.00916
08:54:27|1.00916
08:54:28|1.00916
08:54:29|1.00916
08:54:30|1.00916
08:54:31|1.00916
08:54:32|1.00916
08:54:34|1.00916
08:54:34|1.00916
08:54:36|1.00916
08:54:37|1.00916
08:54:37|1.00916
08:54:38|1.00929
08:54:39|1.00916
08:54:41|1.00916
08:54:42|1.00916
08:54:44|1.00916
08:54:45|1.00916
08:54:47|1.00926
08:54:48|1.00916
08:54:49|1.00916
08:54:50|1.00955
08:54:51|1.00922
08:54:51|1.00922
08:54:52|1.00922
08:54:54|1.00927
08:54:56|1.00927
08:54:56|1.00868
08:54:57|1.00873
08:54:58|1.00821
08:55:00|1.00821
08:55:01|1.00821
08:55:02|1.00821
08:55:03|1.00821
08:55:04|1.00821
08:55:05|1.00753
08:55:06|1.0082
08:55:07|1.0082
08:55:08|1.0075
08:55:10|1.00753
08:55:10|1.00753
08:55:12|1.00753
08:55:13|1.00706
08:55:14|1.00752
08:55:15|1.00752
08:55:16|1.00558
08:55:17|1.00558
08:55:18|1.00558
08:55:19|1.00558
08:55:20|1.00643
08:55:21|1.00643
08:55:22|1.00678
08:55:24|1.00678
08:55:24|1.00678
08:55:26|1.00678
08:55:26|1.00678
08:55:27|1.00678
08:55:29|1.00736
08:55:30|1.0068
08:55:31|1.00678
08:55:31|1.00752
08:55:33|1.00752
08:55:33|1.00722
08:55:34|1.00722
08:55:36|1.00711
08:55:36|1.00711
08:55:38|1.00713
08:55:39|1.00713
08:55:39|1.0068
08:55:40|1.00643
08:55:41|1.00643
08:55:43|1.00643
08:55:44|1.00643
08:55:46|1.00643
08:55:47|1.00643
08:55:48|1.00643
08:55:49|1.00643
08:55:50|1.00643
08:55:51|1.00643
08:55:53|1.00643
08:55:55|1.00643
08:55:55|1.00643
08:55:56|1.00719
08:55:57|1.00699
08:55:58|1.007
08:55:59|1.007
08:56:00|1.007
08:56:02|1.007
08:56:03|1.00771
08:56:04|1.00771
08:56:06|1.00771
08:56:07|1.00771
08:56:08|1.00771
08:56:09|1.00753
08:56:10|1.00852
08:56:11|1.00676
08:56:12|1.00676
08:56:13|1.00676
08:56:14|1.00676
08:56:15|1.00676
08:56:16|1.00801
08:56:17|1.00771
08:56:18|1.00703
08:56:19|1.00643
08:56:20|1.00643
08:56:21|1.00735
08:56:22|1.00735
08:56:23|1.00735
08:56:24|1.0071
08:56:26|1.0071
08:56:27|1.00772
08:56:28|1.007
08:56:28|1.007
08:56:29|1.007
08:56:31|1.0091
08:56:32|1.0073
08:56:33|1.0073
08:56:34|1.0073
08:56:34|1.0073
08:56:35|1.00724
08:56:36|1.00724
08:56:37|1.00724
08:56:38|1.007
08:56:39|1.007
08:56:40|1.007
08:56:42|1.007
08:56:42|1.0073
08:56:44|1.0073
08:56:45|1.0073
08:56:45|1.0073
08:56:47|1.0073
08:56:48|1.0073
08:56:49|1.0073
08:56:50|1.0073
08:56:52|1.0073
08:56:52|1.0073
08:56:53|1.0083
08:56:54|1.0083
08:56:55|1.0083
08:56:56|1.0073
08:56:57|1.0073
08:56:58|1.00733
08:56:59|1.00733
08:57:01|1.00818
08:57:01|1.00823
08:57:02|1.00823
08:57:04|1.00823
08:57:05|1.00823
08:57:05|1.00823
08:57:06|1.00923
08:57:08|1.00923
08:57:10|1.00923
08:57:11|1.00923
08:57:12|1.00923
08:57:13|1.01049
08:57:14|1.01049
08:57:15|1.01049
08:57:17|1.00928
08:57:18|1.00929
08:57:19|1.00929
08:57:20|1.0082
08:57:21|1.0082
08:57:22|1.0082
08:57:23|1.00904
08:57:24|1.00904
08:57:25|1.00904
08:57:26|1.00904
08:57:27|1.00962
08:57:29|1.00962
08:57:30|1.00962
08:57:31|1.00962
08:57:32|1.00962
08:57:33|1.00994
08:57:33|1.00994
08:57:35|1.00994
08:57:36|1.00953
08:57:37|1.00953
08:57:38|1.01025
08:57:38|1.01025
08:57:39|1.00994
08:57:41|1.01026
08:57:42|1.01026
08:57:42|1.01026
08:57:44|1.00994
08:57:45|1.01089
08:57:47|1.00996
08:57:47|1.00996
08:57:48|1.00996
08:57:50|1.00996
08:57:52|1.00996
08:57:53|1.00999
08:57:53|1.00999
08:57:55|1.00996
08:57:56|1.00997
08:57:56|1.00995
08:57:57|1.00995
08:57:59|1.00995
08:58:00|1.00995
08:58:01|1.00995
08:58:03|1.00995
08:58:05|1.00995
08:58:05|1.00995
08:58:06|1.00995
08:58:07|1.00995
08:58:08|1.00925
08:58:10|1.00827
08:58:11|1.00827
08:58:12|1.00827
08:58:13|1.00733
08:58:14|1.00733
08:58:15|1.00733
08:58:16|1.00733
08:58:17|1.00733
08:58:18|1.00733
08:58:19|1.00733
08:58:20|1.00733
08:58:21|1.00733
08:58:23|1.00728
08:58:24|1.00728
08:58:24|1.00728
08:58:25|1.00727
08:58:27|1.00853
08:58:29|1.00853
08:58:30|1.00853
08:58:30|1.00853
08:58:32|1.00853
08:58:32|1.00853
08:58:33|1.00853
08:58:34|1.00853
08:58:35|1.00853
08:58:36|1.00928
08:58:37|1.00928
08:58:40|1.00928
08:58:40|1.00928
08:58:42|1.00928
08:58:43|1.00928
08:58:43|1.00928
08:58:44|1.00928
08:58:45|1.00928
08:58:47|1.00882
08:58:49|1.00882
08:58:50|1.00853
08:58:52|1.00853
08:58:52|1.00853
08:58:54|1.00854
08:58:55|1.00854
08:58:57|1.00854
08:58:58|1.00854
08:58:59|1.00854
08:59:01|1.00854
08:59:02|1.00854
08:59:04|1.00854
08:59:05|1.00881
08:59:06|1.00881
08:59:08|1.0095
08:59:08|1.0095
08:59:09|1.0095
08:59:10|1.0095
08:59:12|1.00948
08:59:12|1.01
08:59:13|1.01
08:59:15|1.01
08:59:15|1.01012
08:59:17|1.01012
08:59:17|1.01012
08:59:18|1.01012
08:59:20|1.00966
08:59:20|1.00966
08:59:21|1.01001
08:59:22|1.01
08:59:23|1.00987
08:59:25|1.00965
08:59:25|1.00965
08:59:27|1.00961
08:59:28|1.00961
08:59:29|1.01013
08:59:30|1.01013
08:59:31|1.01013
08:59:32|1.01013
08:59:33|1.01013
08:59:34|1.01012
08:59:35|1.01146
08:59:36|1.01126
08:59:37|1.01026
08:59:38|1.01014
08:59:39|1.0095
08:59:40|1.00948
08:59:41|1.00948
08:59:42|1.0096
08:59:43|1.01001
08:59:44|1.01001
08:59:45|1.01001
08:59:46|1.00955
08:59:48|1.00912
08:59:48|1.00912
08:59:50|1.00912
08:59:51|1.00912
08:59:52|1.00912
08:59:53|1.01
08:59:54|1.01012
08:59:56|1.01012
08:59:56|1.01012
08:59:58|1.01012
08:59:59|1.01012
09:00:01|1.01012
09:00:01|1.01012
09:00:03|1.01012
09:00:04|1.01
09:00:06|1.01
09:00:07|1.01
09:00:08|1.01
09:00:09|1.01
09:00:10|1.01
09:00:12|1.01148
09:00:12|1.01149
09:00:14|1.01149
09:00:15|1.01174
09:00:16|1.01174
09:00:17|1.01174
09:00:17|1.01174
09:00:19|1.01173
09:00:21|1.01175
09:00:22|1.01299
09:00:23|1.01299
09:00:24|1.01299
09:00:25|1.01299
09:00:26|1.01299
09:00:27|1.01299
09:00:28|1.01299
09:00:30|1.01299
09:00:31|1.01299
09:00:32|1.01299
09:00:33|1.01299
09:00:34|1.01299
09:00:35|1.01299
09:00:35|1.01299
09:00:37|1.01299
09:00:38|1.01299
09:00:39|1.01299
09:00:40|1.01296
09:00:40|1.01296
09:00:43|1.01296
09:00:43|1.01289
09:00:44|1.0127
09:00:45|1.0127
09:00:46|1.0127
09:00:47|1.01299
09:00:49|1.01299
09:00:51|1.0127
09:00:53|1.0127
09:00:54|1.0127
09:00:55|1.0127
09:00:56|1.013
09:00:58|1.01223
09:01:00|1.01223
09:01:01|1.01297
09:01:03|1.01297
09:01:03|1.01297
09:01:05|1.01297
09:01:06|1.01297
09:01:07|1.01297
09:01:09|1.01297
09:01:09|1.01297
09:01:11|1.01297
09:01:11|1.01297
09:01:14|1.01297
09:01:14|1.01296
09:01:15|1.01296
09:01:16|1.01296
09:01:17|1.01296
09:01:18|1.01295
09:01:20|1.01295
09:01:21|1.01295
09:01:21|1.01295
09:01:23|1.01295
09:01:24|1.01223
09:01:25|1.01223
09:01:25|1.01261
09:01:27|1.01261
09:01:28|1.01261
09:01:29|1.01261
09:01:30|1.01261
09:01:31|1.01261
09:01:33|1.01261
09:01:33|1.01261
09:01:34|1.01261
09:01:35|1.01261
09:01:36|1.01261
09:01:37|1.01261
09:01:38|1.01294
09:01:39|1.01294
09:01:40|1.01294
09:01:41|1.013
09:01:42|1.013
09:01:43|1.013
09:01:45|1.0126
09:01:45|1.0126
09:01:46|1.01259
09:01:47|1.01259
09:01:48|1.01259
09:01:50|1.01259
09:01:52|1.01259
09:01:54|1.01259
09:01:55|1.01375
09:01:57|1.01259
09:01:57|1.01259
09:01:59|1.01259
09:02:01|1.0138
09:02:01|1.01381
09:02:03|1.0138
09:02:05|1.0138
09:02:07|1.0138
09:02:08|1.0138
09:02:09|1.0138
09:02:11|1.0138
09:02:12|1.0138
09:02:13|1.0138
09:02:14|1.01266
09:02:15|1.01266
09:02:17|1.01266
09:02:18|1.01266
09:02:19|1.01379
09:02:20|1.01368
09:02:21|1.01368
09:02:22|1.013
09:02:23|1.013
09:02:24|1.013
09:02:25|1.013
09:02:26|1.013
09:02:27|1.0138
09:02:28|1.0138
09:02:29|1.0138
09:02:30|1.0138
09:02:31|1.0138
09:02:32|1.01297
09:02:33|1.01297
09:02:35|1.01297
09:02:36|1.01297
09:02:37|1.01297
09:02:38|1.01297
09:02:39|1.01266
09:02:40|1.01114
09:02:41|1.01114
09:02:42|1.01299
09:02:43|1.01123
09:02:44|1.01123
09:02:45|1.01123
09:02:47|1.01123
09:02:47|1.01157
09:02:48|1.01157
09:02:49|1.01284
09:02:51|1.01159
09:02:53|1.01159
09:02:53|1.01165
09:02:54|1.01165
09:02:56|1.01165
09:02:57|1.01165
09:02:58|1.01165
09:02:59|1.01165
09:03:00|1.01165
09:03:02|1.01165
09:03:03|1.01165
09:03:03|1.01165
09:03:05|1.01165
09:03:06|1.01165
09:03:07|1.01165
09:03:08|1.01176
09:03:09|1.01175
09:03:11|1.01175
09:03:11|1.01176
09:03:12|1.01176
09:03:13|1.01176
09:03:15|1.01176
09:03:15|1.01176
09:03:16|1.01176
09:03:18|1.01176
09:03:18|1.01176
09:03:19|1.01176
09:03:21|1.01178
09:03:21|1.01249
09:03:22|1.01206
09:03:24|1.01206
09:03:24|1.01206
09:03:25|1.01202
09:03:26|1.01247
09:03:27|1.01247
09:03:28|1.01247
09:03:29|1.01247
09:03:30|1.01247
09:03:31|1.01247
09:03:32|1.01177
09:03:33|1.01248
09:03:34|1.01248
09:03:35|1.01248
09:03:36|1.01248
09:03:38|1.012
09:03:38|1.01248
09:03:39|1.01248
09:03:41|1.01248
09:03:41|1.01248
09:03:43|1.01213
09:03:44|1.01179
09:03:45|1.01175
09:03:46|1.01175
09:03:47|1.01175
09:03:48|1.01175
09:03:49|1.01175
09:03:50|1.01175
09:03:51|1.01175
09:03:52|1.01175
09:03:54|1.01175
09:03:55|1.01048
09:03:56|1.01048
09:03:57|1.01048
09:03:58|1.01042
09:03:59|1.01042
09:04:00|1.01043
09:04:02|1.01248
09:04:03|1.01168
09:04:05|1.01168
09:04:06|1.01168
09:04:06|1.01168
09:04:09|1.01168
09:04:10|1.01167
09:04:12|1.01166
09:04:13|1.01166
09:04:15|1.01165
09:04:15|1.01165
09:04:17|1.01165
09:04:17|1.01165
09:04:18|1.01106
09:04:19|1.01106
09:04:20|1.01106
09:04:22|1.0105
09:04:22|1.01077
09:04:24|1.01077
09:04:25|1.01077
09:04:26|1.01077
09:04:27|1.0105
09:04:28|1.0105
09:04:29|1.01048
09:04:30|1.01149
09:04:31|1.01149
09:04:32|1.01149
09:04:33|1.01149
09:04:34|1.01149
09:04:35|1.01172
09:04:35|1.01172
09:04:37|1.01172
09:04:38|1.01172
09:04:39|1.01172
09:04:39|1.01172
09:04:41|1.01172
09:04:41|1.01172
09:04:42|1.01124
09:04:44|1.01124
09:04:45|1.01231
09:04:46|1.01231
09:04:47|1.01153
09:04:48|1.01225
09:04:48|1.01129
09:04:49|1.01129
09:04:51|1.01129
09:04:52|1.01129
09:04:53|1.01123
09:04:54|1.01123
09:04:55|1.01123
09:04:56|1.01248
09:04:57|1.01248
09:04:58|1.01248
09:04:59|1.01248
09:05:00|1.01248
09:05:02|1.01248
09:05:03|1.01248
09:05:05|1.01248
09:05:05|1.01248
09:05:06|1.01248
09:05:08|1.01248
09:05:09|1.01248
09:05:11|1.01248
09:05:12|1.01379
09:05:12|1.0124
09:05:13|1.01244
09:05:14|1.01244
09:05:15|1.01244
09:05:17|1.01244
09:05:18|1.01244
09:05:20|1.01389
09:05:21|1.01389
09:05:22|1.01389
09:05:24|1.01304
09:05:25|1.01389
09:05:26|1.01389
09:05:27|1.01389
09:05:28|1.01389
09:05:29|1.01389
09:05:30|1.01389
09:05:31|1.01389
09:05:32|1.01389
09:05:33|1.01239
09:05:34|1.01239
09:05:36|1.01239
09:05:37|1.012
09:05:38|1.01201
09:05:39|1.01201
09:05:40|1.01201
09:05:42|1.01201
09:05:43|1.01201
09:05:44|1.01201
09:05:45|1.01201
09:05:46|1.01201
09:05:46|1.01201
09:05:48|1.01201
09:05:48|1.01201
09:05:50|1.01281
09:05:50|1.01201
09:05:51|1.0128
09:05:52|1.0128
09:05:55|1.0128
09:05:55|1.0128
09:05:57|1.0128
09:05:57|1.0128
09:05:58|1.0128
09:05:59|1.0128
09:06:02|1.0128
09:06:03|1.0125
09:06:04|1.0125
09:06:05|1.0125
09:06:06|1.0128
09:06:07|1.0128
09:06:08|1.0125
09:06:09|1.0128
09:06:11|1.0128
09:06:11|1.0128
09:06:14|1.0128
09:06:15|1.01281
09:06:16|1.01281
09:06:17|1.01281
09:06:18|1.01281
09:06:20|1.01281
09:06:20|1.0128
09:06:22|1.01281
09:06:23|1.0128
09:06:24|1.0128
09:06:24|1.0128
09:06:26|1.0128
09:06:27|1.01281
09:06:28|1.01281
09:06:30|1.01281
09:06:30|1.01281
09:06:31|1.01281
09:06:33|1.01281
09:06:33|1.01281
09:06:34|1.01281
09:06:36|1.01281
09:06:36|1.01281
09:06:38|1.01281
09:06:38|1.01281
09:06:39|1.01281
09:06:40|1.01281
09:06:41|1.01281
09:06:43|1.01281
09:06:44|1.01201
09:06:45|1.01198
09:06:46|1.01198
09:06:47|1.01198
09:06:48|1.01198
09:06:49|1.01198
09:06:50|1.01198
09:06:51|1.01198
09:06:52|1.01205
09:06:53|1.01204
09:06:54|1.01202
09:06:56|1.01217
09:06:56|1.01217
09:06:57|1.01265
09:06:59|1.01217
09:06:59|1.01217
09:07:02|1.01202
09:07:03|1.01202
09:07:05|1.01202
09:07:06|1.01202
09:07:07|1.01202
09:07:08|1.01202
09:07:10|1.01202
09:07:10|1.01129
09:07:11|1.012
09:07:13|1.012
09:07:15|1.01217
09:07:17|1.013
09:07:18|1.01299
09:07:19|1.01299
09:07:20|1.01299
09:07:21|1.01423
09:07:22|1.01423
09:07:23|1.01423
09:07:24|1.01423
09:07:25|1.01303
09:07:26|1.01486
09:07:27|1.01486
09:07:28|1.01487
09:07:29|1.015
09:07:30|1.015
09:07:31|1.015
09:07:32|1.015
09:07:33|1.01312
09:07:34|1.01422
09:07:35|1.01422
09:07:36|1.01496
09:07:37|1.01497
09:07:38|1.01497
09:07:39|1.01497
09:07:40|1.01497
09:07:41|1.01497
09:07:42|1.01497
09:07:43|1.01497
09:07:44|1.01387
09:07:45|1.01318
09:07:46|1.01473
09:07:47|1.01473
09:07:48|1.01497
09:07:49|1.01497
09:07:50|1.01497
09:07:51|1.01497
09:07:52|1.01473
09:07:53|1.01473
09:07:55|1.01473
09:07:56|1.01473
09:07:57|1.01473
09:07:57|1.01473
09:07:58|1.01362
09:07:59|1.01362
09:08:01|1.01362
09:08:02|1.01362
09:08:04|1.01362
09:08:05|1.01471
09:08:07|1.01471
09:08:08|1.01471
09:08:09|1.01471
09:08:11|1.01471
09:08:11|1.01354
09:08:13|1.01354
09:08:13|1.01354
09:08:15|1.01251
09:08:16|1.01251
09:08:17|1.01251
09:08:18|1.01251
09:08:18|1.01251
09:08:19|1.01251
09:08:21|1.01251
09:08:22|1.01251
09:08:23|1.01221
09:08:24|1.01366
09:08:25|1.01366
09:08:26|1.01366
09:08:27|1.01366
09:08:28|1.012
09:08:29|1.012
09:08:30|1.01119
09:08:31|1.01218
09:08:32|1.01218
09:08:33|1.01212
09:08:34|1.01212
09:08:35|1.01212
09:08:36|1.012
09:08:37|1.012
09:08:38|1.012
09:08:39|1.012
09:08:40|1.012
09:08:41|1.012
09:08:42|1.012
09:08:44|1.012
09:08:45|1.01105
09:08:46|1.01105
09:08:47|1.01105
09:08:48|1.01105
09:08:48|1.01198
09:08:50|1.01105
09:08:51|1.01105
09:08:52|1.00948
09:08:52|1.00996
09:08:54|1.00996
09:08:55|1.00994
09:08:57|1.01
09:08:59|1.00898
09:09:00|1.00898
09:09:02|1.00881
09:09:04|1.00882
09:09:05|1.00882
09:09:06|1.01
09:09:06|1.01
09:09:08|1.00898
09:09:10|1.01
09:09:11|1.01
09:09:12|1.01
09:09:13|1.01105
09:09:14|1.01127
09:09:15|1.01127
09:09:16|1.01224
09:09:17|1.01224
09:09:18|1.01224
09:09:18|1.01224
09:09:20|1.01175
09:09:21|1.01175
09:09:22|1.01175
09:09:24|1.012
09:09:25|1.012
09:09:26|1.012
09:09:26|1.012
09:09:28|1.01224
09:09:29|1.01224
09:09:30|1.01224
09:09:31|1.01224
09:09:32|1.01224
09:09:32|1.01224
09:09:34|1.01224
09:09:35|1.01224
09:09:36|1.01224
09:09:38|1.01224
09:09:38|1.01224
09:09:39|1.01224
09:09:41|1.01232
09:09:42|1.01232
09:09:43|1.01232
09:09:44|1.01232
09:09:45|1.01232
09:09:46|1.01232
09:09:47|1.01232
09:09:49|1.01174
09:09:49|1.01174
09:09:50|1.01174
09:09:51|1.01118
09:09:52|1.0123
09:09:54|1.01068
09:09:54|1.01068
09:09:55|1.01068
09:09:57|1.01068
09:09:58|1.01075
09:09:59|1.01075
09:10:00|1.01075
09:10:02|1.01075
09:10:03|1.01075
09:10:03|1.01075
09:10:05|1.01068
09:10:05|1.01068
09:10:08|1.01068
09:10:08|1.01091
09:10:09|1.01091
09:10:10|1.01091
09:10:11|1.01091
09:10:12|1.01099
09:10:14|1.01099
09:10:14|1.01099
09:10:16|1.01099
09:10:16|1.01099
09:10:18|1.01099
09:10:19|1.01099
09:10:20|1.01099
09:10:22|1.01099
09:10:23|1.01099
09:10:24|1.01099
09:10:25|1.01099
09:10:26|1.0101
09:10:27|1.0101
09:10:28|1.0101
09:10:28|1.0101
09:10:30|1.0101
09:10:31|1.0101
09:10:32|1.0101
09:10:33|1.01099
09:10:33|1.01099
09:10:36|1.01099
09:10:37|1.00898
09:10:38|1.00898
09:10:39|1.00898
09:10:40|1.00898
09:10:41|1.00898
09:10:42|1.00898
09:10:43|1.00709
09:10:44|1.00761
09:10:45|1.00761
09:10:46|1.00667
09:10:47|1.00585
09:10:48|1.006
09:10:49|1.00666
09:10:50|1.00724
09:10:51|1.00433
09:10:52|1.00433
09:10:53|1.00433
09:10:54|1.00433
09:10:55|1.00563
09:10:56|1.00563
09:10:57|1.00348
09:10:59|1.00348
09:11:00|1.00398
09:11:02|1.00398
09:11:04|1.00408
09:11:04|1.00314
09:11:05|1.00449
09:11:06|1.00419
09:11:07|1.00308
09:11:08|1.00266
09:11:09|1.00297
09:11:11|1.00196
09:11:12|1.00275
09:11:13|1.00275
09:11:14|1.00275
09:11:15|1.00275
09:11:16|1.00275
09:11:17|1.00275
09:11:18|1.00196
09:11:19|1.00196
09:11:20|1.00196
09:11:21|1.00196
09:11:22|1.00196
09:11:23|1.00196
09:11:24|1.00275
09:11:26|1.00433
09:11:27|1.00433
09:11:27|1.00433
09:11:28|1.00433
09:11:30|1.00433
09:11:31|1.00433
09:11:32|1.00433
09:11:32|1.00433
09:11:33|1.00433
09:11:34|1.00433
09:11:35|1.00394
09:11:37|1.00395
09:11:39|1.00429
09:11:39|1.00429
09:11:41|1.00429
09:11:41|1.00429
09:11:43|1.00429
09:11:43|1.00429
09:11:45|1.00429
09:11:46|1.00429
09:11:46|1.00429
09:11:47|1.00429
09:11:50|1.00333
09:11:50|1.00333
09:11:51|1.00405
09:11:52|1.00428
09:11:53|1.00428
09:11:54|1.00428
09:11:55|1.00406
09:11:56|1.00406
09:11:57|1.00406
09:11:59|1.00249
09:12:01|1.00069
09:12:01|0.99908
09:12:03|1.00007
09:12:04|1.00007
09:12:05|1.00007
09:12:06|1.00007
09:12:07|1.
09:12:09|0.999
09:12:10|0.999
09:12:11|0.999
09:12:13|0.999
09:12:13|0.999
09:12:15|0.99966
09:12:16|0.99948
09:12:18|0.99948
09:12:18|0.99544
09:12:19|0.99752
09:12:20|0.99405
09:12:22|0.99192
09:12:23|0.9889
09:12:24|0.99027
09:12:26|0.98836
09:12:26|0.98951
09:12:28|0.98844
09:12:28|0.98844
09:12:30|0.98909
09:12:30|0.98541
09:12:32|0.9885
09:12:32|0.9881
09:12:34|0.98654
09:12:35|0.98359
09:12:36|0.98805
09:12:36|0.98469
09:12:38|0.98622
09:12:39|0.98622
09:12:40|0.98645
09:12:41|0.98654
09:12:42|0.98792
09:12:43|0.98715
09:12:44|0.98715
09:12:45|0.98702
09:12:46|0.98715
09:12:47|0.98613
09:12:48|0.98932
09:12:49|0.9867
09:12:50|0.98555
09:12:51|0.98666
09:12:52|0.98799
09:12:53|0.9872
09:12:54|0.9876
09:12:55|0.98729
09:12:56|0.98726
09:12:57|0.98586
09:12:58|0.98706
09:12:59|0.98588
09:13:00|0.98672
09:13:02|0.98648
09:13:04|0.98699
09:13:05|0.98726
09:13:06|0.98846
09:13:07|0.98841
09:13:08|0.98939
09:13:09|0.98949
09:13:11|0.99059
09:13:12|0.99059
09:13:13|0.99024
09:13:14|0.99064
09:13:15|0.99029
09:13:17|0.99308
09:13:18|0.99189
09:13:19|0.99059
09:13:19|0.99308
09:13:21|0.99208
09:13:22|0.99169
09:13:23|0.99146
09:13:24|0.99215
09:13:25|0.99206
09:13:27|0.99307
09:13:27|0.99205
09:13:28|0.99199
09:13:29|0.9908
09:13:31|0.99193
09:13:31|0.99081
09:13:33|0.98838
09:13:33|0.98838
09:13:34|0.98972
09:13:36|0.98919
09:13:36|0.98964
09:13:37|0.98958
09:13:38|0.98958
09:13:39|0.98914
09:13:40|0.98919
09:13:41|0.98919
09:13:42|0.98963
09:13:43|0.98949
09:13:44|0.98943
09:13:45|0.98896
09:13:47|0.99207
09:13:47|0.99207
09:13:48|0.99033
09:13:49|0.9919
09:13:50|0.99179
09:13:51|0.99194
09:13:52|0.99194
09:13:53|0.99044
09:13:54|0.99194
09:13:55|0.99207
09:13:56|0.99208
09:13:57|0.99233
09:13:58|0.9948
09:13:59|0.9948
09:14:00|0.9948
09:14:02|0.99383
09:14:04|0.99434
09:14:05|0.99437
09:14:07|0.99428
09:14:08|0.99434
09:14:08|0.99437
09:14:09|0.99437
09:14:10|0.98885
09:14:11|0.98875
09:14:14|0.98671
09:14:14|0.98859
09:14:15|0.98839
09:14:16|0.98809
09:14:18|0.98805
09:14:19|0.98594
09:14:20|0.9853
09:14:21|0.9865
09:14:22|0.9846
09:14:23|0.98556
09:14:24|0.98556
09:14:25|0.98556
09:14:26|0.98556
09:14:27|0.98556
09:14:28|0.98555
09:14:29|0.98583
09:14:30|0.98583
09:14:31|0.98583
09:14:32|0.98651
09:14:33|0.98185
09:14:34|0.98185
09:14:35|0.98462
09:14:36|0.98439
09:14:37|0.98395
09:14:38|0.98276
09:14:39|0.98282
09:14:40|0.98392
09:14:41|0.98391
09:14:42|0.98338
09:14:43|0.98375
09:14:44|0.98459
09:14:45|0.98387
09:14:46|0.98421
09:14:47|0.98421
09:14:48|0.98397
09:14:49|0.98447
09:14:50|0.98524
09:14:51|0.98524
09:14:52|0.98524
09:14:53|0.98524
09:14:54|0.98524
09:14:55|0.98516
09:14:56|0.98525
09:14:57|0.98525
09:14:58|0.98537
09:14:59|0.98537
09:15:00|0.98537
09:15:01|0.98548
09:15:02|0.9857
09:15:04|0.98516
09:15:05|0.98516
09:15:07|0.98516
09:15:08|0.98516
09:15:09|0.98516
09:15:10|0.98516
09:15:12|0.98691
09:15:13|0.98689
09:15:14|0.9857
09:15:15|0.98513
09:15:16|0.98447
09:15:17|0.98517
09:15:17|0.98518
09:15:18|0.98518
09:15:21|0.9857
09:15:21|0.98447
09:15:22|0.98447
09:15:24|0.98447
09:15:25|0.98565
09:15:26|0.9857
09:15:28|0.98792
09:15:28|0.98633
09:15:29|0.98827
09:15:31|0.98677
09:15:32|0.98677
09:15:33|0.98677
09:15:34|0.98677
09:15:35|0.98801
09:15:36|0.9905
09:15:37|0.99049
09:15:38|0.98977
09:15:39|0.98955
09:15:40|0.98774
09:15:41|0.98774
09:15:42|0.98871
09:15:43|0.9905
09:15:44|0.98981
09:15:45|0.98981
09:15:46|0.99087
09:15:47|0.99087
09:15:48|0.99089
09:15:49|0.99089
09:15:50|0.99089
09:15:51|0.99089
09:15:52|0.99089
09:15:53|0.9936
09:15:54|0.99136
09:15:55|0.99143
09:15:56|0.99152
09:15:57|0.99316
09:15:58|0.99309
09:15:59|0.99316
09:16:00|0.99202
09:16:01|0.99205
09:16:02|0.99058
09:16:04|0.99
09:16:04|0.99001
09:16:07|0.9886
09:16:07|0.98964
09:16:08|0.99058
09:16:10|0.99058
09:16:10|0.99068
09:16:11|0.99068
09:16:13|0.99068
09:16:13|0.99068
09:16:14|0.99058
09:16:17|0.98988
09:16:17|0.99167
09:16:19|0.99003
09:16:20|0.99003
09:16:21|0.99003
09:16:22|0.99007
09:16:24|0.99007
09:16:25|0.99135
09:16:26|0.99135
09:16:27|0.99135
09:16:28|0.99167
09:16:29|0.99167
09:16:30|0.99
09:16:31|0.99
09:16:32|0.991
09:16:33|0.98877
09:16:34|0.98877
09:16:35|0.9913
09:16:36|0.99161
09:16:37|0.99161
09:16:38|0.99223
09:16:39|0.99188
09:16:40|0.99228
09:16:41|0.99228
09:16:42|0.99161
09:16:43|0.99161
09:16:44|0.99161
09:16:45|0.99167
09:16:46|0.99167
09:16:47|0.99167
09:16:48|0.99167
09:16:49|0.99251
09:16:50|0.99251
09:16:51|0.99422
09:16:52|0.99422
09:16:53|0.9942
09:16:54|0.9942
09:16:55|0.9942
09:16:56|0.99383
09:16:57|0.9942
09:16:58|0.9942
09:16:59|0.9942
09:17:00|0.9942
09:17:01|0.9942
09:17:02|0.99437
09:17:03|0.99437
09:17:04|0.99674
09:17:06|0.99599
09:17:06|0.99588
09:17:08|0.996
09:17:08|0.996
09:17:10|0.99539
09:17:11|0.99638
09:17:12|0.99638
09:17:13|0.99628
09:17:14|0.99637
09:17:15|0.99606
09:17:17|0.99674
09:17:18|0.996
09:17:19|0.99599
09:17:20|0.99596
09:17:21|0.99596
09:17:23|0.99591
09:17:23|0.99591
09:17:24|0.99591
09:17:26|0.99591
09:17:26|0.99591
09:17:28|0.99469
09:17:28|0.99588
09:17:30|0.99588
09:17:30|0.99589
09:17:32|0.99589
09:17:33|0.99595
09:17:33|0.99595
09:17:34|0.99595
09:17:36|0.99596
09:17:37|0.99596
09:17:37|0.99674
09:17:39|0.99674
09:17:40|0.99681
09:17:41|0.99681
09:17:42|0.99681
09:17:43|0.99658
09:17:44|0.99658
09:17:46|0.99658
09:17:47|0.99658
09:17:48|0.99658
09:17:49|0.99658
09:17:50|0.99657
09:17:51|0.99657
09:17:52|0.99657
09:17:53|0.99657
09:17:54|0.99657
09:17:55|0.99657
09:17:55|0.99657
09:17:58|0.99657
09:17:58|0.99613
09:17:59|0.99613
09:18:00|0.99613
09:18:01|0.99681
09:18:02|0.99681
09:18:03|0.99681
09:18:05|0.99681
09:18:07|0.99681
09:18:08|0.99681
09:18:10|0.99681
09:18:11|0.99661
09:18:12|0.9968
09:18:13|0.9968
09:18:14|0.9968
09:18:15|0.9968
09:18:17|0.99657
09:18:17|0.99657
09:18:18|0.99657
09:18:20|0.99602
09:18:22|0.99602
09:18:23|0.99528
09:18:23|0.99476
09:18:25|0.99476
09:18:26|0.99422
09:18:27|0.99423
09:18:29|0.99433
09:18:30|0.99409
09:18:31|0.99409
09:18:32|0.99409
09:18:34|0.99344
09:18:34|0.99289
09:18:36|0.99303
09:18:37|0.99303
09:18:38|0.99303
09:18:39|0.99303
09:18:40|0.99303
09:18:41|0.99229
09:18:42|0.99229
09:18:43|0.99229
09:18:44|0.99229
09:18:45|0.99229
09:18:46|0.99229
09:18:47|0.99235
09:18:48|0.99235
09:18:49|0.99235
09:18:50|0.99235
09:18:51|0.99235
09:18:52|0.99235
09:18:53|0.99239
09:18:54|0.99239
09:18:55|0.99239
09:18:56|0.993
09:18:57|0.99298
09:18:58|0.99301
09:18:59|0.99296
09:19:00|0.99296
09:19:02|0.99296
09:19:02|0.99296
09:19:04|0.99296
09:19:05|0.99296
09:19:05|0.99296
09:19:07|0.99296
09:19:08|0.99296
09:19:09|0.99296
09:19:09|0.99295
09:19:11|0.99295
09:19:12|0.99295
09:19:13|0.99295
09:19:14|0.99295
09:19:15|0.99295
09:19:16|0.99295
09:19:17|0.99295
09:19:18|0.99295
09:19:19|0.99235
09:19:21|0.99235
09:19:22|0.99264
09:19:23|0.99264
09:19:24|0.99264
09:19:25|0.99264
09:19:26|0.99264
09:19:27|0.99235
09:19:28|0.99235
09:19:29|0.99235
09:19:30|0.99295
09:19:31|0.99295
09:19:32|0.99295
09:19:33|0.99161
09:19:34|0.99161
09:19:35|0.99161
09:19:36|0.99159
09:19:37|0.99159
09:19:38|0.99159
09:19:39|0.99242
09:19:40|0.99242
09:19:41|0.99159
09:19:42|0.9916
09:19:43|0.9916
09:19:44|0.9916
09:19:45|0.99236
09:19:46|0.99236
09:19:47|0.99236
09:19:48|0.99236
09:19:49|0.99236
09:19:50|0.99234
09:19:51|0.99234
09:19:52|0.99297
09:19:53|0.99297
09:19:54|0.99297
09:19:55|0.99297
09:19:56|0.99297
09:19:57|0.99297
09:19:58|0.99297
09:19:59|0.99241
09:20:00|0.99241
09:20:01|0.99297
09:20:02|0.99297
09:20:03|0.99297
09:20:04|0.99297
09:20:05|0.99297
09:20:07|0.99297
09:20:09|0.99243
09:20:09|0.99243
09:20:11|0.99243
09:20:12|0.9948
09:20:13|0.9948
09:20:14|0.9948
09:20:14|0.9948
09:20:16|0.99479
09:20:18|0.99479
09:20:19|0.99479
09:20:20|0.99404
09:20:22|0.99406
09:20:22|0.99331
09:20:23|0.99331
09:20:25|0.99331
09:20:25|0.9933
09:20:26|0.9933
09:20:27|0.9933
09:20:28|0.9933
09:20:29|0.99245
09:20:32|0.99245
09:20:33|0.99245
09:20:34|0.99245
09:20:35|0.99243
09:20:36|0.99243
09:20:37|0.99243
09:20:38|0.99243
09:20:39|0.99243
09:20:40|0.99243
09:20:41|0.99275
09:20:42|0.99275
09:20:43|0.99275
09:20:44|0.99243
09:20:45|0.99243
09:20:46|0.99243
09:20:47|0.99243
09:20:48|0.99329
09:20:49|0.99329
09:20:50|0.99262
09:20:51|0.99469
09:20:52|0.99275
09:20:53|0.99275
09:20:54|0.99275
09:20:55|0.99275
09:20:56|0.99275
09:20:57|0.99328
09:20:58|0.99328
09:20:59|0.99325
09:21:00|0.99325
09:21:01|0.99325
09:21:02|0.99325
09:21:03|0.99325
09:21:04|0.99307
09:21:05|0.99306
09:21:06|0.99326
09:21:07|0.99326
09:21:08|0.99009
09:21:10|0.98989
09:21:11|0.98989
09:21:13|0.98896
09:21:14|0.98895
09:21:15|0.98895
09:21:16|0.98895
09:21:18|0.98895
09:21:19|0.988
09:21:20|0.988
09:21:22|0.988
09:21:24|0.98729
09:21:24|0.98812
09:21:25|0.98729
09:21:26|0.98729
09:21:27|0.98729
09:21:29|0.98799
09:21:31|0.98729
09:21:33|0.98729
09:21:33|0.98729
09:21:35|0.9873
09:21:36|0.9873
09:21:37|0.9873
09:21:37|0.98729
09:21:38|0.98789
09:21:40|0.98814
09:21:40|0.987
09:21:42|0.987
09:21:42|0.987
09:21:44|0.987
09:21:44|0.98767
09:21:45|0.98767
09:21:47|0.9873
09:21:48|0.9873
09:21:49|0.98811
09:21:50|0.98811
09:21:50|0.98811
09:21:51|0.98811
09:21:53|0.98811
09:21:53|0.98779
09:21:54|0.98844
09:21:55|0.98844
09:21:57|0.98844
09:21:58|0.98844
09:21:58|0.98844
09:21:59|0.98878
09:22:00|0.98878
09:22:01|0.98878
09:22:03|0.98878
09:22:04|0.98878
09:22:04|0.98878
09:22:05|0.9878
09:22:07|0.98844
09:22:08|0.98843
09:22:09|0.98843
09:22:10|0.98843
09:22:12|0.98779
09:22:12|0.9873
09:22:13|0.9873
09:22:15|0.98699
09:22:16|0.98699
09:22:17|0.98699
09:22:19|0.98699
09:22:20|0.98671
09:22:20|0.98671
09:22:22|0.98687
09:22:23|0.98614
09:22:24|0.98614
09:22:25|0.98614
09:22:26|0.98613
09:22:27|0.98685
09:22:28|0.98699
09:22:28|0.98699
09:22:30|0.98699
09:22:31|0.98699
09:22:32|0.98721
09:22:33|0.98721
09:22:34|0.98721
09:22:35|0.98721
09:22:36|0.9863
09:22:37|0.9863
09:22:38|0.9863
09:22:40|0.98614
09:22:42|0.98627
09:22:42|0.98627
09:22:44|0.9856
09:22:44|0.9856
09:22:45|0.98616
09:22:46|0.98616
09:22:47|0.98556
09:22:48|0.98556
09:22:49|0.98556
09:22:50|0.98556
09:22:51|0.9856
09:22:52|0.9856
09:22:53|0.98561
09:22:54|0.98564
09:22:55|0.98566
09:22:56|0.98566
09:22:57|0.98566
09:22:58|0.98678
09:22:59|0.98678
09:23:01|0.986
09:23:01|0.986
09:23:03|0.98557
09:23:03|0.98522
09:23:05|0.98522
09:23:05|0.98522
09:23:07|0.98522
09:23:08|0.98513
09:23:10|0.98511
09:23:11|0.98511
09:23:13|0.98509
09:23:14|0.98509
09:23:16|0.98509
09:23:17|0.98292
09:23:19|0.98329
09:23:19|0.98375
09:23:21|0.98308
09:23:22|0.9824
09:23:22|0.9824
09:23:24|0.9824
09:23:25|0.98433
09:23:26|0.98413
09:23:28|0.9844
09:23:28|0.98448
09:23:30|0.98448
09:23:32|0.984
09:23:32|0.98401
09:23:34|0.984
09:23:35|0.984
09:23:36|0.984
09:23:37|0.98308
09:23:38|0.98308
09:23:39|0.98353
09:23:41|0.98353
09:23:42|0.98308
09:23:42|0.98308
09:23:43|0.98308
09:23:45|0.98398
09:23:46|0.98309
09:23:47|0.98308
09:23:49|0.98399
09:23:49|0.98399
09:23:50|0.98399
09:23:51|0.98399
09:23:52|0.98399
09:23:54|0.98399
09:23:54|0.98399
09:23:55|0.98316
09:23:57|0.98316
09:23:58|0.98398
09:23:59|0.98398
09:24:00|0.98398
09:24:01|0.98398
09:24:03|0.98398
09:24:04|0.98397
09:24:05|0.98397
09:24:06|0.98397
09:24:07|0.98401
09:24:08|0.984
09:24:09|0.98398
09:24:09|0.98398
09:24:11|0.98394
09:24:12|0.98394
09:24:14|0.98394
09:24:15|0.98398
09:24:15|0.98398
09:24:17|0.98398
09:24:19|0.98398
09:24:21|0.98441
09:24:21|0.985
09:24:22|0.98499
09:24:24|0.98499
09:24:25|0.98497
09:24:25|0.98487
09:24:26|0.98395
09:24:28|0.98399
09:24:29|0.98399
09:24:30|0.98397
09:24:30|0.98478
09:24:31|0.9849
09:24:33|0.98406
09:24:33|0.98406
09:24:34|0.98406
09:24:36|0.98397
09:24:37|0.98397
09:24:38|0.98397
09:24:39|0.98401
09:24:40|0.98401
09:24:40|0.98401
09:24:42|0.98401
09:24:42|0.98401
09:24:43|0.98401
09:24:44|0.98391
09:24:46|0.98396
09:24:46|0.98396
09:24:48|0.98396
09:24:48|0.98376
09:24:49|0.98376
09:24:51|0.98376
09:24:51|0.98376
09:24:52|0.98376
09:24:53|0.98376
09:24:55|0.98376
09:24:55|0.98315
09:24:58|0.98315
09:24:58|0.98315
09:24:59|0.98315
09:25:00|0.98315
09:25:02|0.98315
09:25:03|0.98315
09:25:05|0.98369
09:25:06|0.98369
09:25:06|0.98314
09:25:08|0.98314
09:25:09|0.98243
09:25:09|0.98303
09:25:11|0.98247
09:25:13|0.98247
09:25:14|0.98247
09:25:15|0.98182
09:25:16|0.98182
09:25:18|0.98182
09:25:19|0.98143
09:25:19|0.98135
09:25:20|0.98115
09:25:22|0.98114
09:25:23|0.98113
09:25:24|0.98026
09:25:25|0.98075
09:25:26|0.98001
09:25:27|0.98032
09:25:28|0.98032
09:25:29|0.98032
09:25:30|0.98
09:25:31|0.97996
09:25:32|0.9799
09:25:33|0.97923
09:25:34|0.97931
09:25:35|0.97931
09:25:37|0.9793
09:25:38|0.9793
09:25:39|0.9793
09:25:40|0.9793
09:25:41|0.9793
09:25:42|0.9793
09:25:44|0.9793
09:25:45|0.9793
09:25:46|0.9793
09:25:47|0.97931
09:25:48|0.9793
09:25:48|0.9793
09:25:50|0.97813
09:25:51|0.97771
09:25:52|0.97811
09:25:52|0.97811
09:25:54|0.97908
09:25:55|0.97822
09:25:55|0.97822
09:25:57|0.97906
09:25:57|0.97906
09:25:59|0.97771
09:26:00|0.97771
09:26:01|0.9793
09:26:02|0.9793
09:26:03|0.9793
09:26:03|0.9793
09:26:05|0.98
09:26:06|0.98
09:26:07|0.97887
09:26:08|0.981
09:26:08|0.981
09:26:09|0.98053
09:26:11|0.97889
09:26:12|0.97889
09:26:13|0.97889
09:26:15|0.97825
09:26:16|0.97825
09:26:17|0.97825
09:26:18|0.98
09:26:19|0.98075
09:26:21|0.97951
09:26:23|0.97954
09:26:23|0.98031
09:26:25|0.98031
09:26:25|0.98031
09:26:27|0.98075
09:26:28|0.98026
09:26:29|0.98009
09:26:30|0.98009
09:26:31|0.98009
09:26:32|0.98009
09:26:33|0.98009
09:26:34|0.98009
09:26:35|0.98009
09:26:36|0.97985
09:26:37|0.97985
09:26:38|0.97985
09:26:39|0.97985
09:26:40|0.97866
09:26:41|0.98042
09:26:42|0.97985
09:26:43|0.97985
09:26:44|0.97976
09:26:45|0.97976
09:26:46|0.97976
09:26:47|0.97873
09:26:48|0.97953
09:26:49|0.97953
09:26:50|0.97931
09:26:51|0.97931
09:26:52|0.97931
09:26:53|0.97931
09:26:54|0.97931
09:26:55|0.97851
09:26:56|0.97845
09:26:57|0.97845
09:26:58|0.97845
09:26:59|0.97845
09:27:00|0.97842
09:27:01|0.97824
09:27:02|0.97845
09:27:03|0.97845
09:27:04|0.97844
09:27:05|0.97845
09:27:06|0.97799
09:27:07|0.97799
09:27:09|0.97799
09:27:10|0.97799
09:27:11|0.97799
09:27:11|0.97799
09:27:12|0.97799
09:27:15|0.97799
09:27:16|0.97798
09:27:18|0.97799
09:27:18|0.97773
09:27:21|0.97773
09:27:23|0.97799
09:27:23|0.97799
09:27:24|0.97799
09:27:25|0.97799
09:27:26|0.97799
09:27:27|0.97771
09:27:28|0.97771
09:27:30|0.97771
09:27:31|0.97777
09:27:33|0.97777
09:27:34|0.97777
09:27:36|0.97652
09:27:36|0.97652
09:27:37|0.97651
09:27:38|0.9774
09:27:39|0.9774
09:27:40|0.97651
09:27:41|0.97651
09:27:42|0.97698
09:27:43|0.97698
09:27:45|0.97702
09:27:45|0.9774
09:27:46|0.9774
09:27:47|0.9774
09:27:48|0.97741
09:27:49|0.97741
09:27:50|0.97741
09:27:51|0.97741
09:27:52|0.977
09:27:53|0.97694
09:27:54|0.97694
09:27:55|0.97741
09:27:56|0.97771
09:27:57|0.97771
09:27:58|0.97771
09:27:59|0.97771
09:28:00|0.97845
09:28:01|0.97845
09:28:02|0.97845
09:28:04|0.97892
09:28:05|0.97892
09:28:06|0.97892
09:28:07|0.97892
09:28:08|0.98
09:28:09|0.98
09:28:10|0.97983
09:28:11|0.97983
09:28:12|0.97983
09:28:13|0.97983
09:28:14|0.97983
09:28:16|0.98001
09:28:18|0.98004
09:28:18|0.98004
09:28:20|0.97878
09:28:20|0.97983
09:28:23|0.97987
09:28:24|0.97987
09:28:25|0.97987
09:28:26|0.97987
09:28:28|0.97951
09:28:30|0.97987
09:28:30|0.98
09:28:31|0.98033
09:28:32|0.98033
09:28:34|0.98019
09:28:34|0.98019
09:28:36|0.98019
09:28:38|0.98032
09:28:38|0.98032
09:28:39|0.97931
09:28:40|0.97931
09:28:41|0.97931
09:28:42|0.97931
09:28:43|0.97931
09:28:44|0.97931
09:28:45|0.9795
09:28:46|0.97913
09:28:47|0.97913
09:28:48|0.97913
09:28:49|0.97913
09:28:50|0.97913
09:28:51|0.97913
09:28:52|0.97913
09:28:53|0.97913
09:28:54|0.97913
09:28:55|0.97913
09:28:56|0.97861
09:28:57|0.97861
09:28:58|0.97861
09:28:59|0.97861
09:29:00|0.97861
09:29:01|0.97861
09:29:02|0.97861
09:29:04|0.97861
09:29:05|0.97861
09:29:06|0.97861
09:29:07|0.97861
09:29:08|0.97861
09:29:09|0.97857
09:29:10|0.97857
09:29:11|0.97857
09:29:13|0.97977
09:29:13|0.9782
09:29:15|0.97861
09:29:15|0.97973
09:29:17|0.97973
09:29:19|0.97973
09:29:21|0.97973
09:29:21|0.9796
09:29:23|0.9796
09:29:23|0.9796
09:29:24|0.9796
09:29:26|0.9796
09:29:27|0.97971
09:29:28|0.97971
09:29:28|0.97971
09:29:30|0.97955
09:29:31|0.97803
09:29:32|0.97803
09:29:34|0.97923
09:29:35|0.97923
09:29:35|0.97923
09:29:37|0.97923
09:29:37|0.97904
09:29:38|0.97904
09:29:39|0.98058
09:29:40|0.97992
09:29:42|0.97987
09:29:42|0.97987
09:29:44|0.97987
09:29:44|0.97987
09:29:46|0.97987
09:29:47|0.9809
09:29:48|0.98187
09:29:48|0.98103
09:29:49|0.98103
09:29:51|0.98121
09:29:51|0.98121
09:29:53|0.98121
09:29:53|0.98121
09:29:55|0.98125
09:29:56|0.98125
09:29:57|0.98125
09:29:58|0.98125
09:29:59|0.98125
09:30:00|0.98125
09:30:00|0.98058
09:30:02|0.98058
09:30:03|0.98058
09:30:05|0.98058
09:30:06|0.98267
09:30:06|0.98325
09:30:07|0.98413
09:30:09|0.98253
09:30:10|0.98253
09:30:11|0.98372
09:30:12|0.98373
09:30:13|0.98373
09:30:14|0.98263
09:30:15|0.98412
09:30:16|0.98413
09:30:18|0.98413
09:30:19|0.98413
09:30:21|0.983
09:30:22|0.98453
09:30:22|0.98453
09:30:24|0.98396
09:30:25|0.98453
09:30:26|0.98486
09:30:27|0.98583
09:30:28|0.98502
09:30:29|0.98502
09:30:31|0.985
09:30:31|0.985
09:30:34|0.98416
09:30:34|0.98416
09:30:35|0.98502
09:30:37|0.98502
09:30:37|0.98502
09:30:39|0.98558
09:30:39|0.98558
09:30:40|0.98558
09:30:41|0.98624
09:30:43|0.98563
09:30:44|0.98563
09:30:45|0.98621
09:30:47|0.98558
09:30:47|0.98558
09:30:48|0.98558
09:30:49|0.9868
09:30:50|0.9868
09:30:51|0.9868
09:30:52|0.9868
09:30:53|0.9868
09:30:54|0.9868
09:30:55|0.9868
09:30:56|0.9868
09:30:57|0.9868
09:30:58|0.98734
09:30:59|0.98734
09:31:00|0.98734
09:31:02|0.98734
09:31:04|0.98734
09:31:05|0.9885
09:31:05|0.98907
09:31:06|0.98907
09:31:07|0.98907
09:31:08|0.98907
09:31:09|0.98907
09:31:11|0.98855
09:31:11|0.98857
09:31:12|0.98857
09:31:13|0.98913
09:31:14|0.98913
09:31:15|0.98979
09:31:16|0.98979
09:31:17|0.98867
09:31:19|0.99043
09:31:21|0.99103
09:31:23|0.99043
09:31:24|0.99103
09:31:25|0.98849
09:31:26|0.98849
09:31:27|0.98849
09:31:29|0.98849
09:31:30|0.98917
09:31:31|0.98917
09:31:33|0.98917
09:31:33|0.98917
09:31:35|0.98917
09:31:36|0.98917
09:31:37|0.98916
09:31:38|0.98916
09:31:39|0.98917
09:31:40|0.98917
09:31:40|0.99075
09:31:42|0.99075
09:31:42|0.9895
09:31:44|0.9895
09:31:45|0.9895
09:31:47|0.99003
09:31:48|0.99003
09:31:49|0.98961
09:31:50|0.98961
09:31:50|0.98961
09:31:51|0.99103
09:31:53|0.99103
09:31:53|0.99103
09:31:54|0.99103
09:31:55|0.99103
09:31:57|0.99249
09:31:57|0.99249
09:31:58|0.99136
09:31:59|0.9919
09:32:01|0.99249
09:32:03|0.99269
09:32:03|0.991
09:32:05|0.992
09:32:06|0.99248
09:32:07|0.99248
09:32:08|0.99248
09:32:09|0.992
09:32:11|0.992
09:32:11|0.99248
09:32:12|0.99205
09:32:14|0.99161
09:32:15|0.99145
09:32:16|0.99145
09:32:17|0.99145
09:32:18|0.99145
09:32:20|0.9903
09:32:22|0.99
09:32:22|0.99
09:32:23|0.99112
09:32:24|0.99111
09:32:25|0.99
09:32:26|0.99
09:32:28|0.99
09:32:28|0.98973
09:32:30|0.98996
09:32:31|0.98996
09:32:32|0.99358
09:32:33|0.98973
09:32:34|0.98973
09:32:35|0.98996
09:32:37|0.98996
09:32:37|0.98996
09:32:38|0.98996
09:32:39|0.9895
09:32:40|0.98997
09:32:41|0.98997
09:32:42|0.9895
09:32:44|0.9895
09:32:44|0.9895
09:32:45|0.9895
09:32:46|0.99
09:32:47|0.99
09:32:48|0.99
09:32:49|0.99
09:32:50|0.99
09:32:52|0.9907
09:32:53|0.9907
09:32:53|0.9907
09:32:54|0.9907
09:32:55|0.9907
09:32:56|0.9907
09:32:57|0.9907
09:32:59|0.99
09:33:00|0.99
09:33:01|0.9895
09:33:02|0.99062
09:33:03|0.99062
09:33:04|0.99062
09:33:05|0.99062
09:33:07|0.99062
09:33:07|0.99
09:33:09|0.9895
09:33:10|0.9895
09:33:11|0.99048
09:33:13|0.9895
09:33:14|0.9895
09:33:15|0.9895
09:33:16|0.9907
09:33:17|0.99049
09:33:18|0.99049
09:33:19|0.99049
09:33:21|0.99049
09:33:22|0.99049
09:33:24|0.99049
09:33:25|0.99142
09:33:26|0.99142
09:33:27|0.99051
09:33:27|0.99051
09:33:30|0.991
09:33:30|0.991
09:33:31|0.99143
09:33:32|0.99124
09:33:33|0.99127
09:33:34|0.99122
09:33:35|0.9907
09:33:36|0.9907
09:33:38|0.99048
09:33:38|0.9895
09:33:39|0.99022
09:33:41|0.99022
09:33:41|0.9895
09:33:42|0.9895
09:33:43|0.9895
09:33:44|0.9895
09:33:46|0.98849
09:33:46|0.98768
09:33:47|0.98768
09:33:48|0.98712
09:33:49|0.98558
09:33:51|0.98558
09:33:51|0.98657
09:33:52|0.98657
09:33:53|0.98657
09:33:54|0.98657
09:33:56|0.98657
09:33:56|0.98657
09:33:58|0.98661
09:33:58|0.9852
09:34:00|0.9852
09:34:00|0.9852
09:34:02|0.98521
09:34:03|0.98521
09:34:04|0.98521
09:34:06|0.98521
09:34:07|0.98521
09:34:08|0.98521
09:34:09|0.98357
09:34:10|0.98357
09:34:11|0.98357
09:34:12|0.98507
09:34:13|0.98507
09:34:14|0.98411
09:34:15|0.98507
09:34:16|0.98521
09:34:18|0.98585
09:34:19|0.98585
09:34:20|0.98585
09:34:21|0.98687
09:34:23|0.98528
09:34:25|0.98553
09:34:26|0.98535
09:34:27|0.98535
09:34:28|0.98535
09:34:30|0.98626
09:34:30|0.98634
09:34:33|0.98626
09:34:33|0.98626
09:34:34|0.98626
09:34:35|0.98626
09:34:36|0.98724
09:34:38|0.98724
09:34:38|0.98724
09:34:39|0.98724
09:34:40|0.98747
09:34:41|0.98747
09:34:42|0.98747
09:34:43|0.98747
09:34:44|0.98747
09:34:45|0.98747
09:34:46|0.98636
09:34:47|0.98636
09:34:48|0.98737
09:34:49|0.98737
09:34:50|0.98636
09:34:51|0.98726
09:34:52|0.98726
09:34:53|0.98726
09:34:54|0.98726
09:34:55|0.98726
09:34:56|0.98726
09:34:57|0.98726
09:34:58|0.98726
09:34:59|0.98726
09:35:00|0.98726
09:35:01|0.98726
09:35:02|0.98726
09:35:03|0.98726
09:35:04|0.98726
09:35:06|0.98726
09:35:06|0.98735
09:35:07|0.98636
09:35:08|0.98628
09:35:09|0.98646
09:35:10|0.98646
09:35:12|0.98646
09:35:12|0.98646
09:35:13|0.98646
09:35:14|0.98646
09:35:15|0.98311
09:35:16|0.98478
09:35:17|0.98481
09:35:18|0.98481
09:35:19|0.98481
09:35:20|0.98481
09:35:22|0.98609
09:35:24|0.98609
09:35:25|0.98609
09:35:26|0.98434
09:35:28|0.98651
09:35:28|0.98651
09:35:30|0.98702
09:35:31|0.98702
09:35:31|0.98702
09:35:33|0.98509
09:35:35|0.98535
09:35:35|0.98684
09:35:36|0.98538
09:35:37|0.98538
09:35:38|0.98539
09:35:39|0.98539
09:35:40|0.98535
09:35:41|0.98535
09:35:42|0.98649
09:35:43|0.98649
09:35:44|0.98649
09:35:45|0.98649
09:35:46|0.98649
09:35:47|0.98649
09:35:48|0.98649
09:35:49|0.98649
09:35:50|0.98649
09:35:51|0.9865
09:35:52|0.9865
09:35:53|0.98787
09:35:54|0.98787
09:35:55|0.98787
09:35:56|0.98831
09:35:57|0.98781
09:35:58|0.98781
09:35:59|0.98781
09:36:00|0.98781
09:36:01|0.98823
09:36:02|0.98823
09:36:03|0.98823
09:36:05|0.988
09:36:05|0.988
09:36:07|0.98819
09:36:09|0.98819
09:36:09|0.98701
09:36:10|0.98701
09:36:11|0.98649
09:36:13|0.98649
09:36:14|0.98713
09:36:15|0.98713
09:36:16|0.987
09:36:16|0.987
09:36:18|0.98746
09:36:18|0.98746
09:36:19|0.98746
09:36:21|0.98795
09:36:22|0.987
09:36:23|0.987
09:36:25|0.987
09:36:27|0.987
09:36:29|0.98619
09:36:29|0.98619
09:36:30|0.98619
09:36:31|0.98619
09:36:32|0.98619
09:36:33|0.98619
09:36:34|0.98619
09:36:36|0.98619
09:36:36|0.98619
09:36:37|0.98619
09:36:38|0.98619
09:36:39|0.98619
09:36:40|0.9854
09:36:41|0.987
09:36:42|0.9869
09:36:44|0.9869
09:36:44|0.9869
09:36:45|0.98699
09:36:46|0.98699
09:36:47|0.98699
09:36:48|0.98699
09:36:49|0.98597
09:36:50|0.98597
09:36:51|0.98597
09:36:53|0.98597
09:36:54|0.98597
09:36:55|0.98458
09:36:56|0.98444
09:36:57|0.98444
09:36:58|0.98444
09:36:59|0.98374
09:37:00|0.98374
09:37:01|0.98373
09:37:02|0.98312
09:37:03|0.98312
09:37:04|0.98312
09:37:05|0.98312
09:37:06|0.9831
09:37:07|0.98349
09:37:08|0.98349
09:37:09|0.98363
09:37:11|0.98279
09:37:13|0.98291
09:37:13|0.98291
09:37:14|0.98291
09:37:15|0.98291
09:37:16|0.98291
09:37:18|0.98343
09:37:18|0.98343
09:37:19|0.98343
09:37:20|0.98343
09:37:21|0.98272
09:37:22|0.98272
09:37:24|0.98271
09:37:26|0.98271
09:37:28|0.98272
09:37:29|0.98233
09:37:30|0.98217
09:37:30|0.98179
09:37:32|0.98106
09:37:32|0.98096
09:37:33|0.98122
09:37:35|0.98122
09:37:35|0.98122
09:37:36|0.98078
09:37:39|0.98078
09:37:39|0.98073
09:37:41|0.98073
09:37:41|0.98002
09:37:43|0.98048
09:37:44|0.98002
09:37:45|0.98003
09:37:45|0.97987
09:37:47|0.97999
09:37:47|0.97968
09:37:49|0.97968
09:37:50|0.97968
09:37:50|0.98002
09:37:52|0.97986
09:37:53|0.97926
09:37:54|0.97882
09:37:55|0.97898
09:37:55|0.97898
09:37:56|0.97898
09:37:58|0.97896
09:37:59|0.97936
09:38:00|0.97936
09:38:01|0.97936
09:38:01|0.97936
09:38:02|0.97966
09:38:05|0.97966
09:38:05|0.97966
09:38:06|0.97891
09:38:08|0.97891
09:38:09|0.9788
09:38:09|0.9788
09:38:10|0.9788
09:38:11|0.9788
09:38:13|0.9788
09:38:15|0.9788
09:38:15|0.9788
09:38:16|0.97852
09:38:17|0.97852
09:38:18|0.97852
09:38:20|0.97987
09:38:21|0.97823
09:38:23|0.97798
09:38:24|0.97769
09:38:26|0.97769
09:38:28|0.97769
09:38:29|0.97823
09:38:30|0.97698
09:38:31|0.97698
09:38:33|0.97808
09:38:33|0.97805
09:38:34|0.97852
09:38:36|0.97799
09:38:37|0.97799
09:38:38|0.97659
09:38:40|0.97661
09:38:40|0.97797
09:38:41|0.97797
09:38:43|0.97658
09:38:43|0.97659
09:38:44|0.97689
09:38:45|0.97689
09:38:47|0.97689
09:38:48|0.97689
09:38:49|0.97689
09:38:49|0.97689
09:38:50|0.97689
09:38:52|0.97689
09:38:53|0.97689
09:38:54|0.97689
09:38:54|0.97689
09:38:55|0.97689
09:38:56|0.97787
09:38:57|0.97796
09:38:59|0.97796
09:38:59|0.97796
09:39:00|0.97796
09:39:02|0.97796
09:39:03|0.97796
09:39:04|0.97787
09:39:04|0.97787
09:39:07|0.97725
09:39:07|0.97725
09:39:08|0.97796
09:39:09|0.97796
09:39:10|0.97796
09:39:12|0.97796
09:39:13|0.97886
09:39:13|0.97741
09:39:14|0.97886
09:39:15|0.97651
09:39:17|0.97651
09:39:19|0.97651
09:39:19|0.97651
09:39:20|0.97651
09:39:21|0.97651
09:39:22|0.97753
09:39:23|0.97774
09:39:24|0.97691
09:39:25|0.97728
09:39:27|0.97766
09:39:28|0.9769
09:39:30|0.97778
09:39:31|0.977
09:39:32|0.977
09:39:32|0.97778
09:39:34|0.97778
09:39:35|0.97778
09:39:35|0.97778
09:39:36|0.97778
09:39:37|0.9778
09:39:39|0.9778
09:39:39|0.9778
09:39:40|0.9778
09:39:41|0.9778
09:39:42|0.97781
09:39:44|0.9765
09:39:45|0.97775
09:39:47|0.97652
09:39:47|0.97652
09:39:48|0.97652
09:39:49|0.97652
09:39:50|0.97652
09:39:51|0.97652
09:39:52|0.97652
09:39:53|0.97652
09:39:55|0.97652
09:39:56|0.97651
09:39:57|0.97651
09:39:58|0.97651
09:39:59|0.97727
09:40:00|0.97727
09:40:02|0.97727
09:40:03|0.97727
09:40:05|0.97727
09:40:05|0.97775
09:40:08|0.97769
09:40:08|0.97769
09:40:10|0.97769
09:40:10|0.97949
09:40:11|0.97794
09:40:12|0.97764
09:40:13|0.97923
09:40:14|0.97923
09:40:15|0.97923
09:40:16|0.97903
09:40:17|0.97903
09:40:18|0.97903
09:40:19|0.9772
09:40:20|0.9772
09:40:21|0.9772
09:40:23|0.9772
09:40:23|0.9772
09:40:24|0.9772
09:40:25|0.97882
09:40:27|0.97882
09:40:28|0.97883
09:40:30|0.9778
09:40:32|0.9778
09:40:33|0.9778
09:40:34|0.9778
09:40:35|0.9778
09:40:37|0.97733
09:40:38|0.97622
09:40:38|0.97725
09:40:39|0.97725
09:40:40|0.97622
09:40:41|0.9761
09:40:43|0.9761
09:40:44|0.9761
09:40:44|0.9761
09:40:45|0.9761
09:40:46|0.9761
09:40:47|0.9761
09:40:48|0.9761
09:40:50|0.97663
09:40:50|0.97663
09:40:51|0.97663
09:40:53|0.97663
09:40:53|0.97709
09:40:54|0.97709
09:40:55|0.97709
09:40:56|0.97709
09:40:57|0.97709
09:40:58|0.97709
09:40:59|0.97663
09:41:00|0.97709
09:41:02|0.97709
09:41:02|0.97709
09:41:04|0.97888
09:41:05|0.97888
09:41:06|0.97831
09:41:07|0.97831
09:41:08|0.97831
09:41:09|0.97831
09:41:10|0.97831
09:41:11|0.97831
09:41:12|0.97831
09:41:13|0.97831
09:41:14|0.97831
09:41:15|0.97831
09:41:16|0.97831
09:41:17|0.97831
09:41:18|0.97831
09:41:19|0.97776
09:41:20|0.97776
09:41:21|0.97776
09:41:22|0.97776
09:41:23|0.97816
09:41:24|0.97816
09:41:25|0.97816
09:41:26|0.97816
09:41:27|0.97831
09:41:28|0.97831
09:41:29|0.97831
09:41:30|0.97849
09:41:32|0.97849
09:41:33|0.97849
09:41:34|0.97849
09:41:35|0.97849
09:41:36|0.97849
09:41:37|0.97849
09:41:38|0.97849
09:41:39|0.97849
09:41:40|0.97849
09:41:41|0.97849
09:41:42|0.97849
09:41:43|0.97849
09:41:44|0.978
09:41:46|0.978
09:41:48|0.97754
09:41:48|0.97788
09:41:49|0.97785
09:41:50|0.97785
09:41:51|0.9772
09:41:52|0.97776
09:41:53|0.9773
09:41:54|0.97736
09:41:55|0.9772
09:41:57|0.9772
09:41:58|0.9772
09:41:59|0.9772
09:42:00|0.9772
09:42:01|0.9772
09:42:02|0.97664
09:42:03|0.97664
09:42:04|0.97664
09:42:05|0.97664
09:42:06|0.97664
09:42:07|0.97664
09:42:08|0.97664
09:42:09|0.97787
09:42:10|0.977
09:42:11|0.977
09:42:12|0.977
09:42:14|0.977
09:42:16|0.977
09:42:16|0.977
09:42:17|0.9768
09:42:19|0.9768
09:42:20|0.9768
09:42:21|0.9769
09:42:22|0.9768
09:42:23|0.9768
09:42:24|0.9768
09:42:25|0.97673
09:42:26|0.97673
09:42:27|0.97673
09:42:28|0.97673
09:42:29|0.97673
09:42:31|0.97667
09:42:32|0.97667
09:42:33|0.97667
09:42:34|0.97667
09:42:35|0.9761
09:42:37|0.9761
09:42:38|0.97663
09:42:39|0.9761
09:42:40|0.9761
09:42:41|0.9761
09:42:42|0.9761
09:42:43|0.9761
09:42:44|0.97628
09:42:45|0.97592
09:42:46|0.97592
09:42:47|0.9759
09:42:48|0.97549
09:42:49|0.97549
09:42:50|0.97549
09:42:51|0.97549
09:42:52|0.97549
09:42:53|0.97529
09:42:54|0.97529
09:42:55|0.97529
09:42:56|0.97529
09:42:57|0.97529
09:42:58|0.97529
09:42:59|0.97529
09:43:00|0.97529
09:43:01|0.97529
09:43:03|0.97312
09:43:04|0.97315
09:43:06|0.97463
09:43:06|0.97408
09:43:07|0.97311
09:43:08|0.974
09:43:10|0.974
09:43:11|0.974
09:43:12|0.974
09:43:13|0.974
09:43:14|0.9739
09:43:15|0.9739
09:43:16|0.9739
09:43:17|0.97311
09:43:18|0.97202
09:43:19|0.97202
09:43:20|0.97202
09:43:21|0.97202
09:43:22|0.97153
09:43:23|0.9715
09:43:24|0.97307
09:43:25|0.97202
09:43:26|0.97202
09:43:27|0.97202
09:43:28|0.97169
09:43:29|0.97169
09:43:31|0.97169
09:43:32|0.97088
09:43:33|0.97032
09:43:34|0.97032
09:43:35|0.97034
09:43:36|0.97034
09:43:38|0.97032
09:43:39|0.97032
09:43:40|0.97032
09:43:41|0.97032
09:43:41|0.97146
09:43:42|0.97146
09:43:44|0.9709
09:43:45|0.9709
09:43:46|0.97091
09:43:47|0.97091
09:43:48|0.97088
09:43:49|0.97088
09:43:50|0.97088
09:43:51|0.97088
09:43:52|0.97088
09:43:53|0.97088
09:43:53|0.97088
09:43:55|0.97202
09:43:55|0.97202
09:43:56|0.97323
09:43:58|0.97323
09:43:58|0.97323
09:44:00|0.97323
09:44:01|0.97265
09:44:02|0.97085
09:44:03|0.97085
09:44:04|0.97085
09:44:05|0.97085
09:44:06|0.97085
09:44:08|0.97088
09:44:09|0.97088
09:44:10|0.97
09:44:10|0.97
09:44:12|0.97
09:44:13|0.97
09:44:14|0.97
09:44:15|0.97
09:44:16|0.97
09:44:17|0.97083
09:44:18|0.97083
09:44:19|0.97083
09:44:20|0.97083
09:44:21|0.97083
09:44:23|0.97
09:44:23|0.97
09:44:24|0.97
09:44:25|0.97
09:44:26|0.97001
09:44:28|0.97076
09:44:28|0.97076
09:44:29|0.96914
09:44:31|0.96914
09:44:33|0.97002
09:44:34|0.97
09:44:35|0.97
09:44:36|0.97
09:44:37|0.96999
09:44:40|0.97
09:44:40|0.97076
09:44:41|0.97075
09:44:42|0.97075
09:44:44|0.97075
09:44:45|0.97075
09:44:46|0.97075
09:44:47|0.97075
09:44:48|0.96922
09:44:49|0.96922
09:44:50|0.96924
09:44:51|0.96924
09:44:52|0.96924
09:44:53|0.96924
09:44:54|0.96924
09:44:55|0.96924
09:44:56|0.96924
09:44:57|0.96924
09:44:59|0.96996
09:44:59|0.96996
09:45:00|0.96995
09:45:02|0.96995
09:45:02|0.97
09:45:04|0.97
09:45:04|0.96882
09:45:06|0.96882
09:45:07|0.96882
09:45:09|0.96983
09:45:09|0.96983
09:45:10|0.96983
09:45:11|0.96983
09:45:12|0.96952
09:45:13|0.96994
09:45:15|0.96968
09:45:17|0.96968
09:45:17|0.96907
09:45:19|0.96968
09:45:20|0.96968
09:45:21|0.96908
09:45:22|0.96908
09:45:23|0.96908
09:45:24|0.96908
09:45:25|0.96908
09:45:27|0.96909
09:45:28|0.96909
09:45:29|0.96909
09:45:30|0.96939
09:45:31|0.96939
09:45:32|0.96939
09:45:34|0.96965
09:45:35|0.96962
09:45:36|0.96939
09:45:37|0.96908
09:45:38|0.96908
09:45:40|0.96908
09:45:40|0.96908
09:45:42|0.96908
09:45:43|0.96939
09:45:44|0.96939
09:45:45|0.96939
09:45:46|0.96939
09:45:46|0.97083
09:45:48|0.97083
09:45:50|0.97083
09:45:50|0.97216
09:45:52|0.97216
09:45:52|0.97214
09:45:53|0.97333
09:45:55|0.97284
09:45:56|0.97284
09:45:57|0.97284
09:45:57|0.97284
09:45:58|0.97284
09:46:00|0.97284
09:46:00|0.97284
09:46:02|0.97284
09:46:02|0.97348
09:46:04|0.97348
09:46:04|0.97348
09:46:07|0.97349
09:46:07|0.97397
09:46:10|0.97358
09:46:10|0.97358
09:46:12|0.97358
09:46:13|0.97358
09:46:14|0.9727
09:46:15|0.9727
09:46:16|0.9727
09:46:17|0.9727
09:46:18|0.9727
09:46:19|0.9727
09:46:21|0.97371
09:46:21|0.9727
09:46:22|0.9727
09:46:23|0.97395
09:46:25|0.974
09:46:26|0.97376
09:46:26|0.97376
09:46:28|0.97572
09:46:29|0.97397
09:46:29|0.97484
09:46:31|0.97484
09:46:33|0.974
09:46:33|0.97407
09:46:34|0.97484
09:46:35|0.97514
09:46:36|0.97514
09:46:37|0.97514
09:46:38|0.97514
09:46:39|0.97581
09:46:40|0.97581
09:46:42|0.97587
09:46:43|0.97515
09:46:44|0.97589
09:46:45|0.97589
09:46:46|0.97589
09:46:47|0.97515
09:46:48|0.976
09:46:49|0.976
09:46:50|0.976
09:46:51|0.976
09:46:52|0.976
09:46:53|0.976
09:46:54|0.976
09:46:55|0.976
09:46:56|0.976
09:46:57|0.976
09:46:58|0.97579
09:46:59|0.97579
09:47:00|0.97579
09:47:01|0.97656
09:47:02|0.976
09:47:03|0.976
09:47:04|0.97701
09:47:05|0.97761
09:47:06|0.97761
09:47:07|0.97761
09:47:08|0.97761
09:47:09|0.97726
09:47:10|0.97726
09:47:11|0.97726
09:47:12|0.97726
09:47:13|0.97726
09:47:14|0.97726
09:47:16|0.97727
09:47:16|0.977
09:47:17|0.9772
09:47:19|0.97788
09:47:20|0.97788
09:47:21|0.97788
09:47:22|0.97788
09:47:23|0.97788
09:47:25|0.97788
09:47:26|0.97788
09:47:26|0.97788
09:47:27|0.97784
09:47:29|0.97784
09:47:30|0.97784
09:47:31|0.97784
09:47:31|0.97784
09:47:33|0.97784
09:47:35|0.97784
09:47:36|0.97779
09:47:37|0.97798
09:47:38|0.97798
09:47:39|0.97798
09:47:41|0.97798
09:47:42|0.97798
09:47:43|0.97798
09:47:44|0.97798
09:47:45|0.97764
09:47:46|0.978
09:47:47|0.97726
09:47:48|0.97726
09:47:49|0.97726
09:47:50|0.97726
09:47:51|0.97726
09:47:53|0.97614
09:47:54|0.97726
09:47:55|0.97726
09:47:56|0.97726
09:47:57|0.97726
09:47:58|0.97726
09:47:59|0.97727
09:48:00|0.97727
09:48:01|0.97727
09:48:03|0.97727
09:48:04|0.978
09:48:04|0.978
09:48:06|0.978
09:48:07|0.978
09:48:08|0.978
09:48:10|0.978
09:48:10|0.978
09:48:11|0.978
09:48:13|0.978
09:48:13|0.978
09:48:14|0.978
09:48:15|0.978
09:48:16|0.978
09:48:17|0.97727
09:48:18|0.97727
09:48:19|0.97727
09:48:20|0.97727
09:48:21|0.97727
09:48:22|0.97727
09:48:23|0.97782
09:48:25|0.9779
09:48:26|0.97799
09:48:27|0.97782
09:48:28|0.97726
09:48:29|0.97726
09:48:30|0.978
09:48:31|0.97726
09:48:32|0.97726
09:48:33|0.97726
09:48:35|0.97726
09:48:37|0.97726
09:48:38|0.97726
09:48:39|0.97726
09:48:40|0.9778
09:48:41|0.9778
09:48:42|0.97799
09:48:43|0.97799
09:48:44|0.97799
09:48:45|0.97799
09:48:46|0.97799
09:48:47|0.978
09:48:49|0.978
09:48:49|0.978
09:48:51|0.978
09:48:52|0.978
09:48:53|0.97821
09:48:53|0.97821
09:48:54|0.97821
09:48:56|0.97821
09:48:56|0.97829
09:48:57|0.97829
09:48:58|0.97987
09:49:00|0.97847
09:49:01|0.97847
09:49:02|0.97966
09:49:03|0.97799
09:49:03|0.97799
09:49:06|0.97799
09:49:07|0.97799
09:49:08|0.97846
09:49:09|0.97846
09:49:10|0.97846
09:49:11|0.97846
09:49:13|0.97846
09:49:14|0.97846
09:49:15|0.97965
09:49:17|0.97965
09:49:17|0.97849
09:49:19|0.97849
09:49:20|0.978
09:49:21|0.978
09:49:23|0.97799
09:49:23|0.97794
09:49:25|0.97985
09:49:26|0.97901
09:49:27|0.97901
09:49:29|0.97844
09:49:30|0.97987
09:49:31|0.97987
09:49:32|0.97986
09:49:32|0.97986
09:49:33|0.97986
09:49:35|0.97986
09:49:36|0.97986
09:49:38|0.97986
09:49:39|0.97986
09:49:40|0.97986
09:49:42|0.97986
09:49:43|0.97986
09:49:44|0.97986
09:49:46|0.97771
09:49:47|0.979
09:49:48|0.97897
09:49:49|0.97726
09:49:50|0.97726
09:49:51|0.97726
09:49:52|0.97858
09:49:53|0.97855
09:49:54|0.97853
09:49:55|0.97853
09:49:56|0.97853
09:49:57|0.97853
09:49:58|0.97853
09:49:59|0.97853
09:50:00|0.97798
09:50:02|0.97853
09:50:03|0.97853
09:50:04|0.97726
09:50:05|0.97766
09:50:06|0.97766
09:50:07|0.97766
09:50:08|0.97766
09:50:09|0.97766
09:50:10|0.97766
09:50:11|0.97766
09:50:13|0.97766
09:50:14|0.97766
09:50:15|0.97766
09:50:15|0.97766
09:50:17|0.97766
09:50:17|0.97766
09:50:18|0.97766
09:50:20|0.97766
09:50:21|0.97766
09:50:22|0.97766
09:50:22|0.97766
09:50:23|0.97766
09:50:24|0.97766
09:50:26|0.97766
09:50:27|0.97837
09:50:28|0.97815
09:50:29|0.97815
09:50:30|0.97815
09:50:31|0.97815
09:50:32|0.97807
09:50:33|0.97801
09:50:34|0.97801
09:50:36|0.97801
09:50:38|0.9781
09:50:40|0.97815
09:50:41|0.97815
09:50:43|0.97815
09:50:43|0.97815
09:50:46|0.97814
09:50:47|0.97815
09:50:48|0.97815
09:50:49|0.97815
09:50:49|0.97815
09:50:51|0.97814
09:50:51|0.97814
09:50:52|0.97814
09:50:54|0.97814
09:50:54|0.97814
09:50:56|0.97801
09:50:57|0.97801
09:50:58|0.97801
09:50:59|0.97801
09:51:00|0.97802
09:51:01|0.97802
09:51:02|0.97802
09:51:03|0.97802
09:51:04|0.97802
09:51:05|0.97815
09:51:06|0.97815
09:51:06|0.97815
09:51:08|0.97815
09:51:08|0.97847
09:51:11|0.97901
09:51:12|0.97805
09:51:12|0.97801
09:51:13|0.97801
09:51:14|0.97801
09:51:16|0.97801
09:51:16|0.97801
09:51:18|0.97801
09:51:18|0.97801
09:51:19|0.97682
09:51:21|0.97682
09:51:22|0.97682
09:51:24|0.97682
09:51:24|0.97682
09:51:26|0.97682
09:51:27|0.97674
09:51:28|0.97725
09:51:29|0.97614
09:51:31|0.97681
09:51:32|0.97681
09:51:33|0.97681
09:51:33|0.97681
09:51:35|0.97681
09:51:35|0.97681
09:51:36|0.97681
09:51:39|0.97681
09:51:40|0.97682
09:51:41|0.97682
09:51:42|0.97682
09:51:43|0.97682
09:51:44|0.97682
09:51:46|0.97682
09:51:47|0.97682
09:51:47|0.97682
09:51:49|0.97682
09:51:50|0.97783
09:51:50|0.97783
09:51:53|0.97783
09:51:55|0.97783
09:51:55|0.97783
09:51:57|0.97783
09:51:58|0.97783
09:51:59|0.97783
09:52:00|0.97783
09:52:01|0.97782
09:52:02|0.97782
09:52:04|0.97685
09:52:05|0.97685
09:52:06|0.97685
09:52:07|0.97685
09:52:09|0.97685
09:52:09|0.97702
09:52:10|0.97682
09:52:13|0.97674
09:52:13|0.97615
09:52:15|0.97615
09:52:16|0.97615
09:52:17|0.97615
09:52:18|0.97615
09:52:19|0.97615
09:52:21|0.97649
09:52:22|0.97649
09:52:23|0.97649
09:52:23|0.97682
09:52:25|0.97682
09:52:25|0.97682
09:52:27|0.97682
09:52:28|0.97682
09:52:29|0.97616
09:52:29|0.97616
09:52:30|0.97616
09:52:32|0.97616
09:52:32|0.97649
09:52:34|0.97649
09:52:35|0.97649
09:52:36|0.97575
09:52:37|0.97549
09:52:38|0.97549
09:52:38|0.97613
09:52:39|0.97605
09:52:41|0.97605
09:52:43|0.97605
09:52:43|0.97605
09:52:44|0.97605
09:52:45|0.97605
09:52:46|0.97605
09:52:47|0.97605
09:52:48|0.97557
09:52:49|0.97557
09:52:50|0.97557
09:52:52|0.97549
09:52:53|0.97761
09:52:54|0.97558
09:52:55|0.97558
09:52:56|0.97558
09:52:57|0.97558
09:52:58|0.97558
09:52:59|0.97558
09:53:00|0.97558
09:53:02|0.97723
09:53:03|0.975
09:53:05|0.975
09:53:07|0.975
09:53:07|0.97694
09:53:08|0.97558
09:53:10|0.97726
09:53:11|0.97726
09:53:12|0.97726
09:53:13|0.97726
09:53:14|0.97726
09:53:15|0.97726
09:53:16|0.97726
09:53:17|0.97726
09:53:18|0.97726
09:53:19|0.97726
09:53:20|0.97726
09:53:21|0.97726
09:53:22|0.97726
09:53:23|0.97726
09:53:25|0.97726
09:53:26|0.97726
09:53:28|0.97726
09:53:29|0.97726
09:53:29|0.97726
09:53:31|0.97726
09:53:32|0.97726
09:53:32|0.97726
09:53:34|0.97726
09:53:35|0.97726
09:53:35|0.97726
09:53:37|0.97726
09:53:38|0.977
09:53:39|0.97736
09:53:40|0.9773
09:53:41|0.977
09:53:43|0.977
09:53:44|0.977
09:53:45|0.977
09:53:46|0.977
09:53:47|0.979
09:53:48|0.97741
09:53:48|0.97741
09:53:50|0.97741
09:53:50|0.97741
09:53:53|0.97741
09:53:54|0.97846
09:53:55|0.97846
09:53:57|0.97846
09:53:57|0.97846
09:53:59|0.97846
09:54:00|0.97814
09:54:02|0.97814
09:54:02|0.97831
09:54:03|0.97831
09:54:04|0.97831
09:54:05|0.97847
09:54:06|0.97847
09:54:08|0.97945
09:54:09|0.97945
09:54:10|0.97945
09:54:12|0.97945
09:54:12|0.979
09:54:14|0.97903
09:54:15|0.97957
09:54:16|0.97957
09:54:17|0.97957
09:54:17|0.97957
09:54:19|0.97903
09:54:20|0.97903
09:54:21|0.97901
09:54:21|0.9783
09:54:23|0.9783
09:54:24|0.97915
09:54:25|0.97915
09:54:26|0.97915
09:54:27|0.97878
09:54:28|0.97878
09:54:28|0.9783
09:54:30|0.97878
09:54:31|0.97741
09:54:32|0.97741
09:54:33|0.97741
09:54:34|0.97741
09:54:35|0.97741
09:54:35|0.97741
09:54:37|0.97959
09:54:38|0.9791
09:54:39|0.97792
09:54:40|0.97792
09:54:41|0.97752
09:54:43|0.97959
09:54:43|0.97959
09:54:45|0.97894
09:54:47|0.97959
09:54:49|0.97959
09:54:49|0.97865
09:54:50|0.97865
09:54:52|0.97865
09:54:53|0.97865
09:54:53|0.97865
09:54:54|0.97865
09:54:55|0.97865
09:54:57|0.97865
09:54:57|0.97865
09:54:58|0.97865
09:54:59|0.97865
09:55:00|0.97865
09:55:03|0.97865
09:55:03|0.97874
09:55:04|0.97941
09:55:06|0.97949
09:55:07|0.97949
09:55:08|0.97949
09:55:10|0.97949
09:55:11|0.97949
09:55:12|0.97949
09:55:13|0.97949
09:55:14|0.97949
09:55:15|0.97949
09:55:16|0.97933
09:55:17|0.97933
09:55:18|0.97933
09:55:19|0.97933
09:55:20|0.97928
09:55:21|0.97932
09:55:21|0.97932
09:55:23|0.97928
09:55:24|0.97933
09:55:25|0.97945
09:55:26|0.97945
09:55:27|0.97945
09:55:27|0.97945
09:55:29|0.97959
09:55:30|0.97933
09:55:31|0.97959
09:55:32|0.97987
09:55:33|0.97961
09:55:34|0.97961
09:55:35|0.97961
09:55:35|0.97961
09:55:37|0.97961
09:55:38|0.97961
09:55:38|0.97915
09:55:40|0.97915
09:55:41|0.97865
09:55:41|0.97865
09:55:43|0.97865
09:55:45|0.97865
09:55:46|0.97944
09:55:47|0.97759
09:55:49|0.97874
09:55:49|0.97874
09:55:51|0.97874
09:55:52|0.97874
09:55:52|0.97874
09:55:54|0.97805
09:55:55|0.97805
09:55:55|0.97805
09:55:57|0.97865
09:55:58|0.97865
09:55:59|0.97865
09:55:59|0.97865
09:56:00|0.97865
09:56:02|0.97865
09:56:03|0.97865
09:56:04|0.97805
09:56:05|0.97805
09:56:06|0.97805
09:56:07|0.97805
09:56:08|0.97805
09:56:09|0.97805
09:56:10|0.97805
09:56:11|0.97805
09:56:13|0.97805
09:56:15|0.97805
09:56:15|0.97805
09:56:16|0.97805
09:56:17|0.97805
09:56:18|0.97805
09:56:19|0.97805
09:56:20|0.97805
09:56:21|0.97805
09:56:22|0.97842
09:56:24|0.97842
09:56:24|0.97842
09:56:26|0.97859
09:56:27|0.97859
09:56:28|0.97859
09:56:29|0.97859
09:56:30|0.97859
09:56:31|0.97859
09:56:32|0.978
09:56:33|0.978
09:56:35|0.97799
09:56:36|0.97799
09:56:37|0.97778
09:56:37|0.97778
09:56:39|0.97769
09:56:39|0.97769
09:56:40|0.97769
09:56:42|0.97769
09:56:43|0.97769
09:56:45|0.97865
09:56:45|0.97865
09:56:46|0.97865
09:56:47|0.97865
09:56:48|0.97865
09:56:49|0.97865
09:56:51|0.97865
09:56:53|0.97865
09:56:53|0.97789
09:56:55|0.97789
09:56:56|0.97789
09:56:57|0.97789
09:56:58|0.97789
09:56:59|0.97919
09:57:00|0.97959
09:57:02|0.97959
09:57:02|0.97959
09:57:04|0.97959
09:57:05|0.97959
09:57:07|0.97959
09:57:07|0.97959
09:57:09|0.97889
09:57:09|0.97889
09:57:11|0.97898
09:57:12|0.97898
09:57:13|0.97898
09:57:14|0.97898
09:57:15|0.97898
09:57:16|0.97898
09:57:17|0.97898
09:57:18|0.97898
09:57:19|0.97898
09:57:20|0.97852
09:57:21|0.97789
09:57:22|0.97789
09:57:23|0.97789
09:57:24|0.97789
09:57:25|0.97789
09:57:26|0.97789
09:57:28|0.9779
09:57:29|0.9779
09:57:30|0.9779
09:57:31|0.9779
09:57:32|0.9779
09:57:33|0.9779
09:57:33|0.9779
09:57:35|0.9779
09:57:36|0.97886
09:57:37|0.97886
09:57:38|0.97886
09:57:40|0.97886
09:57:41|0.97886
09:57:42|0.97852
09:57:43|0.97852
09:57:43|0.97852
09:57:46|0.97792
09:57:46|0.97792
09:57:47|0.97792
09:57:48|0.97792
09:57:49|0.9779
09:57:50|0.9779
09:57:51|0.9779
09:57:53|0.97792
09:57:53|0.97792
09:57:54|0.9779
09:57:57|0.9779
09:57:57|0.9779
09:57:58|0.9779
09:57:59|0.9779
09:58:00|0.9779
09:58:02|0.9779
09:58:03|0.9779
09:58:04|0.9779
09:58:06|0.9779
09:58:08|0.9779
09:58:10|0.97884
09:58:11|0.97884
09:58:11|0.97884
09:58:13|0.97884
09:58:14|0.97884
09:58:14|0.97884
09:58:15|0.97884
09:58:16|0.97884
09:58:17|0.97884
09:58:19|0.97884
09:58:21|0.97807
09:58:21|0.97807
09:58:23|0.97807
09:58:24|0.97807
09:58:26|0.97807
09:58:27|0.978
09:58:28|0.97852
09:58:29|0.97852
09:58:31|0.97852
09:58:31|0.97852
09:58:33|0.97852
09:58:33|0.97852
09:58:34|0.97852
09:58:36|0.97852
09:58:37|0.97852
09:58:38|0.97791
09:58:39|0.97791
09:58:39|0.97791
09:58:41|0.97791
09:58:41|0.97791
09:58:42|0.97791
09:58:44|0.97791
09:58:46|0.97791
09:58:46|0.97791
09:58:48|0.97849
09:58:50|0.97791
09:58:51|0.97791
09:58:52|0.97791
09:58:53|0.97849
09:58:54|0.97849
09:58:54|0.97849
09:58:56|0.97849
09:58:57|0.97849
09:58:57|0.97849
09:58:58|0.97849
09:59:00|0.97849
09:59:00|0.97849
09:59:02|0.97849
09:59:03|0.978
09:59:03|0.978
09:59:04|0.978
09:59:06|0.978
09:59:06|0.978
09:59:08|0.978
09:59:09|0.978
09:59:10|0.978
09:59:11|0.978
09:59:12|0.978
09:59:13|0.97799
09:59:14|0.97799
09:59:14|0.97799
09:59:16|0.97799
09:59:17|0.97799
09:59:18|0.97799
09:59:18|0.97799
09:59:21|0.9779
09:59:22|0.97795
09:59:23|0.97795
09:59:23|0.97795
09:59:24|0.97795
09:59:26|0.97795
09:59:27|0.9779
09:59:28|0.97793
09:59:29|0.97793
09:59:30|0.9779
09:59:31|0.9779
09:59:32|0.9779
09:59:33|0.9779
09:59:34|0.9779
09:59:35|0.9779
09:59:36|0.9779
09:59:37|0.97794
09:59:39|0.9779
09:59:40|0.9779
09:59:41|0.9779
09:59:42|0.9779
09:59:43|0.9779
09:59:43|0.9779
09:59:45|0.97792
09:59:47|0.97792
09:59:47|0.97792
09:59:50|0.97792
09:59:50|0.97792
09:59:52|0.97792
09:59:54|0.9779
09:59:55|0.9775
09:59:56|0.9775
09:59:56|0.9775
09:59:58|0.9775
09:59:59|0.9775
10:00:00|0.97791
10:00:01|0.97791
10:00:03|0.97791
10:00:04|0.97791
10:00:05|0.97791
10:00:06|0.97791
10:00:06|0.97791
10:00:08|0.97791
10:00:09|0.97791
10:00:10|0.9775
10:00:11|0.9775
10:00:12|0.9775
10:00:13|0.9775
10:00:14|0.97705
10:00:15|0.97705
10:00:16|0.97705
10:00:17|0.97705
10:00:18|0.97705
10:00:18|0.9775
10:00:21|0.97705
10:00:21|0.97705
10:00:22|0.97705
10:00:23|0.9775
10:00:25|0.9775
10:00:26|0.9775
10:00:27|0.97717
10:00:28|0.97717
10:00:29|0.97728
10:00:30|0.97705
10:00:31|0.9775
10:00:32|0.9775
10:00:33|0.9775
10:00:34|0.9775
10:00:35|0.9775
10:00:36|0.9775
10:00:37|0.9775
10:00:38|0.9775
10:00:39|0.9775
10:00:40|0.9775
10:00:41|0.9775
10:00:42|0.9775
10:00:43|0.9775
10:00:44|0.97789
10:00:45|0.97789
10:00:47|0.97789
10:00:49|0.97789
10:00:50|0.97789
10:00:52|0.97789
10:00:54|0.97789
10:00:56|0.97789
10:00:57|0.97789
10:00:59|0.97789
10:00:59|0.97789
10:01:01|0.97789
10:01:02|0.97751
10:01:03|0.97751
10:01:05|0.97794
10:01:06|0.978
10:01:07|0.9779
10:01:08|0.9779
10:01:09|0.9779
10:01:10|0.9779
10:01:12|0.97852
10:01:12|0.97852
10:01:13|0.97852
10:01:15|0.98109
10:01:16|0.97762
10:01:17|0.97762
10:01:17|0.97762
10:01:19|0.97849
10:01:20|0.97849
10:01:21|0.9779
10:01:22|0.97835
10:01:24|0.97835
10:01:25|0.9785
10:01:25|0.9785
10:01:27|0.9785
10:01:27|0.9785
10:01:28|0.9785
10:01:29|0.9791
10:01:30|0.9791
10:01:32|0.98107
10:01:32|0.98107
10:01:33|0.98107
10:01:34|0.98107
10:01:35|0.98107
10:01:36|0.98107
10:01:37|0.98107
10:01:38|0.98107
10:01:39|0.98107
10:01:40|0.98107
10:01:41|0.98107
10:01:43|0.98059
10:01:44|0.9811
10:01:45|0.9811
10:01:46|0.98107
10:01:47|0.98269
10:01:49|0.98193
10:01:50|0.98193
10:01:51|0.9817
10:01:53|0.98197
10:01:53|0.98197
10:01:56|0.98197
10:01:56|0.98176
10:01:57|0.98176
10:01:59|0.98199
10:02:00|0.98199
10:02:01|0.98199
10:02:02|0.98199
10:02:03|0.98199
10:02:04|0.98199
10:02:06|0.98199
10:02:06|0.98199
10:02:07|0.98199
10:02:08|0.98199
10:02:09|0.98199
10:02:11|0.98199
10:02:12|0.982
10:02:12|0.98265
10:02:14|0.98265
10:02:14|0.98284
10:02:15|0.9824
10:02:16|0.9824
10:02:17|0.9824
10:02:18|0.9824
10:02:20|0.9824
10:02:20|0.98369
10:02:21|0.98369
10:02:22|0.98369
10:02:24|0.98349
10:02:24|0.98349
10:02:25|0.98333
10:02:27|0.98333
10:02:27|0.98333
10:02:28|0.982
10:02:29|0.98333
10:02:30|0.98285
10:02:31|0.98285
10:02:32|0.98285
10:02:33|0.98285
10:02:35|0.98296
10:02:35|0.98296
10:02:36|0.98296
10:02:37|0.98296
10:02:38|0.98296
10:02:39|0.98296
10:02:40|0.98296
10:02:41|0.98296
10:02:43|0.98296
10:02:44|0.98296
10:02:45|0.98296
10:02:46|0.98296
10:02:47|0.98296
10:02:48|0.98268
10:02:50|0.9845
10:02:52|0.9845
10:02:53|0.9827
10:02:53|0.9827
10:02:55|0.98355
10:02:56|0.98355
10:02:57|0.98355
10:02:59|0.98355
10:03:00|0.98355
10:03:01|0.98346
10:03:02|0.98346
10:03:04|0.98346
10:03:05|0.98346
10:03:06|0.98496
10:03:07|0.98496
10:03:08|0.98496
10:03:09|0.98496
10:03:10|0.98321
10:03:11|0.98321
10:03:12|0.98321
10:03:14|0.98321
10:03:15|0.9827
10:03:15|0.9827
10:03:16|0.98271
10:03:17|0.98271
10:03:18|0.98271
10:03:19|0.98271
10:03:20|0.98271
10:03:22|0.98271
10:03:22|0.98358
10:03:24|0.98358
10:03:24|0.98358
10:03:25|0.98358
10:03:26|0.98358
10:03:27|0.98358
10:03:28|0.98358
10:03:30|0.98378
10:03:30|0.98358
10:03:31|0.98183
10:03:32|0.98183
10:03:33|0.98225
10:03:34|0.9822
10:03:35|0.98216
10:03:36|0.98216
10:03:37|0.98214
10:03:38|0.98214
10:03:39|0.98211
10:03:40|0.98211
10:03:41|0.9821
10:03:42|0.9821
10:03:44|0.9821
10:03:45|0.9821
10:03:46|0.9821
10:03:47|0.9821
10:03:48|0.9821
10:03:49|0.9821
10:03:51|0.9821
10:03:53|0.98283
10:03:55|0.98283
10:03:56|0.98203
10:03:57|0.98203
10:03:59|0.983
10:04:01|0.98399
10:04:02|0.98399
10:04:03|0.98501
10:04:04|0.99139
10:04:06|0.98809
10:04:07|0.98819
10:04:08|0.98841
10:04:09|0.98841
10:04:11|0.98822
10:04:12|0.98821
10:04:12|0.98981
10:04:14|0.992
10:04:14|0.99038
10:04:16|0.99038
10:04:17|0.99038
10:04:18|0.9898
10:04:18|0.99033
10:04:20|0.99038
10:04:21|0.98896
10:04:21|0.9898
10:04:23|0.99032
10:04:24|0.99032
10:04:24|0.99006
10:04:26|0.99109
10:04:26|0.99109
10:04:28|0.99109
10:04:29|0.99109
10:04:30|0.99109
10:04:31|0.99039
10:04:32|0.99241
10:04:32|0.99241
10:04:34|0.99241
10:04:34|0.99133
10:04:36|0.99208
10:04:37|0.99208
10:04:38|0.99365
10:04:39|0.99242
10:04:40|0.99281
10:04:41|0.993
10:04:42|0.99365
10:04:42|0.99319
10:04:43|0.99319
10:04:46|0.99319
10:04:46|0.99319
10:04:48|0.99319
10:04:48|0.99247
10:04:50|0.99319
10:04:51|0.99394
10:04:52|0.99321
10:04:52|0.99321
10:04:55|0.99322
10:04:56|0.99322
10:04:58|0.99322
10:04:59|0.99383
10:05:00|0.99431
10:05:01|0.99439
10:05:02|0.99491
10:05:03|0.99491
10:05:04|0.99491
10:05:06|0.99394
10:05:07|0.99481
10:05:09|0.99742
10:05:09|0.99556
10:05:10|0.99558
10:05:11|0.99557
10:05:13|0.99557
10:05:13|0.99506
10:05:16|0.99506
10:05:16|0.99505
10:05:18|0.995
10:05:20|0.99439
10:05:20|0.99333
10:05:22|0.995
10:05:24|0.99491
10:05:25|0.99489
10:05:26|0.99213
10:05:27|0.98888
10:05:28|0.99194
10:05:29|0.99211
10:05:30|0.99187
10:05:31|0.99041
10:05:31|0.9925
10:05:33|0.99139
10:05:34|0.99097
10:05:34|0.99097
10:05:36|0.99199
10:05:37|0.99199
10:05:38|0.99199
10:05:39|0.99199
10:05:39|0.99199
10:05:41|0.992
10:05:42|0.99329
10:05:43|0.99329
10:05:44|0.99329
10:05:44|0.99329
10:05:45|0.99425
10:05:46|0.99425
10:05:47|0.99325
10:05:48|0.9933
10:05:50|0.99329
10:05:51|0.99329
10:05:51|0.993
10:05:52|0.993
10:05:55|0.993
10:05:56|0.993
10:05:57|0.99329
10:05:58|0.99329
10:05:59|0.99309
10:06:00|0.99309
10:06:02|0.99279
10:06:03|0.99279
10:06:04|0.99279
10:06:05|0.99279
10:06:06|0.9926
10:06:07|0.99055
10:06:08|0.99055
10:06:10|0.99055
10:06:11|0.99198
10:06:11|0.99198
10:06:12|0.99198
10:06:14|0.99198
10:06:14|0.99181
10:06:15|0.99175
10:06:17|0.99175
10:06:18|0.99175
10:06:19|0.99068
10:06:20|0.99068
10:06:21|0.99068
10:06:23|0.99068
10:06:23|0.99068
10:06:24|0.99069
10:06:25|0.99069
10:06:27|0.99068
10:06:29|0.99068
10:06:30|0.99068
10:06:31|0.99068
10:06:32|0.99068
10:06:33|0.99068
10:06:33|0.99144
10:06:35|0.99144
10:06:36|0.99144
10:06:37|0.99144
10:06:38|0.99144
10:06:39|0.99144
10:06:40|0.99117
10:06:41|0.99143
10:06:41|0.99143
10:06:43|0.99143
10:06:45|0.99143
10:06:46|0.99143
10:06:46|0.99166
10:06:47|0.99166
10:06:48|0.99166
10:06:49|0.99166
10:06:50|0.99101
10:06:51|0.99101
10:06:53|0.9916
10:06:54|0.9916
10:06:56|0.9916
10:06:56|0.991
10:06:57|0.99161
10:06:59|0.99161
10:06:59|0.991
10:07:00|0.991
10:07:02|0.991
10:07:03|0.991
10:07:04|0.991
10:07:04|0.9907
10:07:06|0.99161
10:07:07|0.99161
10:07:08|0.99161
10:07:10|0.99161
10:07:12|0.99183
10:07:12|0.9923
10:07:13|0.9923
10:07:14|0.99152
10:07:16|0.99152
10:07:16|0.99242
10:07:17|0.99242
10:07:19|0.99243
10:07:20|0.99242
10:07:21|0.99337
10:07:22|0.99337
10:07:24|0.99312
10:07:25|0.99312
10:07:26|0.99303
10:07:28|0.99272
10:07:28|0.99272
10:07:29|0.9943
10:07:30|0.99306
10:07:31|0.9946
10:07:32|0.99532
10:07:33|0.99296
10:07:34|0.99296
10:07:36|0.99493
10:07:36|0.99493
10:07:38|0.99248
10:07:39|0.99248
10:07:39|0.99403
10:07:40|0.99266
10:07:42|0.99266
10:07:43|0.99362
10:07:44|0.99356
10:07:45|0.99441
10:07:46|0.99441
10:07:47|0.99441
10:07:48|0.99442
10:07:49|0.99801
10:07:51|0.99529
10:07:51|0.99618
10:07:52|0.99617
10:07:54|0.99439
10:07:55|0.99541
10:07:56|0.99533
10:07:58|0.99261
10:07:58|0.99261
10:08:00|0.99533
10:08:02|0.99575
10:08:03|0.99573
10:08:03|0.99573
10:08:05|0.99573
10:08:06|0.99385
10:08:08|0.99573
10:08:08|0.99374
10:08:10|0.99374
10:08:11|0.99574
10:08:12|0.99574
10:08:13|0.99574
10:08:14|0.99574
10:08:15|0.99572
10:08:17|0.99501
10:08:18|0.99571
10:08:18|0.99393
10:08:20|0.99393
10:08:21|0.99337
10:08:22|0.99337
10:08:23|0.99385
10:08:25|0.99385
10:08:25|0.99431
10:08:27|0.99431
10:08:28|0.99431
10:08:29|0.9955
10:08:30|0.9955
10:08:31|0.9955
10:08:32|0.9955
10:08:33|0.99571
10:08:34|0.99571
10:08:35|0.99571
10:08:36|0.99571
10:08:37|0.99571
10:08:38|0.99571
10:08:39|0.99571
10:08:40|0.99571
10:08:41|0.99571
10:08:42|0.99571
10:08:43|0.99571
10:08:44|0.99571
10:08:45|0.99571
10:08:46|0.99571
10:08:47|0.99571
10:08:48|0.99571
10:08:49|0.99431
10:08:50|0.99431
10:08:51|0.99465
10:08:52|0.99465
10:08:53|0.99465
10:08:54|0.99465
10:08:55|0.99465
10:08:56|0.99465
10:08:57|0.99465
10:08:58|0.99465
10:08:59|0.99401
10:09:00|0.99401
10:09:02|0.99501
10:09:03|0.99501
10:09:04|0.99501
10:09:06|0.99412
10:09:07|0.99412
10:09:09|0.99412
10:09:10|0.99412
10:09:10|0.99412
10:09:12|0.99412
10:09:13|0.99412
10:09:14|0.99412
10:09:14|0.99412
10:09:16|0.99412
10:09:17|0.995
10:09:17|0.99393
10:09:19|0.99412
10:09:20|0.99412
10:09:22|0.99412
10:09:22|0.99393
10:09:24|0.99393
10:09:24|0.99393
10:09:25|0.99393
10:09:27|0.99412
10:09:27|0.99412
10:09:28|0.99412
10:09:30|0.993
10:09:30|0.993
10:09:31|0.99205
10:09:32|0.99153
10:09:33|0.99153
10:09:34|0.99208
10:09:35|0.99208
10:09:37|0.99208
10:09:38|0.99083
10:09:38|0.99168
10:09:40|0.99168
10:09:41|0.99168
10:09:42|0.99101
10:09:43|0.99101
10:09:45|0.9906
10:09:47|0.99052
10:09:48|0.99051
10:09:48|0.99052
10:09:50|0.99
10:09:51|0.98985
10:09:51|0.98985
10:09:54|0.98985
10:09:54|0.98895
10:09:56|0.98879
10:09:57|0.98879
10:09:58|0.98796
10:09:59|0.98746
10:10:00|0.98735
10:10:02|0.98735
10:10:03|0.98735
10:10:04|0.98734
10:10:05|0.98734
10:10:07|0.98656
10:10:08|0.98643
10:10:10|0.98639
10:10:11|0.98762
10:10:12|0.98762
10:10:12|0.98709
10:10:15|0.98586
10:10:15|0.98349
10:10:18|0.98279
10:10:18|0.98059
10:10:20|0.98
10:10:20|0.9808
10:10:22|0.98205
10:10:23|0.98209
10:10:23|0.98047
10:10:24|0.98203
10:10:25|0.98203
10:10:26|0.98203
10:10:27|0.98203
10:10:28|0.98136
10:10:30|0.98136
10:10:30|0.98136
10:10:31|0.98136
10:10:33|0.98091
10:10:33|0.98209
10:10:34|0.982
10:10:35|0.982
10:10:36|0.98381
10:10:37|0.98381
10:10:39|0.98381
10:10:39|0.98381
10:10:40|0.98381
10:10:41|0.98238
10:10:42|0.98393
10:10:43|0.98393
10:10:44|0.98285
10:10:45|0.98285
10:10:46|0.98285
10:10:47|0.98285
10:10:48|0.98285
10:10:49|0.98285
10:10:50|0.98285
10:10:51|0.98285
10:10:52|0.98257
10:10:53|0.98209
10:10:54|0.9828
10:10:55|0.9828
10:10:57|0.9828
10:10:59|0.98102
10:10:59|0.98102
10:11:02|0.98102
10:11:03|0.98102
10:11:04|0.98199
10:11:05|0.98199
10:11:05|0.98199
10:11:07|0.98199
10:11:08|0.98199
10:11:10|0.98199
10:11:11|0.98199
10:11:12|0.98199
10:11:13|0.98199
10:11:14|0.98199
10:11:15|0.98199
10:11:16|0.98126
10:11:17|0.98285
10:11:18|0.98285
10:11:19|0.98285
10:11:20|0.98285
10:11:21|0.98285
10:11:22|0.98285
10:11:23|0.98285
10:11:24|0.98285
10:11:26|0.98285
10:11:27|0.98285
10:11:28|0.98211
10:11:29|0.98285
10:11:30|0.98285
10:11:31|0.98285
10:11:32|0.98249
10:11:33|0.98249
10:11:35|0.98249
10:11:36|0.98249
10:11:37|0.98249
10:11:38|0.98249
10:11:39|0.98249
10:11:40|0.98249
10:11:40|0.98327
10:11:42|0.98327
10:11:44|0.98385
10:11:44|0.98385
10:11:45|0.98385
10:11:46|0.98385
10:11:47|0.98385
10:11:48|0.98253
10:11:49|0.98253
10:11:50|0.98253
10:11:52|0.98253
10:11:52|0.98253
10:11:53|0.98254
10:11:54|0.98254
10:11:55|0.98254
10:11:56|0.98254
10:11:57|0.98254
10:11:58|0.98254
10:12:00|0.98254
10:12:01|0.98254
10:12:02|0.98254
10:12:03|0.98254
10:12:04|0.98255
10:12:05|0.982
10:12:07|0.98254
10:12:08|0.98254
10:12:09|0.98268
10:12:10|0.982
10:12:11|0.982
10:12:12|0.98254
10:12:14|0.98212
10:12:15|0.982
10:12:16|0.982
10:12:17|0.982
10:12:18|0.982
10:12:19|0.98254
10:12:20|0.98254
10:12:21|0.98254
10:12:22|0.98254
10:12:23|0.98254
10:12:24|0.98254
10:12:25|0.98254
10:12:26|0.98268
10:12:27|0.98268
10:12:28|0.98268
10:12:29|0.98268
10:12:30|0.98268
10:12:31|0.98102
10:12:32|0.98102
10:12:33|0.98102
10:12:34|0.98102
10:12:35|0.98102
10:12:36|0.98102
10:12:37|0.98177
10:12:38|0.98177
10:12:39|0.98177
10:12:40|0.98177
10:12:41|0.98103
10:12:42|0.98121
10:12:43|0.98265
10:12:44|0.98151
10:12:45|0.98151
10:12:46|0.98151
10:12:47|0.98104
10:12:48|0.98104
10:12:49|0.98104
10:12:50|0.98104
10:12:51|0.98104
10:12:52|0.98104
10:12:53|0.98104
10:12:54|0.98104
10:12:55|0.98104
10:12:56|0.98104
10:12:57|0.98104
10:12:58|0.98104
10:12:59|0.98154
10:13:00|0.98154
10:13:01|0.98154
10:13:02|0.98154
10:13:03|0.98154
10:13:04|0.98104
10:13:05|0.98091
10:13:06|0.98091
10:13:07|0.98134
10:13:08|0.98134
10:13:10|0.98149
10:13:10|0.98149
10:13:12|0.98091
10:13:13|0.98091
10:13:14|0.98091
10:13:15|0.98091
10:13:16|0.98091
10:13:17|0.98091
10:13:18|0.98091
10:13:19|0.98091
10:13:20|0.98091
10:13:21|0.98091
10:13:22|0.98091
10:13:23|0.98091
10:13:24|0.98091
10:13:25|0.98149
10:13:26|0.98149
10:13:28|0.98149
10:13:28|0.98149
10:13:29|0.98149
10:13:30|0.98149
10:13:31|0.98149
10:13:32|0.98149
10:13:33|0.98149
10:13:34|0.98149
10:13:35|0.98149
10:13:37|0.98149
10:13:37|0.98149
10:13:38|0.98149
10:13:40|0.98149
10:13:41|0.98149
10:13:42|0.98149
10:13:43|0.98149
10:13:44|0.98149
10:13:45|0.98091
10:13:46|0.98091
10:13:47|0.98091
10:13:48|0.98091
10:13:49|0.98091
10:13:50|0.98091
10:13:51|0.98091
10:13:52|0.98091
10:13:54|0.98091
10:13:54|0.98091
10:13:56|0.98091
10:13:56|0.98091
10:13:58|0.98053
10:13:59|0.98053
10:14:00|0.98053
10:14:00|0.98053
10:14:02|0.98052
10:14:04|0.98052
10:14:05|0.98052
10:14:06|0.98052
10:14:07|0.98052
10:14:08|0.98052
10:14:09|0.98052
10:14:10|0.98053
10:14:11|0.98053
10:14:12|0.98053
10:14:13|0.98053
10:14:14|0.98137
10:14:15|0.98137
10:14:16|0.98137
10:14:17|0.98137
10:14:18|0.98148
10:14:19|0.98148
10:14:20|0.98148
10:14:21|0.98124
10:14:22|0.98026
10:14:23|0.98035
10:14:25|0.98035
10:14:25|0.98035
10:14:27|0.98035
10:14:28|0.98035
10:14:29|0.98035
10:14:30|0.98134
10:14:31|0.98134
10:14:32|0.98134
10:14:33|0.98134
10:14:34|0.98165
10:14:35|0.98165
10:14:36|0.98165
10:14:37|0.98165
10:14:38|0.98165
10:14:39|0.98165
10:14:40|0.98025
10:14:41|0.98025
10:14:42|0.98025
10:14:43|0.98
10:14:44|0.98067
10:14:45|0.98067
10:14:46|0.98067
10:14:47|0.98067
10:14:48|0.98067
10:14:49|0.98067
10:14:50|0.98067
10:14:51|0.98067
10:14:52|0.98067
10:14:53|0.98067
10:14:54|0.98067
10:14:55|0.98067
10:14:56|0.98067
10:14:57|0.98067
10:14:58|0.98166
10:14:59|0.98166
10:15:00|0.98067
10:15:02|0.98067
10:15:02|0.98067
10:15:04|0.98067
10:15:05|0.98067
10:15:06|0.98067
10:15:08|0.98067
10:15:10|0.98067
10:15:10|0.98067
10:15:12|0.98067
10:15:12|0.98067
10:15:14|0.98067
10:15:14|0.98067
10:15:16|0.98067
10:15:17|0.98067
10:15:18|0.98067
10:15:19|0.98067
10:15:20|0.98067
10:15:22|0.98067
10:15:23|0.98067
10:15:24|0.98067
10:15:26|0.98067
10:15:27|0.98067
10:15:27|0.98067
10:15:29|0.98067
10:15:30|0.98165
10:15:31|0.98165
10:15:31|0.98165
10:15:33|0.98165
10:15:33|0.98165
10:15:34|0.98165
10:15:35|0.98165
10:15:36|0.9807
10:15:37|0.9807
10:15:38|0.98165
10:15:40|0.98165
10:15:41|0.98165
10:15:41|0.98165
10:15:43|0.98165
10:15:43|0.98067
10:15:44|0.98067
10:15:46|0.98
10:15:46|0.97977
10:15:47|0.97977
10:15:48|0.97983
10:15:49|0.97959
10:15:50|0.97959
10:15:51|0.97965
10:15:53|0.97965
10:15:53|0.97965
10:15:54|0.97965
10:15:55|0.97867
10:15:57|0.97947
10:15:57|0.97947
10:15:58|0.9795
10:15:59|0.9795
10:16:00|0.9795
10:16:01|0.9795
10:16:04|0.9795
10:16:04|0.9795
10:16:06|0.9795
10:16:06|0.9795
10:16:08|0.9795
10:16:10|0.9795
10:16:11|0.9795
10:16:12|0.9789
10:16:13|0.9795
10:16:15|0.9795
10:16:16|0.97819
10:16:17|0.97819
10:16:18|0.97819
10:16:19|0.97822
10:16:21|0.97822
10:16:21|0.97822
10:16:22|0.97822
10:16:23|0.97955
10:16:24|0.97955
10:16:25|0.97955
10:16:27|0.9795
10:16:28|0.9795
10:16:29|0.9799
10:16:30|0.9799
10:16:31|0.9799
10:16:32|0.9799
10:16:33|0.97893
10:16:34|0.97893
10:16:35|0.97893
10:16:36|0.97893
10:16:37|0.97893
10:16:38|0.97893
10:16:40|0.97893
10:16:40|0.97893
10:16:42|0.97893
10:16:43|0.979
10:16:44|0.98138
10:16:44|0.98013
10:16:45|0.98013
10:16:46|0.98154
10:16:48|0.98154
10:16:48|0.98154
10:16:50|0.98154
10:16:50|0.98154
10:16:52|0.98154
10:16:53|0.98154
10:16:54|0.98154
10:16:55|0.98154
10:16:55|0.98154
10:16:57|0.98154
10:16:58|0.98154
10:16:58|0.98154
10:17:00|0.98154
10:17:00|0.98083
10:17:02|0.98083
10:17:02|0.98083
10:17:04|0.98083
10:17:04|0.98083
10:17:06|0.98083
10:17:08|0.98083
10:17:08|0.98083
10:17:10|0.9809
10:17:11|0.9809
10:17:12|0.979
10:17:13|0.979
10:17:14|0.979
10:17:15|0.979
10:17:16|0.979
10:17:18|0.979
10:17:20|0.979
10:17:21|0.979
10:17:22|0.979
10:17:22|0.98012
10:17:24|0.98012
10:17:26|0.98012
10:17:26|0.979
10:17:27|0.979
10:17:28|0.979
10:17:30|0.979
10:17:31|0.979
10:17:32|0.979
10:17:33|0.97988
10:17:34|0.97988
10:17:35|0.97988
10:17:36|0.97988
10:17:37|0.97988
10:17:38|0.97988
10:17:39|0.97988
10:17:40|0.98
10:17:41|0.98
10:17:43|0.98
10:17:44|0.98
10:17:44|0.98
10:17:46|0.98
10:17:47|0.98197
10:17:47|0.98197
10:17:48|0.98197
10:17:49|0.98197
10:17:51|0.98197
10:17:52|0.98197
10:17:52|0.98196
10:17:53|0.98196
10:17:54|0.98196
10:17:56|0.98196
10:17:56|0.98196
10:17:58|0.98196
10:17:59|0.98196
10:17:59|0.9814
10:18:01|0.9814
10:18:03|0.98027
10:18:04|0.98027
10:18:06|0.98027
10:18:06|0.98027
10:18:07|0.98027
10:18:09|0.98027
10:18:10|0.98
10:18:10|0.98
10:18:12|0.98
10:18:14|0.98
10:18:14|0.98
10:18:17|0.98
10:18:17|0.98
10:18:18|0.98
10:18:19|0.98
10:18:20|0.98
10:18:21|0.98
10:18:22|0.98
10:18:23|0.98
10:18:24|0.98
10:18:25|0.98
10:18:26|0.98
10:18:27|0.98
10:18:29|0.98
10:18:29|0.98
10:18:30|0.98
10:18:31|0.98
10:18:32|0.981
10:18:33|0.981
10:18:34|0.981
10:18:35|0.981
10:18:36|0.981
10:18:37|0.981
10:18:38|0.981
10:18:39|0.981
10:18:40|0.981
10:18:41|0.981
10:18:42|0.981
10:18:43|0.981
10:18:44|0.981
10:18:45|0.981
10:18:47|0.981
10:18:47|0.981
10:18:48|0.98197
10:18:49|0.98197
10:18:50|0.98195
10:18:51|0.98195
10:18:52|0.98195
10:18:53|0.98197
10:18:54|0.98334
10:18:55|0.98572
10:18:56|0.98334
10:18:57|0.98334
10:18:58|0.98631
10:18:59|0.98631
10:19:00|0.98631
10:19:01|0.98631
10:19:02|0.98631
10:19:03|0.98775
10:19:05|0.9875
10:19:06|0.9875
10:19:08|0.99001
10:19:09|0.99036
10:19:11|0.99171
10:19:11|0.99171
10:19:12|0.99086
10:19:14|0.99086
10:19:15|0.99086
10:19:16|0.99086
10:19:17|0.99086
10:19:18|0.99086
10:19:19|0.99161
10:19:20|0.99161
10:19:21|0.99161
10:19:22|0.99026
10:19:23|0.99159
10:19:25|0.99159
10:19:25|0.99159
10:19:27|0.99159
10:19:28|0.99159
10:19:29|0.99159
10:19:30|0.99087
10:19:30|0.9915
10:19:32|0.9915
10:19:33|0.9915
10:19:34|0.9915
10:19:35|0.99162
10:19:36|0.9929
10:19:37|0.9929
10:19:38|0.9929
10:19:39|0.99175
10:19:40|0.99175
10:19:41|0.99175
10:19:42|0.99175
10:19:43|0.99175
10:19:44|0.99175
10:19:45|0.99175
10:19:46|0.9912
10:19:47|0.991
10:19:48|0.991
10:19:49|0.99002
10:19:50|0.98905
10:19:51|0.98905
10:19:52|0.98988
10:19:53|0.99089
10:19:54|0.99089
10:19:55|0.99089
10:19:56|0.99089
10:19:57|0.99089
10:19:58|0.98702
10:19:59|0.98963
10:20:00|0.98875
10:20:01|0.98875
10:20:02|0.98958
10:20:03|0.98721
10:20:04|0.98874
10:20:05|0.98875
10:20:07|0.98875
10:20:09|0.99058
10:20:09|0.99058
10:20:11|0.98857
10:20:13|0.98857
10:20:13|0.9885
10:20:15|0.98875
10:20:16|0.98862
10:20:17|0.98862
10:20:18|0.99005
10:20:19|0.99005
10:20:20|0.99005
10:20:21|0.99005
10:20:22|0.98862
10:20:24|0.98862
10:20:26|0.98862
10:20:26|0.98862
10:20:27|0.99011
10:20:28|0.993
10:20:29|0.993
10:20:30|0.993
10:20:32|0.99203
10:20:32|0.99188
10:20:34|0.99188
10:20:34|0.99188
10:20:36|0.99204
10:20:37|0.99203
10:20:38|0.99189
10:20:40|0.99228
10:20:40|0.99228
10:20:42|0.99228
10:20:43|0.9921
10:20:44|0.9921
10:20:44|0.9921
10:20:46|0.9921
10:20:47|0.99304
10:20:48|0.99304
10:20:48|0.99345
10:20:50|0.99345
10:20:50|0.99345
10:20:51|0.99326
10:20:52|0.99325
10:20:54|0.99325
10:20:54|0.99329
10:20:55|0.99203
10:20:57|0.99189
10:20:58|0.99188
10:20:58|0.99005
10:20:59|0.9917
10:21:00|0.9917
10:21:01|0.9917
10:21:02|0.9917
10:21:04|0.99
10:21:05|0.99105
10:21:06|0.99105
10:21:06|0.99105
10:21:07|0.99105
10:21:09|0.99121
10:21:09|0.99121
10:21:11|0.99121
10:21:12|0.99121
10:21:14|0.99121
10:21:15|0.99121
10:21:15|0.9917
10:21:17|0.9917
10:21:18|0.99213
10:21:20|0.99213
10:21:20|0.99213
10:21:22|0.99213
10:21:22|0.99213
10:21:24|0.99213
10:21:25|0.99213
10:21:26|0.99213
10:21:27|0.99354
10:21:28|0.99354
10:21:29|0.99457
10:21:30|0.99454
10:21:31|0.99215
10:21:32|0.9945
10:21:33|0.99224
10:21:34|0.9921
10:21:35|0.99301
10:21:36|0.99301
10:21:37|0.992
10:21:38|0.9921
10:21:39|0.99115
10:21:40|0.99115
10:21:41|0.99115
10:21:43|0.99115
10:21:43|0.99115
10:21:44|0.99115
10:21:45|0.991
10:21:46|0.99301
10:21:47|0.99455
10:21:48|0.99213
10:21:49|0.99213
10:21:50|0.99213
10:21:52|0.99213
10:21:52|0.99213
10:21:53|0.99213
10:21:54|0.99213
10:21:55|0.99213
10:21:56|0.99213
10:21:58|0.99213
10:21:59|0.99213
10:21:59|0.99146
10:22:00|0.99146
10:22:01|0.99146
10:22:03|0.99147
10:22:04|0.99111
10:22:05|0.99111
10:22:07|0.99111
10:22:07|0.99111
10:22:10|0.99194
10:22:10|0.99194
10:22:12|0.99262
10:22:13|0.99262
10:22:15|0.99262
10:22:16|0.99262
10:22:17|0.99262
10:22:18|0.99115
10:22:20|0.99115
10:22:22|0.99115
10:22:22|0.99211
10:22:24|0.99242
10:22:25|0.99241
10:22:26|0.99241
10:22:27|0.99115
10:22:28|0.9938
10:22:29|0.9938
10:22:30|0.99153
10:22:32|0.99241
10:22:33|0.99241
10:22:34|0.99115
10:22:35|0.99115
10:22:37|0.99115
10:22:37|0.99115
10:22:38|0.99211
10:22:39|0.99211
10:22:40|0.99236
10:22:41|0.99236
10:22:42|0.99236
10:22:43|0.99236
10:22:45|0.99236
10:22:45|0.99236
10:22:46|0.99236
10:22:47|0.99236
10:22:49|0.99236
10:22:49|0.99241
10:22:50|0.99241
10:22:51|0.99241
10:22:52|0.9949
10:22:53|0.9949
10:22:54|0.9949
10:22:55|0.9949
10:22:57|0.99491
10:22:57|0.995
10:22:58|0.99491
10:22:59|0.995
10:23:00|0.995
10:23:01|0.99601
10:23:02|0.99528
10:23:03|0.99654
10:23:04|0.99654
10:23:05|0.9957
10:23:06|0.9957
10:23:07|0.9957
10:23:09|0.99654
10:23:10|0.99654
10:23:11|0.99569
10:23:13|0.99569
10:23:14|0.9957
10:23:15|0.9957
10:23:16|0.9957
10:23:17|0.99569
10:23:18|0.99573
10:23:19|0.99573
10:23:20|0.99573
10:23:21|0.99573
10:23:22|0.99569
10:23:24|0.99692
10:23:24|0.9977
10:23:25|0.99698
10:23:28|0.99799
10:23:29|0.99799
10:23:29|0.99799
10:23:30|0.997
10:23:32|0.99796
10:23:33|0.997
10:23:35|0.997
10:23:36|0.99692
10:23:37|0.99692
10:23:38|0.99692
10:23:40|0.99692
10:23:40|0.99692
10:23:42|0.99692
10:23:42|0.99692
10:23:43|0.99692
10:23:44|0.99692
10:23:45|0.9957
10:23:48|0.99646
10:23:48|0.99646
10:23:49|0.99448
10:23:50|0.99448
10:23:51|0.99489
10:23:52|0.99489
10:23:53|0.99487
10:23:54|0.99487
10:23:55|0.99487
10:23:56|0.99487
10:23:57|0.99487
10:23:59|0.99487
10:24:00|0.99487
10:24:01|0.9945
10:24:02|0.9945
10:24:03|0.9945
10:24:04|0.9947
10:24:05|0.9947
10:24:06|0.99396
10:24:07|0.99396
10:24:08|0.99396
10:24:09|0.994
10:24:11|0.99347
10:24:12|0.99396
10:24:14|0.99396
10:24:15|0.99396
10:24:17|0.99396
10:24:17|0.99396
10:24:19|0.99285
10:24:20|0.99247
10:24:22|0.9931
10:24:23|0.99295
10:24:24|0.99295
10:24:25|0.99295
10:24:26|0.9931
10:24:28|0.99304
10:24:29|0.99295
10:24:30|0.99295
10:24:31|0.99295
10:24:32|0.99295
10:24:34|0.99295
10:24:34|0.99295
10:24:35|0.99295
10:24:36|0.99295
10:24:37|0.99295
10:24:38|0.99295
10:24:39|0.99396
10:24:40|0.99396
10:24:42|0.99396
10:24:42|0.99397
10:24:43|0.99397
10:24:44|0.99397
10:24:45|0.99397
10:24:46|0.99397
10:24:47|0.99301
10:24:48|0.99302
10:24:49|0.99397
10:24:50|0.99397
10:24:51|0.99486
10:24:52|0.99486
10:24:53|0.99486
10:24:54|0.99486
10:24:55|0.99486
10:24:56|0.99486
10:24:57|0.99489
10:24:58|0.99489
10:24:59|0.99489
10:25:00|0.99471
10:25:01|0.99471
10:25:02|0.99471
10:25:03|0.99471
10:25:04|0.99471
10:25:05|0.99471
10:25:07|0.99471
10:25:07|0.99471
10:25:09|0.99471
10:25:09|0.99471
10:25:11|0.99471
10:25:12|0.99471
10:25:14|0.99471
10:25:16|0.99471
10:25:17|0.99471
10:25:18|0.99492
10:25:20|0.99492
10:25:20|0.99492
10:25:21|0.99492
10:25:22|0.99492
10:25:23|0.99492
10:25:25|0.99492
10:25:26|0.99492
10:25:27|0.99492
10:25:28|0.99471
10:25:29|0.994
10:25:31|0.994
10:25:33|0.994
10:25:33|0.994
10:25:35|0.994
10:25:35|0.99335
10:25:36|0.99401
10:25:37|0.99401
10:25:38|0.99401
10:25:40|0.99401
10:25:41|0.99401
10:25:42|0.99401
10:25:43|0.99401
10:25:44|0.99492
10:25:45|0.99492
10:25:46|0.99492
10:25:47|0.99492
10:25:48|0.99492
10:25:49|0.99492
10:25:50|0.99492
10:25:51|0.99401
10:25:52|0.99401
10:25:53|0.994
10:25:54|0.994
10:25:55|0.994
10:25:56|0.994
10:25:57|0.99485
10:25:58|0.99485
10:25:59|0.99485
10:26:00|0.99485
10:26:01|0.99485
10:26:02|0.99485
10:26:03|0.99485
10:26:05|0.99492
10:26:05|0.99544
10:26:07|0.99514
10:26:08|0.99601
10:26:10|0.99601
10:26:11|0.99688
10:26:13|0.99685
10:26:15|0.99646
10:26:16|0.99646
10:26:18|0.99646
10:26:18|0.99646
10:26:21|0.99559
10:26:22|0.99801
10:26:23|0.99624
10:26:24|0.99624
10:26:25|0.99624
10:26:26|0.99711
10:26:28|0.99801
10:26:28|0.99801
10:26:30|0.99801
10:26:31|0.99666
10:26:32|0.99627
10:26:33|0.99627
10:26:33|0.99627
10:26:34|0.99627
10:26:35|0.99627
10:26:36|0.99689
10:26:37|0.99689
10:26:39|0.99689
10:26:40|0.99671
10:26:41|0.99689
10:26:43|0.99671
10:26:43|0.99671
10:26:45|0.99671
10:26:46|0.99671
10:26:47|0.99671
10:26:47|0.9968
10:26:48|0.99689
10:26:49|0.99765
10:26:50|0.99799
10:26:52|0.99799
10:26:53|0.99809
10:26:54|0.99809
10:26:55|0.99872
10:26:55|0.99819
10:26:56|0.99872
10:26:58|0.99889
10:26:58|0.99889
10:27:00|0.99857
10:27:00|0.99824
10:27:01|0.99899
10:27:03|0.99899
10:27:04|0.99929
10:27:05|0.99853
10:27:07|0.99899
10:27:07|0.99902
10:27:08|0.99902
10:27:09|0.99902
10:27:10|0.99936
10:27:12|0.9996
10:27:13|0.9991
10:27:14|0.99929
10:27:16|0.9996
10:27:17|0.99989
10:27:18|0.99989
10:27:19|1.00056
10:27:20|1.00129
10:27:22|1.00073
10:27:23|1.00074
10:27:23|1.00074
10:27:25|1.0019
10:27:26|1.0019
10:27:27|1.00216
10:27:27|1.00371
10:27:28|1.00296
10:27:30|1.00371
10:27:31|1.00262
10:27:32|1.00368
10:27:32|1.00387
10:27:34|1.00538
10:27:35|1.00484
10:27:36|1.00539
10:27:38|1.00539
10:27:38|1.00539
10:27:39|1.005
10:27:40|1.00462
10:27:42|1.00751
10:27:42|1.00598
10:27:43|1.00539
10:27:44|1.0075
10:27:46|1.00589
10:27:46|1.00589
10:27:47|1.0075
10:27:48|1.0075
10:27:49|1.0075
10:27:50|1.0075
10:27:51|1.0075
10:27:52|1.00755
10:27:53|1.00598
10:27:54|1.00598
10:27:55|1.00679
10:27:56|1.00679
10:27:57|1.00679
10:27:59|1.00749
10:27:59|1.00573
10:28:00|1.00573
10:28:02|1.00309
10:28:03|1.00385
10:28:04|1.00385
10:28:05|1.00385
10:28:06|1.00495
10:28:07|1.00452
10:28:08|1.00615
10:28:09|1.00615
10:28:10|1.00615
10:28:11|1.00651
10:28:12|1.00723
10:28:14|1.00723
10:28:16|1.00676
10:28:17|1.00676
10:28:18|1.0056
10:28:20|1.00723
10:28:20|1.00723
10:28:21|1.00723
10:28:22|1.00723
10:28:24|1.00723
10:28:25|1.00679
10:28:25|1.00679
10:28:26|1.00674
10:28:28|1.00674
10:28:28|1.00674
10:28:30|1.0058
10:28:30|1.0058
10:28:32|1.00516
10:28:33|1.00472
10:28:33|1.00368
10:28:34|1.00368
10:28:35|1.00368
10:28:37|1.00218
10:28:39|1.
10:28:39|1.00116
10:28:41|1.00033
10:28:42|1.00033
10:28:42|1.00033
10:28:43|1.
10:28:45|1.
10:28:45|1.0003
10:28:47|1.
10:28:48|1.
10:28:48|1.
10:28:50|1.
10:28:50|0.99997
10:28:51|0.99997
10:28:52|0.99997
10:28:53|0.99997
10:28:54|0.99997
10:28:56|1.
10:28:56|0.99959
10:28:58|0.99959
10:28:59|0.99959
10:28:59|0.99959
10:29:01|0.99901
10:29:02|0.99901
10:29:03|0.99901
10:29:04|0.99901
10:29:05|0.99901
10:29:06|0.99901
10:29:07|0.99889
10:29:08|0.99962
10:29:09|0.99959
10:29:10|0.99959
10:29:10|0.999
10:29:12|0.99954
10:29:12|0.99892
10:29:13|0.99892
10:29:16|0.99892
10:29:18|0.99954
10:29:19|0.99852
10:29:21|0.99903
10:29:21|0.99903
10:29:23|0.99903
10:29:23|0.99854
10:29:26|0.99854
10:29:26|0.99851
10:29:27|0.99912
10:29:28|0.99944
10:29:30|0.99851
10:29:30|0.99851
10:29:31|0.99851
10:29:33|0.99851
10:29:34|0.99853
10:29:35|0.99853
10:29:36|0.99853
10:29:37|0.99853
10:29:38|0.99854
10:29:39|0.9992
10:29:40|0.9992
10:29:41|0.9992
10:29:42|0.9992
10:29:43|0.9992
10:29:44|0.99853
10:29:45|0.99887
10:29:46|0.99887
10:29:47|0.99887
10:29:48|0.9992
10:29:49|0.99853
10:29:50|0.99853
10:29:51|0.99853
10:29:52|0.99979
10:29:53|0.99979
10:29:54|0.99851
10:29:55|0.99851
10:29:56|0.99851
10:29:57|0.99851
10:29:58|0.99851
10:29:59|0.99851
10:30:00|0.99851
10:30:02|0.99851
10:30:03|0.99851
10:30:03|0.99851
10:30:05|0.99851
10:30:06|0.99851
10:30:07|0.99851
10:30:08|0.99821
10:30:09|0.99821
10:30:10|0.99851
10:30:12|0.99778
10:30:13|0.99739
10:30:13|0.99713
10:30:15|0.9982
10:30:17|0.99814
10:30:18|0.99814
10:30:19|0.99713
10:30:20|0.99713
10:30:22|0.99684
10:30:23|0.99684
10:30:24|0.99733
10:30:25|0.99628
10:30:26|0.99709
10:30:28|0.99687
10:30:29|0.99664
10:30:30|0.99664
10:30:31|0.99635
10:30:32|0.99638
10:30:33|0.996
10:30:34|0.99557
10:30:35|0.99557
10:30:36|0.99575
10:30:37|0.99575
10:30:38|0.99575
10:30:39|0.99496
10:30:40|0.99496
10:30:42|0.99496
10:30:43|0.99497
10:30:44|0.99462
10:30:45|0.99497
10:30:47|0.99497
10:30:47|0.99497
10:30:48|0.99412
10:30:49|0.99375
10:30:50|0.9939
10:30:51|0.9939
10:30:52|0.99333
10:30:53|0.99333
10:30:54|0.99333
10:30:55|0.99333
10:30:56|0.99333
10:30:57|0.99333
10:30:58|0.99333
10:30:59|0.9929
10:31:00|0.9929
10:31:01|0.9929
10:31:02|0.993
10:31:03|0.993
10:31:05|0.993
10:31:06|0.993
10:31:07|0.993
10:31:08|0.993
10:31:10|0.9939
10:31:10|0.99403
10:31:11|0.99403
10:31:13|0.99403
10:31:14|0.99403
10:31:15|0.99403
10:31:16|0.99403
10:31:18|0.99403
10:31:19|0.99248
10:31:21|0.99248
10:31:22|0.99248
10:31:23|0.99248
10:31:25|0.9928
10:31:26|0.99316
10:31:27|0.99316
10:31:27|0.99316
10:31:30|0.99316
10:31:31|0.993
10:31:32|0.993
10:31:34|0.993
10:31:34|0.99267
10:31:35|0.99267
10:31:37|0.99267
10:31:38|0.99267
10:31:39|0.99328
10:31:40|0.99328
10:31:41|0.99328
10:31:43|0.993
10:31:44|0.99328
10:31:44|0.99328
10:31:45|0.9925
10:31:47|0.99375
10:31:48|0.99375
10:31:48|0.99336
10:31:49|0.99336
10:31:50|0.99484
10:31:52|0.99484
10:31:52|0.99484
10:31:54|0.99484
10:31:54|0.99351
10:31:55|0.99351
10:31:57|0.99351
10:31:57|0.99351
10:31:58|0.99351
10:32:00|0.99483
10:32:01|0.99483
10:32:01|0.99483
10:32:03|0.99483
10:32:03|0.99483
10:32:05|0.99382
10:32:06|0.99433
10:32:07|0.99484
10:32:07|0.99484
10:32:09|0.99484
10:32:09|0.99484
10:32:11|0.99484
10:32:12|0.99382
10:32:13|0.99382
10:32:14|0.99382
10:32:15|0.9948
10:32:17|0.9948
10:32:17|0.9948
10:32:19|0.99401
10:32:21|0.99409
10:32:21|0.99409
10:32:23|0.99409
10:32:23|0.99409
10:32:24|0.99409
10:32:26|0.99409
10:32:27|0.99409
10:32:28|0.99409
10:32:29|0.99409
10:32:30|0.99409
10:32:32|0.99409
10:32:34|0.995
10:32:34|0.995
10:32:36|0.995
10:32:37|0.995
10:32:38|0.995
10:32:39|0.995
10:32:40|0.995
10:32:42|0.99571
10:32:43|0.99571
10:32:43|0.99569
10:32:44|0.99569
10:32:45|0.99571
10:32:46|0.99571
10:32:47|0.99623
10:32:48|0.99623
10:32:50|0.99623
10:32:51|0.99623
10:32:52|0.99623
10:32:53|0.99623
10:32:54|0.99623
10:32:54|0.99623
10:32:55|0.99623
10:32:57|0.9965
10:32:58|0.9963
10:32:59|0.9963
10:33:00|0.9963
10:33:01|0.99623
10:33:02|0.99623
10:33:04|0.99686
10:33:05|0.99584
10:33:05|0.99586
10:33:07|0.99586
10:33:08|0.99586
10:33:08|0.99586
10:33:09|0.99586
10:33:11|0.99586
10:33:11|0.99586
10:33:13|0.99586
10:33:13|0.99586
10:33:14|0.99586
10:33:16|0.99586
10:33:16|0.99586
10:33:18|0.99586
10:33:20|0.99586
10:33:21|0.99586
10:33:23|0.99586
10:33:23|0.99586
10:33:26|0.99586
10:33:27|0.99586
10:33:27|0.99586
10:33:28|0.99507
10:33:29|0.99507
10:33:30|0.99507
10:33:32|0.99507
10:33:33|0.99585
10:33:33|0.995
10:33:35|0.995
10:33:35|0.995
10:33:37|0.995
10:33:37|0.995
10:33:39|0.99586
10:33:40|0.99586
10:33:42|0.99601
10:33:43|0.99586
10:33:44|0.99586
10:33:45|0.99586
10:33:46|0.99586
10:33:47|0.99586
10:33:48|0.99586
10:33:49|0.99586
10:33:50|0.99601
10:33:51|0.99601
10:33:52|0.99601
10:33:53|0.99601
10:33:54|0.99602
10:33:55|0.99602
10:33:56|0.99602
10:33:57|0.99602
10:33:58|0.99602
10:33:59|0.99602
10:34:00|0.99602
10:34:02|0.99602
10:34:03|0.99688
10:34:03|0.99688
10:34:04|0.99688
10:34:05|0.99688
10:34:07|0.99688
10:34:07|0.99666
10:34:09|0.99687
10:34:10|0.99687
10:34:10|0.99687
10:34:11|0.9965
10:34:13|0.99666
10:34:14|0.99666
10:34:15|0.99688
10:34:17|0.99688
10:34:17|0.99601
10:34:19|0.99601
10:34:20|0.99601
10:34:21|0.99601
10:34:23|0.99601
10:34:25|0.99501
10:34:26|0.99372
10:34:27|0.9942
10:34:28|0.99372
10:34:30|0.99372
10:34:30|0.99372
10:34:32|0.99372
10:34:32|0.99372
10:34:34|0.99418
10:34:34|0.99418
10:34:35|0.99418
10:34:37|0.99372
10:34:37|0.99372
10:34:38|0.99372
10:34:39|0.99372
10:34:41|0.9935
10:34:41|0.9935
10:34:42|0.9935
10:34:44|0.99269
10:34:45|0.99288
10:34:45|0.99288
10:34:46|0.99251
10:34:48|0.99251
10:34:48|0.99251
10:34:49|0.993
10:34:51|0.99301
10:34:52|0.99196
10:34:52|0.99196
10:34:53|0.99196
10:34:55|0.99196
10:34:56|0.99251
10:34:56|0.99251
10:34:57|0.99349
10:34:58|0.99349
10:35:00|0.99252
10:35:01|0.99252
10:35:01|0.99251
10:35:03|0.99252
10:35:04|0.99252
10:35:05|0.99301
10:35:05|0.99301
10:35:07|0.99301
10:35:08|0.99301
10:35:10|0.99301
10:35:10|0.99301
10:35:11|0.99301
10:35:13|0.99301
10:35:13|0.99301
10:35:14|0.99349
10:35:16|0.99349
10:35:16|0.99301
10:35:17|0.99301
10:35:18|0.99301
10:35:19|0.99301
10:35:21|0.99301
10:35:23|0.99301
10:35:24|0.99301
10:35:25|0.99323
10:35:25|0.99323
10:35:27|0.99323
10:35:29|0.99323
10:35:29|0.99349
10:35:31|0.99349
10:35:33|0.99349
10:35:34|0.99349
10:35:34|0.99329
10:35:36|0.99329
10:35:36|0.99348
10:35:37|0.99348
10:35:38|0.99348
10:35:40|0.99348
10:35:40|0.99348
10:35:42|0.99348
10:35:42|0.993
10:35:44|0.993
10:35:44|0.993
10:35:45|0.99251
10:35:47|0.99251
10:35:47|0.99251
10:35:48|0.99251
10:35:50|0.99253
10:35:51|0.99253
10:35:51|0.99253
10:35:53|0.99253
10:35:54|0.99253
10:35:54|0.99251
10:35:55|0.99251
10:35:56|0.99251
10:35:57|0.99251
10:35:58|0.99338
10:35:59|0.99338
10:36:00|0.99336
10:36:01|0.99336
10:36:02|0.99253
10:36:03|0.99253
10:36:05|0.99253
10:36:06|0.99253
10:36:07|0.99253
10:36:08|0.99253
10:36:09|0.99253
10:36:09|0.99253
10:36:11|0.99253
10:36:11|0.9933
10:36:12|0.9933
10:36:13|0.9933
10:36:14|0.9933
10:36:15|0.9933
10:36:16|0.9933
10:36:18|0.9933
10:36:18|0.9933
10:36:19|0.9933
10:36:20|0.9933
10:36:23|0.99324
10:36:23|0.99324
10:36:25|0.99324
10:36:26|0.99324
10:36:27|0.99324
10:36:28|0.99324
10:36:30|0.99324
10:36:30|0.99324
10:36:31|0.99318
10:36:33|0.99318
10:36:34|0.99318
10:36:35|0.99318
10:36:36|0.99318
10:36:36|0.99318
10:36:38|0.99318
10:36:38|0.99318
10:36:39|0.99318
10:36:40|0.99318
10:36:41|0.99313
10:36:43|0.99313
10:36:43|0.99313
10:36:44|0.99318
10:36:47|0.99318
10:36:47|0.99386
10:36:48|0.99432
10:36:50|0.99497
10:36:51|0.99497
10:36:52|0.99495
10:36:53|0.99431
10:36:54|0.99431
10:36:55|0.99431
10:36:56|0.99431
10:36:57|0.99431
10:36:59|0.99261
10:36:59|0.99261
10:37:01|0.99261
10:37:02|0.99261
10:37:02|0.99261
10:37:05|0.99423
10:37:06|0.99423
10:37:07|0.99423
10:37:08|0.99423
10:37:09|0.99423
10:37:10|0.99423
10:37:11|0.99423
10:37:12|0.99423
10:37:13|0.99423
10:37:14|0.99423
10:37:15|0.99423
10:37:16|0.99423
10:37:17|0.99422
10:37:18|0.99422
10:37:19|0.99422
10:37:20|0.99422
10:37:21|0.99349
10:37:23|0.99349
10:37:24|0.99257
10:37:25|0.99257
10:37:26|0.99412
10:37:28|0.99412
10:37:29|0.99412
10:37:31|0.99412
10:37:31|0.9941
10:37:33|0.9941
10:37:33|0.9941
10:37:35|0.9941
10:37:36|0.9941
10:37:37|0.9941
10:37:38|0.9941
10:37:39|0.9941
10:37:40|0.9941
10:37:41|0.9941
10:37:42|0.99253
10:37:43|0.99253
10:37:44|0.9926
10:37:45|0.9925
10:37:46|0.9925
10:37:47|0.9925
10:37:48|0.9925
10:37:49|0.9925
10:37:50|0.99165
10:37:51|0.99244
10:37:52|0.99244
10:37:53|0.99244
10:37:54|0.99244
10:37:55|0.99244
10:37:56|0.99244
10:37:57|0.99165
10:37:58|0.99165
10:37:59|0.99165
10:38:00|0.99165
10:38:01|0.99165
10:38:02|0.99165
10:38:03|0.99225
10:38:04|0.99225
10:38:05|0.99225
10:38:06|0.99225
10:38:07|0.99225
10:38:09|0.99225
10:38:10|0.99225
10:38:11|0.99225
10:38:13|0.99225
10:38:13|0.99225
10:38:15|0.99225
10:38:15|0.99225
10:38:16|0.99225
10:38:18|0.99225
10:38:18|0.99225
10:38:20|0.99211
10:38:21|0.99211
10:38:22|0.9921
10:38:22|0.9921
10:38:25|0.99208
10:38:25|0.99208
10:38:27|0.99208
10:38:29|0.992
10:38:30|0.992
10:38:31|0.992
10:38:33|0.992
10:38:33|0.99208
10:38:35|0.99154
10:38:37|0.99154
10:38:37|0.99154
10:38:39|0.99154
10:38:40|0.992
10:38:41|0.99154
10:38:42|0.99154
10:38:43|0.99154
10:38:44|0.99154
10:38:45|0.992
10:38:46|0.992
10:38:47|0.992
10:38:49|0.992
10:38:49|0.992
10:38:50|0.992
10:38:51|0.992
10:38:52|0.992
10:38:53|0.99153
10:38:54|0.99153
10:38:55|0.99153
10:38:56|0.99153
10:38:57|0.99153
10:38:58|0.99153
10:39:00|0.99153
10:39:00|0.99153
10:39:01|0.99153
10:39:02|0.99156
10:39:03|0.99156
10:39:05|0.99156
10:39:06|0.99156
10:39:07|0.99156
10:39:08|0.99156
10:39:09|0.99156
10:39:10|0.99156
10:39:11|0.99156
10:39:12|0.99207
10:39:13|0.99207
10:39:14|0.99207
10:39:15|0.99207
10:39:16|0.99207
10:39:17|0.99207
10:39:18|0.99207
10:39:19|0.99207
10:39:20|0.99207
10:39:21|0.9919
10:39:22|0.99205
10:39:23|0.99205
10:39:24|0.99205
10:39:25|0.99205
10:39:27|0.99205
10:39:29|0.99205
10:39:30|0.99205
10:39:31|0.99205
10:39:32|0.99205
10:39:33|0.99229
10:39:34|0.99229
10:39:35|0.99229
10:39:36|0.99229
10:39:37|0.99229
10:39:38|0.99229
10:39:40|0.99229
10:39:42|0.99229
10:39:42|0.99251
10:39:43|0.99251
10:39:45|0.9933
10:39:46|0.9933
10:39:46|0.9933
10:39:47|0.99278
10:39:50|0.9933
10:39:50|0.9933
10:39:51|0.9933
10:39:52|0.9933
10:39:53|0.9933
10:39:55|0.9933
10:39:55|0.9933
10:39:56|0.9933
10:39:57|0.9933
10:39:58|0.9933
10:39:59|0.99295
10:40:01|0.99295
10:40:01|0.99295
10:40:03|0.99295
10:40:04|0.99295
10:40:05|0.99295
10:40:06|0.99295
10:40:07|0.99295
10:40:08|0.99295
10:40:09|0.99295
10:40:10|0.99295
10:40:11|0.99295
10:40:12|0.9948
10:40:13|0.9936
10:40:14|0.99373
10:40:15|0.99374
10:40:16|0.99436
10:40:17|0.99436
10:40:18|0.99436
10:40:19|0.9944
10:40:20|0.9944
10:40:21|0.9944
10:40:22|0.9944
10:40:24|0.9944
10:40:25|0.99329
10:40:26|0.99329
10:40:27|0.99329
10:40:29|0.9928
10:40:30|0.9928
10:40:31|0.9928
10:40:33|0.99478
10:40:34|0.99198
10:40:34|0.99198
10:40:35|0.99155
10:40:36|0.99154
10:40:37|0.99154
10:40:38|0.99154
10:40:39|0.99165
10:40:40|0.99165
10:40:41|0.99165
10:40:43|0.99165
10:40:44|0.99119
10:40:45|0.99119
10:40:46|0.99119
10:40:47|0.99119
10:40:48|0.99119
10:40:49|0.99119
10:40:50|0.99119
10:40:51|0.99119
10:40:53|0.99119
10:40:53|0.99119
10:40:54|0.99119
10:40:55|0.99119
10:40:57|0.99119
10:40:58|0.99119
10:40:58|0.99119
10:40:59|0.99119
10:41:01|0.99119
10:41:02|0.99119
10:41:03|0.99158
10:41:05|0.99158
10:41:05|0.99158
10:41:07|0.99158
10:41:07|0.99158
10:41:08|0.99158
10:41:09|0.99158
10:41:10|0.99158
10:41:11|0.99158
10:41:12|0.99158
10:41:13|0.99158
10:41:14|0.99158
10:41:15|0.99158
10:41:16|0.99158
10:41:18|0.99071
10:41:20|0.9907
10:41:20|0.99152
10:41:21|0.99032
10:41:23|0.99
10:41:23|0.99
10:41:25|0.99
10:41:26|0.99
10:41:27|0.99
10:41:29|0.9903
10:41:30|0.99028
10:41:31|0.99028
10:41:32|0.99028
10:41:33|0.99028
10:41:34|0.99028
10:41:35|0.99028
10:41:35|0.99028
10:41:37|0.99028
10:41:38|0.99028
10:41:39|0.99028
10:41:40|0.99028
10:41:42|0.9903
10:41:42|0.9903
10:41:43|0.9903
10:41:46|0.99032
10:41:46|0.99032
10:41:47|0.99032
10:41:48|0.99019
10:41:50|0.99019
10:41:50|0.99019
10:41:51|0.99019
10:41:53|0.99
10:41:54|0.99
10:41:55|0.99
10:41:56|0.99
10:41:57|0.99
10:41:58|0.99
10:41:59|0.99
10:42:00|0.99
10:42:01|0.99032
10:42:02|0.99032
10:42:04|0.99031
10:42:05|0.99031
10:42:06|0.99031
10:42:07|0.99
10:42:09|0.99
10:42:10|0.99
10:42:11|0.99
10:42:12|0.99
10:42:13|0.99
10:42:15|0.99
10:42:16|0.99032
10:42:17|0.99032
10:42:18|0.99032
10:42:18|0.99032
10:42:20|0.99
10:42:21|0.99032
10:42:21|0.99032
10:42:23|0.99
10:42:23|0.99
10:42:24|0.99
10:42:26|0.99
10:42:27|0.99
10:42:29|0.99032
10:42:30|0.99032
10:42:31|0.99032
10:42:33|0.99032
10:42:34|0.99032
10:42:35|0.99032
10:42:36|0.99032
10:42:37|0.99032
10:42:38|0.99032
10:42:39|0.99032
10:42:40|0.99003
10:42:42|0.99003
10:42:42|0.99003
10:42:44|0.99003
10:42:44|0.99003
10:42:46|0.99
10:42:46|0.99003
10:42:47|0.99003
10:42:48|0.99003
10:42:50|0.99
10:42:51|0.99
10:42:52|0.99
10:42:52|0.99
10:42:54|0.99
10:42:55|0.99
10:42:55|0.99
10:42:56|0.99
10:42:57|0.99
10:42:58|0.99
10:42:59|0.99
10:43:00|0.99
10:43:02|0.99
10:43:04|0.99
10:43:04|0.99
10:43:05|0.99
10:43:06|0.99
10:43:07|0.99
10:43:09|0.99
10:43:09|0.99003
10:43:11|0.99
10:43:13|0.99
10:43:14|0.99
10:43:15|0.99
10:43:16|0.99
10:43:17|0.99003
10:43:18|0.99003
10:43:19|0.99003
10:43:21|0.99003
10:43:22|0.99003
10:43:22|0.99087
10:43:24|0.99087
10:43:25|0.99087
10:43:26|0.99087
10:43:27|0.99087
10:43:27|0.99087
10:43:28|0.99087
10:43:31|0.99087
10:43:32|0.99152
10:43:34|0.99152
10:43:35|0.99152
10:43:36|0.99152
10:43:37|0.99152
10:43:38|0.99152
10:43:39|0.99152
10:43:40|0.99152
10:43:41|0.992
10:43:42|0.99199
10:43:43|0.99199
10:43:44|0.99199
10:43:45|0.99199
10:43:46|0.99198
10:43:47|0.99198
10:43:48|0.99198
10:43:49|0.99198
10:43:50|0.99198
10:43:51|0.99198
10:43:52|0.99198
10:43:53|0.99198
10:43:54|0.99198
10:43:55|0.99198
10:43:56|0.99198
10:43:57|0.99198
10:43:58|0.99198
10:43:59|0.99198
10:44:00|0.99198
10:44:01|0.99198
10:44:02|0.992
10:44:03|0.992
10:44:04|0.992
10:44:05|0.992
10:44:06|0.992
10:44:08|0.992
10:44:09|0.99153
10:44:09|0.99153
10:44:10|0.99153
10:44:13|0.99153
10:44:13|0.99153
10:44:15|0.992
10:44:16|0.992
10:44:18|0.99153
10:44:19|0.99182
10:44:20|0.99182
10:44:21|0.99182
10:44:22|0.99182
10:44:23|0.99182
10:44:24|0.99182
10:44:25|0.99179
10:44:26|0.99179
10:44:27|0.99179
10:44:28|0.99179
10:44:29|0.99179
10:44:30|0.99179
10:44:32|0.99179
10:44:32|0.99179
10:44:34|0.99179
10:44:35|0.99179
10:44:36|0.99179
10:44:37|0.99179
10:44:38|0.99179
10:44:40|0.99179
10:44:41|0.99179
10:44:41|0.99179
10:44:42|0.99056
10:44:43|0.99056
10:44:45|0.99056
10:44:46|0.99056
10:44:47|0.99056
10:44:48|0.99056
10:44:49|0.99056
10:44:50|0.99174
10:44:51|0.99174
10:44:51|0.99174
10:44:53|0.99174
10:44:54|0.99169
10:44:55|0.99169
10:44:57|0.99169
10:44:57|0.99169
10:44:59|0.99013
10:45:00|0.99013
10:45:00|0.99013
10:45:01|0.99013
10:45:03|0.9916
10:45:04|0.9916
10:45:05|0.9916
10:45:06|0.9916
10:45:08|0.9916
10:45:08|0.9916
10:45:09|0.9916
10:45:11|0.9916
10:45:11|0.9916
10:45:12|0.9916
10:45:13|0.9916
10:45:14|0.9916
10:45:15|0.9916
10:45:16|0.99184
10:45:17|0.99184
10:45:19|0.99184
10:45:20|0.99184
10:45:21|0.99197
10:45:22|0.99197
10:45:23|0.99041
10:45:24|0.99041
10:45:25|0.99197
10:45:26|0.99197
10:45:27|0.99197
10:45:28|0.99197
10:45:29|0.99197
10:45:30|0.99197
10:45:32|0.99041
10:45:34|0.99041
10:45:34|0.99041
10:45:36|0.99042
10:45:36|0.99042
10:45:37|0.99042
10:45:39|0.99042
10:45:41|0.99042
10:45:41|0.99042
10:45:42|0.99042
10:45:43|0.992
10:45:45|0.992
10:45:46|0.992
10:45:48|0.9925
10:45:49|0.9925
10:45:50|0.9925
10:45:50|0.9925
10:45:52|0.99265
10:45:53|0.99265
10:45:54|0.99265
10:45:54|0.99265
10:45:55|0.99341
10:45:56|0.99341
10:45:59|0.99341
10:45:59|0.99392
10:46:00|0.99392
10:46:03|0.99502
10:46:03|0.99502
10:46:04|0.99502
10:46:06|0.99498
10:46:06|0.99498
10:46:08|0.99498
10:46:08|0.99498
10:46:09|0.99498
10:46:11|0.99528
10:46:12|0.99528
10:46:13|0.9954
10:46:14|0.9954
10:46:15|0.9954
10:46:16|0.9954
10:46:17|0.99528
10:46:18|0.99528
10:46:19|0.99528
10:46:20|0.99528
10:46:21|0.99528
10:46:22|0.99528
10:46:23|0.99528
10:46:24|0.99528
10:46:25|0.99528
10:46:26|0.99528
10:46:27|0.99528
10:46:28|0.99528
10:46:29|0.99528
10:46:30|0.99528
10:46:31|0.99528
10:46:33|0.99547
10:46:33|0.99598
10:46:35|0.99598
10:46:36|0.99633
10:46:37|0.99633
10:46:38|0.99633
10:46:39|0.99633
10:46:40|0.99633
10:46:41|0.9947
10:46:42|0.99596
10:46:43|0.99596
10:46:44|0.99394
10:46:45|0.99394
10:46:46|0.99394
10:46:47|0.99596
10:46:48|0.99596
10:46:49|0.99596
10:46:50|0.99679
10:46:51|0.99679
10:46:52|0.99679
10:46:53|0.99679
10:46:54|0.99679
10:46:55|0.99679
10:46:56|0.99517
10:46:57|0.99678
10:46:58|0.99678
10:46:59|0.99678
10:47:00|0.99678
10:47:01|0.99678
10:47:03|0.99678
10:47:04|0.99678
10:47:05|0.99678
10:47:07|0.99678
10:47:08|0.99678
10:47:08|0.99678
10:47:09|0.99678
10:47:11|0.99678
10:47:11|0.99678
10:47:13|0.99678
10:47:14|0.99678
10:47:15|0.99678
10:47:15|0.99678
10:47:16|0.99678
10:47:17|0.99678
10:47:18|0.99678
10:47:19|0.99678
10:47:21|0.99678
10:47:22|0.99678
10:47:23|0.99678
10:47:24|0.99678
10:47:25|0.99678
10:47:26|0.99678
10:47:27|0.99678
10:47:28|0.99678
10:47:30|0.99678
10:47:31|0.99676
10:47:32|0.99676
10:47:32|0.99676
10:47:34|0.99622
10:47:35|0.99622
10:47:37|0.99622
10:47:37|0.99622
10:47:38|0.99622
10:47:41|0.996
10:47:41|0.996
10:47:42|0.996
10:47:44|0.996
10:47:45|0.996
10:47:46|0.996
10:47:47|0.996
10:47:48|0.996
10:47:49|0.99622
10:47:50|0.99622
10:47:51|0.995
10:47:52|0.995
10:47:53|0.995
10:47:54|0.995
10:47:55|0.995
10:47:56|0.995
10:47:57|0.99519
10:47:58|0.99519
10:48:00|0.99519
10:48:00|0.99519
10:48:02|0.99516
10:48:03|0.99516
10:48:04|0.99516
10:48:04|0.99516
10:48:07|0.99518
10:48:07|0.99518
10:48:09|0.99389
10:48:10|0.99389
10:48:10|0.99389
10:48:12|0.99389
10:48:13|0.99509
10:48:14|0.99509
10:48:15|0.99509
10:48:16|0.99509
10:48:17|0.99446
10:48:18|0.99621
10:48:19|0.99621
10:48:20|0.9952
10:48:21|0.99531
10:48:21|0.99531
10:48:23|0.99549
10:48:24|0.99549
10:48:25|0.99454
10:48:26|0.99454
10:48:27|0.99454
10:48:28|0.99454
10:48:29|0.99454
10:48:31|0.99454
10:48:32|0.99491
10:48:33|0.99491
10:48:35|0.99491
10:48:35|0.99491
10:48:36|0.99491
10:48:38|0.99491
10:48:39|0.99491
10:48:40|0.99265
10:48:41|0.99265
10:48:42|0.99265
10:48:43|0.99265
10:48:44|0.99265
10:48:45|0.99454
10:48:46|0.99454
10:48:47|0.99454
10:48:48|0.99454
10:48:49|0.99417
10:48:50|0.99417
10:48:51|0.99417
10:48:52|0.99417
10:48:53|0.99417
10:48:54|0.99417
10:48:55|0.99417
10:48:56|0.993
10:48:58|0.99283
10:48:59|0.99283
10:49:00|0.99266
10:49:02|0.99265
10:49:03|0.99265
10:49:04|0.99265
10:49:06|0.99265
10:49:07|0.99265
10:49:08|0.99265
10:49:08|0.99265
10:49:09|0.99265
10:49:10|0.99265
10:49:11|0.99265
10:49:12|0.99265
10:49:13|0.99265
10:49:14|0.99265
10:49:16|0.99265
10:49:16|0.99265
10:49:17|0.99265
10:49:18|0.99265
10:49:19|0.99265
10:49:20|0.99265
10:49:21|0.993
10:49:22|0.993
10:49:24|0.993
10:49:25|0.99265
10:49:26|0.99265
10:49:27|0.99265
10:49:28|0.99265
10:49:29|0.99265
10:49:30|0.99265
10:49:31|0.99265
10:49:32|0.99265
10:49:33|0.99265
10:49:34|0.99265
10:49:36|0.99265
10:49:37|0.99265
10:49:38|0.99265
10:49:40|0.99265
10:49:42|0.99265
10:49:43|0.99265
10:49:45|0.99265
10:49:45|0.99265
10:49:47|0.99265
10:49:47|0.99265
10:49:49|0.99265
10:49:49|0.99348
10:49:51|0.99271
10:49:51|0.99348
10:49:52|0.99348
10:49:54|0.99265
10:49:54|0.99265
10:49:55|0.99265
10:49:56|0.99265
10:49:58|0.99265
10:49:58|0.99265
10:49:59|0.99265
10:50:00|0.99265
10:50:03|0.99265
10:50:04|0.99265
10:50:04|0.99265
10:50:05|0.99265
10:50:06|0.99265
10:50:08|0.99265
10:50:08|0.99265
10:50:09|0.99265
10:50:10|0.99265
10:50:11|0.99265
10:50:12|0.99265
10:50:13|0.99265
10:50:14|0.99265
10:50:15|0.99265
10:50:16|0.99265
10:50:17|0.99265
10:50:18|0.99265
10:50:19|0.99265
10:50:20|0.99265
10:50:22|0.99169
10:50:22|0.99169
10:50:23|0.99169
10:50:25|0.99169
10:50:25|0.99169
10:50:26|0.99169
10:50:27|0.99169
10:50:28|0.99169
10:50:29|0.99169
10:50:30|0.99169
10:50:32|0.99169
10:50:33|0.99169
10:50:34|0.99169
10:50:35|0.99169
10:50:36|0.99169
10:50:38|0.99169
10:50:39|0.99169
10:50:39|0.99169
10:50:41|0.99169
10:50:42|0.99169
10:50:43|0.99169
10:50:43|0.99169
10:50:44|0.99169
10:50:46|0.99169
10:50:46|0.99169
10:50:47|0.99169
10:50:48|0.99169
10:50:50|0.99169
10:50:51|0.99169
10:50:52|0.99169
10:50:52|0.99169
10:50:53|0.99169
10:50:54|0.99169
10:50:55|0.99169
10:50:56|0.99169
10:50:58|0.99169
10:50:58|0.99169
10:50:59|0.99169
10:51:02|0.99169
10:51:03|0.99169
10:51:04|0.99169
10:51:05|0.99169
10:51:06|0.99169
10:51:08|0.99169
10:51:09|0.99169
10:51:11|0.99169
10:51:12|0.99169
10:51:12|0.99169
10:51:15|0.9917
10:51:15|0.99256
10:51:16|0.99256
10:51:18|0.99256
10:51:19|0.99256
10:51:20|0.99256
10:51:22|0.99278
10:51:23|0.99183
10:51:24|0.99183
10:51:24|0.99183
10:51:26|0.99183
10:51:27|0.99338
10:51:27|0.99338
10:51:28|0.99385
10:51:30|0.99385
10:51:31|0.99385
10:51:33|0.994
10:51:33|0.994
10:51:35|0.994
10:51:35|0.994
10:51:37|0.99522
10:51:39|0.99522
10:51:40|0.994
10:51:42|0.994
10:51:43|0.994
10:51:45|0.994
10:51:45|0.994
10:51:46|0.994
10:51:47|0.994
10:51:48|0.994
10:51:49|0.994
10:51:50|0.994
10:51:51|0.994
10:51:53|0.994
10:51:54|0.994
10:51:55|0.994
10:51:56|0.994
10:51:57|0.994
10:51:58|0.99543
10:51:59|0.99543
10:52:00|0.99543
10:52:01|0.99543
10:52:02|0.99543
10:52:03|0.99543
10:52:04|0.99543
10:52:05|0.99543
10:52:06|0.99543
10:52:07|0.99542
10:52:08|0.99542
10:52:09|0.99542
10:52:10|0.99542
10:52:11|0.99542
10:52:12|0.99542
10:52:13|0.99543
10:52:14|0.99543
10:52:15|0.99543
10:52:16|0.99543
10:52:17|0.99543
10:52:18|0.99543
10:52:19|0.99543
10:52:20|0.99543
10:52:21|0.99543
10:52:22|0.99543
10:52:24|0.9961
10:52:24|0.998
10:52:26|0.998
10:52:28|0.998
10:52:28|0.998
10:52:29|0.99837
10:52:30|0.99837
10:52:31|0.99855
10:52:32|0.99855
10:52:33|0.99987
10:52:34|0.99854
10:52:35|1.0002
10:52:36|1.00152
10:52:37|1.0015
10:52:38|1.00379
10:52:39|1.00379
10:52:41|1.00162
10:52:42|1.00162
10:52:43|1.00218
10:52:44|1.00458
10:52:45|1.00458
10:52:46|1.00194
10:52:47|1.00221
10:52:48|1.00221
10:52:49|1.00157
10:52:50|1.00222
10:52:51|1.00222
10:52:52|1.00222
10:52:53|1.00222
10:52:54|1.00222
10:52:55|1.00187
10:52:57|1.00192
10:52:58|1.00192
10:52:59|1.00192
10:52:59|1.00192
10:53:01|1.0038
10:53:01|1.00379
10:53:02|1.00379
10:53:04|1.00379
10:53:05|1.00458
10:53:05|1.00282
10:53:06|1.00282
10:53:07|1.005
10:53:09|1.005
10:53:09|1.005
10:53:11|1.005
10:53:12|1.00388
10:53:13|1.0039
10:53:14|1.00398
10:53:15|1.00498
10:53:16|1.00498
10:53:16|1.00398
10:53:19|1.004
10:53:20|1.00379
10:53:21|1.00379
10:53:22|1.00202
10:53:22|1.00202
10:53:25|1.00202
10:53:25|1.00379
10:53:26|1.00379
10:53:27|1.004
10:53:28|1.004
10:53:29|1.004
10:53:30|1.004
10:53:31|1.00484
10:53:32|1.00484
10:53:33|1.005
10:53:34|1.005
10:53:36|1.00403
10:53:37|1.005
10:53:38|1.00499
10:53:39|1.00628
10:53:41|1.00628
10:53:42|1.00635
10:53:43|1.00606
10:53:44|1.0069
10:53:45|1.00603
10:53:46|1.00603
10:53:47|1.00693
10:53:48|1.0062
10:53:49|1.005
10:53:50|1.00578
10:53:51|1.00573
10:53:52|1.00573
10:53:53|1.00621
10:53:54|1.00644
10:53:55|1.00644
10:53:56|1.00644
10:53:57|1.00644
10:53:58|1.00609
10:53:59|1.00836
10:54:00|1.00834
10:54:03|1.0058
10:54:03|1.00783
10:54:05|1.00783
10:54:05|1.00659
10:54:06|1.00659
10:54:07|1.00658
10:54:09|1.007
10:54:10|1.0083
10:54:12|1.0083
10:54:14|1.0083
10:54:14|1.0083
10:54:15|1.0071
10:54:16|1.00928
10:54:19|1.00928
10:54:20|1.00928
10:54:21|1.0099
10:54:23|1.00973
10:54:24|1.00974
10:54:25|1.0099
10:54:26|1.00955
10:54:26|1.0099
10:54:28|1.0099
10:54:28|1.0099
10:54:30|1.0099
10:54:31|1.00928
10:54:31|1.0099
10:54:32|1.0099
10:54:34|1.0099
10:54:35|1.01043
10:54:35|1.01099
10:54:37|1.01199
10:54:38|1.01122
10:54:40|1.0115
10:54:40|1.01183
10:54:42|1.01175
10:54:43|1.01265
10:54:44|1.01046
10:54:45|1.01277
10:54:46|1.01277
10:54:47|1.01228
10:54:48|1.01254
10:54:49|1.01274
10:54:50|1.01277
10:54:51|1.013
10:54:52|1.0131
10:54:54|1.013
10:54:55|1.01383
10:54:56|1.01382
10:54:57|1.01456
10:54:58|1.013
10:54:59|1.013
10:55:00|1.01365
10:55:01|1.01323
10:55:02|1.01438
10:55:03|1.0155
10:55:05|1.01489
10:55:06|1.01489
10:55:06|1.01528
10:55:08|1.01528
10:55:09|1.01491
10:55:10|1.01528
10:55:12|1.01528
10:55:12|1.01528
10:55:14|1.01528
10:55:15|1.01606
10:55:16|1.017
10:55:17|1.01706
10:55:18|1.01706
10:55:19|1.01706
10:55:20|1.01706
10:55:21|1.01702
10:55:22|1.01702
10:55:23|1.01777
10:55:24|1.0185
10:55:26|1.01872
10:55:27|1.01757
10:55:27|1.01757
10:55:28|1.0185
10:55:30|1.01758
10:55:31|1.01768
10:55:32|1.01768
10:55:34|1.01772
10:55:34|1.01879
10:55:35|1.01955
10:55:36|1.01862
10:55:37|1.01951
10:55:38|1.01951
10:55:41|1.019
10:55:42|1.01915
10:55:43|1.01954
10:55:44|1.01949
10:55:45|1.01949
10:55:46|1.0199
10:55:47|1.0199
10:55:48|1.0199
10:55:49|1.02
10:55:50|1.0199
10:55:51|1.0199
10:55:52|1.02134
10:55:53|1.02014
10:55:54|1.02301
10:55:55|1.02063
10:55:56|1.02063
10:55:57|1.02324
10:55:58|1.0206
10:55:59|1.02311
10:56:00|1.02324
10:56:01|1.02321
10:56:02|1.02066
10:56:03|1.02235
10:56:04|1.023
10:56:05|1.02322
10:56:06|1.02322
10:56:08|1.02322
10:56:08|1.02219
10:56:10|1.02178
10:56:11|1.02107
10:56:12|1.02186
10:56:12|1.02186
10:56:14|1.02186
10:56:15|1.02186
10:56:16|1.02235
10:56:16|1.02267
10:56:18|1.02368
10:56:19|1.02368
10:56:20|1.02368
10:56:21|1.02368
10:56:22|1.02337
10:56:23|1.02337
10:56:24|1.02337
10:56:25|1.02347
10:56:26|1.02424
10:56:27|1.02424
10:56:27|1.0245
10:56:29|1.02488
10:56:30|1.02424
10:56:31|1.02545
10:56:32|1.02545
10:56:33|1.02464
10:56:34|1.02463
10:56:35|1.02463
10:56:36|1.02499
10:56:37|1.02554
10:56:38|1.026
10:56:39|1.0265
10:56:40|1.026
10:56:41|1.02619
10:56:43|1.0265
10:56:43|1.025
10:56:44|1.02632
10:56:45|1.02628
10:56:47|1.02622
10:56:48|1.02622
10:56:48|1.02622
10:56:50|1.0265
10:56:50|1.0265
10:56:51|1.0265
10:56:52|1.0265
10:56:53|1.0265
10:56:55|1.02652
10:56:55|1.02942
10:56:57|1.02749
10:56:57|1.029
10:56:58|1.029
10:56:59|1.03
10:57:01|1.02919
10:57:02|1.029
10:57:03|1.03014
10:57:04|1.03123
10:57:05|1.03121
10:57:07|1.03
10:57:07|1.03118
10:57:08|1.03119
10:57:09|1.032
10:57:10|1.03122
10:57:12|1.0325
10:57:13|1.032
10:57:14|1.0325
10:57:16|1.03322
10:57:17|1.03321
10:57:18|1.03299
10:57:20|1.03224
10:57:21|1.03322
10:57:21|1.03371
10:57:23|1.03371
10:57:24|1.03366
10:57:25|1.0329
10:57:26|1.03371
10:57:27|1.03371
10:57:28|1.03417
10:57:29|1.03371
10:57:29|1.03371
10:57:30|1.03362
10:57:32|1.0348
10:57:33|1.03407
10:57:34|1.0345
10:57:34|1.034
10:57:35|1.0346
10:57:37|1.03459
10:57:38|1.03371
10:57:38|1.03206
10:57:40|1.03056
10:57:41|1.03259
10:57:43|1.03129
10:57:44|1.03099
10:57:45|1.0301
10:57:46|1.03056
10:57:48|1.03005
10:57:49|1.03161
10:57:50|1.03
10:57:51|1.03159
10:57:51|1.03
10:57:53|1.02987
10:57:54|1.0154
10:57:55|1.01701
10:57:56|1.02244
10:57:57|1.01942
10:57:58|1.01945
10:57:58|1.02035
10:57:59|1.01658
10:58:01|1.0189
10:58:02|1.0189
10:58:02|1.0189
10:58:04|1.01848
10:58:05|1.0184
10:58:06|1.01659
10:58:08|1.0173
10:58:08|1.01756
10:58:11|1.0175
10:58:11|1.0166
10:58:12|1.01812
10:58:13|1.01758
10:58:15|1.01715
10:58:16|1.01801
10:58:17|1.01941
10:58:18|1.01983
10:58:19|1.02043
10:58:20|1.02043
10:58:21|1.02221
10:58:22|1.02
10:58:24|1.02043
10:58:25|1.02011
10:58:26|1.02015
10:58:27|1.02082
10:58:28|1.02082
10:58:29|1.02082
10:58:29|1.02082
10:58:30|1.02082
10:58:31|1.02138
10:58:33|1.02138
10:58:34|1.02001
10:58:34|1.02001
10:58:36|1.02015
10:58:37|1.02015
10:58:37|1.02072
10:58:39|1.01776
10:58:40|1.01952
10:58:40|1.01953
10:58:42|1.01887
10:58:42|1.01951
10:58:45|1.01751
10:58:46|1.02028
10:58:46|1.02028
10:58:47|1.01952
10:58:48|1.01952
10:58:50|1.02
10:58:51|1.01773
10:58:53|1.01952
10:58:54|1.01774
10:58:54|1.01902
10:58:56|1.01902
10:58:57|1.01811
10:58:57|1.01899
10:58:59|1.01811
10:59:00|1.01639
10:59:00|1.01519
10:59:02|1.01325
10:59:03|1.01396
10:59:04|1.01487
10:59:05|1.01487
10:59:06|1.01487
10:59:08|1.01487
10:59:09|1.01489
10:59:11|1.01517
10:59:12|1.01415
10:59:13|1.01577
10:59:14|1.01657
10:59:15|1.0163
10:59:16|1.01455
10:59:17|1.01601
10:59:18|1.01426
10:59:19|1.01635
10:59:20|1.01636
10:59:21|1.01636
10:59:22|1.01441
10:59:23|1.01441
10:59:24|1.01451
10:59:26|1.01595
10:59:27|1.01538
10:59:27|1.01538
10:59:29|1.01578
10:59:30|1.01596
10:59:31|1.01596
10:59:32|1.01596
10:59:33|1.01596
10:59:34|1.01478
10:59:35|1.01488
10:59:36|1.01488
10:59:36|1.01488
10:59:37|1.01488
10:59:39|1.01488
10:59:40|1.01488
10:59:41|1.01634
10:59:41|1.01634
10:59:43|1.01634
10:59:45|1.01634
10:59:46|1.01635
10:59:46|1.01593
10:59:47|1.01593
10:59:48|1.01457
10:59:49|1.0158
10:59:50|1.0158
10:59:52|1.0158
10:59:53|1.0158
10:59:54|1.01478
10:59:54|1.01478
10:59:55|1.01456
10:59:56|1.01456
10:59:57|1.01456
10:59:58|1.0149
11:00:00|1.0149
11:00:00|1.0149
11:00:01|1.01539
11:00:02|1.01634
11:00:03|1.01634
11:00:05|1.01634
11:00:05|1.01634
11:00:06|1.01517
11:00:08|1.01539
11:00:09|1.01539
11:00:10|1.01519
11:00:11|1.01626
11:00:12|1.01635
11:00:13|1.01635
11:00:14|1.01426
11:00:15|1.01426
11:00:16|1.01426
11:00:17|1.01426
11:00:18|1.01426
11:00:19|1.01409
11:00:20|1.01408
11:00:21|1.01364
11:00:22|1.01286
11:00:23|1.01143
11:00:24|1.00892
11:00:25|1.00825
11:00:26|1.00599
11:00:27|1.00845
11:00:28|1.00497
11:00:29|1.00488
11:00:30|1.00454
11:00:31|1.00341
11:00:32|1.00342
11:00:33|1.00475
11:00:34|1.00341
11:00:35|1.00317
11:00:36|1.00209
11:00:37|1.00129
11:00:38|1.00075
11:00:39|1.00103
11:00:41|1.00103
11:00:41|1.00354
11:00:42|1.00035
11:00:43|1.00248
11:00:45|1.001
11:00:47|1.00391
11:00:49|1.00274
11:00:50|1.00264
11:00:51|1.00092
11:00:52|1.00092
11:00:53|1.00093
11:00:54|1.00069
11:00:55|1.00069
11:00:57|0.99969
11:00:58|1.00122
11:00:59|1.00264
11:01:00|1.00329
11:01:01|1.00304
11:01:02|1.00313
11:01:04|1.00398
11:01:05|1.00389
11:01:06|1.00389
11:01:07|1.00389
11:01:07|1.00407
11:01:09|1.00407
11:01:10|1.00547
11:01:10|1.00582
11:01:12|1.00582
11:01:12|1.00498
11:01:14|1.00498
11:01:14|1.00584
11:01:16|1.00584
11:01:16|1.00697
11:01:18|1.00697
11:01:19|1.00697
11:01:19|1.00707
11:01:20|1.01023
11:01:21|1.01105
11:01:23|1.01143
11:01:24|1.0127
11:01:25|1.01248
11:01:26|1.01248
11:01:27|1.01248
11:01:27|1.01255
11:01:28|1.01255
11:01:30|1.01255
11:01:31|1.01255
11:01:32|1.01255
11:01:33|1.01301
11:01:34|1.01301
11:01:35|1.01236
11:01:36|1.01064
11:01:36|1.0108
11:01:38|1.0108
11:01:39|1.01199
11:01:40|1.01245
11:01:41|1.01245
11:01:42|1.01245
11:01:43|1.01104
11:01:44|1.01104
11:01:45|1.01104
11:01:47|1.01039
11:01:48|1.01095
11:01:48|1.01095
11:01:50|1.01095
11:01:52|1.01084
11:01:53|1.01084
11:01:54|1.01084
11:01:54|1.01084
11:01:56|1.01084
11:01:57|1.01084
11:01:59|1.01
11:02:00|1.01104
11:02:01|1.01081
11:02:02|1.01151
11:02:03|1.01151
11:02:04|1.01151
11:02:05|1.00824
11:02:05|1.00684
11:02:06|1.00803
11:02:08|1.0052
11:02:09|1.0052
11:02:10|1.00656
11:02:10|1.00284
11:02:11|1.00284
11:02:13|1.00284
11:02:14|1.00456
11:02:14|1.00456
11:02:16|1.00456
11:02:16|1.00545
11:02:18|1.0057
11:02:18|1.0057
11:02:20|1.006
11:02:21|1.00594
11:02:22|1.00594
11:02:24|1.00384
11:02:25|1.00385
11:02:25|1.00385
11:02:26|1.00507
11:02:27|1.00507
11:02:28|1.00507
11:02:29|1.00507
11:02:31|1.00507
11:02:31|1.00507
11:02:32|1.00507
11:02:33|1.00503
11:02:34|1.00503
11:02:36|1.00504
11:02:38|1.00509
11:02:38|1.00509
11:02:39|1.00509
11:02:40|1.00548
11:02:41|1.00503
11:02:42|1.00503
11:02:43|1.00503
11:02:45|1.00503
11:02:46|1.00503
11:02:48|1.00503
11:02:49|1.00509
11:02:50|1.00503
11:02:51|1.00503
11:02:53|1.00503
11:02:53|1.00503
11:02:56|1.00503
11:02:57|1.00503
11:02:58|1.00503
11:02:59|1.00503
11:03:01|1.00503
11:03:03|1.00503
11:03:04|1.00501
11:03:05|1.00501
11:03:06|1.00501
11:03:06|1.00501
11:03:09|1.00504
11:03:10|1.00503
11:03:12|1.00652
11:03:13|1.00652
11:03:14|1.00652
11:03:15|1.00671
11:03:17|1.00671
11:03:17|1.00759
11:03:19|1.00759
11:03:20|1.00759
11:03:20|1.0076
11:03:22|1.0076
11:03:23|1.0076
11:03:24|1.0076
11:03:25|1.0076
11:03:26|1.0076
11:03:26|1.0076
11:03:28|1.0076
11:03:29|1.0076
11:03:29|1.008
11:03:31|1.008
11:03:31|1.008
11:03:33|1.008
11:03:34|1.0073
11:03:34|1.0073
11:03:36|1.0076
11:03:36|1.0076
11:03:38|1.0076
11:03:39|1.0076
11:03:39|1.0076
11:03:40|1.0076
11:03:42|1.00795
11:03:42|1.00795
11:03:43|1.00795
11:03:44|1.00822
11:03:45|1.00822
11:03:47|1.00822
11:03:49|1.00822
11:03:49|1.00822
11:03:51|1.0082
11:03:52|1.00822
11:03:53|1.00822
11:03:55|1.008
11:03:57|1.008
11:03:57|1.00841
11:03:58|1.00841
11:04:00|1.00841
11:04:00|1.00859
11:04:02|1.00859
11:04:03|1.00892
11:04:04|1.00892
11:04:05|1.00892
11:04:06|1.01118
11:04:07|1.01105
11:04:09|1.01105
11:04:10|1.01363
11:04:10|1.01368
11:04:11|1.01267
11:04:13|1.01393
11:04:14|1.01393
11:04:15|1.01393
11:04:15|1.01393
11:04:18|1.01304
11:04:18|1.01261
11:04:19|1.0119
11:04:20|1.01271
11:04:22|1.01141
11:04:22|1.01141
11:04:24|1.01141
11:04:25|1.01093
11:04:26|1.01093
11:04:27|1.01093
11:04:28|1.01093
11:04:29|1.01271
11:04:30|1.01352
11:04:30|1.01352
11:04:31|1.01352
11:04:32|1.01322
11:04:34|1.01322
11:04:35|1.01322
11:04:35|1.01392
11:04:36|1.01392
11:04:38|1.01392
11:04:39|1.01392
11:04:40|1.015
11:04:40|1.01499
11:04:41|1.01454
11:04:42|1.01298
11:04:44|1.01298
11:04:45|1.01298
11:04:46|1.01298
11:04:47|1.01298
11:04:48|1.01298
11:04:48|1.01298
11:04:51|1.01298
11:04:51|1.01298
11:04:53|1.01892
11:04:53|1.01964
11:04:54|1.01964
11:04:55|1.02134
11:04:56|1.02068
11:04:57|1.01913
11:04:58|1.02011
11:04:59|1.02068
11:05:00|1.02068
11:05:01|1.02068
11:05:03|1.02087
11:05:04|1.0205
11:05:04|1.02069
11:05:06|1.02069
11:05:06|1.01785
11:05:07|1.01994
11:05:08|1.01994
11:05:09|1.01789
11:05:11|1.0197
11:05:12|1.02045
11:05:13|1.01798
11:05:14|1.01751
11:05:16|1.018
11:05:17|1.01787
11:05:18|1.01981
11:05:18|1.02
11:05:20|1.02
11:05:21|1.02
11:05:22|1.02
11:05:23|1.01967
11:05:24|1.02011
11:05:25|1.02068
11:05:26|1.02068
11:05:27|1.02009
11:05:28|1.02068
11:05:29|1.02172
11:05:30|1.022
11:05:31|1.0222
11:05:32|1.02105
11:05:33|1.0222
11:05:34|1.02217
11:05:35|1.02217
11:05:36|1.0224
11:05:37|1.02725
11:05:38|1.02541
11:05:39|1.02741
11:05:40|1.02741
11:05:41|1.02715
11:05:42|1.029
11:05:43|1.02736
11:05:44|1.02583
11:05:45|1.02519
11:05:46|1.02598
11:05:47|1.02598
11:05:48|1.02593
11:05:49|1.02244
11:05:51|1.0247
11:05:53|1.02441
11:05:53|1.02368
11:05:55|1.02368
11:05:56|1.0232
11:05:56|1.0232
11:05:57|1.02244
11:05:58|1.02244
11:05:59|1.02238
11:06:01|1.0232
11:06:02|1.02341
11:06:04|1.02349
11:06:04|1.02737
11:06:06|1.02352
11:06:07|1.02352
11:06:09|1.02559
11:06:10|1.02559
11:06:11|1.02559
11:06:12|1.02306
11:06:14|1.02395
11:06:15|1.02559
11:06:16|1.02559
11:06:16|1.02559
11:06:17|1.02559
11:06:19|1.02559
11:06:20|1.02495
11:06:20|1.02737
11:06:23|1.02575
11:06:23|1.02575
11:06:24|1.02738
11:06:25|1.02738
11:06:26|1.02738
11:06:27|1.02572
11:06:28|1.02572
11:06:29|1.02551
11:06:30|1.02551
11:06:31|1.02497
11:06:33|1.02497
11:06:34|1.02456
11:06:35|1.02551
11:06:36|1.02551
11:06:38|1.02563
11:06:39|1.02563
11:06:41|1.02577
11:06:42|1.02735
11:06:43|1.02735
11:06:44|1.02735
11:06:44|1.02735
11:06:45|1.02735
11:06:46|1.02735
11:06:48|1.02738
11:06:49|1.025
11:06:49|1.02735
11:06:50|1.02606
11:06:51|1.02606
11:06:53|1.0261
11:06:54|1.02756
11:06:55|1.02756
11:06:56|1.02773
11:06:57|1.02982
11:06:59|1.02982
11:07:00|1.02818
11:07:01|1.02819
11:07:02|1.02819
11:07:03|1.02819
11:07:04|1.02818
11:07:05|1.02819
11:07:06|1.02819
11:07:07|1.02819
11:07:08|1.02819
11:07:10|1.02741
11:07:11|1.02819
11:07:12|1.02819
11:07:12|1.02819
11:07:15|1.02819
11:07:15|1.02647
11:07:16|1.02598
11:07:18|1.02598
11:07:20|1.02559
11:07:20|1.02454
11:07:22|1.02447
11:07:23|1.02289
11:07:23|1.02288
11:07:24|1.02242
11:07:25|1.02108
11:07:26|1.02108
11:07:27|1.02108
11:07:28|1.02286
11:07:30|1.02244
11:07:31|1.02248
11:07:32|1.02254
11:07:33|1.02254
11:07:34|1.02358
11:07:35|1.02328
11:07:36|1.02328
11:07:37|1.02328
11:07:38|1.02328
11:07:39|1.02328
11:07:40|1.02328
11:07:41|1.02348
11:07:42|1.02348
11:07:43|1.02593
11:07:44|1.02593
11:07:45|1.02593
11:07:46|1.02594
11:07:47|1.02447
11:07:48|1.02447
11:07:49|1.02447
11:07:50|1.02447
11:07:51|1.0243
11:07:52|1.02428
11:07:54|1.02428
11:07:56|1.02476
11:07:56|1.02501
11:07:57|1.02594
11:07:58|1.02594
11:07:59|1.02594
11:08:00|1.025
11:08:02|1.0259
11:08:03|1.0259
11:08:05|1.0259
11:08:05|1.0259
11:08:07|1.02503
11:08:09|1.0255
11:08:10|1.0255
11:08:11|1.0255
11:08:12|1.027
11:08:14|1.027
11:08:14|1.027
11:08:16|1.02754
11:08:17|1.02807
11:08:18|1.02839
11:08:19|1.0268
11:08:20|1.0268
11:08:21|1.0268
11:08:23|1.02895
11:08:23|1.02895
11:08:26|1.02861
11:08:27|1.02839
11:08:29|1.02978
11:08:29|1.02978
11:08:31|1.02983
11:08:32|1.02983
11:08:33|1.02983
11:08:34|1.02983
11:08:35|1.02983
11:08:36|1.02983
11:08:37|1.02984
11:08:38|1.03
11:08:39|1.03
11:08:40|1.03
11:08:40|1.03
11:08:42|1.03066
11:08:43|1.03
11:08:44|1.03192
11:08:44|1.03078
11:08:46|1.03192
11:08:47|1.03298
11:08:48|1.03268
11:08:48|1.03061
11:08:50|1.033
11:08:51|1.03192
11:08:52|1.03299
11:08:54|1.03328
11:08:55|1.03333
11:08:56|1.03295
11:08:57|1.032
11:08:58|1.03313
11:08:59|1.03313
11:09:00|1.033
11:09:01|1.03304
11:09:02|1.03499
11:09:03|1.03499
11:09:05|1.03498
11:09:06|1.03513
11:09:08|1.03567
11:09:09|1.03619
11:09:10|1.03729
11:09:10|1.03731
11:09:12|1.03731
11:09:13|1.03995
11:09:15|1.03995
11:09:16|1.0396
11:09:16|1.03939
11:09:17|1.03961
11:09:19|1.03961
11:09:20|1.03961
11:09:22|1.04139
11:09:22|1.04225
11:09:24|1.04219
11:09:24|1.04219
11:09:25|1.04217
11:09:27|1.04217
11:09:28|1.04223
11:09:29|1.04055
11:09:30|1.04189
11:09:31|1.04373
11:09:32|1.04501
11:09:33|1.04457
11:09:34|1.04593
11:09:35|1.04461
11:09:36|1.04463
11:09:37|1.04463
11:09:38|1.0478
11:09:40|1.04763
11:09:40|1.04763
11:09:41|1.0439
11:09:42|1.04482
11:09:44|1.04312
11:09:45|1.0472
11:09:45|1.04666
11:09:47|1.04497
11:09:47|1.04502
11:09:48|1.04674
11:09:49|1.04546
11:09:50|1.04548
11:09:52|1.04592
11:09:52|1.04591
11:09:53|1.04674
11:09:54|1.04674
11:09:56|1.04463
11:09:57|1.04224
11:09:58|1.04
11:09:59|1.04437
11:10:00|1.04151
11:10:02|1.04421
11:10:04|1.044
11:10:05|1.04133
11:10:06|1.04133
11:10:06|1.04134
11:10:09|1.04001
11:10:09|1.04134
11:10:10|1.04399
11:10:11|1.04398
11:10:12|1.04383
11:10:13|1.04383
11:10:14|1.04377
11:10:16|1.04373
11:10:17|1.04369
11:10:18|1.04375
11:10:19|1.04247
11:10:20|1.0435
11:10:21|1.04375
11:10:22|1.04375
11:10:23|1.04375
11:10:25|1.04375
11:10:26|1.04369
11:10:27|1.0425
11:10:29|1.04296
11:10:30|1.043
11:10:31|1.043
11:10:32|1.04409
11:10:33|1.04512
11:10:34|1.04753
11:10:35|1.04538
11:10:36|1.04512
11:10:38|1.04458
11:10:39|1.04561
11:10:40|1.04511
11:10:41|1.04561
11:10:42|1.04656
11:10:43|1.04514
11:10:44|1.04599
11:10:45|1.04511
11:10:46|1.04511
11:10:47|1.04488
11:10:48|1.04512
11:10:49|1.04592
11:10:50|1.04592
11:10:51|1.04468
11:10:52|1.04488
11:10:53|1.04488
11:10:54|1.04534
11:10:55|1.04387
11:10:56|1.04489
11:10:57|1.04489
11:10:58|1.04489
11:10:59|1.04589
11:11:00|1.046
11:11:01|1.04513
11:11:03|1.04599
11:11:03|1.04599
11:11:04|1.046
11:11:06|1.046
11:11:08|1.04577
11:11:09|1.04552
11:11:09|1.04552
11:11:10|1.04388
11:11:11|1.04552
11:11:13|1.04552
11:11:15|1.046
11:11:16|1.04552
11:11:16|1.04658
11:11:18|1.04551
11:11:19|1.04658
11:11:21|1.04656
11:11:22|1.04656
11:11:23|1.04483
11:11:23|1.04463
11:11:25|1.04388
11:11:25|1.04115
11:11:27|1.04427
11:11:29|1.04333
11:11:30|1.04442
11:11:30|1.04449
11:11:31|1.04388
11:11:33|1.04428
11:11:34|1.04428
11:11:34|1.04388
11:11:36|1.04442
11:11:37|1.04264
11:11:37|1.0433
11:11:40|1.0433
11:11:40|1.04264
11:11:42|1.04388
11:11:42|1.04388
11:11:43|1.04389
11:11:44|1.04389
11:11:45|1.04399
11:11:46|1.04438
11:11:47|1.04438
11:11:48|1.04388
11:11:49|1.0433
11:11:50|1.04343
11:11:51|1.04343
11:11:52|1.04316
11:11:53|1.04316
11:11:55|1.04316
11:11:56|1.04225
11:11:58|1.04128
11:11:58|1.04128
11:12:00|1.043
11:12:02|1.04125
11:12:03|1.04282
11:12:04|1.0428
11:12:05|1.0426
11:12:05|1.042
11:12:07|1.04296
11:12:08|1.04296
11:12:10|1.04299
11:12:11|1.04173
11:12:12|1.04173
11:12:14|1.04239
11:12:15|1.04242
11:12:17|1.0424
11:12:18|1.04101
11:12:19|1.04199
11:12:19|1.04199
11:12:20|1.042
11:12:22|1.041
11:12:22|1.0417
11:12:23|1.0417
11:12:26|1.0417
11:12:26|1.041
11:12:27|1.04101
11:12:28|1.04101
11:12:29|1.04186
11:12:30|1.04186
11:12:32|1.04213
11:12:32|1.041
11:12:33|1.04101
11:12:34|1.04189
11:12:35|1.04185
11:12:37|1.04183
11:12:37|1.04183
11:12:38|1.04181
11:12:39|1.04183
11:12:40|1.04183
11:12:41|1.04183
11:12:43|1.04177
11:12:44|1.04177
11:12:45|1.04173
11:12:46|1.04183
11:12:47|1.04183
11:12:48|1.04182
11:12:49|1.04182
11:12:50|1.04182
11:12:51|1.0417
11:12:52|1.04169
11:12:53|1.041
11:12:54|1.04168
11:12:55|1.04168
11:12:56|1.04164
11:12:57|1.0416
11:12:59|1.0417
11:12:59|1.0417
11:13:01|1.03489
11:13:01|1.03322
11:13:02|1.03322
11:13:03|1.03306
11:13:05|1.03317
11:13:06|1.0319
11:13:07|1.031
11:13:08|1.03142
11:13:10|1.03224
11:13:11|1.03181
11:13:13|1.0301
11:13:14|1.02937
11:13:14|1.03029
11:13:17|1.02947
11:13:17|1.02865
11:13:19|1.02865
11:13:20|1.02865
11:13:21|1.02666
11:13:22|1.02871
11:13:23|1.02835
11:13:25|1.02632
11:13:25|1.0273
11:13:27|1.0272
11:13:28|1.02601
11:13:29|1.02691
11:13:30|1.02691
11:13:32|1.02592
11:13:33|1.02592
11:13:34|1.02593
11:13:35|1.02593
11:13:36|1.02865
11:13:37|1.02652
11:13:38|1.02652
11:13:39|1.0272
11:13:40|1.02694
11:13:41|1.0272
11:13:42|1.02686
11:13:43|1.02686
11:13:44|1.02686
11:13:45|1.02686
11:13:46|1.02686
11:13:47|1.02686
11:13:48|1.02733
11:13:49|1.02733
11:13:50|1.02881
11:13:51|1.02934
11:13:52|1.02934
11:13:53|1.02934
11:13:54|1.02965
11:13:55|1.02828
11:13:56|1.02847
11:13:57|1.02848
11:13:58|1.02923
11:13:59|1.02854
11:14:00|1.02854
11:14:01|1.02848
11:14:03|1.02848
11:14:04|1.02966
11:14:05|1.02851
11:14:05|1.02966
11:14:08|1.02966
11:14:08|1.02966
11:14:09|1.02966
11:14:10|1.02966
11:14:12|1.02859
11:14:14|1.02859
11:14:15|1.02966
11:14:17|1.02965
11:14:18|1.03141
11:14:18|1.02956
11:14:20|1.03163
11:14:20|1.03174
11:14:21|1.03283
11:14:22|1.03283
11:14:23|1.0324
11:14:24|1.0324
11:14:25|1.0324
11:14:27|1.03372
11:14:27|1.0349
11:14:30|1.0349
11:14:31|1.03396
11:14:31|1.03487
11:14:32|1.035
11:14:33|1.03491
11:14:34|1.03527
11:14:35|1.03527
11:14:36|1.03551
11:14:37|1.03551
11:14:39|1.03551
11:14:40|1.03502
11:14:41|1.0366
11:14:42|1.0366
11:14:43|1.03661
11:14:44|1.03661
11:14:45|1.03564
11:14:46|1.03658
11:14:47|1.03646
11:14:48|1.0349
11:14:49|1.0349
11:14:50|1.03372
11:14:51|1.03372
11:14:52|1.03372
11:14:53|1.03372
11:14:54|1.03473
11:14:55|1.03365
11:14:56|1.03365
11:14:57|1.03365
11:14:58|1.03365
11:14:59|1.03365
11:15:01|1.03514
11:15:01|1.03474
11:15:03|1.03474
11:15:04|1.03502
11:15:05|1.03639
11:15:06|1.03639
11:15:08|1.03661
11:15:08|1.03661
11:15:10|1.03661
11:15:11|1.03661
11:15:12|1.03661
11:15:13|1.03661
11:15:15|1.03692
11:15:15|1.03692
11:15:17|1.03648
11:15:18|1.03786
11:15:19|1.03807
11:15:21|1.03807
11:15:22|1.03811
11:15:23|1.03811
11:15:23|1.03706
11:15:25|1.03675
11:15:27|1.03474
11:15:28|1.03694
11:15:28|1.03694
11:15:30|1.03475
11:15:30|1.03674
11:15:31|1.03812
11:15:32|1.03835
11:15:33|1.03835
11:15:34|1.03691
11:15:35|1.038
11:15:36|1.038
11:15:37|1.038
11:15:38|1.03691
11:15:39|1.03918
11:15:40|1.03836
11:15:41|1.038
11:15:42|1.03904
11:15:43|1.03803
11:15:44|1.03803
11:15:45|1.03803
11:15:46|1.03904
11:15:47|1.03904
11:15:48|1.03822
11:15:49|1.03822
11:15:50|1.03822
11:15:51|1.03822
11:15:52|1.03822
11:15:53|1.03822
11:15:54|1.03822
11:15:55|1.03812
11:15:56|1.0385
11:15:57|1.0385
11:15:58|1.03823
11:15:59|1.03912
11:16:01|1.03932
11:16:02|1.03825
11:16:03|1.0393
11:16:04|1.03978
11:16:05|1.03977
11:16:06|1.03978
11:16:08|1.04
11:16:09|1.03984
11:16:10|1.03984
11:16:11|1.03984
11:16:12|1.04044
11:16:12|1.04043
11:16:13|1.04183
11:16:15|1.04183
11:16:16|1.04058
11:16:16|1.04173
11:16:17|1.04
11:16:20|1.04
11:16:20|1.04
11:16:22|1.04
11:16:22|1.03996
11:16:24|1.04009
11:16:25|1.04008
11:16:26|1.04008
11:16:27|1.03846
11:16:28|1.04077
11:16:29|1.04077
11:16:30|1.04
11:16:31|1.03995
11:16:32|1.03995
11:16:33|1.03995
11:16:34|1.03975
11:16:36|1.03975
11:16:36|1.03965
11:16:37|1.03965
11:16:38|1.03965
11:16:39|1.03965
11:16:40|1.03992
11:16:41|1.03992
11:16:42|1.04
11:16:43|1.04
11:16:44|1.04076
11:16:45|1.04076
11:16:46|1.04114
11:16:47|1.04172
11:16:48|1.04172
11:16:49|1.04002
11:16:50|1.04173
11:16:51|1.04183
11:16:52|1.04048
11:16:53|1.04182
11:16:54|1.04182
11:16:55|1.04182
11:16:56|1.04182
11:16:58|1.04183
11:16:58|1.04183
11:16:59|1.04181
11:17:01|1.04181
11:17:03|1.04181
11:17:03|1.04181
11:17:05|1.04181
11:17:05|1.04181
11:17:07|1.04183
11:17:08|1.04182
11:17:09|1.04245
11:17:11|1.04188
11:17:13|1.0427
11:17:13|1.04181
11:17:14|1.04181
11:17:15|1.0427
11:17:17|1.0427
11:17:18|1.04269
11:17:19|1.04269
11:17:21|1.0427
11:17:22|1.04281
11:17:23|1.04334
11:17:23|1.04334
11:17:25|1.04269
11:17:26|1.04269
11:17:27|1.04123
11:17:28|1.04123
11:17:29|1.04269
11:17:29|1.04284
11:17:31|1.04187
11:17:31|1.04187
11:17:33|1.0436
11:17:34|1.04269
11:17:36|1.04269
11:17:36|1.04359
11:17:37|1.04403
11:17:38|1.04406
11:17:39|1.04433
11:17:40|1.04401
11:17:41|1.04388
11:17:42|1.04269
11:17:43|1.04049
11:17:45|1.0419
11:17:46|1.0419
11:17:47|1.0419
11:17:48|1.0419
11:17:49|1.04279
11:17:50|1.04279
11:17:51|1.04301
11:17:52|1.04301
11:17:53|1.04499
11:17:54|1.04499
11:17:55|1.04388
11:17:56|1.04388
11:17:57|1.04406
11:17:58|1.04401
11:17:59|1.04401
11:18:00|1.04401
11:18:01|1.04401
11:18:03|1.04293
11:18:03|1.04398
11:18:05|1.04499
11:18:06|1.044
11:18:07|1.04401
11:18:08|1.04397
11:18:10|1.04361
11:18:11|1.04395
11:18:12|1.042
11:18:13|1.04196
11:18:15|1.04242
11:18:15|1.04242
11:18:16|1.04242
11:18:17|1.0414
11:18:19|1.04188
11:18:19|1.04075
11:18:21|1.04072
11:18:23|1.04072
11:18:24|1.04148
11:18:25|1.04095
11:18:26|1.04064
11:18:27|1.04049
11:18:28|1.04049
11:18:29|1.04049
11:18:29|1.04064
11:18:30|1.04
11:18:32|1.04
11:18:33|1.03963
11:18:36|1.03916
11:18:37|1.02947
11:18:39|1.02962
11:18:41|1.02867
11:18:41|1.02626
11:18:42|1.02484
11:18:43|1.02604
11:18:44|1.02531
11:18:45|1.02531
11:18:46|1.02508
11:18:47|1.02645
11:18:48|1.02532
11:18:49|1.02386
11:18:50|1.02438
11:18:51|1.02319
11:18:52|1.02319
11:18:53|1.02532
11:18:54|1.02662
11:18:55|1.02629
11:18:56|1.02629
11:18:57|1.02541
11:18:58|1.02541
11:18:59|1.02646
11:19:00|1.0276
11:19:01|1.0266
11:19:02|1.02745
11:19:04|1.02857
11:19:05|1.02819
11:19:06|1.02968
11:19:07|1.02836
11:19:08|1.02838
11:19:09|1.02889
11:19:10|1.02877
11:19:11|1.02659
11:19:12|1.02705
11:19:14|1.02705
11:19:16|1.02977
11:19:17|1.02791
11:19:17|1.0284
11:19:18|1.02994
11:19:19|1.02994
11:19:20|1.02994
11:19:21|1.02974
11:19:23|1.02977
11:19:23|1.02977
11:19:24|1.02977
11:19:26|1.02977
11:19:28|1.02977
11:19:28|1.02842
11:19:30|1.02842
11:19:31|1.02693
11:19:32|1.02592
11:19:32|1.02497
11:19:34|1.02726
11:19:35|1.02715
11:19:36|1.02715
11:19:37|1.02563
11:19:38|1.02561
11:19:39|1.02707
11:19:40|1.02707
11:19:41|1.02707
11:19:42|1.02705
11:19:43|1.02705
11:19:44|1.02592
11:19:45|1.02698
11:19:46|1.02624
11:19:47|1.02624
11:19:48|1.02647
11:19:49|1.02647
11:19:50|1.02647
11:19:51|1.02705
11:19:52|1.02705
11:19:53|1.02705
11:19:54|1.02705
11:19:55|1.02705
11:19:56|1.02705
11:19:58|1.02705
11:19:59|1.02705
11:19:59|1.02682
11:20:00|1.02682
11:20:02|1.02683
11:20:03|1.02683
11:20:05|1.02683
11:20:05|1.02683
11:20:07|1.02563
11:20:08|1.02699
11:20:09|1.02406
11:20:10|1.025
11:20:11|1.02324
11:20:12|1.02324
11:20:13|1.02248
11:20:14|1.02248
11:20:16|1.02242
11:20:17|1.0231
11:20:17|1.02
11:20:19|1.0224
11:20:20|1.02205
11:20:21|1.02205
11:20:22|1.02199
11:20:23|1.02199
11:20:24|1.02199
11:20:25|1.02199
11:20:25|1.02199
11:20:28|1.02199
11:20:28|1.02199
11:20:29|1.02199
11:20:31|1.0215
11:20:32|1.02361
11:20:33|1.02363
11:20:34|1.0234
11:20:34|1.02339
11:20:37|1.02395
11:20:38|1.02395
11:20:39|1.02395
11:20:39|1.02455
11:20:41|1.02455
11:20:42|1.02455
11:20:42|1.02518
11:20:43|1.02393
11:20:46|1.02455
11:20:46|1.02455
11:20:47|1.02455
11:20:48|1.02455
11:20:49|1.02455
11:20:50|1.02455
11:20:52|1.0243
11:20:52|1.0243
11:20:53|1.0243
11:20:55|1.0245
11:20:56|1.0245
11:20:57|1.0245
11:20:58|1.02357
11:20:58|1.02444
11:20:59|1.02444
11:21:00|1.0235
11:21:02|1.02348
11:21:02|1.02348
11:21:04|1.02348
11:21:05|1.02348
11:21:05|1.02348
11:21:06|1.02199
11:21:08|1.02199
11:21:10|1.02177
11:21:12|1.02177
11:21:12|1.0202
11:21:14|1.02177
11:21:16|1.02316
11:21:17|1.02145
11:21:18|1.02303
11:21:18|1.02158
11:21:19|1.02223
11:21:21|1.02223
11:21:22|1.02225
11:21:23|1.02225
11:21:23|1.02235
11:21:25|1.02235
11:21:26|1.02235
11:21:28|1.02235
11:21:29|1.02402
11:21:30|1.02402
11:21:30|1.02402
11:21:31|1.02402
11:21:32|1.02402
11:21:34|1.02294
11:21:35|1.02355
11:21:35|1.02544
11:21:36|1.02622
11:21:38|1.02622
11:21:38|1.02554
11:21:40|1.02649
11:21:42|1.02623
11:21:42|1.02623
11:21:43|1.02623
11:21:44|1.02623
11:21:45|1.02623
11:21:46|1.02623
11:21:47|1.02623
11:21:48|1.02623
11:21:49|1.02537
11:21:50|1.02537
11:21:51|1.02537
11:21:53|1.02537
11:21:54|1.02537
11:21:55|1.02537
11:21:56|1.02537
11:21:57|1.02537
11:21:59|1.02537
11:22:00|1.02537
11:22:01|1.026
11:22:01|1.026
11:22:03|1.026
11:22:05|1.026
11:22:05|1.026
11:22:06|1.026
11:22:08|1.0262
11:22:09|1.0254
11:22:10|1.0254
11:22:11|1.02707
11:22:12|1.02699
11:22:14|1.02699
11:22:15|1.02685
11:22:16|1.02679
11:22:16|1.02799
11:22:18|1.02821
11:22:19|1.02867
11:22:19|1.03067
11:22:21|1.02979
11:22:22|1.03017
11:22:24|1.03017
11:22:25|1.03153
11:22:26|1.03001
11:22:27|1.02981
11:22:28|1.03001
11:22:28|1.03001
11:22:29|1.03001
11:22:31|1.03001
11:22:31|1.03051
11:22:33|1.03145
11:22:34|1.03177
11:22:34|1.03177
11:22:36|1.03252
11:22:36|1.03202
11:22:37|1.03177
11:22:38|1.03177
11:22:40|1.03299
11:22:40|1.03299
11:22:42|1.03311
11:22:42|1.03311
11:22:44|1.03212
11:22:45|1.03212
11:22:46|1.03212
11:22:48|1.03475
11:22:49|1.03256
11:22:49|1.0346
11:22:51|1.03457
11:22:52|1.03527
11:22:53|1.03527
11:22:54|1.03457
11:22:55|1.03527
11:22:56|1.03527
11:22:57|1.03527
11:22:58|1.03469
11:22:59|1.03457
11:23:00|1.03457
11:23:01|1.03212
11:23:02|1.03331
11:23:04|1.03361
11:23:04|1.03361
11:23:05|1.03361
11:23:07|1.0351
11:23:09|1.035
11:23:09|1.035
11:23:12|1.035
11:23:12|1.035
11:23:14|1.035
11:23:16|1.03331
11:23:17|1.03235
11:23:17|1.03235
11:23:18|1.03235
11:23:21|1.03363
11:23:22|1.03363
11:23:23|1.03359
11:23:24|1.03359
11:23:26|1.03363
11:23:27|1.03363
11:23:28|1.03363
11:23:29|1.03551
11:23:30|1.03551
11:23:31|1.03683
11:23:31|1.03658
11:23:34|1.0366
11:23:36|1.03739
11:23:36|1.03738
11:23:37|1.03738
11:23:38|1.03867
11:23:39|1.03577
11:23:40|1.03813
11:23:41|1.03813
11:23:42|1.03813
11:23:43|1.03813
11:23:44|1.03737
11:23:45|1.03737
11:23:46|1.03763
11:23:47|1.03763
11:23:48|1.03763
11:23:49|1.03763
11:23:50|1.03768
11:23:51|1.03764
11:23:52|1.03659
11:23:53|1.03359
11:23:54|1.03486
11:23:55|1.03212
11:23:56|1.03315
11:23:57|1.03315
11:23:58|1.03345
11:23:59|1.03306
11:24:00|1.03156
11:24:01|1.03298
11:24:02|1.03298
11:24:03|1.03298
11:24:04|1.03298
11:24:05|1.0328
11:24:06|1.03278
11:24:08|1.03278
11:24:10|1.03235
11:24:12|1.03274
11:24:13|1.03341
11:24:15|1.03238
11:24:17|1.03238
11:24:18|1.03278
11:24:19|1.03278
11:24:20|1.03334
11:24:21|1.03334
11:24:21|1.03334
11:24:22|1.03333
11:24:24|1.0334
11:24:25|1.0334
11:24:25|1.0334
11:24:26|1.0334
11:24:29|1.0334
11:24:29|1.0334
11:24:30|1.0334
11:24:31|1.0334
11:24:32|1.0334
11:24:34|1.03158
11:24:35|1.03158
11:24:36|1.03158
11:24:37|1.03158
11:24:38|1.03245
11:24:39|1.03245
11:24:40|1.03229
11:24:41|1.03359
11:24:42|1.0321
11:24:43|1.0321
11:24:44|1.0321
11:24:46|1.0321
11:24:47|1.03379
11:24:47|1.03451
11:24:49|1.0347
11:24:50|1.0347
11:24:51|1.0347
11:24:52|1.0347
11:24:53|1.03503
11:24:53|1.03487
11:24:54|1.03489
11:24:55|1.03499
11:24:56|1.0356
11:24:58|1.03614
11:24:58|1.03911
11:24:59|1.03911
11:25:00|1.03935
11:25:02|1.03977
11:25:04|1.03881
11:25:05|1.04394
11:25:06|1.04369
11:25:07|1.04344
11:25:08|1.04415
11:25:10|1.04237
11:25:12|1.04348
11:25:12|1.044
11:25:14|1.04431
11:25:15|1.04431
11:25:15|1.04494
11:25:17|1.04494
11:25:17|1.04494
11:25:19|1.04456
11:25:20|1.04661
11:25:21|1.04661
11:25:21|1.04707
11:25:23|1.04707
11:25:24|1.04679
11:25:25|1.04495
11:25:26|1.04513
11:25:27|1.04513
11:25:28|1.04486
11:25:29|1.04296
11:25:30|1.04336
11:25:31|1.04302
11:25:33|1.04293
11:25:34|1.04292
11:25:35|1.04292
11:25:36|1.04292
11:25:37|1.042
11:25:38|1.042
11:25:39|1.04314
11:25:40|1.04314
11:25:41|1.04324
11:25:42|1.04325
11:25:43|1.04466
11:25:44|1.04303
11:25:45|1.04454
11:25:46|1.04452
11:25:47|1.04347
11:25:49|1.04347
11:25:49|1.042
11:25:50|1.042
11:25:51|1.04346
11:25:52|1.04346
11:25:53|1.04346
11:25:54|1.04298
11:25:55|1.04296
11:25:56|1.04296
11:25:57|1.04347
11:25:58|1.04347
11:25:59|1.04347
11:26:00|1.04347
11:26:01|1.04347
11:26:03|1.0445
11:26:03|1.0445
11:26:04|1.04484
11:26:05|1.04494
11:26:06|1.04494
11:26:07|1.04691
11:26:08|1.04517
11:26:09|1.04517
11:26:11|1.045
11:26:12|1.04672
11:26:13|1.04671
11:26:15|1.04506
11:26:16|1.045
11:26:17|1.04593
11:26:17|1.04593
11:26:18|1.04593
11:26:20|1.04297
11:26:21|1.04276
11:26:23|1.04256
11:26:23|1.04253
11:26:25|1.04075
11:26:26|1.04152
11:26:27|1.04152
11:26:27|1.04535
11:26:28|1.04535
11:26:30|1.04211
11:26:31|1.04236
11:26:32|1.04431
11:26:34|1.04244
11:26:35|1.04369
11:26:36|1.04439
11:26:37|1.04439
11:26:38|1.04292
11:26:39|1.04292
11:26:40|1.04292
11:26:41|1.04498
11:26:42|1.04498
11:26:44|1.045
11:26:45|1.045
11:26:46|1.045
11:26:46|1.045
11:26:47|1.04699
11:26:48|1.04699
11:26:50|1.04697
11:26:51|1.047
11:26:51|1.04604
11:26:52|1.04604
11:26:53|1.04604
11:26:54|1.047
11:26:56|1.047
11:26:57|1.04697
11:26:57|1.04676
11:26:58|1.04676
11:26:59|1.0441
11:27:00|1.04384
11:27:01|1.045
11:27:02|1.04547
11:27:03|1.04415
11:27:05|1.04415
11:27:06|1.04417
11:27:06|1.04534
11:27:07|1.04534
11:27:09|1.04534
11:27:10|1.04534
11:27:11|1.04482
11:27:12|1.04423
11:27:13|1.04516
11:27:14|1.04574
11:27:15|1.04574
11:27:16|1.04583
11:27:17|1.04583
11:27:19|1.04583
11:27:20|1.04545
11:27:21|1.04499
11:27:22|1.04511
11:27:23|1.04546
11:27:24|1.04562
11:27:25|1.04562
11:27:26|1.04511
11:27:28|1.04407
11:27:29|1.0451
11:27:30|1.0451
11:27:30|1.0451
11:27:32|1.0451
11:27:33|1.0451
11:27:34|1.04409
11:27:35|1.04409
11:27:36|1.04409
11:27:37|1.04409
11:27:38|1.04409
11:27:38|1.04407
11:27:39|1.04292
11:27:40|1.04409
11:27:43|1.04409
11:27:44|1.04303
11:27:45|1.04303
11:27:46|1.04303
11:27:47|1.04408
11:27:48|1.04404
11:27:49|1.04307
11:27:50|1.04314
11:27:51|1.04314
11:27:52|1.04322
11:27:53|1.04322
11:27:54|1.04322
11:27:55|1.04322
11:27:56|1.04322
11:27:57|1.04322
11:27:58|1.04322
11:27:59|1.04322
11:28:00|1.04322
11:28:01|1.04322
11:28:02|1.04263
11:28:03|1.04263
11:28:04|1.04263
11:28:05|1.04263
11:28:06|1.04263
11:28:07|1.04263
11:28:08|1.042
11:28:10|1.042
11:28:10|1.042
11:28:13|1.04263
11:28:15|1.04201
11:28:16|1.04202
11:28:18|1.04202
11:28:19|1.04263
11:28:19|1.04263
11:28:20|1.04263
11:28:22|1.042
11:28:24|1.042
11:28:26|1.04202
11:28:26|1.04108
11:28:27|1.04197
11:28:28|1.04197
11:28:29|1.04195
11:28:30|1.04092
11:28:32|1.04193
11:28:33|1.04189
11:28:34|1.04189
11:28:35|1.04116
11:28:36|1.04189
11:28:37|1.04189
11:28:39|1.04189
11:28:39|1.04189
11:28:41|1.04189
11:28:42|1.04189
11:28:43|1.04189
11:28:44|1.04189
11:28:45|1.0415
11:28:47|1.04189
11:28:47|1.04189
11:28:49|1.04189
11:28:50|1.0415
11:28:51|1.04126
11:28:52|1.04126
11:28:52|1.04126
11:28:53|1.04126
11:28:54|1.04126
11:28:55|1.04126
11:28:56|1.04126
11:28:58|1.04126
11:28:59|1.04126
11:29:00|1.04126
11:29:00|1.04126
11:29:01|1.04126
11:29:02|1.04126
11:29:03|1.04092
11:29:04|1.04109
11:29:05|1.04131
11:29:07|1.03917
11:29:07|1.03996
11:29:09|1.03995
11:29:09|1.03995
11:29:10|1.03897
11:29:11|1.03897
11:29:12|1.03897
11:29:15|1.03967
11:29:16|1.03897
11:29:16|1.03896
11:29:17|1.03896
11:29:18|1.03791
11:29:19|1.03791
11:29:21|1.03791
11:29:22|1.03739
11:29:23|1.03739
11:29:24|1.03739
11:29:25|1.03739
11:29:27|1.03739
11:29:28|1.03739
11:29:29|1.03739
11:29:30|1.03742
11:29:31|1.03742
11:29:32|1.03742
11:29:33|1.03742
11:29:34|1.03861
11:29:35|1.03861
11:29:36|1.03861
11:29:37|1.03861
11:29:38|1.03861
11:29:40|1.03853
11:29:41|1.03866
11:29:42|1.03866
11:29:43|1.04
11:29:44|1.04
11:29:46|1.03945
11:29:46|1.03945
11:29:47|1.03945
11:29:48|1.03945
11:29:49|1.04063
11:29:51|1.03967
11:29:52|1.03967
11:29:54|1.03967
11:29:54|1.03967
11:29:55|1.04063
11:29:56|1.04063
11:29:57|1.04
11:29:58|1.03959
11:29:59|1.03959
11:30:00|1.03959
11:30:01|1.03959
11:30:02|1.03966
11:30:03|1.03847
11:30:04|1.03847
11:30:05|1.03964
11:30:06|1.03964
11:30:07|1.03964
11:30:08|1.03859
11:30:09|1.03859
11:30:11|1.03859
11:30:11|1.03859
11:30:12|1.0396
11:30:14|1.03838
11:30:14|1.03838
11:30:15|1.03861
11:30:16|1.03861
11:30:18|1.039
11:30:20|1.03798
11:30:21|1.03742
11:30:21|1.03753
11:30:22|1.03877
11:30:25|1.03753
11:30:25|1.03753
11:30:26|1.03753
11:30:27|1.03753
11:30:29|1.03753
11:30:30|1.03753
11:30:30|1.03753
11:30:31|1.03753
11:30:33|1.03753
11:30:34|1.03759
11:30:35|1.03759
11:30:36|1.03759
11:30:37|1.03759
11:30:38|1.03759
11:30:39|1.03759
11:30:41|1.03823
11:30:41|1.03759
11:30:43|1.03759
11:30:43|1.03759
11:30:45|1.03759
11:30:46|1.03759
11:30:46|1.03759
11:30:48|1.03759
11:30:49|1.03759
11:30:50|1.03759
11:30:51|1.03759
11:30:53|1.03759
11:30:54|1.03759
11:30:54|1.03759
11:30:55|1.03797
11:30:57|1.03797
11:30:57|1.03797
11:30:58|1.03759
11:31:00|1.03759
11:31:01|1.03759
11:31:02|1.03762
11:31:03|1.03762
11:31:05|1.03762
11:31:06|1.03762
11:31:07|1.03753
11:31:08|1.03618
11:31:09|1.03715
11:31:10|1.03715
11:31:11|1.03715
11:31:11|1.03619
11:31:13|1.03619
11:31:14|1.03708
11:31:16|1.03708
11:31:16|1.03708
11:31:19|1.03708
11:31:20|1.03708
11:31:20|1.03708
11:31:22|1.03708
11:31:22|1.03708
11:31:23|1.03708
11:31:25|1.03708
11:31:26|1.03708
11:31:27|1.03618
11:31:28|1.03618
11:31:29|1.03612
11:31:30|1.03614
11:31:31|1.03614
11:31:32|1.03614
11:31:33|1.0332
11:31:34|1.03552
11:31:35|1.03538
11:31:36|1.0332
11:31:38|1.032
11:31:39|1.03344
11:31:39|1.03344
11:31:41|1.03315
11:31:42|1.03313
11:31:43|1.03313
11:31:43|1.03313
11:31:45|1.03313
11:31:46|1.03218
11:31:47|1.03218
11:31:47|1.03218
11:31:48|1.032
11:31:50|1.03174
11:31:51|1.03218
11:31:52|1.0314
11:31:53|1.0314
11:31:54|1.0314
11:31:55|1.03086
11:31:56|1.03087
11:31:57|1.02973
11:31:58|1.02998
11:31:59|1.02949
11:32:00|1.02949
11:32:01|1.02781
11:32:02|1.027
11:32:03|1.027
11:32:04|1.027
11:32:05|1.027
11:32:06|1.02703
11:32:08|1.027
11:32:09|1.02802
11:32:09|1.02794
11:32:11|1.02554
11:32:12|1.02717
11:32:13|1.025
11:32:14|1.02497
11:32:15|1.02403
11:32:17|1.02403
11:32:18|1.02459
11:32:19|1.02357
11:32:20|1.02357
11:32:21|1.02357
11:32:23|1.02352
11:32:24|1.02264
11:32:25|1.02393
11:32:26|1.02393
11:32:27|1.02134
11:32:28|1.02217
11:32:29|1.02274
11:32:31|1.02274
11:32:32|1.02274
11:32:32|1.02274
11:32:34|1.02269
11:32:35|1.02331
11:32:35|1.02331
11:32:37|1.02332
11:32:37|1.02333
11:32:39|1.02425
11:32:41|1.02331
11:32:42|1.02357
11:32:43|1.02357
11:32:44|1.02337
11:32:45|1.02337
11:32:46|1.02337
11:32:47|1.02337
11:32:47|1.02675
11:32:48|1.02675
11:32:49|1.02999
11:32:51|1.02865
11:32:51|1.02876
11:32:52|1.02876
11:32:53|1.02884
11:32:55|1.02961
11:32:56|1.02764
11:32:57|1.02764
11:32:58|1.02822
11:32:59|1.02822
11:33:00|1.02818
11:33:01|1.02818
11:33:02|1.02822
11:33:03|1.02732
11:33:03|1.02732
11:33:05|1.02732
11:33:05|1.02732
11:33:07|1.02732
11:33:09|1.02751
11:33:10|1.02753
11:33:11|1.02753
11:33:12|1.02753
11:33:13|1.02878
11:33:14|1.02878
11:33:15|1.02951
11:33:16|1.02951
11:33:18|1.02951
11:33:19|1.02878
11:33:20|1.02878
11:33:21|1.02936
11:33:22|1.02936
11:33:23|1.02936
11:33:24|1.02936
11:33:26|1.0294
11:33:28|1.02937
11:33:28|1.02937
11:33:30|1.0294
11:33:31|1.0294
11:33:31|1.02932
11:33:33|1.02932
11:33:33|1.02932
11:33:34|1.02935
11:33:36|1.02935
11:33:36|1.02932
11:33:38|1.02823
11:33:38|1.02823
11:33:40|1.02811
11:33:40|1.02811
11:33:41|1.02802
11:33:43|1.02904
11:33:44|1.02904
11:33:44|1.02802
11:33:46|1.0285
11:33:47|1.0285
11:33:47|1.02889
11:33:48|1.02889
11:33:49|1.02889
11:33:50|1.02889
11:33:51|1.02889
11:33:52|1.02904
11:33:53|1.02802
11:33:54|1.02802
11:33:56|1.03
11:33:57|1.03
11:33:57|1.03
11:33:58|1.03
11:33:59|1.03
11:34:00|1.03077
11:34:01|1.03077
11:34:02|1.03165
11:34:04|1.03132
11:34:05|1.03132
11:34:06|1.03132
11:34:08|1.03143
11:34:08|1.03143
11:34:09|1.03143
11:34:11|1.03164
11:34:12|1.03164
11:34:13|1.03164
11:34:14|1.03164
11:34:14|1.03278
11:34:15|1.03278
11:34:17|1.03278
11:34:17|1.03278
11:34:20|1.03278
11:34:21|1.03179
11:34:23|1.03278
11:34:24|1.03278
11:34:24|1.03278
11:34:26|1.03278
11:34:28|1.03278
11:34:28|1.03278
11:34:29|1.03278
11:34:30|1.03184
11:34:31|1.03184
11:34:32|1.03063
11:34:33|1.03063
11:34:34|1.03
11:34:35|1.03122
11:34:36|1.03009
11:34:37|1.03009
11:34:38|1.03009
11:34:39|1.03009
11:34:40|1.03
11:34:41|1.03041
11:34:42|1.03041
11:34:43|1.03041
11:34:44|1.03001
11:34:46|1.03002
11:34:46|1.03002
11:34:47|1.03129
11:34:48|1.03129
11:34:50|1.03113
11:34:51|1.03113
11:34:52|1.03006
11:34:53|1.03006
11:34:54|1.03006
11:34:55|1.03006
11:34:56|1.03002
11:34:57|1.03002
11:34:58|1.03002
11:34:59|1.03
11:35:00|1.03
11:35:01|1.02934
11:35:02|1.02934
11:35:03|1.02996
11:35:04|1.02838
11:35:05|1.02838
11:35:07|1.02838
11:35:07|1.02838
11:35:08|1.02838
11:35:09|1.02838
11:35:10|1.02838
11:35:11|1.02856
11:35:12|1.02856
11:35:14|1.02838
11:35:14|1.02838
11:35:15|1.02838
11:35:16|1.02838
11:35:17|1.02809
11:35:19|1.028
11:35:21|1.02774
11:35:21|1.02774
11:35:23|1.02762
11:35:23|1.02774
11:35:25|1.02774
11:35:27|1.02774
11:35:27|1.02838
11:35:29|1.02785
11:35:30|1.02785
11:35:31|1.02775
11:35:32|1.02762
11:35:33|1.0277
11:35:35|1.02732
11:35:35|1.02732
11:35:36|1.02732
11:35:37|1.027
11:35:39|1.02555
11:35:40|1.02683
11:35:41|1.02525
11:35:43|1.02585
11:35:44|1.02679
11:35:44|1.025
11:35:45|1.02667
11:35:48|1.02505
11:35:49|1.02652
11:35:50|1.025
11:35:51|1.025
11:35:52|1.02614
11:35:53|1.02614
11:35:54|1.025
11:35:56|1.025
11:35:56|1.025
11:35:57|1.025
11:35:58|1.025
11:35:59|1.025
11:36:00|1.025
11:36:02|1.025
11:36:03|1.025
11:36:05|1.025
11:36:05|1.025
11:36:06|1.025
11:36:07|1.025
11:36:08|1.02584
11:36:09|1.02584
11:36:10|1.02584
11:36:12|1.02584
11:36:13|1.02584
11:36:14|1.02584
11:36:14|1.02584
11:36:15|1.02513
11:36:16|1.02543
11:36:18|1.02543
11:36:19|1.02543
11:36:21|1.02615
11:36:21|1.02615
11:36:22|1.02615
11:36:24|1.02615
11:36:25|1.02615
11:36:25|1.02615
11:36:27|1.02615
11:36:28|1.02615
11:36:30|1.02615
11:36:31|1.02615
11:36:32|1.02615
11:36:33|1.02619
11:36:33|1.02619
11:36:36|1.02838
11:36:36|1.02838
11:36:38|1.02864
11:36:39|1.02873
11:36:39|1.02896
11:36:40|1.02896
11:36:43|1.02924
11:36:44|1.03014
11:36:45|1.03
11:36:46|1.03
11:36:47|1.02999
11:36:48|1.03001
11:36:49|1.03
11:36:50|1.0317
11:36:51|1.0317
11:36:52|1.032
11:36:53|1.032
11:36:54|1.032
11:36:55|1.03077
11:36:56|1.03077
11:36:57|1.03077
11:36:58|1.0312
11:36:59|1.03176
11:37:00|1.0317
11:37:01|1.0317
11:37:02|1.0317
11:37:04|1.0317
11:37:05|1.03246
11:37:06|1.03246
11:37:06|1.03268
11:37:08|1.03254
11:37:08|1.03282
11:37:10|1.03282
11:37:10|1.03287
11:37:13|1.03287
11:37:13|1.03287
11:37:15|1.03318
11:37:16|1.03466
11:37:16|1.03466
11:37:18|1.03562
11:37:19|1.0367
11:37:19|1.03754
11:37:22|1.03761
11:37:23|1.03755
11:37:25|1.03836
11:37:26|1.03883
11:37:27|1.03925
11:37:28|1.039
11:37:30|1.03932
11:37:32|1.04053
11:37:32|1.04053
11:37:33|1.04053
11:37:35|1.03937
11:37:36|1.03869
11:37:38|1.03916
11:37:40|1.03916
11:37:41|1.03869
11:37:41|1.0401
11:37:43|1.03783
11:37:43|1.04
11:37:45|1.03874
11:37:46|1.03874
11:37:46|1.03869
11:37:48|1.03963
11:37:48|1.03488
11:37:51|1.03488
11:37:51|1.03488
11:37:53|1.03841
11:37:53|1.03758
11:37:55|1.03758
11:37:56|1.03877
11:37:56|1.03877
11:37:57|1.03889
11:37:58|1.03889
11:37:59|1.03889
11:38:01|1.03757
11:38:02|1.0367
11:38:02|1.03796
11:38:04|1.03783
11:38:05|1.03783
11:38:05|1.03784
11:38:07|1.0367
11:38:07|1.0367
11:38:08|1.03679
11:38:10|1.03678
11:38:10|1.0371
11:38:12|1.0371
11:38:14|1.0375
11:38:14|1.0375
11:38:15|1.03818
11:38:16|1.03818
11:38:18|1.03751
11:38:19|1.03763
11:38:20|1.03763
11:38:21|1.03763
11:38:22|1.03763
11:38:23|1.03646
11:38:24|1.03743
11:38:25|1.03739
11:38:26|1.03739
11:38:28|1.0361
11:38:29|1.03849
11:38:30|1.03886
11:38:32|1.03886
11:38:34|1.03886
11:38:34|1.03705
11:38:35|1.03705
11:38:36|1.03705
11:38:38|1.0361
11:38:38|1.0361
11:38:39|1.0361
11:38:41|1.0361
11:38:41|1.03615
11:38:42|1.038
11:38:43|1.038
11:38:45|1.038
11:38:46|1.038
11:38:47|1.038
11:38:48|1.038
11:38:49|1.038
11:38:50|1.03743
11:38:51|1.03743
11:38:52|1.03743
11:38:53|1.03743
11:38:54|1.03743
11:38:55|1.03743
11:38:56|1.03743
11:38:57|1.03743
11:38:58|1.037
11:38:59|1.03684
11:39:00|1.037
11:39:01|1.037
11:39:02|1.037
11:39:04|1.0361
11:39:04|1.03611
11:39:05|1.03611
11:39:07|1.03611
11:39:09|1.03611
11:39:09|1.03611
11:39:10|1.03699
11:39:12|1.03699
11:39:13|1.03612
11:39:14|1.0384
11:39:15|1.0384
11:39:16|1.0384
11:39:18|1.0384
11:39:19|1.0384
11:39:20|1.03916
11:39:21|1.03916
11:39:22|1.03864
11:39:24|1.03864
11:39:26|1.03942
11:39:26|1.03942
11:39:28|1.03942
11:39:29|1.03942
11:39:31|1.03841
11:39:32|1.03701
11:39:33|1.03701
11:39:34|1.03863
11:39:35|1.03863
11:39:36|1.03863
11:39:37|1.037
11:39:38|1.03844
11:39:39|1.03844
11:39:41|1.037
11:39:42|1.03842
11:39:44|1.0364
11:39:45|1.0364
11:39:45|1.0364
11:39:46|1.03636
11:39:47|1.03636
11:39:48|1.03636
11:39:49|1.03636
11:39:50|1.03803
11:39:51|1.03803
11:39:52|1.03803
11:39:53|1.03803
11:39:54|1.03803
11:39:55|1.03781
11:39:56|1.03781
11:39:58|1.03641
11:39:58|1.03641
11:39:59|1.03616
11:40:00|1.03616
11:40:01|1.03616
11:40:02|1.03616
11:40:03|1.03616
11:40:04|1.03745
11:40:05|1.03745
11:40:06|1.03745
11:40:07|1.03745
11:40:08|1.03745
11:40:09|1.03745
11:40:11|1.03734
11:40:11|1.03734
11:40:12|1.03734
11:40:13|1.03734
11:40:14|1.03734
11:40:16|1.03803
11:40:17|1.03803
11:40:18|1.03803
11:40:19|1.03647
11:40:20|1.03647
11:40:21|1.03647
11:40:22|1.0371
11:40:23|1.0371
11:40:25|1.0371
11:40:26|1.0371
11:40:28|1.0371
11:40:28|1.0371
11:40:30|1.0371
11:40:31|1.0371
11:40:32|1.0371
11:40:33|1.0371
11:40:34|1.0371
11:40:35|1.0371
11:40:37|1.0371
11:40:37|1.0371
11:40:38|1.0371
11:40:39|1.0371
11:40:40|1.03709
11:40:42|1.03709
11:40:43|1.03709
11:40:44|1.03706
11:40:44|1.03706
11:40:45|1.03706
11:40:46|1.03706
11:40:47|1.03706
11:40:49|1.0371
11:40:50|1.0371
11:40:52|1.03712
11:40:52|1.03736
11:40:53|1.03737
11:40:54|1.03839
11:40:55|1.03839
11:40:56|1.03827
11:40:57|1.03827
11:40:59|1.03827
11:41:00|1.0371
11:41:00|1.0371
11:41:01|1.03617
11:41:02|1.03617
11:41:03|1.03617
11:41:05|1.03617
11:41:05|1.03617
11:41:06|1.03617
11:41:08|1.03617
11:41:09|1.03615
11:41:10|1.03615
11:41:10|1.03615
11:41:12|1.03656
11:41:13|1.0345
11:41:14|1.03564
11:41:15|1.03414
11:41:16|1.03476
11:41:17|1.03336
11:41:18|1.03336
11:41:20|1.03336
11:41:21|1.03346
11:41:21|1.03346
11:41:23|1.03174
11:41:24|1.03277
11:41:26|1.03096
11:41:28|1.03235
11:41:28|1.03095
11:41:30|1.03096
11:41:31|1.03096
11:41:32|1.03096
11:41:33|1.03096
11:41:34|1.03096
11:41:35|1.03096
11:41:36|1.03073
11:41:37|1.02917
11:41:38|1.02917
11:41:39|1.02907
11:41:40|1.02907
11:41:41|1.03
11:41:43|1.03
11:41:43|1.03
11:41:45|1.0318
11:41:46|1.0318
11:41:47|1.03179
11:41:48|1.03179
11:41:49|1.0318
11:41:49|1.0318
11:41:51|1.0318
11:41:51|1.03221
11:41:53|1.03302
11:41:54|1.03302
11:41:55|1.03302
11:41:55|1.03302
11:41:57|1.03302
11:41:57|1.03302
11:41:58|1.03274
11:41:59|1.03274
11:42:00|1.03274
11:42:03|1.03221
11:42:04|1.033
11:42:04|1.033
11:42:05|1.03275
11:42:07|1.03275
11:42:07|1.03275
11:42:09|1.03274
11:42:09|1.03206
11:42:10|1.03206
11:42:12|1.03206
11:42:13|1.03275
11:42:13|1.03275
11:42:15|1.03275
11:42:15|1.03275
11:42:17|1.03275
11:42:17|1.03275
11:42:19|1.03221
11:42:19|1.03181
11:42:21|1.03181
11:42:22|1.03181
11:42:22|1.03181
11:42:23|1.03181
11:42:24|1.03181
11:42:26|1.03221
11:42:27|1.03221
11:42:28|1.03182
11:42:29|1.03182
11:42:31|1.03181
11:42:33|1.03175
11:42:33|1.03016
11:42:36|1.03016
11:42:36|1.03016
11:42:37|1.03016
11:42:38|1.03016
11:42:40|1.03016
11:42:40|1.02966
11:42:42|1.02966
11:42:43|1.02932
11:42:44|1.02774
11:42:45|1.02803
11:42:46|1.02803
11:42:47|1.02803
11:42:48|1.02706
11:42:49|1.02717
11:42:50|1.02706
11:42:51|1.02764
11:42:52|1.02655
11:42:53|1.02655
11:42:54|1.02706
11:42:55|1.02706
11:42:56|1.028
11:42:57|1.02655
11:42:58|1.02655
11:42:59|1.02655
11:43:00|1.02741
11:43:01|1.0265
11:43:02|1.02629
11:43:03|1.02629
11:43:04|1.02629
11:43:05|1.02629
11:43:06|1.02594
11:43:07|1.02594
11:43:08|1.02594
11:43:09|1.026
11:43:10|1.026
11:43:11|1.02574
11:43:12|1.02594
11:43:13|1.02582
11:43:14|1.02581
11:43:15|1.02581
11:43:16|1.02585
11:43:17|1.02601
11:43:18|1.02601
11:43:19|1.02601
11:43:20|1.02601
11:43:21|1.02551
11:43:22|1.02562
11:43:23|1.02562
11:43:25|1.02562
11:43:26|1.02562
11:43:28|1.02562
11:43:28|1.02568
11:43:30|1.0255
11:43:31|1.0255
11:43:32|1.0255
11:43:34|1.02544
11:43:36|1.02706
11:43:37|1.02706
11:43:37|1.02706
11:43:39|1.02706
11:43:39|1.02706
11:43:41|1.02777
11:43:42|1.02777
11:43:42|1.02796
11:43:44|1.02781
11:43:46|1.02781
11:43:46|1.02788
11:43:47|1.02788
11:43:48|1.02924
11:43:49|1.02924
11:43:51|1.02924
11:43:51|1.02924
11:43:53|1.02924
11:43:53|1.02952
11:43:54|1.02952
11:43:55|1.02952
11:43:56|1.02952
11:43:58|1.02952
11:43:59|1.02832
11:44:00|1.02832
11:44:01|1.02787
11:44:02|1.02787
11:44:04|1.0271
11:44:05|1.0271
11:44:06|1.02787
11:44:07|1.02787
11:44:09|1.02787
11:44:09|1.02876
11:44:12|1.02876
11:44:13|1.02876
11:44:14|1.02952
11:44:15|1.02944
11:44:16|1.02836
11:44:18|1.02836
11:44:19|1.02944
11:44:20|1.02944
11:44:21|1.02858
11:44:22|1.02858
11:44:23|1.02858
11:44:24|1.02858
11:44:26|1.02858
11:44:26|1.02874
11:44:28|1.02742
11:44:29|1.02742
11:44:31|1.02807
11:44:32|1.02706
11:44:34|1.02712
11:44:35|1.02712
11:44:36|1.02712
11:44:37|1.02712
11:44:38|1.02712
11:44:38|1.02712
11:44:40|1.02712
11:44:41|1.02712
11:44:41|1.02712
11:44:43|1.02736
11:44:43|1.02736
11:44:45|1.02736
11:44:46|1.02736
11:44:46|1.02847
11:44:47|1.02847
11:44:48|1.02572
11:44:49|1.02572
11:44:50|1.02572
11:44:51|1.02572
11:44:53|1.02572
11:44:53|1.02572
11:44:54|1.02572
11:44:55|1.02776
11:44:56|1.02776
11:44:58|1.027
11:44:58|1.027
11:45:00|1.027
11:45:01|1.027
11:45:01|1.027
11:45:02|1.027
11:45:04|1.027
11:45:05|1.027
11:45:07|1.02776
11:45:07|1.02776
11:45:08|1.02776
11:45:09|1.02776
11:45:10|1.02776
11:45:12|1.02776
11:45:13|1.03
11:45:14|1.02805
11:45:15|1.03
11:45:16|1.03
11:45:17|1.03
11:45:18|1.03
11:45:19|1.03
11:45:20|1.02864
11:45:21|1.02864
11:45:22|1.02864
11:45:23|1.02864
11:45:24|1.02967
11:45:25|1.02967
11:45:26|1.02967
11:45:27|1.02967
11:45:28|1.02868
11:45:30|1.02868
11:45:30|1.02868
11:45:31|1.02868
11:45:32|1.02982
11:45:34|1.02982
11:45:35|1.02982
11:45:37|1.02982
11:45:38|1.02982
11:45:38|1.02982
11:45:41|1.02982
11:45:41|1.02982
11:45:43|1.02982
11:45:43|1.02999
11:45:44|1.02999
11:45:45|1.02999
11:45:46|1.02999
11:45:48|1.02999
11:45:48|1.03
11:45:49|1.02982
11:45:50|1.02982
11:45:51|1.03009
11:45:53|1.03009
11:45:54|1.02982
11:45:55|1.03009
11:45:56|1.03009
11:45:57|1.03009
11:45:58|1.03008
11:45:59|1.03009
11:46:00|1.03009
11:46:01|1.03009
11:46:02|1.03009
11:46:03|1.03009
11:46:04|1.03009
11:46:05|1.03009
11:46:06|1.03009
11:46:07|1.03008
11:46:08|1.03008
11:46:09|1.03009
11:46:10|1.03009
11:46:11|1.03009
11:46:12|1.03009
11:46:13|1.03009
11:46:14|1.03009
11:46:15|1.03009
11:46:16|1.03009
11:46:17|1.02833
11:46:18|1.02834
11:46:19|1.02834
11:46:21|1.02834
11:46:22|1.02834
11:46:22|1.028
11:46:24|1.028
11:46:25|1.028
11:46:26|1.02562
11:46:27|1.0272
11:46:28|1.02719
11:46:29|1.02719
11:46:31|1.02719
11:46:32|1.02719
11:46:32|1.02791
11:46:34|1.02791
11:46:36|1.02717
11:46:36|1.02717
11:46:39|1.02803
11:46:39|1.02803
11:46:40|1.02803
11:46:42|1.02803
11:46:43|1.02803
11:46:44|1.02803
11:46:45|1.02803
11:46:47|1.02838
11:46:48|1.02838
11:46:49|1.02838
11:46:50|1.02835
11:46:51|1.02835
11:46:52|1.02917
11:46:53|1.02917
11:46:54|1.02917
11:46:56|1.02835
11:46:57|1.02835
11:46:57|1.02835
11:46:58|1.02835
11:46:59|1.02835
11:47:00|1.02835
11:47:01|1.0283
11:47:02|1.0283
11:47:03|1.0283
11:47:04|1.0283
11:47:05|1.02904
11:47:07|1.02904
11:47:07|1.02904
11:47:08|1.02904
11:47:09|1.02904
11:47:11|1.02905
11:47:12|1.02905
11:47:13|1.02905
11:47:14|1.029
11:47:15|1.029
11:47:16|1.02905
11:47:17|1.02905
11:47:18|1.02905
11:47:19|1.02905
11:47:20|1.02905
11:47:21|1.02905
11:47:22|1.02905
11:47:23|1.02905
11:47:24|1.02905
11:47:25|1.02913
11:47:26|1.02913
11:47:27|1.02913
11:47:28|1.02913
11:47:29|1.02913
11:47:30|1.02913
11:47:31|1.02913
11:47:33|1.0283
11:47:34|1.02764
11:47:35|1.02764
11:47:36|1.02764
11:47:38|1.02764
11:47:40|1.02764
11:47:40|1.02764
11:47:41|1.02764
11:47:42|1.02764
11:47:43|1.02853
11:47:44|1.02853
11:47:45|1.02853
11:47:46|1.02836
11:47:47|1.02836
11:47:49|1.02836
11:47:49|1.02836
11:47:50|1.02836
11:47:51|1.02836
11:47:53|1.02836
11:47:54|1.02836
11:47:55|1.02853
11:47:56|1.02853
11:47:57|1.02853
11:47:58|1.02853
11:47:59|1.02853
11:48:00|1.02853
11:48:01|1.02836
11:48:02|1.02836
11:48:03|1.02836
11:48:05|1.02836
11:48:06|1.02836
11:48:07|1.02836
11:48:07|1.02836
11:48:09|1.02835
11:48:10|1.02836
11:48:11|1.02902
11:48:12|1.02902
11:48:14|1.02869
11:48:14|1.02869
11:48:15|1.02869
11:48:16|1.02869
11:48:17|1.02869
11:48:19|1.02869
11:48:20|1.0287
11:48:21|1.0287
11:48:22|1.02863
11:48:23|1.02863
11:48:24|1.02835
11:48:25|1.0287
11:48:26|1.02788
11:48:27|1.02788
11:48:28|1.02788
11:48:29|1.02869
11:48:30|1.02869
11:48:31|1.02869
11:48:33|1.02869
11:48:35|1.02869
11:48:35|1.02869
11:48:38|1.02869
11:48:38|1.02869
11:48:40|1.02869
11:48:41|1.02869
11:48:41|1.02869
11:48:42|1.02869
11:48:44|1.02869
11:48:45|1.02869
11:48:46|1.02869
11:48:47|1.02869
11:48:48|1.02869
11:48:49|1.02869
11:48:50|1.0287
11:48:51|1.02914
11:48:52|1.02914
11:48:53|1.02914
11:48:54|1.02914
11:48:56|1.02914
11:48:57|1.02914
11:48:57|1.02932
11:48:59|1.02932
11:48:59|1.02932
11:49:01|1.02932
11:49:02|1.02932
11:49:04|1.02949
11:49:05|1.02949
11:49:05|1.02949
11:49:06|1.02869
11:49:07|1.0295
11:49:10|1.02869
11:49:10|1.02873
11:49:11|1.02869
11:49:12|1.02869
11:49:14|1.02869
11:49:14|1.02869
11:49:15|1.02869
11:49:16|1.02792
11:49:17|1.02792
11:49:18|1.02865
11:49:19|1.02865
11:49:20|1.02865
11:49:21|1.02865
11:49:23|1.02792
11:49:23|1.02792
11:49:24|1.02792
11:49:25|1.02792
11:49:27|1.02851
11:49:28|1.02851
11:49:28|1.02868
11:49:30|1.02868
11:49:30|1.02868
11:49:32|1.02868
11:49:34|1.028
11:49:35|1.028
11:49:37|1.02866
11:49:38|1.02927
11:49:39|1.02927
11:49:40|1.02927
11:49:41|1.02927
11:49:42|1.02927
11:49:44|1.02927
11:49:44|1.02927
11:49:45|1.02896
11:49:46|1.02896
11:49:48|1.02896
11:49:48|1.0295
11:49:49|1.0295
11:49:51|1.02947
11:49:51|1.02901
11:49:52|1.02901
11:49:53|1.02948
11:49:55|1.02948
11:49:56|1.02947
11:49:57|1.02947
11:49:57|1.02947
11:49:59|1.02948
11:49:59|1.03006
11:50:00|1.03009
11:50:01|1.03014
11:50:03|1.03066
11:50:03|1.03066
11:50:04|1.03066
11:50:07|1.03066
11:50:08|1.031
11:50:08|1.03129
11:50:11|1.03184
11:50:12|1.02903
11:50:13|1.02816
11:50:14|1.02816
11:50:16|1.02868
11:50:16|1.02868
11:50:18|1.02868
11:50:18|1.02868
11:50:19|1.02868
11:50:20|1.02868
11:50:21|1.02868
11:50:22|1.02867
11:50:23|1.02866
11:50:24|1.02866
11:50:25|1.02866
11:50:26|1.02866
11:50:27|1.02868
11:50:28|1.02868
11:50:29|1.03141
11:50:30|1.03141
11:50:31|1.03141
11:50:32|1.03146
11:50:34|1.03146
11:50:36|1.03146
11:50:37|1.03146
11:50:38|1.03146
11:50:38|1.03146
11:50:39|1.03146
11:50:42|1.03146
11:50:42|1.03259
11:50:43|1.0329
11:50:44|1.0329
11:50:45|1.0329
11:50:46|1.0329
11:50:48|1.0329
11:50:49|1.0329
11:50:50|1.0329
11:50:51|1.0329
11:50:52|1.03143
11:50:53|1.03143
11:50:54|1.03143
11:50:55|1.03143
11:50:56|1.03143
11:50:57|1.03143
11:50:58|1.03143
11:50:59|1.03143
11:51:00|1.03143
11:51:01|1.03143
11:51:02|1.03139
11:51:03|1.03139
11:51:05|1.03139
11:51:05|1.03139
11:51:07|1.03139
11:51:07|1.03139
11:51:09|1.03139
11:51:10|1.03139
11:51:11|1.03139
11:51:11|1.03139
11:51:13|1.03139
11:51:14|1.03139
11:51:15|1.03139
11:51:17|1.03289
11:51:18|1.03289
11:51:19|1.03269
11:51:20|1.03269
11:51:21|1.0329
11:51:22|1.0329
11:51:23|1.0329
11:51:24|1.0329
11:51:25|1.0329
11:51:27|1.0329
11:51:28|1.0329
11:51:29|1.03186
11:51:30|1.03186
11:51:31|1.03186
11:51:32|1.03186
11:51:33|1.03186
11:51:34|1.03186
11:51:35|1.03186
11:51:37|1.03188
11:51:38|1.03139
11:51:40|1.03139
11:51:41|1.03139
11:51:41|1.03139
11:51:42|1.03139
11:51:45|1.03186
11:51:46|1.03139
11:51:47|1.03139
11:51:48|1.03139
11:51:49|1.03139
11:51:50|1.03186
11:51:51|1.03186
11:51:52|1.03186
11:51:53|1.03186
11:51:54|1.03186
11:51:55|1.03186
11:51:56|1.03186
11:51:57|1.03186
11:51:58|1.03185
11:51:59|1.03185
11:52:00|1.03288
11:52:01|1.03288
11:52:02|1.03186
11:52:03|1.03186
11:52:04|1.03186
11:52:05|1.03186
11:52:06|1.03186
11:52:08|1.03186
11:52:08|1.03186
11:52:09|1.03184
11:52:10|1.03184
11:52:11|1.03184
11:52:13|1.03184
11:52:13|1.03279
11:52:14|1.03368
11:52:16|1.0337
11:52:16|1.03321
11:52:18|1.03321
11:52:18|1.03417
11:52:19|1.03417
11:52:21|1.0345
11:52:21|1.0345
11:52:22|1.0345
11:52:23|1.0345
11:52:25|1.03515
11:52:26|1.03515
11:52:27|1.03515
11:52:28|1.03515
11:52:29|1.03483
11:52:30|1.03527
11:52:31|1.03527
11:52:32|1.03448
11:52:33|1.03449
11:52:34|1.03449
11:52:36|1.03448
11:52:38|1.0349
11:52:38|1.035
11:52:40|1.03449
11:52:42|1.03449
11:52:42|1.03449
11:52:43|1.03449
11:52:45|1.03293
11:52:46|1.03293
11:52:47|1.03293
11:52:48|1.03366
11:52:49|1.03366
11:52:49|1.03366
11:52:51|1.03366
11:52:51|1.03366
11:52:53|1.03366
11:52:53|1.03366
11:52:55|1.03233
11:52:56|1.03233
11:52:57|1.03318
11:52:58|1.03295
11:52:59|1.03295
11:53:00|1.03295
11:53:01|1.03293
11:53:02|1.0325
11:53:03|1.03315
11:53:04|1.03315
11:53:05|1.03315
11:53:06|1.03315
11:53:07|1.03254
11:53:09|1.03313
11:53:11|1.03509
11:53:11|1.03509
11:53:12|1.03482
11:53:14|1.03482
11:53:14|1.03619
11:53:15|1.03593
11:53:16|1.03619
11:53:17|1.03373
11:53:18|1.03373
11:53:20|1.03509
11:53:21|1.03517
11:53:22|1.03511
11:53:24|1.03552
11:53:25|1.03552
11:53:26|1.03551
11:53:27|1.03851
11:53:28|1.03851
11:53:29|1.03851
11:53:30|1.03644
11:53:30|1.03644
11:53:32|1.03883
11:53:33|1.03733
11:53:34|1.03733
11:53:34|1.03742
11:53:35|1.03842
11:53:38|1.03842
11:53:39|1.03619
11:53:40|1.03619
11:53:41|1.03753
11:53:43|1.03753
11:53:44|1.03753
11:53:45|1.03753
11:53:47|1.03753
11:53:47|1.03753
11:53:48|1.03753
11:53:51|1.03753
11:53:51|1.03753
11:53:52|1.03732
11:53:53|1.03732
11:53:54|1.03732
11:53:55|1.03732
11:53:56|1.03732
11:53:57|1.03732
11:53:58|1.03732
11:53:59|1.03732
11:54:00|1.03732
11:54:01|1.03732
11:54:02|1.03617
11:54:04|1.0383
11:54:04|1.0383
11:54:05|1.0383
11:54:06|1.0383
11:54:08|1.03844
11:54:09|1.03694
11:54:10|1.03694
11:54:12|1.03694
11:54:13|1.03844
11:54:15|1.03843
11:54:16|1.03844
11:54:17|1.03844
11:54:18|1.03844
11:54:19|1.03844
11:54:20|1.03844
11:54:21|1.03787
11:54:22|1.03787
11:54:22|1.03815
11:54:24|1.03843
11:54:26|1.03843
11:54:26|1.03843
11:54:27|1.03844
11:54:28|1.03844
11:54:29|1.038
11:54:30|1.03843
11:54:31|1.03843
11:54:33|1.03844
11:54:33|1.03844
11:54:35|1.03844
11:54:35|1.03844
11:54:37|1.03733
11:54:38|1.03733
11:54:39|1.03733
11:54:40|1.03733
11:54:42|1.03866
11:54:43|1.03862
11:54:44|1.03862
11:54:45|1.03862
11:54:46|1.037
11:54:48|1.03617
11:54:49|1.03617
11:54:49|1.03617
11:54:50|1.03617
11:54:52|1.03617
11:54:52|1.03617
11:54:54|1.03617
11:54:56|1.03693
11:54:56|1.03693
11:54:57|1.03693
11:54:58|1.03693
11:55:00|1.03693
11:55:00|1.03693
11:55:03|1.03617
11:55:03|1.03617
11:55:04|1.03619
11:55:06|1.03619
11:55:07|1.03619
11:55:08|1.03619
11:55:09|1.03619
11:55:10|1.03619
11:55:12|1.03618
11:55:12|1.03618
11:55:14|1.0345
11:55:14|1.0345
11:55:16|1.0345
11:55:16|1.03598
11:55:18|1.03617
11:55:18|1.03618
11:55:19|1.03618
11:55:21|1.03589
11:55:23|1.03509
11:55:23|1.03735
11:55:24|1.03505
11:55:26|1.03505
11:55:27|1.03505
11:55:28|1.03473
11:55:29|1.03473
11:55:30|1.03473
11:55:31|1.03473
11:55:32|1.03473
11:55:33|1.03473
11:55:34|1.03473
11:55:35|1.03473
11:55:36|1.03473
11:55:37|1.03473
11:55:38|1.03473
11:55:40|1.03449
11:55:40|1.03449
11:55:41|1.03449
11:55:43|1.03573
11:55:44|1.03573
11:55:45|1.0345
11:55:47|1.0345
11:55:47|1.0345
11:55:49|1.03409
11:55:50|1.03409
11:55:50|1.03409
11:55:52|1.03409
11:55:53|1.03409
11:55:54|1.03409
11:55:55|1.03409
11:55:55|1.034
11:55:56|1.03353
11:55:57|1.03353
11:55:59|1.03353
11:55:59|1.03353
11:56:01|1.03353
11:56:02|1.03353
11:56:03|1.03316
11:56:04|1.03316
11:56:05|1.033
11:56:07|1.033
11:56:07|1.03316
11:56:08|1.033
11:56:09|1.03438
11:56:10|1.03363
11:56:12|1.03363
11:56:13|1.03363
11:56:13|1.03363
11:56:15|1.03363
11:56:15|1.03363
11:56:16|1.03363
11:56:18|1.03465
11:56:20|1.03396
11:56:21|1.03565
11:56:21|1.03565
11:56:22|1.03565
11:56:23|1.03435
11:56:25|1.03435
11:56:25|1.03435
11:56:26|1.03435
11:56:27|1.03415
11:56:28|1.03453
11:56:29|1.03453
11:56:30|1.03417
11:56:31|1.03417
11:56:32|1.03417
11:56:33|1.03417
11:56:34|1.03417
11:56:35|1.03417
11:56:36|1.03417
11:56:37|1.03417
11:56:38|1.03417
11:56:40|1.03417
11:56:42|1.03417
11:56:42|1.03417
11:56:45|1.03589
11:56:45|1.03589
11:56:47|1.03589
11:56:48|1.03494
11:56:49|1.03588
11:56:51|1.03588
11:56:51|1.03588
11:56:54|1.03589
11:56:54|1.03589
11:56:55|1.03589
11:56:56|1.03589
11:56:57|1.03589
11:56:58|1.03589
11:56:59|1.03589
11:57:00|1.03589
11:57:01|1.03589
11:57:02|1.03589
11:57:04|1.03589
11:57:06|1.03589
11:57:07|1.03589
11:57:08|1.03589
11:57:09|1.03589
11:57:10|1.03504
11:57:11|1.03504
11:57:13|1.03588
11:57:14|1.03588
11:57:14|1.03588
11:57:15|1.03588
11:57:18|1.03588
11:57:18|1.03588
11:57:20|1.03588
11:57:21|1.03548
11:57:22|1.036
11:57:23|1.036
11:57:24|1.036
11:57:25|1.03516
11:57:26|1.03589
11:57:27|1.03589
11:57:28|1.03589
11:57:29|1.03589
11:57:31|1.03589
11:57:31|1.03589
11:57:34|1.03589
11:57:34|1.03589
11:57:35|1.03589
11:57:37|1.03589
11:57:38|1.03589
11:57:38|1.03589
11:57:39|1.03516
11:57:40|1.03561
11:57:42|1.03561
11:57:42|1.03426
11:57:44|1.03426
11:57:44|1.03426
11:57:45|1.03426
11:57:47|1.03426
11:57:47|1.03426
11:57:49|1.034
11:57:50|1.03457
11:57:50|1.03457
11:57:52|1.03457
11:57:53|1.03457
11:57:54|1.03457
11:57:55|1.03457
11:57:56|1.03457
11:57:57|1.03457
11:57:58|1.034
11:57:59|1.034
11:58:00|1.034
11:58:01|1.034
11:58:02|1.03457
11:58:03|1.03457
11:58:04|1.033
11:58:05|1.033
11:58:06|1.033
11:58:07|1.034
11:58:08|1.033
11:58:09|1.03441
11:58:11|1.033
11:58:13|1.03301
11:58:13|1.03313
11:58:14|1.03313
11:58:16|1.03306
11:58:17|1.03306
11:58:18|1.03091
11:58:19|1.02973
11:58:19|1.02973
11:58:22|1.02874
11:58:22|1.02888
11:58:23|1.02888
11:58:24|1.02902
11:58:25|1.02902
11:58:26|1.02902
11:58:27|1.02903
11:58:28|1.02903
11:58:29|1.02869
11:58:30|1.02869
11:58:32|1.02792
11:58:33|1.02796
11:58:34|1.02902
11:58:35|1.02825
11:58:36|1.02825
11:58:37|1.02825
11:58:38|1.02799
11:58:39|1.02841
11:58:40|1.02789
11:58:41|1.02789
11:58:42|1.02789
11:58:43|1.029
11:58:44|1.029
11:58:45|1.029
11:58:46|1.02899
11:58:47|1.02899
11:58:49|1.029
11:58:50|1.029
11:58:51|1.029
11:58:52|1.029
11:58:53|1.029
11:58:54|1.029
11:58:55|1.029
11:58:56|1.029
11:58:57|1.029
11:58:58|1.029
11:58:59|1.029
11:59:00|1.029
11:59:01|1.029
11:59:02|1.029
11:59:03|1.029
11:59:04|1.029
11:59:05|1.029
11:59:06|1.029
11:59:07|1.029
11:59:08|1.029
11:59:09|1.02949
11:59:10|1.02903
11:59:11|1.02903
11:59:12|1.02903
11:59:13|1.02903
11:59:14|1.02903
11:59:15|1.02903
11:59:16|1.02903
11:59:17|1.02903
11:59:18|1.02915
11:59:19|1.02915
11:59:20|1.02917
11:59:21|1.02917
11:59:23|1.02917
11:59:24|1.02903
11:59:25|1.02903
11:59:25|1.02903
11:59:28|1.02903
11:59:28|1.02903
11:59:29|1.02903
11:59:30|1.02915
11:59:31|1.02915
11:59:32|1.02785
11:59:33|1.02785
11:59:34|1.02785
11:59:36|1.02924
11:59:37|1.02924
11:59:38|1.02924
11:59:40|1.02924
11:59:40|1.029
11:59:42|1.0289
11:59:44|1.0289
11:59:45|1.0289
11:59:45|1.0289
11:59:46|1.0289
11:59:48|1.0289
11:59:48|1.0289
11:59:50|1.0289
11:59:52|1.02779
11:59:52|1.02779
11:59:53|1.02872
11:59:54|1.02872
11:59:55|1.02872
11:59:56|1.02872
11:59:58|1.02872
11:59:58|1.02872
11:59:59|1.02872
12:00:00|1.02872
12:00:01|1.02792
12:00:04|1.02923
12:00:04|1.0279
12:00:05|1.0292
12:00:07|1.0292
12:00:08|1.0292
12:00:08|1.02803
12:00:10|1.02803
12:00:11|1.02807
12:00:13|1.02779
12:00:14|1.02882
12:00:15|1.02768
12:00:16|1.02768
12:00:17|1.02768
12:00:18|1.02768
12:00:20|1.02768
12:00:21|1.02768
12:00:22|1.02768
12:00:24|1.027
12:00:24|1.02845
12:00:27|1.02845
12:00:27|1.02656
12:00:29|1.02656
12:00:30|1.02643
12:00:31|1.02643
12:00:32|1.02596
12:00:34|1.02563
12:00:35|1.02501
12:00:36|1.02501
12:00:37|1.02501
12:00:38|1.02501
12:00:39|1.02502
12:00:40|1.02502
12:00:41|1.02501
12:00:42|1.02361
12:00:43|1.02395
12:00:45|1.02303
12:00:45|1.02302
12:00:47|1.02305
12:00:49|1.02241
12:00:51|1.02305
12:00:52|1.02305
12:00:54|1.02305
12:00:55|1.02241
12:00:55|1.02286
12:00:57|1.024
12:00:58|1.02112
12:00:59|1.02385
12:01:01|1.02385
12:01:02|1.02385
12:01:04|1.02385
12:01:04|1.02213
12:01:05|1.02213
12:01:07|1.02089
12:01:09|1.02154
12:01:10|1.0215
12:01:11|1.02
12:01:12|1.01952
12:01:14|1.02108
12:01:14|1.0196
12:01:15|1.0196
12:01:17|1.01952
12:01:18|1.01827
12:01:19|1.01929
12:01:20|1.01897
12:01:21|1.01897
12:01:21|1.019
12:01:23|1.01822
12:01:24|1.018
12:01:25|1.018
12:01:25|1.01742
12:01:27|1.01742
12:01:28|1.0172
12:01:29|1.0172
12:01:30|1.01669
12:01:30|1.01668
12:01:32|1.01668
12:01:33|1.01669
12:01:34|1.01669
12:01:35|1.01621
12:01:36|1.0158
12:01:37|1.01596
12:01:38|1.01613
12:01:39|1.01613
12:01:40|1.01528
12:01:41|1.01568
12:01:42|1.01568
12:01:43|1.01568
12:01:44|1.01568
12:01:46|1.01567
12:01:48|1.015
12:01:49|1.0162
12:01:51|1.015
12:01:53|1.01621
12:01:55|1.015
12:01:56|1.01616
12:01:58|1.01443
12:02:00|1.01612
12:02:00|1.01401
12:02:01|1.01597
12:02:03|1.01621
12:02:04|1.01621
12:02:05|1.01621
12:02:06|1.01497
12:02:07|1.015
12:02:09|1.015
12:02:10|1.0144
12:02:11|1.0144
12:02:12|1.0144
12:02:13|1.0144
12:02:14|1.0144
12:02:15|1.01401
12:02:16|1.01401
12:02:17|1.01401
12:02:18|1.01404
12:02:19|1.01404
12:02:20|1.01401
12:02:21|1.01401
12:02:23|1.01401
12:02:24|1.01401
12:02:25|1.01401
12:02:26|1.01401
12:02:27|1.01431
12:02:27|1.012
12:02:30|1.01199
12:02:31|1.01159
12:02:32|1.01182
12:02:33|1.01197
12:02:34|1.01161
12:02:35|1.01161
12:02:36|1.01161
12:02:37|1.01109
12:02:38|1.01109
12:02:39|1.01109
12:02:40|1.01136
12:02:41|1.01161
12:02:42|1.0106
12:02:43|1.01189
12:02:43|1.01189
12:02:45|1.01116
12:02:46|1.01116
12:02:48|1.01031
12:02:50|1.01031
12:02:52|1.01031
12:02:54|1.01117
12:02:54|1.01046
12:02:56|1.01597
12:02:58|1.01497
12:02:59|1.0143
12:03:01|1.0143
12:03:01|1.01612
12:03:03|1.01606
12:03:04|1.01606
12:03:04|1.01606
12:03:07|1.01426
12:03:08|1.01621
12:03:09|1.01621
12:03:11|1.01621
12:03:12|1.01605
12:03:14|1.01488
12:03:15|1.01418
12:03:16|1.01418
12:03:17|1.01418
12:03:18|1.01418
12:03:19|1.01418
12:03:19|1.01578
12:03:20|1.01578
12:03:22|1.015
12:03:22|1.015
12:03:24|1.012
12:03:24|1.01408
12:03:26|1.01417
12:03:27|1.01417
12:03:28|1.01373
12:03:29|1.01282
12:03:29|1.01282
12:03:30|1.01282
12:03:32|1.01282
12:03:33|1.01282
12:03:34|1.01282
12:03:35|1.01282
12:03:36|1.01212
12:03:37|1.01212
12:03:38|1.01212
12:03:39|1.01212
12:03:40|1.01212
12:03:41|1.0127
12:03:42|1.012
12:03:43|1.012
12:03:44|1.012
12:03:45|1.012
12:03:47|1.012
12:03:48|1.012
12:03:50|1.012
12:03:52|1.01191
12:03:53|1.0119
12:03:53|1.0119
12:03:55|1.0119
12:03:56|1.0119
12:03:56|1.0119
12:03:58|1.0119
12:03:59|1.0119
12:03:59|1.0119
12:04:01|1.0119
12:04:02|1.01205
12:04:03|1.01097
12:04:04|1.01199
12:04:05|1.01199
12:04:06|1.01199
12:04:06|1.0119
12:04:07|1.01232
12:04:09|1.01232
12:04:10|1.01232
12:04:11|1.01238
12:04:13|1.01232
12:04:14|1.01232
12:04:15|1.00982
12:04:17|1.00944
12:04:18|1.00817
12:04:18|1.00591
12:04:19|1.00722
12:04:21|1.0077
12:04:21|1.00698
12:04:23|1.00693
12:04:24|1.00695
12:04:25|1.00866
12:04:25|1.0096
12:04:27|1.0096
12:04:28|1.0096
12:04:29|1.00812
12:04:30|1.00812
12:04:32|1.00818
12:04:32|1.00818
12:04:33|1.00818
12:04:34|1.00818
12:04:35|1.00812
12:04:37|1.00812
12:04:39|1.008
12:04:39|1.008
12:04:40|1.008
12:04:41|1.008
12:04:42|1.008
12:04:43|1.008
12:04:44|1.008
12:04:45|1.008
12:04:46|1.008
12:04:48|1.00771
12:04:50|1.00717
12:04:51|1.00717
12:04:53|1.00804
12:04:54|1.00811
12:04:54|1.00877
12:04:56|1.00877
12:04:56|1.00877
12:04:57|1.00877
12:04:59|1.00877
12:04:59|1.00877
12:05:01|1.00877
12:05:02|1.00879
12:05:03|1.00878
12:05:05|1.00878
12:05:06|1.00878
12:05:07|1.00958
12:05:09|1.00879
12:05:10|1.00944
12:05:11|1.00944
12:05:12|1.00881
12:05:14|1.00944
12:05:14|1.00958
12:05:15|1.00958
12:05:16|1.0096
12:05:17|1.0096
12:05:18|1.0102
12:05:19|1.0102
12:05:21|1.0102
12:05:21|1.01064
12:05:23|1.01184
12:05:25|1.01194
12:05:26|1.01311
12:05:27|1.01311
12:05:27|1.01311
12:05:29|1.01311
12:05:31|1.01311
12:05:32|1.01373
12:05:33|1.01373
12:05:34|1.01311
12:05:35|1.01311
12:05:37|1.01203
12:05:37|1.01203
12:05:39|1.01203
12:05:40|1.01221
12:05:41|1.01221
12:05:42|1.01221
12:05:43|1.01221
12:05:44|1.01221
12:05:45|1.0123
12:05:46|1.01342
12:05:47|1.01342
12:05:48|1.01342
12:05:50|1.01274
12:05:50|1.01274
12:05:51|1.01274
12:05:52|1.01274
12:05:53|1.01274
12:05:54|1.01274
12:05:55|1.01274
12:05:57|1.01274
12:05:57|1.01341
12:05:58|1.01341
12:06:00|1.01341
12:06:01|1.01255
12:06:02|1.01269
12:06:04|1.01269
12:06:05|1.01269
12:06:07|1.01269
12:06:09|1.01269
12:06:09|1.01269
12:06:10|1.01269
12:06:13|1.01323
12:06:13|1.01323
12:06:15|1.01323
12:06:16|1.01323
12:06:16|1.01323
12:06:17|1.01009
12:06:18|1.01009
12:06:19|1.01009
12:06:20|1.01101
12:06:21|1.01101
12:06:23|1.01282
12:06:24|1.01277
12:06:25|1.01173
12:06:27|1.01075
12:06:28|1.01075
12:06:29|1.01075
12:06:30|1.01061
12:06:31|1.01061
12:06:32|1.01061
12:06:33|1.01037
12:06:34|1.01037
12:06:35|1.01037
12:06:36|1.01037
12:06:37|1.01037
12:06:38|1.011
12:06:39|1.011
12:06:40|1.011
12:06:41|1.011
12:06:42|1.00948
12:06:43|1.00948
12:06:44|1.00948
12:06:45|1.00948
12:06:46|1.00948
12:06:47|1.00942
12:06:48|1.00942
12:06:49|1.00942
12:06:50|1.00942
12:06:51|1.0088
12:06:53|1.0088
12:06:53|1.0088
12:06:54|1.0088
12:06:55|1.00977
12:06:56|1.01058
12:06:58|1.01058
12:06:59|1.01058
12:07:00|1.01058
12:07:01|1.01058
12:07:01|1.01183
12:07:04|1.01182
12:07:05|1.01182
12:07:07|1.01058
12:07:07|1.01058
12:07:09|1.01058
12:07:09|1.01058
12:07:12|1.01058
12:07:14|1.01058
12:07:14|1.01177
12:07:15|1.01177
12:07:17|1.01177
12:07:18|1.01177
12:07:19|1.01023
12:07:20|1.01023
12:07:21|1.01023
12:07:22|1.01023
12:07:23|1.01032
12:07:25|1.01032
12:07:26|1.01032
12:07:26|1.01032
12:07:27|1.01032
12:07:29|1.0094
12:07:30|1.01023
12:07:32|1.01023
12:07:32|1.01023
12:07:33|1.01023
12:07:34|1.01023
12:07:35|1.01023
12:07:37|1.0094
12:07:38|1.0094
12:07:39|1.0094
12:07:40|1.0094
12:07:41|1.0094
12:07:42|1.01023
12:07:43|1.01023
12:07:44|1.01023
12:07:45|1.01023
12:07:46|1.01184
12:07:48|1.01184
12:07:49|1.01471
12:07:50|1.01439
12:07:52|1.01245
12:07:53|1.01326
12:07:54|1.01326
12:07:55|1.01326
12:07:56|1.01326
12:07:57|1.0131
12:07:58|1.015
12:07:59|1.015
12:08:00|1.01558
12:08:01|1.01558
12:08:02|1.01612
12:08:03|1.01699
12:08:04|1.01699
12:08:05|1.01699
12:08:06|1.01699
12:08:08|1.01658
12:08:10|1.01745
12:08:11|1.01745
12:08:12|1.01646
12:08:13|1.01646
12:08:15|1.01646
12:08:15|1.01646
12:08:17|1.01646
12:08:18|1.01646
12:08:19|1.01646
12:08:20|1.01646
12:08:21|1.01646
12:08:22|1.01644
12:08:23|1.01644
12:08:25|1.017
12:08:26|1.01559
12:08:26|1.01569
12:08:28|1.01569
12:08:29|1.01569
12:08:29|1.01618
12:08:31|1.014
12:08:31|1.01329
12:08:33|1.01228
12:08:34|1.01228
12:08:35|1.01228
12:08:35|1.01228
12:08:37|1.01228
12:08:37|1.01228
12:08:39|1.01228
12:08:40|1.01228
12:08:41|1.01261
12:08:42|1.01261
12:08:43|1.01261
12:08:43|1.01261
12:08:45|1.01371
12:08:46|1.01366
12:08:47|1.01366
12:08:48|1.01366
12:08:49|1.01366
12:08:50|1.01366
12:08:52|1.01366
12:08:53|1.01366
12:08:54|1.01366
12:08:55|1.01366
12:08:56|1.01366
12:08:57|1.01366
12:08:58|1.01366
12:08:59|1.01366
12:09:00|1.01295
12:09:01|1.01295
12:09:03|1.01295
12:09:04|1.01295
12:09:05|1.01295
12:09:05|1.01295
12:09:06|1.01295
12:09:09|1.01295
12:09:10|1.01295
12:09:12|1.01295
12:09:12|1.01295
12:09:14|1.01295
12:09:15|1.01311
12:09:16|1.01292
12:09:17|1.01351
12:09:18|1.01351
12:09:19|1.01351
12:09:20|1.01351
12:09:21|1.01351
12:09:22|1.01351
12:09:23|1.01351
12:09:25|1.01351
12:09:25|1.01351
12:09:27|1.01351
12:09:27|1.01351
12:09:30|1.01351
12:09:30|1.01351
12:09:31|1.01351
12:09:32|1.01351
12:09:33|1.01351
12:09:34|1.01213
12:09:36|1.01213
12:09:37|1.01351
12:09:38|1.01351
12:09:39|1.01222
12:09:40|1.01222
12:09:41|1.01222
12:09:42|1.01222
12:09:43|1.01222
12:09:44|1.01222
12:09:45|1.01222
12:09:46|1.01292
12:09:47|1.01292
12:09:48|1.01292
12:09:49|1.01292
12:09:50|1.01292
12:09:51|1.01351
12:09:52|1.01351
12:09:53|1.01351
12:09:55|1.01351
12:09:55|1.01351
12:09:57|1.01351
12:09:58|1.01351
12:09:59|1.01351
12:10:00|1.01351
12:10:01|1.01351
12:10:03|1.01351
12:10:05|1.01222
12:10:05|1.01222
12:10:06|1.01222
12:10:08|1.01351
12:10:09|1.01351
12:10:11|1.01351
12:10:12|1.01351
12:10:13|1.01351
12:10:14|1.01351
12:10:15|1.01351
12:10:17|1.01351
12:10:17|1.01351
12:10:19|1.01351
12:10:19|1.01285
12:10:22|1.01285
12:10:22|1.01285
12:10:23|1.01285
12:10:25|1.01285
12:10:25|1.014
12:10:26|1.014
12:10:27|1.014
12:10:28|1.014
12:10:29|1.014
12:10:30|1.014
12:10:31|1.014
12:10:32|1.014
12:10:33|1.01351
12:10:34|1.01301
12:10:35|1.01301
12:10:36|1.01301
12:10:37|1.01301
12:10:38|1.01301
12:10:39|1.01301
12:10:41|1.01301
12:10:41|1.01301
12:10:42|1.01301
12:10:43|1.01301
12:10:45|1.01301
12:10:46|1.01301
12:10:47|1.01301
12:10:48|1.01301
12:10:49|1.01301
12:10:50|1.01298
12:10:51|1.01298
12:10:52|1.01223
12:10:53|1.01223
12:10:55|1.01223
12:10:55|1.01223
12:10:56|1.01223
12:10:58|1.01223
12:10:58|1.01222
12:10:59|1.01222
12:11:00|1.01222
12:11:01|1.01222
12:11:02|1.01222
12:11:03|1.01222
12:11:04|1.01222
12:11:05|1.01222
12:11:06|1.01222
12:11:07|1.01222
12:11:08|1.0121
12:11:09|1.0121
12:11:11|1.0121
12:11:12|1.0121
12:11:14|1.01125
12:11:15|1.01125
12:11:15|1.01125
12:11:18|1.01125
12:11:19|1.01125
12:11:20|1.01206
12:11:21|1.01206
12:11:22|1.01206
12:11:23|1.01206
12:11:24|1.01206
12:11:25|1.0121
12:11:25|1.01129
12:11:28|1.01
12:11:28|1.01153
12:11:30|1.01153
12:11:31|1.01153
12:11:32|1.01153
12:11:33|1.01153
12:11:34|1.01007
12:11:36|1.01007
12:11:37|1.01007
12:11:38|1.01007
12:11:39|1.01007
12:11:40|1.01007
12:11:40|1.01007
12:11:41|1.01007
12:11:43|1.01007
12:11:43|1.01007
12:11:44|1.01007
12:11:46|1.01007
12:11:46|1.01149
12:11:47|1.01149
12:11:49|1.01149
12:11:49|1.01014
12:11:51|1.01014
12:11:51|1.01014
12:11:52|1.01014
12:11:53|1.01014
12:11:55|1.01014
12:11:56|1.01014
12:11:57|1.01014
12:11:58|1.01014
12:11:59|1.01014
12:12:01|1.01122
12:12:01|1.01122
12:12:03|1.01012
12:12:03|1.01007
12:12:05|1.01007
12:12:05|1.01007
12:12:06|1.00946
12:12:07|1.01
12:12:09|1.01
12:12:09|1.01
12:12:11|1.01
12:12:12|1.01
12:12:12|1.01
12:12:14|1.01
12:12:15|1.0094
12:12:17|1.00998
12:12:18|1.00998
12:12:18|1.00998
12:12:19|1.00998
12:12:21|1.009
12:12:21|1.009
12:12:22|1.009
12:12:23|1.009
12:12:24|1.009
12:12:25|1.00897
12:12:26|1.00897
12:12:27|1.009
12:12:28|1.009
12:12:29|1.009
12:12:31|1.009
12:12:31|1.009
12:12:33|1.00853
12:12:33|1.008
12:12:35|1.008
12:12:35|1.00888
12:12:36|1.008
12:12:37|1.00877
12:12:38|1.00801
12:12:39|1.00801
12:12:41|1.00897
12:12:42|1.00897
12:12:44|1.00825
12:12:44|1.00825
12:12:45|1.00825
12:12:46|1.00834
12:12:47|1.00742
12:12:48|1.00718
12:12:49|1.00718
12:12:51|1.00897
12:12:52|1.00742
12:12:53|1.00745
12:12:54|1.00745
12:12:55|1.00745
12:12:57|1.00745
12:12:58|1.00745
12:12:58|1.00745
12:13:01|1.00825
12:13:01|1.00751
12:13:03|1.00751
12:13:03|1.00828
12:13:05|1.00828
12:13:06|1.01
12:13:07|1.00825
12:13:08|1.00825
12:13:09|1.00825
12:13:10|1.00825
12:13:11|1.00825
12:13:12|1.00825
12:13:14|1.00982
12:13:15|1.00982
12:13:17|1.00817
12:13:17|1.00825
12:13:19|1.0076
12:13:20|1.0076
12:13:21|1.0076
12:13:22|1.0076
12:13:23|1.0076
12:13:24|1.0076
12:13:25|1.0076
12:13:26|1.0076
12:13:27|1.0076
12:13:29|1.00745
12:13:30|1.00745
12:13:32|1.00745
12:13:32|1.00745
12:13:33|1.00859
12:13:35|1.00859
12:13:36|1.00763
12:13:37|1.00763
12:13:38|1.00745
12:13:38|1.00745
12:13:40|1.00745
12:13:40|1.00745
12:13:42|1.00745
12:13:43|1.00745
12:13:44|1.00745
12:13:45|1.00745
12:13:46|1.00745
12:13:47|1.00745
12:13:48|1.00745
12:13:49|1.00745
12:13:50|1.00745
12:13:51|1.00745
12:13:52|1.00745
12:13:53|1.00664
12:13:54|1.00664
12:13:54|1.00664
12:13:55|1.00664
12:13:56|1.00664
12:13:57|1.00735
12:14:00|1.00735
12:14:01|1.00735
12:14:01|1.00647
12:14:02|1.00647
12:14:04|1.00647
12:14:05|1.00647
12:14:06|1.00647
12:14:07|1.00647
12:14:08|1.00647
12:14:09|1.00647
12:14:10|1.00647
12:14:11|1.00647
12:14:12|1.00647
12:14:13|1.00647
12:14:14|1.00647
12:14:15|1.00647
12:14:16|1.00647
12:14:17|1.00647
12:14:18|1.00647
12:14:19|1.00729
12:14:20|1.00735
12:14:22|1.00665
12:14:22|1.00665
12:14:23|1.00665
12:14:24|1.0068
12:14:25|1.00784
12:14:26|1.00731
12:14:27|1.00731
12:14:28|1.00731
12:14:29|1.00731
12:14:30|1.00731
12:14:31|1.00811
12:14:32|1.00745
12:14:33|1.00745
12:14:34|1.00814
12:14:35|1.00814
12:14:36|1.00814
12:14:37|1.00814
12:14:38|1.00832
12:14:39|1.00832
12:14:40|1.00832
12:14:41|1.00832
12:14:42|1.00832
12:14:43|1.00832
12:14:44|1.00833
12:14:45|1.00833
12:14:46|1.00833
12:14:47|1.00912
12:14:48|1.00755
12:14:49|1.00833
12:14:50|1.00833
12:14:51|1.00833
12:14:52|1.00833
12:14:53|1.00833
12:14:54|1.00833
12:14:55|1.00833
12:14:56|1.00833
12:14:57|1.00833
12:14:59|1.00833
12:14:59|1.00833
12:15:00|1.00833
12:15:02|1.00899
12:15:04|1.00899
12:15:05|1.00907
12:15:06|1.00907
12:15:07|1.00907
12:15:08|1.00907
12:15:09|1.00907
12:15:10|1.00907
12:15:11|1.00907
12:15:12|1.0084
12:15:13|1.0084
12:15:15|1.00904
12:15:15|1.00904
12:15:16|1.00904
12:15:19|1.00904
12:15:19|1.00904
12:15:20|1.0084
12:15:21|1.00907
12:15:22|1.00907
12:15:23|1.00907
12:15:25|1.00907
12:15:26|1.00907
12:15:27|1.00907
12:15:28|1.01
12:15:29|1.01
12:15:30|1.01
12:15:31|1.01
12:15:32|1.00964
12:15:33|1.00964
12:15:34|1.01099
12:15:35|1.01099
12:15:36|1.01099
12:15:37|1.00911
12:15:38|1.00911
12:15:39|1.01098
12:15:40|1.01098
12:15:41|1.01098
12:15:42|1.00922
12:15:43|1.01086
12:15:45|1.01086
12:15:45|1.011
12:15:46|1.011
12:15:47|1.011
12:15:48|1.011
12:15:49|1.01117
12:15:50|1.01117
12:15:51|1.01117
12:15:52|1.01122
12:15:53|1.01122
12:15:55|1.01122
12:15:55|1.01133
12:15:56|1.01133
12:15:57|1.01133
12:15:59|1.01133
12:16:00|1.01133
12:16:01|1.01133
12:16:03|1.01251
12:16:04|1.01509
12:16:06|1.0152
12:16:08|1.01566
12:16:08|1.01617
12:16:09|1.01617
12:16:10|1.01617
12:16:12|1.01632
12:16:13|1.01632
12:16:14|1.01641
12:16:16|1.01641
12:16:16|1.01641
12:16:18|1.01641
12:16:19|1.0165
12:16:20|1.0165
12:16:21|1.01402
12:16:22|1.01402
12:16:23|1.01579
12:16:24|1.01577
12:16:24|1.01575
12:16:27|1.01575
12:16:28|1.01575
12:16:29|1.01584
12:16:30|1.01575
12:16:31|1.01575
12:16:32|1.01575
12:16:33|1.01506
12:16:34|1.01506
12:16:35|1.01506
12:16:36|1.01506
12:16:37|1.01575
12:16:38|1.01575
12:16:39|1.01575
12:16:40|1.01454
12:16:42|1.01454
12:16:43|1.01454
12:16:44|1.01454
12:16:45|1.01454
12:16:45|1.01454
12:16:47|1.01454
12:16:48|1.01454
12:16:48|1.01454
12:16:50|1.01454
12:16:51|1.01454
12:16:51|1.01454
12:16:53|1.01475
12:16:53|1.01475
12:16:54|1.01475
12:16:55|1.01475
12:16:56|1.01571
12:16:57|1.01571
12:16:59|1.01571
12:16:59|1.01571
12:17:01|1.01571
12:17:03|1.01571
12:17:04|1.01571
12:17:04|1.01571
12:17:06|1.01479
12:17:07|1.01479
12:17:08|1.01479
12:17:09|1.01479
12:17:10|1.01479
12:17:12|1.01482
12:17:13|1.01482
12:17:14|1.01482
12:17:15|1.01482
12:17:16|1.01482
12:17:17|1.015
12:17:18|1.015
12:17:19|1.015
12:17:20|1.015
12:17:21|1.015
12:17:23|1.01571
12:17:23|1.01571
12:17:24|1.01571
12:17:25|1.01571
12:17:26|1.01571
12:17:27|1.01571
12:17:29|1.01395
12:17:30|1.01395
12:17:32|1.01486
12:17:34|1.01486
12:17:34|1.01486
12:17:35|1.01486
12:17:37|1.01486
12:17:37|1.01486
12:17:38|1.01486
12:17:39|1.01486
12:17:40|1.01486
12:17:42|1.01486
12:17:42|1.01486
12:17:43|1.01486
12:17:44|1.015
12:17:45|1.015
12:17:46|1.015
12:17:47|1.015
12:17:48|1.01479
12:17:49|1.01479
12:17:50|1.01479
12:17:51|1.01479
12:17:52|1.01396
12:17:53|1.01396
12:17:54|1.01396
12:17:55|1.01293
12:17:56|1.01395
12:17:57|1.01395
12:17:58|1.01394
12:17:59|1.01395
12:18:00|1.01395
12:18:01|1.01395
12:18:03|1.01395
12:18:04|1.01395
12:18:06|1.01395
12:18:07|1.01395
12:18:08|1.01395
12:18:08|1.014
12:18:10|1.014
12:18:12|1.01559
12:18:12|1.01559
12:18:14|1.01559
12:18:15|1.01559
12:18:16|1.01487
12:18:18|1.0152
12:18:19|1.0152
12:18:20|1.0152
12:18:22|1.0152
12:18:23|1.01487
12:18:24|1.01487
12:18:25|1.01487
12:18:25|1.01487
12:18:27|1.01487
12:18:29|1.01487
12:18:30|1.01487
12:18:30|1.01487
12:18:32|1.01487
12:18:32|1.01487
12:18:34|1.01487
12:18:35|1.01487
12:18:36|1.01487
12:18:37|1.01487
12:18:38|1.01487
12:18:39|1.01486
12:18:40|1.01486
12:18:41|1.01486
12:18:42|1.01486
12:18:43|1.01402
12:18:44|1.01402
12:18:45|1.01402
12:18:46|1.01486
12:18:47|1.01486
12:18:48|1.01486
12:18:49|1.01486
12:18:50|1.01638
12:18:51|1.01695
12:18:52|1.01695
12:18:53|1.01517
12:18:54|1.01697
12:18:55|1.01697
12:18:56|1.01729
12:18:57|1.01729
12:18:58|1.01644
12:18:59|1.01644
12:19:00|1.01644
12:19:01|1.01644
12:19:03|1.01647
12:19:04|1.01584
12:19:04|1.01584
12:19:05|1.01586
12:19:07|1.01486
12:19:09|1.01651
12:19:10|1.01651
12:19:10|1.01651
12:19:11|1.01651
12:19:12|1.01651
12:19:13|1.01651
12:19:14|1.01651
12:19:15|1.01651
12:19:17|1.01651
12:19:19|1.01651
12:19:19|1.01651
12:19:20|1.01486
12:19:22|1.01622
12:19:23|1.01304
12:19:24|1.01304
12:19:25|1.01304
12:19:26|1.01304
12:19:27|1.01304
12:19:28|1.01304
12:19:30|1.01304
12:19:30|1.01304
12:19:32|1.01304
12:19:33|1.01304
12:19:34|1.01441
12:19:35|1.01371
12:19:36|1.01434
12:19:37|1.01434
12:19:38|1.01434
12:19:39|1.01434
12:19:40|1.01434
12:19:41|1.01486
12:19:42|1.01486
12:19:43|1.01486
12:19:44|1.01486
12:19:46|1.01486
12:19:47|1.01486
12:19:48|1.014
12:19:49|1.014
12:19:49|1.01706
12:19:51|1.01706
12:19:52|1.01706
12:19:53|1.01498
12:19:54|1.01498
12:19:55|1.01498
12:19:55|1.01759
12:19:56|1.01759
12:19:58|1.01759
12:19:59|1.01759
12:19:59|1.01586
12:20:02|1.01586
12:20:03|1.01586
12:20:05|1.01586
12:20:06|1.01586
12:20:07|1.01586
12:20:08|1.01586
12:20:10|1.01586
12:20:12|1.01586
12:20:12|1.01759
12:20:14|1.01759
12:20:15|1.01759
12:20:17|1.01759
12:20:18|1.01759
12:20:20|1.01759
12:20:20|1.01661
12:20:21|1.01661
12:20:22|1.01661
12:20:24|1.01661
12:20:25|1.01661
12:20:26|1.01759
12:20:27|1.01759
12:20:28|1.01759
12:20:29|1.01759
12:20:30|1.01759
12:20:32|1.01791
12:20:33|1.01791
12:20:33|1.01791
12:20:34|1.01791
12:20:36|1.01792
12:20:37|1.01792
12:20:37|1.01792
12:20:38|1.01759
12:20:39|1.01759
12:20:40|1.01759
12:20:41|1.01759
12:20:42|1.01794
12:20:43|1.01794
12:20:44|1.01797
12:20:45|1.01797
12:20:46|1.01797
12:20:47|1.01794
12:20:48|1.01795
12:20:50|1.01794
12:20:51|1.01824
12:20:52|1.01703
12:20:53|1.01824
12:20:54|1.01824
12:20:55|1.01824
12:20:56|1.01824
12:20:57|1.01824
12:20:58|1.01824
12:20:59|1.01824
12:21:00|1.01824
12:21:01|1.01824
12:21:02|1.01824
12:21:03|1.01824
12:21:04|1.01824
12:21:05|1.01824
12:21:07|1.01824
12:21:09|1.01794
12:21:10|1.01729
12:21:12|1.01701
12:21:13|1.01701
12:21:13|1.01701
12:21:15|1.01701
12:21:15|1.01701
12:21:16|1.01701
12:21:18|1.01701
12:21:19|1.01701
12:21:20|1.01601
12:21:21|1.01601
12:21:22|1.01601
12:21:24|1.01601
12:21:25|1.01601
12:21:26|1.01601
12:21:27|1.01601
12:21:28|1.01542
12:21:29|1.01542
12:21:30|1.01542
12:21:31|1.01542
12:21:32|1.01542
12:21:33|1.015
12:21:35|1.015
12:21:36|1.01542
12:21:37|1.01542
12:21:38|1.01542
12:21:39|1.01693
12:21:40|1.01701
12:21:42|1.01701
12:21:42|1.01701
12:21:44|1.01701
12:21:45|1.01701
12:21:45|1.01701
12:21:46|1.01701
12:21:48|1.01701
12:21:49|1.01856
12:21:49|1.01856
12:21:50|1.01856
12:21:52|1.01897
12:21:53|1.01856
12:21:53|1.01856
12:21:54|1.01856
12:21:55|1.01856
12:21:56|1.01994
12:21:57|1.01994
12:21:59|1.01994
12:21:59|1.01994
12:22:01|1.02
12:22:02|1.02
12:22:03|1.01994
12:22:05|1.01994
12:22:07|1.01927
12:22:08|1.01992
12:22:09|1.01992
12:22:10|1.01992
12:22:12|1.01992
12:22:14|1.01932
12:22:14|1.01932
12:22:16|1.01932
12:22:16|1.01932
12:22:18|1.01932
12:22:20|1.01992
12:22:22|1.01992
12:22:23|1.01986
12:22:24|1.01986
12:22:26|1.01986
12:22:27|1.01986
12:22:28|1.019
12:22:29|1.0186
12:22:30|1.0186
12:22:31|1.0186
12:22:32|1.01991
12:22:33|1.01991
12:22:34|1.01758
12:22:35|1.02
12:22:36|1.02
12:22:38|1.02
12:22:38|1.02
12:22:40|1.02
12:22:40|1.02
12:22:41|1.02125
12:22:42|1.022
12:22:43|1.02042
12:22:44|1.02042
12:22:46|1.02042
12:22:47|1.02076
12:22:47|1.02097
12:22:48|1.02097
12:22:49|1.02097
12:22:50|1.02097
12:22:52|1.02097
12:22:52|1.022
12:22:53|1.022
12:22:54|1.022
12:22:55|1.022
12:22:56|1.022
12:22:57|1.022
12:22:59|1.022
12:22:59|1.022
12:23:01|1.022
12:23:01|1.022
12:23:03|1.022
12:23:04|1.022
12:23:05|1.022
12:23:07|1.022
12:23:08|1.022
12:23:10|1.022
12:23:12|1.022
12:23:13|1.022
12:23:14|1.022
12:23:15|1.022
12:23:16|1.022
12:23:17|1.022
12:23:19|1.022
12:23:20|1.022
12:23:21|1.022
12:23:22|1.022
12:23:23|1.022
12:23:24|1.022
12:23:25|1.022
12:23:26|1.022
12:23:27|1.022
12:23:28|1.022
12:23:29|1.01992
12:23:30|1.01866
12:23:31|1.01866
12:23:32|1.01866
12:23:33|1.01866
12:23:35|1.01866
12:23:36|1.0197
12:23:37|1.0197
12:23:39|1.02274
12:23:39|1.02274
12:23:40|1.02274
12:23:41|1.02257
12:23:42|1.02257
12:23:43|1.02105
12:23:45|1.02105
12:23:46|1.0228
12:23:47|1.0228
12:23:48|1.0228
12:23:49|1.0228
12:23:49|1.0228
12:23:51|1.0228
12:23:51|1.02274
12:23:53|1.02274
12:23:53|1.02274
12:23:55|1.02274
12:23:56|1.02274
12:23:56|1.02274
12:23:57|1.02274
12:23:58|1.02274
12:23:59|1.02291
12:24:00|1.02291
12:24:01|1.02168
12:24:03|1.02168
12:24:03|1.02168
12:24:05|1.01962
12:24:05|1.0197
12:24:06|1.0197
12:24:09|1.0197
12:24:10|1.01968
12:24:12|1.02217
12:24:12|1.02217
12:24:13|1.01988
12:24:15|1.02206
12:24:16|1.02206
12:24:17|1.02199
12:24:18|1.02199
12:24:19|1.02196
12:24:21|1.02196
12:24:23|1.02196
12:24:24|1.02198
12:24:26|1.01997
12:24:26|1.01997
12:24:27|1.01997
12:24:29|1.01997
12:24:30|1.01997
12:24:31|1.01997
12:24:31|1.02096
12:24:32|1.02101
12:24:34|1.02188
12:24:34|1.02188
12:24:35|1.02188
12:24:36|1.02188
12:24:37|1.02188
12:24:39|1.02188
12:24:40|1.02036
12:24:40|1.02036
12:24:42|1.02036
12:24:42|1.02036
12:24:43|1.02064
12:24:44|1.02193
12:24:45|1.02193
12:24:47|1.02153
12:24:48|1.02153
12:24:49|1.02153
12:24:49|1.02153
12:24:50|1.02153
12:24:52|1.02153
12:24:52|1.02192
12:24:53|1.02
12:24:54|1.02
12:24:55|1.02
12:24:57|1.02
12:24:57|1.02
12:24:59|1.02
12:25:00|1.02
12:25:00|1.02
12:25:01|1.02
12:25:03|1.02
12:25:04|1.02001
12:25:05|1.02001
12:25:05|1.0204
12:25:06|1.02
12:25:09|1.02
12:25:09|1.01998
12:25:11|1.01997
12:25:12|1.01997
12:25:14|1.01759
12:25:16|1.01807
12:25:16|1.01793
12:25:18|1.01793
12:25:19|1.01709
12:25:21|1.01709
12:25:22|1.015
12:25:23|1.01622
12:25:24|1.01622
12:25:25|1.01622
12:25:26|1.01622
12:25:27|1.01622
12:25:28|1.01622
12:25:29|1.01622
12:25:30|1.01597
12:25:31|1.01597
12:25:32|1.01597
12:25:33|1.01597
12:25:34|1.01597
12:25:35|1.01597
12:25:36|1.01597
12:25:37|1.01602
12:25:38|1.01602
12:25:39|1.01602
12:25:40|1.01602
12:25:41|1.015
12:25:42|1.01545
12:25:43|1.01437
12:25:44|1.01437
12:25:46|1.01437
12:25:47|1.01437
12:25:48|1.01437
12:25:48|1.01437
12:25:50|1.01437
12:25:50|1.01437
12:25:51|1.01437
12:25:53|1.01437
12:25:54|1.01437
12:25:55|1.01437
12:25:55|1.01437
12:25:57|1.01437
12:25:57|1.01437
12:25:58|1.01436
12:26:00|1.01436
12:26:01|1.01436
12:26:01|1.01436
12:26:03|1.01436
12:26:03|1.01436
12:26:05|1.01436
12:26:06|1.01436
12:26:07|1.01436
12:26:08|1.01436
12:26:09|1.01436
12:26:09|1.01709
12:26:10|1.01504
12:26:13|1.01504
12:26:13|1.01504
12:26:14|1.01504
12:26:16|1.01504
12:26:16|1.01504
12:26:17|1.01504
12:26:19|1.01659
12:26:20|1.01777
12:26:22|1.01777
12:26:22|1.01777
12:26:23|1.01736
12:26:24|1.01736
12:26:26|1.01776
12:26:27|1.01777
12:26:28|1.01777
12:26:30|1.01777
12:26:31|1.01777
12:26:31|1.01777
12:26:32|1.01777
12:26:33|1.01777
12:26:34|1.01777
12:26:36|1.01777
12:26:36|1.01777
12:26:37|1.01777
12:26:38|1.01777
12:26:40|1.01677
12:26:40|1.01776
12:26:41|1.01776
12:26:43|1.01776
12:26:44|1.01776
12:26:44|1.01776
12:26:45|1.01777
12:26:46|1.01777
12:26:48|1.01777
12:26:49|1.01777
12:26:49|1.01607
12:26:50|1.01607
12:26:53|1.01582
12:26:53|1.01581
12:26:54|1.01581
12:26:55|1.01581
12:26:56|1.01581
12:26:57|1.01581
12:26:59|1.01581
12:26:59|1.01436
12:27:00|1.01436
12:27:01|1.01436
12:27:03|1.01436
12:27:05|1.01436
12:27:05|1.01424
12:27:06|1.01424
12:27:07|1.01424
12:27:08|1.01424
12:27:09|1.01424
12:27:10|1.01424
12:27:11|1.01424
12:27:12|1.01448
12:27:14|1.01436
12:27:16|1.01448
12:27:16|1.01449
12:27:17|1.01449
12:27:18|1.01427
12:27:20|1.01427
12:27:20|1.01427
12:27:23|1.01414
12:27:23|1.01685
12:27:25|1.01637
12:27:26|1.01637
12:27:27|1.01637
12:27:28|1.01638
12:27:29|1.01638
12:27:31|1.01637
12:27:32|1.01789
12:27:33|1.01777
12:27:33|1.01777
12:27:35|1.01777
12:27:36|1.01777
12:27:36|1.01777
12:27:39|1.01777
12:27:40|1.01777
12:27:40|1.01777
12:27:42|1.01777
12:27:42|1.01777
12:27:44|1.01777
12:27:45|1.01777
12:27:47|1.01777
12:27:47|1.01777
12:27:48|1.01777
12:27:49|1.01777
12:27:50|1.01777
12:27:51|1.01777
12:27:52|1.01777
12:27:53|1.01777
12:27:54|1.01777
12:27:56|1.01777
12:27:57|1.01777
12:27:58|1.01777
12:27:59|1.01777
12:28:00|1.01777
12:28:01|1.01777
12:28:02|1.01777
12:28:03|1.01777
12:28:04|1.01777
12:28:05|1.01777
12:28:06|1.01777
12:28:07|1.01777
12:28:08|1.01777
12:28:10|1.01777
12:28:12|1.01777
12:28:13|1.01774
12:28:14|1.01774
12:28:16|1.01737
12:28:16|1.01774
12:28:18|1.01774
12:28:18|1.01774
12:28:20|1.01774
12:28:22|1.01774
12:28:23|1.01774
12:28:23|1.01774
12:28:25|1.01774
12:28:26|1.017
12:28:26|1.01727
12:28:28|1.01727
12:28:28|1.01727
12:28:29|1.01596
12:28:30|1.01596
12:28:31|1.01596
12:28:33|1.01545
12:28:33|1.01545
12:28:36|1.01545
12:28:37|1.01545
12:28:38|1.01545
12:28:39|1.01545
12:28:39|1.01545
12:28:40|1.01545
12:28:41|1.01545
12:28:42|1.01545
12:28:43|1.01545
12:28:44|1.01596
12:28:46|1.01596
12:28:46|1.01596
12:28:47|1.01596
12:28:48|1.015
12:28:49|1.015
12:28:50|1.015
12:28:52|1.015
12:28:53|1.015
12:28:53|1.015
12:28:54|1.015
12:28:55|1.015
12:28:56|1.01596
12:28:57|1.01596
12:28:59|1.01596
12:28:59|1.01596
12:29:00|1.01596
12:29:01|1.01596
12:29:02|1.01596
12:29:03|1.01414
12:29:05|1.01414
12:29:06|1.01416
12:29:06|1.01416
12:29:07|1.01416
12:29:09|1.01416
12:29:09|1.01416
12:29:11|1.01416
12:29:11|1.01376
12:29:13|1.01353
12:29:14|1.01353
12:29:16|1.01484
12:29:18|1.01484
12:29:20|1.01415
12:29:21|1.01415
12:29:22|1.01415
12:29:24|1.01524
12:29:26|1.01524
12:29:26|1.01524
12:29:28|1.01524
12:29:28|1.01524
12:29:29|1.01524
12:29:30|1.01524
12:29:32|1.01395
12:29:34|1.01395
12:29:34|1.01451
12:29:36|1.01451
12:29:36|1.01451
12:29:38|1.01451
12:29:39|1.01451
12:29:40|1.01451
12:29:41|1.01451
12:29:42|1.01451
12:29:42|1.01451
12:29:44|1.01451
12:29:45|1.015
12:29:45|1.015
12:29:47|1.015
12:29:48|1.014
12:29:48|1.014
12:29:50|1.0133
12:29:52|1.014
12:29:52|1.014
12:29:53|1.01318
12:29:54|1.01318
12:29:55|1.01318
12:29:57|1.01318
12:29:57|1.01318
12:29:58|1.01317
12:29:59|1.01318
12:30:01|1.01318
12:30:01|1.01177
12:30:03|1.01177
12:30:03|1.01177
12:30:05|1.011
12:30:05|1.01128
12:30:07|1.01128
12:30:08|1.01036
12:30:09|1.01036
12:30:10|1.01036
12:30:11|1.01024
12:30:13|1.00992
12:30:15|1.00992
12:30:17|1.00992
12:30:18|1.00947
12:30:19|1.00947
12:30:20|1.00932
12:30:22|1.00932
12:30:24|1.00932
12:30:26|1.00973
12:30:26|1.01253
12:30:28|1.01253
12:30:30|1.01287
12:30:32|1.01287
12:30:32|1.01285
12:30:34|1.01285
12:30:35|1.01285
12:30:36|1.01029
12:30:37|1.0093
12:30:38|1.0093
12:30:39|1.0093
12:30:40|1.0093
12:30:41|1.0093
12:30:42|1.008
12:30:43|1.00957
12:30:44|1.00957
12:30:45|1.00957
12:30:47|1.00816
12:30:49|1.00802
12:30:49|1.00802
12:30:51|1.00802
12:30:52|1.0067
12:30:53|1.0067
12:30:53|1.00797
12:30:54|1.00797
12:30:55|1.00797
12:30:57|1.00797
12:30:57|1.00785
12:30:58|1.00785
12:30:59|1.0067
12:31:01|1.00785
12:31:02|1.00903
12:31:03|1.00903
12:31:04|1.00901
12:31:05|1.00901
12:31:06|1.00569
12:31:07|1.00569
12:31:08|1.00569
12:31:09|1.00784
12:31:10|1.00784
12:31:11|1.00572
12:31:12|1.00572
12:31:13|1.00665
12:31:15|1.00665
12:31:16|1.00665
12:31:17|1.00666
12:31:18|1.00784
12:31:19|1.00784
12:31:19|1.00784
12:31:21|1.00784
12:31:22|1.00784
12:31:24|1.00784
12:31:26|1.00784
12:31:27|1.00784
12:31:28|1.00545
12:31:29|1.005
12:31:30|1.005
12:31:31|1.005
12:31:32|1.005
12:31:34|1.0078
12:31:34|1.00785
12:31:35|1.00638
12:31:36|1.00638
12:31:37|1.00721
12:31:38|1.00721
12:31:39|1.00721
12:31:40|1.00721
12:31:41|1.00785
12:31:42|1.00785
12:31:43|1.00785
12:31:44|1.00785
12:31:45|1.00785
12:31:46|1.00785
12:31:47|1.00785
12:31:48|1.00722
12:31:49|1.00754
12:31:50|1.00754
12:31:51|1.00754
12:31:53|1.00742
12:31:54|1.00742
12:31:55|1.00742
12:31:56|1.00742
12:31:57|1.00742
12:31:58|1.00742
12:31:59|1.00722
12:32:00|1.00722
12:32:01|1.00883
12:32:02|1.00768
12:32:03|1.00768
12:32:04|1.00768
12:32:05|1.00768
12:32:06|1.00785
12:32:07|1.00785
12:32:08|1.005
12:32:09|1.005
12:32:10|1.005
12:32:11|1.005
12:32:12|1.005
12:32:13|1.005
12:32:14|1.005
12:32:16|1.005
12:32:18|1.00634
12:32:19|1.00634
12:32:19|1.00634
12:32:21|1.00634
12:32:22|1.00752
12:32:23|1.00752
12:32:24|1.00752
12:32:26|1.00721
12:32:27|1.00721
12:32:28|1.00779
12:32:28|1.00829
12:32:30|1.01028
12:32:31|1.01028
12:32:32|1.01028
12:32:32|1.01028
12:32:34|1.00844
12:32:34|1.00786
12:32:36|1.00786
12:32:37|1.00786
12:32:38|1.00786
12:32:39|1.00786
12:32:39|1.00787
12:32:41|1.00787
12:32:42|1.00787
12:32:42|1.00787
12:32:44|1.00787
12:32:44|1.00839
12:32:46|1.00839
12:32:47|1.00839
12:32:48|1.00839
12:32:48|1.00839
12:32:49|1.00839
12:32:50|1.00839
12:32:51|1.00839
12:32:53|1.00839
12:32:53|1.00839
12:32:54|1.00839
12:32:56|1.00839
12:32:57|1.00839
12:32:58|1.00839
12:32:58|1.00787
12:33:00|1.00787
12:33:01|1.00787
12:33:02|1.00787
12:33:03|1.00787
12:33:04|1.00821
12:33:06|1.00821
12:33:06|1.00821
12:33:07|1.00821
12:33:08|1.00839
12:33:10|1.00839
12:33:10|1.00839
12:33:11|1.00839
12:33:12|1.00787
12:33:14|1.00893
12:33:14|1.00893
12:33:16|1.00821
12:33:18|1.00821
12:33:20|1.00785
12:33:20|1.00801
12:33:23|1.00635
12:33:24|1.00635
12:33:25|1.00635
12:33:26|1.00766
12:33:27|1.00766
12:33:28|1.00766
12:33:30|1.00766
12:33:31|1.00766
12:33:32|1.00766
12:33:34|1.00766
12:33:34|1.00766
12:33:36|1.0075
12:33:37|1.0075
12:33:38|1.0075
12:33:38|1.00635
12:33:40|1.00635
12:33:42|1.00634
12:33:43|1.00634
12:33:44|1.00634
12:33:44|1.00634
12:33:47|1.00801
12:33:47|1.00795
12:33:48|1.00795
12:33:49|1.00637
12:33:51|1.00637
12:33:51|1.00637
12:33:52|1.00637
12:33:53|1.00759
12:33:54|1.00759
12:33:55|1.00759
12:33:56|1.00759
12:33:57|1.00759
12:33:58|1.00759
12:34:00|1.00759
12:34:01|1.00759
12:34:02|1.00759
12:34:03|1.00759
12:34:04|1.00635
12:34:05|1.00635
12:34:06|1.00635
12:34:07|1.00635
12:34:08|1.00791
12:34:09|1.00791
12:34:10|1.00784
12:34:11|1.00784
12:34:12|1.00794
12:34:13|1.00794
12:34:15|1.00794
12:34:16|1.00794
12:34:18|1.00794
12:34:19|1.00794
12:34:21|1.00794
12:34:21|1.00785
12:34:24|1.00785
12:34:24|1.00785
12:34:26|1.00785
12:34:28|1.00785
12:34:29|1.00714
12:34:30|1.007
12:34:32|1.005
12:34:33|1.005
12:34:34|1.0054
12:34:35|1.00538
12:34:36|1.00538
12:34:37|1.00538
12:34:38|1.00436
12:34:39|1.00436
12:34:41|1.00436
12:34:42|1.00436
12:34:43|1.00436
12:34:44|1.00436
12:34:45|1.00638
12:34:46|1.00563
12:34:47|1.00491
12:34:48|1.00491
12:34:49|1.00491
12:34:50|1.00491
12:34:51|1.00491
12:34:52|1.00491
12:34:53|1.00491
12:34:54|1.00491
12:34:55|1.00492
12:34:56|1.0038
12:34:58|1.0038
12:34:58|1.0046
12:34:59|1.0046
12:35:01|1.0046
12:35:02|1.00461
12:35:03|1.00461
12:35:03|1.00461
12:35:04|1.00461
12:35:06|1.0038
12:35:07|1.0038
12:35:07|1.0038
12:35:08|1.0038
12:35:10|1.0038
12:35:11|1.0038
12:35:12|1.0038
12:35:13|1.0038
12:35:13|1.0038
12:35:14|1.0038
12:35:16|1.0038
12:35:17|1.0038
12:35:18|1.00459
12:35:20|1.00459
12:35:21|1.00459
12:35:23|1.00459
12:35:24|1.0038
12:35:25|1.0038
12:35:26|1.0038
12:35:26|1.0038
12:35:29|1.0038
12:35:30|1.0038
12:35:31|1.0038
12:35:32|1.0038
12:35:34|1.00443
12:35:35|1.0038
12:35:36|1.0038
12:35:38|1.00346
12:35:39|1.00346
12:35:40|1.00341
12:35:41|1.00377
12:35:41|1.00377
12:35:43|1.00377
12:35:44|1.003
12:35:45|1.00208
12:35:46|1.00269
12:35:47|1.003
12:35:47|1.00276
12:35:48|1.00276
12:35:50|1.00187
12:35:50|1.00187
12:35:51|1.00187
12:35:53|0.99868
12:35:53|0.99707
12:35:55|0.99707
12:35:56|0.99837
12:35:56|0.99886
12:35:57|0.99793
12:35:58|0.9977
12:35:59|0.99708
12:36:01|0.99757
12:36:02|0.99757
12:36:03|0.99757
12:36:04|0.99698
12:36:05|0.99677
12:36:06|0.99677
12:36:07|0.99677
12:36:09|0.99833
12:36:09|0.99708
12:36:11|0.99677
12:36:12|0.99677
12:36:12|0.99677
12:36:13|0.99677
12:36:14|0.99677
12:36:16|0.99677
12:36:16|0.99677
12:36:18|0.99707
12:36:20|0.99707
12:36:21|0.99707
12:36:22|0.99707
12:36:24|0.99707
12:36:24|0.99613
12:36:26|0.99613
12:36:27|0.995
12:36:29|0.99694
12:36:30|0.99442
12:36:31|0.99442
12:36:33|0.99486
12:36:34|0.99666
12:36:35|0.99486
12:36:36|0.99486
12:36:36|0.99486
12:36:38|0.99486
12:36:39|0.9961
12:36:40|0.9961
12:36:40|0.99606
12:36:42|0.99606
12:36:43|0.99574
12:36:45|0.99616
12:36:45|0.99616
12:36:46|0.996
12:36:48|0.996
12:36:48|0.99628
12:36:50|0.99628
12:36:50|0.99658
12:36:52|0.99658
12:36:53|0.99666
12:36:55|0.99666
12:36:55|0.99605
12:36:56|0.99605
12:36:57|0.99605
12:36:58|0.99605
12:36:59|0.99605
12:37:00|0.99605
12:37:01|0.99658
12:37:03|0.99484
12:37:04|0.99599
12:37:05|0.99599
12:37:06|0.99485
12:37:07|0.99485
12:37:09|0.99485
12:37:10|0.99591
12:37:10|0.99591
12:37:12|0.99591
12:37:13|0.996
12:37:14|0.995
12:37:15|0.995
12:37:16|0.99485
12:37:18|0.99485
12:37:18|0.99589
12:37:19|0.99487
12:37:20|0.99484
12:37:21|0.99491
12:37:23|0.99491
12:37:24|0.99484
12:37:26|0.99484
12:37:28|0.99484
12:37:29|0.99484
12:37:30|0.996
12:37:30|0.996
12:37:31|0.99604
12:37:33|0.99514
12:37:35|0.995
12:37:35|0.99484
12:37:37|0.99484
12:37:38|0.99587
12:37:39|0.99572
12:37:40|0.99572
12:37:41|0.99586
12:37:42|0.99586
12:37:43|0.99592
12:37:45|0.99489
12:37:45|0.99489
12:37:46|0.99571
12:37:48|0.99571
12:37:49|0.99485
12:37:50|0.99605
12:37:51|0.99665
12:37:51|0.99665
12:37:53|0.99665
12:37:54|0.99665
12:37:55|0.99665
12:37:55|0.99665
12:37:57|0.99665
12:37:57|0.99665
12:37:59|0.99665
12:38:00|0.99592
12:38:00|0.99592
12:38:02|1.00154
12:38:03|1.0015
12:38:04|1.00063
12:38:05|1.00257
12:38:05|1.00098
12:38:07|1.00076
12:38:08|1.0005
12:38:09|1.00011
12:38:10|1.00132
12:38:12|1.00156
12:38:12|1.0031
12:38:13|1.0031
12:38:14|1.00635
12:38:15|1.00635
12:38:16|1.00612
12:38:18|1.00554
12:38:19|1.00554
12:38:20|1.00606
12:38:22|1.00841
12:38:24|1.00744
12:38:24|1.00744
12:38:25|1.00744
12:38:26|1.00744
12:38:28|1.00744
12:38:29|1.00744
12:38:29|1.00744
12:38:31|1.0078
12:38:33|1.00767
12:38:35|1.00606
12:38:35|1.00606
12:38:36|1.00553
12:38:37|1.00672
12:38:38|1.00672
12:38:39|1.00664
12:38:40|1.00846
12:38:42|1.00846
12:38:42|1.00808
12:38:43|1.00852
12:38:44|1.00719
12:38:46|1.00672
12:38:47|1.00672
12:38:48|1.00672
12:38:49|1.00672
12:38:50|1.00672
12:38:51|1.00672
12:38:52|1.00632
12:38:53|1.00665
12:38:54|1.00665
12:38:55|1.00639
12:38:56|1.00639
12:38:57|1.00639
12:38:58|1.00639
12:38:59|1.00639
12:39:00|1.00612
12:39:01|1.00612
12:39:02|1.00612
12:39:03|1.00612
12:39:04|0.99827
12:39:05|0.99626
12:39:07|0.99551
12:39:08|0.997
12:39:09|0.99669
12:39:10|0.99669
12:39:11|0.99675
12:39:12|0.99705
12:39:13|0.9997
12:39:15|0.99824
12:39:15|0.99824
12:39:16|0.9994
12:39:17|0.99866
12:39:19|0.99866
12:39:19|0.99866
12:39:20|0.99866
12:39:22|0.99981
12:39:23|0.99981
12:39:25|0.99981
12:39:26|0.99981
12:39:28|1.00009
12:39:28|1.00272
12:39:30|1.00261
12:39:31|1.00261
12:39:32|1.00261
12:39:33|1.00261
12:39:34|1.00261
12:39:36|1.0029
12:39:37|1.00291
12:39:38|1.00425
12:39:39|1.00425
12:39:40|1.00426
12:39:41|1.00409
12:39:42|1.00409
12:39:43|1.00409
12:39:44|1.00409
12:39:44|1.00475
12:39:45|1.00475
12:39:47|1.00356
12:39:48|1.00356
12:39:49|1.00356
12:39:50|1.00356
12:39:50|1.00356
12:39:51|1.00356
12:39:53|1.00356
12:39:54|1.00529
12:39:55|1.00529
12:39:55|1.00529
12:39:57|1.00385
12:39:57|1.00385
12:39:59|1.00385
12:39:59|1.00238
12:40:01|1.00238
12:40:02|1.0022
12:40:03|1.0022
12:40:04|1.0022
12:40:06|1.0022
12:40:08|1.0022
12:40:08|1.0022
12:40:09|1.0022
12:40:11|1.0022
12:40:12|1.0022
12:40:13|1.0022
12:40:14|1.0022
12:40:15|1.0022
12:40:16|1.0022
12:40:17|1.0022
12:40:18|1.0022
12:40:19|1.00063
12:40:20|1.00063
12:40:21|1.00063
12:40:22|1.00258
12:40:24|1.00258
12:40:26|1.00271
12:40:27|1.00271
12:40:28|1.00271
12:40:29|1.00271
12:40:31|1.00271
12:40:32|1.00271
12:40:32|1.00271
12:40:34|1.00271
12:40:35|1.00381
12:40:35|1.00309
12:40:37|1.00309
12:40:38|1.00309
12:40:39|1.00309
12:40:40|1.00309
12:40:40|1.00309
12:40:41|1.00309
12:40:43|1.00309
12:40:44|1.00309
12:40:45|1.00309
12:40:46|1.00355
12:40:46|1.00308
12:40:48|1.00308
12:40:49|1.00384
12:40:50|1.00384
12:40:51|1.00384
12:40:52|1.00384
12:40:53|1.00384
12:40:53|1.00438
12:40:54|1.00438
12:40:55|1.00438
12:40:56|1.00438
12:40:57|1.00481
12:40:59|1.00481
12:40:59|1.00481
12:41:01|1.0048
12:41:02|1.0048
12:41:04|1.00471
12:41:04|1.00471
12:41:05|1.00471
12:41:06|1.00471
12:41:08|1.00471
12:41:09|1.00471
12:41:10|1.00471
12:41:11|1.00437
12:41:12|1.0047
12:41:13|1.0048
12:41:14|1.00403
12:41:15|1.00403
12:41:15|1.00403
12:41:17|1.00403
12:41:17|1.00403
12:41:19|1.00469
12:41:19|1.00469
12:41:21|1.00469
12:41:22|1.00579
12:41:22|1.00579
12:41:24|1.00489
12:41:26|1.00489
12:41:26|1.00489
12:41:28|1.00489
12:41:29|1.00539
12:41:30|1.00465
12:41:31|1.00465
12:41:32|1.00465
12:41:33|1.00465
12:41:35|1.005
12:41:35|1.00474
12:41:37|1.00474
12:41:38|1.00474
12:41:38|1.00598
12:41:40|1.00485
12:41:41|1.00485
12:41:42|1.00485
12:41:43|1.00485
12:41:43|1.00485
12:41:44|1.00572
12:41:46|1.00572
12:41:48|1.00572
12:41:49|1.00572
12:41:49|1.00469
12:41:50|1.00469
12:41:51|1.00469
12:41:53|1.00469
12:41:53|1.00553
12:41:55|1.00473
12:41:55|1.007
12:41:56|1.00613
12:41:57|1.00602
12:41:59|1.00629
12:41:59|1.0063
12:42:01|1.0063
12:42:01|1.0063
12:42:03|1.0063
12:42:03|1.00661
12:42:05|1.00661
12:42:06|1.00661
12:42:07|1.00661
12:42:08|1.00711
12:42:10|1.00711
12:42:11|1.00711
12:42:12|1.00711
12:42:12|1.00776
12:42:13|1.00776
12:42:14|1.00711
12:42:15|1.00711
12:42:16|1.00711
12:42:18|1.00711
12:42:19|1.00711
12:42:21|1.00711
12:42:22|1.00758
12:42:24|1.00758
12:42:25|1.00758
12:42:26|1.00758
12:42:27|1.00758
12:42:29|1.00757
12:42:30|1.00757
12:42:31|1.00757
12:42:32|1.00757
12:42:33|1.00757
12:42:34|1.00757
12:42:35|1.00757
12:42:36|1.00757
12:42:38|1.00755
12:42:39|1.00755
12:42:40|1.00755
12:42:41|1.00755
12:42:41|1.00755
12:42:43|1.00757
12:42:44|1.00757
12:42:46|1.00758
12:42:46|1.00758
12:42:47|1.00756
12:42:48|1.00756
12:42:49|1.00755
12:42:51|1.00755
12:42:51|1.00755
12:42:52|1.00755
12:42:53|1.00711
12:42:54|1.00734
12:42:55|1.00711
12:42:56|1.0079
12:42:57|1.00873
12:42:58|1.00873
12:42:59|1.00812
12:43:00|1.00812
12:43:02|1.00812
12:43:04|1.00852
12:43:04|1.00831
12:43:05|1.0083
12:43:07|1.0083
12:43:07|1.0083
12:43:09|1.0083
12:43:11|1.0083
12:43:12|1.0083
12:43:13|1.0083
12:43:14|1.0083
12:43:15|1.0083
12:43:16|1.0083
12:43:17|1.0083
12:43:18|1.00852
12:43:19|1.00758
12:43:20|1.00758
12:43:21|1.00758
12:43:22|1.00758
12:43:23|1.00758
12:43:24|1.0082
12:43:25|1.0082
12:43:27|1.0082
12:43:29|1.00859
12:43:29|1.00859
12:43:31|1.00859
12:43:33|1.00859
12:43:33|1.00859
12:43:35|1.00859
12:43:36|1.00859
12:43:36|1.0082
12:43:37|1.0082
12:43:39|1.0082
12:43:39|1.0082
12:43:40|1.00759
12:43:42|1.00759
12:43:44|1.00759
12:43:45|1.00759
12:43:47|1.00759
12:43:48|1.00759
12:43:49|1.00759
12:43:50|1.00759
12:43:51|1.00759
12:43:52|1.00759
12:43:53|1.00759
12:43:54|1.00759
12:43:55|1.00759
12:43:56|1.00759
12:43:57|1.00759
12:43:58|1.0082
12:43:59|1.0082
12:44:00|1.00859
12:44:01|1.00859
12:44:03|1.00859
12:44:04|1.0082
12:44:05|1.00793
12:44:05|1.00793
12:44:07|1.00793
12:44:09|1.00793
12:44:09|1.00793
12:44:10|1.00793
12:44:12|1.00793
12:44:12|1.00793
12:44:14|1.00793
12:44:16|1.00793
12:44:17|1.00793
12:44:18|1.00793
12:44:19|1.00793
12:44:19|1.00793
12:44:20|1.00793
12:44:22|1.00793
12:44:23|1.00793
12:44:25|1.00793
12:44:26|1.00884
12:44:28|1.0084
12:44:29|1.0084
12:44:31|1.0084
12:44:31|1.0084
12:44:33|1.0084
12:44:34|1.00869
12:44:35|1.00869
12:44:36|1.00916
12:44:37|1.00916
12:44:38|1.00916
12:44:39|1.00916
12:44:41|1.00916
12:44:42|1.00916
12:44:42|1.00916
12:44:44|1.00898
12:44:45|1.00898
12:44:46|1.00898
12:44:47|1.00898
12:44:48|1.00898
12:44:48|1.01011
12:44:50|1.01011
12:44:50|1.01011
12:44:51|1.01011
12:44:53|1.01011
12:44:54|1.01011
12:44:54|1.01011
12:44:56|1.01011
12:44:57|1.01011
12:44:57|1.01011
12:44:59|1.00993
12:45:00|1.00993
12:45:01|1.0099
12:45:02|1.01144
12:45:03|1.01144
12:45:04|1.01144
12:45:06|1.01144
12:45:08|1.0085
12:45:08|1.0085
12:45:09|1.0085
12:45:11|1.0085
12:45:11|1.0085
12:45:13|1.01149
12:45:14|1.01145
12:45:15|1.01145
12:45:16|1.01145
12:45:17|1.01144
12:45:18|1.01144
12:45:20|1.01144
12:45:20|1.01144
12:45:21|1.01144
12:45:22|1.01163
12:45:23|1.01144
12:45:24|1.01144
12:45:25|1.01144
12:45:26|1.01144
12:45:28|1.01144
12:45:29|1.01144
12:45:31|1.01144
12:45:32|1.01144
12:45:34|1.01144
12:45:35|1.01147
12:45:35|1.01147
12:45:36|1.01147
12:45:38|1.01147
12:45:39|1.01147
12:45:39|1.01147
12:45:40|1.01147
12:45:42|1.01162
12:45:44|1.01147
12:45:45|1.01147
12:45:46|1.01147
12:45:47|1.01147
12:45:48|1.01144
12:45:49|1.01144
12:45:50|1.01144
12:45:51|1.01144
12:45:52|1.01144
12:45:52|1.01144
12:45:54|1.01144
12:45:55|1.01144
12:45:56|1.01144
12:45:57|1.01162
12:45:58|1.01162
12:45:59|1.01162
12:46:00|1.01162
12:46:01|1.01162
12:46:02|1.01162
12:46:03|1.00889
12:46:04|1.0106
12:46:05|1.0106
12:46:06|1.0106
12:46:07|1.0106
12:46:08|1.0106
12:46:09|1.01037
12:46:10|1.01037
12:46:11|1.01037
12:46:12|1.01037
12:46:14|1.00935
12:46:15|1.01
12:46:16|1.01
12:46:16|1.00849
12:46:18|1.00849
12:46:19|1.00849
12:46:20|1.01036
12:46:21|1.01059
12:46:22|1.01059
12:46:24|1.01059
12:46:25|1.01056
12:46:26|1.01056
12:46:28|1.01056
12:46:28|1.01059
12:46:29|1.0096
12:46:31|1.0096
12:46:33|1.01059
12:46:35|1.00949
12:46:35|1.00949
12:46:37|1.01057
12:46:38|1.01057
12:46:40|1.01057
12:46:41|1.01057
12:46:42|1.01057
12:46:42|1.01057
12:46:44|1.01057
12:46:44|1.01057
12:46:46|1.01057
12:46:46|1.01057
12:46:48|1.01057
12:46:49|1.01057
12:46:49|1.01056
12:46:50|1.01057
12:46:51|1.01
12:46:53|1.01
12:46:53|1.01
12:46:55|1.01
12:46:55|1.0095
12:46:57|1.0095
12:46:57|1.0085
12:46:58|1.0085
12:46:59|1.0085
12:47:00|1.0085
12:47:03|1.0085
12:47:03|1.01
12:47:05|1.01
12:47:05|1.01057
12:47:07|1.01057
12:47:08|1.01001
12:47:09|1.01001
12:47:10|1.01001
12:47:11|1.01057
12:47:12|1.01004
12:47:13|1.01004
12:47:14|1.01004
12:47:16|1.01004
12:47:16|1.01
12:47:17|1.01
12:47:18|1.01
12:47:19|1.01
12:47:20|1.01
12:47:22|1.01
12:47:23|1.01
12:47:24|1.00104
12:47:25|1.00188
12:47:26|1.00188
12:47:27|1.00188
12:47:28|0.99583
12:47:29|0.99689
12:47:31|0.99733
12:47:32|0.99755
12:47:34|0.99755
12:47:34|0.9963
12:47:35|0.9963
12:47:36|0.99628
12:47:37|0.99628
12:47:39|0.99628
12:47:39|0.99776
12:47:41|0.99733
12:47:41|0.99733
12:47:42|0.99761
12:47:44|0.99733
12:47:44|0.99733
12:47:45|0.99824
12:47:46|0.99734
12:47:48|0.99734
12:47:49|0.99734
12:47:50|0.99823
12:47:51|0.99914
12:47:52|0.99914
12:47:52|0.99914
12:47:54|0.99914
12:47:54|0.99838
12:47:55|0.99838
12:47:56|0.99838
12:47:58|0.99838
12:47:58|0.99904
12:47:59|0.99904
12:48:01|0.99908
12:48:02|0.99908
12:48:03|0.99861
12:48:04|0.99861
12:48:04|0.997
12:48:06|0.99641
12:48:07|0.99641
12:48:08|0.99641
12:48:08|0.997
12:48:10|0.997
12:48:11|0.997
12:48:12|0.997
12:48:13|0.997
12:48:14|0.997
12:48:14|0.997
12:48:16|0.997
12:48:17|0.99629
12:48:19|0.997
12:48:20|0.997
12:48:20|0.99629
12:48:22|0.99629
12:48:23|0.99629
12:48:23|0.997
12:48:25|0.99629
12:48:25|0.99629
12:48:27|0.99629
12:48:27|0.99629
12:48:28|0.99464
12:48:30|0.99579
12:48:32|0.99506
12:48:32|0.99464
12:48:34|0.99464
12:48:35|0.99464
12:48:37|0.99464
12:48:37|0.99543
12:48:38|0.99543
12:48:39|0.99543
12:48:40|0.99543
12:48:41|0.99543
12:48:42|0.99543
12:48:44|0.995
12:48:45|0.995
12:48:46|0.99325
12:48:47|0.99424
12:48:48|0.99423
12:48:50|0.9931
12:48:50|0.993
12:48:53|0.993
12:48:53|0.993
12:48:54|0.99304
12:48:55|0.99308
12:48:56|0.99227
12:48:57|0.99227
12:48:59|0.99227
12:49:00|0.99227
12:49:01|0.993
12:49:02|0.993
12:49:03|0.993
12:49:04|0.993
12:49:05|0.993
12:49:06|0.993
12:49:07|0.993
12:49:08|0.99392
12:49:09|0.99499
12:49:10|0.99499
12:49:11|0.99583
12:49:12|0.99583
12:49:13|0.99562
12:49:15|0.99422
12:49:16|0.99422
12:49:17|0.99423
12:49:18|0.99313
12:49:19|0.99313
12:49:20|0.99313
12:49:21|0.99313
12:49:22|0.99372
12:49:23|0.99252
12:49:23|0.99078
12:49:25|0.99262
12:49:25|0.99311
12:49:27|0.993
12:49:27|0.99401
12:49:29|0.99224
12:49:30|0.99224
12:49:31|0.99224
12:49:33|0.99224
12:49:34|0.99
12:49:34|0.992
12:49:36|0.992
12:49:38|0.992
12:49:39|0.992
12:49:40|0.992
12:49:41|0.992
12:49:41|0.992
12:49:42|0.99322
12:49:44|0.99322
12:49:44|0.99201
12:49:46|0.992
12:49:47|0.992
12:49:48|0.992
12:49:48|0.992
12:49:49|0.992
12:49:50|0.992
12:49:52|0.99201
12:49:52|0.99201
12:49:55|0.99201
12:49:55|0.99201
12:49:56|0.99201
12:49:57|0.99201
12:49:58|0.99201
12:49:59|0.99202
12:50:01|0.99272
12:50:01|0.99281
12:50:02|0.992
12:50:04|0.992
12:50:05|0.992
12:50:06|0.992
12:50:07|0.992
12:50:09|0.992
12:50:10|0.9923
12:50:12|0.99177
12:50:12|0.99115
12:50:14|0.99299
12:50:14|0.99299
12:50:15|0.99299
12:50:16|0.99216
12:50:18|0.99216
12:50:18|0.99216
12:50:19|0.99216
12:50:20|0.99216
12:50:21|0.98999
12:50:22|0.98917
12:50:23|0.98993
12:50:24|0.98998
12:50:26|0.98997
12:50:27|0.98997
12:50:28|0.98997
12:50:29|0.98997
12:50:30|0.98997
12:50:31|0.98996
12:50:32|0.99034
12:50:33|0.98983
12:50:34|0.98983
12:50:36|0.99104
12:50:38|0.99115
12:50:38|0.99205
12:50:39|0.99205
12:50:42|0.99205
12:50:43|0.9916
12:50:44|0.9916
12:50:45|0.9916
12:50:46|0.9916
12:50:47|0.9916
12:50:49|0.99006
12:50:49|0.99009
12:50:50|0.99104
12:50:51|0.99
12:50:52|0.99014
12:50:54|0.99014
12:50:54|0.99014
12:50:56|0.99014
12:50:57|0.99014
12:50:58|0.99004
12:50:59|0.99004
12:50:59|0.99004
12:51:00|0.99
12:51:02|0.99
12:51:02|0.99
12:51:03|0.99
12:51:04|0.99
12:51:07|0.98931
12:51:07|0.98931
12:51:08|0.98931
12:51:09|0.98931
12:51:10|0.98931
12:51:11|0.98902
12:51:12|0.98902
12:51:14|0.98902
12:51:15|0.98902
12:51:15|0.98902
12:51:17|0.98902
12:51:17|0.98901
12:51:18|0.98855
12:51:19|0.98855
12:51:21|0.98855
12:51:22|0.98855
12:51:23|0.98855
12:51:24|0.98855
12:51:25|0.98895
12:51:26|0.98895
12:51:27|0.98895
12:51:28|0.98902
12:51:29|0.98895
12:51:31|0.98907
12:51:31|0.99
12:51:33|0.99
12:51:35|0.98999
12:51:35|0.99121
12:51:38|0.99
12:51:38|0.99351
12:51:39|0.99351
12:51:40|0.99392
12:51:41|0.99392
12:51:42|0.99392
12:51:43|0.99214
12:51:44|0.99214
12:51:45|0.99214
12:51:47|0.99232
12:51:48|0.99293
12:51:49|0.99293
12:51:50|0.99118
12:51:51|0.99075
12:51:52|0.99075
12:51:53|0.99032
12:51:54|0.99032
12:51:55|0.99032
12:51:56|0.99032
12:51:57|0.99032
12:51:58|0.99032
12:51:59|0.99032
12:52:01|0.99032
12:52:02|0.99183
12:52:03|0.99175
12:52:04|0.99048
12:52:04|0.99032
12:52:05|0.99032
12:52:06|0.99032
12:52:09|0.99033
12:52:10|0.99129
12:52:11|0.99051
12:52:12|0.99001
12:52:13|0.99048
12:52:14|0.99048
12:52:16|0.99048
12:52:16|0.99109
12:52:17|0.99109
12:52:18|0.99109
12:52:20|0.99109
12:52:22|0.99109
12:52:24|0.99162
12:52:24|0.99162
12:52:25|0.99162
12:52:27|0.99162
12:52:28|0.99162
12:52:28|0.99162
12:52:30|0.99162
12:52:31|0.99051
12:52:31|0.99051
12:52:32|0.99149
12:52:34|0.99149
12:52:35|0.99149
12:52:36|0.99149
12:52:38|0.99149
12:52:38|0.99149
12:52:39|0.99149
12:52:40|0.99149
12:52:41|0.99049
12:52:42|0.99049
12:52:44|0.99049
12:52:45|0.99048
12:52:45|0.99048
12:52:48|0.99048
12:52:49|0.99048
12:52:49|0.99048
12:52:50|0.99048
12:52:51|0.99048
12:52:52|0.99048
12:52:54|0.99051
12:52:55|0.99051
12:52:56|0.99051
12:52:57|0.9915
12:52:58|0.9915
12:52:59|0.99049
12:53:00|0.99049
12:53:01|0.99219
12:53:02|0.99219
12:53:03|0.99219
12:53:04|0.99219
12:53:05|0.9905
12:53:07|0.9905
12:53:09|0.991
12:53:10|0.99218
12:53:11|0.99218
12:53:12|0.991
12:53:13|0.991
12:53:15|0.991
12:53:16|0.99082
12:53:17|0.99082
12:53:18|0.9909
12:53:19|0.9909
12:53:20|0.991
12:53:21|0.991
12:53:22|0.991
12:53:24|0.991
12:53:25|0.991
12:53:25|0.991
12:53:26|0.9909
12:53:27|0.9909
12:53:30|0.9909
12:53:30|0.9909
12:53:31|0.9908
12:53:32|0.9908
12:53:33|0.9908
12:53:34|0.9908
12:53:36|0.99003
12:53:37|0.99003
12:53:39|0.99003
12:53:40|0.99003
12:53:41|0.99003
12:53:42|0.99003
12:53:43|0.99003
12:53:44|0.99003
12:53:46|0.99003
12:53:46|0.99003
12:53:48|0.99003
12:53:48|0.99003
12:53:50|0.99003
12:53:51|0.99003
12:53:52|0.99003
12:53:53|0.99003
12:53:54|0.99003
12:53:55|0.99003
12:53:56|0.99003
12:53:56|0.99003
12:53:57|0.99003
12:53:58|0.99003
12:54:00|0.99002
12:54:00|0.99002
12:54:01|0.9908
12:54:03|0.9908
12:54:04|0.9908
12:54:04|0.9908
12:54:06|0.9908
12:54:06|0.9908
12:54:08|0.9908
12:54:10|0.9908
12:54:10|0.9908
12:54:11|0.99141
12:54:13|0.99141
12:54:14|0.99141
12:54:15|0.99002
12:54:16|0.99003
12:54:18|0.99002
12:54:19|0.99002
12:54:20|0.99002
12:54:21|0.99002
12:54:22|0.99002
12:54:23|0.99002
12:54:25|0.99002
12:54:26|0.99002
12:54:28|0.9912
12:54:28|0.9912
12:54:29|0.99002
12:54:30|0.99002
12:54:31|0.99002
12:54:32|0.99002
12:54:33|0.99002
12:54:34|0.99002
12:54:35|0.99002
12:54:36|0.99102
12:54:37|0.99102
12:54:39|0.99102
12:54:41|0.99007
12:54:43|0.99007
12:54:43|0.99007
12:54:44|0.99007
12:54:46|0.99007
12:54:47|0.99007
12:54:48|0.99102
12:54:49|0.99169
12:54:50|0.99169
12:54:51|0.99106
12:54:52|0.99106
12:54:54|0.99229
12:54:56|0.99106
12:54:57|0.99106
12:54:58|0.99106
12:54:59|0.99106
12:55:00|0.99106
12:55:02|0.99212
12:55:03|0.99212
12:55:04|0.99212
12:55:05|0.99212
12:55:05|0.99212
12:55:06|0.99212
12:55:09|0.99211
12:55:10|0.99211
12:55:10|0.99212
12:55:11|0.99239
12:55:12|0.99239
12:55:14|0.99239
12:55:15|0.99239
12:55:16|0.99211
12:55:17|0.99211
12:55:18|0.99211
12:55:19|0.99211
12:55:20|0.99211
12:55:21|0.99211
12:55:22|0.99211
12:55:23|0.99211
12:55:25|0.992
12:55:26|0.992
12:55:27|0.992
12:55:27|0.992
12:55:29|0.992
12:55:29|0.992
12:55:30|0.99211
12:55:31|0.99211
12:55:32|0.99267
12:55:33|0.99267
12:55:34|0.99267
12:55:36|0.99267
12:55:36|0.99376
12:55:39|0.99211
12:55:40|0.99211
12:55:41|0.99211
12:55:43|0.99211
12:55:43|0.99004
12:55:44|0.992
12:55:45|0.99211
12:55:47|0.99211
12:55:48|0.99002
12:55:48|0.99002
12:55:49|0.99002
12:55:50|0.99003
12:55:51|0.99003
12:55:52|0.99003
12:55:54|0.99003
12:55:55|0.99003
12:55:55|0.99003
12:55:57|0.99003
12:55:57|0.99003
12:55:58|0.99003
12:56:00|0.99003
12:56:00|0.99003
12:56:02|0.99003
12:56:02|0.99003
12:56:04|0.99003
12:56:06|0.99003
12:56:07|0.99003
12:56:07|0.99003
12:56:08|0.99003
12:56:10|0.99003
12:56:10|0.99003
12:56:12|0.99003
12:56:12|0.99003
12:56:14|0.99003
12:56:14|0.99076
12:56:15|0.99152
12:56:16|0.99076
12:56:18|0.99076
12:56:18|0.99076
12:56:21|0.99232
12:56:21|0.99232
12:56:22|0.99232
12:56:23|0.99232
12:56:24|0.99232
12:56:25|0.99211
12:56:26|0.99211
12:56:27|0.9924
12:56:28|0.991
12:56:29|0.991
12:56:30|0.991
12:56:31|0.991
12:56:32|0.991
12:56:33|0.991
12:56:34|0.991
12:56:35|0.991
12:56:37|0.991
12:56:37|0.99077
12:56:39|0.99077
12:56:41|0.9926
12:56:43|0.9926
12:56:43|0.9926
12:56:44|0.9918
12:56:46|0.9918
12:56:47|0.9918
12:56:48|0.99242
12:56:49|0.99242
12:56:50|0.99242
12:56:51|0.99222
12:56:52|0.99222
12:56:53|0.99222
12:56:55|0.99187
12:56:55|0.9918
12:56:57|0.99103
12:56:57|0.99012
12:56:59|0.99012
12:56:59|0.99012
12:57:01|0.99012
12:57:02|0.9918
12:57:03|0.9918
12:57:05|0.9918
12:57:06|0.9918
12:57:06|0.99004
12:57:08|0.99004
12:57:09|0.99181
12:57:11|0.99212
12:57:11|0.99278
12:57:12|0.99233
12:57:13|0.99233
12:57:15|0.99233
12:57:16|0.99181
12:57:17|0.99233
12:57:18|0.99459
12:57:20|0.99249
12:57:21|0.99249
12:57:22|0.99249
12:57:24|0.99249
12:57:24|0.99249
12:57:25|0.99249
12:57:27|0.9926
12:57:28|0.9926
12:57:29|0.9926
12:57:30|0.9926
12:57:31|0.9926
12:57:31|0.9926
12:57:32|0.9926
12:57:35|0.9926
12:57:36|0.995
12:57:36|0.99295
12:57:37|0.99522
12:57:38|0.99522
12:57:40|0.99522
12:57:42|0.99561
12:57:43|0.99561
12:57:43|0.99561
12:57:45|0.99561
12:57:46|0.99477
12:57:48|0.99522
12:57:49|0.99384
12:57:50|0.99384
12:57:51|0.99394
12:57:51|0.99546
12:57:53|0.99546
12:57:53|0.99542
12:57:54|0.99542
12:57:55|0.99542
12:57:56|0.99542
12:57:57|0.99542
12:57:59|0.99542
12:57:59|0.99542
12:58:01|0.99542
12:58:02|0.99404
12:58:03|0.99384
12:58:04|0.99515
12:58:06|0.99515
12:58:06|0.99484
12:58:08|0.99484
12:58:08|0.99484
12:58:10|0.99484
12:58:10|0.99484
12:58:12|0.99484
12:58:13|0.99384
12:58:13|0.99384
12:58:16|0.99384
12:58:17|0.99385
12:58:17|0.99385
12:58:19|0.99385
12:58:20|0.99385
12:58:21|0.99385
12:58:22|0.99601
12:58:23|0.99416
12:58:24|0.99421
12:58:25|0.99421
12:58:26|0.99421
12:58:27|0.99522
12:58:28|0.99522
12:58:29|0.99522
12:58:30|0.99522
12:58:31|0.99522
12:58:32|0.99522
12:58:34|0.99522
12:58:35|0.99522
12:58:37|0.992
12:58:37|0.992
12:58:39|0.992
12:58:39|0.992
12:58:40|0.992
12:58:42|0.992
12:58:43|0.992
12:58:44|0.99343
12:58:46|0.99343
12:58:46|0.99343
12:58:48|0.99343
12:58:48|0.99343
12:58:50|0.99343
12:58:50|0.99343
12:58:52|0.99343
12:58:52|0.99343
12:58:53|0.99343
12:58:54|0.99343
12:58:56|0.99276
12:58:57|0.99321
12:58:57|0.99534
12:58:58|0.99534
12:59:00|0.99534
12:59:01|0.99362
12:59:02|0.99362
12:59:04|0.99362
12:59:04|0.99362
12:59:06|0.99362
12:59:07|0.99362
12:59:07|0.99362
12:59:08|0.99362
12:59:10|0.99362
12:59:10|0.99362
12:59:11|0.99362
12:59:13|0.99362
12:59:15|0.99362
12:59:15|0.99362
12:59:17|0.99362
12:59:17|0.99362
12:59:18|0.99362
12:59:19|0.99362
12:59:20|0.99362
12:59:21|0.99436
12:59:22|0.99436
12:59:23|0.99436
12:59:25|0.99362
12:59:25|0.99362
12:59:27|0.99362
12:59:27|0.99362
12:59:28|0.99362
12:59:30|0.99276
12:59:30|0.99362
12:59:31|0.99362
12:59:33|0.99362
12:59:33|0.99423
12:59:35|0.99433
12:59:35|0.99433
12:59:36|0.99497
12:59:38|0.99497
12:59:40|0.99608
12:59:40|0.99608
12:59:42|0.99523
12:59:44|0.99523
12:59:46|0.99202
12:59:47|0.99202
12:59:48|0.99202
12:59:49|0.99202
12:59:51|0.99202
12:59:51|0.99202
12:59:52|0.99202
12:59:53|0.99546
12:59:55|0.99546
12:59:56|0.99546
12:59:57|0.99546
12:59:58|0.99434
12:59:59|0.99434
13:00:00|0.99546
13:00:01|0.99546
13:00:03|0.99434
13:00:04|0.9958
13:00:05|0.9958
13:00:06|0.9958
13:00:08|0.9958
13:00:09|0.9958
13:00:09|0.9958
13:00:11|0.9958
13:00:12|0.9958
13:00:12|0.9958
13:00:13|0.9958
13:00:15|0.9958
13:00:15|0.9958
13:00:16|0.9948
13:00:17|0.9948
13:00:18|0.9948
13:00:20|0.9958
13:00:20|0.99598
13:00:22|0.99598
13:00:23|0.99598
13:00:24|0.99598
13:00:26|0.99598
13:00:26|0.99598
13:00:28|0.99598
13:00:28|0.99598
13:00:29|0.99598
13:00:30|0.99598
13:00:31|0.99598
13:00:32|0.99598
13:00:33|0.99598
13:00:35|0.99672
13:00:36|0.99672
13:00:36|0.99672
13:00:37|0.99672
13:00:38|0.99672
13:00:40|0.9958
13:00:41|0.9958
13:00:42|0.9958
13:00:44|0.9958
13:00:45|0.99564
13:00:46|0.99591
13:00:47|0.99591
13:00:49|0.99591
13:00:50|0.99591
13:00:51|0.99591
13:00:53|0.997
13:00:54|0.99717
13:00:55|0.99717
13:00:56|0.99717
13:00:57|0.99717
13:00:58|0.99717
13:00:59|0.99717
13:01:00|0.99717
13:01:02|0.99717
13:01:03|0.99717
13:01:04|0.99717
13:01:05|0.99717
13:01:06|0.99584
13:01:07|0.99584
13:01:08|0.99584
13:01:09|0.99584
13:01:10|0.99584
13:01:11|0.99584
13:01:12|0.99688
13:01:13|0.99688
13:01:14|0.99688
13:01:16|0.99688
13:01:17|0.99688
13:01:18|0.996
13:01:18|0.996
13:01:20|0.996
13:01:21|0.99588
13:01:22|0.99588
13:01:22|0.99717
13:01:24|0.99717
13:01:25|0.99717
13:01:26|0.99717
13:01:27|0.99717
13:01:28|0.99717
13:01:29|0.99717
13:01:30|0.99717
13:01:31|0.99719
13:01:32|0.99753
13:01:33|0.99753
13:01:34|0.99753
13:01:35|0.99717
13:01:36|0.99717
13:01:37|0.99717
13:01:38|0.99717
13:01:39|0.99717
13:01:41|0.99717
13:01:41|0.99717
13:01:42|0.99717
13:01:44|0.99717
13:01:46|0.99753
13:01:48|0.99753
13:01:50|0.99753
13:01:51|0.99718
13:01:52|0.99718
13:01:53|0.99718
13:01:54|0.99718
13:01:55|0.99635
13:01:56|0.99635
13:01:57|0.99635
13:01:58|0.99707
13:01:59|0.99707
13:02:00|0.99707
13:02:01|0.99707
13:02:02|0.99635
13:02:03|0.99635
13:02:04|0.99635
13:02:05|0.99635
13:02:06|0.99635
13:02:07|0.99566
13:02:09|0.99566
13:02:10|0.9969
13:02:11|0.99717
13:02:12|0.99717
13:02:13|0.99717
13:02:14|0.99717
13:02:15|0.99717
13:02:16|0.99677
13:02:17|0.99677
13:02:18|0.99677
13:02:19|0.99677
13:02:20|0.99677
13:02:21|1.
13:02:22|1.
13:02:23|0.998
13:02:24|0.99819
13:02:25|1.
13:02:26|0.99855
13:02:28|0.99855
13:02:28|0.99855
13:02:29|0.99925
13:02:30|0.99993
13:02:32|1.
13:02:33|0.99892
13:02:34|0.99893
13:02:35|0.99893
13:02:36|0.99896
13:02:37|0.99896
13:02:38|0.99896
13:02:39|0.99909
13:02:40|0.9999
13:02:41|0.9999
13:02:42|0.9999
13:02:43|0.9999
13:02:44|0.9999
13:02:46|0.99998
13:02:48|0.99998
13:02:49|0.99998
13:02:51|0.99998
13:02:53|0.99998
13:02:53|0.99998
13:02:55|0.9999
13:02:57|0.9999
13:02:57|1.
13:02:59|1.
13:02:59|1.
13:03:01|1.00026
13:03:02|1.00026
13:03:03|1.00026
13:03:05|1.00026
13:03:05|1.00026
13:03:07|1.00026
13:03:08|1.00026
13:03:10|1.
13:03:10|1.
13:03:12|1.00027
13:03:12|1.00078
13:03:13|1.00145
13:03:15|1.00158
13:03:16|1.00075
13:03:17|1.00036
13:03:18|1.00139
13:03:19|1.00139
13:03:20|1.00249
13:03:21|1.00249
13:03:22|1.00249
13:03:23|1.00249
13:03:24|1.00249
13:03:26|1.00249
13:03:27|1.00249
13:03:28|1.00175
13:03:29|1.00176
13:03:30|1.00179
13:03:31|1.00259
13:03:31|1.00259
13:03:32|1.00259
13:03:33|1.00259
13:03:35|1.0026
13:03:37|1.00182
13:03:37|1.00376
13:03:38|1.00352
13:03:39|1.00353
13:03:40|1.00353
13:03:41|1.00353
13:03:42|1.00353
13:03:43|1.00351
13:03:44|1.00353
13:03:45|1.00353
13:03:47|1.00145
13:03:49|1.00063
13:03:51|1.00062
13:03:51|1.00186
13:03:53|1.00186
13:03:54|1.00186
13:03:56|1.00186
13:03:56|1.00186
13:03:57|1.00139
13:03:58|1.00139
13:03:59|1.00235
13:04:00|1.00235
13:04:01|1.00235
13:04:03|1.00235
13:04:04|1.00235
13:04:05|1.00235
13:04:07|1.00235
13:04:07|1.0036
13:04:09|1.0036
13:04:10|1.0036
13:04:11|1.00362
13:04:12|1.00358
13:04:14|1.00358
13:04:15|1.00358
13:04:16|1.00358
13:04:18|1.00358
13:04:19|1.00358
13:04:20|1.00358
13:04:21|1.00063
13:04:22|1.00063
13:04:23|1.00063
13:04:24|1.00064
13:04:25|1.00167
13:04:26|1.00167
13:04:27|1.00167
13:04:28|1.00166
13:04:29|1.00166
13:04:30|1.00166
13:04:31|1.00165
13:04:32|1.00165
13:04:33|1.00165
13:04:34|1.00165
13:04:35|1.00165
13:04:36|1.00165
13:04:37|1.00066
13:04:38|1.00066
13:04:40|1.00066
13:04:40|1.00165
13:04:41|1.00165
13:04:43|1.00165
13:04:44|1.00165
13:04:45|1.0007
13:04:46|1.0007
13:04:48|1.0007
13:04:48|1.00281
13:04:49|1.00278
13:04:50|1.00278
13:04:52|1.00272
13:04:52|1.00272
13:04:53|1.00272
13:04:54|1.00272
13:04:55|1.00272
13:04:57|1.00268
13:04:57|1.00268
13:04:58|1.00268
13:05:01|1.00268
13:05:02|1.00268
13:05:02|1.00268
13:05:04|1.00268
13:05:06|1.00268
13:05:07|1.00268
13:05:08|1.00268
13:05:08|1.00268
13:05:10|1.00268
13:05:10|1.00268
13:05:12|1.00268
13:05:13|1.00268
13:05:13|1.00268
13:05:14|1.00268
13:05:15|1.0022
13:05:18|1.00294
13:05:19|1.00294
13:05:19|1.00294
13:05:20|1.00294
13:05:21|1.00294
13:05:23|1.00294
13:05:24|1.00294
13:05:25|1.00294
13:05:26|1.00294
13:05:27|1.00294
13:05:28|1.00294
13:05:29|1.00294
13:05:31|1.00294
13:05:31|1.00327
13:05:32|1.00327
13:05:33|1.00327
13:05:35|1.00327
13:05:36|1.00327
13:05:37|1.00327
13:05:38|1.00327
13:05:39|1.00327
13:05:40|1.00327
13:05:41|1.00327
13:05:43|1.00327
13:05:44|1.00327
13:05:44|1.00327
13:05:46|1.00327
13:05:47|1.00327
13:05:49|1.00327
13:05:50|1.00327
13:05:50|1.00327
13:05:52|1.00327
13:05:52|1.00327
13:05:53|1.00327
13:05:55|1.00327
13:05:55|1.00327
13:05:56|1.00327
13:05:57|1.00327
13:05:59|1.00327
13:06:00|1.00285
13:06:00|1.00285
13:06:01|1.00285
13:06:04|1.00327
13:06:04|1.00327
13:06:05|1.00325
13:06:06|1.00325
13:06:08|1.00325
13:06:09|1.00325
13:06:10|1.00325
13:06:10|1.00325
13:06:12|1.00325
13:06:13|1.00325
13:06:14|1.00325
13:06:15|1.0035
13:06:17|1.00333
13:06:18|1.00333
13:06:19|1.00333
13:06:21|1.00333
13:06:23|1.00183
13:06:24|1.00183
13:06:25|1.00167
13:06:25|1.00167
13:06:26|1.00051
13:06:28|1.00051
13:06:28|1.00051
13:06:30|1.0005
13:06:31|1.0005
13:06:32|1.00147
13:06:33|1.00147
13:06:34|1.00147
13:06:35|1.00026
13:06:36|1.00026
13:06:37|1.00026
13:06:38|1.00026
13:06:38|1.00026
13:06:41|1.00026
13:06:42|1.
13:06:43|1.
13:06:43|1.
13:06:44|0.9998
13:06:45|1.00089
13:06:46|1.00089
13:06:47|1.00089
13:06:48|1.00089
13:06:50|1.00026
13:06:51|1.00026
13:06:53|1.00026
13:06:53|1.00026
13:06:54|1.00026
13:06:56|1.00197
13:06:57|1.00197
13:06:59|1.00284
13:07:00|1.00284
13:07:01|1.00284
13:07:02|1.00284
13:07:03|1.00284
13:07:04|1.00284
13:07:05|1.00284
13:07:06|1.00284
13:07:07|1.00284
13:07:07|1.00197
13:07:09|1.00197
13:07:10|1.00107
13:07:11|1.00107
13:07:13|1.00107
13:07:13|1.00107
13:07:15|1.00107
13:07:16|1.00107
13:07:17|1.00107
13:07:19|1.00202
13:07:19|1.00202
13:07:20|1.00202
13:07:21|1.00202
13:07:23|1.00202
13:07:23|1.00202
13:07:24|1.00202
13:07:26|1.00303
13:07:27|1.00303
13:07:28|1.00303
13:07:29|1.00303
13:07:30|1.00303
13:07:31|1.00303
13:07:32|1.00358
13:07:33|1.00303
13:07:34|1.00303
13:07:35|1.00303
13:07:36|1.00303
13:07:37|1.00303
13:07:38|1.00303
13:07:39|1.003
13:07:40|1.003
13:07:41|1.003
13:07:42|1.003
13:07:43|1.00303
13:07:45|1.00303
13:07:47|1.00303
13:07:48|1.00376
13:07:49|1.00376
13:07:51|1.00424
13:07:51|1.00424
13:07:53|1.00424
13:07:54|1.00424
13:07:55|1.00424
13:07:56|1.00424
13:07:57|1.00424
13:07:59|1.00424
13:08:00|1.00424
13:08:00|1.00424
13:08:01|1.00424
13:08:03|1.00371
13:08:04|1.00371
13:08:05|1.00424
13:08:06|1.00424
13:08:07|1.00424
13:08:09|1.0035
13:08:09|1.00372
13:08:12|1.004
13:08:13|1.004
13:08:14|1.004
13:08:15|1.004
13:08:17|1.004
13:08:18|1.004
13:08:19|1.004
13:08:20|1.004
13:08:20|1.00422
13:08:22|1.00414
13:08:23|1.00414
13:08:24|1.00414
13:08:25|1.00414
13:08:27|1.00414
13:08:28|1.00414
13:08:30|1.00349
13:08:30|1.00349
13:08:31|1.00349
13:08:33|1.00349
13:08:33|1.00349
13:08:34|1.00349
13:08:35|1.00349
13:08:36|1.00348
13:08:37|1.00348
13:08:38|1.00348
13:08:39|1.00348
13:08:40|1.00368
13:08:41|1.00392
13:08:42|1.00392
13:08:43|1.00392
13:08:44|1.00392
13:08:46|1.00348
13:08:47|1.00348
13:08:48|1.00348
13:08:49|1.00422
13:08:50|1.00422
13:08:51|1.00422
13:08:52|1.00422
13:08:53|1.00422
13:08:54|1.00422
13:08:55|1.00413
13:08:56|1.00413
13:08:57|1.00413
13:08:58|1.00413
13:08:59|1.00413
13:09:00|1.00413
13:09:01|1.00413
13:09:02|1.00413
13:09:04|1.0025
13:09:04|1.0025
13:09:05|1.00422
13:09:07|1.00422
13:09:08|1.00422
13:09:09|1.00479
13:09:10|1.00479
13:09:11|1.00479
13:09:12|1.00479
13:09:13|1.00442
13:09:15|1.00442
13:09:15|1.00442
13:09:18|1.00442
13:09:19|1.00422
13:09:20|1.00422
13:09:21|1.00422
13:09:21|1.00429
13:09:23|1.00323
13:09:24|1.00324
13:09:25|1.00324
13:09:26|1.00324
13:09:27|1.00324
13:09:28|1.0029
13:09:29|1.0029
13:09:30|1.0029
13:09:31|1.0029
13:09:33|1.0029
13:09:34|1.00241
13:09:35|1.00241
13:09:36|1.00241
13:09:37|1.00241
13:09:38|1.00197
13:09:39|1.0029
13:09:40|1.0029
13:09:40|1.0029
13:09:42|1.0029
13:09:42|1.0029
13:09:44|1.00326
13:09:45|1.00326
13:09:46|1.00326
13:09:46|1.00326
13:09:48|1.004
13:09:49|1.004
13:09:49|1.004
13:09:51|1.004
13:09:53|1.004
13:09:55|1.00326
13:09:55|1.00326
13:09:56|1.00326
13:09:58|1.00326
13:09:59|1.00326
13:10:01|1.00326
13:10:01|1.00326
13:10:02|1.00326
13:10:04|1.00326
13:10:05|1.00326
13:10:06|1.00326
13:10:07|1.00326
13:10:08|1.00326
13:10:09|1.00326
13:10:10|1.00321
13:10:12|1.00321
13:10:12|1.00321
13:10:14|1.00321
13:10:15|1.00321
13:10:16|1.00321
13:10:18|1.00321
13:10:19|1.004
13:10:19|1.004
13:10:21|1.00327
13:10:21|1.00327
13:10:22|1.00327
13:10:25|1.00327
13:10:25|1.00327
13:10:26|1.00327
13:10:27|1.00327
13:10:29|1.00327
13:10:29|1.00327
13:10:30|1.00327
13:10:31|1.00327
13:10:33|1.00274
13:10:33|1.00274
13:10:35|1.00274
13:10:35|1.00274
13:10:37|1.00274
13:10:38|1.00374
13:10:39|1.00374
13:10:41|1.00374
13:10:41|1.00374
13:10:42|1.00351
13:10:43|1.00351
13:10:44|1.00351
13:10:45|1.00351
13:10:46|1.00351
13:10:48|1.00352
13:10:48|1.00352
13:10:49|1.00327
13:10:51|1.00327
13:10:51|1.00374
13:10:52|1.00374
13:10:53|1.00374
13:10:55|1.00374
13:10:55|1.00374
13:10:57|1.00374
13:10:58|1.00374
13:10:58|1.00374
13:11:00|1.004
13:11:02|1.00328
13:11:04|1.00328
13:11:05|1.00328
13:11:07|1.00328
13:11:08|1.00328
13:11:09|1.00327
13:11:10|1.00401
13:11:11|1.00401
13:11:11|1.00401
13:11:12|1.00401
13:11:14|1.00281
13:11:15|1.00438
13:11:16|1.00438
13:11:17|1.00438
13:11:18|1.00438
13:11:19|1.00516
13:11:20|1.00516
13:11:21|1.00516
13:11:22|1.00471
13:11:23|1.00471
13:11:24|1.00391
13:11:25|1.00498
13:11:26|1.00498
13:11:27|1.00498
13:11:28|1.00498
13:11:29|1.00407
13:11:30|1.00568
13:11:31|1.00468
13:11:32|1.00468
13:11:33|1.00468
13:11:34|1.0052
13:11:35|1.0052
13:11:37|1.00468
13:11:38|1.0052
13:11:39|1.0052
13:11:40|1.0052
13:11:41|1.0052
13:11:42|1.00497
13:11:43|1.00468
13:11:44|1.00497
13:11:45|1.00497
13:11:46|1.00536
13:11:47|1.00478
13:11:48|1.00478
13:11:49|1.00478
13:11:50|1.00568
13:11:51|1.00568
13:11:52|1.00504
13:11:53|1.00421
13:11:55|1.00503
13:11:55|1.00553
13:11:57|1.00568
13:11:58|1.00568
13:11:59|1.00568
13:12:00|1.00569
13:12:01|1.00508
13:12:03|1.00508
13:12:04|1.00508
13:12:05|1.00508
13:12:07|1.00508
13:12:08|1.00508
13:12:08|1.00508
13:12:10|1.00508
13:12:11|1.00508
13:12:11|1.00508
13:12:13|1.00508
13:12:14|1.00766
13:12:14|1.00766
13:12:16|1.0066
13:12:16|1.00664
13:12:17|1.01016
13:12:19|1.00793
13:12:21|1.00843
13:12:21|1.00893
13:12:22|1.00945
13:12:23|1.01016
13:12:24|1.00895
13:12:26|1.00974
13:12:26|1.00945
13:12:28|1.00934
13:12:28|1.00845
13:12:30|1.00845
13:12:30|1.00845
13:12:31|1.00845
13:12:33|1.00988
13:12:34|1.00988
13:12:35|1.00988
13:12:36|1.00988
13:12:36|1.00988
13:12:37|1.00988
13:12:38|1.00999
13:12:40|1.00911
13:12:40|1.00911
13:12:42|1.00911
13:12:44|1.00999
13:12:45|1.00999
13:12:46|1.00999
13:12:47|1.00999
13:12:48|1.00999
13:12:49|1.00999
13:12:50|1.00911
13:12:51|1.00911
13:12:52|1.00911
13:12:53|1.00911
13:12:54|1.00911
13:12:55|1.00911
13:12:56|1.00895
13:12:57|1.00695
13:12:58|1.009
13:12:59|1.009
13:13:00|1.009
13:13:02|1.009
13:13:03|1.00616
13:13:04|1.00616
13:13:05|1.00616
13:13:06|1.00616
13:13:07|1.00616
13:13:08|1.00616
13:13:09|1.00616
13:13:10|1.00616
13:13:11|1.00747
13:13:12|1.00747
13:13:13|1.00645
13:13:14|1.00645
13:13:15|1.00284
13:13:17|1.00407
13:13:19|1.00273
13:13:19|1.00272
13:13:20|1.00272
13:13:21|1.00272
13:13:22|1.00272
13:13:24|1.00272
13:13:24|1.00272
13:13:25|1.00272
13:13:27|1.00272
13:13:28|1.00404
13:13:29|1.00404
13:13:30|1.00404
13:13:31|1.00403
13:13:32|1.003
13:13:33|1.003
13:13:34|1.00274
13:13:36|0.99916
13:13:37|0.99981
13:13:38|0.99782
13:13:38|0.99722
13:13:39|0.99649
13:13:41|0.99757
13:13:41|0.99788
13:13:43|0.99788
13:13:44|0.99788
13:13:45|0.99999
13:13:45|0.99999
13:13:46|0.99999
13:13:48|0.99999
13:13:49|0.99986
13:13:50|0.99986
13:13:51|0.99803
13:13:52|0.99803
13:13:53|0.99803
13:13:53|0.99803
13:13:55|0.999
13:13:57|0.999
13:13:57|0.999
13:13:58|0.999
13:13:59|0.999
13:14:01|0.999
13:14:02|0.999
13:14:04|0.99806
13:14:05|0.99806
13:14:06|0.99806
13:14:07|0.99806
13:14:08|0.99806
13:14:09|0.99754
13:14:10|0.99754
13:14:11|0.99754
13:14:12|0.999
13:14:13|0.999
13:14:14|0.999
13:14:15|0.99846
13:14:16|0.99754
13:14:18|0.99754
13:14:19|0.99754
13:14:20|0.99754
13:14:21|0.99754
13:14:22|0.99734
13:14:22|0.99717
13:14:24|0.99717
13:14:25|0.997
13:14:27|0.997
13:14:28|0.99734
13:14:28|0.99734
13:14:30|0.99734
13:14:30|0.99734
13:14:31|0.99754
13:14:32|0.9956
13:14:34|0.99328
13:14:34|0.99341
13:14:35|0.99372
13:14:37|0.99355
13:14:37|0.9944
13:14:39|0.9936
13:14:39|0.9936
13:14:40|0.99361
13:14:41|0.99361
13:14:42|0.99449
13:14:44|0.99361
13:14:44|0.99354
13:14:45|0.99354
13:14:47|0.995
13:14:48|0.995
13:14:49|0.99308
13:14:50|0.99308
13:14:51|0.99308
13:14:51|0.995
13:14:53|0.99417
13:14:53|0.99417
13:14:54|0.99417
13:14:56|0.99452
13:14:58|0.99452
13:14:59|0.99452
13:15:00|0.99452
13:15:01|0.99543
13:15:02|0.99609
13:15:03|0.99609
13:15:04|0.99753
13:15:05|0.99753
13:15:06|0.99543
13:15:07|0.99543
13:15:08|0.99543
13:15:09|0.99543
13:15:11|0.99543
13:15:11|0.99543
13:15:14|0.99673
13:15:14|0.99673
13:15:15|0.99673
13:15:17|0.99673
13:15:17|0.99589
13:15:18|0.99589
13:15:19|0.99672
13:15:21|0.99635
13:15:22|0.99635
13:15:23|0.99635
13:15:24|0.9945
13:15:25|0.99554
13:15:26|0.99402
13:15:27|0.99402
13:15:28|0.99402
13:15:29|0.99402
13:15:30|0.99402
13:15:31|0.99402
13:15:33|0.99409
13:15:34|0.99293
13:15:34|0.99439
13:15:36|0.99439
13:15:37|0.99293
13:15:38|0.99293
13:15:39|0.99293
13:15:40|0.99276
13:15:41|0.99311
13:15:42|0.99311
13:15:44|0.99276
13:15:45|0.99276
13:15:46|0.99276
13:15:47|0.99348
13:15:47|0.99348
13:15:48|0.99348
13:15:49|0.99348
13:15:51|0.992
13:15:51|0.992
13:15:52|0.992
13:15:54|0.99411
13:15:54|0.99512
13:15:55|0.99535
13:15:56|0.99535
13:15:59|0.99535
13:15:59|0.99535
13:16:00|0.99438
13:16:02|0.99438
13:16:02|0.99438
13:16:04|0.99438
13:16:05|0.99438
13:16:06|0.99438
13:16:07|0.99438
13:16:08|0.99438
13:16:09|0.99426
13:16:10|0.99426
13:16:11|0.99426
13:16:12|0.99426
13:16:13|0.99426
13:16:14|0.99372
13:16:16|0.99346
13:16:17|0.99346
13:16:19|0.99346
13:16:20|0.99259
13:16:21|0.99397
13:16:22|0.99397
13:16:24|0.99371
13:16:25|0.99371
13:16:25|0.99371
13:16:27|0.99371
13:16:28|0.9946
13:16:28|0.99375
13:16:30|0.99375
13:16:31|0.99375
13:16:32|0.99153
13:16:32|0.99153
13:16:34|0.99153
13:16:35|0.99183
13:16:37|0.99183
13:16:37|0.99093
13:16:38|0.99242
13:16:39|0.99363
13:16:40|0.99217
13:16:41|0.99217
13:16:43|0.99126
13:16:44|0.99126
13:16:45|0.99411
13:16:46|0.99411
13:16:47|0.99411
13:16:48|0.99411
13:16:49|0.99427
13:16:50|0.99427
13:16:51|0.99056
13:16:52|0.99056
13:16:53|0.99056
13:16:54|0.99056
13:16:55|0.99138
13:16:56|0.99138
13:16:57|0.99025
13:16:59|0.99166
13:17:00|0.99166
13:17:02|0.99208
13:17:04|0.99208
13:17:04|0.99208
13:17:05|0.99208
13:17:06|0.99208
13:17:07|0.99208
13:17:08|0.99208
13:17:10|0.99208
13:17:11|0.99208
13:17:12|0.99216
13:17:14|0.99216
13:17:15|0.99257
13:17:16|0.99257
13:17:17|0.99257
13:17:17|0.99257
13:17:18|0.99312
13:17:20|0.99312
13:17:20|0.99312
13:17:22|0.99312
13:17:22|0.99312
13:17:24|0.99384
13:17:24|0.99384
13:17:25|0.99311
13:17:28|0.99256
13:17:29|0.99206
13:17:29|0.99242
13:17:30|0.99242
13:17:32|0.99242
13:17:33|0.99075
13:17:33|0.99075
13:17:34|0.99075
13:17:36|0.99075
13:17:37|0.99075
13:17:38|0.99075
13:17:39|0.99005
13:17:40|0.99144
13:17:41|0.99142
13:17:42|0.99142
13:17:43|0.99142
13:17:44|0.9909
13:17:45|0.9909
13:17:46|0.9909
13:17:47|0.9909
13:17:48|0.9909
13:17:49|0.99241
13:17:50|0.99241
13:17:51|0.99241
13:17:52|0.99241
13:17:53|0.99241
13:17:54|0.99241
13:17:55|0.99241
13:17:56|0.99209
13:17:57|0.99209
13:17:58|0.99209
13:17:59|0.99209
13:18:00|0.9951
13:18:01|0.9951
13:18:02|0.9951
13:18:03|0.9951
13:18:04|0.99359
13:18:05|0.99359
13:18:06|0.99438
13:18:07|0.99365
13:18:08|0.99109
13:18:10|0.99109
13:18:11|0.99282
13:18:12|0.99282
13:18:14|0.99282
13:18:14|0.99281
13:18:16|0.99281
13:18:17|0.99281
13:18:19|0.99281
13:18:20|0.99281
13:18:22|0.99281
13:18:23|0.99281
13:18:24|0.99281
13:18:25|0.99281
13:18:26|0.99281
13:18:27|0.99278
13:18:28|0.9928
13:18:30|0.9928
13:18:31|0.99236
13:18:32|0.99236
13:18:32|0.99236
13:18:34|0.99236
13:18:35|0.99236
13:18:36|0.99236
13:18:37|0.99278
13:18:37|0.99301
13:18:38|0.99301
13:18:39|0.99321
13:18:40|0.99321
13:18:41|0.99321
13:18:42|0.99405
13:18:43|0.99441
13:18:45|0.993
13:18:45|0.993
13:18:47|0.993
13:18:48|0.993
13:18:49|0.99302
13:18:49|0.99302
13:18:51|0.99302
13:18:51|0.99302
13:18:52|0.99302
13:18:53|0.99302
13:18:54|0.99302
13:18:55|0.99302
13:18:56|0.99403
13:18:58|0.99403
13:18:59|0.99302
13:18:59|0.99302
13:19:02|0.99302
13:19:03|0.99302
13:19:05|0.99302
13:19:06|0.99302
13:19:06|0.99302
13:19:07|0.99302
13:19:09|0.99302
13:19:10|0.99302
13:19:11|0.99302
13:19:12|0.99302
13:19:14|0.993
13:19:14|0.993
13:19:17|0.993
13:19:17|0.993
13:19:18|0.993
13:19:19|0.993
13:19:21|0.993
13:19:21|0.993
13:19:22|0.99302
13:19:23|0.99302
13:19:24|0.99302
13:19:26|0.99302
13:19:26|0.99302
13:19:29|0.99302
13:19:29|0.99282
13:19:31|0.99198
13:19:32|0.99197
13:19:33|0.99197
13:19:34|0.99197
13:19:35|0.99197
13:19:36|0.99197
13:19:37|0.99217
13:19:38|0.99108
13:19:39|0.99108
13:19:40|0.99108
13:19:41|0.99116
13:19:42|0.99
13:19:44|0.99088
13:19:45|0.99088
13:19:45|0.99088
13:19:47|0.99088
13:19:47|0.99
13:19:49|0.99
13:19:49|0.99
13:19:51|0.99085
13:19:51|0.99001
13:19:53|0.99084
13:19:54|0.99084
13:19:55|0.99084
13:19:57|0.99006
13:19:58|0.99006
13:19:58|0.99006
13:19:59|0.99006
13:20:01|0.99006
13:20:01|0.99006
13:20:04|0.99083
13:20:05|0.99
13:20:06|0.99031
13:20:07|0.99084
13:20:08|0.99084
13:20:09|0.99084
13:20:11|0.99084
13:20:12|0.99084
13:20:14|0.99066
13:20:14|0.99001
13:20:16|0.99001
13:20:17|0.99
13:20:17|0.99
13:20:18|0.99
13:20:19|0.99
13:20:20|0.99
13:20:22|0.99
13:20:23|0.99
13:20:23|0.99
13:20:25|0.99
13:20:27|0.99
13:20:28|0.99
13:20:28|0.98999
13:20:30|0.98942
13:20:31|0.98942
13:20:32|0.98942
13:20:33|0.98942
13:20:34|0.98829
13:20:35|0.98829
13:20:36|0.98829
13:20:37|0.98829
13:20:38|0.98788
13:20:39|0.98788
13:20:40|0.9883
13:20:41|0.9883
13:20:42|0.9883
13:20:44|0.98849
13:20:45|0.98849
13:20:45|0.98849
13:20:47|0.98849
13:20:48|0.98849
13:20:49|0.99
13:20:50|0.98754
13:20:51|0.98912
13:20:52|0.98768
13:20:52|0.98941
13:20:53|0.98941
13:20:54|0.98941
13:20:56|0.98941
13:20:56|0.9882
13:20:58|0.9882
13:20:59|0.9882
13:21:00|0.9894
13:21:01|0.9894
13:21:02|0.98825
13:21:03|0.98772
13:21:05|0.98772
13:21:05|0.98877
13:21:07|0.9882
13:21:07|0.9882
13:21:09|0.9882
13:21:09|0.98941
13:21:10|0.9882
13:21:11|0.9882
13:21:13|0.9882
13:21:15|0.9882
13:21:16|0.9882
13:21:17|0.9882
13:21:17|0.98827
13:21:19|0.98827
13:21:19|0.98905
13:21:21|0.98773
13:21:21|0.98773
13:21:22|0.98773
13:21:24|0.98773
13:21:25|0.98904
13:21:25|0.98821
13:21:27|0.9882
13:21:27|0.9882
13:21:28|0.9882
13:21:30|0.9882
13:21:30|0.9882
13:21:32|0.9882
13:21:32|0.9882
13:21:34|0.9882
13:21:35|0.9877
13:21:37|0.9877
13:21:38|0.9877
13:21:38|0.98869
13:21:40|0.98869
13:21:41|0.98847
13:21:43|0.98847
13:21:44|0.98847
13:21:45|0.98847
13:21:46|0.98847
13:21:46|0.98847
13:21:48|0.98979
13:21:49|0.98979
13:21:50|0.98979
13:21:51|0.98979
13:21:52|0.98979
13:21:52|0.98979
13:21:53|0.98979
13:21:54|0.98979
13:21:55|0.98979
13:21:56|0.98979
13:21:57|0.98979
13:21:58|0.9892
13:21:59|0.9892
13:22:00|0.9892
13:22:01|0.9892
13:22:04|0.98756
13:22:06|0.98889
13:22:07|0.98889
13:22:08|0.98889
13:22:09|0.98756
13:22:09|0.98756
13:22:11|0.98756
13:22:11|0.98756
13:22:12|0.98761
13:22:14|0.98761
13:22:15|0.98857
13:22:15|0.98827
13:22:17|0.98857
13:22:18|0.98857
13:22:19|0.98857
13:22:20|0.98857
13:22:21|0.98857
13:22:22|0.9886
13:22:23|0.98863
13:22:24|0.98863
13:22:25|0.98863
13:22:26|0.98863
13:22:27|0.98863
13:22:28|0.98863
13:22:29|0.98855
13:22:30|0.98855
13:22:31|0.98958
13:22:32|0.98958
13:22:33|0.98958
13:22:35|0.98958
13:22:35|0.98958
13:22:36|0.98858
13:22:37|0.98858
13:22:39|0.98963
13:22:39|0.98963
13:22:40|0.98827
13:22:41|0.98827
13:22:42|0.98827
13:22:43|0.98827
13:22:44|0.98916
13:22:45|0.98916
13:22:46|0.98827
13:22:47|0.98827
13:22:48|0.98827
13:22:50|0.98827
13:22:50|0.98827
13:22:51|0.98827
13:22:53|0.98827
13:22:53|0.98827
13:22:54|0.98827
13:22:55|0.98827
13:22:56|0.98827
13:22:57|0.98907
13:22:58|0.98908
13:22:59|0.98908
13:23:00|0.98991
13:23:02|0.98907
13:23:03|0.98907
13:23:05|0.98907
13:23:06|0.98907
13:23:08|0.98907
13:23:10|0.98907
13:23:11|0.98907
13:23:12|0.98907
13:23:13|0.98907
13:23:15|0.98907
13:23:15|0.98907
13:23:16|0.98907
13:23:17|0.98907
13:23:18|0.98907
13:23:19|0.98907
13:23:21|0.98827
13:23:23|0.98827
13:23:24|0.98827
13:23:25|0.98827
13:23:25|0.98827
13:23:27|0.98827
13:23:28|0.98827
13:23:30|0.989
13:23:31|0.98907
13:23:34|0.98907
13:23:34|0.98986
13:23:35|0.98986
13:23:36|0.98986
13:23:37|0.98986
13:23:39|0.98986
13:23:39|0.98945
13:23:41|0.98907
13:23:42|0.98907
13:23:43|0.98907
13:23:44|0.98907
13:23:45|0.98982
13:23:46|0.98982
13:23:47|0.98982
13:23:48|0.98982
13:23:49|0.98982
13:23:50|0.98982
13:23:51|0.98982
13:23:52|0.98982
13:23:53|0.98982
13:23:54|0.98982
13:23:55|0.98982
13:23:56|0.98971
13:23:57|0.98971
13:23:58|0.98982
13:23:59|0.98982
13:24:00|0.98982
13:24:01|0.99
13:24:02|0.99
13:24:03|0.99024
13:24:04|0.99024
13:24:05|0.99024
13:24:07|0.99024
13:24:09|0.99174
13:24:10|0.99174
13:24:12|0.99174
13:24:14|0.99123
13:24:15|0.99083
13:24:16|0.99083
13:24:17|0.99083
13:24:18|0.98986
13:24:20|0.99037
13:24:21|0.99037
13:24:21|0.99037
13:24:22|0.99083
13:24:24|0.99083
13:24:24|0.99244
13:24:25|0.99244
13:24:26|0.99244
13:24:27|0.99244
13:24:29|0.99244
13:24:30|0.99084
13:24:31|0.99084
13:24:32|0.99083
13:24:33|0.99083
13:24:34|0.99169
13:24:35|0.99169
13:24:36|0.99169
13:24:37|0.99169
13:24:38|0.99169
13:24:39|0.99169
13:24:40|0.99169
13:24:41|0.99169
13:24:42|0.99168
13:24:43|0.99168
13:24:44|0.99168
13:24:45|0.99168
13:24:46|0.99168
13:24:47|0.99168
13:24:48|0.99168
13:24:49|0.99168
13:24:50|0.99168
13:24:51|0.99168
13:24:52|0.99168
13:24:53|0.99168
13:24:54|0.99168
13:24:55|0.99168
13:24:56|0.99168
13:24:57|0.99168
13:24:58|0.99168
13:24:59|0.99168
13:25:00|0.99168
13:25:02|0.99168
13:25:03|0.99168
13:25:04|0.99168
13:25:04|0.99168
13:25:07|0.99168
13:25:08|0.99169
13:25:10|0.99282
13:25:11|0.99282
13:25:12|0.99282
13:25:13|0.99282
13:25:15|0.99282
13:25:16|0.99282
13:25:17|0.99282
13:25:18|0.99288
13:25:19|0.99299
13:25:21|0.997
13:25:21|0.99721
13:25:22|0.99785
13:25:24|0.99785
13:25:24|0.99785
13:25:26|0.99741
13:25:27|0.99741
13:25:28|0.99744
13:25:29|0.99744
13:25:30|0.99744
13:25:31|0.99744
13:25:32|0.99744
13:25:33|0.99729
13:25:34|0.99729
13:25:35|0.99729
13:25:36|0.99729
13:25:37|0.99776
13:25:38|0.99776
13:25:39|0.99785
13:25:40|0.99785
13:25:41|0.9984
13:25:42|0.99842
13:25:43|0.99842
13:25:44|0.99842
13:25:45|0.99859
13:25:46|0.99859
13:25:47|0.99859
13:25:49|0.99859
13:25:49|0.99859
13:25:51|0.99859
13:25:51|0.99859
13:25:52|0.99859
13:25:53|0.99859
13:25:54|0.99859
13:25:55|0.99859
13:25:57|0.99859
13:25:57|0.9986
13:25:58|0.9986
13:26:00|0.99859
13:26:00|0.9986
13:26:01|0.9986
13:26:03|0.99859
13:26:03|0.99776
13:26:04|0.99776
13:26:05|0.99828
13:26:06|0.99828
13:26:08|0.99828
13:26:10|0.99828
13:26:11|0.99828
13:26:13|0.99828
13:26:14|0.99939
13:26:14|0.99939
13:26:15|0.99939
13:26:17|0.99887
13:26:18|0.99828
13:26:19|0.99828
13:26:21|0.99828
13:26:21|0.99867
13:26:23|0.99867
13:26:24|0.99864
13:26:25|0.9985
13:26:26|0.9985
13:26:27|0.9985
13:26:28|0.9985
13:26:29|0.9985
13:26:30|0.9985
13:26:31|0.9985
13:26:32|0.9985
13:26:33|0.9985
13:26:34|0.99941
13:26:35|0.99951
13:26:36|0.99988
13:26:37|0.99988
13:26:38|0.99988
13:26:39|0.99988
13:26:40|0.99968
13:26:41|0.99988
13:26:42|0.99988
13:26:43|0.99951
13:26:44|0.99951
13:26:45|0.99951
13:26:46|0.99951
13:26:48|0.99951
13:26:49|0.99968
13:26:49|1.
13:26:50|1.
13:26:53|1.
13:26:53|1.
13:26:55|1.
13:26:56|0.99988
13:26:56|0.99968
13:26:57|0.99968
13:26:58|0.99968
13:26:59|0.99968
13:27:00|0.99968
13:27:02|0.99988
13:27:04|0.99988
13:27:04|0.99988
13:27:05|0.99988
13:27:07|0.99988
13:27:08|0.99988
13:27:08|0.99988
13:27:10|0.99939
13:27:11|0.99939
13:27:12|0.99939
13:27:13|0.99999
13:27:14|0.99999
13:27:15|0.99999
13:27:16|0.99999
13:27:17|0.99999
13:27:18|0.99999
13:27:19|0.99984
13:27:20|0.99984
13:27:21|0.99984
13:27:23|0.99984
13:27:24|0.99984
13:27:25|0.99984
13:27:27|0.99984
13:27:28|0.99982
13:27:29|0.99982
13:27:30|0.99982
13:27:31|0.99982
13:27:32|0.99982
13:27:32|0.99982
13:27:34|0.99982
13:27:35|0.99974
13:27:36|0.99975
13:27:37|0.99975
13:27:37|0.99975
13:27:39|0.99975
13:27:40|0.99974
13:27:40|1.
13:27:41|1.
13:27:43|1.
13:27:44|0.99985
13:27:44|0.99985
13:27:45|0.99985
13:27:46|0.99985
13:27:47|0.99985
13:27:49|0.99999
13:27:49|0.99999
13:27:50|0.99999
13:27:51|0.99999
13:27:53|0.99999
13:27:53|0.99999
13:27:55|0.99999
13:27:56|0.99999
13:27:56|0.99999
13:27:57|0.99992
13:27:59|0.99992
13:27:59|0.99991
13:28:00|0.99991
13:28:01|0.99991
13:28:03|0.99991
13:28:04|0.99991
13:28:05|0.99987
13:28:06|0.99987
13:28:07|0.99969
13:28:08|0.99969
13:28:09|0.99969
13:28:11|0.99965
13:28:12|0.99965
13:28:14|0.99965
13:28:16|0.99986
13:28:17|1.
13:28:18|1.
13:28:19|0.99963
13:28:20|0.99963
13:28:21|0.99963
13:28:22|0.99963
13:28:24|0.99963
13:28:25|0.99985
13:28:26|0.99985
13:28:28|0.99985
13:28:29|0.99982
13:28:30|0.99982
13:28:31|0.99982
13:28:32|0.99982
13:28:32|0.99982
13:28:34|0.99982
13:28:35|0.99982
13:28:36|0.99998
13:28:37|0.99998
13:28:38|0.99998
13:28:39|0.99998
13:28:40|0.99998
13:28:41|0.99998
13:28:42|1.
13:28:44|0.99999
13:28:44|0.99999
13:28:45|0.99999
13:28:46|0.99999
13:28:47|0.99999
13:28:48|0.99999
13:28:49|0.99999
13:28:51|0.99999
13:28:51|0.99999
13:28:52|0.99999
13:28:53|0.99999
13:28:54|0.99999
13:28:55|0.99999
13:28:56|0.99999
13:28:57|1.
13:28:58|1.
13:28:59|1.
13:29:01|1.
13:29:02|1.
13:29:03|1.
13:29:04|0.99998
13:29:05|1.00114
13:29:06|1.00114
13:29:07|1.00008
13:29:08|1.00008
13:29:09|1.00008
13:29:10|1.00008
13:29:12|1.00008
13:29:13|1.00008
13:29:15|1.00026
13:29:17|1.0009
13:29:17|1.0009
13:29:18|1.0009
13:29:19|1.
13:29:20|1.
13:29:22|1.
13:29:23|1.00019
13:29:24|1.00014
13:29:25|1.00014
13:29:26|1.00014
13:29:27|1.00014
13:29:28|1.00014
13:29:29|1.00014
13:29:30|1.00014
13:29:31|1.00014
13:29:32|1.00014
13:29:33|1.00014
13:29:34|1.00014
13:29:35|1.
13:29:36|1.
13:29:37|1.
13:29:38|1.00272
13:29:39|1.00272
13:29:40|1.00145
13:29:42|1.00181
13:29:42|1.00181
13:29:43|1.00181
13:29:45|1.00181
13:29:45|1.00151
13:29:46|1.00151
13:29:47|1.00151
13:29:49|1.00224
13:29:49|1.00224
13:29:50|1.00224
13:29:51|1.00147
13:29:53|1.00147
13:29:53|1.0027
13:29:54|1.00339
13:29:55|1.00321
13:29:56|1.00321
13:29:57|1.00321
13:29:58|1.0027
13:29:59|1.0027
13:30:01|1.00323
13:30:01|1.00323
13:30:02|1.00311
13:30:04|1.00339
13:30:05|1.00339
13:30:06|1.00339
13:30:07|1.00339
13:30:09|1.00339
13:30:09|1.00339
13:30:10|1.00339
13:30:12|1.00275
13:30:14|1.00275
13:30:14|1.00275
13:30:17|1.00275
13:30:17|1.00275
13:30:18|1.00275
13:30:20|1.00275
13:30:21|1.00275
13:30:23|1.00275
13:30:23|1.00224
13:30:26|1.00275
13:30:28|1.00275
13:30:29|1.0015
13:30:29|1.00222
13:30:30|1.00137
13:30:31|1.00137
13:30:33|1.00137
13:30:33|1.00137
13:30:34|1.00137
13:30:36|1.00285
13:30:36|1.00285
13:30:37|1.00285
13:30:38|1.00285
13:30:39|1.00285
13:30:40|1.00285
13:30:41|1.00285
13:30:42|1.00285
13:30:43|1.00187
13:30:44|1.00187
13:30:45|1.00187
13:30:46|1.00187
13:30:47|1.00283
13:30:49|1.00283
13:30:49|1.00283
13:30:50|1.00307
13:30:51|1.00307
13:30:53|1.00307
13:30:53|1.00269
13:30:54|1.0021
13:30:55|1.0021
13:30:56|1.0021
13:30:57|1.0021
13:30:58|1.0021
13:30:59|1.0021
13:31:00|1.0021
13:31:01|1.00431
13:31:03|1.00431
13:31:05|1.00431
13:31:06|1.00431
13:31:07|1.00464
13:31:08|1.00402
13:31:09|1.00402
13:31:10|1.00402
13:31:11|1.00402
13:31:12|1.00402
13:31:13|1.00402
13:31:15|1.00402
13:31:17|1.00402
13:31:18|1.00402
13:31:19|1.00402
13:31:20|1.00402
13:31:21|1.00402
13:31:23|1.00402
13:31:24|1.00402
13:31:25|1.0038
13:31:26|1.0038
13:31:26|1.0038
13:31:28|1.00537
13:31:30|1.00537
13:31:31|1.00605
13:31:32|1.00465
13:31:33|1.00465
13:31:34|1.00465
13:31:35|1.00465
13:31:36|1.00465
13:31:37|1.00465
13:31:38|1.00465
13:31:39|1.00465
13:31:40|1.00465
13:31:41|1.00465
13:31:42|1.00465
13:31:43|1.00465
13:31:44|1.00465
13:31:45|1.00465
13:31:46|1.00465
13:31:48|1.00573
13:31:49|1.00573
13:31:49|1.00573
13:31:50|1.00573
13:31:51|1.00573
13:31:53|1.00573
13:31:53|1.00573
13:31:54|1.00572
13:31:55|1.00572
13:31:56|1.00573
13:31:57|1.00573
13:31:59|1.00573
13:31:59|1.00573
13:32:00|1.00501
13:32:02|1.00468
13:32:03|1.00468
13:32:04|1.00468
13:32:05|1.00468
13:32:06|1.00468
13:32:07|1.00468
13:32:08|1.00468
13:32:09|1.00468
13:32:10|1.00468
13:32:11|1.00468
13:32:12|1.00468
13:32:14|1.00468
13:32:16|1.00468
13:32:18|1.00559
13:32:19|1.00559
13:32:20|1.00559
13:32:20|1.00559
13:32:22|1.00531
13:32:22|1.00532
13:32:24|1.00532
13:32:24|1.00532
13:32:25|1.00532
13:32:26|1.00532
13:32:27|1.00468
13:32:28|1.00468
13:32:30|1.00532
13:32:31|1.00533
13:32:32|1.00469
13:32:33|1.00469
13:32:34|1.0059
13:32:35|1.0059
13:32:36|1.0059
13:32:37|1.0059
13:32:38|1.0059
13:32:39|1.0059
13:32:40|1.0059
13:32:41|1.00469
13:32:42|1.00585
13:32:43|1.00585
13:32:45|1.00585
13:32:45|1.00585
13:32:46|1.00585
13:32:47|1.00521
13:32:48|1.00521
13:32:49|1.00572
13:32:50|1.00572
13:32:51|1.00572
13:32:52|1.00572
13:32:53|1.00572
13:32:54|1.00503
13:32:55|1.00503
13:32:56|1.00503
13:32:57|1.00564
13:32:58|1.00504
13:32:59|1.00504
13:33:00|1.00504
13:33:02|1.00504
13:33:02|1.00504
13:33:03|1.00503
13:33:04|1.00548
13:33:05|1.00548
13:33:06|1.00548
13:33:07|1.00548
13:33:08|1.00548
13:33:10|1.00548
13:33:10|1.00548
13:33:11|1.00548
13:33:12|1.00548
13:33:13|1.00548
13:33:15|1.00548
13:33:16|1.00564
13:33:17|1.00505
13:33:19|1.00505
13:33:19|1.00505
13:33:21|1.00505
13:33:22|1.00505
13:33:23|1.00505
13:33:24|1.00505
13:33:26|1.00505
13:33:26|1.00505
13:33:27|1.00505
13:33:28|1.00505
13:33:30|1.0061
13:33:31|1.0061
13:33:32|1.0061
13:33:33|1.0061
13:33:33|1.0061
13:33:34|1.0061
13:33:36|1.00504
13:33:37|1.00504
13:33:38|1.00504
13:33:39|1.00554
13:33:40|1.00605
13:33:41|1.00605
13:33:42|1.00605
13:33:43|1.00605
13:33:44|1.00605
13:33:45|1.00605
13:33:46|1.00605
13:33:46|1.00605
13:33:48|1.00605
13:33:50|1.00605
13:33:50|1.00504
13:33:51|1.00504
13:33:52|1.00504
13:33:53|1.00504
13:33:55|1.00504
13:33:56|1.00504
13:33:57|1.00504
13:33:58|1.00629
13:33:59|1.00702
13:34:00|1.00702
13:34:01|1.00675
13:34:02|1.00675
13:34:03|1.00675
13:34:04|1.00675
13:34:06|1.00613
13:34:07|1.00702
13:34:08|1.00702
13:34:09|1.00724
13:34:10|1.00724
13:34:11|1.00724
13:34:12|1.008
13:34:13|1.008
13:34:14|1.008
13:34:15|1.008
13:34:17|1.00531
13:34:17|1.00531
13:34:18|1.00531
13:34:21|1.00531
13:34:22|1.00723
13:34:23|1.00723
13:34:24|1.00723
13:34:25|1.0059
13:34:26|1.00651
13:34:28|1.00701
13:34:29|1.00651
13:34:30|1.00651
13:34:31|1.00651
13:34:32|1.00651
13:34:33|1.00651
13:34:34|1.00651
13:34:36|1.00651
13:34:36|1.00651
13:34:39|1.00651
13:34:39|1.00591
13:34:40|1.00591
13:34:41|1.00592
13:34:42|1.00592
13:34:43|1.00592
13:34:44|1.00592
13:34:45|1.00592
13:34:46|1.00596
13:34:47|1.00797
13:34:48|1.008
13:34:49|1.008
13:34:50|1.00822
13:34:51|1.00902
13:34:52|1.00979
13:34:53|1.00962
13:34:54|1.01023
13:34:55|1.00991
13:34:56|1.00991
13:34:57|1.01008
13:34:58|1.01008
13:34:59|1.00991
13:35:00|1.00991
13:35:01|1.00991
13:35:02|1.00991
13:35:03|1.01137
13:35:04|1.01034
13:35:05|1.01034
13:35:06|1.01034
13:35:07|1.01034
13:35:08|1.01138
13:35:09|1.01139
13:35:10|1.01048
13:35:11|1.01139
13:35:12|1.01139
13:35:14|1.01139
13:35:14|1.01139
13:35:16|1.01139
13:35:17|1.01139
13:35:19|1.01139
13:35:21|1.01139
13:35:22|1.01139
13:35:23|1.01139
13:35:24|1.01139
13:35:25|1.01139
13:35:26|1.01105
13:35:27|1.01139
13:35:28|1.01139
13:35:29|1.01139
13:35:30|1.01075
13:35:31|1.01078
13:35:32|1.01078
13:35:34|1.01138
13:35:35|1.01138
13:35:36|1.01138
13:35:37|1.01138
13:35:38|1.01139
13:35:39|1.01139
13:35:40|1.01139
13:35:41|1.01139
13:35:42|1.01139
13:35:43|1.01139
13:35:44|1.01139
13:35:46|1.01121
13:35:46|1.01132
13:35:48|1.01147
13:35:49|1.01177
13:35:49|1.01177
13:35:51|1.01177
13:35:51|1.0119
13:35:53|1.01233
13:35:53|1.01233
13:35:54|1.0119
13:35:55|1.0119
13:35:56|1.01233
13:35:57|1.01233
13:35:58|1.01261
13:35:59|1.01261
13:36:01|1.01261
13:36:01|1.01261
13:36:02|1.01261
13:36:03|1.01265
13:36:05|1.01265
13:36:06|1.01265
13:36:07|1.01261
13:36:08|1.01265
13:36:09|1.01265
13:36:10|1.01233
13:36:11|1.01233
13:36:12|1.01233
13:36:13|1.01253
13:36:14|1.00804
13:36:15|1.00882
13:36:16|1.00882
13:36:17|1.00882
13:36:19|1.00619
13:36:21|1.00529
13:36:22|1.00533
13:36:23|1.00535
13:36:24|1.00535
13:36:25|1.00557
13:36:27|1.00557
13:36:27|1.00744
13:36:28|1.00557
13:36:29|1.00557
13:36:30|1.00557
13:36:31|1.00557
13:36:33|1.00557
13:36:33|1.00557
13:36:35|1.00557
13:36:35|1.00579
13:36:36|1.00798
13:36:38|1.00798
13:36:39|1.00798
13:36:40|1.00798
13:36:41|1.00798
13:36:42|1.00798
13:36:43|1.00798
13:36:44|1.00927
13:36:45|1.00762
13:36:46|1.00762
13:36:47|1.00762
13:36:48|1.00762
13:36:49|1.00903
13:36:50|1.00903
13:36:51|1.00903
13:36:52|1.00903
13:36:53|1.00903
13:36:54|1.00903
13:36:55|1.00903
13:36:56|1.00814
13:36:57|1.00814
13:36:58|1.00814
13:36:59|1.00814
13:37:00|1.00633
13:37:01|1.00698
13:37:02|1.00698
13:37:03|1.00698
13:37:04|1.00698
13:37:05|1.00639
13:37:06|1.00601
13:37:07|1.00601
13:37:08|1.006
13:37:09|1.00601
13:37:10|1.0081
13:37:11|1.00808
13:37:13|1.00664
13:37:14|1.00669
13:37:14|1.00669
13:37:16|1.00669
13:37:16|1.00669
13:37:18|1.00851
13:37:20|1.00851
13:37:21|1.00851
13:37:23|1.00851
13:37:23|1.00851
13:37:25|1.00851
13:37:26|1.00851
13:37:27|1.00851
13:37:28|1.00851
13:37:30|1.00668
13:37:31|1.00668
13:37:33|1.0085
13:37:34|1.0085
13:37:34|1.0085
13:37:36|1.0085
13:37:37|1.0085
13:37:37|1.0085
13:37:39|1.0085
13:37:40|1.0085
13:37:41|1.0085
13:37:41|1.0085
13:37:42|1.0085
13:37:44|1.0085
13:37:45|1.0085
13:37:46|1.0085
13:37:46|1.0085
13:37:48|1.00849
13:37:48|1.00849
13:37:50|1.00849
13:37:51|1.00849
13:37:52|1.00849
13:37:53|1.00849
13:37:53|1.00849
13:37:54|1.00849
13:37:56|1.00849
13:37:57|1.00849
13:37:58|1.00849
13:37:59|1.00849
13:38:00|1.0085
13:38:00|1.00918
13:38:02|1.00918
13:38:03|1.00918
13:38:04|1.00918
13:38:05|1.00918
13:38:06|1.00918
13:38:07|1.00918
13:38:08|1.00878
13:38:09|1.00878
13:38:10|1.00878
13:38:11|1.00878
13:38:12|1.00878
13:38:13|1.00878
13:38:14|1.00878
13:38:15|1.00878
13:38:16|1.00878
13:38:17|1.00878
13:38:18|1.00878
13:38:19|1.00878
13:38:20|1.00878
13:38:21|1.00878
13:38:23|1.00878
13:38:24|1.00878
13:38:25|1.00837
13:38:27|1.00837
13:38:27|1.00837
13:38:30|1.00756
13:38:30|1.00756
13:38:32|1.00756
13:38:34|1.00858
13:38:34|1.00858
13:38:36|1.00939
13:38:36|1.00939
13:38:37|1.00939
13:38:38|1.00939
13:38:39|1.00939
13:38:41|1.00939
13:38:43|1.00939
13:38:43|1.00939
13:38:45|1.00939
13:38:45|1.00939
13:38:46|1.009
13:38:47|1.009
13:38:48|1.009
13:38:49|1.009
13:38:50|1.009
13:38:51|1.009
13:38:52|1.009
13:38:53|1.009
13:38:54|1.00898
13:38:55|1.00898
13:38:56|1.00898
13:38:57|1.00821
13:38:59|1.00821
13:38:59|1.00898
13:39:00|1.00821
13:39:01|1.00821
13:39:03|1.00821
13:39:03|1.00821
13:39:04|1.0082
13:39:05|1.0082
13:39:06|1.0082
13:39:07|1.0082
13:39:08|1.0082
13:39:10|1.0082
13:39:10|1.0082
13:39:12|1.0082
13:39:12|1.00756
13:39:14|1.00756
13:39:14|1.00756
13:39:17|1.00756
13:39:18|1.00756
13:39:19|1.00756
13:39:20|1.00756
13:39:22|1.00756
13:39:24|1.00758
13:39:25|1.00758
13:39:26|1.00756
13:39:27|1.00756
13:39:29|1.00756
13:39:30|1.00756
13:39:32|1.00756
13:39:32|1.00899
13:39:33|1.00899
13:39:34|1.00899
13:39:36|1.00899
13:39:37|1.00899
13:39:37|1.00899
13:39:38|1.00899
13:39:40|1.00899
13:39:40|1.00899
13:39:41|1.00899
13:39:43|1.00899
13:39:44|1.00899
13:39:45|1.00899
13:39:46|1.00899
13:39:47|1.00899
13:39:48|1.00899
13:39:49|1.00899
13:39:50|1.00899
13:39:51|1.00899
13:39:52|1.00899
13:39:53|1.00899
13:39:54|1.00899
13:39:55|1.00899
13:39:56|1.00899
13:39:57|1.00849
13:39:58|1.00849
13:39:59|1.00849
13:40:00|1.00849
13:40:01|1.00849
13:40:02|1.00849
13:40:03|1.00849
13:40:05|1.00849
13:40:06|1.007
13:40:06|1.00716
13:40:08|1.0078
13:40:09|1.00618
13:40:10|1.00618
13:40:10|1.00618
13:40:12|1.00618
13:40:13|1.00618
13:40:13|1.00618
13:40:15|1.00633
13:40:16|1.00633
13:40:17|1.00802
13:40:18|1.00802
13:40:19|1.00802
13:40:20|1.00838
13:40:21|1.00838
13:40:23|1.00838
13:40:24|1.00726
13:40:25|1.00899
13:40:26|1.00733
13:40:28|1.00733
13:40:30|1.00733
13:40:32|1.00701
13:40:32|1.00702
13:40:33|1.00702
13:40:35|1.00702
13:40:37|1.00702
13:40:39|1.00702
13:40:39|1.00764
13:40:41|1.00764
13:40:42|1.00764
13:40:43|1.00764
13:40:44|1.0071
13:40:45|1.00703
13:40:46|1.00643
13:40:47|1.00643
13:40:48|1.00643
13:40:49|1.00643
13:40:50|1.00643
13:40:51|1.00643
13:40:52|1.00748
13:40:52|1.00748
13:40:54|1.00748
13:40:55|1.00764
13:40:56|1.00764
13:40:56|1.00702
13:40:58|1.00702
13:40:59|1.00746
13:41:00|1.00746
13:41:01|1.00746
13:41:02|1.00746
13:41:02|1.00746
13:41:03|1.00746
13:41:05|1.00746
13:41:06|1.00746
13:41:07|1.00746
13:41:08|1.00746
13:41:08|1.00746
13:41:10|1.00746
13:41:11|1.0074
13:41:12|1.0074
13:41:13|1.0074
13:41:14|1.0074
13:41:15|1.0074
13:41:16|1.0074
13:41:18|1.0074
13:41:18|1.00692
13:41:20|1.00602
13:41:21|1.00602
13:41:21|1.00602
13:41:23|1.00688
13:41:24|1.00688
13:41:26|1.00684
13:41:27|1.00684
13:41:28|1.00684
13:41:28|1.00684
13:41:29|1.00684
13:41:32|1.00684
13:41:33|1.005
13:41:33|1.00684
13:41:34|1.00684
13:41:37|1.00684
13:41:37|1.00684
13:41:38|1.00682
13:41:40|1.00682
13:41:40|1.00682
13:41:41|1.00682
13:41:42|1.00682
13:41:44|1.00682
13:41:45|1.00682
13:41:46|1.00682
13:41:48|1.00682
13:41:48|1.00682
13:41:49|1.00682
13:41:51|1.00745
13:41:51|1.00745
13:41:52|1.00745
13:41:53|1.00745
13:41:54|1.00745
13:41:56|1.00745
13:41:56|1.00745
13:41:58|1.00745
13:41:59|1.00745
13:42:00|1.00682
13:42:01|1.00682
13:42:03|1.00682
13:42:03|1.00682
13:42:04|1.00682
13:42:05|1.00682
13:42:06|1.00682
13:42:08|1.00682
13:42:09|1.00682
13:42:11|1.00682
13:42:12|1.00682
13:42:12|1.00682
13:42:13|1.00682
13:42:15|1.00682
13:42:16|1.00682
13:42:17|1.00549
13:42:18|1.00549
13:42:18|1.00549
13:42:20|1.00556
13:42:21|1.00556
13:42:22|1.00575
13:42:22|1.00575
13:42:24|1.00629
13:42:26|1.00704
13:42:27|1.00704
13:42:28|1.00704
13:42:30|1.00704
13:42:30|1.00704
13:42:32|1.00704
13:42:33|1.00493
13:42:35|1.00485
13:42:35|1.00475
13:42:37|1.00475
13:42:37|1.00474
13:42:39|1.00474
13:42:40|1.00474
13:42:41|1.00474
13:42:42|1.00385
13:42:43|1.00385
13:42:44|1.00385
13:42:45|1.00385
13:42:46|1.00385
13:42:47|1.00385
13:42:48|1.00385
13:42:49|1.00385
13:42:50|1.00385
13:42:52|1.00385
13:42:52|1.0047
13:42:53|1.0047
13:42:54|1.00467
13:42:56|1.00467
13:42:56|1.00467
13:42:59|1.00467
13:42:59|1.00467
13:43:00|1.00467
13:43:01|1.00467
13:43:02|1.00662
13:43:03|1.00662
13:43:05|1.00662
13:43:05|1.00577
13:43:07|1.00717
13:43:08|1.00717
13:43:10|1.00717
13:43:11|1.00717
13:43:11|1.00717
13:43:12|1.00717
13:43:14|1.00717
13:43:15|1.00717
13:43:15|1.00717
13:43:17|1.00717
13:43:17|1.00717
13:43:18|1.00717
13:43:20|1.00717
13:43:20|1.00717
13:43:22|1.00717
13:43:22|1.00717
13:43:23|1.00717
13:43:26|1.00717
13:43:26|1.00717
13:43:28|1.00717
13:43:29|1.00717
13:43:29|1.00717
13:43:30|1.00717
13:43:32|1.00717
13:43:34|1.00717
13:43:34|1.00746
13:43:36|1.0075
13:43:37|1.0075
13:43:39|1.0075
13:43:40|1.0075
13:43:41|1.0075
13:43:43|1.0075
13:43:44|1.00716
13:43:45|1.00716
13:43:46|1.00716
13:43:47|1.00716
13:43:48|1.00717
13:43:49|1.00717
13:43:50|1.00717
13:43:51|1.00717
13:43:52|1.00717
13:43:53|1.00717
13:43:54|1.00717
13:43:55|1.00717
13:43:56|1.00717
13:43:57|1.00717
13:43:58|1.00717
13:43:59|1.00717
13:44:00|1.00717
13:44:01|1.00717
13:44:02|1.00717
13:44:03|1.00717
13:44:04|1.00717
13:44:05|1.00717
13:44:06|1.00717
13:44:07|1.00717
13:44:08|1.00717
13:44:09|1.007
13:44:11|1.007
13:44:12|1.007
13:44:13|1.007
13:44:14|1.00716
13:44:15|1.00716
13:44:16|1.00716
13:44:17|1.00717
13:44:18|1.00717
13:44:19|1.00717
13:44:20|1.00717
13:44:21|1.00717
13:44:22|1.00717
13:44:23|1.00717
13:44:25|1.0075
13:44:27|1.00758
13:44:29|1.00755
13:44:30|1.00755
13:44:30|1.00755
13:44:32|1.00755
13:44:33|1.00755
13:44:34|1.00755
13:44:34|1.00755
13:44:36|1.00755
13:44:37|1.008
13:44:37|1.008
13:44:38|1.008
13:44:40|1.00793
13:44:40|1.00793
13:44:43|1.00793
13:44:43|1.00793
13:44:44|1.00835
13:44:45|1.00835
13:44:46|1.00835
13:44:48|1.00835
13:44:48|1.00835
13:44:49|1.00809
13:44:50|1.00809
13:44:51|1.00811
13:44:52|1.00811
13:44:53|1.00811
13:44:54|1.00811
13:44:56|1.00882
13:44:56|1.00901
13:44:57|1.00901
13:44:58|1.00849
13:44:59|1.00849
13:45:00|1.00849
13:45:02|1.00849
13:45:02|1.00849
13:45:04|1.00858
13:45:05|1.00858
13:45:06|1.00858
13:45:07|1.00858
13:45:08|1.00858
13:45:09|1.00858
13:45:11|1.00858
13:45:12|1.01
13:45:13|1.01
13:45:14|1.01
13:45:15|1.00992
13:45:17|1.00992
13:45:17|1.01024
13:45:18|1.01024
13:45:19|1.01024
13:45:22|1.01068
13:45:22|1.01147
13:45:23|1.01147
13:45:25|1.01018
13:45:25|1.01018
13:45:26|1.01003
13:45:28|1.01152
13:45:30|1.01152
13:45:32|1.01152
13:45:33|1.01152
13:45:34|1.01152
13:45:36|1.01158
13:45:38|1.01264
13:45:38|1.01372
13:45:39|1.01424
13:45:41|1.01347
13:45:41|1.01348
13:45:43|1.01316
13:45:44|1.01268
13:45:45|1.0139
13:45:46|1.0139
13:45:47|1.01352
13:45:48|1.01511
13:45:50|1.01511
13:45:51|1.0139
13:45:51|1.01499
13:45:52|1.01498
13:45:54|1.015
13:45:55|1.01521
13:45:56|1.01511
13:45:56|1.015
13:45:58|1.01498
13:45:59|1.01521
13:46:01|1.01521
13:46:02|1.01437
13:46:03|1.01437
13:46:04|1.01437
13:46:05|1.01566
13:46:05|1.01566
13:46:07|1.01579
13:46:08|1.01579
13:46:09|1.01579
13:46:09|1.0158
13:46:10|1.0158
13:46:11|1.0158
13:46:12|1.0158
13:46:14|1.01706
13:46:14|1.01706
13:46:16|1.01706
13:46:17|1.01706
13:46:17|1.01706
13:46:19|1.01633
13:46:20|1.01633
13:46:21|1.01633
13:46:22|1.01633
13:46:23|1.01633
13:46:24|1.01633
13:46:25|1.01645
13:46:26|1.01645
13:46:27|1.01657
13:46:29|1.01478
13:46:30|1.01613
13:46:31|1.01613
13:46:33|1.01613
13:46:34|1.01565
13:46:34|1.01578
13:46:36|1.01578
13:46:38|1.01477
13:46:38|1.01565
13:46:40|1.01565
13:46:41|1.01565
13:46:42|1.01566
13:46:43|1.01566
13:46:44|1.01566
13:46:45|1.01566
13:46:46|1.01566
13:46:46|1.01566
13:46:47|1.01565
13:46:48|1.01565
13:46:50|1.01565
13:46:50|1.01477
13:46:51|1.01477
13:46:52|1.01477
13:46:54|1.01399
13:46:54|1.01399
13:46:55|1.01485
13:46:56|1.01485
13:46:57|1.01485
13:46:58|1.01485
13:47:00|1.01485
13:47:00|1.01485
13:47:02|1.0151
13:47:03|1.0151
13:47:04|1.01612
13:47:05|1.01514
13:47:06|1.01514
13:47:06|1.01514
13:47:09|1.01514
13:47:09|1.01514
13:47:11|1.01514
13:47:11|1.01514
13:47:13|1.01514
13:47:14|1.01514
13:47:15|1.01334
13:47:17|1.01334
13:47:18|1.01539
13:47:20|1.01539
13:47:20|1.01539
13:47:21|1.01539
13:47:23|1.01539
13:47:24|1.01541
13:47:25|1.01541
13:47:26|1.01552
13:47:27|1.01626
13:47:28|1.01626
13:47:29|1.01626
13:47:31|1.017
13:47:33|1.017
13:47:33|1.017
13:47:36|1.017
13:47:37|1.01761
13:47:37|1.01761
13:47:39|1.01742
13:47:40|1.01742
13:47:41|1.01742
13:47:42|1.01689
13:47:43|1.01626
13:47:44|1.01626
13:47:46|1.01722
13:47:46|1.01722
13:47:48|1.01722
13:47:49|1.01722
13:47:50|1.017
13:47:51|1.01722
13:47:52|1.01722
13:47:53|1.01722
13:47:55|1.01761
13:47:56|1.01771
13:47:56|1.01771
13:47:57|1.01771
13:47:58|1.01771
13:48:00|1.01758
13:48:01|1.01722
13:48:02|1.01771
13:48:03|1.01771
13:48:05|1.01771
13:48:07|1.01627
13:48:08|1.01627
13:48:08|1.01628
13:48:10|1.01628
13:48:11|1.01628
13:48:12|1.01628
13:48:12|1.01628
13:48:13|1.01628
13:48:15|1.01628
13:48:15|1.0177
13:48:16|1.01774
13:48:19|1.01774
13:48:20|1.01774
13:48:20|1.01774
13:48:21|1.01774
13:48:22|1.01774
13:48:23|1.01774
13:48:24|1.01774
13:48:25|1.01774
13:48:26|1.01774
13:48:28|1.01829
13:48:29|1.01775
13:48:30|1.01775
13:48:32|1.01775
13:48:33|1.01872
13:48:33|1.01872
13:48:35|1.01872
13:48:36|1.01868
13:48:36|1.01868
13:48:38|1.01877
13:48:39|1.01961
13:48:40|1.01961
13:48:41|1.01955
13:48:42|1.01918
13:48:44|1.02116
13:48:45|1.0212
13:48:47|1.02253
13:48:47|1.02245
13:48:49|1.02245
13:48:50|1.02245
13:48:51|1.02245
13:48:52|1.02254
13:48:53|1.02255
13:48:54|1.02255
13:48:54|1.02255
13:48:55|1.02255
13:48:56|1.02291
13:48:58|1.02291
13:48:59|1.02326
13:49:00|1.02326
13:49:01|1.02326
13:49:02|1.02442
13:49:03|1.025
13:49:04|1.02464
13:49:06|1.025
13:49:06|1.025
13:49:08|1.02659
13:49:09|1.02667
13:49:10|1.0275
13:49:12|1.02793
13:49:13|1.02793
13:49:14|1.02785
13:49:15|1.02785
13:49:16|1.02725
13:49:16|1.02661
13:49:18|1.02625
13:49:19|1.026
13:49:21|1.02475
13:49:21|1.02442
13:49:22|1.02299
13:49:23|1.02299
13:49:24|1.02299
13:49:26|1.02299
13:49:26|1.02299
13:49:27|1.02435
13:49:29|1.02435
13:49:29|1.02443
13:49:30|1.02443
13:49:31|1.026
13:49:32|1.026
13:49:33|1.026
13:49:35|1.02579
13:49:37|1.02539
13:49:38|1.02611
13:49:40|1.02659
13:49:40|1.02659
13:49:43|1.02632
13:49:44|1.02632
13:49:44|1.0243
13:49:46|1.0243
13:49:46|1.0243
13:49:47|1.0243
13:49:48|1.0243
13:49:49|1.02425
13:49:50|1.025
13:49:51|1.025
13:49:52|1.025
13:49:53|1.02501
13:49:54|1.02501
13:49:55|1.02501
13:49:56|1.02501
13:49:57|1.02501
13:49:59|1.02501
13:49:59|1.025
13:50:00|1.025
13:50:01|1.02502
13:50:03|1.02502
13:50:04|1.02502
13:50:06|1.02502
13:50:06|1.02502
13:50:08|1.02501
13:50:09|1.02502
13:50:10|1.02502
13:50:12|1.02502
13:50:12|1.02502
13:50:13|1.02603
13:50:15|1.02603
13:50:17|1.02603
13:50:17|1.02659
13:50:19|1.02659
13:50:19|1.02659
13:50:21|1.02669
13:50:21|1.02669
13:50:23|1.02669
13:50:23|1.02669
13:50:25|1.02764
13:50:25|1.02764
13:50:26|1.02826
13:50:27|1.02764
13:50:28|1.02764
13:50:29|1.02725
13:50:30|1.02744
13:50:33|1.02744
13:50:34|1.02744
13:50:35|1.02803
13:50:36|1.02822
13:50:37|1.02822
13:50:38|1.02822
13:50:40|1.02822
13:50:41|1.0297
13:50:41|1.02825
13:50:42|1.02819
13:50:43|1.02995
13:50:44|1.02999
13:50:46|1.02999
13:50:46|1.02999
13:50:47|1.02999
13:50:49|1.02999
13:50:49|1.02999
13:50:51|1.02999
13:50:52|1.02999
13:50:52|1.02997
13:50:53|1.02999
13:50:54|1.02999
13:50:56|1.02998
13:50:57|1.02892
13:50:57|1.02892
13:50:59|1.02892
13:51:00|1.02997
13:51:01|1.02894
13:51:02|1.02999
13:51:03|1.02999
13:51:05|1.02987
13:51:07|1.02948
13:51:08|1.03138
13:51:09|1.0315
13:51:09|1.03006
13:51:11|1.03116
13:51:12|1.03
13:51:13|1.02791
13:51:14|1.02791
13:51:15|1.02791
13:51:15|1.02791
13:51:17|1.02791
13:51:17|1.02791
13:51:20|1.02791
13:51:20|1.02712
13:51:22|1.02579
13:51:23|1.02626
13:51:24|1.02626
13:51:25|1.02626
13:51:26|1.02626
13:51:27|1.02579
13:51:28|1.02579
13:51:29|1.02579
13:51:30|1.02672
13:51:31|1.02672
13:51:33|1.025
13:51:35|1.02494
13:51:35|1.02542
13:51:37|1.02683
13:51:37|1.02683
13:51:39|1.02683
13:51:40|1.02683
13:51:40|1.02683
13:51:41|1.02252
13:51:42|1.02887
13:51:44|1.02861
13:51:46|1.02725
13:51:46|1.02812
13:51:47|1.02802
13:51:48|1.02763
13:51:50|1.02763
13:51:51|1.02612
13:51:52|1.02615
13:51:53|1.02615
13:51:54|1.02766
13:51:55|1.0262
13:51:56|1.02514
13:51:57|1.02514
13:51:58|1.02514
13:51:59|1.02514
13:52:00|1.02609
13:52:01|1.0242
13:52:02|1.0242
13:52:03|1.0242
13:52:04|1.02558
13:52:06|1.0247
13:52:08|1.02476
13:52:09|1.02476
13:52:10|1.02476
13:52:11|1.02184
13:52:12|1.02409
13:52:13|1.0245
13:52:14|1.02331
13:52:15|1.0245
13:52:16|1.02387
13:52:17|1.02207
13:52:18|1.01986
13:52:19|1.02114
13:52:20|1.0199
13:52:21|1.0199
13:52:22|1.01998
13:52:23|1.01986
13:52:24|1.01931
13:52:25|1.01928
13:52:26|1.01954
13:52:27|1.01954
13:52:28|1.01954
13:52:29|1.01954
13:52:30|1.01954
13:52:31|1.01776
13:52:32|1.01776
13:52:33|1.01774
13:52:34|1.01843
13:52:36|1.01843
13:52:37|1.01843
13:52:38|1.01843
13:52:39|1.01843
13:52:41|1.01765
13:52:42|1.01749
13:52:43|1.01749
13:52:44|1.01749
13:52:45|1.01509
13:52:46|1.01509
13:52:47|1.01488
13:52:48|1.0146
13:52:50|1.01486
13:52:51|1.01486
13:52:51|1.01486
13:52:52|1.01486
13:52:54|1.01486
13:52:55|1.01486
13:52:55|1.01472
13:52:56|1.01472
13:52:58|1.01472
13:52:59|1.01472
13:52:59|1.01472
13:53:02|1.01486
13:53:03|1.01486
13:53:04|1.01486
13:53:05|1.01486
13:53:05|1.01486
13:53:06|1.01486
13:53:07|1.01486
13:53:08|1.01486
13:53:10|1.01486
13:53:11|1.01486
13:53:11|1.0164
13:53:14|1.01749
13:53:14|1.01749
13:53:15|1.01749
13:53:16|1.01749
13:53:18|1.01749
13:53:19|1.01749
13:53:20|1.01749
13:53:21|1.01749
13:53:22|1.01724
13:53:23|1.01724
13:53:24|1.01758
13:53:25|1.01758
13:53:26|1.01805
13:53:27|1.01805
13:53:28|1.01805
13:53:30|1.01906
13:53:31|1.01859
13:53:32|1.0194
13:53:33|1.0194
13:53:34|1.02073
13:53:36|1.02073
13:53:38|1.02073
13:53:39|1.02073
13:53:40|1.02073
13:53:40|1.02084
13:53:41|1.02084
13:53:42|1.02235
13:53:44|1.0235
13:53:46|1.02222
13:53:47|1.0235
13:53:47|1.02193
13:53:48|1.02073
13:53:49|1.02073
13:53:50|1.02073
13:53:52|1.02073
13:53:52|1.02073
13:53:53|1.02073
13:53:54|1.02147
13:53:55|1.02209
13:53:57|1.02209
13:53:58|1.0208
13:53:59|1.0208
13:54:00|1.02221
13:54:01|1.02
13:54:02|1.02
13:54:04|1.02
13:54:06|1.01967
13:54:06|1.01967
13:54:08|1.01967
13:54:09|1.01894
13:54:10|1.01894
13:54:11|1.0182
13:54:12|1.0182
13:54:12|1.01645
13:54:14|1.01755
13:54:15|1.01755
13:54:16|1.01755
13:54:16|1.01755
13:54:17|1.01755
13:54:19|1.01704
13:54:20|1.01704
13:54:20|1.01704
13:54:22|1.01704
13:54:23|1.01704
13:54:23|1.01704
13:54:24|1.01704
13:54:26|1.0167
13:54:26|1.0167
13:54:27|1.0167
13:54:28|1.01594
13:54:30|1.01594
13:54:32|1.01694
13:54:33|1.01694
13:54:34|1.01694
13:54:35|1.01694
13:54:37|1.01594
13:54:39|1.01594
13:54:40|1.01524
13:54:41|1.01544
13:54:42|1.01524
13:54:44|1.01524
13:54:45|1.01524
13:54:46|1.01524
13:54:47|1.01524
13:54:49|1.01524
13:54:50|1.01524
13:54:50|1.01504
13:54:51|1.01504
13:54:52|1.01504
13:54:54|1.01504
13:54:54|1.01504
13:54:56|1.01504
13:54:57|1.01504
13:54:57|1.01504
13:54:59|1.01504
13:55:00|1.01504
13:55:01|1.01504
13:55:02|1.01468
13:55:03|1.01354
13:55:04|1.01354
13:55:05|1.01354
13:55:06|1.01354
13:55:07|1.01137
13:55:08|1.01261
13:55:10|1.01237
13:55:12|1.01233
13:55:12|1.01239
13:55:14|1.01239
13:55:15|1.01239
13:55:15|1.01093
13:55:17|1.01093
13:55:17|1.01093
13:55:18|1.01067
13:55:19|1.00989
13:55:20|1.01004
13:55:21|1.01181
13:55:23|1.01361
13:55:24|1.01359
13:55:25|1.01359
13:55:26|1.01226
13:55:26|1.01342
13:55:27|1.01342
13:55:29|1.01342
13:55:30|1.01342
13:55:30|1.01342
13:55:31|1.01342
13:55:33|1.01342
13:55:33|1.01342
13:55:35|1.01342
13:55:35|1.01342
13:55:38|1.01392
13:55:38|1.01664
13:55:41|1.01664
13:55:41|1.01668
13:55:42|1.01628
13:55:44|1.01628
13:55:44|1.01628
13:55:45|1.01628
13:55:46|1.01664
13:55:48|1.01664
13:55:50|1.01598
13:55:50|1.01665
13:55:52|1.01668
13:55:52|1.01668
13:55:55|1.01664
13:55:55|1.01664
13:55:56|1.01668
13:55:57|1.01668
13:55:58|1.01668
13:56:00|1.01668
13:56:01|1.01668
13:56:01|1.01668
13:56:02|1.01668
13:56:03|1.01668
13:56:04|1.01668
13:56:06|1.01668
13:56:08|1.01668
13:56:09|1.01668
13:56:09|1.01668
13:56:11|1.01668
13:56:12|1.01668
13:56:13|1.01668
13:56:14|1.01668
13:56:14|1.01668
13:56:15|1.01668
13:56:17|1.01521
13:56:18|1.01521
13:56:19|1.01662
13:56:20|1.01662
13:56:20|1.01662
13:56:21|1.01662
13:56:23|1.01662
13:56:24|1.01483
13:56:25|1.01484
13:56:27|1.01484
13:56:28|1.01653
13:56:29|1.01653
13:56:29|1.01656
13:56:30|1.01656
13:56:32|1.01656
13:56:33|1.01656
13:56:33|1.01656
13:56:35|1.01656
13:56:36|1.01656
13:56:36|1.01656
13:56:37|1.0144
13:56:38|1.0144
13:56:40|1.01366
13:56:42|1.01366
13:56:42|1.01366
13:56:44|1.01367
13:56:44|1.01367
13:56:45|1.01367
13:56:46|1.01367
13:56:47|1.01367
13:56:48|1.01367
13:56:49|1.01367
13:56:51|1.01367
13:56:51|1.01367
13:56:52|1.01367
13:56:53|1.01367
13:56:55|1.01367
13:56:56|1.01367
13:56:56|1.01367
13:56:57|1.01367
13:56:59|1.0144
13:56:59|1.0144
13:57:00|1.0144
13:57:01|1.0144
13:57:03|1.01482
13:57:03|1.01482
13:57:05|1.01482
13:57:06|1.01489
13:57:07|1.01489
13:57:08|1.01489
13:57:09|1.01489
13:57:10|1.01489
13:57:11|1.01489
13:57:12|1.01489
13:57:13|1.01489
13:57:14|1.01489
13:57:15|1.01489
13:57:16|1.01489
13:57:17|1.01489
13:57:18|1.01489
13:57:19|1.01489
13:57:20|1.01489
13:57:22|1.01489
13:57:22|1.01596
13:57:24|1.01596
13:57:24|1.01596
13:57:26|1.01668
13:57:27|1.01668
13:57:29|1.01668
13:57:29|1.01668
13:57:30|1.01668
13:57:31|1.01731
13:57:32|1.01731
13:57:33|1.01769
13:57:34|1.01769
13:57:35|1.01769
13:57:36|1.01769
13:57:37|1.01644
13:57:39|1.01644
13:57:40|1.01774
13:57:42|1.01774
13:57:43|1.01774
13:57:43|1.01774
13:57:45|1.01774
13:57:46|1.01774
13:57:46|1.01726
13:57:47|1.01726
13:57:48|1.01726
13:57:50|1.01726
13:57:50|1.01726
13:57:52|1.01726
13:57:53|1.01726
13:57:54|1.01726
13:57:54|1.01862
13:57:56|1.019
13:57:57|1.019
13:57:57|1.019
13:57:59|1.019
13:57:59|1.019
13:58:00|1.01915
13:58:01|1.01915
13:58:04|1.01822
13:58:05|1.01884
13:58:06|1.01884
13:58:07|1.01884
13:58:09|1.01884
13:58:10|1.01884
13:58:11|1.01884
13:58:12|1.01884
13:58:13|1.01884
13:58:14|1.01963
13:58:15|1.01963
13:58:16|1.01963
13:58:17|1.01963
13:58:19|1.01974
13:58:20|1.01974
13:58:21|1.01974
13:58:21|1.01974
13:58:22|1.01974
13:58:24|1.01974
13:58:25|1.01884
13:58:25|1.01884
13:58:28|1.01884
13:58:28|1.01884
13:58:29|1.01884
13:58:30|1.01884
13:58:31|1.01884
13:58:33|1.01878
13:58:34|1.01899
13:58:35|1.01852
13:58:36|1.01976
13:58:37|1.01976
13:58:38|1.01884
13:58:39|1.01884
13:58:40|1.01884
13:58:41|1.01884
13:58:43|1.01962
13:58:43|1.01727
13:58:44|1.01727
13:58:45|1.01727
13:58:46|1.01727
13:58:48|1.01727
13:58:49|1.01727
13:58:51|1.01727
13:58:52|1.01727
13:58:52|1.01727
13:58:55|1.01727
13:58:55|1.01727
13:58:56|1.01727
13:58:57|1.01727
13:58:58|1.01727
13:59:00|1.01727
13:59:01|1.01727
13:59:03|1.01748
13:59:04|1.01748
13:59:05|1.01748
13:59:07|1.01748
13:59:08|1.01748
13:59:09|1.01748
13:59:11|1.01748
13:59:12|1.01748
13:59:13|1.01748
13:59:15|1.01748
13:59:15|1.01748
13:59:16|1.01748
13:59:18|1.01748
13:59:18|1.01748
13:59:20|1.01748
13:59:21|1.01864
13:59:21|1.01864
13:59:23|1.01864
13:59:24|1.01864
13:59:25|1.01864
13:59:26|1.01864
13:59:27|1.0185
13:59:28|1.0185
13:59:28|1.0185
13:59:29|1.0185
13:59:30|1.0185
13:59:31|1.0185
13:59:33|1.01749
13:59:33|1.01749
13:59:35|1.01655
13:59:36|1.01655
13:59:36|1.01655
13:59:38|1.01765
13:59:38|1.0165
13:59:39|1.0165
13:59:42|1.0165
13:59:42|1.01734
13:59:44|1.01734
13:59:45|1.01651
13:59:47|1.01645
13:59:47|1.01645
13:59:49|1.01713
13:59:50|1.01713
13:59:51|1.01749
13:59:52|1.01749
13:59:53|1.01765
13:59:54|1.01765
13:59:55|1.01765
13:59:56|1.01765
13:59:57|1.01765
13:59:58|1.01765
13:59:59|1.01765
14:00:00|1.01765
14:00:01|1.01714
14:00:02|1.01714
14:00:03|1.01714
14:00:05|1.01714
14:00:07|1.01714
14:00:08|1.01714
14:00:09|1.01714
14:00:11|1.01714
14:00:12|1.01714
14:00:13|1.01833
14:00:15|1.01833
14:00:15|1.01742
14:00:16|1.01742
14:00:17|1.01742
14:00:18|1.01732
14:00:20|1.01832
14:00:22|1.01832
14:00:23|1.01832
14:00:24|1.02136
14:00:25|1.02001
14:00:26|1.02239
14:00:28|1.02039
14:00:28|1.02039
14:00:30|1.02199
14:00:30|1.02052
14:00:32|1.02052
14:00:33|1.02105
14:00:34|1.02105
14:00:35|1.02105
14:00:36|1.02105
14:00:37|1.02107
14:00:38|1.02076
14:00:39|1.02185
14:00:40|1.02185
14:00:41|1.02185
14:00:43|1.02185
14:00:45|1.02185
14:00:46|1.02185
14:00:47|1.0218
14:00:48|1.02198
14:00:50|1.02198
14:00:51|1.02185
14:00:53|1.02185
14:00:54|1.02185
14:00:55|1.02185
14:00:56|1.02185
14:00:57|1.02185
14:00:58|1.02185
14:00:59|1.02185
14:01:00|1.02185
14:01:01|1.02073
14:01:02|1.02073
14:01:03|1.02177
14:01:04|1.02177
14:01:05|1.02177
14:01:06|1.02177
14:01:07|1.02177
14:01:09|1.02177
14:01:09|1.02177
14:01:11|1.02177
14:01:12|1.0218
14:01:13|1.0218
14:01:14|1.0218
14:01:15|1.0218
14:01:16|1.0218
14:01:17|1.02199
14:01:17|1.02199
14:01:19|1.02199
14:01:20|1.02214
14:01:21|1.02214
14:01:22|1.02214
14:01:23|1.02214
14:01:24|1.02499
14:01:25|1.02499
14:01:26|1.02499
14:01:27|1.025
14:01:29|1.025
14:01:30|1.025
14:01:30|1.02289
14:01:32|1.02497
14:01:33|1.02497
14:01:34|1.02417
14:01:35|1.02497
14:01:36|1.02497
14:01:37|1.0249
14:01:38|1.0249
14:01:39|1.0249
14:01:40|1.03
14:01:41|1.02584
14:01:43|1.02606
14:01:44|1.02702
14:01:46|1.02702
14:01:46|1.02555
14:01:49|1.02555
14:01:50|1.02696
14:01:51|1.02836
14:01:53|1.02836
14:01:54|1.02836
14:01:56|1.02772
14:01:57|1.02516
14:01:57|1.025
14:01:58|1.02628
14:01:59|1.02628
14:02:01|1.02819
14:02:02|1.0263
14:02:03|1.02836
14:02:05|1.02836
14:02:06|1.02836
14:02:07|1.02836
14:02:08|1.02837
14:02:09|1.02837
14:02:10|1.02837
14:02:12|1.02837
14:02:12|1.02837
14:02:13|1.02837
14:02:15|1.02837
14:02:15|1.02837
14:02:17|1.02837
14:02:18|1.02773
14:02:19|1.02824
14:02:19|1.02804
14:02:21|1.02849
14:02:22|1.02849
14:02:22|1.02849
14:02:24|1.02849
14:02:25|1.02849
14:02:26|1.02849
14:02:27|1.02849
14:02:27|1.02552
14:02:29|1.02696
14:02:30|1.02696
14:02:31|1.02696
14:02:32|1.02696
14:02:33|1.02696
14:02:34|1.02696
14:02:34|1.02696
14:02:36|1.02533
14:02:37|1.0275
14:02:38|1.0275
14:02:39|1.02693
14:02:40|1.02693
14:02:41|1.02693
14:02:41|1.02693
14:02:43|1.02693
14:02:45|1.02693
14:02:46|1.025
14:02:47|1.025
14:02:49|1.025
14:02:51|1.02748
14:02:52|1.025
14:02:53|1.025
14:02:54|1.025
14:02:55|1.025
14:02:56|1.025
14:02:57|1.025
14:02:58|1.025
14:02:59|1.02507
14:03:01|1.02507
14:03:02|1.025
14:03:03|1.025
14:03:03|1.025
14:03:04|1.02656
14:03:06|1.02656
14:03:06|1.02508
14:03:08|1.02508
14:03:08|1.02508
14:03:10|1.02654
14:03:11|1.02654
14:03:12|1.02633
14:03:13|1.02265
14:03:14|1.02291
14:03:15|1.02283
14:03:16|1.0204
14:03:17|1.02144
14:03:18|1.01856
14:03:19|1.01856
14:03:20|1.01897
14:03:21|1.01856
14:03:22|1.01869
14:03:23|1.01869
14:03:24|1.01965
14:03:25|1.01965
14:03:26|1.01869
14:03:27|1.0199
14:03:28|1.0199
14:03:29|1.01871
14:03:30|1.01959
14:03:31|1.01871
14:03:32|1.01871
14:03:34|1.01868
14:03:35|1.01868
14:03:36|1.01868
14:03:37|1.01868
14:03:38|1.01868
14:03:38|1.01868
14:03:40|1.01868
14:03:41|1.01868
14:03:42|1.01868
14:03:44|1.02023
14:03:46|1.02115
14:03:47|1.02117
14:03:49|1.02153
14:03:50|1.02153
14:03:51|1.02141
14:03:53|1.02141
14:03:53|1.02141
14:03:54|1.02141
14:03:55|1.02141
14:03:56|1.02141
14:03:57|1.02052
14:03:58|1.02034
14:04:00|1.02034
14:04:01|1.02034
14:04:03|1.02034
14:04:05|1.01906
14:04:06|1.01906
14:04:08|1.01869
14:04:09|1.021
14:04:10|1.021
14:04:11|1.021
14:04:12|1.021
14:04:13|1.021
14:04:15|1.021
14:04:17|1.021
14:04:17|1.01868
14:04:18|1.01868
14:04:19|1.01868
14:04:21|1.01955
14:04:21|1.01868
14:04:22|1.01868
14:04:23|1.01868
14:04:24|1.01868
14:04:26|1.01955
14:04:27|1.01955
14:04:28|1.01955
14:04:29|1.0189
14:04:30|1.0189
14:04:31|1.0189
14:04:32|1.0189
14:04:33|1.0189
14:04:34|1.0189
14:04:35|1.0189
14:04:36|1.0189
14:04:37|1.01868
14:04:38|1.01868
14:04:39|1.01868
14:04:40|1.01868
14:04:41|1.01868
14:04:42|1.01868
14:04:43|1.01868
14:04:44|1.01868
14:04:45|1.01868
14:04:47|1.01868
14:04:48|1.01935
14:04:50|1.01935
14:04:51|1.01935
14:04:52|1.01935
14:04:52|1.01935
14:04:54|1.01932
14:04:55|1.01939
14:04:56|1.01939
14:04:57|1.01939
14:04:59|1.01939
14:05:00|1.01955
14:05:01|1.01955
14:05:02|1.01955
14:05:03|1.01955
14:05:05|1.01868
14:05:06|1.01868
14:05:07|1.01868
14:05:08|1.01868
14:05:10|1.01955
14:05:12|1.01955
14:05:13|1.01955
14:05:14|1.01955
14:05:15|1.01955
14:05:16|1.01955
14:05:18|1.01955
14:05:19|1.01955
14:05:20|1.01955
14:05:21|1.01955
14:05:22|1.01955
14:05:23|1.01955
14:05:24|1.01955
14:05:25|1.01955
14:05:26|1.01955
14:05:28|1.01955
14:05:29|1.01955
14:05:30|1.01955
14:05:31|1.01955
14:05:32|1.01955
14:05:33|1.01955
14:05:34|1.01955
14:05:35|1.01955
14:05:36|1.01955
14:05:37|1.01955
14:05:38|1.01955
14:05:39|1.01868
14:05:40|1.01955
14:05:41|1.02
14:05:43|1.02034
14:05:44|1.02141
14:05:45|1.02141
14:05:46|1.02027
14:05:48|1.02027
14:05:49|1.02027
14:05:50|1.02027
14:05:51|1.02027
14:05:52|1.02027
14:05:53|1.02027
14:05:54|1.02027
14:05:54|1.02111
14:05:56|1.02111
14:05:58|1.0204
14:05:58|1.0204
14:05:59|1.01955
14:06:00|1.01955
14:06:02|1.02059
14:06:03|1.01955
14:06:03|1.01955
14:06:04|1.01955
14:06:06|1.01955
14:06:06|1.01955
14:06:08|1.02022
14:06:10|1.01953
14:06:11|1.01953
14:06:13|1.01953
14:06:13|1.01953
14:06:15|1.01953
14:06:16|1.01953
14:06:16|1.01953
14:06:18|1.01953
14:06:19|1.01953
14:06:20|1.01953
14:06:21|1.01953
14:06:22|1.01953
14:06:23|1.01953
14:06:24|1.01938
14:06:25|1.01955
14:06:26|1.01955
14:06:27|1.01955
14:06:28|1.01955
14:06:29|1.01955
14:06:30|1.01955
14:06:31|1.01955
14:06:32|1.01955
14:06:33|1.01955
14:06:34|1.01955
14:06:35|1.02022
14:06:36|1.02022
14:06:37|1.02022
14:06:38|1.02022
14:06:39|1.02022
14:06:41|1.01955
14:06:41|1.01955
14:06:42|1.01955
14:06:43|1.01955
14:06:44|1.01955
14:06:45|1.01955
14:06:46|1.01955
14:06:47|1.02022
14:06:49|1.01963
14:06:50|1.01929
14:06:51|1.01868
14:06:52|1.01868
14:06:53|1.01953
14:06:55|1.01745
14:06:56|1.01651
14:06:56|1.01754
14:06:58|1.01754
14:06:59|1.01754
14:07:00|1.01754
14:07:01|1.01754
14:07:02|1.01754
14:07:03|1.01591
14:07:04|1.01591
14:07:05|1.01591
14:07:06|1.01728
14:07:07|1.01728
14:07:08|1.01728
14:07:09|1.01728
14:07:11|1.01728
14:07:12|1.01728
14:07:13|1.01728
14:07:14|1.01728
14:07:15|1.01728
14:07:16|1.01728
14:07:17|1.01868
14:07:18|1.01868
14:07:19|1.01868
14:07:19|1.01868
14:07:22|1.01868
14:07:23|1.01868
14:07:24|1.01868
14:07:25|1.01868
14:07:26|1.01868
14:07:27|1.01868
14:07:28|1.01868
14:07:29|1.01868
14:07:30|1.01868
14:07:32|1.01868
14:07:32|1.0171
14:07:34|1.0171
14:07:35|1.0171
14:07:37|1.01955
14:07:38|1.01955
14:07:38|1.01955
14:07:39|1.01955
14:07:40|1.01955
14:07:42|1.01955
14:07:43|1.01955
14:07:44|1.01955
14:07:45|1.01985
14:07:45|1.01985
14:07:46|1.01985
14:07:48|1.01985
14:07:50|1.01985
14:07:52|1.01985
14:07:52|1.01985
14:07:53|1.01985
14:07:55|1.01985
14:07:56|1.01985
14:07:57|1.01985
14:07:58|1.01792
14:08:00|1.01792
14:08:00|1.01792
14:08:02|1.019
14:08:03|1.019
14:08:05|1.019
14:08:07|1.019
14:08:07|1.019
14:08:09|1.019
14:08:10|1.019
14:08:10|1.019
14:08:11|1.019
14:08:13|1.019
14:08:15|1.019
14:08:16|1.019
14:08:17|1.019
14:08:19|1.019
14:08:20|1.019
14:08:21|1.019
14:08:22|1.019
14:08:23|1.019
14:08:24|1.019
14:08:25|1.019
14:08:26|1.019
14:08:27|1.019
14:08:28|1.019
14:08:29|1.019
14:08:29|1.019
14:08:31|1.019
14:08:32|1.019
14:08:33|1.019
14:08:35|1.019
14:08:35|1.019
14:08:36|1.019
14:08:37|1.019
14:08:38|1.01954
14:08:40|1.01954
14:08:40|1.01954
14:08:41|1.01954
14:08:42|1.019
14:08:43|1.01799
14:08:44|1.01799
14:08:46|1.01913
14:08:46|1.01913
14:08:47|1.01913
14:08:48|1.019
14:08:49|1.019
14:08:50|1.019
14:08:51|1.019
14:08:52|1.0171
14:08:53|1.0171
14:08:55|1.0171
14:08:57|1.0171
14:08:58|1.0171
14:08:58|1.01897
14:09:00|1.01897
14:09:01|1.01897
14:09:02|1.01897
14:09:03|1.019
14:09:06|1.019
14:09:06|1.019
14:09:08|1.019
14:09:08|1.01723
14:09:09|1.01723
14:09:10|1.01723
14:09:11|1.01723
14:09:12|1.01723
14:09:13|1.0171
14:09:14|1.0171
14:09:15|1.0171
14:09:16|1.0171
14:09:18|1.0171
14:09:19|1.0171
14:09:20|1.0171
14:09:22|1.01711
14:09:23|1.01711
14:09:24|1.01711
14:09:24|1.0171
14:09:26|1.0171
14:09:27|1.0171
14:09:28|1.0171
14:09:29|1.0171
14:09:30|1.0171
14:09:30|1.0171
14:09:32|1.0171
14:09:32|1.01837
14:09:33|1.01837
14:09:35|1.01837
14:09:36|1.01837
14:09:37|1.01837
14:09:37|1.01837
14:09:38|1.01837
14:09:40|1.01837
14:09:40|1.01953
14:09:42|1.01953
14:09:43|1.01824
14:09:43|1.01824
14:09:45|1.01824
14:09:46|1.01824
14:09:47|1.01824
14:09:48|1.01824
14:09:49|1.01824
14:09:49|1.01824
14:09:52|1.01824
14:09:53|1.01824
14:09:54|1.01824
14:09:54|1.01824
14:09:55|1.01824
14:09:57|1.01824
14:09:58|1.01824
14:09:59|1.01824
14:10:00|1.01824
14:10:00|1.01824
14:10:02|1.01824
14:10:03|1.01824
14:10:04|1.01824
14:10:05|1.01824
14:10:06|1.01824
14:10:07|1.01824
14:10:09|1.01824
14:10:10|1.01824
14:10:11|1.01824
14:10:12|1.01824
14:10:13|1.01824
14:10:13|1.019
14:10:15|1.019
14:10:17|1.019
14:10:18|1.019
14:10:20|1.019
14:10:21|1.019
14:10:22|1.019
14:10:22|1.019
14:10:24|1.019
14:10:25|1.019
14:10:26|1.019
14:10:27|1.019
14:10:28|1.019
14:10:29|1.019
14:10:30|1.019
14:10:31|1.019
14:10:31|1.0185
14:10:33|1.0185
14:10:34|1.019
14:10:35|1.019
14:10:36|1.019
14:10:37|1.019
14:10:38|1.01899
14:10:39|1.01899
14:10:40|1.01899
14:10:41|1.01899
14:10:42|1.01899
14:10:43|1.01899
14:10:43|1.01899
14:10:45|1.01899
14:10:45|1.019
14:10:47|1.019
14:10:47|1.019
14:10:48|1.019
14:10:49|1.019
14:10:51|1.019
14:10:53|1.01902
14:10:54|1.01954
14:10:55|1.01954
14:10:57|1.01954
14:10:57|1.01968
14:10:58|1.01968
14:10:59|1.01968
14:11:00|1.01968
14:11:01|1.01968
14:11:03|1.01968
14:11:03|1.01968
14:11:04|1.01968
14:11:05|1.01968
14:11:06|1.01847
14:11:07|1.01847
14:11:08|1.01926
14:11:09|1.01926
14:11:10|1.01926
14:11:11|1.01794
14:11:12|1.01794
14:11:14|1.01772
14:11:16|1.01772
14:11:16|1.01772
14:11:18|1.01772
14:11:19|1.01772
14:11:20|1.01627
14:11:21|1.01627
14:11:21|1.01627
14:11:23|1.01627
14:11:24|1.01627
14:11:25|1.01627
14:11:26|1.01627
14:11:27|1.01627
14:11:28|1.01627
14:11:29|1.01627
14:11:31|1.01627
14:11:31|1.01627
14:11:32|1.01627
14:11:33|1.01627
14:11:34|1.01627
14:11:35|1.01627
14:11:36|1.01627
14:11:38|1.01627
14:11:39|1.01627
14:11:40|1.01627
14:11:41|1.01627
14:11:42|1.01697
14:11:43|1.01697
14:11:44|1.01697
14:11:45|1.01697
14:11:46|1.01697
14:11:47|1.01697
14:11:48|1.01627
14:11:49|1.01627
14:11:50|1.01627
14:11:51|1.01627
14:11:52|1.01627
14:11:54|1.01627
14:11:56|1.01627
14:11:56|1.01682
14:11:57|1.01627
14:11:58|1.01627
14:11:59|1.01627
14:12:00|1.01627
14:12:01|1.01627
14:12:03|1.01627
14:12:04|1.01627
14:12:05|1.01627
14:12:06|1.01627
14:12:08|1.01627
14:12:09|1.01627
14:12:10|1.01676
14:12:11|1.01676
14:12:11|1.01627
14:12:12|1.01627
14:12:14|1.01627
14:12:15|1.01627
14:12:16|1.01627
14:12:17|1.01627
14:12:18|1.01627
14:12:19|1.01627
14:12:20|1.01682
14:12:21|1.01901
14:12:22|1.01901
14:12:23|1.01901
14:12:24|1.01901
14:12:25|1.01869
14:12:26|1.01869
14:12:27|1.01869
14:12:28|1.01869
14:12:30|1.01869
14:12:30|1.01869
14:12:31|1.01869
14:12:33|1.01869
14:12:34|1.01869
14:12:35|1.01869
14:12:36|1.01869
14:12:36|1.01869
14:12:38|1.01869
14:12:39|1.01901
14:12:39|1.01901
14:12:41|1.01901
14:12:42|1.01901
14:12:43|1.01901
14:12:44|1.01901
14:12:45|1.01901
14:12:46|1.01901
14:12:47|1.01901
14:12:49|1.01869
14:12:49|1.01869
14:12:50|1.01869
14:12:52|1.01869
14:12:53|1.01869
14:12:53|1.01869
14:12:55|1.01869
14:12:56|1.01869
14:12:57|1.01869
14:12:59|1.01869
14:12:59|1.01869
14:13:01|1.01869
14:13:03|1.01869
14:13:04|1.01869
14:13:05|1.01869
14:13:06|1.01869
14:13:08|1.01869
14:13:09|1.01869
14:13:10|1.01869
14:13:11|1.01869
14:13:12|1.01869
14:13:13|1.01771
14:13:14|1.01771
14:13:15|1.01771
14:13:16|1.01771
14:13:17|1.01771
14:13:18|1.01771
14:13:19|1.01771
14:13:20|1.01771
14:13:21|1.01771
14:13:22|1.01771
14:13:23|1.01771
14:13:23|1.01771
14:13:24|1.01858
14:13:26|1.01858
14:13:27|1.01858
14:13:28|1.01858
14:13:28|1.01858
14:13:30|1.01858
14:13:31|1.01858
14:13:31|1.01858
14:13:33|1.01858
14:13:34|1.01858
14:13:34|1.01858
14:13:36|1.01858
14:13:37|1.01858
14:13:38|1.01858
14:13:39|1.01858
14:13:40|1.01858
14:13:40|1.01858
14:13:41|1.01735
14:13:43|1.01735
14:13:43|1.01735
14:13:45|1.01735
14:13:45|1.01867
14:13:47|1.01867
14:13:48|1.01867
14:13:48|1.01867
14:13:50|1.01867
14:13:51|1.01803
14:13:51|1.01858
14:13:53|1.01858
14:13:53|1.01858
14:13:56|1.01718
14:13:58|1.01718
14:13:58|1.01718
14:13:59|1.01718
14:14:01|1.01718
14:14:03|1.01718
14:14:04|1.01718
14:14:05|1.01718
14:14:06|1.01718
14:14:07|1.01718
14:14:08|1.016
14:14:09|1.016
14:14:10|1.016
14:14:11|1.016
14:14:12|1.016
14:14:13|1.016
14:14:15|1.01591
14:14:16|1.0152
14:14:17|1.0152
14:14:18|1.01524
14:14:19|1.01524
14:14:20|1.01524
14:14:21|1.01524
14:14:21|1.01488
14:14:23|1.0152
14:14:23|1.01486
14:14:25|1.01486
14:14:26|1.01418
14:14:27|1.01418
14:14:28|1.01418
14:14:29|1.01487
14:14:30|1.01487
14:14:31|1.01487
14:14:32|1.01412
14:14:33|1.01412
14:14:34|1.01412
14:14:35|1.01412
14:14:36|1.01412
14:14:37|1.01412
14:14:38|1.01412
14:14:39|1.01477
14:14:40|1.01477
14:14:41|1.01477
14:14:42|1.01412
14:14:43|1.01412
14:14:44|1.01412
14:14:45|1.01253
14:14:46|1.01253
14:14:47|1.01368
14:14:48|1.01371
14:14:49|1.01371
14:14:50|1.01371
14:14:51|1.01371
14:14:52|1.01371
14:14:53|1.01371
14:14:54|1.01371
14:14:56|1.01371
14:14:57|1.01371
14:14:58|1.01371
14:14:59|1.01371
14:15:00|1.01371
14:15:01|1.01371
14:15:02|1.01263
14:15:03|1.0138
14:15:04|1.0138
14:15:06|1.01263
14:15:07|1.01263
14:15:08|1.01263
14:15:08|1.01263
14:15:10|1.01263
14:15:11|1.01263
14:15:12|1.01263
14:15:13|1.01349
14:15:14|1.01349
14:15:15|1.01312
14:15:16|1.01312
14:15:17|1.01312
14:15:18|1.01312
14:15:19|1.01312
14:15:20|1.01312
14:15:21|1.01312
14:15:22|1.01312
14:15:23|1.01312
14:15:24|1.01312
14:15:25|1.01312
14:15:26|1.01312
14:15:27|1.01312
14:15:28|1.01312
14:15:29|1.01312
14:15:30|1.01312
14:15:31|1.01312
14:15:32|1.01312
14:15:33|1.01312
14:15:34|1.01312
14:15:35|1.01312
14:15:36|1.01312
14:15:37|1.01312
14:15:38|1.01312
14:15:39|1.01312
14:15:40|1.01312
14:15:41|1.01312
14:15:42|1.01312
14:15:43|1.01312
14:15:44|1.01312
14:15:45|1.01312
14:15:46|1.01312
14:15:47|1.01312
14:15:48|1.01349
14:15:49|1.01349
14:15:50|1.01349
14:15:51|1.01349
14:15:52|1.01349
14:15:53|1.01349
14:15:54|1.01349
14:15:55|1.01349
14:15:56|1.01349
14:15:58|1.01349
14:15:58|1.01349
14:16:00|1.01349
14:16:02|1.01349
14:16:02|1.01349
14:16:04|1.01349
14:16:04|1.01349
14:16:05|1.01349
14:16:07|1.01389
14:16:07|1.01389
14:16:08|1.01389
14:16:10|1.01389
14:16:11|1.01389
14:16:12|1.01389
14:16:13|1.01389
14:16:14|1.01389
14:16:15|1.01389
14:16:16|1.01389
14:16:17|1.01389
14:16:18|1.01389
14:16:19|1.01389
14:16:20|1.0138
14:16:21|1.0138
14:16:22|1.014
14:16:23|1.014
14:16:24|1.014
14:16:26|1.014
14:16:27|1.014
14:16:28|1.014
14:16:29|1.014
14:16:30|1.014
14:16:31|1.014
14:16:32|1.014
14:16:32|1.014
14:16:35|1.014
14:16:36|1.014
14:16:37|1.014
14:16:37|1.014
14:16:39|1.014
14:16:39|1.014
14:16:41|1.014
14:16:41|1.014
14:16:43|1.014
14:16:44|1.014
14:16:45|1.014
14:16:45|1.014
14:16:46|1.014
14:16:47|1.014
14:16:49|1.01511
14:16:50|1.01511
14:16:50|1.01511
14:16:52|1.01432
14:16:52|1.01432
14:16:54|1.01432
14:16:54|1.01432
14:16:55|1.01432
14:16:56|1.01432
14:16:58|1.01432
14:16:59|1.01432
14:17:00|1.01432
14:17:01|1.01432
14:17:02|1.01544
14:17:04|1.01535
14:17:04|1.01607
14:17:05|1.01607
14:17:07|1.01607
14:17:08|1.01537
14:17:08|1.01537
14:17:10|1.01537
14:17:11|1.01537
14:17:12|1.01535
14:17:14|1.01535
14:17:14|1.01377
14:17:16|1.01377
14:17:17|1.01377
14:17:17|1.01377
14:17:18|1.01377
14:17:20|1.01377
14:17:20|1.01377
14:17:22|1.01377
14:17:23|1.01377
14:17:23|1.01377
14:17:25|1.01377
14:17:25|1.01377
14:17:27|1.01377
14:17:28|1.0148
14:17:29|1.0148
14:17:30|1.0148
14:17:31|1.0148
14:17:32|1.0148
14:17:33|1.0148
14:17:34|1.0148
14:17:35|1.0148
14:17:36|1.0148
14:17:37|1.0148
14:17:38|1.01499
14:17:40|1.01499
14:17:40|1.01499
14:17:41|1.01499
14:17:42|1.01499
14:17:43|1.01499
14:17:45|1.01499
14:17:46|1.01499
14:17:47|1.01519
14:17:48|1.01519
14:17:49|1.01519
14:17:50|1.01519
14:17:51|1.01519
14:17:52|1.01519
14:17:53|1.01519
14:17:54|1.01527
14:17:55|1.0153
14:17:56|1.0153
14:17:57|1.01604
14:17:58|1.01604
14:18:00|1.01604
14:18:00|1.01604
14:18:03|1.01604
14:18:04|1.01402
14:18:06|1.015
14:18:06|1.015
14:18:08|1.015
14:18:09|1.015
14:18:10|1.015
14:18:10|1.015
14:18:11|1.015
14:18:13|1.015
14:18:13|1.015
14:18:14|1.015
14:18:16|1.015
14:18:18|1.015
14:18:19|1.01417
14:18:20|1.01417
14:18:21|1.01417
14:18:22|1.01417
14:18:23|1.01417
14:18:24|1.01417
14:18:25|1.01417
14:18:26|1.01417
14:18:27|1.01417
14:18:27|1.01417
14:18:29|1.01417
14:18:30|1.01418
14:18:31|1.01418
14:18:31|1.01417
14:18:32|1.01417
14:18:34|1.01417
14:18:34|1.01417
14:18:35|1.01417
14:18:37|1.01417
14:18:38|1.01417
14:18:39|1.01603
14:18:41|1.01466
14:18:42|1.01466
14:18:42|1.01466
14:18:44|1.01594
14:18:44|1.01466
14:18:45|1.01466
14:18:46|1.01466
14:18:47|1.01466
14:18:49|1.01466
14:18:50|1.014
14:18:51|1.014
14:18:52|1.014
14:18:53|1.014
14:18:54|1.014
14:18:55|1.014
14:18:56|1.014
14:18:57|1.014
14:18:58|1.014
14:18:59|1.014
14:19:00|1.014
14:19:02|1.014
14:19:03|1.014
14:19:03|1.014
14:19:05|1.01502
14:19:06|1.01515
14:19:07|1.01536
14:19:09|1.01536
14:19:10|1.01536
14:19:11|1.01536
14:19:12|1.01536
14:19:12|1.01536
14:19:13|1.01536
14:19:15|1.01536
14:19:16|1.01536
14:19:17|1.01536
14:19:18|1.01536
14:19:19|1.01536
14:19:19|1.01536
14:19:21|1.01536
14:19:22|1.01536
14:19:23|1.01536
14:19:23|1.01536
14:19:25|1.01536
14:19:26|1.01536
14:19:26|1.01536
14:19:27|1.01536
14:19:29|1.01536
14:19:30|1.01536
14:19:31|1.01536
14:19:31|1.01536
14:19:32|1.01554
14:19:34|1.01607
14:19:35|1.01607
14:19:35|1.01607
14:19:37|1.01607
14:19:38|1.01607
14:19:39|1.01607
14:19:40|1.01607
14:19:41|1.01607
14:19:42|1.01607
14:19:42|1.01607
14:19:44|1.01546
14:19:45|1.01546
14:19:46|1.01546
14:19:47|1.01607
14:19:48|1.01607
14:19:48|1.01607
14:19:49|1.01607
14:19:51|1.01607
14:19:52|1.01607
14:19:53|1.01607
14:19:54|1.01502
14:19:55|1.01502
14:19:55|1.01502
14:19:57|1.01502
14:19:57|1.01502
14:19:58|1.01502
14:20:00|1.01502
14:20:02|1.01502
14:20:03|1.01502
14:20:04|1.01502
14:20:06|1.01554
14:20:07|1.01554
14:20:08|1.01554
14:20:09|1.01554
14:20:09|1.01554
14:20:11|1.01554
14:20:12|1.01554
14:20:14|1.01554
14:20:15|1.01554
14:20:16|1.01554
14:20:16|1.01605
14:20:18|1.01554
14:20:19|1.01554
14:20:20|1.01554
14:20:21|1.01554
14:20:23|1.01554
14:20:24|1.01554
14:20:25|1.01554
14:20:26|1.01554
14:20:27|1.01554
14:20:28|1.01554
14:20:29|1.01554
14:20:30|1.01554
14:20:31|1.01554
14:20:32|1.01554
14:20:33|1.01554
14:20:35|1.01554
14:20:36|1.01607
14:20:37|1.01554
14:20:37|1.01554
14:20:39|1.01554
14:20:40|1.01554
14:20:41|1.01555
14:20:41|1.01555
14:20:43|1.01555
14:20:44|1.01555
14:20:45|1.01555
14:20:46|1.01607
14:20:48|1.01607
14:20:49|1.01554
14:20:50|1.01554
14:20:50|1.01554
14:20:51|1.01554
14:20:52|1.01554
14:20:54|1.01554
14:20:54|1.01554
14:20:55|1.01554
14:20:56|1.01554
14:20:58|1.01554
14:20:59|1.01554
14:20:59|1.01554
14:21:01|1.01554
14:21:03|1.01554
14:21:04|1.01554
14:21:05|1.01554
14:21:06|1.01554
14:21:08|1.01554
14:21:09|1.01554
14:21:10|1.01554
14:21:11|1.01554
14:21:12|1.01554
14:21:13|1.01554
14:21:15|1.01554
14:21:16|1.01554
14:21:17|1.01554
14:21:18|1.01554
14:21:20|1.01554
14:21:21|1.01554
14:21:22|1.01554
14:21:23|1.01554
14:21:25|1.01554
14:21:26|1.01554
14:21:27|1.01503
14:21:28|1.01503
14:21:28|1.01503
14:21:30|1.01503
14:21:30|1.01503
14:21:32|1.01503
14:21:32|1.01503
14:21:34|1.01503
14:21:35|1.015
14:21:35|1.01554
14:21:38|1.01554
14:21:38|1.01554
14:21:39|1.01554
14:21:40|1.01503
14:21:42|1.01503
14:21:42|1.01503
14:21:43|1.01503
14:21:44|1.01503
14:21:45|1.01503
14:21:46|1.01503
14:21:47|1.01503
14:21:48|1.01503
14:21:49|1.01503
14:21:50|1.01503
14:21:51|1.01503
14:21:52|1.01503
14:21:53|1.01503
14:21:54|1.01503
14:21:55|1.01503
14:21:56|1.01503
14:21:58|1.01503
14:21:59|1.015
14:21:59|1.015
14:22:01|1.015
14:22:02|1.01503
14:22:04|1.01503
14:22:06|1.01503
14:22:06|1.015
14:22:07|1.015
14:22:09|1.015
14:22:11|1.015
14:22:12|1.01401
14:22:12|1.01487
14:22:14|1.01487
14:22:15|1.01487
14:22:16|1.01487
14:22:17|1.01487
14:22:18|1.01487
14:22:19|1.01487
14:22:21|1.0148
14:22:23|1.0148
14:22:24|1.0148
14:22:25|1.0148
14:22:25|1.0148
14:22:26|1.0148
14:22:28|1.014
14:22:29|1.014
14:22:30|1.014
14:22:31|1.01449
14:22:32|1.01449
14:22:33|1.01449
14:22:34|1.01449
14:22:35|1.01449
14:22:36|1.01449
14:22:37|1.01449
14:22:38|1.01449
14:22:39|1.014
14:22:40|1.014
14:22:41|1.01281
14:22:42|1.01348
14:22:43|1.01239
14:22:44|1.01234
14:22:45|1.01233
14:22:46|1.01233
14:22:47|1.01178
14:22:48|1.01178
14:22:49|1.01178
14:22:50|1.01178
14:22:51|1.01233
14:22:52|1.01233
14:22:53|1.01233
14:22:55|1.01233
14:22:56|1.01233
14:22:57|1.01233
14:22:58|1.01003
14:22:59|1.01177
14:23:00|1.01171
14:23:02|1.01171
14:23:04|1.01171
14:23:05|1.01171
14:23:07|1.01137
14:23:09|1.01134
14:23:09|1.01132
14:23:11|1.01177
14:23:12|1.01177
14:23:13|1.01138
14:23:15|1.011
14:23:15|1.01089
14:23:16|1.01218
14:23:17|1.01218
14:23:18|1.01218
14:23:20|1.01218
14:23:21|1.0112
14:23:22|1.0112
14:23:23|1.0112
14:23:25|1.0112
14:23:26|1.01247
14:23:27|1.01208
14:23:28|1.01208
14:23:28|1.011
14:23:30|1.011
14:23:31|1.011
14:23:32|1.011
14:23:33|1.011
14:23:33|1.011
14:23:35|1.011
14:23:36|1.01207
14:23:37|1.01207
14:23:38|1.01207
14:23:40|1.01207
14:23:40|1.01207
14:23:42|1.01207
14:23:42|1.01207
14:23:44|1.01207
14:23:44|1.0103
14:23:46|1.0103
14:23:47|1.0103
14:23:48|1.0103
14:23:49|1.0103
14:23:49|1.01166
14:23:51|1.01166
14:23:52|1.01037
14:23:52|1.01037
14:23:53|1.0122
14:23:54|1.01199
14:23:56|1.01199
14:23:57|1.01199
14:23:57|1.01311
14:23:58|1.01311
14:24:00|1.01311
14:24:00|1.01263
14:24:02|1.01343
14:24:03|1.01273
14:24:03|1.01273
14:24:04|1.01273
14:24:06|1.01398
14:24:06|1.01398
14:24:09|1.01398
14:24:10|1.01398
14:24:12|1.01398
14:24:12|1.01398
14:24:14|1.01398
14:24:15|1.01398
14:24:16|1.01398
14:24:17|1.01344
14:24:19|1.01432
14:24:19|1.01432
14:24:20|1.01432
14:24:22|1.01432
14:24:23|1.01432
14:24:24|1.01343
14:24:25|1.01343
14:24:26|1.01343
14:24:27|1.01343
14:24:27|1.01343
14:24:29|1.01343
14:24:29|1.01431
14:24:31|1.01431
14:24:32|1.01431
14:24:33|1.01432
14:24:34|1.01432
14:24:35|1.01432
14:24:36|1.01432
14:24:37|1.01432
14:24:39|1.01432
14:24:39|1.01432
14:24:40|1.01432
14:24:41|1.01432
14:24:42|1.01432
14:24:43|1.01432
14:24:44|1.01432
14:24:46|1.01432
14:24:47|1.01432
14:24:48|1.01432
14:24:49|1.01432
14:24:50|1.01457
14:24:51|1.01457
14:24:52|1.01453
14:24:53|1.01453
14:24:54|1.01453
14:24:55|1.01453
14:24:56|1.01453
14:24:57|1.01453
14:24:58|1.01453
14:24:59|1.01453
14:25:00|1.01453
14:25:01|1.01412
14:25:02|1.014
14:25:03|1.014
14:25:04|1.014
14:25:05|1.014
14:25:07|1.014
14:25:07|1.014
14:25:08|1.014
14:25:10|1.01343
14:25:12|1.01343
14:25:14|1.013
14:25:16|1.013
14:25:17|1.013
14:25:18|1.013
14:25:18|1.013
14:25:19|1.013
14:25:20|1.013
14:25:22|1.013
14:25:23|1.01231
14:25:24|1.01231
14:25:25|1.01231
14:25:26|1.01231
14:25:27|1.01231
14:25:28|1.01231
14:25:29|1.01305
14:25:30|1.01305
14:25:31|1.01305
14:25:32|1.01305
14:25:34|1.01387
14:25:35|1.01387
14:25:36|1.01335
14:25:37|1.0122
14:25:38|1.0122
14:25:39|1.01246
14:25:41|1.01191
14:25:42|1.01191
14:25:42|1.01
14:25:44|1.01086
14:25:45|1.01028
14:25:46|1.01028
14:25:47|1.01028
14:25:47|1.01085
14:25:48|1.01085
14:25:50|1.01085
14:25:50|1.01088
14:25:52|1.01085
14:25:52|1.01085
14:25:53|1.01085
14:25:55|1.01085
14:25:56|1.0097
14:25:56|1.00971
14:25:57|1.00971
14:25:58|1.00971
14:26:00|1.00971
14:26:01|1.00971
14:26:02|1.00971
14:26:02|1.0107
14:26:04|1.0107
14:26:05|1.0107
14:26:05|1.0107
14:26:06|1.0107
14:26:08|1.0107
14:26:10|1.00979
14:26:12|1.00979
14:26:12|1.01008
14:26:13|1.00971
14:26:14|1.00994
14:26:15|1.01018
14:26:16|1.01018
14:26:17|1.01018
14:26:18|1.00919
14:26:19|1.00919
14:26:20|1.00919
14:26:22|1.00857
14:26:23|1.00857
14:26:24|1.00857
14:26:25|1.00828
14:26:26|1.00828
14:26:27|1.00805
14:26:28|1.00796
14:26:29|1.00792
14:26:30|1.00789
14:26:31|1.00758
14:26:33|1.00758
14:26:34|1.00758
14:26:35|1.00758
14:26:35|1.00758
14:26:37|1.00758
14:26:37|1.00758
14:26:39|1.00636
14:26:40|1.00635
14:26:41|1.00644
14:26:42|1.00644
14:26:42|1.00748
14:26:44|1.00748
14:26:44|1.00748
14:26:46|1.00608
14:26:46|1.00657
14:26:48|1.00657
14:26:48|1.00657
14:26:49|1.00657
14:26:51|1.00657
14:26:51|1.00665
14:26:53|1.00665
14:26:54|1.00665
14:26:55|1.00665
14:26:56|1.00665
14:26:57|1.00665
14:26:58|1.00665
14:26:59|1.00665
14:27:00|1.00665
14:27:01|1.00665
14:27:02|1.00665
14:27:03|1.00657
14:27:04|1.006
14:27:05|1.006
14:27:06|1.006
14:27:07|1.006
14:27:08|1.006
14:27:09|1.006
14:27:10|1.00665
14:27:11|1.00665
14:27:12|1.00665
14:27:14|1.00665
14:27:16|1.00665
14:27:16|1.00665
14:27:17|1.00608
14:27:18|1.006
14:27:19|1.006
14:27:21|1.00665
14:27:23|1.00665
14:27:24|1.00665
14:27:25|1.00665
14:27:27|1.006
14:27:27|1.006
14:27:29|1.006
14:27:30|1.006
14:27:30|1.006
14:27:31|1.00505
14:27:33|1.00506
14:27:33|1.00506
14:27:35|1.00601
14:27:37|1.00601
14:27:38|1.00601
14:27:38|1.00653
14:27:39|1.00653
14:27:40|1.00653
14:27:41|1.00653
14:27:42|1.00653
14:27:43|1.00653
14:27:44|1.00653
14:27:45|1.00653
14:27:47|1.00653
14:27:48|1.00512
14:27:49|1.00512
14:27:50|1.00512
14:27:51|1.00652
14:27:52|1.00652
14:27:53|1.00652
14:27:54|1.00652
14:27:55|1.00802
14:27:56|1.00802
14:27:57|1.00802
14:27:58|1.00802
14:27:59|1.00646
14:28:00|1.00646
14:28:01|1.00646
14:28:02|1.00674
14:28:03|1.00674
14:28:04|1.00778
14:28:05|1.00778
14:28:06|1.00778
14:28:07|1.00778
14:28:08|1.00778
14:28:09|1.00499
14:28:11|1.00499
14:28:11|1.00499
14:28:14|1.0069
14:28:15|1.0069
14:28:17|1.0069
14:28:17|1.0069
14:28:18|1.0069
14:28:19|1.0069
14:28:20|1.0069
14:28:21|1.0069
14:28:23|1.00693
14:28:24|1.00693
14:28:26|1.00693
14:28:28|1.00693
14:28:28|1.00693
14:28:29|1.00693
14:28:30|1.00693
14:28:32|1.00614
14:28:33|1.00614
14:28:34|1.00614
14:28:35|1.00614
14:28:36|1.00614
14:28:37|1.00614
14:28:38|1.00614
14:28:39|1.00614
14:28:40|1.00614
14:28:41|1.00713
14:28:42|1.00713
14:28:43|1.00694
14:28:44|1.00694
14:28:45|1.00694
14:28:46|1.00694
14:28:48|1.00694
14:28:49|1.00695
14:28:50|1.00695
14:28:50|1.008
14:28:52|1.008
14:28:53|1.00698
14:28:54|1.00698
14:28:54|1.00698
14:28:56|1.00698
14:28:56|1.00636
14:28:57|1.00636
14:28:59|1.00636
14:29:01|1.00636
14:29:02|1.00637
14:29:03|1.0061
14:29:04|1.00636
14:29:05|1.00695
14:29:06|1.00745
14:29:07|1.00745
14:29:08|1.00745
14:29:09|1.00745
14:29:10|1.00745
14:29:11|1.00745
14:29:12|1.00745
14:29:13|1.00745
14:29:15|1.00745
14:29:16|1.00695
14:29:18|1.00695
14:29:19|1.00695
14:29:20|1.00695
14:29:21|1.00695
14:29:22|1.00695
14:29:24|1.00695
14:29:25|1.00695
14:29:26|1.00695
14:29:27|1.00695
14:29:28|1.00695
14:29:29|1.00695
14:29:29|1.0065
14:29:31|1.0065
14:29:32|1.0065
14:29:32|1.0065
14:29:34|1.0065
14:29:35|1.0065
14:29:35|1.0065
14:29:36|1.0065
14:29:38|1.0065
14:29:40|1.0065
14:29:40|1.0065
14:29:41|1.0065
14:29:42|1.0065
14:29:43|1.0065
14:29:44|1.0065
14:29:45|1.0065
14:29:46|1.0065
14:29:48|1.0065
14:29:48|1.0065
14:29:49|1.0065
14:29:51|1.0065
14:29:52|1.0065
14:29:52|1.00745
14:29:53|1.00745
14:29:54|1.00745
14:29:55|1.00745
14:29:58|1.00745
14:29:58|1.009
14:29:59|1.009
14:30:00|1.009
14:30:01|1.009
14:30:02|1.009
14:30:03|1.009
14:30:04|1.009
14:30:05|1.009
14:30:06|1.009
14:30:07|1.009
14:30:08|1.009
14:30:09|1.009
14:30:11|1.00884
14:30:13|1.00884
14:30:13|1.00884
14:30:15|1.00739
14:30:15|1.00739
14:30:16|1.00739
14:30:19|1.00884
14:30:20|1.00739
14:30:21|1.00739
14:30:22|1.00867
14:30:22|1.00867
14:30:23|1.00867
14:30:25|1.00867
14:30:26|1.00867
14:30:27|1.00867
14:30:28|1.00867
14:30:29|1.00714
14:30:30|1.00714
14:30:32|1.00714
14:30:33|1.00714
14:30:34|1.00714
14:30:36|1.00714
14:30:37|1.00714
14:30:37|1.00714
14:30:39|1.00727
14:30:39|1.00727
14:30:41|1.00727
14:30:42|1.00714
14:30:42|1.00806
14:30:43|1.00806
14:30:45|1.00808
14:30:46|1.00808
14:30:46|1.00807
14:30:47|1.00728
14:30:49|1.00728
14:30:51|1.00602
14:30:51|1.00602
14:30:52|1.00717
14:30:54|1.00609
14:30:54|1.00711
14:30:56|1.00711
14:30:57|1.00755
14:30:58|1.00907
14:30:59|1.00907
14:31:00|1.00907
14:31:01|1.00909
14:31:02|1.00909
14:31:02|1.00909
14:31:04|1.00909
14:31:04|1.00909
14:31:06|1.00909
14:31:07|1.00909
14:31:07|1.00909
14:31:09|1.00779
14:31:10|1.00846
14:31:11|1.00711
14:31:11|1.00718
14:31:13|1.00711
14:31:15|1.0074
14:31:15|1.0074
14:31:17|1.0074
14:31:18|1.0074
14:31:19|1.0074
14:31:20|1.0074
14:31:22|1.00738
14:31:24|1.00738
14:31:25|1.00738
14:31:26|1.00738
14:31:27|1.00738
14:31:28|1.00739
14:31:28|1.00739
14:31:30|1.0074
14:31:30|1.0074
14:31:32|1.0074
14:31:34|1.0074
14:31:34|1.0074
14:31:36|1.00769
14:31:36|1.00711
14:31:37|1.00745
14:31:38|1.00745
14:31:39|1.00745
14:31:40|1.00951
14:31:41|1.00882
14:31:42|1.00882
14:31:43|1.00882
14:31:44|1.00882
14:31:45|1.00931
14:31:46|1.00931
14:31:47|1.0075
14:31:48|1.0075
14:31:49|1.0075
14:31:50|1.00779
14:31:51|1.00779
14:31:52|1.00779
14:31:53|1.00779
14:31:54|1.00779
14:31:55|1.01028
14:31:57|1.01127
14:31:58|1.01238
14:31:59|1.01237
14:32:00|1.01131
14:32:02|1.01452
14:32:03|1.01489
14:32:04|1.01376
14:32:05|1.01467
14:32:06|1.01609
14:32:07|1.01609
14:32:09|1.01538
14:32:09|1.0164
14:32:10|1.01448
14:32:11|1.01496
14:32:13|1.01714
14:32:14|1.01596
14:32:16|1.01606
14:32:17|1.01408
14:32:18|1.01408
14:32:19|1.01408
14:32:20|1.01408
14:32:21|1.01499
14:32:23|1.01495
14:32:24|1.01272
14:32:25|1.01065
14:32:26|1.01264
14:32:27|1.01009
14:32:28|1.00951
14:32:29|1.00951
14:32:30|1.00951
14:32:32|1.00918
14:32:33|1.00918
14:32:33|1.01061
14:32:34|1.01061
14:32:37|1.0103
14:32:37|1.00815
14:32:38|1.00994
14:32:40|1.01044
14:32:41|1.01044
14:32:42|1.01044
14:32:43|1.01044
14:32:44|1.01044
14:32:45|1.00942
14:32:46|1.00942
14:32:47|1.01
14:32:48|1.01076
14:32:49|1.01076
14:32:50|1.01159
14:32:52|1.01159
14:32:52|1.01106
14:32:54|1.01171
14:32:54|1.01153
14:32:56|1.01201
14:32:57|1.01223
14:32:57|1.01379
14:32:59|1.01331
14:32:59|1.01188
14:33:00|1.01198
14:33:02|1.01198
14:33:03|1.01198
14:33:04|1.0123
14:33:05|1.0123
14:33:06|1.0123
14:33:07|1.01188
14:33:08|1.01188
14:33:09|1.01315
14:33:10|1.01204
14:33:11|1.01161
14:33:12|1.01036
14:33:13|1.01036
14:33:14|1.02001
14:33:16|1.01686
14:33:17|1.01718
14:33:19|1.01501
14:33:20|1.01606
14:33:21|1.01525
14:33:22|1.01438
14:33:23|1.01438
14:33:24|1.01438
14:33:25|1.01795
14:33:26|1.01795
14:33:27|1.01795
14:33:28|1.01642
14:33:29|1.01599
14:33:30|1.01566
14:33:31|1.01652
14:33:33|1.01253
14:33:33|1.0133
14:33:35|1.0133
14:33:35|1.01214
14:33:37|1.01214
14:33:37|1.01215
14:33:39|1.01126
14:33:39|1.0122
14:33:40|1.0125
14:33:42|1.01236
14:33:43|1.0125
14:33:45|1.01205
14:33:45|1.00929
14:33:46|1.00824
14:33:47|1.0084
14:33:48|1.00836
14:33:49|1.00836
14:33:50|1.00864
14:33:51|1.00747
14:33:52|1.00774
14:33:53|1.00702
14:33:54|1.00702
14:33:55|1.00941
14:33:57|1.00695
14:33:57|1.00862
14:33:58|1.00862
14:34:00|1.00837
14:34:02|1.0075
14:34:03|1.00978
14:34:04|1.00962
14:34:05|1.00962
14:34:06|1.00796
14:34:07|1.00887
14:34:08|1.00748
14:34:09|1.00747
14:34:10|1.00702
14:34:11|1.00704
14:34:12|1.00704
14:34:13|1.00628
14:34:14|1.00603
14:34:16|1.00603
14:34:18|1.00652
14:34:19|1.00707
14:34:20|1.00804
14:34:21|1.00771
14:34:22|1.00809
14:34:23|1.00809
14:34:25|1.008
14:34:26|1.008
14:34:26|1.008
14:34:27|1.008
14:34:29|1.008
14:34:30|1.00935
14:34:31|1.00935
14:34:32|1.00935
14:34:33|1.00935
14:34:34|1.01007
14:34:35|1.01002
14:34:36|1.01002
14:34:37|1.01002
14:34:39|1.00991
14:34:39|1.00991
14:34:40|1.0099
14:34:41|1.01072
14:34:42|1.01072
14:34:43|1.01072
14:34:44|1.01072
14:34:45|1.01072
14:34:46|1.01072
14:34:47|1.01025
14:34:48|1.01072
14:34:49|1.01072
14:34:50|1.0098
14:34:51|1.01072
14:34:52|1.01074
14:34:53|1.01074
14:34:54|1.01074
14:34:55|1.01074
14:34:56|1.01074
14:34:57|1.01073
14:34:58|1.01073
14:34:59|1.01343
14:35:01|1.01308
14:35:01|1.01308
14:35:03|1.01374
14:35:04|1.01345
14:35:05|1.0122
14:35:06|1.01349
14:35:07|1.01349
14:35:08|1.01349
14:35:08|1.01324
14:35:10|1.01324
14:35:11|1.01324
14:35:12|1.013
14:35:13|1.013
14:35:14|1.013
14:35:15|1.013
14:35:17|1.01341
14:35:17|1.01341
14:35:18|1.013
14:35:20|1.013
14:35:21|1.01127
14:35:22|1.01073
14:35:24|1.01168
14:35:25|1.01168
14:35:26|1.01127
14:35:28|1.01127
14:35:28|1.01004
14:35:30|1.00865
14:35:31|1.00926
14:35:31|1.00916
14:35:33|1.00916
14:35:34|1.00913
14:35:36|1.00981
14:35:37|1.00981
14:35:39|1.00981
14:35:39|1.01005
14:35:40|1.01005
14:35:41|1.00953
14:35:42|1.00953
14:35:43|1.00953
14:35:44|1.00985
14:35:45|1.00985
14:35:46|1.00985
14:35:47|1.00985
14:35:48|1.00985
14:35:49|1.00985
14:35:50|1.00985
14:35:51|1.00943
14:35:52|1.00943
14:35:53|1.00943
14:35:54|1.00943
14:35:55|1.00943
14:35:56|1.00943
14:35:58|1.00795
14:35:59|1.00795
14:36:00|1.00795
14:36:01|1.00794
14:36:02|1.00794
14:36:04|1.00914
14:36:04|1.00914
14:36:05|1.00914
14:36:07|1.00914
14:36:08|1.00914
14:36:09|1.00914
14:36:10|1.00914
14:36:11|1.00914
14:36:11|1.00914
14:36:13|1.00914
14:36:14|1.00929
14:36:15|1.00812
14:36:17|1.00914
14:36:18|1.00914
14:36:19|1.00914
14:36:20|1.00914
14:36:22|1.00795
14:36:23|1.00697
14:36:24|1.00697
14:36:24|1.00668
14:36:26|1.00668
14:36:26|1.00665
14:36:27|1.00665
14:36:29|1.00665
14:36:30|1.00665
14:36:32|1.00665
14:36:33|1.00665
14:36:33|1.00665
14:36:35|1.00665
14:36:35|1.00665
14:36:37|1.00548
14:36:38|1.00548
14:36:39|1.00533
14:36:40|1.00547
14:36:41|1.00547
14:36:42|1.00621
14:36:42|1.00621
14:36:44|1.0043
14:36:44|1.003
14:36:47|1.003
14:36:47|1.00431
14:36:48|1.00662
14:36:49|1.00379
14:36:50|1.00331
14:36:51|1.00002
14:36:52|1.0014
14:36:53|1.00125
14:36:54|1.00112
14:36:55|1.00112
14:36:56|1.00112
14:36:57|1.00131
14:36:58|1.00051
14:36:59|1.00011
14:37:00|1.00105
14:37:02|1.00272
14:37:02|1.00254
14:37:04|1.00126
14:37:05|1.00126
14:37:06|0.99998
14:37:08|1.00004
14:37:09|1.00004
14:37:11|1.00107
14:37:12|1.00171
14:37:13|1.00012
14:37:14|1.00111
14:37:15|1.00122
14:37:16|0.99988
14:37:17|0.99996
14:37:19|0.99856
14:37:20|0.9995
14:37:21|0.9986
14:37:22|0.9986
14:37:24|0.99836
14:37:25|0.9977
14:37:27|0.99587
14:37:27|0.99866
14:37:29|0.99866
14:37:29|0.99866
14:37:30|0.99866
14:37:32|0.99834
14:37:33|0.99834
14:37:34|0.99743
14:37:35|0.99802
14:37:36|0.99802
14:37:37|0.99802
14:37:38|0.99802
14:37:39|0.99823
14:37:40|0.99823
14:37:41|0.99509
14:37:42|0.99509
14:37:43|0.99509
14:37:44|0.99509
14:37:45|0.99509
14:37:46|0.99518
14:37:47|0.99537
14:37:48|0.99537
14:37:49|0.99705
14:37:50|0.99705
14:37:52|0.99705
14:37:52|0.99537
14:37:53|0.99688
14:37:54|0.99688
14:37:56|0.99689
14:37:56|0.99689
14:37:57|0.995
14:37:59|0.99709
14:37:59|0.99537
14:38:00|0.997
14:38:02|0.997
14:38:02|0.99689
14:38:04|0.99689
14:38:05|0.99689
14:38:06|0.99689
14:38:07|0.99689
14:38:08|0.99689
14:38:10|0.99785
14:38:12|0.99785
14:38:13|0.99785
14:38:14|0.99785
14:38:14|0.99689
14:38:15|0.99689
14:38:17|0.9969
14:38:17|0.99781
14:38:18|0.99781
14:38:21|0.99781
14:38:21|0.99784
14:38:23|0.9969
14:38:24|0.9978
14:38:25|0.9978
14:38:26|0.9978
14:38:27|0.9978
14:38:28|0.9978
14:38:29|0.9978
14:38:30|0.9978
14:38:31|0.9978
14:38:32|0.9978
14:38:33|0.99751
14:38:34|0.99751
14:38:35|0.99689
14:38:36|0.9978
14:38:37|0.9978
14:38:38|0.99805
14:38:39|0.99805
14:38:40|1.
14:38:41|0.99858
14:38:42|0.99858
14:38:43|0.99577
14:38:44|0.99694
14:38:45|0.99747
14:38:46|0.99747
14:38:47|0.9984
14:38:49|0.9984
14:38:50|0.99936
14:38:50|0.99906
14:38:52|0.99754
14:38:53|0.99982
14:38:54|0.99982
14:38:54|0.99982
14:38:55|0.99995
14:38:57|0.99999
14:38:58|1.00122
14:38:58|1.00122
14:39:00|1.00127
14:39:01|1.00127
14:39:01|1.0017
14:39:03|1.00114
14:39:04|1.00114
14:39:04|1.0017
14:39:07|1.00298
14:39:07|1.00159
14:39:08|1.00216
14:39:09|1.00216
14:39:11|1.00216
14:39:12|1.00311
14:39:13|1.00085
14:39:13|1.00085
14:39:14|1.00311
14:39:15|1.00193
14:39:16|1.00193
14:39:17|1.00193
14:39:18|1.00193
14:39:21|1.002
14:39:22|1.00225
14:39:24|1.00225
14:39:24|1.00304
14:39:26|1.00304
14:39:26|1.00304
14:39:27|1.00304
14:39:29|1.00304
14:39:30|1.00304
14:39:31|1.00304
14:39:32|1.00304
14:39:33|1.00304
14:39:34|1.00304
14:39:35|1.00305
14:39:36|1.00305
14:39:37|1.00305
14:39:38|1.00305
14:39:39|1.00305
14:39:40|1.0044
14:39:41|1.00436
14:39:42|1.00485
14:39:43|1.00562
14:39:44|1.00629
14:39:45|1.00719
14:39:46|1.00859
14:39:47|1.0074
14:39:48|1.00742
14:39:49|1.00858
14:39:50|1.00857
14:39:51|1.00849
14:39:53|1.00849
14:39:53|1.00849
14:39:55|1.00849
14:39:56|1.00845
14:39:57|1.00869
14:39:58|1.00949
14:39:59|1.00949
14:40:00|1.00949
14:40:01|1.0082
14:40:03|1.00869
14:40:03|1.00869
14:40:04|1.00869
14:40:05|1.00792
14:40:06|1.00737
14:40:08|1.00787
14:40:08|1.00787
14:40:09|1.007
14:40:10|1.00923
14:40:11|1.00923
14:40:12|1.00923
14:40:13|1.00923
14:40:15|1.00792
14:40:15|1.00792
14:40:16|1.00792
14:40:17|1.00792
14:40:18|1.00792
14:40:19|1.00889
14:40:20|1.00889
14:40:22|1.00889
14:40:24|1.00598
14:40:25|1.00598
14:40:27|1.00575
14:40:28|1.00687
14:40:29|1.00605
14:40:30|1.00605
14:40:31|1.00685
14:40:32|1.00685
14:40:33|1.00611
14:40:35|1.00611
14:40:35|1.00611
14:40:36|1.00618
14:40:37|1.00618
14:40:39|1.00618
14:40:40|1.00618
14:40:40|1.00618
14:40:42|1.00611
14:40:43|1.00584
14:40:44|1.00584
14:40:45|1.00584
14:40:47|1.00584
14:40:49|1.00584
14:40:50|1.00584
14:40:51|1.00426
14:40:51|1.00426
14:40:53|1.00464
14:40:54|1.00464
14:40:55|1.00456
14:40:56|1.00459
14:40:56|1.00459
14:40:57|1.00459
14:40:58|1.00459
14:40:59|1.00459
14:41:00|1.00367
14:41:02|1.00367
14:41:03|1.00367
14:41:04|1.00391
14:41:05|1.00333
14:41:06|1.00381
14:41:06|1.00384
14:41:08|1.00384
14:41:09|1.00384
14:41:10|1.00384
14:41:11|1.00384
14:41:12|1.00384
14:41:13|1.00384
14:41:14|1.00384
14:41:15|1.00384
14:41:16|1.00384
14:41:17|1.00373
14:41:18|1.00373
14:41:19|1.00373
14:41:20|1.00373
14:41:22|1.00373
14:41:22|1.00256
14:41:23|1.00256
14:41:25|1.00285
14:41:27|1.00285
14:41:29|1.00323
14:41:30|1.00285
14:41:30|1.00252
14:41:32|1.00192
14:41:32|1.00204
14:41:33|1.00178
14:41:34|1.00178
14:41:35|1.00178
14:41:36|1.00178
14:41:38|1.00178
14:41:38|1.00178
14:41:40|1.00253
14:41:42|1.0017
14:41:43|1.0017
14:41:44|1.00052
14:41:45|1.00052
14:41:46|1.00192
14:41:48|1.00023
14:41:49|1.00023
14:41:50|1.00075
14:41:51|1.00075
14:41:52|1.00153
14:41:53|1.0002
14:41:54|1.0002
14:41:55|1.0002
14:41:56|1.0002
14:41:57|1.0002
14:41:58|1.0002
14:41:59|1.00021
14:42:00|1.00021
14:42:01|1.
14:42:02|1.
14:42:03|1.00077
14:42:04|0.99971
14:42:05|0.99971
14:42:07|0.99911
14:42:08|0.99911
14:42:09|0.99908
14:42:10|0.99908
14:42:11|0.99818
14:42:12|0.99753
14:42:13|0.99778
14:42:14|0.99778
14:42:15|0.99933
14:42:17|0.99697
14:42:18|0.99697
14:42:19|0.99753
14:42:20|0.99592
14:42:21|0.99668
14:42:22|0.997
14:42:24|0.997
14:42:25|0.99753
14:42:27|0.99668
14:42:27|0.99592
14:42:29|0.99624
14:42:30|0.9953
14:42:31|0.9953
14:42:31|0.99625
14:42:33|0.99625
14:42:35|0.99625
14:42:36|0.99506
14:42:37|0.9953
14:42:38|0.99506
14:42:39|0.99617
14:42:39|0.99617
14:42:41|0.99505
14:42:42|0.99501
14:42:43|0.9956
14:42:44|0.995
14:42:46|0.995
14:42:47|0.99501
14:42:48|0.995
14:42:49|0.995
14:42:50|0.995
14:42:51|0.99483
14:42:52|0.99354
14:42:53|0.99334
14:42:54|0.99396
14:42:55|0.99396
14:42:56|0.99396
14:42:57|0.99333
14:42:58|0.99413
14:42:59|0.99413
14:43:00|0.99333
14:43:01|0.99318
14:43:02|0.99333
14:43:03|0.99396
14:43:04|0.99232
14:43:05|0.99232
14:43:06|0.99232
14:43:07|0.99232
14:43:08|0.98989
14:43:09|0.98975
14:43:10|0.991
14:43:11|0.992
14:43:12|0.992
14:43:13|0.992
14:43:14|0.9913
14:43:15|0.9913
14:43:16|0.99
14:43:17|0.989
14:43:18|0.989
14:43:19|0.989
14:43:21|0.98978
14:43:22|0.98992
14:43:23|0.98986
14:43:24|0.99007
14:43:25|0.99008
14:43:26|0.99026
14:43:28|0.98839
14:43:29|0.99076
14:43:29|0.99076
14:43:31|0.99177
14:43:32|0.99027
14:43:33|0.99026
14:43:34|0.98968
14:43:35|0.98891
14:43:36|0.9889
14:43:37|0.9889
14:43:38|0.98827
14:43:39|0.98885
14:43:40|0.98827
14:43:41|0.98996
14:43:42|0.99006
14:43:43|0.98891
14:43:44|0.98891
14:43:45|0.98891
14:43:47|0.98587
14:43:47|0.98485
14:43:48|0.98485
14:43:50|0.98524
14:43:50|0.98524
14:43:52|0.98524
14:43:53|0.9841
14:43:54|0.98485
14:43:55|0.98524
14:43:56|0.98524
14:43:57|0.98632
14:43:57|0.98627
14:43:58|0.98524
14:44:00|0.98642
14:44:01|0.98642
14:44:02|0.98757
14:44:03|0.98757
14:44:05|0.9863
14:44:05|0.98711
14:44:06|0.98711
14:44:07|0.98711
14:44:08|0.98532
14:44:09|0.98589
14:44:10|0.98589
14:44:11|0.98589
14:44:12|0.98519
14:44:13|0.98654
14:44:14|0.98654
14:44:16|0.98589
14:44:17|0.9858
14:44:18|0.9868
14:44:19|0.98721
14:44:20|0.98891
14:44:21|0.98971
14:44:22|0.98914
14:44:23|0.98773
14:44:24|0.98785
14:44:26|0.98914
14:44:28|0.9874
14:44:30|0.9874
14:44:31|0.9874
14:44:32|0.98929
14:44:34|0.98914
14:44:35|0.98912
14:44:35|0.98999
14:44:37|0.98999
14:44:38|0.98992
14:44:38|0.98992
14:44:39|0.98992
14:44:41|0.98685
14:44:41|0.98992
14:44:44|0.9878
14:44:44|0.9878
14:44:45|0.9878
14:44:46|0.98995
14:44:48|0.98995
14:44:48|0.98993
14:44:49|0.98995
14:44:50|0.98912
14:44:51|0.98995
14:44:52|0.98995
14:44:53|0.98996
14:44:55|0.98996
14:44:56|0.98996
14:44:57|0.98996
14:44:58|0.98996
14:44:59|0.98996
14:45:00|0.98912
14:45:02|0.98912
14:45:02|0.98912
14:45:04|0.98912
14:45:04|0.98912
14:45:07|0.98912
14:45:07|0.98912
14:45:08|0.98912
14:45:10|0.98757
14:45:10|0.98762
14:45:11|0.98769
14:45:12|0.98691
14:45:13|0.98691
14:45:14|0.98685
14:45:16|0.98742
14:45:17|0.98742
14:45:18|0.98746
14:45:19|0.98742
14:45:20|0.98742
14:45:21|0.98742
14:45:22|0.98742
14:45:23|0.98779
14:45:24|0.98692
14:45:25|0.98692
14:45:27|0.98692
14:45:28|0.98669
14:45:30|0.98691
14:45:31|0.98666
14:45:32|0.98666
14:45:32|0.98666
14:45:33|0.98666
14:45:35|0.98652
14:45:36|0.98655
14:45:38|0.98542
14:45:39|0.98666
14:45:40|0.98542
14:45:41|0.98523
14:45:42|0.98523
14:45:43|0.98388
14:45:44|0.98388
14:45:45|0.98377
14:45:46|0.98464
14:45:47|0.98457
14:45:48|0.98464
14:45:49|0.98464
14:45:50|0.9842
14:45:51|0.98577
14:45:52|0.98577
14:45:54|0.98408
14:45:54|0.98408
14:45:56|0.98345
14:45:56|0.98345
14:45:59|0.98437
14:45:59|0.98437
14:46:01|0.984
14:46:03|0.984
14:46:03|0.98345
14:46:05|0.98345
14:46:06|0.98345
14:46:07|0.98345
14:46:08|0.98345
14:46:09|0.98436
14:46:10|0.984
14:46:11|0.984
14:46:12|0.984
14:46:13|0.98401
14:46:14|0.984
14:46:15|0.984
14:46:16|0.984
14:46:17|0.984
14:46:18|0.9846
14:46:19|0.98364
14:46:20|0.984
14:46:21|0.984
14:46:22|0.98366
14:46:23|0.984
14:46:24|0.984
14:46:25|0.98461
14:46:26|0.98374
14:46:28|0.984
14:46:28|0.98702
14:46:30|0.98733
14:46:31|0.98735
14:46:31|0.98848
14:46:33|0.98848
14:46:35|0.99
14:46:36|0.98889
14:46:37|0.99
14:46:39|0.99
14:46:41|0.99
14:46:43|0.99
14:46:43|0.98896
14:46:44|0.98933
14:46:45|0.98922
14:46:47|0.98922
14:46:47|0.98922
14:46:48|0.98922
14:46:49|0.98999
14:46:50|0.991
14:46:51|0.991
14:46:52|0.991
14:46:53|0.99309
14:46:54|0.9935
14:46:56|0.9926
14:46:57|0.9926
14:46:58|0.99354
14:46:59|0.99353
14:47:00|0.9934
14:47:01|0.9934
14:47:02|0.9941
14:47:03|0.9941
14:47:04|0.99201
14:47:05|0.9937
14:47:07|0.9937
14:47:08|0.99284
14:47:09|0.99413
14:47:09|0.99414
14:47:10|0.99431
14:47:12|0.99414
14:47:13|0.99414
14:47:14|0.99413
14:47:14|0.99491
14:47:16|0.99491
14:47:17|0.99491
14:47:17|0.99491
14:47:18|0.99491
14:47:19|0.99491
14:47:20|0.99491
14:47:21|0.99491
14:47:23|0.99495
14:47:24|0.99495
14:47:25|0.99495
14:47:26|0.99601
14:47:27|0.99601
14:47:29|0.99579
14:47:30|0.997
14:47:32|0.997
14:47:33|0.997
14:47:33|0.997
14:47:34|0.997
14:47:36|0.997
14:47:36|0.997
14:47:37|0.9977
14:47:38|0.9977
14:47:39|0.99719
14:47:40|0.99763
14:47:41|0.99764
14:47:42|0.99865
14:47:44|0.99726
14:47:44|0.99911
14:47:45|0.99865
14:47:46|0.99837
14:47:48|0.99944
14:47:48|0.99944
14:47:49|0.99944
14:47:51|0.99944
14:47:51|0.99944
14:47:53|0.99944
14:47:54|0.99944
14:47:55|0.99865
14:47:56|0.9994
14:47:57|0.99777
14:47:58|0.99777
14:47:58|0.99777
14:48:00|0.99865
14:48:02|0.99848
14:48:02|0.99848
14:48:05|0.99796
14:48:06|0.99796
14:48:06|0.99796
14:48:08|0.99869
14:48:10|0.99834
14:48:11|0.99712
14:48:13|0.99712
14:48:13|0.99712
14:48:14|0.99712
14:48:16|0.99712
14:48:17|0.99712
14:48:19|0.99696
14:48:19|0.99723
14:48:21|0.99723
14:48:22|0.99761
14:48:23|0.99629
14:48:25|0.99706
14:48:26|0.99706
14:48:26|0.99706
14:48:28|0.99706
14:48:30|0.99673
14:48:31|0.99671
14:48:32|0.99527
14:48:33|0.99723
14:48:34|0.99723
14:48:35|0.99723
14:48:36|0.99723
14:48:37|0.996
14:48:38|0.995
14:48:39|0.99487
14:48:40|0.99487
14:48:41|0.99487
14:48:42|0.99497
14:48:43|0.99497
14:48:44|0.99295
14:48:45|0.99152
14:48:46|0.99152
14:48:47|0.99218
14:48:48|0.99134
14:48:49|0.99134
14:48:50|0.99134
14:48:51|0.99068
14:48:52|0.99165
14:48:53|0.99117
14:48:54|0.99117
14:48:55|0.99117
14:48:56|0.99117
14:48:57|0.99025
14:48:58|0.99025
14:48:59|0.9895
14:49:00|0.98984
14:49:01|0.98993
14:49:02|0.98993
14:49:03|0.98993
14:49:04|0.98993
14:49:05|0.98898
14:49:06|0.98898
14:49:08|0.98898
14:49:08|0.98898
14:49:10|0.98898
14:49:10|0.98898
14:49:11|0.98745
14:49:12|0.98629
14:49:13|0.98783
14:49:14|0.98615
14:49:16|0.98615
14:49:16|0.98603
14:49:17|0.98111
14:49:18|0.98523
14:49:19|0.98381
14:49:21|0.98424
14:49:22|0.98137
14:49:22|0.9803
14:49:24|0.98453
14:49:25|0.98362
14:49:25|0.98377
14:49:27|0.9825
14:49:28|0.9825
14:49:29|0.98338
14:49:31|0.98077
14:49:32|0.98373
14:49:33|0.98211
14:49:34|0.98211
14:49:36|0.98427
14:49:37|0.98315
14:49:38|0.98315
14:49:39|0.98379
14:49:40|0.98208
14:49:41|0.98419
14:49:41|0.98419
14:49:43|0.98421
14:49:44|0.98368
14:49:45|0.98349
14:49:46|0.984
14:49:47|0.98268
14:49:48|0.98338
14:49:49|0.98246
14:49:50|0.98367
14:49:51|0.98271
14:49:52|0.98312
14:49:53|0.98312
14:49:54|0.98258
14:49:55|0.98257
14:49:56|0.98257
14:49:57|0.98257
14:49:58|0.98256
14:49:59|0.98261
14:50:00|0.98261
14:50:01|0.982
14:50:03|0.9816
14:50:04|0.98071
14:50:04|0.98028
14:50:06|0.98006
14:50:07|0.98161
14:50:08|0.9804
14:50:09|0.98
14:50:10|0.98
14:50:11|0.98
14:50:11|0.98
14:50:12|0.98074
14:50:14|0.98075
14:50:15|0.98163
14:50:16|0.98
14:50:17|0.98
14:50:18|0.98003
14:50:19|0.98003
14:50:19|0.98003
14:50:20|0.98112
14:50:21|0.98
14:50:23|0.98084
14:50:24|0.98084
14:50:25|0.98005
14:50:26|0.98148
14:50:27|0.98
14:50:27|0.98
14:50:29|0.9802
14:50:30|0.9802
14:50:30|0.9802
14:50:33|0.98019
14:50:34|0.98009
14:50:36|0.98
14:50:37|0.97924
14:50:38|0.97918
14:50:39|0.97918
14:50:40|0.9788
14:50:41|0.97854
14:50:43|0.97854
14:50:44|0.97808
14:50:45|0.97807
14:50:46|0.97807
14:50:46|0.97807
14:50:48|0.98
14:50:49|0.98
14:50:49|0.98003
14:50:50|0.98003
14:50:52|0.98
14:50:53|0.97839
14:50:54|0.97786
14:50:55|0.97786
14:50:56|0.97786
14:50:57|0.97663
14:50:58|0.97758
14:51:00|0.97758
14:51:00|0.97759
14:51:01|0.97783
14:51:03|0.97783
14:51:03|0.97664
14:51:05|0.97664
14:51:06|0.97663
14:51:06|0.97585
14:51:08|0.97566
14:51:09|0.97584
14:51:10|0.97584
14:51:12|0.97582
14:51:12|0.97534
14:51:13|0.97321
14:51:14|0.97469
14:51:16|0.97426
14:51:16|0.97441
14:51:17|0.97571
14:51:18|0.97571
14:51:19|0.977
14:51:21|0.97433
14:51:21|0.97735
14:51:22|0.97529
14:51:24|0.97529
14:51:24|0.97547
14:51:26|0.9753
14:51:26|0.9753
14:51:27|0.97469
14:51:28|0.97529
14:51:29|0.97636
14:51:30|0.97636
14:51:32|0.97497
14:51:33|0.97497
14:51:34|0.97508
14:51:35|0.97508
14:51:36|0.97586
14:51:37|0.97586
14:51:38|0.97497
14:51:39|0.97508
14:51:40|0.97433
14:51:41|0.97433
14:51:43|0.97433
14:51:44|0.97554
14:51:44|0.97554
14:51:47|0.97553
14:51:47|0.97714
14:51:48|0.97564
14:51:49|0.97568
14:51:50|0.97569
14:51:51|0.9768
14:51:52|0.9773
14:51:54|0.97746
14:51:54|0.97814
14:51:55|0.9783
14:51:56|0.9783
14:51:58|0.97932
14:52:00|0.978
14:52:00|0.978
14:52:02|0.97849
14:52:03|0.97857
14:52:04|0.98021
14:52:05|0.97931
14:52:06|0.97931
14:52:08|0.97871
14:52:08|0.97871
14:52:10|0.97893
14:52:11|0.97893
14:52:11|0.97893
14:52:13|0.97793
14:52:13|0.97793
14:52:14|0.97793
14:52:16|0.97891
14:52:18|0.97772
14:52:18|0.97684
14:52:19|0.97729
14:52:20|0.97684
14:52:21|0.97684
14:52:22|0.97846
14:52:23|0.97736
14:52:25|0.97729
14:52:26|0.97729
14:52:26|0.97729
14:52:27|0.97729
14:52:28|0.97684
14:52:29|0.97684
14:52:30|0.97684
14:52:31|0.97684
14:52:33|0.97728
14:52:35|0.97729
14:52:36|0.97729
14:52:38|0.97729
14:52:38|0.97833
14:52:39|0.97893
14:52:40|0.97893
14:52:41|0.97936
14:52:43|0.97833
14:52:44|0.97999
14:52:46|0.98
14:52:47|0.97961
14:52:47|0.97961
14:52:49|0.97961
14:52:50|0.97935
14:52:50|0.97922
14:52:52|0.97922
14:52:53|0.98019
14:52:54|0.97893
14:52:54|0.97806
14:52:55|0.97806
14:52:57|0.9788
14:52:58|0.98059
14:52:58|0.98059
14:53:00|0.98064
14:53:02|0.97893
14:53:02|0.97987
14:53:03|0.97684
14:53:04|0.97714
14:53:05|0.97719
14:53:06|0.97767
14:53:08|0.97935
14:53:08|0.97935
14:53:09|0.97764
14:53:10|0.97785
14:53:12|0.97712
14:53:13|0.97712
14:53:13|0.97681
14:53:14|0.97685
14:53:15|0.97508
14:53:16|0.97508
14:53:17|0.9773
14:53:18|0.97759
14:53:20|0.97893
14:53:20|0.97941
14:53:21|0.97941
14:53:22|0.97891
14:53:23|0.97891
14:53:24|0.97942
14:53:25|0.97966
14:53:26|0.97966
14:53:27|0.97966
14:53:28|0.97966
14:53:29|0.98045
14:53:30|0.98045
14:53:31|0.98081
14:53:33|0.9799
14:53:34|0.9799
14:53:35|0.97923
14:53:36|0.97923
14:53:37|0.97941
14:53:38|0.97941
14:53:39|0.98
14:53:41|0.97926
14:53:43|0.97978
14:53:43|0.97978
14:53:44|0.98036
14:53:45|0.98082
14:53:47|0.98055
14:53:47|0.98055
14:53:50|0.97941
14:53:50|0.97941
14:53:51|0.97941
14:53:52|0.97941
14:53:53|0.97871
14:53:54|0.98164
14:53:55|0.98008
14:53:56|0.98336
14:53:57|0.98095
14:53:58|0.98095
14:53:59|0.98095
14:54:00|0.98095
14:54:02|0.98095
14:54:03|0.98095
14:54:04|0.98095
14:54:05|0.98095
14:54:06|0.98083
14:54:07|0.98083
14:54:08|0.98083
14:54:10|0.98083
14:54:10|0.98083
14:54:12|0.98083
14:54:13|0.98083
14:54:14|0.97993
14:54:15|0.98057
14:54:16|0.98057
14:54:17|0.9809
14:54:18|0.9809
14:54:19|0.9809
14:54:20|0.9809
14:54:21|0.9809
14:54:22|0.98033
14:54:23|0.98033
14:54:24|0.98095
14:54:25|0.98095
14:54:26|0.98223
14:54:27|0.98221
14:54:28|0.98103
14:54:29|0.98011
14:54:30|0.98091
14:54:31|0.98091
14:54:32|0.98091
14:54:33|0.98091
14:54:34|0.98091
14:54:36|0.98113
14:54:37|0.98113
14:54:38|0.98113
14:54:40|0.98113
14:54:41|0.98112
14:54:42|0.98112
14:54:43|0.98112
14:54:46|0.98083
14:54:46|0.98083
14:54:47|0.98083
14:54:48|0.98083
14:54:50|0.98083
14:54:51|0.98083
14:54:51|0.98083
14:54:52|0.98112
14:54:53|0.98112
14:54:54|0.98112
14:54:56|0.98112
14:54:57|0.97993
14:54:58|0.97993
14:54:59|0.97993
14:55:00|0.98076
14:55:01|0.98076
14:55:02|0.97915
14:55:03|0.97915
14:55:04|0.9797
14:55:05|0.9797
14:55:06|0.97932
14:55:07|0.97807
14:55:08|0.97807
14:55:09|0.98112
14:55:10|0.98112
14:55:11|0.98112
14:55:13|0.978
14:55:14|0.978
14:55:15|0.97927
14:55:16|0.97793
14:55:17|0.97793
14:55:17|0.97793
14:55:18|0.97793
14:55:20|0.97833
14:55:21|0.97716
14:55:22|0.97716
14:55:22|0.97716
14:55:24|0.97716
14:55:25|0.97716
14:55:25|0.97797
14:55:27|0.97925
14:55:28|0.97759
14:55:29|0.97911
14:55:29|0.97911
14:55:31|0.97742
14:55:31|0.97742
14:55:34|0.97742
14:55:35|0.97742
14:55:35|0.97742
14:55:36|0.97742
14:55:37|0.97909
14:55:38|0.97909
14:55:41|0.97909
14:55:42|0.97909
14:55:43|0.97804
14:55:44|0.97805
14:55:46|0.9791
14:55:47|0.9791
14:55:48|0.97764
14:55:49|0.97764
14:55:50|0.97804
14:55:51|0.97742
14:55:51|0.97742
14:55:52|0.97742
14:55:53|0.97563
14:55:54|0.97563
14:55:56|0.97599
14:55:57|0.97599
14:55:58|0.97599
14:55:59|0.97508
14:56:00|0.97695
14:56:01|0.97723
14:56:03|0.97885
14:56:04|0.97884
14:56:05|0.97884
14:56:06|0.97884
14:56:07|0.97884
14:56:08|0.97884
14:56:09|0.97735
14:56:10|0.97735
14:56:11|0.97854
14:56:12|0.97735
14:56:13|0.97841
14:56:15|0.97728
14:56:16|0.97728
14:56:16|0.97728
14:56:18|0.97728
14:56:19|0.97728
14:56:20|0.97665
14:56:21|0.97665
14:56:22|0.97618
14:56:23|0.97596
14:56:24|0.97582
14:56:25|0.97551
14:56:26|0.97557
14:56:27|0.97667
14:56:28|0.97569
14:56:29|0.97717
14:56:30|0.97717
14:56:31|0.97599
14:56:32|0.97596
14:56:33|0.975
14:56:34|0.97489
14:56:35|0.97433
14:56:36|0.97433
14:56:38|0.97434
14:56:40|0.97542
14:56:41|0.97542
14:56:43|0.97542
14:56:44|0.97542
14:56:45|0.97507
14:56:46|0.97412
14:56:47|0.97528
14:56:48|0.97528
14:56:50|0.97528
14:56:51|0.97497
14:56:52|0.97395
14:56:53|0.97395
14:56:54|0.97384
14:56:55|0.97338
14:56:56|0.973
14:56:57|0.973
14:56:58|0.9725
14:56:59|0.97385
14:57:00|0.973
14:57:02|0.9717
14:57:03|0.9717
14:57:04|0.9717
14:57:05|0.9717
14:57:06|0.9717
14:57:06|0.9717
14:57:09|0.9717
14:57:09|0.9717
14:57:11|0.9717
14:57:11|0.972
14:57:12|0.972
14:57:14|0.9717
14:57:15|0.97133
14:57:16|0.97133
14:57:17|0.97133
14:57:18|0.97133
14:57:19|0.97133
14:57:21|0.97133
14:57:22|0.97133
14:57:22|0.97121
14:57:24|0.97121
14:57:24|0.97133
14:57:26|0.97133
14:57:26|0.97121
14:57:28|0.97122
14:57:29|0.97121
14:57:30|0.97199
14:57:31|0.97199
14:57:32|0.972
14:57:33|0.97399
14:57:34|0.97399
14:57:35|0.97399
14:57:37|0.97399
14:57:38|0.97123
14:57:40|0.97123
14:57:41|0.97123
14:57:42|0.97123
14:57:43|0.97199
14:57:44|0.97399
14:57:45|0.97399
14:57:46|0.97361
14:57:47|0.97317
14:57:48|0.97317
14:57:49|0.97317
14:57:50|0.97317
14:57:51|0.97396
14:57:53|0.97227
14:57:53|0.97231
14:57:54|0.97231
14:57:56|0.97359
14:57:57|0.97359
14:57:59|0.97359
14:57:59|0.97288
14:58:00|0.97111
14:58:02|0.97111
14:58:04|0.97111
14:58:06|0.9715
14:58:06|0.97157
14:58:08|0.97288
14:58:09|0.97288
14:58:10|0.97288
14:58:11|0.97288
14:58:12|0.97288
14:58:13|0.97288
14:58:13|0.97288
14:58:15|0.972
14:58:16|0.972
14:58:17|0.972
14:58:18|0.972
14:58:19|0.972
14:58:20|0.97288
14:58:21|0.97288
14:58:22|0.97284
14:58:24|0.97208
14:58:25|0.97208
14:58:26|0.97208
14:58:27|0.972
14:58:28|0.972
14:58:29|0.972
14:58:30|0.972
14:58:31|0.97146
14:58:32|0.9703
14:58:33|0.97051
14:58:34|0.97051
14:58:35|0.97051
14:58:36|0.96951
14:58:37|0.96952
14:58:38|0.96952
14:58:40|0.96951
14:58:40|0.96951
14:58:41|0.96951
14:58:43|0.96951
14:58:45|0.96891
14:58:46|0.96901
14:58:46|0.969
14:58:47|0.9694
14:58:49|0.96888
14:58:49|0.96891
14:58:51|0.96891
14:58:52|0.9689
14:58:53|0.96879
14:58:53|0.96887
14:58:55|0.96887
14:58:56|0.96887
14:58:56|0.96877
14:58:58|0.96877
14:58:59|0.96877
14:59:00|0.96877
14:59:02|0.968
14:59:03|0.968
14:59:03|0.96799
14:59:05|0.96786
14:59:06|0.96877
14:59:07|0.96877
14:59:08|0.96855
14:59:09|0.96855
14:59:11|0.96784
14:59:12|0.96784
14:59:13|0.96784
14:59:13|0.96784
14:59:15|0.96798
14:59:16|0.96798
14:59:17|0.96798
14:59:17|0.96798
14:59:19|0.96798
14:59:20|0.96798
14:59:21|0.96826
14:59:22|0.96826
14:59:23|0.96861
14:59:23|0.96861
14:59:24|0.96879
14:59:26|0.969
14:59:26|0.96951
14:59:28|0.96902
14:59:29|0.96902
14:59:30|0.96872
14:59:30|0.96899
14:59:32|0.96899
14:59:33|0.96876
14:59:33|0.9685
14:59:35|0.9685
14:59:35|0.9685
14:59:37|0.969
14:59:38|0.969
14:59:38|0.96802
14:59:41|0.96802
14:59:42|0.96897
14:59:43|0.96897
14:59:45|0.969
14:59:45|0.969
14:59:46|0.969
14:59:47|0.971
14:59:48|0.97234
14:59:49|0.97247
14:59:51|0.97247
14:59:51|0.97343
14:59:53|0.97264
14:59:54|0.97322
14:59:54|0.97322
14:59:55|0.97322
14:59:56|0.97322
14:59:59|0.97314
14:59:59|0.97314
15:00:00|0.97314
15:00:02|0.97318
15:00:03|0.97318
15:00:04|0.97318
15:00:06|0.97378
15:00:07|0.97323
15:00:08|0.97323
15:00:09|0.97368
15:00:09|0.97557
15:00:11|0.97557
15:00:12|0.97354
15:00:13|0.97354
15:00:15|0.97514
15:00:16|0.97516
15:00:17|0.97516
15:00:18|0.97516
15:00:20|0.97448
15:00:20|0.97382
15:00:22|0.97373
15:00:23|0.97398
15:00:24|0.97615
15:00:25|0.97615
15:00:25|0.97388
15:00:27|0.97448
15:00:28|0.97448
15:00:28|0.97448
15:00:30|0.97448
15:00:31|0.97448
15:00:32|0.97448
15:00:33|0.97514
15:00:34|0.97461
15:00:35|0.97411
15:00:36|0.97273
15:00:37|0.97273
15:00:38|0.97322
15:00:39|0.97322
15:00:40|0.97322
15:00:42|0.97448
15:00:44|0.97549
15:00:45|0.97559
15:00:46|0.97559
15:00:48|0.97518
15:00:50|0.97518
15:00:51|0.97518
15:00:52|0.97518
15:00:54|0.97501
15:00:54|0.97501
15:00:55|0.97501
15:00:57|0.97357
15:00:58|0.97343
15:01:00|0.97343
15:01:01|0.97343
15:01:02|0.977
15:01:03|0.97982
15:01:04|0.97864
15:01:05|0.97855
15:01:06|0.97855
15:01:07|0.9789
15:01:08|0.97826
15:01:09|0.97866
15:01:10|0.97931
15:01:11|0.97804
15:01:12|0.98078
15:01:13|0.97917
15:01:15|0.9792
15:01:17|0.97977
15:01:17|0.97991
15:01:18|0.97991
15:01:19|0.97991
15:01:21|0.97991
15:01:22|0.97991
15:01:23|0.97991
15:01:24|0.97991
15:01:25|0.97991
15:01:26|0.97991
15:01:27|0.97991
15:01:28|0.97772
15:01:29|0.97772
15:01:30|0.97758
15:01:31|0.97758
15:01:32|0.97758
15:01:33|0.97752
15:01:34|0.97752
15:01:35|0.98214
15:01:36|0.98234
15:01:37|0.9843
15:01:38|0.98426
15:01:39|0.98295
15:01:40|0.98267
15:01:41|0.98132
15:01:44|0.98118
15:01:45|0.98118
15:01:47|0.98118
15:01:49|0.9809
15:01:50|0.98096
15:01:51|0.97968
15:01:53|0.9785
15:01:53|0.97672
15:01:55|0.97419
15:01:57|0.9769
15:01:58|0.9769
15:02:00|0.97734
15:02:00|0.9755
15:02:02|0.9755
15:02:03|0.97455
15:02:04|0.97455
15:02:06|0.97455
15:02:08|0.97416
15:02:09|0.97301
15:02:10|0.97369
15:02:11|0.97302
15:02:12|0.97302
15:02:12|0.97215
15:02:14|0.96936
15:02:15|0.97118
15:02:16|0.97048
15:02:16|0.96884
15:02:18|0.96787
15:02:20|0.96801
15:02:20|0.96737
15:02:21|0.9681
15:02:23|0.9681
15:02:23|0.9681
15:02:25|0.9681
15:02:26|0.96701
15:02:26|0.96708
15:02:27|0.96807
15:02:28|0.96796
15:02:29|0.96796
15:02:31|0.96918
15:02:32|0.96787
15:02:32|0.96787
15:02:33|0.96787
15:02:34|0.96999
15:02:35|0.97017
15:02:36|0.96839
15:02:37|0.96839
15:02:38|0.96843
15:02:40|0.9689
15:02:41|0.9689
15:02:42|0.96785
15:02:44|0.96891
15:02:46|0.96885
15:02:48|0.97067
15:02:48|0.97078
15:02:50|0.97078
15:02:51|0.971
15:02:53|0.9712
15:02:54|0.9712
15:02:54|0.96886
15:02:57|0.9689
15:02:57|0.9689
15:02:58|0.9701
15:02:59|0.96956
15:03:01|0.96956
15:03:02|0.96956
15:03:02|0.96956
15:03:04|0.97
15:03:05|0.97
15:03:07|0.97
15:03:08|0.96819
15:03:09|0.97
15:03:10|0.96929
15:03:11|0.96956
15:03:12|0.96956
15:03:13|0.96956
15:03:14|0.96956
15:03:15|0.96952
15:03:16|0.96846
15:03:17|0.96846
15:03:18|0.96846
15:03:19|0.96785
15:03:20|0.96728
15:03:21|0.96751
15:03:22|0.96751
15:03:23|0.96751
15:03:24|0.96751
15:03:25|0.96751
15:03:26|0.96748
15:03:27|0.96646
15:03:28|0.96646
15:03:29|0.96646
15:03:30|0.96646
15:03:31|0.96696
15:03:32|0.96658
15:03:33|0.96646
15:03:35|0.96745
15:03:36|0.96745
15:03:36|0.96556
15:03:38|0.96556
15:03:39|0.9682
15:03:40|0.9682
15:03:41|0.96611
15:03:42|0.96711
15:03:43|0.96711
15:03:45|0.96757
15:03:46|0.96817
15:03:47|0.9615
15:03:49|0.95975
15:03:50|0.96039
15:03:51|0.96039
15:03:52|0.95981
15:03:53|0.95982
15:03:54|0.95982
15:03:55|0.96057
15:03:56|0.95982
15:03:57|0.95982
15:03:58|0.95983
15:03:59|0.95983
15:04:00|0.95983
15:04:02|0.95983
15:04:02|0.95983
15:04:04|0.95983
15:04:05|0.9607
15:04:07|0.95969
15:04:08|0.96027
15:04:10|0.95944
15:04:11|0.95944
15:04:11|0.95943
15:04:13|0.95944
15:04:14|0.95944
15:04:15|0.95944
15:04:15|0.95802
15:04:17|0.95766
15:04:18|0.95763
15:04:19|0.95727
15:04:19|0.95758
15:04:21|0.9561
15:04:23|0.95499
15:04:23|0.95553
15:04:24|0.95553
15:04:25|0.95683
15:04:26|0.95699
15:04:27|0.95753
15:04:29|0.95699
15:04:29|0.95687
15:04:30|0.95685
15:04:31|0.95729
15:04:32|0.95729
15:04:33|0.95634
15:04:34|0.95597
15:04:35|0.95689
15:04:36|0.95689
15:04:37|0.95706
15:04:38|0.95706
15:04:40|0.95758
15:04:40|0.95696
15:04:41|0.95696
15:04:42|0.95696
15:04:43|0.95696
15:04:45|0.95699
15:04:46|0.95699
15:04:47|0.95659
15:04:49|0.95697
15:04:49|0.95697
15:04:51|0.95697
15:04:52|0.95609
15:04:53|0.956
15:04:54|0.956
15:04:55|0.956
15:04:57|0.956
15:04:57|0.95682
15:04:59|0.95685
15:04:59|0.95894
15:05:00|0.95894
15:05:02|0.95944
15:05:04|0.95868
15:05:04|0.95977
15:05:05|0.95989
15:05:06|0.95896
15:05:08|0.95943
15:05:09|0.95929
15:05:10|0.95929
15:05:11|0.95972
15:05:12|0.95941
15:05:13|0.95938
15:05:15|0.95845
15:05:17|0.95605
15:05:18|0.95794
15:05:19|0.95727
15:05:19|0.95742
15:05:20|0.95742
15:05:22|0.95724
15:05:23|0.95692
15:05:24|0.95561
15:05:25|0.95393
15:05:26|0.95393
15:05:27|0.95567
15:05:28|0.95426
15:05:29|0.95561
15:05:30|0.95595
15:05:31|0.95561
15:05:32|0.95561
15:05:33|0.95561
15:05:34|0.95561
15:05:35|0.95561
15:05:36|0.95561
15:05:37|0.95595
15:05:38|0.95595
15:05:39|0.95595
15:05:40|0.95595
15:05:42|0.95595
15:05:43|0.95627
15:05:44|0.95627
15:05:45|0.95676
15:05:47|0.95749
15:05:47|0.95749
15:05:48|0.95749
15:05:51|0.95864
15:05:51|0.95864
15:05:52|0.95751
15:05:53|0.95867
15:05:54|0.95849
15:05:55|0.95849
15:05:56|0.95867
15:05:57|0.95732
15:05:58|0.95732
15:05:59|0.95732
15:06:00|0.95732
15:06:01|0.95725
15:06:02|0.95735
15:06:03|0.95735
15:06:04|0.95735
15:06:05|0.95735
15:06:06|0.95735
15:06:07|0.95735
15:06:08|0.96
15:06:09|0.95838
15:06:10|0.95982
15:06:12|0.95982
15:06:12|0.95982
15:06:13|0.95845
15:06:14|0.95845
15:06:15|0.95845
15:06:16|0.95909
15:06:18|0.95982
15:06:18|0.95913
15:06:19|0.95732
15:06:20|0.95732
15:06:21|0.95838
15:06:22|0.95838
15:06:23|0.95838
15:06:24|0.95867
15:06:25|0.95938
15:06:26|0.95938
15:06:27|0.95938
15:06:28|0.95938
15:06:30|0.95938
15:06:30|0.95938
15:06:31|0.95938
15:06:32|0.95938
15:06:33|0.95895
15:06:34|0.95894
15:06:35|0.95808
15:06:37|0.95867
15:06:38|0.95867
15:06:39|0.95867
15:06:40|0.95867
15:06:41|0.95867
15:06:42|0.95867
15:06:43|0.95857
15:06:44|0.95856
15:06:45|0.95856
15:06:47|0.95938
15:06:48|0.96103
15:06:50|0.96029
15:06:51|0.96171
15:06:52|0.96171
15:06:53|0.96171
15:06:54|0.96172
15:06:54|0.962
15:06:55|0.962
15:06:56|0.962
15:06:58|0.96366
15:06:59|0.964
15:07:00|0.96389
15:07:01|0.96343
15:07:03|0.96345
15:07:04|0.96381
15:07:05|0.96381
15:07:06|0.96381
15:07:08|0.96381
15:07:08|0.96381
15:07:10|0.96381
15:07:11|0.96345
15:07:13|0.96386
15:07:14|0.96423
15:07:15|0.9645
15:07:16|0.9645
15:07:17|0.96445
15:07:18|0.96445
15:07:19|0.96445
15:07:20|0.96445
15:07:22|0.9645
15:07:22|0.9647
15:07:23|0.96501
15:07:24|0.96501
15:07:25|0.96532
15:07:26|0.96547
15:07:27|0.96547
15:07:28|0.96547
15:07:29|0.9656
15:07:31|0.96655
15:07:32|0.9662
15:07:33|0.96594
15:07:34|0.96839
15:07:35|0.96666
15:07:36|0.96813
15:07:37|0.96817
15:07:38|0.97007
15:07:39|0.97075
15:07:40|0.97358
15:07:41|0.9705
15:07:42|0.97127
15:07:43|0.97127
15:07:44|0.97127
15:07:45|0.97011
15:07:46|0.9725
15:07:47|0.97284
15:07:49|0.97361
15:07:50|0.97515
15:07:51|0.97515
15:07:52|0.97382
15:07:52|0.97415
15:07:54|0.9744
15:07:54|0.97463
15:07:56|0.97287
15:07:56|0.97287
15:07:58|0.97382
15:07:58|0.97402
15:08:00|0.97382
15:08:00|0.97382
15:08:01|0.97425
15:08:04|0.97588
15:08:04|0.97467
15:08:05|0.97585
15:08:06|0.97585
15:08:07|0.97572
15:08:08|0.97572
15:08:09|0.97588
15:08:10|0.97588
15:08:11|0.97588
15:08:13|0.97526
15:08:14|0.97526
15:08:15|0.97451
15:08:16|0.9738
15:08:17|0.9738
15:08:18|0.9738
15:08:19|0.974
15:08:20|0.975
15:08:21|0.975
15:08:22|0.975
15:08:23|0.97523
15:08:24|0.97523
15:08:25|0.9729
15:08:26|0.97242
15:08:27|0.97397
15:08:28|0.97397
15:08:29|0.97397
15:08:30|0.9718
15:08:31|0.97188
15:08:32|0.97188
15:08:33|0.9718
15:08:34|0.97306
15:08:35|0.97357
15:08:36|0.97357
15:08:37|0.9737
15:08:38|0.97319
15:08:39|0.97319
15:08:40|0.97319
15:08:41|0.97319
15:08:42|0.97319
15:08:43|0.97319
15:08:44|0.97319
15:08:45|0.97319
15:08:46|0.97305
15:08:47|0.97305
15:08:48|0.97305
15:08:49|0.97305
15:08:50|0.97305
15:08:52|0.97305
15:08:52|0.97305
15:08:54|0.97305
15:08:55|0.97318
15:08:57|0.97319
15:08:59|0.97319
15:09:00|0.97319
15:09:01|0.97319
15:09:02|0.97305
15:09:04|0.97305
15:09:05|0.972
15:09:07|0.972
15:09:07|0.97319
15:09:09|0.97319
15:09:10|0.97319
15:09:11|0.97319
15:09:12|0.97319
15:09:14|0.9727
15:09:15|0.97406
15:09:15|0.97406
15:09:17|0.97406
15:09:18|0.97406
15:09:19|0.97417
15:09:20|0.97417
15:09:21|0.97384
15:09:22|0.97384
15:09:23|0.97313
15:09:24|0.97296
15:09:26|0.97288
15:09:27|0.9745
15:09:27|0.9745
15:09:28|0.97491
15:09:30|0.97491
15:09:31|0.97367
15:09:31|0.97367
15:09:32|0.97366
15:09:34|0.97289
15:09:35|0.97289
15:09:36|0.97289
15:09:37|0.97289
15:09:38|0.97366
15:09:39|0.97366
15:09:40|0.97366
15:09:41|0.97486
15:09:42|0.97494
15:09:43|0.9737
15:09:44|0.9737
15:09:45|0.97492
15:09:46|0.97332
15:09:47|0.97332
15:09:48|0.97477
15:09:49|0.97331
15:09:50|0.97331
15:09:52|0.97332
15:09:54|0.97397
15:09:55|0.97397
15:09:56|0.97394
15:09:57|0.97394
15:09:58|0.97394
15:09:59|0.97394
15:10:00|0.97395
15:10:01|0.97395
15:10:02|0.97395
15:10:03|0.97395
15:10:04|0.97396
15:10:05|0.97503
15:10:07|0.97503
15:10:08|0.97503
15:10:09|0.97525
15:10:10|0.97525
15:10:11|0.97525
15:10:12|0.97525
15:10:13|0.97525
15:10:14|0.97525
15:10:15|0.97497
15:10:16|0.97497
15:10:17|0.97497
15:10:18|0.97497
15:10:20|0.97497
15:10:21|0.97398
15:10:22|0.97395
15:10:23|0.974
15:10:23|0.974
15:10:25|0.974
15:10:26|0.97332
15:10:27|0.97332
15:10:28|0.9749
15:10:29|0.9749
15:10:30|0.9749
15:10:30|0.97332
15:10:32|0.97378
15:10:33|0.97378
15:10:34|0.97355
15:10:35|0.97325
15:10:35|0.9722
15:10:37|0.97352
15:10:37|0.97339
15:10:39|0.97339
15:10:40|0.9722
15:10:41|0.9722
15:10:42|0.9722
15:10:42|0.97238
15:10:44|0.9722
15:10:45|0.97007
15:10:46|0.97138
15:10:46|0.97
15:10:47|0.97001
15:10:48|0.9694
15:10:49|0.96952
15:10:51|0.96952
15:10:52|0.97083
15:10:54|0.97083
15:10:55|0.97083
15:10:56|0.97081
15:10:56|0.97081
15:10:57|0.97081
15:10:58|0.9714
15:10:59|0.9714
15:11:00|0.9714
15:11:01|0.97138
15:11:03|0.97138
15:11:04|0.97138
15:11:05|0.97269
15:11:06|0.97269
15:11:08|0.97269
15:11:08|0.97047
15:11:10|0.96949
15:11:10|0.96949
15:11:11|0.96949
15:11:13|0.96949
15:11:14|0.96949
15:11:15|0.96949
15:11:15|0.96949
15:11:17|0.96949
15:11:17|0.96949
15:11:19|0.96949
15:11:20|0.96949
15:11:21|0.97038
15:11:22|0.96958
15:11:23|0.9696
15:11:24|0.9696
15:11:25|0.9696
15:11:26|0.9697
15:11:27|0.97
15:11:28|0.96911
15:11:29|0.96911
15:11:30|0.96911
15:11:31|0.9696
15:11:32|0.96724
15:11:33|0.96704
15:11:34|0.96671
15:11:35|0.96671
15:11:36|0.96671
15:11:37|0.9671
15:11:38|0.96705
15:11:39|0.96672
15:11:40|0.96672
15:11:41|0.96672
15:11:42|0.96757
15:11:43|0.96757
15:11:44|0.96757
15:11:45|0.96601
15:11:46|0.96658
15:11:47|0.96658
15:11:48|0.96628
15:11:49|0.96649
15:11:50|0.96649
15:11:51|0.96649
15:11:53|0.96682
15:11:54|0.96715
15:11:55|0.96715
15:11:56|0.96715
15:11:57|0.96715
15:11:57|0.96715
15:11:59|0.96599
15:12:00|0.96599
15:12:02|0.96715
15:12:02|0.96715
15:12:04|0.96715
15:12:04|0.96715
15:12:06|0.96742
15:12:07|0.96742
15:12:08|0.96645
15:12:10|0.96647
15:12:11|0.96647
15:12:11|0.96599
15:12:14|0.9663
15:12:15|0.9663
15:12:16|0.96599
15:12:16|0.96663
15:12:17|0.96663
15:12:18|0.966
15:12:20|0.96744
15:12:20|0.96755
15:12:21|0.96754
15:12:22|0.96754
15:12:24|0.96668
15:12:26|0.96671
15:12:26|0.96728
15:12:28|0.96763
15:12:29|0.96718
15:12:30|0.96718
15:12:31|0.96718
15:12:32|0.96718
15:12:33|0.96718
15:12:34|0.96813
15:12:35|0.96813
15:12:36|0.9685
15:12:37|0.9695
15:12:38|0.9695
15:12:39|0.96951
15:12:40|0.96951
15:12:41|0.96951
15:12:42|0.96951
15:12:43|0.96913
15:12:44|0.96895
15:12:45|0.96953
15:12:46|0.97026
15:12:47|0.97026
15:12:48|0.96953
15:12:49|0.96953
15:12:50|0.97026
15:12:51|0.97026
15:12:53|0.97087
15:12:54|0.97087
15:12:55|0.9703
15:12:56|0.97052
15:12:57|0.97052
15:12:59|0.97052
15:13:00|0.97052
15:13:02|0.9711
15:13:03|0.9711
15:13:04|0.9711
15:13:05|0.97053
15:13:06|0.97053
15:13:07|0.9711
15:13:09|0.9711
15:13:09|0.9711
15:13:11|0.9711
15:13:11|0.9711
15:13:12|0.97053
15:13:14|0.97053
15:13:14|0.97053
15:13:15|0.97053
15:13:17|0.97254
15:13:18|0.97157
15:13:19|0.97278
15:13:20|0.97278
15:13:21|0.97179
15:13:22|0.9713
15:13:23|0.9713
15:13:24|0.97212
15:13:25|0.97212
15:13:26|0.97212
15:13:27|0.97212
15:13:28|0.97212
15:13:29|0.97212
15:13:31|0.97212
15:13:31|0.97212
15:13:33|0.97
15:13:34|0.97
15:13:35|0.97126
15:13:35|0.97126
15:13:37|0.97126
15:13:37|0.97126
15:13:39|0.97126
15:13:40|0.97126
15:13:41|0.97126
15:13:42|0.97126
15:13:43|0.9712
15:13:43|0.9712
15:13:45|0.9712
15:13:45|0.9712
15:13:47|0.9712
15:13:48|0.9712
15:13:49|0.9712
15:13:50|0.9712
15:13:50|0.9712
15:13:51|0.9712
15:13:52|0.9712
15:13:54|0.9712
15:13:55|0.9712
15:13:56|0.9712
15:13:58|0.97127
15:14:00|0.97048
15:14:00|0.97048
15:14:02|0.97048
15:14:03|0.97048
15:14:04|0.97048
15:14:06|0.97048
15:14:07|0.97048
15:14:08|0.97127
15:14:09|0.97127
15:14:10|0.97127
15:14:11|0.97127
15:14:12|0.97127
15:14:12|0.97127
15:14:15|0.97127
15:14:15|0.97127
15:14:16|0.97127
15:14:18|0.97127
15:14:18|0.96978
15:14:20|0.97001
15:14:20|0.97001
15:14:21|0.97001
15:14:22|0.96953
15:14:25|0.96953
15:14:25|0.96953
15:14:27|0.96953
15:14:27|0.96953
15:14:28|0.96953
15:14:30|0.97127
15:14:30|0.97127
15:14:32|0.96927
15:14:33|0.9685
15:14:34|0.96836
15:14:35|0.96836
15:14:36|0.96836
15:14:37|0.96836
15:14:38|0.969
15:14:39|0.969
15:14:40|0.969
15:14:41|0.969
15:14:42|0.96952
15:14:43|0.96952
15:14:44|0.96923
15:14:45|0.96836
15:14:46|0.96699
15:14:47|0.96699
15:14:48|0.96699
15:14:49|0.96699
15:14:50|0.96835
15:14:51|0.96835
15:14:52|0.96835
15:14:53|0.96964
15:14:54|0.96964
15:14:55|0.96965
15:14:56|0.96965
15:14:58|0.96965
15:14:59|0.96824
15:14:59|0.96974
15:15:00|0.97227
15:15:01|0.97244
15:15:02|0.97333
15:15:04|0.9732
15:15:05|0.97154
15:15:06|0.97154
15:15:07|0.97154
15:15:09|0.97032
15:15:10|0.97191
15:15:11|0.97191
15:15:12|0.97191
15:15:13|0.97191
15:15:15|0.97191
15:15:16|0.9706
15:15:18|0.97182
15:15:19|0.97155
15:15:20|0.97155
15:15:21|0.97155
15:15:22|0.97052
15:15:23|0.97052
15:15:24|0.97052
15:15:25|0.97052
15:15:26|0.97161
15:15:28|0.97161
15:15:29|0.97161
15:15:29|0.97186
15:15:30|0.97186
15:15:32|0.97244
15:15:33|0.97155
15:15:35|0.97201
15:15:36|0.97302
15:15:36|0.972
15:15:38|0.97306
15:15:38|0.97203
15:15:40|0.97361
15:15:41|0.97361
15:15:41|0.97285
15:15:43|0.97357
15:15:44|0.97357
15:15:44|0.97357
15:15:45|0.97306
15:15:46|0.97306
15:15:47|0.97306
15:15:48|0.97368
15:15:49|0.97357
15:15:51|0.97357
15:15:51|0.97233
15:15:52|0.97233
15:15:54|0.97232
15:15:54|0.97369
15:15:57|0.97369
15:15:57|0.97369
15:15:59|0.97386
15:16:00|0.97216
15:16:02|0.9725
15:16:04|0.97386
15:16:05|0.97386
15:16:07|0.97386
15:16:09|0.97386
15:16:09|0.97386
15:16:10|0.97446
15:16:11|0.97446
15:16:12|0.97446
15:16:14|0.97446
15:16:16|0.97446
15:16:16|0.97477
15:16:17|0.97477
15:16:19|0.97477
15:16:20|0.975
15:16:21|0.97477
15:16:22|0.97477
15:16:23|0.97477
15:16:24|0.97477
15:16:25|0.97477
15:16:27|0.975
15:16:28|0.975
15:16:29|0.975
15:16:29|0.97551
15:16:31|0.97551
15:16:33|0.97526
15:16:33|0.97576
15:16:34|0.97627
15:16:36|0.97627
15:16:37|0.97627
15:16:38|0.97627
15:16:39|0.97627
15:16:40|0.97627
15:16:41|0.97627
15:16:42|0.97627
15:16:43|0.97619
15:16:44|0.97662
15:16:45|0.97681
15:16:46|0.97681
15:16:47|0.97657
15:16:48|0.97585
15:16:49|0.97599
15:16:50|0.97597
15:16:51|0.97597
15:16:53|0.97597
15:16:54|0.975
15:16:54|0.97565
15:16:56|0.97565
15:16:57|0.97565
15:16:57|0.97565
15:16:59|0.97565
15:17:00|0.97566
15:17:00|0.975
15:17:01|0.975
15:17:02|0.975
15:17:03|0.975
15:17:06|0.97499
15:17:06|0.97499
15:17:08|0.97499
15:17:09|0.97499
15:17:10|0.97456
15:17:11|0.97456
15:17:12|0.97456
15:17:13|0.975
15:17:15|0.975
15:17:15|0.975
15:17:17|0.97681
15:17:18|0.97681
15:17:19|0.97681
15:17:20|0.97681
15:17:21|0.97681
15:17:22|0.97597
15:17:23|0.97597
15:17:25|0.97521
15:17:25|0.97521
15:17:26|0.97521
15:17:27|0.97521
15:17:28|0.9757
15:17:29|0.97546
15:17:30|0.97546
15:17:32|0.97546
15:17:32|0.97546
15:17:34|0.97546
15:17:35|0.97546
15:17:35|0.97546
15:17:36|0.97546
15:17:37|0.97546
15:17:38|0.97546
15:17:40|0.9757
15:17:41|0.9757
15:17:43|0.9757
15:17:44|0.9757
15:17:44|0.9756
15:17:45|0.9756
15:17:47|0.9756
15:17:48|0.9756
15:17:49|0.9756
15:17:49|0.9757
15:17:50|0.9757
15:17:53|0.9757
15:17:53|0.9757
15:17:54|0.97562
15:17:55|0.97582
15:17:56|0.97582
15:17:58|0.97548
15:17:58|0.97548
15:17:59|0.97616
15:18:01|0.97616
15:18:01|0.97616
15:18:03|0.97616
15:18:04|0.97614
15:18:04|0.97614
15:18:05|0.97614
15:18:08|0.97614
15:18:08|0.97614
15:18:10|0.97614
15:18:10|0.97582
15:18:12|0.97613
15:18:14|0.97612
15:18:15|0.97612
15:18:16|0.97612
15:18:17|0.97612
15:18:18|0.97612
15:18:20|0.97548
15:18:21|0.9761
15:18:22|0.9761
15:18:23|0.9761
15:18:24|0.97611
15:18:25|0.97612
15:18:27|0.97532
15:18:27|0.97532
15:18:28|0.97572
15:18:29|0.97572
15:18:31|0.97532
15:18:31|0.97532
15:18:32|0.975
15:18:33|0.975
15:18:34|0.975
15:18:35|0.975
15:18:36|0.97501
15:18:37|0.97501
15:18:38|0.97501
15:18:39|0.97501
15:18:40|0.97501
15:18:41|0.97501
15:18:42|0.97501
15:18:43|0.97501
15:18:44|0.97501
15:18:45|0.97501
15:18:46|0.97501
15:18:48|0.97532
15:18:48|0.97446
15:18:50|0.97446
15:18:51|0.97446
15:18:52|0.97443
15:18:53|0.97443
15:18:54|0.97443
15:18:55|0.97443
15:18:56|0.9726
15:18:57|0.97219
15:18:58|0.97211
15:18:59|0.97211
15:19:01|0.97088
15:19:02|0.97088
15:19:02|0.97088
15:19:05|0.97088
15:19:05|0.97088
15:19:07|0.97088
15:19:08|0.97088
15:19:09|0.97107
15:19:10|0.97107
15:19:11|0.97107
15:19:13|0.97107
15:19:13|0.97107
15:19:16|0.97089
15:19:16|0.9709
15:19:17|0.97137
15:19:18|0.97091
15:19:19|0.97091
15:19:20|0.97185
15:19:21|0.97185
15:19:23|0.97186
15:19:24|0.97186
15:19:25|0.97186
15:19:27|0.97186
15:19:28|0.97185
15:19:29|0.97185
15:19:30|0.97185
15:19:32|0.97185
15:19:33|0.97185
15:19:34|0.97185
15:19:35|0.97185
15:19:36|0.97185
15:19:37|0.97185
15:19:38|0.97185
15:19:39|0.97185
15:19:40|0.97185
15:19:41|0.97177
15:19:42|0.97075
15:19:43|0.97144
15:19:44|0.97144
15:19:45|0.97177
15:19:46|0.97177
15:19:47|0.97178
15:19:48|0.97178
15:19:49|0.97178
15:19:50|0.97178
15:19:51|0.97178
15:19:52|0.97178
15:19:53|0.97178
15:19:54|0.96932
15:19:55|0.96884
15:19:56|0.96874
15:19:57|0.96839
15:19:58|0.96839
15:19:59|0.96839
15:20:00|0.96839
15:20:02|0.96838
15:20:02|0.9679
15:20:05|0.96972
15:20:05|0.96972
15:20:06|0.96972
15:20:08|0.96972
15:20:09|0.97018
15:20:10|0.97018
15:20:11|0.97018
15:20:12|0.97018
15:20:14|0.96873
15:20:16|0.96873
15:20:17|0.96994
15:20:18|0.96994
15:20:19|0.96994
15:20:21|0.96994
15:20:22|0.96994
15:20:23|0.96982
15:20:23|0.97005
15:20:25|0.97207
15:20:25|0.9709
15:20:27|0.97122
15:20:27|0.972
15:20:28|0.972
15:20:29|0.97122
15:20:30|0.97161
15:20:32|0.97161
15:20:33|0.97161
15:20:34|0.97092
15:20:34|0.97092
15:20:36|0.97092
15:20:36|0.97126
15:20:37|0.97177
15:20:39|0.97177
15:20:39|0.97177
15:20:40|0.97177
15:20:41|0.97177
15:20:43|0.97177
15:20:43|0.97177
15:20:45|0.97177
15:20:45|0.97047
15:20:47|0.97091
15:20:47|0.97091
15:20:48|0.97062
15:20:49|0.97062
15:20:51|0.97062
15:20:51|0.97062
15:20:53|0.97062
15:20:54|0.97062
15:20:54|0.97062
15:20:55|0.97062
15:20:57|0.97062
15:20:58|0.97062
15:20:59|0.97062
15:21:01|0.97162
15:21:02|0.97162
15:21:03|0.97162
15:21:05|0.97097
15:21:05|0.97097
15:21:06|0.97097
15:21:08|0.97097
15:21:09|0.97062
15:21:11|0.97062
15:21:12|0.97062
15:21:13|0.97062
15:21:14|0.97062
15:21:16|0.97062
15:21:16|0.97062
15:21:19|0.97062
15:21:19|0.97062
15:21:21|0.97062
15:21:22|0.96985
15:21:22|0.97062
15:21:23|0.97037
15:21:24|0.97037
15:21:26|0.97037
15:21:26|0.97037
15:21:28|0.97177
15:21:29|0.97177
15:21:30|0.97177
15:21:31|0.97177
15:21:32|0.97177
15:21:34|0.97199
15:21:34|0.97199
15:21:36|0.97199
15:21:38|0.97177
15:21:38|0.97177
15:21:39|0.97177
15:21:41|0.97177
15:21:41|0.97177
15:21:42|0.97177
15:21:44|0.97177
15:21:45|0.97177
15:21:46|0.97177
15:21:47|0.97177
15:21:48|0.97177
15:21:49|0.97177
15:21:50|0.97105
15:21:51|0.97105
15:21:52|0.97105
15:21:53|0.97177
15:21:54|0.97177
15:21:55|0.97177
15:21:56|0.97177
15:21:57|0.97105
15:21:58|0.97105
15:21:59|0.97105
15:22:00|0.97105
15:22:01|0.97105
15:22:03|0.97105
15:22:05|0.97105
15:22:07|0.97105
15:22:08|0.972
15:22:08|0.972
15:22:10|0.972
15:22:12|0.97209
15:22:12|0.97209
15:22:13|0.97209
15:22:14|0.97209
15:22:15|0.97209
15:22:17|0.97209
15:22:17|0.97105
15:22:19|0.97104
15:22:20|0.97104
15:22:22|0.97104
15:22:22|0.97104
15:22:24|0.97104
15:22:24|0.97104
15:22:25|0.97104
15:22:26|0.97104
15:22:27|0.97104
15:22:28|0.97104
15:22:29|0.97104
15:22:30|0.97105
15:22:31|0.97105
15:22:32|0.97105
15:22:33|0.97105
15:22:34|0.97105
15:22:35|0.97105
15:22:36|0.97105
15:22:37|0.97115
15:22:38|0.97115
15:22:40|0.97115
15:22:40|0.972
15:22:41|0.972
15:22:42|0.97245
15:22:43|0.97245
15:22:44|0.97245
15:22:45|0.97245
15:22:46|0.97245
15:22:48|0.97158
15:22:49|0.97158
15:22:50|0.97077
15:22:51|0.97077
15:22:52|0.97077
15:22:53|0.97061
15:22:54|0.97061
15:22:56|0.97061
15:22:56|0.97146
15:22:57|0.97146
15:22:58|0.97146
15:22:59|0.97146
15:23:01|0.97146
15:23:02|0.97146
15:23:04|0.97015
15:23:05|0.97138
15:23:07|0.97138
15:23:09|0.96926
15:23:09|0.96926
15:23:10|0.96926
15:23:12|0.96926
15:23:12|0.96926
15:23:13|0.96926
15:23:14|0.96926
15:23:16|0.96926
15:23:17|0.97099
15:23:18|0.97099
15:23:19|0.97099
15:23:21|0.97099
15:23:22|0.97099
15:23:23|0.97058
15:23:24|0.97048
15:23:25|0.97048
15:23:26|0.97048
15:23:28|0.971
15:23:29|0.97048
15:23:30|0.96997
15:23:31|0.96997
15:23:31|0.96997
15:23:34|0.97066
15:23:34|0.97066
15:23:35|0.97066
15:23:36|0.97
15:23:37|0.97202
15:23:38|0.97022
15:23:39|0.97022
15:23:40|0.97022
15:23:41|0.97022
15:23:42|0.97022
15:23:43|0.97022
15:23:45|0.97012
15:23:45|0.97012
15:23:46|0.97012
15:23:47|0.97012
15:23:48|0.97012
15:23:49|0.97095
15:23:50|0.97095
15:23:51|0.97095
15:23:52|0.97095
15:23:53|0.97095
15:23:54|0.97095
15:23:55|0.97095
15:23:56|0.97095
15:23:57|0.97
15:23:58|0.97
15:24:00|0.97095
15:24:01|0.97095
15:24:02|0.97095
15:24:03|0.97095
15:24:05|0.97095
15:24:07|0.97095
15:24:09|0.97095
15:24:10|0.97095
15:24:12|0.97094
15:24:12|0.97094
15:24:13|0.97094
15:24:14|0.97094
15:24:16|0.97094
15:24:17|0.97094
15:24:19|0.97094
15:24:19|0.97094
15:24:20|0.97094
15:24:21|0.97094
15:24:22|0.97094
15:24:23|0.97095
15:24:24|0.97095
15:24:25|0.97095
15:24:26|0.97095
15:24:27|0.97095
15:24:28|0.97001
15:24:29|0.97094
15:24:30|0.97095
15:24:32|0.97095
15:24:32|0.97095
15:24:33|0.97095
15:24:35|0.97093
15:24:36|0.97093
15:24:38|0.9699
15:24:38|0.9699
15:24:40|0.9699
15:24:41|0.9699
15:24:42|0.9699
15:24:43|0.9699
15:24:44|0.9699
15:24:45|0.9699
15:24:46|0.97088
15:24:46|0.97088
15:24:48|0.97088
15:24:48|0.97088
15:24:49|0.97088
15:24:50|0.97088
15:24:52|0.97088
15:24:53|0.97088
15:24:54|0.971
15:24:55|0.97027
15:24:56|0.97027
15:24:56|0.97075
15:24:57|0.97242
15:24:58|0.97242
15:24:59|0.97242
15:25:00|0.97242
15:25:01|0.97093
15:25:02|0.97093
15:25:03|0.97093
15:25:05|0.97042
15:25:07|0.97042
15:25:09|0.96991
15:25:10|0.96991
15:25:10|0.96991
15:25:12|0.96991
15:25:14|0.96991
15:25:15|0.96991
15:25:16|0.97043
15:25:17|0.97043
15:25:19|0.97043
15:25:20|0.971
15:25:21|0.971
15:25:22|0.971
15:25:23|0.971
15:25:24|0.971
15:25:25|0.971
15:25:26|0.97072
15:25:27|0.97072
15:25:28|0.97072
15:25:29|0.97072
15:25:30|0.97072
15:25:32|0.97141
15:25:33|0.97141
15:25:33|0.97141
15:25:35|0.97141
15:25:36|0.97064
15:25:37|0.97141
15:25:37|0.97141
15:25:38|0.97141
15:25:40|0.97141
15:25:41|0.97141
15:25:42|0.97141
15:25:42|0.97141
15:25:44|0.97141
15:25:45|0.97141
15:25:46|0.97042
15:25:46|0.97042
15:25:47|0.97042
15:25:49|0.97042
15:25:49|0.97042
15:25:50|0.97042
15:25:52|0.97042
15:25:53|0.97141
15:25:54|0.97141
15:25:54|0.97141
15:25:56|0.97141
15:25:57|0.97141
15:25:57|0.97141
15:25:58|0.97141
15:25:59|0.97141
15:26:01|0.97141
15:26:02|0.97141
15:26:03|0.97141
15:26:04|0.97139
15:26:05|0.97139
15:26:06|0.97065
15:26:08|0.97065
15:26:08|0.97065
15:26:09|0.97065
15:26:12|0.97065
15:26:12|0.97248
15:26:14|0.97106
15:26:15|0.97124
15:26:15|0.97124
15:26:17|0.97124
15:26:18|0.97067
15:26:18|0.97067
15:26:19|0.97067
15:26:21|0.97067
15:26:21|0.97067
15:26:23|0.97139
15:26:23|0.97139
15:26:25|0.97231
15:26:27|0.97223
15:26:29|0.96865
15:26:29|0.96883
15:26:30|0.96879
15:26:33|0.96879
15:26:34|0.96802
15:26:34|0.96882
15:26:35|0.96882
15:26:37|0.96882
15:26:37|0.97048
15:26:38|0.97048
15:26:40|0.97048
15:26:41|0.97048
15:26:42|0.97048
15:26:43|0.97048
15:26:44|0.97048
15:26:45|0.97048
15:26:46|0.97048
15:26:48|0.97399
15:26:48|0.97607
15:26:49|0.9768
15:26:51|0.97602
15:26:51|0.97672
15:26:52|0.9765
15:26:53|0.9765
15:26:54|0.97625
15:26:55|0.97493
15:26:57|0.97558
15:26:57|0.97558
15:26:58|0.97493
15:26:59|0.97493
15:27:00|0.97361
15:27:01|0.97361
15:27:03|0.97361
15:27:04|0.97421
15:27:06|0.97421
15:27:08|0.97493
15:27:08|0.97681
15:27:11|0.97693
15:27:11|0.97658
15:27:12|0.97563
15:27:14|0.97563
15:27:15|0.97582
15:27:16|0.97582
15:27:17|0.97755
15:27:18|0.97777
15:27:19|0.97777
15:27:20|0.97721
15:27:21|0.97816
15:27:22|0.97816
15:27:23|0.97816
15:27:24|0.97816
15:27:25|0.97816
15:27:26|0.97816
15:27:27|0.97816
15:27:28|0.97816
15:27:30|0.97816
15:27:30|0.97816
15:27:33|0.97816
15:27:33|0.97816
15:27:35|0.97816
15:27:35|0.97855
15:27:37|0.97882
15:27:38|0.97826
15:27:38|0.97826
15:27:40|0.97826
15:27:40|0.97826
15:27:41|0.97826
15:27:42|0.97724
15:27:44|0.9786
15:27:44|0.9786
15:27:46|0.97794
15:27:47|0.97926
15:27:48|0.97926
15:27:48|0.97941
15:27:49|0.97941
15:27:51|0.97941
15:27:52|0.97941
15:27:53|0.97941
15:27:54|0.98014
15:27:55|0.97989
15:27:56|0.97989
15:27:57|0.97997
15:27:58|0.97997
15:27:59|0.97989
15:28:00|0.97989
15:28:01|0.97989
15:28:03|0.97989
15:28:03|0.97982
15:28:04|0.97982
15:28:05|0.98014
15:28:06|0.98014
15:28:07|0.98014
15:28:09|0.98014
15:28:11|0.98014
15:28:13|0.98056
15:28:13|0.98056
15:28:14|0.98014
15:28:15|0.98078
15:28:16|0.98078
15:28:18|0.98
15:28:19|0.98
15:28:20|0.98078
15:28:22|0.98078
15:28:23|0.98
15:28:24|0.98
15:28:25|0.98
15:28:26|0.98
15:28:27|0.98077
15:28:28|0.98077
15:28:30|0.98038
15:28:32|0.97982
15:28:32|0.97982
15:28:33|0.97982
15:28:34|0.97982
15:28:35|0.98
15:28:37|0.98033
15:28:37|0.98025
15:28:38|0.98025
15:28:40|0.98025
15:28:41|0.98069
15:28:42|0.98036
15:28:43|0.98036
15:28:45|0.98036
15:28:45|0.98069
15:28:46|0.98034
15:28:47|0.98034
15:28:48|0.979
15:28:49|0.979
15:28:50|0.97997
15:28:51|0.97905
15:28:52|0.98045
15:28:53|0.98045
15:28:54|0.98045
15:28:56|0.98045
15:28:57|0.98045
15:28:58|0.98045
15:29:00|0.98077
15:29:01|0.98061
15:29:03|0.98119
15:29:03|0.98119
15:29:05|0.98119
15:29:06|0.98119
15:29:07|0.98119
15:29:07|0.98123
15:29:10|0.98154
15:29:11|0.9833
15:29:13|0.9833
15:29:13|0.9833
15:29:14|0.9833
15:29:16|0.98151
15:29:17|0.98151
15:29:18|0.98151
15:29:19|0.98151
15:29:20|0.98178
15:29:21|0.98224
15:29:22|0.98229
15:29:24|0.98419
15:29:25|0.98395
15:29:27|0.98288
15:29:29|0.98288
15:29:29|0.98288
15:29:30|0.98288
15:29:32|0.98288
15:29:32|0.98288
15:29:33|0.98288
15:29:34|0.98288
15:29:35|0.98302
15:29:37|0.98302
15:29:38|0.9832
15:29:39|0.9832
15:29:40|0.9832
15:29:41|0.98288
15:29:42|0.98288
15:29:43|0.98288
15:29:44|0.98288
15:29:45|0.98288
15:29:46|0.98288
15:29:47|0.98289
15:29:48|0.98289
15:29:49|0.98289
15:29:50|0.98289
15:29:51|0.98289
15:29:52|0.98443
15:29:54|0.98432
15:29:56|0.98454
15:29:57|0.98454
15:29:57|0.98427
15:29:58|0.98427
15:30:00|0.98427
15:30:01|0.98427
15:30:02|0.98431
15:30:02|0.9852
15:30:04|0.9852
15:30:05|0.9852
15:30:06|0.9851
15:30:07|0.9851
15:30:09|0.98296
15:30:11|0.98296
15:30:11|0.98405
15:30:13|0.98296
15:30:15|0.98296
15:30:17|0.98296
15:30:18|0.98296
15:30:19|0.98296
15:30:19|0.98296
15:30:20|0.98296
15:30:22|0.98296
15:30:23|0.9823
15:30:24|0.9823
15:30:25|0.98601
15:30:26|0.98519
15:30:27|0.98519
15:30:28|0.98562
15:30:29|0.98562
15:30:30|0.98562
15:30:31|0.98562
15:30:32|0.98562
15:30:34|0.98545
15:30:35|0.98545
15:30:36|0.98545
15:30:37|0.98545
15:30:38|0.98538
15:30:39|0.98538
15:30:40|0.98538
15:30:41|0.98538
15:30:42|0.98538
15:30:43|0.98538
15:30:45|0.98538
15:30:45|0.98662
15:30:46|0.98621
15:30:47|0.98621
15:30:48|0.98621
15:30:50|0.98621
15:30:50|0.98621
15:30:51|0.98621
15:30:52|0.98626
15:30:53|0.98643
15:30:54|0.98652
15:30:55|0.98652
15:30:57|0.98652
15:30:57|0.98652
15:30:58|0.98652
15:31:00|0.98652
15:31:01|0.98652
15:31:01|0.98624
15:31:02|0.98624
15:31:03|0.98624
15:31:04|0.98624
15:31:05|0.9878
15:31:06|0.9878
15:31:07|0.98702
15:31:08|0.98628
15:31:09|0.98628
15:31:12|0.98624
15:31:13|0.985
15:31:15|0.985
15:31:15|0.985
15:31:18|0.985
15:31:19|0.98691
15:31:19|0.98691
15:31:21|0.98709
15:31:22|0.98709
15:31:23|0.98709
15:31:23|0.98611
15:31:26|0.98611
15:31:26|0.98611
15:31:28|0.98611
15:31:29|0.98611
15:31:30|0.98611
15:31:31|0.98744
15:31:32|0.98705
15:31:33|0.98705
15:31:35|0.98705
15:31:35|0.98705
15:31:36|0.98705
15:31:38|0.98705
15:31:38|0.98766
15:31:40|0.98766
15:31:40|0.98766
15:31:41|0.98799
15:31:42|0.98666
15:31:44|0.98799
15:31:44|0.98799
15:31:45|0.98774
15:31:46|0.98774
15:31:48|0.9875
15:31:49|0.98799
15:31:49|0.98799
15:31:50|0.98799
15:31:52|0.98799
15:31:52|0.98799
15:31:54|0.98799
15:31:54|0.98799
15:31:56|0.98799
15:31:57|0.98799
15:31:58|0.98799
15:31:59|0.98799
15:32:00|0.98799
15:32:01|0.98799
15:32:02|0.987
15:32:03|0.987
15:32:04|0.98799
15:32:06|0.98799
15:32:06|0.98885
15:32:07|0.98885
15:32:08|0.98656
15:32:09|0.98656
15:32:10|0.98736
15:32:13|0.98736
15:32:14|0.98873
15:32:16|0.98705
15:32:17|0.98705
15:32:17|0.98705
15:32:19|0.98705
15:32:21|0.98705
15:32:21|0.98705
15:32:22|0.98799
15:32:23|0.98777
15:32:25|0.98777
15:32:26|0.98884
15:32:28|0.98884
15:32:29|0.98829
15:32:30|0.98829
15:32:31|0.98829
15:32:31|0.98829
15:32:33|0.98829
15:32:33|0.98864
15:32:35|0.98864
15:32:36|0.98923
15:32:37|0.98923
15:32:37|0.98935
15:32:39|0.98935
15:32:40|0.98935
15:32:41|0.98878
15:32:42|0.98878
15:32:42|0.98999
15:32:43|0.98991
15:32:44|0.99536
15:32:46|0.99688
15:32:46|0.99634
15:32:48|0.99632
15:32:48|0.99629
15:32:49|0.99494
15:32:50|0.9957
15:32:51|0.99481
15:32:53|0.99619
15:32:54|0.99579
15:32:54|0.99579
15:32:55|0.99871
15:32:57|0.99871
15:32:57|0.99648
15:32:58|0.99807
15:32:59|0.99856
15:33:00|0.99666
15:33:02|0.998
15:33:02|0.99854
15:33:04|0.99699
15:33:05|0.99699
15:33:06|0.99871
15:33:07|0.99877
15:33:09|0.99741
15:33:09|0.99741
15:33:10|0.99877
15:33:11|0.99877
15:33:14|0.99877
15:33:15|0.99877
15:33:16|0.99877
15:33:17|0.998
15:33:19|0.99877
15:33:20|0.99877
15:33:22|0.99773
15:33:24|0.99877
15:33:24|0.99793
15:33:25|0.99793
15:33:26|0.99876
15:33:27|0.99876
15:33:28|0.99877
15:33:29|0.99877
15:33:31|0.99877
15:33:31|0.99877
15:33:33|0.99793
15:33:33|0.99876
15:33:34|0.99876
15:33:35|0.99876
15:33:36|0.99876
15:33:37|0.998
15:33:38|0.998
15:33:39|0.998
15:33:40|0.99396
15:33:41|0.9946
15:33:42|0.9946
15:33:43|0.99599
15:33:44|0.99582
15:33:46|0.9947
15:33:46|0.99405
15:33:47|0.99405
15:33:48|0.9948
15:33:49|0.9948
15:33:50|0.9948
15:33:52|0.9948
15:33:52|0.9948
15:33:53|0.99556
15:33:54|0.99556
15:33:55|0.99556
15:33:57|0.9963
15:33:58|0.9963
15:33:59|0.9963
15:34:00|0.99742
15:34:01|0.99579
15:34:02|0.99579
15:34:03|0.99515
15:34:04|0.99
15:34:05|0.99
15:34:06|0.99314
15:34:07|0.99294
15:34:09|0.99294
15:34:09|0.99282
15:34:12|0.99282
15:34:12|0.99274
15:34:14|0.99272
15:34:15|0.99272
15:34:16|0.99263
15:34:17|0.9942
15:34:18|0.99641
15:34:20|0.99622
15:34:22|0.99656
15:34:22|0.99804
15:34:23|0.99804
15:34:25|0.99804
15:34:26|0.99801
15:34:26|0.99801
15:34:28|0.99801
15:34:29|0.99805
15:34:30|0.99998
15:34:31|0.99998
15:34:32|0.99998
15:34:34|0.99999
15:34:34|0.99999
15:34:37|0.99998
15:34:37|0.99998
15:34:39|0.99998
15:34:39|0.99998
15:34:40|0.99998
15:34:42|0.99999
15:34:42|0.99898
15:34:44|0.99899
15:34:45|0.99998
15:34:46|0.99998
15:34:46|0.99808
15:34:48|0.99808
15:34:48|0.99808
15:34:50|0.99686
15:34:50|0.99803
15:34:51|0.99937
15:34:53|0.99941
15:34:54|0.99941
15:34:54|0.99941
15:34:55|0.99941
15:34:57|0.99728
15:34:59|0.99728
15:35:00|0.99728
15:35:01|0.99729
15:35:01|0.99786
15:35:03|0.99729
15:35:04|0.99828
15:35:04|0.99828
15:35:06|0.99828
15:35:06|0.99876
15:35:08|0.99708
15:35:09|0.9971
15:35:10|0.9971
15:35:11|0.99772
15:35:12|0.99772
15:35:12|0.999
15:35:14|0.99857
15:35:16|0.99857
15:35:17|0.99936
15:35:19|0.99997
15:35:20|0.99997
15:35:21|0.99997
15:35:23|0.99997
15:35:24|1.00036
15:35:25|1.00036
15:35:26|1.00021
15:35:27|1.0007
15:35:29|0.9997
15:35:31|0.9997
15:35:32|0.9997
15:35:32|0.9997
15:35:34|0.9997
15:35:35|1.0007
15:35:36|1.0007
15:35:37|1.00108
15:35:38|1.00279
15:35:39|1.00219
15:35:40|1.00634
15:35:41|1.00263
15:35:42|1.0032
15:35:43|1.0034
15:35:44|1.00275
15:35:45|1.00387
15:35:46|1.00387
15:35:47|1.00342
15:35:48|1.00304
15:35:49|1.00395
15:35:51|1.00395
15:35:51|1.0031
15:35:52|1.00318
15:35:53|1.00318
15:35:54|1.00314
15:35:56|1.00314
15:35:57|1.00314
15:35:57|1.00314
15:35:59|1.0044
15:36:00|1.005
15:36:00|1.00498
15:36:01|1.00498
15:36:02|1.00498
15:36:04|1.005
15:36:05|1.0056
15:36:05|1.005
15:36:06|1.005
15:36:09|1.005
15:36:10|1.00402
15:36:11|1.00402
15:36:12|1.00464
15:36:13|1.00315
15:36:13|1.00499
15:36:15|1.00378
15:36:15|1.0069
15:36:17|1.00843
15:36:17|1.00691
15:36:19|1.0069
15:36:20|1.00514
15:36:22|1.00583
15:36:23|1.0053
15:36:23|1.00566
15:36:24|1.00405
15:36:25|1.00405
15:36:28|1.00512
15:36:29|1.00512
15:36:30|1.00512
15:36:31|1.00512
15:36:32|1.00407
15:36:34|1.00685
15:36:35|1.00685
15:36:36|1.00685
15:36:36|1.00685
15:36:38|1.00615
15:36:39|1.00615
15:36:40|1.00615
15:36:41|1.00715
15:36:42|1.00715
15:36:43|1.00715
15:36:43|1.00732
15:36:46|1.00734
15:36:47|1.00769
15:36:47|1.00757
15:36:48|1.00722
15:36:49|1.00722
15:36:50|1.00722
15:36:51|1.00698
15:36:52|1.00751
15:36:53|1.00748
15:36:55|1.00731
15:36:55|1.00616
15:36:57|1.00718
15:36:57|1.00718
15:36:58|1.00734
15:36:59|1.00487
15:37:01|1.00487
15:37:02|1.00487
15:37:02|1.00487
15:37:04|1.00692
15:37:04|1.00692
15:37:06|1.00692
15:37:07|1.00692
15:37:07|1.00692
15:37:08|1.0075
15:37:10|1.0075
15:37:10|1.00815
15:37:12|1.00799
15:37:13|1.00838
15:37:14|1.00838
15:37:15|1.00838
15:37:15|1.00838
15:37:17|1.00814
15:37:18|1.00837
15:37:20|1.00711
15:37:22|1.00747
15:37:23|1.00838
15:37:25|1.00838
15:37:25|1.00838
15:37:27|1.00838
15:37:29|1.00838
15:37:29|1.00838
15:37:30|1.00838
15:37:31|1.00838
15:37:32|1.00838
15:37:34|1.00839
15:37:35|1.00838
15:37:36|1.00838
15:37:37|1.00838
15:37:38|1.00838
15:37:40|1.00711
15:37:40|1.00802
15:37:42|1.0083
15:37:43|1.00703
15:37:44|1.00703
15:37:44|1.00622
15:37:45|1.00493
15:37:47|1.00669
15:37:48|1.00669
15:37:48|1.00477
15:37:50|1.00477
15:37:50|1.00477
15:37:52|1.0059
15:37:52|1.00722
15:37:53|1.00722
15:37:54|1.00722
15:37:55|1.00722
15:37:57|1.00722
15:37:58|1.00722
15:37:59|1.00722
15:38:00|1.00722
15:38:01|1.00722
15:38:01|1.00613
15:38:02|1.00619
15:38:04|1.00619
15:38:05|1.00619
15:38:05|1.00721
15:38:07|1.00721
15:38:08|1.00721
15:38:08|1.00721
15:38:10|1.00721
15:38:11|1.00549
15:38:12|1.00616
15:38:13|1.00616
15:38:14|1.00616
15:38:15|1.00609
15:38:15|1.00609
15:38:17|1.00673
15:38:19|1.00525
15:38:21|1.0042
15:38:21|1.00481
15:38:23|1.00399
15:38:24|1.00399
15:38:25|1.00515
15:38:26|1.0053
15:38:28|1.00307
15:38:30|1.00307
15:38:31|1.00292
15:38:32|0.99944
15:38:34|0.99801
15:38:34|0.99567
15:38:35|0.99404
15:38:37|0.99365
15:38:38|0.99299
15:38:40|0.9925
15:38:40|0.99257
15:38:41|0.99473
15:38:43|0.99416
15:38:44|0.99258
15:38:45|0.99258
15:38:46|0.99237
15:38:47|0.99306
15:38:48|0.99088
15:38:49|0.9936
15:38:50|0.9936
15:38:51|0.991
15:38:52|0.99384
15:38:53|0.99384
15:38:54|0.99384
15:38:55|0.99424
15:38:56|0.99509
15:38:57|0.99509
15:38:58|0.99603
15:38:59|0.99603
15:39:00|0.99565
15:39:01|0.99565
15:39:02|0.99391
15:39:03|0.99391
15:39:04|0.99391
15:39:05|0.99391
15:39:06|0.99407
15:39:07|0.99409
15:39:08|0.99409
15:39:09|0.99409
15:39:11|0.99506
15:39:12|0.99507
15:39:12|0.99563
15:39:14|0.99712
15:39:14|0.9982
15:39:16|0.9967
15:39:16|0.99751
15:39:18|0.99855
15:39:20|0.99855
15:39:20|0.99855
15:39:22|0.99792
15:39:24|0.99889
15:39:25|0.99889
15:39:26|0.99889
15:39:28|0.99888
15:39:29|0.99888
15:39:30|0.99888
15:39:31|0.99808
15:39:33|0.99888
15:39:33|0.99887
15:39:36|0.99809
15:39:36|0.99804
15:39:38|0.99804
15:39:39|0.99804
15:39:40|0.99751
15:39:41|0.99751
15:39:42|0.99751
15:39:43|0.99751
15:39:44|0.99751
15:39:45|0.99762
15:39:46|0.99799
15:39:47|0.99799
15:39:48|0.99799
15:39:49|0.99799
15:39:50|0.99799
15:39:51|0.998
15:39:52|0.998
15:39:53|0.99799
15:39:54|0.99799
15:39:55|0.99719
15:39:56|0.99796
15:39:57|0.99794
15:39:58|0.99794
15:39:59|0.99794
15:40:00|0.997
15:40:01|0.99701
15:40:02|0.99701
15:40:03|0.99701
15:40:04|0.997
15:40:05|0.997
15:40:06|0.997
15:40:07|0.997
15:40:08|0.99753
15:40:09|0.99753
15:40:10|0.99753
15:40:11|0.99753
15:40:13|0.99702
15:40:14|0.99702
15:40:15|0.99702
15:40:16|0.99702
15:40:17|0.99702
15:40:19|0.99701
15:40:21|0.99702
15:40:21|0.99702
15:40:23|0.99702
15:40:24|0.99702
15:40:26|0.99702
15:40:26|0.99702
15:40:27|0.99702
15:40:28|0.99701
15:40:29|0.99701
15:40:31|0.99778
15:40:33|0.99778
15:40:34|0.99778
15:40:35|0.99778
15:40:36|0.997
15:40:37|0.99727
15:40:38|0.99689
15:40:39|0.99689
15:40:40|0.99689
15:40:41|0.99723
15:40:42|0.99725
15:40:43|0.99725
15:40:44|0.99725
15:40:45|0.99725
15:40:46|0.99725
15:40:47|0.99659
15:40:48|0.99659
15:40:50|0.99659
15:40:51|0.99659
15:40:52|0.99466
15:40:53|0.99466
15:40:53|0.99476
15:40:54|0.99413
15:40:56|0.99413
15:40:56|0.99412
15:40:57|0.99412
15:40:58|0.99412
15:40:59|0.99412
15:41:00|0.99412
15:41:01|0.99412
15:41:02|0.99534
15:41:03|0.99532
15:41:05|0.99637
15:41:05|0.99637
15:41:08|0.99709
15:41:08|0.99709
15:41:09|0.99778
15:41:11|0.99778
15:41:11|0.99778
15:41:13|0.99778
15:41:14|0.99779
15:41:16|0.99779
15:41:16|0.99779
15:41:18|0.99779
15:41:19|0.998
15:41:19|0.998
15:41:22|0.998
15:41:23|0.998
15:41:24|0.99813
15:41:26|0.99813
15:41:28|0.99813
15:41:28|0.998
15:41:29|0.998
15:41:31|0.998
15:41:32|0.998
15:41:33|0.99801
15:41:35|0.99801
15:41:36|0.99859
15:41:37|0.99859
15:41:38|0.99859
15:41:40|0.99801
15:41:41|0.99801
15:41:42|0.99801
15:41:43|0.9978
15:41:44|0.9978
15:41:45|0.9978
15:41:46|0.9978
15:41:47|0.99726
15:41:48|0.99726
15:41:49|0.99726
15:41:51|0.99726
15:41:51|0.99687
15:41:52|0.99687
15:41:53|0.99687
15:41:54|0.99687
15:41:55|0.99687
15:41:57|0.99687
15:41:58|0.99721
15:41:59|0.9963
15:42:00|0.9963
15:42:02|0.9963
15:42:02|0.9963
15:42:03|0.99629
15:42:04|0.99629
15:42:06|0.99629
15:42:06|0.99629
15:42:07|0.9971
15:42:08|0.9971
15:42:09|0.9971
15:42:11|0.9971
15:42:12|0.99629
15:42:12|0.99629
15:42:13|0.99426
15:42:14|0.99426
15:42:15|0.99539
15:42:17|0.99496
15:42:17|0.99496
15:42:20|0.99496
15:42:20|0.99506
15:42:22|0.99451
15:42:24|0.99496
15:42:25|0.99496
15:42:26|0.99496
15:42:27|0.99496
15:42:27|0.99496
15:42:29|0.99658
15:42:30|0.99658
15:42:31|0.99658
15:42:32|0.99653
15:42:33|0.99653
15:42:35|0.99653
15:42:35|0.99658
15:42:36|0.99658
15:42:37|0.99494
15:42:38|0.99494
15:42:39|0.99654
15:42:41|0.99654
15:42:41|0.99654
15:42:42|0.99509
15:42:44|0.99645
15:42:46|0.99645
15:42:46|0.99645
15:42:47|0.99645
15:42:48|0.99645
15:42:49|0.99645
15:42:50|0.99645
15:42:51|0.99529
15:42:52|0.99529
15:42:53|0.99529
15:42:54|0.99657
15:42:55|0.99657
15:42:56|0.99516
15:42:57|0.99516
15:42:58|0.99607
15:42:59|0.99516
15:43:01|0.99516
15:43:02|0.99516
15:43:04|0.99516
15:43:04|0.99516
15:43:05|0.99647
15:43:06|0.99644
15:43:07|0.99644
15:43:08|0.99644
15:43:09|0.99644
15:43:10|0.99516
15:43:11|0.99516
15:43:12|0.99516
15:43:13|0.99516
15:43:14|0.99516
15:43:15|0.99516
15:43:16|0.99516
15:43:17|0.99614
15:43:19|0.99614
15:43:19|0.99614
15:43:20|0.99614
15:43:21|0.99614
15:43:23|0.99614
15:43:25|0.99614
15:43:25|0.99614
15:43:28|0.99614
15:43:28|0.99658
15:43:30|0.99658
15:43:31|0.99658
15:43:32|0.99645
15:43:33|0.99645
15:43:34|0.99539
15:43:35|0.99539
15:43:36|0.99539
15:43:38|0.99639
15:43:40|0.99639
15:43:40|0.99639
15:43:42|0.99639
15:43:43|0.99639
15:43:44|0.99639
15:43:45|0.997
15:43:47|0.997
15:43:47|0.99639
15:43:49|0.996
15:43:49|0.996
15:43:51|0.996
15:43:51|0.99638
15:43:52|0.9965
15:43:53|0.9965
15:43:55|0.9965
15:43:56|0.9965
15:43:57|0.99541
15:43:58|0.99541
15:43:59|0.99541
15:44:00|0.99541
15:44:01|0.99541
15:44:02|0.99544
15:44:03|0.99544
15:44:04|0.99544
15:44:05|0.99427
15:44:07|0.99427
15:44:07|0.99427
15:44:08|0.99427
15:44:09|0.99427
15:44:11|0.99427
15:44:12|0.99427
15:44:14|0.99516
15:44:14|0.99516
15:44:15|0.99428
15:44:17|0.99428
15:44:17|0.99428
15:44:19|0.99428
15:44:19|0.99428
15:44:21|0.99428
15:44:22|0.99428
15:44:22|0.99428
15:44:25|0.9951
15:44:26|0.9951
15:44:27|0.9951
15:44:28|0.99354
15:44:29|0.99354
15:44:31|0.99412
15:44:31|0.99412
15:44:33|0.99412
15:44:33|0.99387
15:44:35|0.9932
15:44:35|0.99353
15:44:37|0.99387
15:44:37|0.99213
15:44:39|0.99306
15:44:40|0.99306
15:44:41|0.99306
15:44:42|0.99306
15:44:43|0.98938
15:44:45|0.98931
15:44:46|0.98931
15:44:46|0.98837
15:44:48|0.98837
15:44:48|0.98837
15:44:50|0.98763
15:44:51|0.98719
15:44:51|0.98716
15:44:53|0.98716
15:44:54|0.98716
15:44:54|0.98502
15:44:56|0.9859
15:44:56|0.9859
15:44:57|0.98586
15:44:59|0.98501
15:44:59|0.98613
15:45:01|0.98501
15:45:02|0.98501
15:45:03|0.98501
15:45:04|0.98428
15:45:05|0.98428
15:45:07|0.9854
15:45:07|0.9859
15:45:08|0.9862
15:45:09|0.98833
15:45:11|0.98764
15:45:12|0.98815
15:45:13|0.98815
15:45:14|0.98815
15:45:14|0.98815
15:45:16|0.98815
15:45:17|0.98815
15:45:18|0.98815
15:45:18|0.98815
15:45:19|0.98896
15:45:22|0.98922
15:45:22|0.98922
15:45:24|0.98929
15:45:25|0.98929
15:45:27|0.98998
15:45:29|0.98998
15:45:31|0.99014
15:45:31|0.9909
15:45:32|0.9909
15:45:33|0.9909
15:45:34|0.99031
15:45:35|0.99031
15:45:36|0.9909
15:45:37|0.9909
15:45:39|0.9909
15:45:39|0.9909
15:45:40|0.9909
15:45:42|0.9909
15:45:43|0.99103
15:45:44|0.99054
15:45:45|0.99054
15:45:46|0.99054
15:45:47|0.99054
15:45:49|0.99054
15:45:49|0.9909
15:45:50|0.99054
15:45:51|0.99054
15:45:53|0.9903
15:45:53|0.9903
15:45:54|0.9903
15:45:55|0.9903
15:45:56|0.98889
15:45:57|0.98889
15:45:58|0.98889
15:46:00|0.98889
15:46:01|0.98889
15:46:01|0.98888
15:46:02|0.98889
15:46:03|0.98889
15:46:05|0.98991
15:46:06|0.98991
15:46:07|0.98991
15:46:09|0.98991
15:46:10|0.98991
15:46:11|0.98991
15:46:12|0.98991
15:46:13|0.98991
15:46:15|0.98991
15:46:16|0.98991
15:46:17|0.98991
15:46:18|0.98991
15:46:19|0.98991
15:46:20|0.98991
15:46:21|0.98991
15:46:23|0.98991
15:46:24|0.98991
15:46:25|0.98991
15:46:26|0.98991
15:46:28|0.98991
15:46:28|0.98991
15:46:30|0.98991
15:46:30|0.98991
15:46:33|0.98991
15:46:34|0.98991
15:46:35|0.98991
15:46:36|0.98991
15:46:38|0.98991
15:46:40|0.98991
15:46:40|0.98991
15:46:41|0.98991
15:46:43|0.98991
15:46:43|0.98991
15:46:45|0.98991
15:46:46|0.98991
15:46:47|0.98991
15:46:48|0.98978
15:46:49|0.98978
15:46:50|0.98991
15:46:51|0.9899
15:46:52|0.9899
15:46:53|0.9899
15:46:54|0.9899
15:46:55|0.9899
15:46:56|0.9899
15:46:57|0.9899
15:46:58|0.99
15:46:59|0.99
15:47:00|0.99
15:47:01|0.99154
15:47:02|0.99154
15:47:04|0.99154
15:47:04|0.99154
15:47:06|0.99154
15:47:07|0.99154
15:47:08|0.99154
15:47:09|0.99154
15:47:10|0.99154
15:47:11|0.99154
15:47:11|0.99154
15:47:13|0.99154
15:47:13|0.99154
15:47:15|0.99154
15:47:16|0.99154
15:47:17|0.99154
15:47:18|0.99154
15:47:19|0.99154
15:47:20|0.99154
15:47:21|0.99154
15:47:23|0.99154
15:47:23|0.99154
15:47:25|0.99154
15:47:25|0.99154
15:47:26|0.99075
15:47:27|0.99075
15:47:28|0.99075
15:47:31|0.99075
15:47:31|0.99075
15:47:32|0.99075
15:47:33|0.99075
15:47:34|0.99154
15:47:35|0.9917
15:47:36|0.9917
15:47:38|0.99122
15:47:39|0.99074
15:47:40|0.99075
15:47:42|0.9917
15:47:43|0.99285
15:47:43|0.99347
15:47:45|0.99392
15:47:45|0.99392
15:47:47|0.99392
15:47:48|0.99392
15:47:48|0.99392
15:47:50|0.99392
15:47:50|0.9948
15:47:51|0.99479
15:47:54|0.99479
15:47:54|0.99479
15:47:56|0.9948
15:47:56|0.9948
15:47:57|0.9948
15:47:58|0.9948
15:47:59|0.9948
15:48:00|0.9948
15:48:01|0.9948
15:48:02|0.99601
15:48:03|0.9966
15:48:04|0.99618
15:48:06|0.99716
15:48:06|0.99805
15:48:07|0.99737
15:48:08|0.99816
15:48:09|0.99859
15:48:10|0.99984
15:48:12|0.99984
15:48:13|0.99985
15:48:14|0.99985
15:48:15|0.99985
15:48:16|0.99911
15:48:18|1.00085
15:48:19|1.001
15:48:20|1.001
15:48:21|1.00088
15:48:22|1.00088
15:48:23|1.00088
15:48:24|1.00005
15:48:25|1.00117
15:48:26|1.00117
15:48:27|1.00117
15:48:29|1.00176
15:48:29|1.00196
15:48:31|1.00233
15:48:32|1.00306
15:48:33|1.002
15:48:33|0.99945
15:48:36|0.99999
15:48:37|0.99999
15:48:39|0.99923
15:48:39|0.99949
15:48:40|0.99949
15:48:41|0.99949
15:48:43|0.99929
15:48:44|0.99929
15:48:45|0.99929
15:48:46|0.99929
15:48:47|0.99929
15:48:48|0.99929
15:48:49|0.99929
15:48:50|0.99929
15:48:51|0.99929
15:48:52|0.99929
15:48:53|0.99929
15:48:54|0.99929
15:48:55|0.99929
15:48:56|0.99929
15:48:57|0.99929
15:48:58|0.99929
15:48:59|0.99897
15:49:00|0.99897
15:49:01|0.99897
15:49:02|0.99897
15:49:04|0.99947
15:49:04|0.99777
15:49:05|0.99738
15:49:07|0.99738
15:49:08|0.99738
15:49:09|0.99738
15:49:10|0.99598
15:49:11|0.99598
15:49:13|0.99598
15:49:14|0.99621
15:49:14|0.99621
15:49:16|0.99621
15:49:16|0.99621
15:49:18|0.99857
15:49:19|0.99857
15:49:20|0.99857
15:49:21|0.99857
15:49:22|0.99776
15:49:23|0.99856
15:49:25|0.99928
15:49:26|0.99928
15:49:27|0.99928
15:49:28|0.99856
15:49:29|0.99856
15:49:31|0.99856
15:49:32|0.99929
15:49:34|0.99929
15:49:35|0.99948
15:49:36|0.99948
15:49:38|0.99856
15:49:40|0.99853
15:49:41|0.99853
15:49:41|0.99853
15:49:43|0.99853
15:49:45|0.99853
15:49:45|0.99853
15:49:46|0.99931
15:49:47|0.99931
15:49:48|0.99931
15:49:49|0.99799
15:49:50|0.99799
15:49:51|0.99799
15:49:52|0.99799
15:49:53|0.99799
15:49:54|0.99745
15:49:55|0.99745
15:49:56|0.99745
15:49:57|0.99795
15:49:58|0.99795
15:49:59|0.99795
15:50:01|0.99795
15:50:01|0.99795
15:50:03|0.99795
15:50:05|0.9985
15:50:05|0.9985
15:50:06|0.9985
15:50:07|0.9985
15:50:08|0.9985
15:50:09|0.99822
15:50:10|0.99796
15:50:11|0.99796
15:50:12|0.99796
15:50:13|0.99796
15:50:14|0.99796
15:50:15|0.99799
15:50:17|0.99799
15:50:18|0.99799
15:50:19|0.99799
15:50:20|0.9985
15:50:21|0.9985
15:50:22|0.995
15:50:23|0.99552
15:50:24|0.99552
15:50:25|0.99552
15:50:26|0.99508
15:50:27|0.99508
15:50:28|0.99508
15:50:29|0.99508
15:50:31|0.99508
15:50:32|0.99508
15:50:32|0.99521
15:50:34|0.99521
15:50:36|0.99547
15:50:36|0.99568
15:50:39|0.99568
15:50:39|0.99568
15:50:41|0.99568
15:50:42|0.99547
15:50:43|0.99547
15:50:44|0.99568
15:50:45|0.99568
15:50:46|0.99568
15:50:48|0.99451
15:50:49|0.99548
15:50:49|0.99568
15:50:51|0.99455
15:50:52|0.99455
15:50:53|0.99414
15:50:53|0.99543
15:50:54|0.99543
15:50:56|0.99543
15:50:57|0.99543
15:50:57|0.99543
15:50:59|0.99543
15:51:00|0.99543
15:51:00|0.99543
15:51:02|0.99543
15:51:02|0.99543
15:51:04|0.99568
15:51:05|0.99568
15:51:06|0.99568
15:51:07|0.99568
15:51:08|0.99568
15:51:09|0.99568
15:51:10|0.99568
15:51:11|0.99543
15:51:12|0.99543
15:51:13|0.99543
15:51:14|0.9956
15:51:15|0.99542
15:51:16|0.99542
15:51:17|0.99542
15:51:18|0.99542
15:51:19|0.99542
15:51:20|0.99542
15:51:21|0.99542
15:51:23|0.99542
15:51:24|0.99459
15:51:25|0.99462
15:51:27|0.99542
15:51:28|0.99542
15:51:29|0.99542
15:51:30|0.99542
15:51:32|0.99542
15:51:33|0.99542
15:51:34|0.99291
15:51:35|0.99291
15:51:37|0.99291
15:51:38|0.99347
15:51:39|0.99347
15:51:40|0.99173
15:51:42|0.99139
15:51:44|0.99122
15:51:44|0.98978
15:51:45|0.9898
15:51:47|0.99
15:51:49|0.99191
15:51:49|0.99191
15:51:51|0.99101
15:51:51|0.99102
15:51:52|0.99102
15:51:54|0.99102
15:51:54|0.99189
15:51:55|0.99189
15:51:56|0.99189
15:51:58|0.9931
15:51:58|0.9931
15:52:00|0.99318
15:52:01|0.99298
15:52:02|0.99298
15:52:03|0.99298
15:52:04|0.99298
15:52:05|0.99298
15:52:06|0.99298
15:52:07|0.99298
15:52:08|0.9931
15:52:09|0.9931
15:52:10|0.9931
15:52:11|0.99325
15:52:12|0.99325
15:52:13|0.99325
15:52:14|0.99325
15:52:15|0.99325
15:52:16|0.99362
15:52:17|0.99362
15:52:18|0.99362
15:52:19|0.99361
15:52:20|0.99285
15:52:21|0.99285
15:52:22|0.99389
15:52:23|0.99389
15:52:24|0.99389
15:52:25|0.99389
15:52:26|0.99389
15:52:27|0.99389
15:52:28|0.99389
15:52:29|0.99389
15:52:30|0.99389
15:52:32|0.99301
15:52:34|0.9942
15:52:35|0.9942
15:52:37|0.99319
15:52:39|0.99319
15:52:39|0.99319
15:52:41|0.99389
15:52:42|0.99389
15:52:44|0.99389
15:52:44|0.99421
15:52:45|0.99421
15:52:46|0.99264
15:52:48|0.99264
15:52:48|0.99264
15:52:50|0.99201
15:52:50|0.99201
15:52:52|0.99201
15:52:52|0.99201
15:52:53|0.99201
15:52:54|0.99201
15:52:56|0.99235
15:52:56|0.99235
15:52:59|0.99107
15:52:59|0.99107
15:53:00|0.99107
15:53:01|0.99107
15:53:02|0.98977
15:53:03|0.98977
15:53:04|0.99033
15:53:06|0.98941
15:53:06|0.98938
15:53:07|0.98938
15:53:08|0.98936
15:53:09|0.98936
15:53:10|0.98821
15:53:12|0.98839
15:53:13|0.98839
15:53:14|0.98839
15:53:15|0.98839
15:53:16|0.98817
15:53:16|0.988
15:53:17|0.98836
15:53:18|0.98836
15:53:20|0.98836
15:53:20|0.98836
15:53:22|0.98836
15:53:22|0.98766
15:53:23|0.98766
15:53:25|0.98742
15:53:26|0.98742
15:53:26|0.9884
15:53:28|0.98935
15:53:29|0.98935
15:53:30|0.98935
15:53:31|0.98935
15:53:33|0.98935
15:53:35|0.98935
15:53:37|0.98738
15:53:38|0.98739
15:53:39|0.98675
15:53:40|0.9869
15:53:41|0.9869
15:53:42|0.9869
15:53:44|0.98613
15:53:44|0.98613
15:53:46|0.98613
15:53:46|0.98613
15:53:48|0.98613
15:53:49|0.98613
15:53:50|0.98613
15:53:51|0.98675
15:53:52|0.98675
15:53:53|0.98675
15:53:54|0.98675
15:53:55|0.98501
15:53:56|0.98501
15:53:57|0.98501
15:53:58|0.98501
15:53:59|0.98555
15:54:00|0.98555
15:54:01|0.9869
15:54:02|0.98817
15:54:03|0.98817
15:54:04|0.98817
15:54:05|0.986
15:54:05|0.986
15:54:07|0.986
15:54:08|0.986
15:54:09|0.986
15:54:10|0.986
15:54:11|0.986
15:54:11|0.986
15:54:14|0.9876
15:54:15|0.9876
15:54:15|0.9876
15:54:17|0.9876
15:54:17|0.9876
15:54:19|0.9876
15:54:20|0.98745
15:54:21|0.98745
15:54:21|0.98764
15:54:23|0.98764
15:54:24|0.98794
15:54:24|0.98764
15:54:27|0.98764
15:54:27|0.98815
15:54:28|0.98815
15:54:29|0.98815
15:54:30|0.98815
15:54:31|0.98815
15:54:32|0.98741
15:54:34|0.98741
15:54:36|0.98764
15:54:38|0.98764
15:54:38|0.98814
15:54:39|0.98814
15:54:40|0.98814
15:54:41|0.98814
15:54:43|0.98815
15:54:44|0.98815
15:54:45|0.9881
15:54:46|0.98815
15:54:47|0.98815
15:54:48|0.98815
15:54:49|0.98815
15:54:50|0.98815
15:54:51|0.98878
15:54:52|0.98878
15:54:53|0.98878
15:54:54|0.98878
15:54:55|0.98878
15:54:56|0.98878
15:54:57|0.99
15:54:58|0.98899
15:54:59|0.98899
15:55:00|0.98899
15:55:01|0.98899
15:55:02|0.98899
15:55:03|0.98999
15:55:05|0.98999
15:55:06|0.98999
15:55:07|0.98999
15:55:09|0.98999
15:55:09|0.98999
15:55:10|0.98999
15:55:11|0.98999
15:55:12|0.98999
15:55:14|0.98999
15:55:14|0.98999
15:55:15|0.98999
15:55:17|0.98999
15:55:17|0.98999
15:55:18|0.98999
15:55:19|0.99
15:55:21|0.99
15:55:22|0.99
15:55:23|0.99
15:55:23|0.99
15:55:25|0.99
15:55:27|0.99
15:55:27|0.99
15:55:29|0.99
15:55:29|0.99
15:55:31|0.99
15:55:32|0.99
15:55:33|0.99
15:55:34|0.99
15:55:36|0.99
15:55:37|0.99
15:55:37|0.99
15:55:39|0.99
15:55:41|0.98921
15:55:41|0.99
15:55:43|0.99
15:55:45|0.99
15:55:47|0.9901
15:55:48|0.99092
15:55:49|0.99051
15:55:50|0.99051
15:55:51|0.99051
15:55:52|0.99104
15:55:53|0.99104
15:55:54|0.99457
15:55:55|0.994
15:55:56|0.994
15:55:57|0.99449
15:55:58|0.99601
15:55:59|0.9953
15:56:00|0.9953
15:56:02|0.99676
15:56:03|0.99676
15:56:05|0.99676
15:56:06|0.99736
15:56:07|0.99736
15:56:08|0.99736
15:56:10|0.99736
15:56:10|0.99736
15:56:11|0.99736
15:56:12|0.99736
15:56:14|0.99537
15:56:14|0.99562
15:56:15|0.99498
15:56:17|0.99498
15:56:18|0.99498
15:56:20|0.99519
15:56:20|0.99515
15:56:22|0.99515
15:56:23|0.99515
15:56:24|0.99498
15:56:25|0.99498
15:56:27|0.99498
15:56:27|0.99505
15:56:28|0.99505
15:56:29|0.99503
15:56:30|0.99503
15:56:31|0.99503
15:56:32|0.99503
15:56:33|0.99503
15:56:34|0.99498
15:56:36|0.99498
15:56:37|0.99498
15:56:39|0.99599
15:56:40|0.99599
15:56:41|0.99599
15:56:42|0.99599
15:56:43|0.99599
15:56:45|0.99599
15:56:46|0.99599
15:56:46|0.99599
15:56:47|0.99599
15:56:48|0.99751
15:56:49|0.99751
15:56:50|0.99751
15:56:51|0.99751
15:56:52|0.99671
15:56:54|0.99671
15:56:54|0.99671
15:56:55|0.99671
15:56:56|0.99671
15:56:57|0.99751
15:56:58|0.99751
15:56:59|0.99764
15:57:01|0.99633
15:57:02|0.99633
15:57:03|0.99636
15:57:05|0.99636
15:57:07|0.99636
15:57:07|0.99636
15:57:09|0.99636
15:57:10|0.99636
15:57:11|0.9963
15:57:12|0.99632
15:57:13|0.99632
15:57:14|0.99632
15:57:16|0.99632
15:57:17|0.99632
15:57:18|0.99632
15:57:18|0.99632
15:57:20|0.99632
15:57:21|0.99632
15:57:22|0.99599
15:57:22|0.99448
15:57:24|0.99448
15:57:25|0.99448
15:57:26|0.99448
15:57:27|0.99448
15:57:28|0.99448
15:57:30|0.99448
15:57:30|0.99448
15:57:32|0.99503
15:57:33|0.99632
15:57:33|0.99632
15:57:36|0.99632
15:57:36|0.99632
15:57:37|0.99632
15:57:40|0.99632
15:57:41|0.99329
15:57:43|0.99302
15:57:44|0.99301
15:57:45|0.99301
15:57:46|0.99116
15:57:47|0.99227
15:57:48|0.99225
15:57:49|0.99225
15:57:49|0.99225
15:57:50|0.99166
15:57:52|0.99166
15:57:53|0.99166
15:57:53|0.99166
15:57:55|0.99155
15:57:56|0.99301
15:57:57|0.99301
15:57:58|0.99301
15:57:59|0.99301
15:58:00|0.99301
15:58:00|0.99361
15:58:02|0.99361
15:58:04|0.99361
15:58:05|0.99361
15:58:05|0.99361
15:58:07|0.99395
15:58:08|0.99395
15:58:09|0.99395
15:58:10|0.99395
15:58:11|0.99118
15:58:13|0.99118
15:58:13|0.99144
15:58:14|0.99147
15:58:16|0.99147
15:58:18|0.99303
15:58:19|0.99115
15:58:20|0.99286
15:58:21|0.99286
15:58:22|0.99286
15:58:23|0.99286
15:58:24|0.99286
15:58:25|0.99286
15:58:25|0.99286
15:58:27|0.99286
15:58:28|0.99333
15:58:30|0.994
15:58:32|0.994
15:58:32|0.994
15:58:33|0.994
15:58:34|0.994
15:58:35|0.994
15:58:36|0.994
15:58:38|0.994
15:58:40|0.99393
15:58:42|0.99393
15:58:42|0.99393
15:58:43|0.99393
15:58:45|0.99393
15:58:46|0.99393
15:58:47|0.99393
15:58:48|0.99393
15:58:49|0.99393
15:58:50|0.99393
15:58:52|0.99409
15:58:53|0.99409
15:58:53|0.99409
15:58:54|0.99409
15:58:55|0.99409
15:58:56|0.99409
15:58:57|0.99409
15:58:59|0.99409
15:59:00|0.99409
15:59:01|0.99409
15:59:02|0.99409
15:59:02|0.99409
15:59:04|0.99278
15:59:05|0.99278
15:59:06|0.99278
15:59:08|0.99278
15:59:09|0.99278
15:59:10|0.99278
15:59:12|0.99278
15:59:13|0.99278
15:59:14|0.99278
15:59:15|0.99362
15:59:16|0.99362
15:59:17|0.99362
15:59:18|0.99362
15:59:19|0.99362
15:59:20|0.99362
15:59:21|0.9929
15:59:23|0.9929
15:59:25|0.9929
15:59:25|0.9929
15:59:26|0.9929
15:59:27|0.9929
15:59:28|0.9929
15:59:29|0.9929
15:59:30|0.9929
15:59:32|0.9929
15:59:33|0.9929
15:59:33|0.9929
15:59:35|0.9929
15:59:36|0.9929
15:59:36|0.9929
15:59:38|0.9929
15:59:40|0.9929
15:59:41|0.9929
15:59:43|0.99156
15:59:43|0.99156
15:59:45|0.99156
15:59:47|0.99156
15:59:49|0.99156
15:59:50|0.99055
15:59:50|0.99055
15:59:51|0.99055
15:59:52|0.99055
15:59:53|0.9913
15:59:54|0.9913
15:59:55|0.9913
15:59:56|0.9913
15:59:57|0.9913
15:59:59|0.99143
15:59:59|0.99143
16:00:00|0.99143
16:00:02|0.99143
16:00:03|0.99139
16:00:05|0.99139
16:00:05|0.99139
16:00:07|0.99057
16:00:08|0.99057
16:00:10|0.99057
16:00:12|0.99057
16:00:13|0.99057
16:00:14|0.99057
16:00:15|0.99057
16:00:16|0.99057
16:00:17|0.99057
16:00:18|0.99199
16:00:19|0.99199
16:00:20|0.99418
16:00:21|0.99418
16:00:22|0.99418
16:00:23|0.99418
16:00:24|0.99418
16:00:25|0.99418
16:00:26|0.99418
16:00:27|0.99418
16:00:28|0.99418
16:00:29|0.99418
16:00:30|0.99418
16:00:31|0.99418
16:00:32|0.99303
16:00:33|0.99319
16:00:34|0.99397
16:00:35|0.99222
16:00:36|0.99222
16:00:37|0.99222
16:00:38|0.99222
16:00:40|0.99222
16:00:42|0.9915
16:00:42|0.99199
16:00:45|0.99199
16:00:46|0.99236
16:00:48|0.99236
16:00:49|0.99236
16:00:50|0.99236
16:00:51|0.99388
16:00:52|0.99388
16:00:53|0.99388
16:00:54|0.99388
16:00:56|0.99388
16:00:57|0.99388
16:00:58|0.99388
16:01:00|0.99386
16:01:01|0.99386
16:01:03|0.99386
16:01:03|0.99386
16:01:04|0.99386
16:01:06|0.99386
16:01:07|0.99386
16:01:08|0.99386
16:01:09|0.99386
16:01:10|0.99386
16:01:11|0.99386
16:01:12|0.99312
16:01:13|0.99312
16:01:14|0.99101
16:01:16|0.99122
16:01:16|0.99122
16:01:18|0.99122
16:01:19|0.99122
16:01:19|0.99122
16:01:21|0.99116
16:01:22|0.99116
16:01:23|0.99116
16:01:24|0.99116
16:01:25|0.99116
16:01:26|0.99116
16:01:27|0.99116
16:01:28|0.99116
16:01:29|0.99035
16:01:30|0.99035
16:01:31|0.99116
16:01:31|0.99116
16:01:33|0.99035
16:01:34|0.99035
16:01:35|0.99035
16:01:36|0.99035
16:01:37|0.99116
16:01:38|0.99116
16:01:39|0.99035
16:01:40|0.99035
16:01:42|0.99348
16:01:43|0.99348
16:01:45|0.99392
16:01:47|0.99402
16:01:48|0.99233
16:01:49|0.99233
16:01:50|0.99204
16:01:51|0.99154
16:01:52|0.99154
16:01:52|0.99154
16:01:53|0.99154
16:01:54|0.99154
16:01:55|0.99154
16:01:57|0.99154
16:01:57|0.99154
16:01:59|0.99154
16:02:00|0.99154
16:02:01|0.99154
16:02:02|0.99154
16:02:03|0.99154
16:02:04|0.99154
16:02:04|0.99154
16:02:06|0.99154
16:02:07|0.99154
16:02:08|0.99154
16:02:10|0.9928
16:02:12|0.9928
16:02:12|0.9928
16:02:14|0.99329
16:02:15|0.99387
16:02:15|0.99278
16:02:16|0.99278
16:02:17|0.99278
16:02:18|0.99278
16:02:19|0.99278
16:02:21|0.99221
16:02:22|0.99248
16:02:23|0.99248
16:02:24|0.99248
16:02:25|0.99286
16:02:26|0.9916
16:02:27|0.9916
16:02:28|0.9916
16:02:29|0.9916
16:02:30|0.9916
16:02:31|0.9916
16:02:32|0.99301
16:02:33|0.99301
16:02:34|0.99301
16:02:35|0.99301
16:02:37|0.99253
16:02:37|0.99253
16:02:38|0.99253
16:02:40|0.99253
16:02:40|0.99253
16:02:41|0.99253
16:02:44|0.99331
16:02:44|0.99331
16:02:45|0.99448
16:02:47|0.99474
16:02:48|0.995
16:02:50|0.99617
16:02:50|0.99558
16:02:52|0.99558
16:02:54|0.99558
16:02:55|0.99617
16:02:56|0.99617
16:02:56|0.99617
16:02:58|0.9942
16:02:59|0.99416
16:02:59|0.99477
16:03:01|0.99601
16:03:02|0.99601
16:03:04|0.9964
16:03:05|0.9964
16:03:06|0.9964
16:03:07|0.99559
16:03:08|0.99559
16:03:09|0.99559
16:03:10|0.99559
16:03:11|0.99627
16:03:12|0.99559
16:03:13|0.99559
16:03:14|0.99559
16:03:15|0.99559
16:03:16|0.996
16:03:17|0.996
16:03:18|0.996
16:03:20|0.996
16:03:20|0.996
16:03:22|0.996
16:03:23|0.99477
16:03:23|0.99477
16:03:25|0.99332
16:03:26|0.99331
16:03:28|0.99313
16:03:28|0.99313
16:03:30|0.99313
16:03:30|0.99313
16:03:32|0.99313
16:03:33|0.99313
16:03:33|0.99313
16:03:35|0.99313
16:03:35|0.99285
16:03:36|0.99285
16:03:37|0.99285
16:03:39|0.99285
16:03:39|0.99285
16:03:41|0.99285
16:03:42|0.99285
16:03:43|0.99285
16:03:45|0.99285
16:03:46|0.99155
16:03:47|0.99224
16:03:48|0.99224
16:03:50|0.99224
16:03:51|0.99224
16:03:52|0.99224
16:03:54|0.99156
16:03:55|0.99156
16:03:56|0.99156
16:03:56|0.99156
16:03:57|0.99156
16:03:58|0.99156
16:04:00|0.99156
16:04:01|0.99223
16:04:02|0.99223
16:04:04|0.9922
16:04:05|0.9922
16:04:06|0.9922
16:04:06|0.9922
16:04:07|0.9922
16:04:10|0.99035
16:04:11|0.99035
16:04:12|0.99035
16:04:13|0.99035
16:04:14|0.99035
16:04:15|0.99035
16:04:16|0.99034
16:04:17|0.99035
16:04:18|0.99035
16:04:19|0.99035
16:04:20|0.99035
16:04:21|0.99187
16:04:22|0.99187
16:04:23|0.99187
16:04:24|0.99187
16:04:25|0.99187
16:04:26|0.99187
16:04:28|0.99187
16:04:28|0.99347
16:04:29|0.99347
16:04:31|0.99132
16:04:32|0.99132
16:04:33|0.99132
16:04:34|0.99132
16:04:35|0.99132
16:04:36|0.99132
16:04:37|0.99132
16:04:38|0.99132
16:04:39|0.99132
16:04:40|0.99132
16:04:41|0.9916
16:04:42|0.9916
16:04:43|0.9916
16:04:45|0.9916
16:04:47|0.9916
16:04:47|0.9916
16:04:49|0.9916
16:04:50|0.9916
16:04:51|0.9916
16:04:52|0.9916
16:04:54|0.9916
16:04:56|0.99567
16:04:57|0.9972
16:04:58|0.99542
16:05:00|0.99542
16:05:01|0.9985
16:05:01|0.9985
16:05:03|0.9985
16:05:05|0.9985
16:05:06|0.9985
16:05:07|0.9985
16:05:08|0.99687
16:05:09|0.99585
16:05:11|0.99634
16:05:11|0.99541
16:05:12|0.99541
16:05:13|0.99807
16:05:14|0.99807
16:05:16|0.99888
16:05:17|0.99772
16:05:18|0.99772
16:05:19|0.9981
16:05:20|0.99688
16:05:21|0.99893
16:05:23|1.
16:05:24|1.
16:05:26|0.99999
16:05:26|0.99839
16:05:27|1.
16:05:28|1.
16:05:29|1.
16:05:30|1.
16:05:31|1.
16:05:32|0.99818
16:05:33|0.99818
16:05:34|0.99975
16:05:35|0.99975
16:05:36|0.99998
16:05:37|0.99998
16:05:38|0.99998
16:05:39|0.99998
16:05:40|0.99998
16:05:41|0.99998
16:05:42|0.99998
16:05:43|0.99829
16:05:45|0.99998
16:05:47|0.99998
16:05:48|0.99998
16:05:49|0.99998
16:05:51|0.99998
16:05:52|0.99998
16:05:53|0.99998
16:05:54|0.99998
16:05:54|0.99874
16:05:55|1.
16:05:56|1.
16:05:58|1.
16:05:59|1.
16:06:00|1.00062
16:06:01|1.00062
16:06:02|0.99998
16:06:03|0.99998
16:06:04|1.00081
16:06:04|1.00081
16:06:07|0.99836
16:06:08|0.99945
16:06:10|0.99945
16:06:10|0.99942
16:06:11|0.99998
16:06:12|0.99998
16:06:14|0.99998
16:06:15|1.00081
16:06:16|1.00081
16:06:17|1.
16:06:18|1.
16:06:20|1.
16:06:20|1.00081
16:06:21|1.00081
16:06:22|1.00081
16:06:23|1.00081
16:06:24|1.00081
16:06:26|1.00081
16:06:27|1.00081
16:06:28|1.001
16:06:29|1.00053
16:06:30|1.00053
16:06:31|1.00053
16:06:32|1.001
16:06:33|1.001
16:06:34|1.0011
16:06:35|1.0011
16:06:36|1.0011
16:06:37|1.0015
16:06:38|1.0015
16:06:39|1.00216
16:06:40|1.00259
16:06:41|1.00259
16:06:42|1.00256
16:06:43|1.00393
16:06:44|1.00392
16:06:45|1.00389
16:06:47|1.00332
16:06:48|1.00389
16:06:49|1.00389
16:06:50|1.00399
16:06:51|1.00399
16:06:52|1.00454
16:06:53|1.005
16:06:54|1.005
16:06:55|1.005
16:06:56|1.00454
16:06:57|1.005
16:06:58|1.005
16:06:59|1.00395
16:07:00|1.004
16:07:01|1.004
16:07:02|1.00406
16:07:04|1.00499
16:07:04|1.00499
16:07:06|1.00499
16:07:06|1.00499
16:07:09|1.00517
16:07:09|1.005
16:07:10|1.005
16:07:11|1.005
16:07:13|1.00615
16:07:14|1.00615
16:07:15|1.00601
16:07:16|1.00601
16:07:17|1.005
16:07:18|1.005
16:07:19|1.00593
16:07:20|1.00593
16:07:21|1.00593
16:07:23|1.00601
16:07:24|1.00601
16:07:24|1.00601
16:07:25|1.00601
16:07:27|1.00601
16:07:27|1.00615
16:07:29|1.00615
16:07:30|1.00615
16:07:31|1.00513
16:07:31|1.00513
16:07:33|1.00513
16:07:33|1.00624
16:07:34|1.00624
16:07:35|1.00599
16:07:37|1.00601
16:07:37|1.00601
16:07:39|1.00601
16:07:40|1.00601
16:07:41|1.00443
16:07:41|1.00561
16:07:42|1.00561
16:07:43|1.00559
16:07:45|1.00559
16:07:45|1.00559
16:07:48|1.00455
16:07:49|1.00559
16:07:50|1.00599
16:07:51|1.00599
16:07:52|1.00601
16:07:53|1.00601
16:07:55|1.00601
16:07:55|1.00601
16:07:57|1.00644
16:07:58|1.00681
16:08:00|1.00681
16:08:00|1.00626
16:08:01|1.00626
16:08:03|1.00676
16:08:04|1.00601
16:08:04|1.00676
16:08:06|1.00676
16:08:06|1.00688
16:08:07|1.00681
16:08:09|1.00777
16:08:10|1.00777
16:08:11|1.00681
16:08:13|1.00777
16:08:14|1.0071
16:08:15|1.00688
16:08:16|1.00691
16:08:17|1.00691
16:08:18|1.00691
16:08:19|1.00812
16:08:20|1.00812
16:08:21|1.00756
16:08:22|1.00721
16:08:23|1.00841
16:08:24|1.00841
16:08:25|1.00841
16:08:26|1.00812
16:08:27|1.00841
16:08:28|1.00841
16:08:29|1.00734
16:08:30|1.00812
16:08:31|1.00812
16:08:32|1.00841
16:08:33|1.00856
16:08:34|1.00841
16:08:35|1.00841
16:08:36|1.00841
16:08:37|1.00749
16:08:38|1.00749
16:08:39|1.00812
16:08:40|1.00812
16:08:41|1.00841
16:08:42|1.00753
16:08:43|1.00753
16:08:44|1.009
16:08:45|1.01098
16:08:46|1.00953
16:08:47|1.01057
16:08:49|1.01054
16:08:50|1.01147
16:08:52|1.01199
16:08:53|1.01066
16:08:53|1.01147
16:08:54|1.01201
16:08:56|1.01201
16:08:56|1.01223
16:08:57|1.01328
16:08:59|1.01329
16:09:00|1.01231
16:09:01|1.01443
16:09:02|1.01443
16:09:03|1.01443
16:09:04|1.015
16:09:04|1.015
16:09:06|1.01367
16:09:06|1.01442
16:09:08|1.01278
16:09:09|1.01375
16:09:11|1.01281
16:09:12|1.01493
16:09:12|1.01377
16:09:15|1.0106
16:09:16|1.01174
16:09:17|1.0121
16:09:18|1.01206
16:09:19|1.01206
16:09:20|1.0121
16:09:21|1.0121
16:09:22|1.01268
16:09:23|1.01108
16:09:24|1.013
16:09:25|1.013
16:09:27|1.0134
16:09:28|1.0134
16:09:29|1.0134
16:09:29|1.0134
16:09:31|1.0134
16:09:32|1.01434
16:09:33|1.01434
16:09:34|1.01351
16:09:35|1.01434
16:09:35|1.01434
16:09:37|1.01434
16:09:38|1.0134
16:09:39|1.01352
16:09:40|1.01352
16:09:41|1.01352
16:09:42|1.01352
16:09:43|1.01352
16:09:44|1.014
16:09:45|1.01437
16:09:46|1.01478
16:09:47|1.01437
16:09:48|1.01499
16:09:50|1.01478
16:09:51|1.01478
16:09:51|1.01478
16:09:53|1.01478
16:09:53|1.01498
16:09:55|1.01498
16:09:56|1.01633
16:09:57|1.01521
16:09:58|1.01591
16:09:58|1.01624
16:09:59|1.01634
16:10:00|1.01667
16:10:02|1.015
16:10:03|1.015
16:10:04|1.01442
16:10:05|1.01636
16:10:05|1.01636
16:10:07|1.01629
16:10:09|1.01708
16:10:09|1.01708
16:10:11|1.01721
16:10:12|1.01717
16:10:13|1.02
16:10:14|1.02
16:10:15|1.0218
16:10:16|1.023
16:10:17|1.02489
16:10:18|1.0233
16:10:19|1.0228
16:10:20|1.02286
16:10:21|1.027
16:10:23|1.02366
16:10:23|1.02504
16:10:24|1.02504
16:10:26|1.02499
16:10:27|1.02693
16:10:28|1.02683
16:10:29|1.02364
16:10:29|1.02379
16:10:31|1.02379
16:10:32|1.02485
16:10:32|1.02602
16:10:34|1.02499
16:10:35|1.02485
16:10:36|1.02681
16:10:37|1.02681
16:10:39|1.02717
16:10:40|1.02542
16:10:41|1.02745
16:10:42|1.02739
16:10:43|1.02582
16:10:44|1.02681
16:10:44|1.02815
16:10:46|1.02815
16:10:47|1.02597
16:10:47|1.02915
16:10:49|1.02914
16:10:50|1.03
16:10:51|1.02755
16:10:53|1.02889
16:10:54|1.02889
16:10:55|1.02994
16:10:56|1.02994
16:10:58|1.0289
16:11:00|1.02902
16:11:00|1.02828
16:11:01|1.02892
16:11:03|1.02905
16:11:05|1.03
16:11:06|1.03
16:11:07|1.03014
16:11:09|1.03014
16:11:09|1.03
16:11:11|1.03002
16:11:11|1.03099
16:11:12|1.03098
16:11:13|1.03098
16:11:14|1.032
16:11:15|1.03207
16:11:16|1.03101
16:11:18|1.03224
16:11:19|1.0329
16:11:20|1.0329
16:11:21|1.03289
16:11:22|1.03378
16:11:23|1.03124
16:11:24|1.03205
16:11:25|1.03455
16:11:26|1.03499
16:11:27|1.035
16:11:28|1.036
16:11:30|1.03789
16:11:31|1.03208
16:11:31|1.03568
16:11:32|1.0365
16:11:34|1.03655
16:11:35|1.03655
16:11:36|1.02999
16:11:38|1.03559
16:11:39|1.03465
16:11:39|1.0346
16:11:40|1.03499
16:11:42|1.03009
16:11:42|1.03235
16:11:44|1.03209
16:11:45|1.03153
16:11:46|1.03241
16:11:47|1.03353
16:11:48|1.03336
16:11:49|1.03009
16:11:50|1.03009
16:11:52|1.03009
16:11:53|1.0346
16:11:55|1.03216
16:11:56|1.03306
16:11:58|1.03304
16:11:58|1.03304
16:11:59|1.03304
16:12:00|1.03304
16:12:01|1.03304
16:12:02|1.03304
16:12:04|1.032
16:12:05|1.03199
16:12:06|1.03
16:12:07|1.03
16:12:07|1.03
16:12:08|1.03001
16:12:10|1.03001
16:12:12|1.03011
16:12:13|1.03
16:12:14|1.03182
16:12:15|1.03009
16:12:16|1.03001
16:12:17|1.03009
16:12:17|1.02925
16:12:19|1.02891
16:12:20|1.03002
16:12:21|1.03002
16:12:22|1.03
16:12:22|1.02902
16:12:23|1.0289
16:12:25|1.03
16:12:25|1.03
16:12:26|1.02903
16:12:27|1.02999
16:12:29|1.03103
16:12:29|1.03
16:12:30|1.02961
16:12:32|1.0348
16:12:33|1.02961
16:12:34|1.03169
16:12:35|1.03304
16:12:36|1.03408
16:12:37|1.0334
16:12:38|1.03354
16:12:39|1.03224
16:12:40|1.0315
16:12:41|1.0315
16:12:42|1.03065
16:12:43|1.03148
16:12:45|1.03144
16:12:45|1.0315
16:12:46|1.03151
16:12:47|1.03154
16:12:48|1.03
16:12:50|1.03513
16:12:50|1.03395
16:12:51|1.03469
16:12:53|1.03404
16:12:54|1.03404
16:12:55|1.03355
16:12:57|1.03358
16:12:57|1.03358
16:12:58|1.03358
16:12:59|1.035
16:13:01|1.035
16:13:02|1.03518
16:13:03|1.03518
16:13:04|1.03468
16:13:05|1.03355
16:13:06|1.03355
16:13:07|1.03339
16:13:08|1.03339
16:13:10|1.0334
16:13:11|1.03214
16:13:11|1.03177
16:13:13|1.03177
16:13:14|1.03177
16:13:14|1.03192
16:13:16|1.03192
16:13:17|1.03129
16:13:17|1.03035
16:13:18|1.03005
16:13:20|1.03
16:13:20|1.02891
16:13:21|1.03004
16:13:23|1.03002
16:13:24|1.03002
16:13:26|1.03191
16:13:27|1.03191
16:13:28|1.03108
16:13:29|1.03107
16:13:30|1.03107
16:13:30|1.03107
16:13:31|1.03125
16:13:32|1.03125
16:13:33|1.03002
16:13:34|1.03127
16:13:35|1.03009
16:13:37|1.03009
16:13:37|1.03009
16:13:38|1.03009
16:13:39|1.031
16:13:40|1.0312
16:13:41|1.0312
16:13:43|1.0312
16:13:43|1.0312
16:13:44|1.0312
16:13:45|1.03101
16:13:47|1.0312
16:13:47|1.0312
16:13:49|1.0312
16:13:49|1.031
16:13:50|1.031
16:13:51|1.0312
16:13:53|1.0312
16:13:54|1.0312
16:13:55|1.0312
16:13:56|1.0312
16:13:57|1.0312
16:13:57|1.0312
16:14:00|1.0312
16:14:00|1.031
16:14:01|1.031
16:14:03|1.031
16:14:04|1.031
16:14:05|1.031
16:14:06|1.031
16:14:08|1.0312
16:14:08|1.03213
16:14:10|1.033
16:14:11|1.03199
16:14:12|1.03213
16:14:13|1.03299
16:14:14|1.03299
16:14:15|1.033
16:14:16|1.033
16:14:17|1.033
16:14:19|1.033
16:14:20|1.03358
16:14:21|1.03224
16:14:22|1.03224
16:14:23|1.03374
16:14:25|1.03374
16:14:25|1.03374
16:14:27|1.0339
16:14:28|1.03392
16:14:28|1.03247
16:14:29|1.03247
16:14:31|1.03247
16:14:32|1.03247
16:14:33|1.03247
16:14:34|1.03247
16:14:35|1.03247
16:14:36|1.03255
16:14:37|1.03247
16:14:38|1.03255
16:14:39|1.03079
16:14:40|1.03079
16:14:41|1.03079
16:14:42|1.03046
16:14:43|1.03077
16:14:43|1.03077
16:14:45|1.02996
16:14:46|1.02996
16:14:46|1.02994
16:14:48|1.02995
16:14:48|1.02996
16:14:50|1.02996
16:14:52|1.02996
16:14:52|1.02892
16:14:55|1.02893
16:14:55|1.0289
16:14:57|1.02891
16:14:58|1.02891
16:14:59|1.02892
16:15:00|1.02992
16:15:02|1.02907
16:15:02|1.02907
16:15:03|1.02907
16:15:05|1.02907
16:15:06|1.02907
16:15:07|1.02907
16:15:08|1.02908
16:15:10|1.02908
16:15:12|1.0289
16:15:14|1.02994
16:15:14|1.02994
16:15:15|1.03099
16:15:16|1.03001
16:15:17|1.0304
16:15:18|1.031
16:15:19|1.031
16:15:20|1.03115
16:15:21|1.03115
16:15:22|1.03265
16:15:24|1.03118
16:15:26|1.03118
16:15:27|1.03118
16:15:28|1.03307
16:15:29|1.03307
16:15:30|1.03499
16:15:31|1.03334
16:15:32|1.03334
16:15:33|1.03312
16:15:33|1.03477
16:15:34|1.035
16:15:36|1.035
16:15:37|1.035
16:15:38|1.035
16:15:39|1.03499
16:15:40|1.035
16:15:41|1.035
16:15:41|1.03385
16:15:43|1.03401
16:15:44|1.03485
16:15:45|1.03293
16:15:45|1.0289
16:15:47|1.0315
16:15:49|1.0315
16:15:49|1.03146
16:15:50|1.03124
16:15:51|1.03194
16:15:52|1.03161
16:15:53|1.03193
16:15:55|1.03406
16:15:55|1.03161
16:15:57|1.03112
16:15:58|1.03161
16:15:59|1.03161
16:16:01|1.03256
16:16:02|1.03255
16:16:04|1.03161
16:16:04|1.03486
16:16:06|1.03222
16:16:06|1.0335
16:16:08|1.03355
16:16:09|1.03255
16:16:10|1.03255
16:16:12|1.0342
16:16:13|1.0342
16:16:15|1.03292
16:16:16|1.03295
16:16:17|1.03273
16:16:18|1.03273
16:16:19|1.03161
16:16:19|1.03248
16:16:20|1.03248
16:16:22|1.03184
16:16:24|1.03183
16:16:24|1.03248
16:16:25|1.03248
16:16:26|1.03248
16:16:27|1.03248
16:16:28|1.03248
16:16:29|1.03253
16:16:31|1.03253
16:16:31|1.03248
16:16:33|1.03162
16:16:33|1.03162
16:16:34|1.03162
16:16:36|1.03162
16:16:37|1.03162
16:16:38|1.03162
16:16:39|1.03161
16:16:40|1.03161
16:16:41|1.03134
16:16:42|1.03065
16:16:43|1.02989
16:16:44|1.031
16:16:45|1.031
16:16:46|1.03169
16:16:47|1.03169
16:16:48|1.03078
16:16:49|1.03078
16:16:50|1.03078
16:16:51|1.031
16:16:52|1.03
16:16:54|1.031
16:16:54|1.031
16:16:57|1.031
16:16:57|1.03099
16:16:58|1.031
16:17:00|1.031
16:17:00|1.031
16:17:01|1.031
16:17:02|1.031
16:17:04|1.031
16:17:05|1.03123
16:17:07|1.03126
16:17:07|1.03126
16:17:08|1.03126
16:17:11|1.03436
16:17:11|1.03424
16:17:12|1.03426
16:17:14|1.03426
16:17:15|1.03426
16:17:15|1.03426
16:17:16|1.03426
16:17:18|1.033
16:17:19|1.033
16:17:19|1.033
16:17:21|1.033
16:17:22|1.033
16:17:23|1.03347
16:17:25|1.03425
16:17:26|1.03218
16:17:27|1.03218
16:17:28|1.03218
16:17:28|1.03218
16:17:29|1.03218
16:17:30|1.03218
16:17:31|1.0341
16:17:33|1.0341
16:17:33|1.0341
16:17:35|1.0341
16:17:36|1.03386
16:17:37|1.03386
16:17:37|1.03386
16:17:39|1.03386
16:17:40|1.0336
16:17:41|1.0336
16:17:41|1.0336
16:17:43|1.03356
16:17:44|1.03356
16:17:45|1.03399
16:17:45|1.03246
16:17:46|1.03246
16:17:48|1.03425
16:17:48|1.03425
16:17:50|1.03425
16:17:51|1.03162
16:17:51|1.03298
16:17:53|1.03298
16:17:53|1.03294
16:17:54|1.03181
16:17:56|1.03238
16:17:58|1.03185
16:17:58|1.03287
16:18:00|1.03287
16:18:01|1.0329
16:18:02|1.03287
16:18:03|1.0329
16:18:04|1.0329
16:18:05|1.0329
16:18:06|1.03239
16:18:07|1.03239
16:18:09|1.03239
16:18:10|1.03239
16:18:11|1.03185
16:18:11|1.03185
16:18:12|1.03094
16:18:13|1.03039
16:18:14|1.03203
16:18:15|1.03123
16:18:16|1.03123
16:18:18|1.03001
16:18:19|1.03001
16:18:21|1.03001
16:18:22|1.03002
16:18:23|1.03002
16:18:24|1.03002
16:18:25|1.03002
16:18:26|1.03002
16:18:28|1.0289
16:18:28|1.03056
16:18:30|1.03057
16:18:31|1.03029
16:18:32|1.03029
16:18:34|1.03029
16:18:35|1.0303
16:18:36|1.0303
16:18:37|1.03029
16:18:38|1.03029
16:18:39|1.03029
16:18:41|1.03029
16:18:41|1.03001
16:18:44|1.03001
16:18:44|1.03001
16:18:45|1.03001
16:18:46|1.03
16:18:47|1.02971
16:18:48|1.02971
16:18:49|1.02971
16:18:50|1.02971
16:18:51|1.0295
16:18:52|1.03001
16:18:53|1.02949
16:18:55|1.02949
16:18:55|1.02949
16:18:56|1.02949
16:18:57|1.0303
16:18:59|1.0303
16:19:00|1.0303
16:19:01|1.02946
16:19:03|1.02947
16:19:04|1.0303
16:19:05|1.0303
16:19:06|1.03029
16:19:07|1.02947
16:19:08|1.03029
16:19:09|1.03029
16:19:11|1.03029
16:19:12|1.03029
16:19:13|1.03029
16:19:14|1.02949
16:19:14|1.02949
16:19:17|1.02949
16:19:19|1.02948
16:19:19|1.02949
16:19:21|1.02949
16:19:22|1.0295
16:19:24|1.0295
16:19:24|1.0295
16:19:27|1.02949
16:19:27|1.02949
16:19:28|1.02949
16:19:29|1.02949
16:19:30|1.02949
16:19:31|1.0295
16:19:32|1.0295
16:19:34|1.0295
16:19:34|1.0295
16:19:35|1.03002
16:19:37|1.03002
16:19:38|1.02951
16:19:38|1.02951
16:19:39|1.0303
16:19:42|1.0303
16:19:43|1.03027
16:19:43|1.03074
16:19:44|1.03074
16:19:46|1.03074
16:19:46|1.03074
16:19:48|1.03074
16:19:48|1.03074
16:19:50|1.03074
16:19:50|1.03074
16:19:51|1.0303
16:19:52|1.0303
16:19:53|1.0303
16:19:55|1.0303
16:19:56|1.03074
16:19:56|1.03074
16:19:57|1.03074
16:19:58|1.03074
16:19:59|1.03071
16:20:01|1.03071
16:20:03|1.03071
16:20:03|1.03071
16:20:05|1.03071
16:20:06|1.031
16:20:07|1.031
16:20:08|1.031
16:20:09|1.031
16:20:11|1.031
16:20:12|1.031
16:20:12|1.031
16:20:14|1.03101
16:20:14|1.03101
16:20:15|1.03101
16:20:16|1.031
16:20:18|1.031
16:20:19|1.031
16:20:20|1.031
16:20:20|1.032
16:20:22|1.032
16:20:24|1.03179
16:20:24|1.03179
16:20:25|1.03179
16:20:26|1.032
16:20:28|1.03118
16:20:28|1.03118
16:20:30|1.03179
16:20:31|1.03226
16:20:32|1.0329
16:20:32|1.03291
16:20:33|1.03291
16:20:35|1.03291
16:20:35|1.03291
16:20:36|1.03234
16:20:37|1.033
16:20:39|1.03291
16:20:39|1.03308
16:20:40|1.03308
16:20:41|1.03308
16:20:42|1.03291
16:20:44|1.03291
16:20:45|1.03291
16:20:45|1.03291
16:20:48|1.03291
16:20:48|1.03207
16:20:49|1.03308
16:20:50|1.033
16:20:51|1.033
16:20:52|1.033
16:20:53|1.03359
16:20:54|1.03359
16:20:55|1.03359
16:20:56|1.03359
16:20:57|1.03359
16:20:58|1.03359
16:20:59|1.03245
16:21:00|1.03359
16:21:02|1.0337
16:21:03|1.03359
16:21:04|1.03359
16:21:05|1.03369
16:21:06|1.03263
16:21:07|1.03321
16:21:09|1.03321
16:21:10|1.03321
16:21:12|1.03256
16:21:14|1.033
16:21:14|1.033
16:21:15|1.03268
16:21:16|1.0326
16:21:18|1.0326
16:21:19|1.03251
16:21:20|1.032
16:21:21|1.032
16:21:22|1.032
16:21:24|1.032
16:21:24|1.032
16:21:27|1.032
16:21:28|1.031
16:21:28|1.031
16:21:30|1.031
16:21:30|1.031
16:21:32|1.031
16:21:32|1.031
16:21:33|1.031
16:21:34|1.03144
16:21:35|1.03144
16:21:37|1.03143
16:21:38|1.03184
16:21:39|1.03184
16:21:40|1.03184
16:21:41|1.03102
16:21:42|1.03101
16:21:43|1.03101
16:21:44|1.03164
16:21:45|1.03177
16:21:46|1.03177
16:21:47|1.0317
16:21:48|1.03174
16:21:49|1.03174
16:21:50|1.03174
16:21:51|1.03174
16:21:53|1.031
16:21:54|1.031
16:21:55|1.031
16:21:55|1.031
16:21:57|1.032
16:21:58|1.032
16:21:59|1.032
16:22:00|1.032
16:22:02|1.0323
16:22:03|1.031
16:22:04|1.031
16:22:04|1.03199
16:22:05|1.03101
16:22:07|1.0323
16:22:08|1.0323
16:22:08|1.0323
16:22:10|1.0323
16:22:12|1.0323
16:22:12|1.0323
16:22:14|1.0323
16:22:15|1.03122
16:22:16|1.03122
16:22:18|1.032
16:22:19|1.03101
16:22:20|1.03101
16:22:22|1.03199
16:22:23|1.03199
16:22:24|1.03199
16:22:25|1.03199
16:22:25|1.03199
16:22:26|1.03199
16:22:28|1.03199
16:22:29|1.03123
16:22:30|1.0324
16:22:31|1.031
16:22:32|1.03129
16:22:34|1.03236
16:22:35|1.03236
16:22:36|1.03236
16:22:37|1.03129
16:22:38|1.03129
16:22:39|1.03129
16:22:40|1.03129
16:22:41|1.03129
16:22:42|1.0324
16:22:43|1.0324
16:22:44|1.03349
16:22:45|1.03328
16:22:46|1.03328
16:22:47|1.03176
16:22:48|1.03327
16:22:49|1.03327
16:22:50|1.03186
16:22:51|1.03186
16:22:52|1.03186
16:22:53|1.03327
16:22:54|1.03327
16:22:55|1.03327
16:22:56|1.03327
16:22:57|1.03327
16:22:58|1.03293
16:22:59|1.03327
16:23:00|1.03327
16:23:01|1.03168
16:23:03|1.03173
16:23:04|1.03248
16:23:06|1.03248
16:23:06|1.03248
16:23:07|1.03248
16:23:09|1.03179
16:23:10|1.03179
16:23:11|1.0315
16:23:12|1.03179
16:23:13|1.03179
16:23:14|1.03179
16:23:15|1.03179
16:23:16|1.03179
16:23:18|1.0315
16:23:18|1.03179
16:23:19|1.03179
16:23:21|1.03179
16:23:22|1.0314
16:23:23|1.0314
16:23:24|1.0318
16:23:25|1.03207
16:23:26|1.03207
16:23:27|1.03207
16:23:28|1.03207
16:23:29|1.03207
16:23:30|1.03193
16:23:31|1.03193
16:23:33|1.0318
16:23:34|1.0318
16:23:35|1.0318
16:23:37|1.0318
16:23:37|1.03186
16:23:39|1.03186
16:23:39|1.03186
16:23:40|1.03186
16:23:42|1.03186
16:23:43|1.03193
16:23:43|1.03207
16:23:44|1.03207
16:23:45|1.03207
16:23:46|1.03189
16:23:48|1.03189
16:23:49|1.03189
16:23:50|1.03189
16:23:50|1.03194
16:23:51|1.03194
16:23:52|1.03194
16:23:53|1.03194
16:23:54|1.03194
16:23:55|1.03194
16:23:56|1.03194
16:23:58|1.03207
16:23:58|1.03194
16:23:59|1.03194
16:24:00|1.03194
16:24:01|1.03194
16:24:02|1.03299
16:24:03|1.03299
16:24:05|1.03193
16:24:05|1.03193
16:24:08|1.03295
16:24:08|1.03295
16:24:09|1.03295
16:24:10|1.03295
16:24:12|1.03295
16:24:14|1.03295
16:24:16|1.03292
16:24:17|1.03292
16:24:17|1.03292
16:24:19|1.03292
16:24:19|1.03292
16:24:20|1.03292
16:24:21|1.03292
16:24:22|1.03292
16:24:23|1.03292
16:24:25|1.03292
16:24:26|1.03292
16:24:27|1.03292
16:24:27|1.033
16:24:29|1.03334
16:24:30|1.03265
16:24:31|1.03386
16:24:32|1.03386
16:24:33|1.03386
16:24:35|1.03386
16:24:36|1.03386
16:24:37|1.03282
16:24:37|1.03282
16:24:39|1.03386
16:24:39|1.03386
16:24:41|1.03335
16:24:42|1.03335
16:24:43|1.03335
16:24:44|1.03335
16:24:45|1.03386
16:24:46|1.03386
16:24:47|1.03361
16:24:48|1.03361
16:24:48|1.03286
16:24:50|1.03361
16:24:50|1.03286
16:24:52|1.03286
16:24:53|1.03286
16:24:54|1.03316
16:24:54|1.03316
16:24:56|1.03349
16:24:57|1.03171
16:24:57|1.0315
16:24:59|1.0315
16:24:59|1.0315
16:25:01|1.0315
16:25:02|1.0315
16:25:03|1.0315
16:25:05|1.0315
16:25:06|1.03304
16:25:07|1.03304
16:25:07|1.03171
16:25:10|1.03164
16:25:12|1.03164
16:25:12|1.03164
16:25:13|1.03164
16:25:15|1.03164
16:25:16|1.03295
16:25:17|1.03295
16:25:18|1.03295
16:25:20|1.03346
16:25:21|1.03332
16:25:22|1.03332
16:25:23|1.03332
16:25:25|1.03332
16:25:26|1.03332
16:25:26|1.03332
16:25:28|1.03332
16:25:29|1.03332
16:25:29|1.03332
16:25:32|1.03332
16:25:32|1.03332
16:25:33|1.03317
16:25:34|1.03317
16:25:35|1.03317
16:25:37|1.03303
16:25:38|1.034
16:25:39|1.034
16:25:40|1.034
16:25:41|1.03307
16:25:42|1.0335
16:25:43|1.0339
16:25:44|1.0339
16:25:45|1.0339
16:25:46|1.03364
16:25:47|1.03364
16:25:48|1.03364
16:25:49|1.03364
16:25:50|1.03364
16:25:51|1.03313
16:25:52|1.03221
16:25:53|1.03221
16:25:55|1.03395
16:25:56|1.03395
16:25:56|1.03395
16:25:57|1.034
16:25:58|1.03395
16:26:00|1.03395
16:26:00|1.034
16:26:02|1.03397
16:26:03|1.03398
16:26:04|1.03399
16:26:06|1.03389
16:26:07|1.03389
16:26:09|1.03317
16:26:10|1.03354
16:26:11|1.03388
16:26:11|1.03364
16:26:14|1.03364
16:26:14|1.03317
16:26:16|1.03317
16:26:17|1.03295
16:26:18|1.03295
16:26:19|1.03167
16:26:21|1.03167
16:26:21|1.03167
16:26:22|1.03167
16:26:23|1.03205
16:26:24|1.03167
16:26:25|1.03167
16:26:26|1.03167
16:26:28|1.03167
16:26:29|1.03167
16:26:29|1.03167
16:26:30|1.03167
16:26:31|1.03167
16:26:33|1.03167
16:26:34|1.03167
16:26:35|1.03167
16:26:36|1.03246
16:26:37|1.03307
16:26:38|1.03207
16:26:39|1.03219
16:26:40|1.03219
16:26:41|1.03219
16:26:42|1.03246
16:26:43|1.03247
16:26:44|1.03247
16:26:45|1.03247
16:26:46|1.03247
16:26:47|1.03247
16:26:48|1.03176
16:26:49|1.03337
16:26:50|1.03337
16:26:51|1.03337
16:26:52|1.0315
16:26:53|1.0315
16:26:54|1.0315
16:26:55|1.0315
16:26:56|1.0323
16:26:57|1.0323
16:26:58|1.0323
16:26:59|1.0323
16:27:00|1.0323
16:27:01|1.0323
16:27:02|1.0323
16:27:03|1.0319
16:27:04|1.0319
16:27:05|1.0319
16:27:07|1.0319
16:27:07|1.0319
16:27:08|1.03229
16:27:09|1.03229
16:27:11|1.03229
16:27:12|1.03229
16:27:12|1.03229
16:27:14|1.03229
16:27:14|1.03229
16:27:15|1.03229
16:27:16|1.0315
16:27:18|1.0315
16:27:19|1.0315
16:27:20|1.0315
16:27:22|1.0315
16:27:23|1.0315
16:27:24|1.03228
16:27:25|1.03228
16:27:27|1.03228
16:27:28|1.03228
16:27:29|1.03228
16:27:30|1.03228
16:27:32|1.03228
16:27:33|1.03189
16:27:34|1.03189
16:27:35|1.03189
16:27:36|1.0316
16:27:36|1.0316
16:27:37|1.0316
16:27:39|1.0316
16:27:40|1.0316
16:27:41|1.03228
16:27:42|1.03228
16:27:44|1.03228
16:27:44|1.03228
16:27:45|1.03194
16:27:46|1.03194
16:27:48|1.03194
16:27:48|1.03194
16:27:49|1.03194
16:27:50|1.03188
16:27:52|1.03179
16:27:53|1.03179
16:27:53|1.03179
16:27:54|1.03179
16:27:55|1.03179
16:27:57|1.03179
16:27:57|1.03179
16:27:58|1.03179
16:27:59|1.03178
16:28:00|1.03178
16:28:01|1.03157
16:28:02|1.03157
16:28:03|1.031
16:28:04|1.03072
16:28:05|1.03072
16:28:07|1.03
16:28:09|1.0297
16:28:11|1.03045
16:28:11|1.03045
16:28:13|1.02997
16:28:14|1.02995
16:28:15|1.02893
16:28:17|1.02971
16:28:19|1.02905
16:28:20|1.0295
16:28:20|1.02988
16:28:21|1.03
16:28:22|1.02905
16:28:23|1.0293
16:28:24|1.0293
16:28:25|1.0296
16:28:26|1.0296
16:28:27|1.0296
16:28:28|1.0296
16:28:29|1.02916
16:28:30|1.02916
16:28:31|1.03046
16:28:33|1.02958
16:28:34|1.02958
16:28:35|1.02958
16:28:36|1.02958
16:28:37|1.02958
16:28:38|1.02958
16:28:39|1.02958
16:28:40|1.02958
16:28:41|1.02958
16:28:42|1.02958
16:28:43|1.02958
16:28:44|1.02958
16:28:45|1.02958
16:28:47|1.02933
16:28:47|1.02901
16:28:49|1.02901
16:28:51|1.02929
16:28:51|1.02902
16:28:52|1.02902
16:28:53|1.02902
16:28:54|1.02902
16:28:55|1.03059
16:28:56|1.03059
16:28:57|1.03109
16:28:58|1.03057
16:28:59|1.03057
16:29:00|1.03057
16:29:01|1.03057
16:29:03|1.03109
16:29:03|1.03109
16:29:04|1.03109
16:29:06|1.03109
16:29:06|1.03109
16:29:08|1.03109
16:29:10|1.03109
16:29:10|1.03109
16:29:12|1.03109
16:29:14|1.03109
16:29:16|1.03101
16:29:17|1.03109
16:29:18|1.03109
16:29:19|1.03109
16:29:20|1.03109
16:29:22|1.03109
16:29:23|1.03109
16:29:24|1.03109
16:29:25|1.03109
16:29:27|1.03109
16:29:27|1.03056
16:29:29|1.03057
16:29:30|1.03109
16:29:31|1.03109
16:29:32|1.03109
16:29:33|1.03109
16:29:34|1.03109
16:29:36|1.03109
16:29:37|1.03109
16:29:37|1.0316
16:29:39|1.0316
16:29:40|1.03118
16:29:41|1.03118
16:29:41|1.0316
16:29:43|1.0316
16:29:44|1.0316
16:29:44|1.0316
16:29:45|1.0316
16:29:47|1.0316
16:29:48|1.0316
16:29:48|1.03076
16:29:50|1.0295
16:29:50|1.0295
16:29:52|1.03067
16:29:53|1.03076
16:29:54|1.03076
16:29:55|1.03076
16:29:56|1.03076
16:29:57|1.03076
16:29:58|1.03076
16:29:59|1.03076
16:30:00|1.03069
16:30:01|1.03069
16:30:01|1.03069
16:30:03|1.03069
16:30:03|1.03069
16:30:05|1.03069
16:30:05|1.03069
16:30:07|1.03069
16:30:08|1.033
16:30:09|1.03245
16:30:11|1.03161
16:30:12|1.03161
16:30:13|1.03161
16:30:14|1.03161
16:30:15|1.03161
16:30:16|1.03161
16:30:18|1.03174
16:30:18|1.03174
16:30:19|1.03205
16:30:20|1.03205
16:30:21|1.03205
16:30:22|1.03205
16:30:23|1.03236
16:30:25|1.03236
16:30:26|1.03236
16:30:27|1.03236
16:30:28|1.03274
16:30:29|1.03198
16:30:30|1.03198
16:30:31|1.03198
16:30:32|1.0322
16:30:33|1.0322
16:30:34|1.0322
16:30:36|1.0322
16:30:37|1.03199
16:30:37|1.03199
16:30:39|1.03199
16:30:40|1.0322
16:30:40|1.0322
16:30:42|1.0322
16:30:43|1.03199
16:30:43|1.03199
16:30:44|1.03199
16:30:45|1.03199
16:30:46|1.0322
16:30:47|1.0322
16:30:48|1.0322
16:30:50|1.0322
16:30:50|1.0322
16:30:51|1.03199
16:30:52|1.03178
16:30:54|1.03196
16:30:54|1.03161
16:30:55|1.03161
16:30:56|1.03161
16:30:58|1.03109
16:30:58|1.02981
16:30:59|1.02981
16:31:00|1.02962
16:31:01|1.0295
16:31:03|1.03
16:31:03|1.03
16:31:05|1.0293
16:31:06|1.0293
16:31:06|1.0293
16:31:09|1.0293
16:31:10|1.02981
16:31:11|1.03021
16:31:12|1.03
16:31:14|1.03042
16:31:16|1.03042
16:31:16|1.03042
16:31:18|1.03082
16:31:19|1.03082
16:31:20|1.03082
16:31:21|1.0306
16:31:23|1.0306
16:31:24|1.0306
16:31:25|1.03
16:31:27|1.03
16:31:28|1.03
16:31:29|1.03
16:31:31|1.03
16:31:31|1.03
16:31:32|1.03
16:31:33|1.03
16:31:35|1.02982
16:31:36|1.0295
16:31:37|1.02989
16:31:38|1.03011
16:31:38|1.02968
16:31:40|1.02968
16:31:40|1.02968
16:31:41|1.02968
16:31:42|1.02968
16:31:43|1.02968
16:31:44|1.03
16:31:46|1.03
16:31:48|1.03
16:31:48|1.03
16:31:49|1.03019
16:31:50|1.03026
16:31:51|1.0317
16:31:52|1.03026
16:31:53|1.03026
16:31:55|1.03162
16:31:56|1.03162
16:31:57|1.03162
16:31:58|1.03162
16:31:59|1.03162
16:32:00|1.0318
16:32:01|1.0318
16:32:02|1.0318
16:32:03|1.0318
16:32:04|1.03118
16:32:05|1.03118
16:32:06|1.03118
16:32:07|1.03118
16:32:08|1.03118
16:32:09|1.03118
16:32:11|1.03118
16:32:13|1.03118
16:32:14|1.03118
16:32:16|1.031
16:32:16|1.031
16:32:17|1.031
16:32:18|1.03026
16:32:19|1.03026
16:32:21|1.03025
16:32:22|1.03025
16:32:23|1.03025
16:32:24|1.03025
16:32:25|1.02951
16:32:26|1.02951
16:32:27|1.02951
16:32:28|1.03003
16:32:29|1.0318
16:32:30|1.03179
16:32:32|1.03179
16:32:32|1.03175
16:32:34|1.03175
16:32:35|1.03175
16:32:36|1.03175
16:32:37|1.03175
16:32:38|1.0318
16:32:39|1.0318
16:32:40|1.03224
16:32:41|1.033
16:32:41|1.033
16:32:43|1.03218
16:32:44|1.03299
16:32:45|1.03299
16:32:46|1.03178
16:32:47|1.03178
16:32:48|1.03178
16:32:49|1.03178
16:32:50|1.03178
16:32:51|1.03274
16:32:51|1.03272
16:32:53|1.03175
16:32:53|1.03175
16:32:54|1.0303
16:32:56|1.03178
16:32:57|1.03178
16:32:57|1.0323
16:32:58|1.0323
16:32:59|1.0323
16:33:01|1.03178
16:33:02|1.03178
16:33:02|1.03099
16:33:04|1.03099
16:33:05|1.03107
16:33:06|1.03107
16:33:08|1.03
16:33:09|1.03
16:33:09|1.03
16:33:11|1.03015
16:33:13|1.03015
16:33:13|1.03029
16:33:15|1.03029
16:33:16|1.03029
16:33:17|1.02951
16:33:18|1.03058
16:33:19|1.03058
16:33:21|1.0323
16:33:22|1.03058
16:33:23|1.03058
16:33:24|1.03058
16:33:25|1.03058
16:33:26|1.03058
16:33:28|1.03
16:33:28|1.03
16:33:29|1.03202
16:33:30|1.032
16:33:31|1.03029
16:33:32|1.03029
16:33:33|1.03029
16:33:34|1.03029
16:33:35|1.03029
16:33:36|1.02951
16:33:37|1.02951
16:33:38|1.02951
16:33:39|1.02951
16:33:40|1.02951
16:33:42|1.02951
16:33:43|1.02951
16:33:44|1.02951
16:33:45|1.03043
16:33:46|1.03043
16:33:47|1.03043
16:33:47|1.03043
16:33:48|1.03043
16:33:49|1.03043
16:33:50|1.03043
16:33:52|1.03043
16:33:52|1.03043
16:33:53|1.03042
16:33:54|1.03042
16:33:55|1.03042
16:33:56|1.03042
16:33:58|1.02926
16:33:58|1.0309
16:34:00|1.03078
16:34:01|1.02933
16:34:02|1.02933
16:34:03|1.02933
16:34:04|1.02933
16:34:05|1.02933
16:34:06|1.02933
16:34:07|1.02933
16:34:08|1.02933
16:34:09|1.02933
16:34:11|1.03043
16:34:11|1.03043
16:34:12|1.03085
16:34:13|1.03085
16:34:14|1.03085
16:34:15|1.03085
16:34:17|1.03085
16:34:19|1.03085
16:34:19|1.03085
16:34:21|1.03046
16:34:22|1.03046
16:34:24|1.03007
16:34:24|1.03007
16:34:25|1.03007
16:34:27|1.03007
16:34:29|1.03
16:34:31|1.03
16:34:31|1.03
16:34:32|1.03
16:34:33|1.03
16:34:34|1.03
16:34:35|1.03029
16:34:36|1.03029
16:34:37|1.03029
16:34:38|1.03029
16:34:40|1.03029
16:34:40|1.03029
16:34:41|1.03029
16:34:42|1.03029
16:34:43|1.03029
16:34:44|1.03029
16:34:45|1.03018
16:34:46|1.03018
16:34:47|1.03085
16:34:48|1.03188
16:34:49|1.03188
16:34:50|1.03188
16:34:51|1.03188
16:34:52|1.03188
16:34:53|1.03188
16:34:54|1.03188
16:34:55|1.03188
16:34:56|1.03188
16:34:57|1.03188
16:34:58|1.03188
16:34:59|1.03188
16:35:00|1.03188
16:35:01|1.03068
16:35:02|1.03068
16:35:03|1.03168
16:35:04|1.03168
16:35:05|1.03168
16:35:06|1.03169
16:35:07|1.03168
16:35:08|1.03168
16:35:09|1.03168
16:35:10|1.03168
16:35:12|1.03168
16:35:12|1.0302
16:35:13|1.03007
16:35:15|1.03007
16:35:15|1.03007
16:35:16|1.03007
16:35:18|1.03008
16:35:19|1.03008
16:35:20|1.03008
16:35:21|1.03008
16:35:22|1.03008
16:35:23|1.03008
16:35:24|1.03007
16:35:26|1.03007
16:35:27|1.03007
16:35:28|1.03007
16:35:29|1.03007
16:35:29|1.03007
16:35:31|1.03007
16:35:32|1.03007
16:35:33|1.03007
16:35:34|1.03008
16:35:34|1.03007
16:35:35|1.03007
16:35:38|1.03007
16:35:38|1.03007
16:35:39|1.03007
16:35:40|1.03007
16:35:41|1.032
16:35:43|1.02929
16:35:43|1.02929
16:35:44|1.02929
16:35:46|1.02929
16:35:46|1.03228
16:35:48|1.03228
16:35:48|1.03228
16:35:49|1.03071
16:35:51|1.03071
16:35:52|1.03071
16:35:52|1.03071
16:35:54|1.03071
16:35:55|1.03071
16:35:55|1.03071
16:35:57|1.03071
16:35:58|1.03071
16:35:58|1.0307
16:36:00|1.0307
16:36:00|1.0307
16:36:01|1.0307
16:36:03|1.0319
16:36:03|1.0319
16:36:05|1.03036
16:36:05|1.03037
16:36:06|1.03001
16:36:07|1.03179
16:36:08|1.03177
16:36:10|1.03219
16:36:11|1.03219
16:36:12|1.03156
16:36:14|1.03228
16:36:14|1.03298
16:36:16|1.03299
16:36:18|1.03299
16:36:18|1.03299
16:36:21|1.03266
16:36:21|1.03266
16:36:22|1.03222
16:36:24|1.03248
16:36:26|1.03266
16:36:27|1.033
16:36:28|1.033
16:36:28|1.033
16:36:30|1.033
16:36:32|1.033
16:36:32|1.033
16:36:34|1.03206
16:36:36|1.03206
16:36:37|1.03248
16:36:38|1.03299
16:36:39|1.03299
16:36:40|1.03299
16:36:41|1.03299
16:36:42|1.03248
16:36:43|1.03248
16:36:44|1.03248
16:36:45|1.03248
16:36:46|1.03248
16:36:47|1.03248
16:36:48|1.03183
16:36:49|1.03183
16:36:50|1.03303
16:36:51|1.03303
16:36:52|1.03343
16:36:53|1.03208
16:36:54|1.03183
16:36:55|1.03183
16:36:56|1.03309
16:36:57|1.03309
16:36:58|1.03309
16:36:59|1.03309
16:37:00|1.03293
16:37:02|1.03349
16:37:02|1.03349
16:37:03|1.03349
16:37:05|1.03299
16:37:05|1.03299
16:37:07|1.03299
16:37:08|1.03208
16:37:08|1.03214
16:37:09|1.03214
16:37:12|1.03199
16:37:12|1.03199
16:37:13|1.03293
16:37:14|1.03293
16:37:15|1.03278
16:37:17|1.03278
16:37:18|1.03199
16:37:19|1.03199
16:37:20|1.03275
16:37:21|1.03208
16:37:22|1.03278
16:37:24|1.03278
16:37:25|1.03278
16:37:27|1.03214
16:37:27|1.03278
16:37:28|1.03278
16:37:30|1.03299
16:37:31|1.03299
16:37:31|1.03203
16:37:32|1.03183
16:37:34|1.03183
16:37:34|1.03183
16:37:36|1.03183
16:37:36|1.03277
16:37:37|1.03277
16:37:39|1.03274
16:37:39|1.03274
16:37:40|1.03274
16:37:42|1.03274
16:37:43|1.032
16:37:45|1.032
16:37:45|1.03274
16:37:46|1.03274
16:37:47|1.03274
16:37:48|1.03274
16:37:49|1.03274
16:37:50|1.03274
16:37:52|1.03274
16:37:52|1.03274
16:37:53|1.032
16:37:55|1.032
16:37:55|1.032
16:37:56|1.032
16:37:57|1.032
16:37:58|1.032
16:37:59|1.03183
16:38:01|1.03183
16:38:01|1.03183
16:38:02|1.03183
16:38:04|1.03183
16:38:05|1.03183
16:38:06|1.03183
16:38:07|1.03191
16:38:08|1.03191
16:38:09|1.03191
16:38:10|1.03189
16:38:11|1.03189
16:38:12|1.03189
16:38:13|1.03189
16:38:14|1.03189
16:38:15|1.03189
16:38:16|1.03111
16:38:17|1.03111
16:38:18|1.03143
16:38:20|1.03035
16:38:20|1.03111
16:38:21|1.03111
16:38:24|1.03111
16:38:25|1.03111
16:38:27|1.03111
16:38:27|1.03
16:38:28|1.03
16:38:29|1.03
16:38:30|1.03
16:38:31|1.03
16:38:33|1.03
16:38:34|1.03
16:38:35|1.03
16:38:36|1.03
16:38:38|1.03
16:38:39|1.03099
16:38:39|1.03099
16:38:41|1.03099
16:38:42|1.03005
16:38:42|1.03111
16:38:44|1.03111
16:38:45|1.03111
16:38:46|1.03111
16:38:47|1.03111
16:38:48|1.03111
16:38:49|1.031
16:38:50|1.031
16:38:51|1.031
16:38:52|1.03
16:38:53|1.03
16:38:54|1.03
16:38:55|1.03
16:38:56|1.03
16:38:57|1.03
16:38:58|1.03
16:38:59|1.03
16:39:00|1.03
16:39:01|1.03
16:39:02|1.03
16:39:03|1.03
16:39:04|1.03
16:39:05|1.03
16:39:06|1.03
16:39:07|1.03108
16:39:08|1.03108
16:39:09|1.03108
16:39:11|1.03108
16:39:13|1.03108
16:39:13|1.03006
16:39:14|1.03006
16:39:16|1.03
16:39:17|1.03111
16:39:19|1.03111
16:39:20|1.03111
16:39:22|1.03111
16:39:23|1.03111
16:39:24|1.03111
16:39:24|1.03111
16:39:27|1.03111
16:39:28|1.03111
16:39:29|1.03111
16:39:30|1.03061
16:39:31|1.03061
16:39:32|1.03061
16:39:33|1.03061
16:39:34|1.03061
16:39:35|1.03061
16:39:37|1.03061
16:39:38|1.03061
16:39:38|1.03065
16:39:40|1.03148
16:39:41|1.03148
16:39:42|1.03148
16:39:43|1.03148
16:39:44|1.03148
16:39:46|1.03148
16:39:47|1.03203
16:39:48|1.03151
16:39:48|1.03151
16:39:49|1.03151
16:39:51|1.03151
16:39:52|1.03151
16:39:53|1.03151
16:39:54|1.03151
16:39:55|1.03151
16:39:55|1.03151
16:39:57|1.03151
16:39:57|1.03151
16:39:58|1.03151
16:39:59|1.03151
16:40:01|1.03151
16:40:02|1.03151
16:40:03|1.03151
16:40:04|1.03151
16:40:05|1.03151
16:40:06|1.03151
16:40:07|1.03151
16:40:08|1.0334
16:40:09|1.03152
16:40:10|1.03322
16:40:11|1.03322
16:40:12|1.03322
16:40:13|1.03174
16:40:14|1.03174
16:40:15|1.0318
16:40:16|1.03164
16:40:17|1.03164
16:40:18|1.03164
16:40:20|1.03164
16:40:22|1.0332
16:40:23|1.0332
16:40:24|1.0332
16:40:25|1.0332
16:40:26|1.0332
16:40:27|1.0332
16:40:28|1.0332
16:40:29|1.0332
16:40:30|1.03151
16:40:32|1.03153
16:40:33|1.03153
16:40:34|1.03278
16:40:35|1.03274
16:40:36|1.03274
16:40:37|1.03274
16:40:39|1.03274
16:40:41|1.03274
16:40:41|1.03278
16:40:42|1.03278
16:40:43|1.03278
16:40:44|1.03276
16:40:45|1.03276
16:40:46|1.03269
16:40:47|1.03269
16:40:48|1.03269
16:40:49|1.03269
16:40:50|1.03274
16:40:51|1.03274
16:40:52|1.03274
16:40:53|1.03274
16:40:54|1.03274
16:40:55|1.03274
16:40:57|1.03274
16:40:57|1.03274
16:40:58|1.03274
16:40:59|1.03274
16:41:00|1.03286
16:41:02|1.03286
16:41:02|1.0335
16:41:03|1.0335
16:41:04|1.0335
16:41:05|1.03368
16:41:06|1.03301
16:41:07|1.03301
16:41:08|1.03301
16:41:10|1.03301
16:41:12|1.0335
16:41:12|1.03308
16:41:13|1.03308
16:41:14|1.03286
16:41:15|1.03286
16:41:16|1.034
16:41:17|1.034
16:41:18|1.034
16:41:19|1.0345
16:41:21|1.034
16:41:22|1.0345
16:41:24|1.036
16:41:25|1.0365
16:41:26|1.0377
16:41:27|1.03799
16:41:28|1.03708
16:41:29|1.03566
16:41:30|1.03764
16:41:31|1.03764
16:41:33|1.03769
16:41:33|1.03866
16:41:34|1.03864
16:41:36|1.0376
16:41:37|1.038
16:41:38|1.03864
16:41:38|1.03864
16:41:39|1.03948
16:41:41|1.03948
16:41:42|1.04
16:41:43|1.03853
16:41:43|1.0391
16:41:45|1.0391
16:41:45|1.0391
16:41:47|1.0391
16:41:48|1.0391
16:41:49|1.0391
16:41:50|1.0391
16:41:50|1.04262
16:41:51|1.0428
16:41:53|1.04126
16:41:54|1.04126
16:41:55|1.044
16:41:56|1.044
16:41:56|1.04311
16:41:58|1.04446
16:42:00|1.0438
16:42:00|1.0438
16:42:01|1.04444
16:42:02|1.04447
16:42:04|1.0444
16:42:05|1.04447
16:42:06|1.04447
16:42:07|1.044
16:42:08|1.04446
16:42:09|1.04447
16:42:10|1.044
16:42:11|1.04447
16:42:12|1.04447
16:42:13|1.04447
16:42:14|1.04447
16:42:15|1.04447
16:42:16|1.04447
16:42:18|1.04447
16:42:19|1.04447
16:42:20|1.04447
16:42:22|1.04457
16:42:23|1.045
16:42:25|1.04473
16:42:26|1.04448
16:42:26|1.045
16:42:27|1.04448
16:42:29|1.04474
16:42:31|1.04019
16:42:31|1.04111
16:42:33|1.0415
16:42:34|1.04024
16:42:35|1.0415
16:42:36|1.0415
16:42:37|1.04125
16:42:38|1.04125
16:42:39|1.04024
16:42:40|1.04107
16:42:41|1.04107
16:42:42|1.04107
16:42:43|1.04107
16:42:44|1.04107
16:42:45|1.04107
16:42:46|1.04107
16:42:47|1.04107
16:42:48|1.04024
16:42:49|1.04024
16:42:50|1.04024
16:42:51|1.04107
16:42:52|1.04107
16:42:53|1.04356
16:42:54|1.043
16:42:55|1.043
16:42:56|1.04215
16:42:57|1.04215
16:42:58|1.04215
16:42:59|1.0427
16:43:00|1.0427
16:43:02|1.0424
16:43:03|1.043
16:43:04|1.043
16:43:05|1.04393
16:43:06|1.04393
16:43:07|1.04393
16:43:08|1.04393
16:43:09|1.04397
16:43:09|1.04397
16:43:11|1.045
16:43:12|1.045
16:43:12|1.04393
16:43:14|1.04418
16:43:15|1.04418
16:43:15|1.043
16:43:17|1.0445
16:43:19|1.04318
16:43:19|1.045
16:43:22|1.0435
16:43:23|1.04425
16:43:25|1.04452
16:43:25|1.04501
16:43:28|1.04518
16:43:29|1.046
16:43:30|1.04651
16:43:31|1.04604
16:43:32|1.048
16:43:33|1.048
16:43:34|1.04807
16:43:36|1.04802
16:43:37|1.04885
16:43:39|1.04913
16:43:40|1.04999
16:43:41|1.04804
16:43:42|1.04818
16:43:43|1.04936
16:43:44|1.05
16:43:45|1.05
16:43:46|1.05147
16:43:47|1.05148
16:43:47|1.0521
16:43:49|1.05269
16:43:49|1.05241
16:43:50|1.05232
16:43:52|1.0521
16:43:53|1.05297
16:43:54|1.052
16:43:55|1.05026
16:43:56|1.05098
16:43:57|1.05177
16:43:58|1.05117
16:43:59|1.052
16:44:00|1.052
16:44:01|1.052
16:44:02|1.05061
16:44:03|1.05061
16:44:04|1.05286
16:44:05|1.05429
16:44:06|1.0554
16:44:07|1.05446
16:44:08|1.05686
16:44:09|1.05612
16:44:10|1.05679
16:44:11|1.05823
16:44:13|1.05895
16:44:14|1.05888
16:44:15|1.05823
16:44:16|1.05798
16:44:18|1.05721
16:44:18|1.05155
16:44:20|1.05291
16:44:20|1.05
16:44:21|1.05043
16:44:22|1.05173
16:44:24|1.04888
16:44:26|1.05
16:44:27|1.05144
16:44:28|1.05546
16:44:29|1.05433
16:44:29|1.05459
16:44:31|1.05
16:44:32|1.04946
16:44:33|1.05017
16:44:34|1.05512
16:44:36|1.05469
16:44:36|1.05244
16:44:37|1.0558
16:44:39|1.05525
16:44:40|1.05553
16:44:40|1.05675
16:44:42|1.05555
16:44:42|1.05579
16:44:43|1.05974
16:44:44|1.0578
16:44:45|1.05649
16:44:47|1.059
16:44:48|1.05986
16:44:48|1.05902
16:44:50|1.05908
16:44:50|1.06097
16:44:52|1.06424
16:44:53|1.06019
16:44:54|1.06345
16:44:55|1.05752
16:44:56|1.05866
16:44:57|1.05822
16:44:58|1.05788
16:44:59|1.05898
16:45:00|1.06052
16:45:01|1.0614
16:45:02|1.06193
16:45:03|1.06194
16:45:04|1.06101
16:45:05|1.06101
16:45:06|1.0617
16:45:07|1.06081
16:45:08|1.05911
16:45:09|1.05898
16:45:10|1.05866
16:45:11|1.05714
16:45:12|1.05922
16:45:13|1.05859
16:45:14|1.05862
16:45:15|1.05737
16:45:17|1.05841
16:45:17|1.05927
16:45:18|1.05859
16:45:19|1.0635
16:45:20|1.0574
16:45:21|1.0584
16:45:22|1.063
16:45:24|1.06203
16:45:26|1.06224
16:45:27|1.0592
16:45:28|1.05922
16:45:30|1.0578
16:45:31|1.05934
16:45:32|1.05981
16:45:32|1.05981
16:45:33|1.06114
16:45:35|1.06113
16:45:36|1.06138
16:45:38|1.06138
16:45:39|1.06008
16:45:40|1.0615
16:45:41|1.0615
16:45:42|1.0615
16:45:43|1.0611
16:45:45|1.06094
16:45:45|1.05933
16:45:47|1.06037
16:45:48|1.06113
16:45:49|1.06079
16:45:50|1.06129
16:45:51|1.06095
16:45:52|1.06113
16:45:53|1.06077
16:45:54|1.06076
16:45:55|1.0615
16:45:56|1.0615
16:45:57|1.06005
16:45:58|1.06018
16:45:59|1.05943
16:46:00|1.0615
16:46:01|1.06053
16:46:02|1.06053
16:46:03|1.0615
16:46:04|1.06142
16:46:05|1.06142
16:46:06|1.0589
16:46:07|1.05984
16:46:08|1.05874
16:46:10|1.05934
16:46:11|1.05911
16:46:12|1.05911
16:46:13|1.05911
16:46:14|1.05762
16:46:15|1.05601
16:46:16|1.05728
16:46:17|1.05601
16:46:18|1.05582
16:46:19|1.05582
16:46:20|1.05514
16:46:21|1.05711
16:46:21|1.05754
16:46:23|1.05656
16:46:24|1.05525
16:46:26|1.05652
16:46:27|1.05446
16:46:28|1.05364
16:46:29|1.05309
16:46:30|1.05419
16:46:31|1.05387
16:46:32|1.05308
16:46:33|1.05245
16:46:35|1.05184
16:46:37|1.05252
16:46:38|1.05147
16:46:39|1.05194
16:46:40|1.05303
16:46:41|1.05111
16:46:42|1.05111
16:46:43|1.04946
16:46:44|1.05071
16:46:45|1.04946
16:46:47|1.05057
16:46:48|1.05
16:46:48|1.05106
16:46:49|1.05111
16:46:50|1.05
16:46:51|1.05036
16:46:52|1.05035
16:46:53|1.05132
16:46:54|1.04966
16:46:55|1.04946
16:46:56|1.04949
16:46:58|1.05043
16:46:59|1.05043
16:47:00|1.05041
16:47:00|1.05041
16:47:03|1.05
16:47:03|1.05108
16:47:05|1.05031
16:47:06|1.04946
16:47:07|1.05103
16:47:08|1.04988
16:47:09|1.05263
16:47:10|1.05261
16:47:11|1.05261
16:47:12|1.05261
16:47:13|1.053
16:47:14|1.053
16:47:15|1.053
16:47:16|1.05124
16:47:17|1.05263
16:47:19|1.05248
16:47:20|1.05159
16:47:21|1.05261
16:47:22|1.05261
16:47:22|1.052
16:47:24|1.052
16:47:25|1.05295
16:47:27|1.053
16:47:27|1.05298
16:47:30|1.05299
16:47:31|1.05275
16:47:32|1.05287
16:47:33|1.05299
16:47:35|1.05276
16:47:35|1.05276
16:47:36|1.05276
16:47:37|1.05253
16:47:38|1.053
16:47:39|1.053
16:47:41|1.05283
16:47:43|1.05286
16:47:44|1.05286
16:47:45|1.053
16:47:46|1.04951
16:47:47|1.0525
16:47:48|1.05248
16:47:48|1.0524
16:47:50|1.0524
16:47:52|1.05134
16:47:52|1.05134
16:47:53|1.05209
16:47:54|1.05209
16:47:55|1.05209
16:47:57|1.05209
16:47:57|1.04992
16:47:59|1.0516
16:48:00|1.05208
16:48:01|1.05081
16:48:02|1.05081
16:48:03|1.05081
16:48:05|1.05092
16:48:06|1.05192
16:48:07|1.04993
16:48:08|1.04993
16:48:09|1.05045
16:48:11|1.05002
16:48:11|1.05023
16:48:12|1.0535
16:48:13|1.05322
16:48:14|1.05388
16:48:15|1.0535
16:48:16|1.0535
16:48:17|1.05338
16:48:18|1.05338
16:48:19|1.05314
16:48:20|1.05384
16:48:21|1.05424
16:48:22|1.05424
16:48:23|1.05418
16:48:24|1.055
16:48:25|1.05405
16:48:27|1.05405
16:48:29|1.05478
16:48:30|1.05521
16:48:31|1.05548
16:48:32|1.05521
16:48:34|1.05533
16:48:34|1.05719
16:48:35|1.05546
16:48:37|1.05546
16:48:38|1.05703
16:48:39|1.05633
16:48:40|1.05633
16:48:41|1.05718
16:48:42|1.057
16:48:43|1.057
16:48:44|1.05758
16:48:45|1.05943
16:48:46|1.05802
16:48:47|1.0572
16:48:49|1.057
16:48:50|1.05707
16:48:51|1.05772
16:48:52|1.05708
16:48:52|1.05664
16:48:54|1.05664
16:48:55|1.05664
16:48:55|1.05663
16:48:57|1.05657
16:48:58|1.05633
16:48:59|1.05707
16:49:00|1.05662
16:49:00|1.05701
16:49:01|1.05791
16:49:02|1.05791
16:49:04|1.05617
16:49:05|1.05799
16:49:05|1.05799
16:49:06|1.05743
16:49:08|1.0565
16:49:09|1.0574
16:49:09|1.05538
16:49:11|1.05682
16:49:12|1.05682
16:49:12|1.05682
16:49:14|1.05669
16:49:15|1.05584
16:49:16|1.05669
16:49:16|1.05669
16:49:18|1.05803
16:49:19|1.05874
16:49:20|1.05874
16:49:21|1.05894
16:49:22|1.05996
16:49:23|1.06
16:49:24|1.06
16:49:25|1.05924
16:49:26|1.06009
16:49:27|1.06009
16:49:29|1.06009
16:49:29|1.06009
16:49:32|1.06061
16:49:33|1.06029
16:49:34|1.06112
16:49:35|1.06163
16:49:35|1.06229
16:49:38|1.06399
16:49:38|1.06303
16:49:39|1.06399
16:49:40|1.06399
16:49:42|1.06356
16:49:43|1.06062
16:49:45|1.06391
16:49:47|1.06393
16:49:47|1.06497
16:49:49|1.06341
16:49:49|1.0655
16:49:50|1.06598
16:49:51|1.06678
16:49:53|1.06611
16:49:53|1.06556
16:49:54|1.06726
16:49:55|1.06737
16:49:56|1.06662
16:49:57|1.06994
16:49:58|1.06991
16:49:59|1.07
16:50:00|1.06991
16:50:01|1.06844
16:50:03|1.06737
16:50:05|1.06892
16:50:06|1.06844
16:50:07|1.06771
16:50:07|1.06708
16:50:09|1.06705
16:50:10|1.06704
16:50:11|1.06844
16:50:12|1.06756
16:50:14|1.06997
16:50:14|1.06962
16:50:17|1.06955
16:50:17|1.06947
16:50:18|1.06963
16:50:19|1.06955
16:50:20|1.06999
16:50:21|1.06955
16:50:22|1.06941
16:50:23|1.07
16:50:25|1.07
16:50:25|1.0695
16:50:27|1.07101
16:50:28|1.07308
16:50:29|1.07116
16:50:31|1.07159
16:50:32|1.06983
16:50:33|1.07094
16:50:34|1.07151
16:50:35|1.07
16:50:36|1.07231
16:50:37|1.07151
16:50:38|1.071
16:50:39|1.076
16:50:40|1.07248
16:50:41|1.07506
16:50:42|1.07481
16:50:43|1.0746
16:50:44|1.07497
16:50:45|1.07399
16:50:46|1.06992
16:50:47|1.06901
16:50:48|1.06942
16:50:49|1.06723
16:50:50|1.06906
16:50:52|1.07164
16:50:53|1.07226
16:50:53|1.07373
16:50:55|1.07404
16:50:55|1.07407
16:50:57|1.07593
16:50:58|1.07429
16:50:59|1.0711
16:51:01|1.07613
16:51:01|1.0755
16:51:03|1.07698
16:51:04|1.07699
16:51:05|1.0765
16:51:06|1.0758
16:51:08|1.0765
16:51:08|1.07777
16:51:10|1.07575
16:51:11|1.07614
16:51:12|1.07518
16:51:13|1.07458
16:51:14|1.07554
16:51:15|1.07464
16:51:16|1.07554
16:51:17|1.07772
16:51:19|1.0762
16:51:20|1.07554
16:51:21|1.07652
16:51:21|1.07554
16:51:22|1.07573
16:51:24|1.07458
16:51:25|1.0753
16:51:26|1.0745
16:51:27|1.0753
16:51:27|1.074
16:51:29|1.07472
16:51:31|1.0762
16:51:32|1.07665
16:51:33|1.07665
16:51:33|1.07458
16:51:35|1.074
16:51:37|1.074
16:51:37|1.07458
16:51:39|1.07487
16:51:40|1.074
16:51:41|1.07476
16:51:42|1.074
16:51:43|1.074
16:51:44|1.074
16:51:45|1.074
16:51:47|1.0749
16:51:49|1.07476
16:51:50|1.07503
16:51:51|1.07321
16:51:51|1.07197
16:51:53|1.07191
16:51:54|1.07146
16:51:54|1.07119
16:51:55|1.0726
16:51:56|1.07297
16:51:57|1.07284
16:51:59|1.07157
16:52:00|1.07071
16:52:01|1.07198
16:52:02|1.07288
16:52:04|1.07067
16:52:05|1.07263
16:52:06|1.07283
16:52:06|1.07197
16:52:08|1.07269
16:52:09|1.0705
16:52:10|1.07321
16:52:11|1.07367
16:52:12|1.074
16:52:13|1.07402
16:52:14|1.0759
16:52:15|1.0759
16:52:16|1.07355
16:52:17|1.0732
16:52:18|1.07197
16:52:19|1.07197
16:52:20|1.07197
16:52:21|1.07355
16:52:22|1.07476
16:52:23|1.07393
16:52:24|1.07599
16:52:25|1.0748
16:52:26|1.07453
16:52:27|1.07476
16:52:28|1.07476
16:52:29|1.076
16:52:31|1.07649
16:52:33|1.07645
16:52:35|1.07532
16:52:36|1.0765
16:52:36|1.0765
16:52:37|1.075
16:52:39|1.07688
16:52:40|1.0765
16:52:41|1.077
16:52:42|1.078
16:52:43|1.07822
16:52:44|1.07822
16:52:45|1.07821
16:52:46|1.07821
16:52:47|1.0783
16:52:48|1.07759
16:52:49|1.076
16:52:50|1.07654
16:52:51|1.07624
16:52:52|1.07194
16:52:53|1.07395
16:52:54|1.07274
16:52:55|1.07372
16:52:56|1.07367
16:52:57|1.07642
16:52:58|1.07571
16:52:59|1.07705
16:53:00|1.07705
16:53:01|1.07696
16:53:02|1.07726
16:53:03|1.07716
16:53:04|1.07553
16:53:05|1.07556
16:53:06|1.07556
16:53:07|1.07642
16:53:09|1.07642
16:53:10|1.07642
16:53:11|1.07699
16:53:11|1.07687
16:53:13|1.07657
16:53:14|1.07799
16:53:15|1.07699
16:53:16|1.07656
16:53:17|1.07708
16:53:19|1.07742
16:53:20|1.07641
16:53:21|1.07703
16:53:22|1.07816
16:53:23|1.07858
16:53:24|1.07821
16:53:25|1.07819
16:53:26|1.0784
16:53:26|1.07816
16:53:28|1.07999
16:53:29|1.07999
16:53:30|1.07999
16:53:31|1.07999
16:53:33|1.07935
16:53:34|1.07971
16:53:35|1.07816
16:53:36|1.07997
16:53:37|1.08003
16:53:39|1.08008
16:53:40|1.08042
16:53:42|1.081
16:53:43|1.081
16:53:44|1.081
16:53:44|1.082
16:53:46|1.082
16:53:47|1.08434
16:53:47|1.08246
16:53:49|1.0824
16:53:50|1.08133
16:53:51|1.08133
16:53:52|1.08109
16:53:53|1.082
16:53:54|1.08244
16:53:55|1.08383
16:53:56|1.08265
16:53:57|1.08305
16:53:58|1.08318
16:53:59|1.08383
16:54:00|1.08434
16:54:01|1.0854
16:54:02|1.08501
16:54:04|1.0855
16:54:04|1.08518
16:54:06|1.08614
16:54:07|1.08676
16:54:09|1.08736
16:54:10|1.08746
16:54:11|1.08701
16:54:12|1.08803
16:54:12|1.08822
16:54:14|1.08974
16:54:15|1.09128
16:54:16|1.08883
16:54:17|1.0904
16:54:18|1.09132
16:54:19|1.08992
16:54:20|1.09186
16:54:20|1.08992
16:54:22|1.08777
16:54:23|1.08781
16:54:24|1.08735
16:54:25|1.09
16:54:26|1.08997
16:54:28|1.09
16:54:29|1.08931
16:54:29|1.08821
16:54:31|1.09
16:54:32|1.09
16:54:33|1.091
16:54:35|1.091
16:54:35|1.09016
16:54:36|1.09129
16:54:37|1.092
16:54:38|1.09136
16:54:40|1.09193
16:54:41|1.09221
16:54:42|1.09222
16:54:43|1.09193
16:54:44|1.09221
16:54:45|1.09193
16:54:46|1.09256
16:54:47|1.093
16:54:49|1.09299
16:54:50|1.093
16:54:50|1.0977
16:54:51|1.09764
16:54:53|1.09436
16:54:54|1.09438
16:54:54|1.09583
16:54:56|1.09522
16:54:57|1.09723
16:54:58|1.0956
16:54:59|1.09577
16:55:00|1.09828
16:55:00|1.09754
16:55:03|1.10357
16:55:03|1.10568
16:55:04|1.10567
16:55:07|1.10142
16:55:08|1.10595
16:55:09|1.10601
16:55:10|1.10929
16:55:11|1.11086
16:55:12|1.10748
16:55:13|1.10924
16:55:14|1.10983
16:55:15|1.1104
16:55:16|1.11105
16:55:17|1.11426
16:55:18|1.11352
16:55:19|1.11533
16:55:20|1.11519
16:55:21|1.117
16:55:22|1.11529
16:55:23|1.12
16:55:24|1.12
16:55:25|1.12005
16:55:26|1.12027
16:55:27|1.12187
16:55:28|1.12299
16:55:29|1.12213
16:55:31|1.11753
16:55:32|1.11934
16:55:33|1.12188
16:55:35|1.11934
16:55:37|1.11928
16:55:38|1.12111
16:55:39|1.11862
16:55:41|1.11995
16:55:43|1.11892
16:55:44|1.11037
16:55:45|1.11037
16:55:46|1.11086
16:55:47|1.11094
16:55:48|1.11147
16:55:49|1.1106
16:55:50|1.1106
16:55:52|1.11161
16:55:53|1.11385
16:55:54|1.1147
16:55:55|1.11627
16:55:56|1.11517
16:55:57|1.11476
16:55:57|1.11399
16:55:59|1.1145
16:55:59|1.11761
16:56:01|1.11644
16:56:02|1.11959
16:56:03|1.11945
16:56:04|1.11942
16:56:05|1.11658
16:56:05|1.11601
16:56:07|1.11466
16:56:07|1.11343
16:56:09|1.1134
16:56:10|1.11051
16:56:11|1.11235
16:56:11|1.11144
16:56:12|1.11045
16:56:14|1.10532
16:56:15|1.10621
16:56:16|1.10651
16:56:17|1.10569
16:56:18|1.10474
16:56:19|1.10154
16:56:21|1.10395
16:56:21|1.10471
16:56:23|1.10426
16:56:23|1.1016
16:56:24|1.10294
16:56:25|1.10197
16:56:26|1.09896
16:56:27|1.09627
16:56:28|1.09895
16:56:30|1.09622
16:56:30|1.09308
16:56:32|1.09594
16:56:33|1.09226
16:56:33|1.09063
16:56:36|1.09304
16:56:37|1.09159
16:56:38|1.09498
16:56:39|1.09438
16:56:41|1.09719
16:56:43|1.09897
16:56:44|1.10094
16:56:44|1.10072
16:56:46|1.10238
16:56:47|1.10043
16:56:48|1.09304
16:56:49|1.09426
16:56:50|1.09426
16:56:51|1.0954
16:56:52|1.09513
16:56:53|1.09544
16:56:54|1.09594
16:56:55|1.09659
16:56:56|1.09447
16:56:57|1.09719
16:56:58|1.09807
16:56:59|1.09701
16:57:00|1.09854
16:57:01|1.09882
16:57:02|1.09937
16:57:03|1.0988
16:57:04|1.09838
16:57:05|1.09701
16:57:06|1.09797
16:57:07|1.09797
16:57:09|1.09967
16:57:10|1.10188
16:57:11|1.10263
16:57:12|1.10265
16:57:13|1.10313
16:57:14|1.10165
16:57:16|1.09995
16:57:18|1.10253
16:57:18|1.10203
16:57:19|1.10252
16:57:20|1.10209
16:57:22|1.10199
16:57:23|1.10235
16:57:24|1.10291
16:57:25|1.10356
16:57:26|1.10462
16:57:27|1.10548
16:57:28|1.10557
16:57:30|1.108
16:57:31|1.10721
16:57:32|1.10642
16:57:33|1.10569
16:57:34|1.10316
16:57:35|1.10316
16:57:37|1.10196
16:57:39|1.10195
16:57:39|1.10196
16:57:40|1.10199
16:57:41|1.10308
16:57:42|1.10331
16:57:43|1.10331
16:57:45|1.10228
16:57:46|1.10331
16:57:47|1.10789
16:57:48|1.10526
16:57:49|1.10764
16:57:50|1.10646
16:57:51|1.10641
16:57:52|1.10574
16:57:53|1.10485
16:57:54|1.10342
16:57:56|1.10419
16:57:56|1.10408
16:57:57|1.10594
16:57:58|1.10385
16:57:59|1.10443
16:58:00|1.10443
16:58:03|1.10406
16:58:03|1.10266
16:58:04|1.10203
16:58:06|1.10201
16:58:06|1.10127
16:58:09|1.10261
16:58:10|1.1
16:58:11|1.09989
16:58:12|1.09723
16:58:13|1.09713
16:58:14|1.10023
16:58:15|1.1
16:58:16|1.09872
16:58:17|1.09722
16:58:18|1.09766
16:58:19|1.09764
16:58:20|1.095
16:58:21|1.09679
16:58:22|1.09519
16:58:23|1.09521
16:58:24|1.09444
16:58:25|1.0943
16:58:26|1.09459
16:58:27|1.094
16:58:28|1.09534
16:58:29|1.09486
16:58:30|1.09537
16:58:31|1.09535
16:58:33|1.094
16:58:33|1.093
16:58:34|1.09407
16:58:36|1.09117
16:58:36|1.09213
16:58:39|1.09336
16:58:40|1.1
16:58:41|1.09695
16:58:42|1.09663
16:58:43|1.09676
16:58:44|1.094
16:58:45|1.09366
16:58:46|1.09332
16:58:48|1.09579
16:58:49|1.09599
16:58:50|1.09444
16:58:51|1.09444
16:58:52|1.0945
16:58:54|1.09299
16:58:54|1.09269
16:58:56|1.09257
16:58:57|1.09299
16:58:59|1.09444
16:58:59|1.09307
16:59:00|1.09397
16:59:02|1.09397
16:59:02|1.09419
16:59:03|1.09441
16:59:04|1.09299
16:59:05|1.09299
16:59:07|1.09443
16:59:08|1.09364
16:59:09|1.09766
16:59:10|1.09476
16:59:11|1.09602
16:59:12|1.09768
16:59:13|1.09755
16:59:14|1.09835
16:59:15|1.0978
16:59:16|1.09776
16:59:17|1.09776
16:59:18|1.09781
16:59:19|1.09591
16:59:20|1.09591
16:59:22|1.09592
16:59:23|1.09546
16:59:25|1.09546
16:59:25|1.09718
16:59:26|1.09883
16:59:27|1.09837
16:59:28|1.09837
16:59:29|1.09546
16:59:30|1.09513
16:59:31|1.09252
16:59:32|1.09342
16:59:33|1.09592
16:59:34|1.09323
16:59:35|1.09496
16:59:36|1.098
16:59:38|1.09611
16:59:40|1.09807
16:59:42|1.09833
16:59:43|1.09598
16:59:44|1.09599
16:59:46|1.096
16:59:47|1.09402
16:59:47|1.09274
16:59:48|1.09351
16:59:50|1.09351
16:59:50|1.09351
16:59:51|1.09736
16:59:53|1.09534
16:59:54|1.09277
16:59:55|1.09468
16:59:56|1.09477
16:59:58|1.09545
16:59:58|1.09545
16:59:59|1.09441
17:00:00|1.096
17:00:02|1.09632
17:00:02|1.09477
17:00:03|1.09477
17:00:05|1.09475
17:00:05|1.09412
17:00:07|1.09496
17:00:08|1.095
17:00:08|1.09477
17:00:09|1.09499
17:00:11|1.09632
17:00:11|1.09528
17:00:13|1.09496
17:00:13|1.09825
17:00:15|1.09864
17:00:16|1.09835
17:00:17|1.09994
17:00:18|1.09994
17:00:19|1.09784
17:00:19|1.09818
17:00:21|1.09821
17:00:21|1.0981
17:00:23|1.09979
17:00:24|1.09998
17:00:24|1.10085
17:00:26|1.10004
17:00:28|1.10072
17:00:28|1.10194
17:00:30|1.10294
17:00:31|1.10207
17:00:31|1.10394
17:00:32|1.10321
17:00:33|1.10272
17:00:34|1.10242
17:00:35|1.1036
17:00:36|1.10273
17:00:37|1.10273
17:00:39|1.1024
17:00:40|1.10186
17:00:42|1.10176
17:00:43|1.10266
17:00:45|1.10288
17:00:47|1.10386
17:00:48|1.10396
17:00:49|1.10472
17:00:50|1.104
17:00:51|1.1058
17:00:53|1.1065
17:00:54|1.10931
17:00:56|1.11
17:00:57|1.10989
17:00:58|1.11
17:00:58|1.1084
17:00:59|1.10801
17:01:02|1.10922
17:01:02|1.11411
17:01:03|1.11511
17:01:04|1.11518
17:01:06|1.11514
17:01:06|1.11378
17:01:07|1.11426
17:01:08|1.11524
17:01:10|1.11706
17:01:10|1.11628
17:01:11|1.11826
17:01:12|1.11703
17:01:14|1.11843
17:01:14|1.11925
17:01:15|1.11876
17:01:17|1.118
17:01:18|1.11627
17:01:19|1.11784
17:01:20|1.11812
17:01:21|1.1187
17:01:22|1.12
17:01:24|1.12
17:01:24|1.118
17:01:25|1.12066
17:01:26|1.12077
17:01:27|1.12289
17:01:28|1.12424
17:01:29|1.12348
17:01:31|1.13006
17:01:31|1.13006
17:01:32|1.13167
17:01:33|1.13089
17:01:34|1.13175
17:01:35|1.13171
17:01:36|1.13
17:01:38|1.13186
17:01:38|1.13186
17:01:39|1.1318
17:01:41|1.13182
17:01:43|1.13184
17:01:45|1.13183
17:01:45|1.13124
17:01:46|1.13186
17:01:48|1.13186
17:01:50|1.13364
17:01:51|1.13583
17:01:52|1.13594
17:01:53|1.13967
17:01:54|1.1388
17:01:55|1.14076
17:01:56|1.14066
17:01:57|1.14041
17:01:58|1.13937
17:02:00|1.14016
17:02:01|1.13896
17:02:02|1.13982
17:02:03|1.14069
17:02:05|1.13982
17:02:06|1.13959
17:02:07|1.13864
17:02:08|1.1385
17:02:09|1.137
17:02:09|1.1377
17:02:11|1.13518
17:02:11|1.13673
17:02:13|1.13968
17:02:14|1.14127
17:02:14|1.14152
17:02:16|1.14306
17:02:17|1.14193
17:02:18|1.14171
17:02:19|1.14277
17:02:19|1.14583
17:02:20|1.1484
17:02:22|1.14625
17:02:23|1.14555
17:02:24|1.15
17:02:25|1.14915
17:02:25|1.14744
17:02:26|1.14874
17:02:28|1.14822
17:02:28|1.14818
17:02:30|1.14875
17:02:31|1.14988
17:02:32|1.14896
17:02:33|1.15
17:02:34|1.15255
17:02:35|1.15385
17:02:36|1.1556
17:02:37|1.1571
17:02:38|1.15553
17:02:39|1.14254
17:02:40|1.14483
17:02:41|1.14944
17:02:43|1.14892
17:02:45|1.14987
17:02:45|1.1454
17:02:47|1.14598
17:02:48|1.14634
17:02:49|1.14227
17:02:51|1.14391
17:02:52|1.14354
17:02:53|1.14204
17:02:55|1.14473
17:02:55|1.14228
17:02:56|1.14495
17:02:57|1.14723
17:02:59|1.14555
17:02:59|1.1462
17:03:00|1.14905
17:03:01|1.14806
17:03:03|1.14806
17:03:04|1.14999
17:03:05|1.14896
17:03:06|1.15
17:03:06|1.15259
17:03:08|1.15324
17:03:09|1.15609
17:03:11|1.15671
17:03:11|1.158
17:03:12|1.15799
17:03:14|1.15997
17:03:15|1.15919
17:03:17|1.15999
17:03:18|1.16333
17:03:20|1.16276
17:03:20|1.1622
17:03:21|1.1619
17:03:22|1.1645
17:03:23|1.16261
17:03:24|1.16143
17:03:25|1.16181
17:03:27|1.1621
17:03:27|1.16369
17:03:28|1.16216
17:03:29|1.1628
17:03:30|1.16176
17:03:31|1.16361
17:03:32|1.16434
17:03:33|1.1639
17:03:34|1.16369
17:03:35|1.16354
17:03:36|1.16231
17:03:37|1.16
17:03:38|1.16
17:03:39|1.16001
17:03:40|1.16144
17:03:41|1.1597
17:03:43|1.15796
17:03:44|1.15765
17:03:46|1.15443
17:03:47|1.15
17:03:48|1.14934
17:03:50|1.15064
17:03:51|1.14465
17:03:53|1.14763
17:03:54|1.14351
17:03:56|1.14109
17:03:57|1.14423
17:03:58|1.14759
17:03:59|1.14725
17:04:00|1.1477
17:04:01|1.14803
17:04:02|1.14904
17:04:04|1.15079
17:04:05|1.15503
17:04:06|1.15651
17:04:08|1.15661
17:04:09|1.15725
17:04:11|1.15984
17:04:11|1.16254
17:04:12|1.16108
17:04:13|1.16404
17:04:15|1.16227
17:04:16|1.16309
17:04:17|1.16227
17:04:18|1.16433
17:04:19|1.16401
17:04:20|1.16188
17:04:21|1.16065
17:04:22|1.15902
17:04:23|1.15932
17:04:24|1.15843
17:04:25|1.15884
17:04:26|1.15627
17:04:27|1.15706
17:04:28|1.15403
17:04:30|1.15581
17:04:31|1.15406
17:04:32|1.15536
17:04:33|1.15477
17:04:34|1.15381
17:04:35|1.15359
17:04:35|1.15223
17:04:36|1.1535
17:04:38|1.15254
17:04:38|1.15054
17:04:40|1.15
17:04:41|1.14816
17:04:41|1.14803
17:04:44|1.14713
17:04:45|1.14555
17:04:46|1.14508
17:04:47|1.14753
17:04:48|1.14946
17:04:50|1.15113
17:04:52|1.15241
17:04:53|1.15359
17:04:55|1.15559
17:04:56|1.15459
17:04:57|1.15286
17:04:58|1.15236
17:04:59|1.14937
17:05:00|1.14843
17:05:01|1.14883
17:05:02|1.14944
17:05:03|1.14927
17:05:05|1.148
17:05:06|1.14768
17:05:07|1.14838
17:05:08|1.14826
17:05:10|1.1472
17:05:11|1.1481
17:05:13|1.14801
17:05:15|1.14658
17:05:16|1.14773
17:05:17|1.15
17:05:18|1.14849
17:05:18|1.14852
17:05:20|1.14954
17:05:21|1.14954
17:05:22|1.1509
17:05:22|1.15185
17:05:25|1.15362
17:05:26|1.15381
17:05:26|1.15375
17:05:28|1.1555
17:05:29|1.15635
17:05:30|1.15464
17:05:32|1.15264
17:05:33|1.1493
17:05:34|1.14828
17:05:35|1.1486
17:05:36|1.15079
17:05:36|1.14957
17:05:38|1.15079
17:05:39|1.15079
17:05:40|1.15114
17:05:41|1.15114
17:05:42|1.15114
17:05:43|1.15002
17:05:45|1.15101
17:05:46|1.15101
17:05:47|1.15202
17:05:49|1.15195
17:05:50|1.15463
17:05:51|1.15195
17:05:52|1.15441
17:05:53|1.15433
17:05:54|1.15443
17:05:55|1.15425
17:05:56|1.15494
17:05:58|1.15433
17:05:59|1.15444
17:06:01|1.15546
17:06:02|1.15679
17:06:04|1.15531
17:06:04|1.15675
17:06:05|1.156
17:06:07|1.15605
17:06:08|1.15672
17:06:08|1.15636
17:06:09|1.15534
17:06:11|1.15425
17:06:12|1.15369
17:06:14|1.15194
17:06:14|1.15131
17:06:16|1.14946
17:06:18|1.14727
17:06:19|1.14874
17:06:20|1.14727
17:06:21|1.14926
17:06:22|1.14827
17:06:23|1.14978
17:06:24|1.1497
17:06:25|1.14938
17:06:26|1.14929
17:06:27|1.14843
17:06:28|1.14843
17:06:28|1.14929
17:06:30|1.14843
17:06:31|1.14845
17:06:31|1.14845
17:06:32|1.14986
17:06:35|1.15183
17:06:36|1.1496
17:06:36|1.14942
17:06:38|1.14872
17:06:39|1.15021
17:06:40|1.15028
17:06:40|1.15183
17:06:41|1.15233
17:06:42|1.15393
17:06:43|1.15183
17:06:46|1.15139
17:06:47|1.15125
17:06:49|1.15233
17:06:51|1.15342
17:06:51|1.15272
17:06:52|1.15499
17:06:54|1.15582
17:06:54|1.15431
17:06:56|1.15439
17:06:56|1.15324
17:06:58|1.15272
17:06:59|1.152
17:07:00|1.15271
17:07:01|1.15262
17:07:02|1.155
17:07:03|1.15502
17:07:04|1.15509
17:07:05|1.15502
17:07:06|1.15679
17:07:08|1.155
17:07:09|1.15393
17:07:10|1.15373
17:07:11|1.15356
17:07:12|1.15251
17:07:13|1.15357
17:07:15|1.15277
17:07:15|1.15298
17:07:17|1.15488
17:07:17|1.15485
17:07:19|1.15501
17:07:19|1.15577
17:07:20|1.15529
17:07:22|1.1543
17:07:23|1.15108
17:07:24|1.15205
17:07:24|1.14992
17:07:25|1.14959
17:07:26|1.14934
17:07:28|1.15123
17:07:30|1.15313
17:07:30|1.153
17:07:31|1.14973
17:07:32|1.14508
17:07:33|1.14732
17:07:34|1.14994
17:07:35|1.14974
17:07:36|1.14973
17:07:37|1.1494
17:07:38|1.14899
17:07:39|1.148
17:07:40|1.14839
17:07:41|1.148
17:07:42|1.14416
17:07:43|1.14295
17:07:44|1.14318
17:07:45|1.1417
17:07:47|1.14297
17:07:49|1.14059
17:07:49|1.14153
17:07:52|1.14191
17:07:53|1.14237
17:07:54|1.14634
17:07:56|1.1448
17:07:56|1.14461
17:07:58|1.14403
17:07:59|1.14365
17:08:01|1.14461
17:08:02|1.14436
17:08:03|1.14463
17:08:04|1.14386
17:08:05|1.14403
17:08:06|1.14462
17:08:08|1.14474
17:08:09|1.14497
17:08:11|1.1475
17:08:11|1.14454
17:08:12|1.1479
17:08:15|1.14563
17:08:15|1.14689
17:08:16|1.14678
17:08:17|1.14536
17:08:18|1.14601
17:08:19|1.1475
17:08:20|1.14794
17:08:22|1.14915
17:08:23|1.14944
17:08:24|1.14943
17:08:25|1.14816
17:08:26|1.14822
17:08:28|1.14935
17:08:30|1.14794
17:08:31|1.15039
17:08:32|1.15255
17:08:32|1.15174
17:08:34|1.1513
17:08:35|1.15129
17:08:35|1.15065
17:08:37|1.15153
17:08:38|1.15129
17:08:39|1.15012
17:08:40|1.15116
17:08:41|1.15106
17:08:42|1.15
17:08:43|1.15091
17:08:44|1.15094
17:08:45|1.15093
17:08:47|1.15144
17:08:49|1.15091
17:08:49|1.15109
17:08:52|1.15292
17:08:52|1.15241
17:08:54|1.15227
17:08:55|1.15295
17:08:56|1.15294
17:08:57|1.15226
17:08:58|1.154
17:08:59|1.154
17:09:01|1.15318
17:09:02|1.15183
17:09:04|1.15175
17:09:05|1.15168
17:09:06|1.15162
17:09:07|1.15162
17:09:08|1.15226
17:09:09|1.15297
17:09:10|1.15204
17:09:11|1.15204
17:09:13|1.15266
17:09:13|1.15203
17:09:15|1.15203
17:09:16|1.1505
17:09:17|1.15
17:09:18|1.15
17:09:19|1.14862
17:09:20|1.14501
17:09:21|1.14616
17:09:22|1.14848
17:09:23|1.14616
17:09:23|1.14524
17:09:25|1.14695
17:09:26|1.14622
17:09:26|1.14679
17:09:28|1.14533
17:09:28|1.14615
17:09:30|1.14713
17:09:30|1.14544
17:09:32|1.14679
17:09:33|1.14679
17:09:34|1.14801
17:09:35|1.1488
17:09:36|1.14839
17:09:37|1.14747
17:09:38|1.14513
17:09:39|1.14701
17:09:41|1.14795
17:09:42|1.14795
17:09:43|1.14731
17:09:44|1.14731
17:09:44|1.14513
17:09:45|1.14513
17:09:46|1.14513
17:09:49|1.14768
17:09:50|1.14878
17:09:52|1.14772
17:09:53|1.14772
17:09:55|1.14745
17:09:55|1.14713
17:09:57|1.14839
17:09:59|1.14749
17:09:59|1.14745
17:10:01|1.14646
17:10:01|1.1467
17:10:03|1.14911
17:10:04|1.14955
17:10:05|1.14945
17:10:06|1.14765
17:10:07|1.14845
17:10:08|1.15
17:10:09|1.14627
17:10:10|1.14561
17:10:11|1.14796
17:10:12|1.1496
17:10:13|1.14787
17:10:14|1.14796
17:10:15|1.14896
17:10:16|1.14892
17:10:17|1.14892
17:10:18|1.14682
17:10:20|1.14695
17:10:22|1.14655
17:10:22|1.14589
17:10:24|1.14541
17:10:25|1.14733
17:10:26|1.14695
17:10:27|1.14695
17:10:28|1.14695
17:10:29|1.1478
17:10:30|1.14691
17:10:31|1.145
17:10:32|1.145
17:10:33|1.144
17:10:34|1.14511
17:10:35|1.14533
17:10:36|1.14672
17:10:37|1.14779
17:10:38|1.1458
17:10:39|1.1458
17:10:40|1.14634
17:10:41|1.1458
17:10:42|1.145
17:10:43|1.1458
17:10:44|1.1467
17:10:45|1.1467
17:10:46|1.14539
17:10:47|1.14539
17:10:48|1.14577
17:10:49|1.14511
17:10:51|1.145
17:10:52|1.14392
17:10:53|1.14407
17:10:54|1.1451
17:10:55|1.14487
17:10:56|1.14339
17:10:57|1.14336
17:10:59|1.14262
17:10:59|1.14339
17:11:02|1.14199
17:11:03|1.14049
17:11:04|1.1405
17:11:04|1.14182
17:11:05|1.14089
17:11:07|1.14049
17:11:09|1.1403
17:11:09|1.14294
17:11:11|1.1399
17:11:12|1.14034
17:11:13|1.1405
17:11:14|1.13945
17:11:15|1.138
17:11:16|1.138
17:11:17|1.13944
17:11:19|1.13801
17:11:20|1.138
17:11:21|1.13637
17:11:22|1.13074
17:11:23|1.13455
17:11:24|1.13491
17:11:25|1.13282
17:11:26|1.1315
17:11:27|1.13045
17:11:28|1.128
17:11:29|1.13024
17:11:30|1.12992
17:11:31|1.13127
17:11:32|1.12947
17:11:33|1.12962
17:11:34|1.13075
17:11:35|1.12994
17:11:36|1.12992
17:11:38|1.12914
17:11:38|1.12904
17:11:40|1.12873
17:11:42|1.12601
17:11:42|1.12711
17:11:43|1.12606
17:11:44|1.127
17:11:45|1.12765
17:11:46|1.12611
17:11:47|1.12611
17:11:49|1.12699
17:11:51|1.12754
17:11:52|1.12836
17:11:53|1.12905
17:11:54|1.13
17:11:55|1.13204
17:11:56|1.13195
17:11:57|1.13062
17:11:58|1.13048
17:11:59|1.13037
17:12:00|1.12881
17:12:01|1.12865
17:12:02|1.12938
17:12:03|1.13
17:12:04|1.12999
17:12:05|1.12843
17:12:07|1.12754
17:12:09|1.13
17:12:09|1.1276
17:12:10|1.12779
17:12:11|1.12829
17:12:12|1.129
17:12:13|1.12997
17:12:15|1.12889
17:12:15|1.12889
17:12:18|1.12879
17:12:18|1.12865
17:12:19|1.12919
17:12:21|1.12949
17:12:22|1.12991
17:12:23|1.12724
17:12:24|1.12608
17:12:25|1.12614
17:12:26|1.12666
17:12:27|1.12555
17:12:28|1.12563
17:12:29|1.12618
17:12:31|1.12555
17:12:32|1.1268
17:12:33|1.12696
17:12:34|1.12701
17:12:35|1.12738
17:12:36|1.12861
17:12:37|1.12861
17:12:38|1.12934
17:12:39|1.12757
17:12:39|1.12832
17:12:41|1.12827
17:12:42|1.12774
17:12:43|1.12848
17:12:45|1.1284
17:12:45|1.12764
17:12:46|1.12761
17:12:47|1.12761
17:12:48|1.12757
17:12:49|1.127
17:12:51|1.126
17:12:52|1.12607
17:12:53|1.12687
17:12:55|1.12759
17:12:56|1.12619
17:12:57|1.12682
17:12:58|1.12601
17:12:58|1.12619
17:12:59|1.12774
17:13:01|1.12736
17:13:02|1.12738
17:13:02|1.12792
17:13:04|1.12624
17:13:04|1.12699
17:13:06|1.12671
17:13:08|1.12699
17:13:09|1.12729
17:13:10|1.12698
17:13:11|1.12671
17:13:12|1.12671
17:13:13|1.12671
17:13:14|1.12668
17:13:14|1.12657
17:13:15|1.12649
17:13:16|1.12647
17:13:18|1.12625
17:13:19|1.12624
17:13:21|1.12611
17:13:22|1.12611
17:13:23|1.1261
17:13:24|1.12537
17:13:25|1.12647
17:13:26|1.12551
17:13:27|1.12699
17:13:28|1.127
17:13:30|1.12745
17:13:31|1.1269
17:13:33|1.1269
17:13:33|1.12624
17:13:34|1.12739
17:13:35|1.12635
17:13:36|1.12639
17:13:37|1.1267
17:13:38|1.12638
17:13:39|1.127
17:13:40|1.12638
17:13:41|1.12691
17:13:42|1.12692
17:13:43|1.1265
17:13:44|1.12692
17:13:45|1.12625
17:13:47|1.12521
17:13:47|1.12521
17:13:48|1.12527
17:13:49|1.126
17:13:50|1.126
17:13:52|1.12531
17:13:54|1.12499
17:13:54|1.12442
17:13:57|1.12154
17:13:57|1.12231
17:13:59|1.12264
17:13:59|1.12166
17:14:00|1.12167
17:14:02|1.12202
17:14:04|1.12213
17:14:05|1.12198
17:14:06|1.12153
17:14:07|1.12089
17:14:08|1.12068
17:14:09|1.12
17:14:10|1.12074
17:14:11|1.12
17:14:12|1.11999
17:14:13|1.12
17:14:14|1.11883
17:14:16|1.11973
17:14:17|1.11884
17:14:18|1.11941
17:14:18|1.11929
17:14:20|1.11866
17:14:21|1.11403
17:14:22|1.11404
17:14:23|1.11402
17:14:24|1.11402
17:14:24|1.11488
17:14:26|1.11642
17:14:27|1.11673
17:14:27|1.113
17:14:28|1.11299
17:14:30|1.11396
17:14:31|1.11382
17:14:31|1.11376
17:14:33|1.11361
17:14:34|1.11328
17:14:35|1.1136
17:14:36|1.10966
17:14:37|1.11
17:14:38|1.109
17:14:39|1.10954
17:14:40|1.10949
17:14:41|1.10938
17:14:42|1.10944
17:14:43|1.10764
17:14:44|1.10832
17:14:45|1.1063
17:14:46|1.10617
17:14:47|1.10824
17:14:48|1.10835
17:14:49|1.1083
17:14:50|1.10961
17:14:51|1.10961
17:14:53|1.10801
17:14:54|1.10906
17:14:56|1.1099
17:14:56|1.10883
17:14:57|1.10885
17:14:58|1.11
17:14:59|1.10802
17:15:01|1.1087
17:15:01|1.10723
17:15:04|1.10684
17:15:04|1.1061
17:15:06|1.1061
17:15:06|1.10632
17:15:08|1.10744
17:15:09|1.1066
17:15:10|1.10911
17:15:11|1.1075
17:15:12|1.10925
17:15:13|1.10884
17:15:14|1.10751
17:15:15|1.1086
17:15:16|1.09969
17:15:17|1.09982
17:15:18|1.10049
17:15:19|1.09969
17:15:20|1.1015
17:15:21|1.10441
17:15:22|1.1015
17:15:23|1.10208
17:15:24|1.10196
17:15:25|1.1007
17:15:26|1.10337
17:15:27|1.10399
17:15:28|1.1015
17:15:29|1.10243
17:15:30|1.10437
17:15:31|1.10444
17:15:32|1.10541
17:15:33|1.10715
17:15:34|1.10659
17:15:35|1.10696
17:15:36|1.10705
17:15:37|1.10715
17:15:38|1.10668
17:15:39|1.10589
17:15:40|1.10461
17:15:41|1.10513
17:15:42|1.10399
17:15:43|1.10399
17:15:44|1.1046
17:15:45|1.10462
17:15:46|1.10545
17:15:47|1.10475
17:15:48|1.10465
17:15:49|1.10545
17:15:50|1.1059
17:15:51|1.10654
17:15:52|1.10644
17:15:53|1.10689
17:15:55|1.10541
17:15:57|1.1047
17:15:58|1.106
17:15:59|1.10642
17:15:59|1.106
17:16:01|1.10644
17:16:03|1.10612
17:16:04|1.10897
17:16:05|1.10983
17:16:06|1.10993
17:16:07|1.10993
17:16:09|1.10349
17:16:09|1.10757
17:16:11|1.10706
17:16:12|1.10618
17:16:13|1.1076
17:16:14|1.10752
17:16:15|1.10739
17:16:16|1.1086
17:16:17|1.1089
17:16:18|1.1102
17:16:19|1.111
17:16:20|1.11296
17:16:21|1.11426
17:16:22|1.11498
17:16:23|1.11498
17:16:24|1.11515
17:16:25|1.11427
17:16:26|1.11665
17:16:27|1.11646
17:16:28|1.11806
17:16:29|1.11737
17:16:30|1.11687
17:16:31|1.1144
17:16:32|1.11322
17:16:33|1.11437
17:16:34|1.1158
17:16:35|1.11422
17:16:36|1.11053
17:16:37|1.11298
17:16:38|1.11377
17:16:39|1.11178
17:16:40|1.11142
17:16:41|1.11224
17:16:42|1.11539
17:16:43|1.11499
17:16:44|1.11499
17:16:45|1.11499
17:16:46|1.11674
17:16:47|1.11516
17:16:48|1.11643
17:16:49|1.11605
17:16:50|1.11581
17:16:51|1.12374
17:16:52|1.12324
17:16:53|1.12568
17:16:54|1.12728
17:16:55|1.12655
17:16:56|1.12544
17:16:58|1.12768
17:17:00|1.12921
17:17:00|1.12843
17:17:02|1.12864
17:17:04|1.126
17:17:05|1.1284
17:17:06|1.12857
17:17:07|1.12864
17:17:08|1.12977
17:17:09|1.1297
17:17:11|1.13005
17:17:11|1.13
17:17:12|1.1284
17:17:14|1.12992
17:17:15|1.13029
17:17:16|1.13151
17:17:17|1.13129
17:17:18|1.13107
17:17:19|1.13089
17:17:20|1.12984
17:17:21|1.12977
17:17:22|1.13001
17:17:23|1.13
17:17:24|1.13001
17:17:25|1.1284
17:17:26|1.12817
17:17:27|1.12871
17:17:28|1.12842
17:17:29|1.13
17:17:30|1.12688
17:17:31|1.12801
17:17:32|1.12814
17:17:33|1.12987
17:17:34|1.1295
17:17:35|1.1295
17:17:36|1.131
17:17:37|1.13124
17:17:38|1.13325
17:17:39|1.13
17:17:40|1.1321
17:17:41|1.13346
17:17:43|1.13124
17:17:43|1.13486
17:17:44|1.13476
17:17:45|1.13486
17:17:46|1.13486
17:17:47|1.13523
17:17:48|1.13778
17:17:49|1.13619
17:17:50|1.13695
17:17:51|1.13842
17:17:52|1.13813
17:17:53|1.13783
17:17:54|1.13791
17:17:56|1.13957
17:17:56|1.13998
17:17:59|1.13806
17:18:00|1.14
17:18:01|1.14
17:18:03|1.14
17:18:03|1.14291
17:18:05|1.1429
17:18:07|1.14185
17:18:08|1.142
17:18:09|1.14278
17:18:09|1.14278
17:18:11|1.14202
17:18:12|1.1405
17:18:13|1.13975
17:18:14|1.14064
17:18:15|1.13887
17:18:16|1.13919
17:18:17|1.13919
17:18:18|1.14
17:18:19|1.13988
17:18:20|1.14001
17:18:21|1.14238
17:18:22|1.14139
17:18:23|1.14
17:18:24|1.14223
17:18:25|1.1414
17:18:26|1.14174
17:18:27|1.14139
17:18:28|1.14133
17:18:29|1.14131
17:18:30|1.1407
17:18:31|1.13975
17:18:32|1.13882
17:18:33|1.13886
17:18:34|1.13903
17:18:35|1.13998
17:18:36|1.14135
17:18:37|1.14096
17:18:38|1.14092
17:18:39|1.14173
17:18:40|1.14136
17:18:41|1.14018
17:18:42|1.14054
17:18:43|1.13885
17:18:44|1.14029
17:18:45|1.13999
17:18:46|1.13992
17:18:47|1.13988
17:18:48|1.13884
17:18:49|1.13641
17:18:50|1.12821
17:18:51|1.12861
17:18:52|1.12959
17:18:53|1.12949
17:18:54|1.12931
17:18:55|1.12988
17:18:56|1.13746
17:18:57|1.13761
17:18:59|1.13544
17:18:59|1.13023
17:19:01|1.11996
17:19:02|1.12035
17:19:03|1.12265
17:19:04|1.12464
17:19:05|1.12243
17:19:06|1.12243
17:19:06|1.12322
17:19:08|1.12271
17:19:09|1.12119
17:19:11|1.12199
17:19:12|1.12199
17:19:13|1.12254
17:19:15|1.122
17:19:16|1.12295
17:19:18|1.12392
17:19:18|1.12473
17:19:20|1.12517
17:19:21|1.12366
17:19:21|1.1238
17:19:23|1.123
17:19:24|1.12256
17:19:25|1.12305
17:19:26|1.1238
17:19:27|1.12319
17:19:27|1.12477
17:19:28|1.12466
17:19:30|1.12466
17:19:30|1.12552
17:19:32|1.12603
17:19:33|1.12597
17:19:34|1.12621
17:19:35|1.12515
17:19:36|1.12513
17:19:37|1.12484
17:19:38|1.1225
17:19:39|1.12341
17:19:40|1.12552
17:19:41|1.12553
17:19:41|1.12547
17:19:43|1.12546
17:19:44|1.12513
17:19:44|1.12458
17:19:46|1.1247
17:19:47|1.12418
17:19:48|1.12483
17:19:49|1.12451
17:19:50|1.12415
17:19:50|1.12415
17:19:52|1.12274
17:19:52|1.12274
17:19:53|1.12384
17:19:54|1.1241
17:19:56|1.12392
17:19:56|1.12359
17:19:59|1.12359
17:20:00|1.12581
17:20:01|1.12364
17:20:03|1.12379
17:20:04|1.12406
17:20:05|1.12549
17:20:06|1.12439
17:20:08|1.12439
17:20:09|1.12441
17:20:10|1.12441
17:20:11|1.1254
17:20:12|1.12439
17:20:13|1.12439
17:20:14|1.124
17:20:15|1.12251
17:20:17|1.12343
17:20:18|1.12297
17:20:19|1.12297
17:20:19|1.12343
17:20:21|1.12343
17:20:21|1.12316
17:20:23|1.12344
17:20:23|1.12344
17:20:25|1.12373
17:20:25|1.12316
17:20:27|1.12327
17:20:27|1.12315
17:20:29|1.12315
17:20:30|1.12309
17:20:31|1.12316
17:20:32|1.12316
17:20:32|1.12311
17:20:34|1.1232
17:20:35|1.12406
17:20:36|1.12441
17:20:37|1.12396
17:20:37|1.12393
17:20:38|1.12439
17:20:40|1.12393
17:20:41|1.12393
17:20:41|1.1235
17:20:42|1.12391
17:20:44|1.12391
17:20:44|1.12393
17:20:45|1.12381
17:20:46|1.12386
17:20:48|1.1238
17:20:48|1.1238
17:20:49|1.12199
17:20:50|1.12119
17:20:52|1.12151
17:20:53|1.12228
17:20:53|1.12198
17:20:54|1.12001
17:20:56|1.12102
17:20:57|1.12001
17:20:57|1.12081
17:20:58|1.12094
17:21:01|1.12076
17:21:01|1.12
17:21:02|1.12
17:21:04|1.12028
17:21:05|1.11901
17:21:06|1.116
17:21:08|1.11582
17:21:08|1.11706
17:21:09|1.11586
17:21:11|1.11588
17:21:12|1.11588
17:21:13|1.11572
17:21:15|1.11563
17:21:15|1.11219
17:21:17|1.11253
17:21:17|1.11144
17:21:18|1.11259
17:21:19|1.11255
17:21:20|1.11404
17:21:22|1.112
17:21:24|1.11289
17:21:25|1.11456
17:21:26|1.11351
17:21:28|1.11339
17:21:28|1.11289
17:21:30|1.11392
17:21:30|1.11253
17:21:31|1.11253
17:21:33|1.11384
17:21:34|1.11359
17:21:35|1.1117
17:21:36|1.11144
17:21:36|1.1113
17:21:37|1.11
17:21:38|1.11036
17:21:39|1.11036
17:21:40|1.10913
17:21:41|1.10895
17:21:43|1.10894
17:21:44|1.10872
17:21:44|1.10836
17:21:46|1.1074
17:21:47|1.10795
17:21:48|1.10729
17:21:49|1.1068
17:21:49|1.1071
17:21:50|1.10738
17:21:52|1.10738
17:21:53|1.1068
17:21:53|1.10739
17:21:54|1.10919
17:21:55|1.11091
17:21:56|1.11327
17:21:58|1.11209
17:21:58|1.1107
17:22:00|1.11397
17:22:01|1.11464
17:22:03|1.11251
17:22:03|1.11078
17:22:05|1.11103
17:22:06|1.11095
17:22:06|1.11187
17:22:08|1.11111
17:22:09|1.10911
17:22:10|1.10912
17:22:11|1.10778
17:22:12|1.10778
17:22:13|1.10902
17:22:14|1.10974
17:22:15|1.11117
17:22:16|1.10923
17:22:17|1.10972
17:22:18|1.10972
17:22:19|1.11221
17:22:20|1.1122
17:22:21|1.1122
17:22:22|1.11226
17:22:23|1.11229
17:22:24|1.10928
17:22:26|1.11395
17:22:27|1.11298
17:22:28|1.11171
17:22:29|1.11278
17:22:30|1.11278
17:22:30|1.11297
17:22:32|1.11445
17:22:33|1.1148
17:22:34|1.11825
17:22:36|1.12
17:22:36|1.11898
17:22:37|1.12
17:22:39|1.11821
17:22:39|1.12076
17:22:40|1.11984
17:22:41|1.12124
17:22:43|1.12089
17:22:43|1.12216
17:22:44|1.1225
17:22:46|1.12197
17:22:46|1.12436
17:22:48|1.12418
17:22:49|1.1225
17:22:49|1.12534
17:22:51|1.12581
17:22:51|1.12493
17:22:52|1.12493
17:22:54|1.12707
17:22:54|1.125
17:22:56|1.12537
17:22:57|1.12581
17:22:59|1.12611
17:22:59|1.12382
17:23:01|1.1219
17:23:03|1.12176
17:23:04|1.12268
17:23:05|1.12206
17:23:06|1.1226
17:23:08|1.12339
17:23:09|1.12271
17:23:10|1.12234
17:23:11|1.1233
17:23:13|1.12235
17:23:13|1.1232
17:23:15|1.12
17:23:16|1.12091
17:23:18|1.12081
17:23:19|1.12001
17:23:20|1.12
17:23:21|1.11849
17:23:22|1.11466
17:23:23|1.11439
17:23:24|1.11355
17:23:25|1.11345
17:23:26|1.11335
17:23:28|1.11345
17:23:28|1.11425
17:23:30|1.11391
17:23:31|1.11391
17:23:32|1.11354
17:23:33|1.11354
17:23:34|1.114
17:23:35|1.11445
17:23:36|1.11457
17:23:36|1.11513
17:23:38|1.1169
17:23:39|1.1172
17:23:40|1.1172
17:23:41|1.11544
17:23:41|1.11446
17:23:43|1.11354
17:23:44|1.11354
17:23:44|1.115
17:23:45|1.11515
17:23:47|1.11414
17:23:48|1.11417
17:23:48|1.11264
17:23:50|1.11434
17:23:51|1.11445
17:23:52|1.11563
17:23:53|1.11574
17:23:55|1.11578
17:23:55|1.1157
17:23:56|1.11509
17:23:57|1.115
17:23:58|1.11414
17:24:00|1.11304
17:24:00|1.11355
17:24:03|1.11276
17:24:03|1.11276
17:24:05|1.11276
17:24:05|1.11066
17:24:06|1.11176
17:24:08|1.11228
17:24:09|1.11176
17:24:10|1.11234
17:24:12|1.11078
17:24:12|1.11276
17:24:13|1.11133
17:24:15|1.11176
17:24:15|1.11176
17:24:17|1.11176
17:24:18|1.11176
17:24:19|1.11276
17:24:21|1.11472
17:24:22|1.11359
17:24:23|1.1125
17:24:24|1.11358
17:24:24|1.11134
17:24:26|1.11134
17:24:27|1.11227
17:24:27|1.11227
17:24:29|1.11134
17:24:30|1.11134
17:24:31|1.11223
17:24:32|1.11134
17:24:33|1.11208
17:24:34|1.11208
17:24:35|1.11208
17:24:36|1.11208
17:24:36|1.11326
17:24:37|1.11494
17:24:39|1.11575
17:24:39|1.11513
17:24:41|1.11502
17:24:41|1.11496
17:24:43|1.11434
17:24:43|1.11486
17:24:44|1.1139
17:24:46|1.1139
17:24:46|1.11523
17:24:48|1.11621
17:24:48|1.11512
17:24:49|1.11675
17:24:50|1.11404
17:24:51|1.11404
17:24:52|1.11638
17:24:54|1.11536
17:24:54|1.11673
17:24:55|1.11721
17:24:56|1.11726
17:24:57|1.11617
17:24:58|1.11545
17:25:00|1.11601
17:25:01|1.11536
17:25:01|1.11536
17:25:03|1.11483
17:25:03|1.114
17:25:06|1.11483
17:25:06|1.11266
17:25:07|1.11385
17:25:09|1.1139
17:25:10|1.1139
17:25:11|1.11325
17:25:12|1.11242
17:25:14|1.11209
17:25:15|1.11245
17:25:15|1.11199
17:25:17|1.11242
17:25:18|1.11133
17:25:19|1.11172
17:25:20|1.11134
17:25:21|1.11158
17:25:22|1.11169
17:25:23|1.11169
17:25:24|1.112
17:25:25|1.11158
17:25:27|1.11169
17:25:28|1.11156
17:25:29|1.11134
17:25:30|1.11133
17:25:31|1.11155
17:25:32|1.11066
17:25:33|1.11066
17:25:34|1.11134
17:25:36|1.111
17:25:37|1.11006
17:25:38|1.10848
17:25:39|1.10851
17:25:40|1.10942
17:25:41|1.10801
17:25:41|1.10777
17:25:43|1.10741
17:25:44|1.10738
17:25:45|1.10836
17:25:46|1.10695
17:25:47|1.10498
17:25:47|1.1038
17:25:49|1.10579
17:25:50|1.103
17:25:51|1.10309
17:25:52|1.10428
17:25:54|1.10428
17:25:54|1.10512
17:25:55|1.10461
17:25:57|1.10377
17:25:57|1.10499
17:25:58|1.10355
17:26:00|1.10409
17:26:00|1.10413
17:26:02|1.10412
17:26:03|1.10357
17:26:04|1.10355
17:26:05|1.10399
17:26:06|1.10421
17:26:07|1.10421
17:26:09|1.10412
17:26:10|1.103
17:26:11|1.1025
17:26:12|1.10299
17:26:13|1.10299
17:26:14|1.10215
17:26:15|1.10297
17:26:16|1.10204
17:26:17|1.10239
17:26:19|1.10255
17:26:21|1.10228
17:26:21|1.10064
17:26:23|1.10037
17:26:24|1.09959
17:26:25|1.09952
17:26:26|1.09896
17:26:26|1.09896
17:26:28|1.09897
17:26:29|1.09897
17:26:30|1.09965
17:26:30|1.09971
17:26:31|1.09984
17:26:33|1.0999
17:26:34|1.09873
17:26:35|1.09838
17:26:36|1.09873
17:26:37|1.09873
17:26:37|1.09913
17:26:39|1.0981
17:26:39|1.09801
17:26:40|1.09782
17:26:42|1.09782
17:26:42|1.09821
17:26:43|1.09945
17:26:45|1.09969
17:26:45|1.099
17:26:47|1.099
17:26:47|1.09847
17:26:48|1.098
17:26:49|1.09854
17:26:50|1.09854
17:26:51|1.09634
17:26:52|1.09796
17:26:53|1.09774
17:26:54|1.09772
17:26:55|1.09758
17:26:57|1.09758
17:26:59|1.09692
17:26:59|1.097
17:27:00|1.09752
17:27:01|1.09727
17:27:02|1.097
17:27:03|1.09751
17:27:05|1.09758
17:27:07|1.097
17:27:07|1.097
17:27:09|1.097
17:27:11|1.09771
17:27:11|1.09797
17:27:13|1.09841
17:27:13|1.09841
17:27:14|1.09815
17:27:15|1.09808
17:27:17|1.09914
17:27:17|1.09969
17:27:18|1.09969
17:27:20|1.09969
17:27:21|1.09969
17:27:21|1.09917
17:27:23|1.09928
17:27:24|1.10143
17:27:26|1.10276
17:27:27|1.1037
17:27:27|1.1037
17:27:29|1.10464
17:27:31|1.10445
17:27:32|1.10355
17:27:32|1.10326
17:27:34|1.10472
17:27:36|1.10472
17:27:36|1.10467
17:27:37|1.105
17:27:38|1.10464
17:27:39|1.1063
17:27:40|1.10465
17:27:41|1.10603
17:27:42|1.10599
17:27:43|1.10599
17:27:44|1.10511
17:27:45|1.10613
17:27:46|1.10613
17:27:47|1.10464
17:27:48|1.10276
17:27:49|1.10436
17:27:50|1.10473
17:27:52|1.10473
17:27:52|1.10457
17:27:53|1.10468
17:27:54|1.10473
17:27:55|1.10473
17:27:56|1.10473
17:27:57|1.105
17:27:59|1.10681
17:27:59|1.10662
17:28:00|1.10613
17:28:01|1.10699
17:28:02|1.10697
17:28:03|1.106
17:28:04|1.10602
17:28:06|1.10651
17:28:07|1.10764
17:28:09|1.10769
17:28:11|1.10548
17:28:12|1.10516
17:28:13|1.10507
17:28:14|1.105
17:28:15|1.10362
17:28:16|1.1027
17:28:18|1.10401
17:28:20|1.10344
17:28:21|1.10331
17:28:22|1.10411
17:28:22|1.10411
17:28:24|1.10603
17:28:24|1.10488
17:28:26|1.10488
17:28:27|1.10488
17:28:28|1.10585
17:28:29|1.10644
17:28:30|1.10532
17:28:31|1.10572
17:28:32|1.10345
17:28:33|1.10345
17:28:34|1.10345
17:28:35|1.10345
17:28:37|1.10438
17:28:38|1.10443
17:28:39|1.10443
17:28:40|1.10484
17:28:40|1.10484
17:28:41|1.10566
17:28:43|1.10515
17:28:43|1.10517
17:28:44|1.10615
17:28:46|1.10619
17:28:46|1.10619
17:28:48|1.1057
17:28:48|1.1054
17:28:49|1.1054
17:28:50|1.10574
17:28:51|1.10711
17:28:52|1.10711
17:28:53|1.10672
17:28:55|1.10733
17:28:56|1.10663
17:28:56|1.10669
17:28:58|1.10789
17:28:58|1.10789
17:29:00|1.10727
17:29:01|1.10732
17:29:02|1.10621
17:29:02|1.10696
17:29:04|1.10696
17:29:04|1.10677
17:29:05|1.10677
17:29:07|1.10677
17:29:09|1.10677
17:29:09|1.10675
17:29:11|1.10637
17:29:12|1.10639
17:29:13|1.1062
17:29:15|1.10675
17:29:15|1.10675
17:29:16|1.10791
17:29:18|1.10791
17:29:19|1.1102
17:29:19|1.1093
17:29:21|1.11155
17:29:21|1.11345
17:29:23|1.11206
17:29:25|1.11346
17:29:25|1.1138
17:29:26|1.11418
17:29:27|1.11489
17:29:28|1.11433
17:29:29|1.11559
17:29:31|1.1159
17:29:32|1.11653
17:29:33|1.11593
17:29:34|1.11623
17:29:35|1.11419
17:29:36|1.115
17:29:37|1.11188
17:29:38|1.11188
17:29:39|1.1144
17:29:40|1.1159
17:29:41|1.11589
17:29:42|1.11587
17:29:43|1.11587
17:29:44|1.11503
17:29:45|1.11499
17:29:47|1.114
17:29:47|1.115
17:29:49|1.115
17:29:50|1.11398
17:29:50|1.11398
17:29:52|1.1144
17:29:54|1.11442
17:29:54|1.11441
17:29:55|1.114
17:29:56|1.11431
17:29:58|1.11276
17:29:59|1.11425
17:30:00|1.11425
17:30:00|1.115
17:30:01|1.115
17:30:02|1.115
17:30:04|1.11502
17:30:04|1.116
17:30:06|1.116
17:30:06|1.116
17:30:08|1.116
17:30:10|1.11656
17:30:12|1.11871
17:30:13|1.11759
17:30:13|1.11853
17:30:15|1.11774
17:30:17|1.11779
17:30:17|1.11849
17:30:18|1.11849
17:30:21|1.11843
17:30:22|1.11805
17:30:23|1.11921
17:30:24|1.11919
17:30:26|1.11949
17:30:27|1.11901
17:30:27|1.11935
17:30:30|1.11944
17:30:30|1.11949
17:30:31|1.11949
17:30:32|1.11935
17:30:34|1.1195
17:30:35|1.11949
17:30:36|1.12016
17:30:37|1.12012
17:30:38|1.12012
17:30:40|1.12125
17:30:40|1.1222
17:30:43|1.12261
17:30:43|1.12289
17:30:45|1.12166
17:30:45|1.12277
17:30:47|1.125
17:30:48|1.12303
17:30:49|1.125
17:30:50|1.12289
17:30:51|1.1244
17:30:52|1.12497
17:30:53|1.12654
17:30:54|1.1263
17:30:55|1.12549
17:30:56|1.12668
17:30:57|1.12706
17:30:58|1.12707
17:30:59|1.12663
17:31:00|1.12899
17:31:01|1.12938
17:31:02|1.12999
17:31:03|1.12729
17:31:04|1.13
17:31:05|1.13272
17:31:06|1.13331
17:31:07|1.13125
17:31:09|1.13
17:31:11|1.12801
17:31:13|1.13003
17:31:13|1.13005
17:31:14|1.13162
17:31:16|1.13036
17:31:18|1.13253
17:31:18|1.13171
17:31:20|1.13279
17:31:20|1.13054
17:31:22|1.13055
17:31:23|1.13104
17:31:24|1.13415
17:31:25|1.13599
17:31:27|1.13421
17:31:28|1.13734
17:31:28|1.13569
17:31:29|1.1356
17:31:30|1.13788
17:31:32|1.13625
17:31:33|1.13687
17:31:33|1.13687
17:31:35|1.13622
17:31:36|1.13569
17:31:36|1.13141
17:31:38|1.1307
17:31:39|1.13335
17:31:40|1.13232
17:31:41|1.13326
17:31:42|1.13332
17:31:42|1.13513
17:31:43|1.13517
17:31:45|1.13488
17:31:46|1.13332
17:31:48|1.13205
17:31:49|1.1337
17:31:49|1.13356
17:31:50|1.13332
17:31:51|1.13317
17:31:52|1.13313
17:31:53|1.13313
17:31:55|1.13227
17:31:55|1.13133
17:31:56|1.13022
17:31:57|1.13044
17:31:58|1.13027
17:31:59|1.13137
17:32:00|1.131
17:32:01|1.13005
17:32:02|1.12928
17:32:03|1.12609
17:32:05|1.12522
17:32:05|1.12428
17:32:06|1.1242
17:32:07|1.12474
17:32:08|1.12475
17:32:10|1.12516
17:32:11|1.12652
17:32:12|1.12773
17:32:14|1.12684
17:32:14|1.12711
17:32:17|1.12618
17:32:18|1.12836
17:32:20|1.12789
17:32:20|1.12663
17:32:23|1.12706
17:32:24|1.12663
17:32:25|1.12478
17:32:26|1.1238
17:32:27|1.12433
17:32:28|1.12283
17:32:29|1.12535
17:32:30|1.12423
17:32:31|1.12389
17:32:32|1.12442
17:32:33|1.12408
17:32:34|1.12408
17:32:35|1.12434
17:32:36|1.1226
17:32:37|1.1226
17:32:38|1.12262
17:32:40|1.12364
17:32:40|1.12289
17:32:42|1.12582
17:32:43|1.12711
17:32:43|1.12711
17:32:45|1.12608
17:32:46|1.12674
17:32:47|1.12923
17:32:48|1.12923
17:32:49|1.12868
17:32:49|1.13115
17:32:50|1.13072
17:32:51|1.13114
17:32:52|1.12937
17:32:54|1.12963
17:32:55|1.13113
17:32:55|1.13113
17:32:57|1.13114
17:32:57|1.13111
17:32:59|1.12978
17:32:59|1.13206
17:33:00|1.13214
17:33:01|1.13138
17:33:03|1.13185
17:33:03|1.133
17:33:04|1.134
17:33:05|1.134
17:33:06|1.13334
17:33:08|1.1312
17:33:09|1.12892
17:33:10|1.13048
17:33:11|1.13048
17:33:12|1.13219
17:33:14|1.13221
17:33:15|1.13273
17:33:16|1.13263
17:33:17|1.1331
17:33:19|1.1331
17:33:20|1.13299
17:33:21|1.13297
17:33:23|1.13286
17:33:25|1.1315
17:33:26|1.1315
17:33:27|1.12998
17:33:27|1.13
17:33:29|1.13
17:33:30|1.13154
17:33:31|1.13264
17:33:32|1.13166
17:33:34|1.13003
17:33:35|1.1317
17:33:36|1.13377
17:33:37|1.13376
17:33:38|1.13191
17:33:39|1.13196
17:33:40|1.12989
17:33:41|1.13301
17:33:42|1.13073
17:33:43|1.13145
17:33:44|1.13141
17:33:45|1.13135
17:33:46|1.13131
17:33:47|1.132
17:33:48|1.13267
17:33:49|1.13264
17:33:50|1.13247
17:33:51|1.13291
17:33:52|1.13213
17:33:53|1.13269
17:33:54|1.1321
17:33:55|1.1321
17:33:56|1.13348
17:33:57|1.13211
17:33:58|1.13291
17:33:59|1.13196
17:34:00|1.13264
17:34:02|1.13297
17:34:02|1.13297
17:34:03|1.13295
17:34:04|1.13392
17:34:05|1.13297
17:34:06|1.13297
17:34:07|1.13297
17:34:08|1.13299
17:34:09|1.13299
17:34:10|1.13368
17:34:12|1.13178
17:34:14|1.13299
17:34:16|1.13352
17:34:18|1.133
17:34:18|1.133
17:34:19|1.13299
17:34:21|1.13326
17:34:22|1.13406
17:34:22|1.13404
17:34:24|1.13307
17:34:26|1.13187
17:34:27|1.13199
17:34:28|1.13035
17:34:29|1.13048
17:34:30|1.1315
17:34:31|1.132
17:34:32|1.12989
17:34:33|1.13141
17:34:34|1.12924
17:34:35|1.131
17:34:36|1.131
17:34:37|1.12918
17:34:38|1.12943
17:34:39|1.12858
17:34:40|1.12805
17:34:41|1.12889
17:34:42|1.13048
17:34:43|1.13099
17:34:44|1.13188
17:34:46|1.12996
17:34:47|1.1311
17:34:48|1.13
17:34:49|1.12924
17:34:50|1.12889
17:34:51|1.12865
17:34:52|1.12865
17:34:53|1.12791
17:34:54|1.1279
17:34:55|1.12984
17:34:56|1.13073
17:34:57|1.13073
17:34:58|1.13
17:34:59|1.13
17:35:00|1.13
17:35:01|1.12885
17:35:02|1.12996
17:35:04|1.12996
17:35:05|1.12941
17:35:06|1.1294
17:35:07|1.1295
17:35:08|1.12806
17:35:09|1.128
17:35:10|1.12941
17:35:11|1.12806
17:35:12|1.12797
17:35:13|1.12795
17:35:15|1.1271
17:35:17|1.12791
17:35:19|1.12711
17:35:20|1.1271
17:35:21|1.12699
17:35:21|1.12615
17:35:22|1.12672
17:35:23|1.12674
17:35:24|1.12822
17:35:25|1.12723
17:35:26|1.12648
17:35:27|1.12649
17:35:28|1.12717
17:35:29|1.12717
17:35:30|1.126
17:35:32|1.12616
17:35:32|1.12616
17:35:33|1.12616
17:35:34|1.12498
17:35:35|1.1252
17:35:36|1.1255
17:35:37|1.12447
17:35:39|1.12451
17:35:40|1.12416
17:35:41|1.12414
17:35:42|1.12447
17:35:42|1.12449
17:35:43|1.12399
17:35:45|1.12398
17:35:46|1.12399
17:35:46|1.12359
17:35:48|1.12325
17:35:48|1.12397
17:35:50|1.12358
17:35:51|1.12358
17:35:51|1.12451
17:35:53|1.1255
17:35:53|1.1278
17:35:54|1.12814
17:35:56|1.12617
17:35:57|1.12617
17:35:58|1.12617
17:35:59|1.12637
17:35:59|1.12637
17:36:01|1.12642
17:36:02|1.12642
17:36:03|1.12642
17:36:04|1.12642
17:36:05|1.12485
17:36:06|1.12485
17:36:08|1.12593
17:36:08|1.1259
17:36:10|1.12588
17:36:11|1.12584
17:36:13|1.12593
17:36:15|1.12642
17:36:17|1.12594
17:36:18|1.12599
17:36:20|1.12736
17:36:22|1.12735
17:36:22|1.12735
17:36:24|1.12841
17:36:25|1.12835
17:36:26|1.12915
17:36:27|1.12735
17:36:28|1.12702
17:36:29|1.127
17:36:30|1.12667
17:36:31|1.12659
17:36:32|1.12588
17:36:33|1.12648
17:36:34|1.12606
17:36:35|1.12602
17:36:36|1.12602
17:36:37|1.12752
17:36:38|1.12834
17:36:39|1.12831
17:36:40|1.12831
17:36:41|1.1287
17:36:42|1.12797
17:36:43|1.12751
17:36:44|1.12756
17:36:45|1.128
17:36:47|1.128
17:36:48|1.12768
17:36:48|1.12769
17:36:49|1.12797
17:36:50|1.12797
17:36:51|1.12646
17:36:52|1.12738
17:36:53|1.12692
17:36:54|1.12798
17:36:55|1.12767
17:36:56|1.127
17:36:58|1.12797
17:36:58|1.12797
17:36:59|1.12797
17:37:01|1.1294
17:37:02|1.12941
17:37:03|1.12843
17:37:04|1.12927
17:37:05|1.12927
17:37:06|1.12927
17:37:07|1.12848
17:37:08|1.12915
17:37:09|1.12809
17:37:10|1.12853
17:37:11|1.12836
17:37:12|1.12702
17:37:13|1.12702
17:37:15|1.12788
17:37:16|1.12738
17:37:17|1.12731
17:37:18|1.12699
17:37:19|1.128
17:37:20|1.12898
17:37:21|1.12898
17:37:22|1.12928
17:37:23|1.12973
17:37:25|1.12999
17:37:27|1.12999
17:37:28|1.12933
17:37:28|1.12933
17:37:30|1.12933
17:37:31|1.13
17:37:33|1.13
17:37:34|1.1311
17:37:35|1.13032
17:37:36|1.132
17:37:37|1.13199
17:37:38|1.133
17:37:39|1.133
17:37:40|1.133
17:37:41|1.13302
17:37:42|1.13368
17:37:44|1.13324
17:37:44|1.13302
17:37:46|1.13409
17:37:47|1.13409
17:37:48|1.13397
17:37:49|1.13409
17:37:50|1.13301
17:37:51|1.13378
17:37:52|1.13301
17:37:53|1.13359
17:37:54|1.13349
17:37:55|1.13409
17:37:56|1.134
17:37:57|1.13275
17:37:58|1.13397
17:37:59|1.13401
17:38:00|1.13397
17:38:01|1.134
17:38:02|1.13289
17:38:03|1.13383
17:38:04|1.13383
17:38:05|1.13265
17:38:06|1.13344
17:38:07|1.13342
17:38:08|1.13342
17:38:09|1.13338
17:38:10|1.13336
17:38:11|1.13241
17:38:13|1.134
17:38:14|1.134
17:38:15|1.13346
17:38:16|1.13477
17:38:18|1.136
17:38:19|1.13449
17:38:20|1.13572
17:38:21|1.13572
17:38:22|1.136
17:38:23|1.136
17:38:24|1.13588
17:38:25|1.136
17:38:26|1.13554
17:38:28|1.13322
17:38:28|1.13304
17:38:30|1.13448
17:38:30|1.13321
17:38:32|1.13539
17:38:32|1.13352
17:38:34|1.13448
17:38:34|1.13555
17:38:36|1.13528
17:38:37|1.13347
17:38:38|1.13495
17:38:39|1.13302
17:38:40|1.13598
17:38:42|1.13599
17:38:42|1.136
17:38:44|1.13555
17:38:45|1.13549
17:38:46|1.13549
17:38:47|1.13549
17:38:49|1.1355
17:38:50|1.13502
17:38:50|1.13584
17:38:51|1.1355
17:38:53|1.1355
17:38:54|1.1365
17:38:55|1.137
17:38:56|1.13718
17:38:56|1.13891
17:38:57|1.139
17:38:59|1.139
17:38:59|1.1397
17:39:00|1.139
17:39:01|1.14
17:39:02|1.14
17:39:03|1.13999
17:39:05|1.13972
17:39:06|1.14
17:39:07|1.13984
17:39:07|1.14
17:39:09|1.14151
17:39:10|1.14152
17:39:11|1.1425
17:39:12|1.14249
17:39:13|1.14267
17:39:14|1.14192
17:39:15|1.14
17:39:16|1.1397
17:39:18|1.13958
17:39:18|1.13957
17:39:20|1.14
17:39:21|1.13956
17:39:23|1.139
17:39:24|1.13982
17:39:25|1.13943
17:39:26|1.14
17:39:26|1.14
17:39:28|1.14
17:39:29|1.14095
17:39:30|1.14015
17:39:31|1.14095
17:39:32|1.142
17:39:34|1.14238
17:39:35|1.14244
17:39:35|1.14257
17:39:37|1.14414
17:39:38|1.1449
17:39:40|1.1442
17:39:40|1.145
17:39:42|1.1442
17:39:42|1.1443
17:39:43|1.145
17:39:44|1.145
17:39:45|1.14498
17:39:46|1.14388
17:39:47|1.1416
17:39:49|1.14
17:39:49|1.14006
17:39:50|1.14129
17:39:51|1.14092
17:39:52|1.14127
17:39:53|1.14127
17:39:54|1.142
17:39:55|1.14081
17:39:56|1.14247
17:39:57|1.14199
17:39:58|1.14199
17:39:59|1.14237
17:40:00|1.14268
17:40:02|1.14205
17:40:03|1.14099
17:40:04|1.14098
17:40:05|1.14205
17:40:06|1.14101
17:40:07|1.14001
17:40:08|1.14161
17:40:09|1.14159
17:40:10|1.14
17:40:11|1.14
17:40:12|1.139
17:40:13|1.13866
17:40:14|1.13602
17:40:15|1.1371
17:40:17|1.13763
17:40:19|1.13819
17:40:20|1.13862
17:40:21|1.1386
17:40:22|1.13856
17:40:23|1.13995
17:40:25|1.1395
17:40:26|1.14
17:40:26|1.14166
17:40:27|1.14022
17:40:30|1.14
17:40:31|1.138
17:40:32|1.14004
17:40:33|1.14004
17:40:34|1.13979
17:40:35|1.13969
17:40:36|1.13969
17:40:37|1.13953
17:40:38|1.13952
17:40:39|1.14005
17:40:41|1.14067
17:40:43|1.14191
17:40:43|1.14196
17:40:44|1.14045
17:40:46|1.14033
17:40:46|1.14111
17:40:47|1.14063
17:40:49|1.14109
17:40:50|1.14135
17:40:51|1.14298
17:40:52|1.14141
17:40:53|1.14195
17:40:54|1.14286
17:40:55|1.14112
17:40:56|1.14167
17:40:57|1.14226
17:40:58|1.143
17:40:59|1.143
17:41:00|1.143
17:41:01|1.143
17:41:02|1.1436
17:41:03|1.14264
17:41:04|1.14229
17:41:05|1.14341
17:41:06|1.14412
17:41:07|1.14411
17:41:08|1.1436
17:41:09|1.14305
17:41:10|1.14411
17:41:11|1.14341
17:41:12|1.1428
17:41:13|1.145
17:41:14|1.145
17:41:15|1.145
17:41:16|1.14529
17:41:17|1.1475
17:41:18|1.14796
17:41:20|1.148
17:41:22|1.148
17:41:22|1.14797
17:41:24|1.14755
17:41:26|1.148
17:41:27|1.14845
17:41:29|1.1485
17:41:30|1.14885
17:41:32|1.15
17:41:33|1.15
17:41:34|1.14916
17:41:35|1.149
17:41:36|1.14905
17:41:36|1.14941
17:41:38|1.14885
17:41:38|1.14831
17:41:40|1.14698
17:41:41|1.14787
17:41:42|1.14971
17:41:43|1.14693
17:41:44|1.14691
17:41:45|1.148
17:41:46|1.14973
17:41:47|1.14799
17:41:48|1.14941
17:41:49|1.14823
17:41:50|1.14941
17:41:51|1.14848
17:41:52|1.14965
17:41:53|1.14851
17:41:54|1.148
17:41:55|1.14924
17:41:56|1.14899
17:41:57|1.14995
17:41:58|1.15
17:41:59|1.15
17:42:00|1.14941
17:42:01|1.14987
17:42:02|1.15
17:42:03|1.151
17:42:04|1.1515
17:42:05|1.1509
17:42:06|1.15626
17:42:07|1.15647
17:42:08|1.15551
17:42:10|1.1519
17:42:11|1.15445
17:42:12|1.15686
17:42:13|1.15648
17:42:14|1.15494
17:42:15|1.15577
17:42:15|1.15552
17:42:17|1.15838
17:42:18|1.15698
17:42:19|1.15795
17:42:21|1.15944
17:42:23|1.16
17:42:23|1.15897
17:42:24|1.15787
17:42:25|1.15842
17:42:26|1.15897
17:42:27|1.15857
17:42:29|1.15974
17:42:30|1.16062
17:42:31|1.16
17:42:32|1.15801
17:42:34|1.16161
17:42:35|1.15986
17:42:36|1.15906
17:42:37|1.1622
17:42:38|1.16055
17:42:39|1.1602
17:42:40|1.16083
17:42:41|1.16303
17:42:41|1.16059
17:42:43|1.16298
17:42:44|1.163
17:42:45|1.16292
17:42:45|1.16266
17:42:47|1.163
17:42:48|1.16372
17:42:49|1.16296
17:42:50|1.16369
17:42:51|1.16345
17:42:52|1.16372
17:42:52|1.16464
17:42:54|1.16294
17:42:55|1.16177
17:42:55|1.16283
17:42:57|1.16489
17:42:58|1.16311
17:42:59|1.16145
17:43:00|1.163
17:43:01|1.16299
17:43:02|1.164
17:43:03|1.16485
17:43:05|1.16215
17:43:05|1.16419
17:43:06|1.164
17:43:08|1.162
17:43:08|1.16095
17:43:09|1.15575
17:43:10|1.15366
17:43:11|1.15396
17:43:13|1.14894
17:43:14|1.14569
17:43:15|1.14866
17:43:15|1.15
17:43:17|1.15223
17:43:17|1.1529
17:43:18|1.15518
17:43:20|1.15518
17:43:20|1.15518
17:43:22|1.15572
17:43:24|1.15659
17:43:25|1.15416
17:43:26|1.15244
17:43:27|1.15449
17:43:27|1.15449
17:43:29|1.15808
17:43:29|1.1565
17:43:32|1.1565
17:43:32|1.15642
17:43:33|1.1563
17:43:35|1.15716
17:43:35|1.15892
17:43:37|1.15366
17:43:38|1.15247
17:43:39|1.15299
17:43:40|1.15486
17:43:41|1.15308
17:43:42|1.15002
17:43:43|1.15162
17:43:44|1.15394
17:43:45|1.15153
17:43:46|1.15091
17:43:47|1.15283
17:43:48|1.15339
17:43:49|1.15305
17:43:50|1.15113
17:43:51|1.15237
17:43:52|1.15302
17:43:53|1.15523
17:43:54|1.1526
17:43:55|1.15372
17:43:56|1.15283
17:43:57|1.1527
17:43:58|1.15259
17:44:00|1.15497
17:44:01|1.15443
17:44:02|1.15443
17:44:03|1.15303
17:44:04|1.15297
17:44:05|1.15408
17:44:06|1.15297
17:44:07|1.15381
17:44:07|1.15381
17:44:09|1.15381
17:44:09|1.15437
17:44:10|1.15411
17:44:11|1.15126
17:44:12|1.1519
17:44:14|1.15117
17:44:15|1.151
17:44:16|1.149
17:44:17|1.14942
17:44:17|1.1504
17:44:18|1.15247
17:44:20|1.15086
17:44:21|1.15101
17:44:23|1.15006
17:44:24|1.15
17:44:24|1.14902
17:44:25|1.14971
17:44:26|1.14971
17:44:28|1.15166
17:44:28|1.15
17:44:30|1.14945
17:44:31|1.15
17:44:32|1.14971
17:44:33|1.14999
17:44:33|1.14902
17:44:34|1.14971
17:44:36|1.14964
17:44:38|1.14902
17:44:38|1.14802
17:44:39|1.14802
17:44:41|1.14855
17:44:41|1.148
17:44:42|1.14802
17:44:43|1.14897
17:44:44|1.148
17:44:45|1.14863
17:44:46|1.15
17:44:47|1.14879
17:44:48|1.14896
17:44:50|1.14896
17:44:50|1.14896
17:44:52|1.14879
17:44:52|1.1495
17:44:54|1.14879
17:44:54|1.1495
17:44:55|1.1495
17:44:56|1.14885
17:44:57|1.1495
17:44:58|1.1495
17:44:59|1.14885
17:45:01|1.1495
17:45:01|1.149
17:45:03|1.149
17:45:04|1.14699
17:45:05|1.14461
17:45:06|1.14381
17:45:07|1.14337
17:45:08|1.1405
17:45:09|1.14382
17:45:10|1.14155
17:45:11|1.14276
17:45:12|1.14196
17:45:13|1.14331
17:45:14|1.14337
17:45:15|1.14213
17:45:16|1.14049
17:45:17|1.143
17:45:18|1.14212
17:45:19|1.14
17:45:20|1.14099
17:45:21|1.13954
17:45:22|1.13996
17:45:24|1.13801
17:45:26|1.13801
17:45:26|1.13678
17:45:28|1.13808
17:45:30|1.13792
17:45:30|1.13801
17:45:31|1.13812
17:45:33|1.13956
17:45:33|1.13506
17:45:34|1.13576
17:45:35|1.13577
17:45:37|1.13552
17:45:37|1.13494
17:45:38|1.134
17:45:40|1.13324
17:45:40|1.1345
17:45:42|1.13306
17:45:42|1.13068
17:45:43|1.13386
17:45:44|1.13296
17:45:46|1.13163
17:45:46|1.13385
17:45:48|1.13404
17:45:48|1.13443
17:45:49|1.13335
17:45:50|1.13243
17:45:51|1.13253
17:45:52|1.13323
17:45:53|1.13243
17:45:54|1.13243
17:45:55|1.13243
17:45:56|1.13299
17:45:57|1.13337
17:45:58|1.13343
17:46:00|1.13269
17:46:00|1.13354
17:46:02|1.13126
17:46:02|1.13209
17:46:03|1.13361
17:46:04|1.133
17:46:05|1.13453
17:46:07|1.13453
17:46:08|1.133
17:46:09|1.133
17:46:10|1.133
17:46:11|1.13545
17:46:12|1.13323
17:46:13|1.13466
17:46:14|1.13466
17:46:15|1.133
17:46:16|1.133
17:46:17|1.133
17:46:18|1.13356
17:46:19|1.133
17:46:20|1.13344
17:46:21|1.133
17:46:22|1.13353
17:46:23|1.13306
17:46:25|1.131
17:46:27|1.13298
17:46:28|1.13203
17:46:29|1.13125
17:46:30|1.13129
17:46:31|1.13226
17:46:32|1.13141
17:46:33|1.13141
17:46:34|1.13106
17:46:35|1.13106
17:46:36|1.13069
17:46:38|1.13079
17:46:39|1.12882
17:46:40|1.13
17:46:40|1.13
17:46:42|1.12942
17:46:43|1.12942
17:46:44|1.12999
17:46:45|1.12999
17:46:46|1.12856
17:46:47|1.131
17:46:48|1.13032
17:46:49|1.13226
17:46:50|1.1316
17:46:51|1.12999
17:46:52|1.13226
17:46:53|1.12999
17:46:54|1.12964
17:46:55|1.13
17:46:56|1.12817
17:46:57|1.1291
17:46:58|1.1291
17:46:59|1.12844
17:47:00|1.12727
17:47:01|1.12922
17:47:02|1.12844
17:47:03|1.1291
17:47:05|1.1311
17:47:06|1.13009
17:47:08|1.13041
17:47:08|1.13226
17:47:10|1.13226
17:47:10|1.13068
17:47:11|1.13217
17:47:13|1.133
17:47:15|1.133
17:47:15|1.135
17:47:16|1.13496
17:47:17|1.13396
17:47:18|1.13396
17:47:19|1.13485
17:47:20|1.13304
17:47:21|1.13481
17:47:22|1.13479
17:47:23|1.13476
17:47:25|1.13483
17:47:26|1.13476
17:47:28|1.13504
17:47:30|1.13578
17:47:30|1.13486
17:47:32|1.13551
17:47:32|1.13551
17:47:33|1.13566
17:47:34|1.13805
17:47:36|1.13756
17:47:36|1.13792
17:47:38|1.14153
17:47:39|1.14262
17:47:40|1.13757
17:47:41|1.14038
17:47:42|1.14024
17:47:43|1.14151
17:47:44|1.14155
17:47:45|1.14022
17:47:47|1.14264
17:47:48|1.14268
17:47:50|1.14292
17:47:50|1.14267
17:47:52|1.14292
17:47:52|1.14268
17:47:53|1.14262
17:47:55|1.14257
17:47:56|1.14083
17:47:57|1.14237
17:47:58|1.14237
17:47:58|1.1415
17:47:59|1.14199
17:48:00|1.14045
17:48:01|1.14
17:48:03|1.14
17:48:04|1.13872
17:48:05|1.1385
17:48:05|1.13926
17:48:08|1.13875
17:48:08|1.13922
17:48:09|1.13922
17:48:10|1.13824
17:48:11|1.13908
17:48:13|1.13757
17:48:13|1.13824
17:48:14|1.14034
17:48:16|1.13958
17:48:17|1.14014
17:48:18|1.14267
17:48:20|1.1427
17:48:20|1.14214
17:48:21|1.14288
17:48:22|1.14374
17:48:23|1.14473
17:48:24|1.14525
17:48:26|1.14526
17:48:27|1.14607
17:48:28|1.14429
17:48:29|1.14406
17:48:30|1.1447
17:48:31|1.14628
17:48:32|1.14631
17:48:33|1.14691
17:48:34|1.14712
17:48:35|1.14695
17:48:37|1.145
17:48:38|1.14099
17:48:38|1.14281
17:48:39|1.14623
17:48:40|1.14558
17:48:41|1.1439
17:48:43|1.14109
17:48:43|1.14466
17:48:45|1.14531
17:48:46|1.14619
17:48:47|1.14506
17:48:48|1.14493
17:48:49|1.1457
17:48:50|1.14466
17:48:51|1.14453
17:48:52|1.145
17:48:53|1.14499
17:48:54|1.145
17:48:55|1.14489
17:48:56|1.1457
17:48:57|1.14569
17:48:58|1.14324
17:48:59|1.14516
17:49:00|1.14519
17:49:01|1.14519
17:49:03|1.14519
17:49:03|1.14519
17:49:05|1.14503
17:49:06|1.14503
17:49:07|1.14503
17:49:08|1.14519
17:49:08|1.14519
17:49:10|1.1457
17:49:11|1.14523
17:49:12|1.1455
17:49:13|1.14553
17:49:14|1.14553
17:49:15|1.14467
17:49:16|1.14442
17:49:17|1.145
17:49:17|1.145
17:49:19|1.145
17:49:20|1.145
17:49:21|1.14327
17:49:22|1.143
17:49:23|1.14212
17:49:23|1.14213
17:49:25|1.14338
17:49:25|1.14214
17:49:28|1.14332
17:49:29|1.14195
17:49:30|1.14071
17:49:31|1.14067
17:49:32|1.14141
17:49:34|1.14005
17:49:36|1.14102
17:49:37|1.14067
17:49:38|1.14067
17:49:39|1.14067
17:49:40|1.14067
17:49:41|1.14107
17:49:41|1.14102
17:49:43|1.1408
17:49:44|1.142
17:49:44|1.14157
17:49:45|1.14199
17:49:48|1.14199
17:49:48|1.14199
17:49:49|1.142
17:49:50|1.142
17:49:51|1.1421
17:49:52|1.1421
17:49:54|1.143
17:49:54|1.14315
17:49:55|1.144
17:49:57|1.14316
17:49:58|1.144
17:49:59|1.14323
17:50:00|1.144
17:50:01|1.14363
17:50:02|1.14367
17:50:03|1.14365
17:50:05|1.142
17:50:06|1.14212
17:50:07|1.14254
17:50:09|1.142
17:50:10|1.14
17:50:11|1.14077
17:50:11|1.14077
17:50:12|1.14004
17:50:13|1.14254
17:50:14|1.14397
17:50:16|1.14397
17:50:16|1.14371
17:50:19|1.14366
17:50:20|1.14254
17:50:21|1.14254
17:50:22|1.14274
17:50:23|1.14274
17:50:24|1.14152
17:50:25|1.14
17:50:26|1.14088
17:50:27|1.14226
17:50:28|1.14226
17:50:30|1.14164
17:50:32|1.14224
17:50:32|1.14088
17:50:34|1.14165
17:50:34|1.14165
17:50:36|1.14165
17:50:37|1.14088
17:50:37|1.14165
17:50:39|1.14088
17:50:40|1.14088
17:50:41|1.14088
17:50:42|1.14088
17:50:44|1.14088
17:50:44|1.14104
17:50:45|1.14119
17:50:46|1.14119
17:50:47|1.14119
17:50:48|1.14127
17:50:49|1.14088
17:50:51|1.14224
17:50:51|1.14327
17:50:52|1.14327
17:50:53|1.14327
17:50:55|1.14327
17:50:55|1.14272
17:50:56|1.14298
17:50:57|1.14366
17:50:58|1.14303
17:50:59|1.14304
17:51:00|1.14293
17:51:02|1.14293
17:51:03|1.14315
17:51:04|1.14319
17:51:04|1.14317
17:51:05|1.14293
17:51:07|1.14327
17:51:08|1.14335
17:51:09|1.14335
17:51:10|1.14335
17:51:11|1.14335
17:51:12|1.14335
17:51:13|1.14366
17:51:14|1.14387
17:51:16|1.14387
17:51:17|1.144
17:51:18|1.144
17:51:20|1.14401
17:51:21|1.144
17:51:22|1.14493
17:51:23|1.14493
17:51:24|1.14499
17:51:25|1.14482
17:51:25|1.14479
17:51:27|1.14499
17:51:29|1.14498
17:51:30|1.145
17:51:32|1.145
17:51:33|1.145
17:51:35|1.1472
17:51:37|1.14876
17:51:37|1.14864
17:51:38|1.14933
17:51:39|1.14935
17:51:41|1.14958
17:51:42|1.15
17:51:43|1.15109
17:51:45|1.15124
17:51:46|1.15001
17:51:47|1.1506
17:51:47|1.14901
17:51:48|1.15013
17:51:49|1.149
17:51:51|1.1501
17:51:53|1.15008
17:51:54|1.1492
17:51:55|1.15109
17:51:57|1.15104
17:51:58|1.15077
17:51:59|1.1506
17:51:59|1.15104
17:52:00|1.15141
17:52:02|1.15105
17:52:03|1.15105
17:52:04|1.15
17:52:05|1.14872
17:52:06|1.14888
17:52:07|1.14831
17:52:08|1.14514
17:52:09|1.15
17:52:10|1.15
17:52:12|1.14816
17:52:14|1.14816
17:52:14|1.15
17:52:16|1.14909
17:52:17|1.14909
17:52:17|1.14909
17:52:19|1.14908
17:52:20|1.14909
17:52:22|1.1502
17:52:23|1.14848
17:52:24|1.14848
17:52:25|1.14848
17:52:26|1.149
17:52:27|1.14836
17:52:28|1.14854
17:52:29|1.14857
17:52:31|1.14856
17:52:32|1.14901
17:52:34|1.14763
17:52:35|1.14901
17:52:36|1.1485
17:52:37|1.1475
17:52:39|1.1482
17:52:39|1.14708
17:52:42|1.14785
17:52:43|1.1485
17:52:44|1.14785
17:52:45|1.14711
17:52:46|1.14711
17:52:47|1.14705
17:52:48|1.14562
17:52:49|1.14588
17:52:50|1.14783
17:52:51|1.14799
17:52:51|1.14682
17:52:53|1.14819
17:52:53|1.14627
17:52:55|1.14627
17:52:55|1.14636
17:52:57|1.14636
17:52:58|1.14737
17:52:59|1.14595
17:53:01|1.14636
17:53:02|1.14636
17:53:03|1.1475
17:53:04|1.14524
17:53:04|1.145
17:53:06|1.14636
17:53:07|1.145
17:53:07|1.145
17:53:09|1.145
17:53:10|1.145
17:53:11|1.145
17:53:11|1.145
17:53:12|1.14551
17:53:15|1.14548
17:53:15|1.14548
17:53:16|1.145
17:53:17|1.14551
17:53:18|1.14548
17:53:19|1.14548
17:53:20|1.14548
17:53:21|1.14548
17:53:23|1.14548
17:53:24|1.14529
17:53:25|1.14529
17:53:26|1.14485
17:53:27|1.14486
17:53:28|1.14366
17:53:29|1.14414
17:53:30|1.14366
17:53:32|1.14518
17:53:34|1.1434
17:53:35|1.145
17:53:36|1.14483
17:53:37|1.14422
17:53:38|1.145
17:53:39|1.14548
17:53:40|1.14548
17:53:41|1.14497
17:53:42|1.14422
17:53:43|1.14422
17:53:44|1.14497
17:53:45|1.14497
17:53:46|1.14497
17:53:47|1.145
17:53:48|1.145
17:53:49|1.145
17:53:50|1.14399
17:53:51|1.14399
17:53:52|1.14497
17:53:54|1.14497
17:53:54|1.14405
17:53:55|1.14496
17:53:56|1.144
17:53:57|1.14293
17:53:58|1.13895
17:53:59|1.13895
17:54:00|1.13897
17:54:01|1.13823
17:54:02|1.13757
17:54:03|1.13798
17:54:04|1.13889
17:54:05|1.13606
17:54:07|1.13526
17:54:07|1.137
17:54:08|1.13499
17:54:09|1.13611
17:54:11|1.13532
17:54:12|1.13741
17:54:13|1.13633
17:54:14|1.13887
17:54:15|1.13744
17:54:16|1.13744
17:54:17|1.13863
17:54:18|1.13917
17:54:19|1.13887
17:54:20|1.13887
17:54:21|1.13833
17:54:22|1.1383
17:54:23|1.13851
17:54:24|1.13815
17:54:25|1.13815
17:54:26|1.13815
17:54:27|1.13815
17:54:28|1.13815
17:54:29|1.13805
17:54:30|1.13815
17:54:31|1.13804
17:54:33|1.13804
17:54:33|1.138
17:54:36|1.13805
17:54:37|1.13804
17:54:38|1.13741
17:54:39|1.13851
17:54:41|1.13976
17:54:41|1.13976
17:54:43|1.13999
17:54:44|1.13999
17:54:45|1.13946
17:54:46|1.13946
17:54:47|1.13948
17:54:48|1.13948
17:54:49|1.13924
17:54:51|1.13946
17:54:51|1.13898
17:54:53|1.13999
17:54:55|1.13904
17:54:56|1.14
17:54:56|1.14
17:54:58|1.14
17:54:58|1.14
17:54:59|1.14
17:55:00|1.14
17:55:03|1.14
17:55:04|1.13899
17:55:04|1.13995
17:55:05|1.13995
17:55:07|1.13995
17:55:07|1.13988
17:55:08|1.13988
17:55:09|1.1388
17:55:10|1.13828
17:55:12|1.13828
17:55:13|1.13951
17:55:14|1.13951
17:55:15|1.13881
17:55:16|1.13881
17:55:17|1.13881
17:55:19|1.14
17:55:20|1.14
17:55:20|1.13946
17:55:21|1.13841
17:55:22|1.13939
17:55:25|1.13854
17:55:25|1.13939
17:55:26|1.13939
17:55:27|1.13939
17:55:28|1.13939
17:55:29|1.13854
17:55:30|1.13945
17:55:31|1.13945
17:55:32|1.13939
17:55:33|1.1387
17:55:35|1.1387
17:55:37|1.13939
17:55:38|1.13843
17:55:39|1.13938
17:55:40|1.13938
17:55:41|1.13938
17:55:43|1.13742
17:55:45|1.13711
17:55:45|1.13797
17:55:46|1.13718
17:55:47|1.13718
17:55:48|1.13713
17:55:49|1.13795
17:55:50|1.13711
17:55:51|1.13711
17:55:52|1.13705
17:55:53|1.13705
17:55:54|1.13791
17:55:55|1.13705
17:55:56|1.13789
17:55:57|1.13789
17:55:59|1.13789
17:55:59|1.13789
17:56:00|1.13789
17:56:01|1.13789
17:56:02|1.13598
17:56:04|1.13597
17:56:05|1.135
17:56:06|1.13594
17:56:07|1.13599
17:56:08|1.13599
17:56:10|1.13599
17:56:10|1.13713
17:56:12|1.13599
17:56:13|1.13614
17:56:14|1.13614
17:56:15|1.13699
17:56:16|1.13599
17:56:17|1.13599
17:56:18|1.13599
17:56:19|1.13599
17:56:20|1.13599
17:56:21|1.135
17:56:22|1.1355
17:56:23|1.13525
17:56:24|1.13525
17:56:25|1.13525
17:56:26|1.1355
17:56:27|1.135
17:56:28|1.135
17:56:29|1.135
17:56:30|1.135
17:56:31|1.13462
17:56:32|1.1352
17:56:33|1.135
17:56:34|1.13252
17:56:35|1.13395
17:56:37|1.13337
17:56:39|1.13337
17:56:40|1.13337
17:56:42|1.13308
17:56:43|1.13098
17:56:44|1.13087
17:56:46|1.13122
17:56:47|1.13299
17:56:48|1.13337
17:56:49|1.13337
17:56:50|1.13188
17:56:51|1.13188
17:56:52|1.13207
17:56:53|1.13207
17:56:54|1.1335
17:56:55|1.13403
17:56:56|1.13302
17:56:57|1.13302
17:56:58|1.13302
17:56:59|1.13402
17:57:00|1.13402
17:57:01|1.13308
17:57:02|1.134
17:57:03|1.134
17:57:04|1.134
17:57:05|1.13302
17:57:06|1.13279
17:57:07|1.1328
17:57:08|1.13279
17:57:09|1.13279
17:57:10|1.13362
17:57:11|1.13245
17:57:12|1.13245
17:57:13|1.13263
17:57:14|1.13263
17:57:16|1.13263
17:57:17|1.1328
17:57:18|1.13263
17:57:19|1.13263
17:57:20|1.132
17:57:20|1.135
17:57:22|1.1355
17:57:23|1.13521
17:57:24|1.13523
17:57:25|1.1362
17:57:25|1.1362
17:57:27|1.13825
17:57:28|1.13872
17:57:29|1.13902
17:57:30|1.13902
17:57:31|1.13976
17:57:31|1.13976
17:57:33|1.14062
17:57:33|1.14062
17:57:36|1.14088
17:57:37|1.1413
17:57:38|1.14314
17:57:39|1.14324
17:57:40|1.14196
17:57:41|1.14123
17:57:42|1.14064
17:57:43|1.14123
17:57:44|1.13993
17:57:45|1.13945
17:57:46|1.13702
17:57:48|1.13766
17:57:50|1.1365
17:57:50|1.13654
17:57:51|1.1355
17:57:52|1.13522
17:57:54|1.13562
17:57:54|1.13481
17:57:55|1.13562
17:57:57|1.13611
17:57:58|1.13611
17:57:58|1.13686
17:58:00|1.13902
17:58:01|1.13896
17:58:02|1.13888
17:58:03|1.14
17:58:04|1.14011
17:58:06|1.14
17:58:07|1.1396
17:58:08|1.13962
17:58:09|1.13962
17:58:10|1.1396
17:58:11|1.1396
17:58:12|1.13958
17:58:13|1.13958
17:58:14|1.13861
17:58:15|1.13938
17:58:16|1.13764
17:58:17|1.13835
17:58:18|1.13796
17:58:19|1.13796
17:58:20|1.13796
17:58:22|1.13796
17:58:23|1.13724
17:58:24|1.13724
17:58:25|1.13724
17:58:26|1.13724
17:58:27|1.13524
17:58:28|1.13579
17:58:29|1.13522
17:58:30|1.13481
17:58:31|1.13481
17:58:32|1.13481
17:58:33|1.13439
17:58:34|1.13432
17:58:35|1.13432
17:58:37|1.13416
17:58:38|1.13389
17:58:39|1.13538
17:58:40|1.13538
17:58:42|1.13738
17:58:42|1.137
17:58:43|1.13762
17:58:45|1.13604
17:58:47|1.13518
17:58:48|1.13573
17:58:49|1.13573
17:58:51|1.13665
17:58:51|1.13689
17:58:52|1.1367
17:58:53|1.1367
17:58:55|1.1367
17:58:55|1.13661
17:58:56|1.1367
17:58:58|1.1367
17:58:58|1.1367
17:59:00|1.13701
17:59:01|1.13613
17:59:03|1.13648
17:59:03|1.13648
17:59:05|1.13745
17:59:05|1.13745
17:59:07|1.13825
17:59:08|1.13856
17:59:09|1.1376
17:59:10|1.13782
17:59:11|1.13866
17:59:12|1.13933
17:59:13|1.13958
17:59:14|1.13862
17:59:15|1.13958
17:59:16|1.13958
17:59:17|1.13958
17:59:19|1.13958
17:59:19|1.13958
17:59:20|1.1396
17:59:21|1.13961
17:59:23|1.13961
17:59:23|1.13961
17:59:24|1.13961
17:59:26|1.13949
17:59:26|1.13935
17:59:27|1.1389
17:59:29|1.13876
17:59:29|1.13796
17:59:30|1.13875
17:59:31|1.13861
17:59:32|1.13708
17:59:33|1.13829
17:59:34|1.138
17:59:35|1.13827
17:59:37|1.13827
17:59:39|1.13948
17:59:40|1.13796
17:59:42|1.13948
17:59:42|1.13948
17:59:44|1.14062
17:59:45|1.14062
17:59:47|1.13968
17:59:47|1.13871
17:59:48|1.14006
17:59:49|1.1363
17:59:51|1.1363
17:59:52|1.13716
17:59:52|1.1362
17:59:54|1.13694
17:59:54|1.13692
17:59:56|1.13792
17:59:56|1.13792
17:59:57|1.13824
17:59:59|1.13824
17:59:59|1.13699
18:00:00|1.13699
18:00:02|1.13727
18:00:02|1.13812
18:00:04|1.13698
18:00:05|1.13699
18:00:05|1.13699
18:00:06|1.13699
18:00:08|1.13699
18:00:08|1.1362
18:00:10|1.13749
18:00:11|1.13778
18:00:12|1.13699
18:00:12|1.1379
18:00:14|1.1379
18:00:14|1.13721
18:00:16|1.13721
18:00:17|1.13849
18:00:18|1.1376
18:00:19|1.13751
18:00:20|1.13717
18:00:21|1.13699
18:00:22|1.13699
18:00:23|1.13609
18:00:24|1.13702
18:00:25|1.137
18:00:26|1.137
18:00:27|1.13738
18:00:28|1.137
18:00:29|1.13652
18:00:31|1.1365
18:00:31|1.13462
18:00:32|1.1359
18:00:34|1.13588
18:00:35|1.13586
18:00:36|1.1359
18:00:37|1.13588
18:00:39|1.1359
18:00:39|1.13563
18:00:41|1.13563
18:00:43|1.13463
18:00:45|1.13591
18:00:46|1.13591
18:00:48|1.13598
18:00:49|1.13607
18:00:51|1.136
18:00:53|1.136
18:00:53|1.13588
18:00:54|1.13514
18:00:56|1.13514
18:00:57|1.1355
18:00:58|1.13439
18:01:00|1.13588
18:01:01|1.13553
18:01:02|1.13464
18:01:03|1.13433
18:01:04|1.13402
18:01:05|1.13402
18:01:06|1.1354
18:01:07|1.13488
18:01:08|1.13403
18:01:09|1.13403
18:01:10|1.133
18:01:11|1.13306
18:01:12|1.13308
18:01:13|1.13323
18:01:14|1.13267
18:01:15|1.13277
18:01:16|1.1305
18:01:17|1.1305
18:01:18|1.1305
18:01:19|1.13109
18:01:20|1.1305
18:01:21|1.13107
18:01:22|1.1305
18:01:23|1.1305
18:01:24|1.131
18:01:25|1.13107
18:01:26|1.131
18:01:27|1.13115
18:01:28|1.13075
18:01:29|1.13295
18:01:30|1.13112
18:01:31|1.13274
18:01:32|1.13153
18:01:33|1.13153
18:01:34|1.13153
18:01:35|1.13225
18:01:36|1.13153
18:01:37|1.13122
18:01:39|1.13248
18:01:41|1.13183
18:01:43|1.13183
18:01:44|1.13226
18:01:45|1.13226
18:01:46|1.13199
18:01:47|1.13278
18:01:49|1.13281
18:01:50|1.13188
18:01:52|1.133
18:01:53|1.13285
18:01:55|1.13301
18:01:56|1.133
18:01:57|1.133
18:01:59|1.133
18:01:59|1.13195
18:02:00|1.13301
18:02:02|1.13301
18:02:03|1.13312
18:02:03|1.133
18:02:05|1.133
18:02:06|1.13224
18:02:07|1.13224
18:02:08|1.133
18:02:09|1.133
18:02:10|1.133
18:02:12|1.133
18:02:12|1.133
18:02:14|1.133
18:02:14|1.133
18:02:15|1.133
18:02:16|1.133
18:02:17|1.133
18:02:18|1.133
18:02:19|1.133
18:02:20|1.133
18:02:21|1.133
18:02:23|1.133
18:02:23|1.133
18:02:24|1.133
18:02:26|1.1323
18:02:27|1.13206
18:02:27|1.1303
18:02:28|1.12986
18:02:29|1.12983
18:02:30|1.13001
18:02:31|1.13158
18:02:33|1.13158
18:02:33|1.12939
18:02:35|1.12986
18:02:36|1.12883
18:02:37|1.12999
18:02:38|1.13122
18:02:39|1.1304
18:02:40|1.12966
18:02:42|1.12743
18:02:44|1.1251
18:02:46|1.12674
18:02:47|1.12656
18:02:48|1.12504
18:02:48|1.12504
18:02:49|1.125
18:02:51|1.12392
18:02:51|1.12286
18:02:52|1.12405
18:02:54|1.1244
18:02:56|1.12392
18:02:56|1.1224
18:02:57|1.12208
18:02:58|1.12197
18:02:59|1.12281
18:03:00|1.12301
18:03:02|1.123
18:03:03|1.12301
18:03:05|1.123
18:03:06|1.12208
18:03:08|1.12278
18:03:09|1.12245
18:03:09|1.12197
18:03:11|1.12197
18:03:12|1.121
18:03:13|1.12263
18:03:14|1.1205
18:03:14|1.12092
18:03:16|1.12
18:03:17|1.12041
18:03:18|1.12001
18:03:19|1.12
18:03:20|1.12
18:03:20|1.12159
18:03:22|1.12005
18:03:23|1.12042
18:03:24|1.12056
18:03:25|1.12055
18:03:26|1.121
18:03:26|1.12051
18:03:28|1.12059
18:03:29|1.1205
18:03:30|1.12056
18:03:31|1.12076
18:03:31|1.12076
18:03:32|1.12144
18:03:34|1.12077
18:03:35|1.12077
18:03:36|1.12077
18:03:37|1.12076
18:03:37|1.12076
18:03:39|1.12001
18:03:40|1.12075
18:03:42|1.12
18:03:43|1.12069
18:03:45|1.12005
18:03:46|1.12144
18:03:47|1.12144
18:03:48|1.12144
18:03:49|1.12144
18:03:50|1.1206
18:03:52|1.12005
18:03:53|1.12005
18:03:53|1.12005
18:03:54|1.12005
18:03:56|1.12
18:03:56|1.12005
18:03:58|1.12005
18:04:00|1.12
18:04:01|1.12
18:04:01|1.12
18:04:03|1.12005
18:04:04|1.12
18:04:05|1.12003
18:04:05|1.1201
18:04:07|1.1201
18:04:08|1.12106
18:04:09|1.12106
18:04:10|1.1201
18:04:11|1.12025
18:04:12|1.12
18:04:13|1.1205
18:04:14|1.12
18:04:15|1.12
18:04:16|1.1205
18:04:17|1.1205
18:04:18|1.12096
18:04:19|1.12106
18:04:20|1.1218
18:04:21|1.12299
18:04:22|1.12283
18:04:23|1.1244
18:04:24|1.12358
18:04:25|1.12346
18:04:26|1.12376
18:04:27|1.12355
18:04:28|1.12355
18:04:29|1.1221
18:04:30|1.125
18:04:31|1.12398
18:04:32|1.12489
18:04:33|1.12612
18:04:34|1.12507
18:04:35|1.12734
18:04:36|1.12726
18:04:37|1.12601
18:04:38|1.12601
18:04:39|1.12919
18:04:40|1.12919
18:04:41|1.12831
18:04:43|1.12609
18:04:45|1.12592
18:04:45|1.12523
18:04:47|1.12513
18:04:48|1.1275
18:04:49|1.12544
18:04:50|1.12603
18:04:51|1.12756
18:04:52|1.12756
18:04:53|1.12865
18:04:54|1.12874
18:04:55|1.12882
18:04:56|1.12878
18:04:57|1.12878
18:04:58|1.12919
18:04:59|1.12706
18:05:00|1.129
18:05:01|1.12838
18:05:03|1.12897
18:05:04|1.1289
18:05:04|1.12783
18:05:06|1.129
18:05:06|1.129
18:05:08|1.129
18:05:09|1.12899
18:05:09|1.12845
18:05:11|1.12898
18:05:11|1.12898
18:05:12|1.12898
18:05:14|1.12898
18:05:15|1.12898
18:05:17|1.129
18:05:17|1.129
18:05:18|1.129
18:05:19|1.129
18:05:20|1.129
18:05:22|1.129
18:05:22|1.129
18:05:23|1.129
18:05:24|1.129
18:05:25|1.12909
18:05:26|1.129
18:05:28|1.12899
18:05:28|1.12899
18:05:29|1.12865
18:05:30|1.12707
18:05:31|1.12765
18:05:32|1.12763
18:05:33|1.12618
18:05:35|1.12763
18:05:35|1.12663
18:05:37|1.12682
18:05:37|1.12707
18:05:38|1.12707
18:05:39|1.12741
18:05:40|1.12746
18:05:42|1.12749
18:05:43|1.12882
18:05:44|1.12515
18:05:46|1.12515
18:05:47|1.12584
18:05:47|1.12584
18:05:50|1.12584
18:05:50|1.12584
18:05:52|1.12647
18:05:52|1.12647
18:05:53|1.12647
18:05:54|1.12788
18:05:55|1.12788
18:05:57|1.12788
18:05:57|1.12788
18:05:58|1.12799
18:05:59|1.12673
18:06:01|1.12673
18:06:02|1.12794
18:06:03|1.12794
18:06:05|1.1267
18:06:05|1.12673
18:06:06|1.12653
18:06:08|1.12526
18:06:08|1.12658
18:06:09|1.12515
18:06:11|1.12515
18:06:12|1.12515
18:06:13|1.12519
18:06:14|1.12652
18:06:15|1.12652
18:06:17|1.12652
18:06:18|1.12518
18:06:19|1.12518
18:06:19|1.12518
18:06:21|1.12518
18:06:22|1.12657
18:06:23|1.12536
18:06:24|1.12744
18:06:25|1.1257
18:06:26|1.12752
18:06:26|1.12589
18:06:28|1.12673
18:06:28|1.12752
18:06:30|1.12868
18:06:31|1.12867
18:06:32|1.12776
18:06:33|1.12776
18:06:34|1.12898
18:06:35|1.12898
18:06:36|1.12898
18:06:37|1.12792
18:06:37|1.12792
18:06:39|1.12792
18:06:40|1.12757
18:06:40|1.1266
18:06:41|1.1266
18:06:43|1.1266
18:06:45|1.12743
18:06:47|1.12664
18:06:48|1.12664
18:06:49|1.12665
18:06:51|1.12743
18:06:52|1.12743
18:06:53|1.12743
18:06:54|1.12743
18:06:55|1.12743
18:06:56|1.12664
18:06:58|1.12664
18:06:59|1.12836
18:07:01|1.129
18:07:03|1.12901
18:07:03|1.12888
18:07:04|1.129
18:07:05|1.12889
18:07:06|1.12999
18:07:07|1.13
18:07:09|1.13
18:07:09|1.13
18:07:11|1.13
18:07:11|1.12913
18:07:13|1.12993
18:07:14|1.12989
18:07:15|1.12987
18:07:16|1.12987
18:07:17|1.12987
18:07:18|1.12987
18:07:19|1.12985
18:07:20|1.12985
18:07:21|1.12985
18:07:22|1.13004
18:07:23|1.13004
18:07:24|1.13053
18:07:25|1.13082
18:07:26|1.13082
18:07:27|1.12987
18:07:28|1.13003
18:07:29|1.12987
18:07:30|1.12915
18:07:31|1.12915
18:07:32|1.12947
18:07:33|1.12947
18:07:34|1.12915
18:07:35|1.12925
18:07:36|1.12786
18:07:37|1.12786
18:07:39|1.13004
18:07:39|1.13052
18:07:40|1.13052
18:07:41|1.13001
18:07:42|1.13001
18:07:43|1.1309
18:07:45|1.13005
18:07:46|1.13005
18:07:47|1.13102
18:07:48|1.13131
18:07:49|1.13102
18:07:51|1.13104
18:07:52|1.13182
18:07:52|1.1342
18:07:54|1.13236
18:07:55|1.13401
18:07:56|1.13401
18:07:57|1.1338
18:07:58|1.13252
18:08:00|1.13252
18:08:00|1.13367
18:08:02|1.1342
18:08:03|1.13304
18:08:03|1.13304
18:08:05|1.13452
18:08:05|1.13452
18:08:07|1.13401
18:08:08|1.13401
18:08:08|1.13401
18:08:10|1.13401
18:08:11|1.13367
18:08:12|1.13367
18:08:14|1.13372
18:08:15|1.13401
18:08:15|1.13289
18:08:16|1.13397
18:08:17|1.13289
18:08:19|1.13289
18:08:20|1.13377
18:08:21|1.13375
18:08:22|1.13375
18:08:23|1.13375
18:08:24|1.13375
18:08:25|1.1327
18:08:26|1.1327
18:08:27|1.1327
18:08:28|1.13366
18:08:29|1.13366
18:08:30|1.1329
18:08:31|1.1329
18:08:32|1.1329
18:08:33|1.13375
18:08:34|1.13375
18:08:35|1.13375
18:08:36|1.13334
18:08:37|1.13374
18:08:38|1.13374
18:08:39|1.13482
18:08:40|1.13482
18:08:41|1.13366
18:08:42|1.13334
18:08:43|1.13397
18:08:45|1.13428
18:08:47|1.1327
18:08:48|1.13415
18:08:48|1.13413
18:08:50|1.13413
18:08:50|1.13311
18:08:53|1.1337
18:08:53|1.1337
18:08:54|1.1337
18:08:55|1.1337
18:08:56|1.1337
18:08:57|1.13409
18:08:59|1.13413
18:09:00|1.13479
18:09:01|1.1341
18:09:03|1.13428
18:09:03|1.135
18:09:05|1.135
18:09:05|1.135
18:09:07|1.135
18:09:09|1.135
18:09:10|1.1354
18:09:11|1.13539
18:09:11|1.135
18:09:12|1.13444
18:09:13|1.13444
18:09:14|1.13444
18:09:16|1.13444
18:09:16|1.135
18:09:17|1.13409
18:09:18|1.13467
18:09:20|1.13553
18:09:20|1.13553
18:09:22|1.13457
18:09:23|1.135
18:09:24|1.13559
18:09:24|1.13559
18:09:26|1.13559
18:09:26|1.13559
18:09:28|1.1359
18:09:28|1.13511
18:09:30|1.1359
18:09:32|1.1361
18:09:32|1.13632
18:09:33|1.13632
18:09:35|1.13634
18:09:35|1.13675
18:09:36|1.137
18:09:37|1.137
18:09:38|1.13709
18:09:40|1.13799
18:09:40|1.13721
18:09:41|1.13799
18:09:42|1.13778
18:09:43|1.13811
18:09:44|1.13937
18:09:45|1.13846
18:09:47|1.13937
18:09:48|1.13853
18:09:49|1.13854
18:09:50|1.13675
18:09:51|1.13853
18:09:52|1.13859
18:09:54|1.13846
18:09:54|1.13861
18:09:56|1.13861
18:09:58|1.13859
18:09:58|1.13862
18:10:00|1.13914
18:10:00|1.13925
18:10:02|1.13999
18:10:03|1.14
18:10:04|1.14
18:10:05|1.13877
18:10:06|1.13984
18:10:07|1.14
18:10:08|1.13999
18:10:10|1.13885
18:10:10|1.13891
18:10:11|1.14008
18:10:13|1.14003
18:10:14|1.14023
18:10:15|1.14135
18:10:17|1.14182
18:10:18|1.14269
18:10:19|1.14169
18:10:20|1.14087
18:10:21|1.14227
18:10:22|1.143
18:10:23|1.14229
18:10:24|1.1427
18:10:24|1.14369
18:10:26|1.145
18:10:26|1.14499
18:10:28|1.14323
18:10:29|1.14323
18:10:31|1.14499
18:10:31|1.14487
18:10:33|1.14377
18:10:33|1.145
18:10:35|1.1438
18:10:36|1.1449
18:10:37|1.1449
18:10:37|1.14391
18:10:38|1.1449
18:10:39|1.14499
18:10:40|1.1438
18:10:42|1.145
18:10:42|1.14499
18:10:43|1.14499
18:10:44|1.145
18:10:45|1.145
18:10:47|1.145
18:10:47|1.145
18:10:49|1.14699
18:10:50|1.14801
18:10:51|1.14808
18:10:52|1.14801
18:10:53|1.14801
18:10:54|1.14813
18:10:55|1.14801
18:10:57|1.14803
18:10:58|1.14801
18:10:59|1.14803
18:11:00|1.148
18:11:01|1.14912
18:11:02|1.14912
18:11:04|1.14849
18:11:05|1.14858
18:11:06|1.15
18:11:07|1.14912
18:11:08|1.15
18:11:09|1.15
18:11:10|1.14999
18:11:11|1.14999
18:11:11|1.14999
18:11:12|1.15
18:11:15|1.14959
18:11:15|1.149
18:11:17|1.14953
18:11:17|1.149
18:11:18|1.14999
18:11:19|1.14908
18:11:20|1.14999
18:11:22|1.15047
18:11:23|1.15159
18:11:24|1.15169
18:11:25|1.1522
18:11:27|1.15372
18:11:28|1.15202
18:11:29|1.15277
18:11:30|1.15121
18:11:30|1.15244
18:11:32|1.15238
18:11:33|1.15233
18:11:34|1.15163
18:11:35|1.15135
18:11:35|1.151
18:11:37|1.15095
18:11:38|1.15024
18:11:39|1.15001
18:11:39|1.15095
18:11:41|1.15095
18:11:41|1.15095
18:11:42|1.15099
18:11:44|1.15199
18:11:45|1.15107
18:11:46|1.15111
18:11:47|1.15111
18:11:49|1.15103
18:11:49|1.15129
18:11:50|1.15161
18:11:51|1.15096
18:11:53|1.14999
18:11:54|1.15
18:11:55|1.14845
18:11:56|1.14819
18:11:57|1.14824
18:11:58|1.14824
18:11:59|1.14901
18:12:00|1.14895
18:12:01|1.14997
18:12:02|1.15073
18:12:03|1.15079
18:12:05|1.15077
18:12:06|1.14909
18:12:08|1.14924
18:12:08|1.14924
18:12:09|1.15103
18:12:11|1.14924
18:12:11|1.15006
18:12:12|1.15051
18:12:14|1.15154
18:12:14|1.15154
18:12:16|1.14996
18:12:17|1.14996
18:12:17|1.14996
18:12:18|1.15086
18:12:20|1.15006
18:12:21|1.15044
18:12:23|1.15141
18:12:23|1.15073
18:12:24|1.15098
18:12:25|1.15085
18:12:26|1.15085
18:12:28|1.15076
18:12:28|1.15099
18:12:29|1.15077
18:12:31|1.15077
18:12:32|1.1535
18:12:33|1.15252
18:12:34|1.15252
18:12:36|1.15252
18:12:37|1.155
18:12:38|1.15399
18:12:39|1.15399
18:12:40|1.15399
18:12:41|1.15314
18:12:42|1.15314
18:12:43|1.15407
18:12:44|1.15407
18:12:45|1.155
18:12:46|1.15399
18:12:47|1.15488
18:12:48|1.15496
18:12:49|1.15431
18:12:50|1.15497
18:12:51|1.15635
18:12:53|1.15714
18:12:54|1.15708
18:12:55|1.157
18:12:56|1.15635
18:12:58|1.15675
18:12:59|1.15635
18:12:59|1.15636
18:13:00|1.15628
18:13:02|1.15531
18:13:03|1.155
18:13:04|1.15501
18:13:05|1.15628
18:13:07|1.15497
18:13:09|1.15443
18:13:09|1.15314
18:13:11|1.14969
18:13:12|1.14968
18:13:13|1.1513
18:13:15|1.15104
18:13:16|1.14925
18:13:17|1.14903
18:13:18|1.14895
18:13:19|1.14762
18:13:19|1.14762
18:13:21|1.1482
18:13:22|1.14616
18:13:23|1.14692
18:13:24|1.14477
18:13:25|1.1476
18:13:26|1.146
18:13:26|1.14712
18:13:27|1.14757
18:13:29|1.14666
18:13:30|1.14756
18:13:31|1.14756
18:13:31|1.14756
18:13:33|1.14756
18:13:33|1.14743
18:13:35|1.14975
18:13:35|1.14781
18:13:37|1.14811
18:13:38|1.14811
18:13:39|1.14785
18:13:40|1.14785
18:13:41|1.14866
18:13:42|1.14866
18:13:43|1.14866
18:13:44|1.14862
18:13:45|1.14862
18:13:46|1.14862
18:13:48|1.14862
18:13:48|1.14862
18:13:50|1.14896
18:13:51|1.14975
18:13:52|1.15
18:13:54|1.15164
18:13:55|1.15263
18:13:56|1.15288
18:13:56|1.15286
18:13:58|1.15153
18:13:58|1.15115
18:13:59|1.15115
18:14:01|1.15115
18:14:03|1.1501
18:14:03|1.14985
18:14:05|1.15104
18:14:06|1.15094
18:14:07|1.15152
18:14:08|1.15034
18:14:10|1.15153
18:14:11|1.15117
18:14:12|1.15202
18:14:13|1.15359
18:14:14|1.15375
18:14:15|1.15566
18:14:16|1.15913
18:14:17|1.15781
18:14:18|1.15771
18:14:19|1.15756
18:14:20|1.15635
18:14:21|1.15878
18:14:22|1.158
18:14:23|1.15995
18:14:24|1.15859
18:14:25|1.15757
18:14:26|1.15917
18:14:27|1.15913
18:14:28|1.16
18:14:29|1.1588
18:14:30|1.16062
18:14:31|1.15888
18:14:32|1.15702
18:14:33|1.15816
18:14:34|1.15517
18:14:35|1.15626
18:14:36|1.15495
18:14:37|1.15468
18:14:38|1.15515
18:14:39|1.15618
18:14:40|1.15549
18:14:41|1.15609
18:14:42|1.15636
18:14:43|1.15614
18:14:45|1.15607
18:14:46|1.15729
18:14:46|1.15917
18:14:47|1.16
18:14:48|1.1612
18:14:49|1.16059
18:14:50|1.15918
18:14:52|1.16047
18:14:52|1.15873
18:14:55|1.15891
18:14:56|1.16118
18:14:56|1.15891
18:14:57|1.16044
18:14:58|1.15982
18:14:59|1.15957
18:15:01|1.15962
18:15:03|1.15931
18:15:05|1.15962
18:15:06|1.15962
18:15:08|1.16124
18:15:09|1.16112
18:15:10|1.16
18:15:12|1.15998
18:15:13|1.16151
18:15:15|1.16
18:15:15|1.16123
18:15:17|1.16124
18:15:18|1.15962
18:15:20|1.16121
18:15:21|1.16154
18:15:22|1.16
18:15:23|1.16179
18:15:24|1.16179
18:15:25|1.16094
18:15:26|1.16113
18:15:28|1.16185
18:15:29|1.16185
18:15:30|1.16185
18:15:31|1.16184
18:15:31|1.16151
18:15:32|1.16116
18:15:34|1.15742
18:15:35|1.15658
18:15:35|1.15604
18:15:37|1.1524
18:15:37|1.1524
18:15:38|1.15243
18:15:39|1.15257
18:15:40|1.15399
18:15:41|1.15739
18:15:43|1.15473
18:15:44|1.1553
18:15:44|1.15691
18:15:45|1.15444
18:15:46|1.1553
18:15:48|1.15561
18:15:48|1.1553
18:15:49|1.15533
18:15:50|1.15533
18:15:51|1.15694
18:15:53|1.15723
18:15:54|1.15718
18:15:56|1.15612
18:15:57|1.15612
18:15:59|1.15778
18:16:00|1.15843
18:16:01|1.15828
18:16:03|1.15839
18:16:05|1.15921
18:16:05|1.15885
18:16:06|1.15821
18:16:07|1.15821
18:16:08|1.15687
18:16:09|1.15687
18:16:10|1.15667
18:16:12|1.15632
18:16:14|1.15579
18:16:15|1.15573
18:16:16|1.15401
18:16:17|1.15569
18:16:18|1.15445
18:16:19|1.15445
18:16:20|1.15445
18:16:21|1.15565
18:16:21|1.15565
18:16:23|1.15446
18:16:24|1.15446
18:16:25|1.15545
18:16:26|1.15581
18:16:27|1.15565
18:16:27|1.15502
18:16:30|1.15518
18:16:31|1.15607
18:16:31|1.15518
18:16:33|1.15518
18:16:34|1.15445
18:16:35|1.15445
18:16:35|1.155
18:16:37|1.15545
18:16:38|1.15555
18:16:39|1.15694
18:16:40|1.15556
18:16:41|1.15556
18:16:41|1.15556
18:16:44|1.15693
18:16:45|1.1556
18:16:45|1.1546
18:16:46|1.1546
18:16:47|1.15642
18:16:48|1.15607
18:16:49|1.15505
18:16:50|1.15505
18:16:52|1.15505
18:16:53|1.15604
18:16:54|1.15581
18:16:55|1.15641
18:16:56|1.15641
18:16:57|1.15652
18:16:58|1.15652
18:17:00|1.15641
18:17:01|1.15605
18:17:02|1.15809
18:17:04|1.15547
18:17:05|1.15581
18:17:06|1.15558
18:17:07|1.15611
18:17:08|1.15611
18:17:10|1.15697
18:17:12|1.15611
18:17:13|1.1546
18:17:14|1.15465
18:17:15|1.155
18:17:16|1.155
18:17:17|1.15465
18:17:19|1.15497
18:17:20|1.15399
18:17:20|1.15392
18:17:22|1.15265
18:17:23|1.15
18:17:24|1.15
18:17:25|1.1505
18:17:26|1.1505
18:17:27|1.15
18:17:28|1.15076
18:17:29|1.15001
18:17:30|1.15007
18:17:31|1.15007
18:17:33|1.14604
18:17:34|1.14575
18:17:36|1.1458
18:17:36|1.14569
18:17:37|1.14545
18:17:38|1.14442
18:17:39|1.14432
18:17:40|1.14273
18:17:41|1.14393
18:17:42|1.14381
18:17:43|1.1437
18:17:44|1.14433
18:17:45|1.14312
18:17:47|1.14459
18:17:48|1.14465
18:17:49|1.14548
18:17:50|1.1452
18:17:51|1.14814
18:17:52|1.14963
18:17:53|1.14779
18:17:54|1.14849
18:17:55|1.1485
18:17:57|1.1485
18:17:58|1.14804
18:17:59|1.14875
18:17:59|1.14875
18:18:01|1.14575
18:18:02|1.14647
18:18:03|1.14647
18:18:03|1.14463
18:18:06|1.1467
18:18:07|1.14987
18:18:08|1.14866
18:18:09|1.14939
18:18:10|1.14939
18:18:11|1.14866
18:18:12|1.15001
18:18:13|1.14973
18:18:14|1.14936
18:18:15|1.14936
18:18:16|1.15111
18:18:18|1.1508
18:18:19|1.1508
18:18:20|1.15121
18:18:21|1.1543
18:18:22|1.15259
18:18:23|1.15271
18:18:24|1.15272
18:18:25|1.153
18:18:26|1.15304
18:18:27|1.15141
18:18:28|1.15111
18:18:29|1.15253
18:18:30|1.15228
18:18:31|1.15397
18:18:32|1.15297
18:18:33|1.15297
18:18:34|1.15246
18:18:35|1.1529
18:18:36|1.15234
18:18:37|1.15346
18:18:38|1.15344
18:18:39|1.1529
18:18:40|1.1529
18:18:41|1.1529
18:18:42|1.154
18:18:43|1.15317
18:18:44|1.15399
18:18:45|1.15317
18:18:46|1.15175
18:18:47|1.15275
18:18:48|1.15175
18:18:49|1.15175
18:18:51|1.1529
18:18:51|1.15094
18:18:53|1.15176
18:18:53|1.15255
18:18:54|1.15255
18:18:55|1.15255
18:18:58|1.1524
18:18:59|1.15518
18:18:59|1.15485
18:19:00|1.15551
18:19:01|1.15414
18:19:03|1.15409
18:19:04|1.15399
18:19:05|1.15288
18:19:06|1.15288
18:19:07|1.15101
18:19:08|1.15101
18:19:10|1.15195
18:19:11|1.15189
18:19:12|1.152
18:19:13|1.152
18:19:15|1.15125
18:19:16|1.15255
18:19:17|1.15125
18:19:19|1.151
18:19:19|1.151
18:19:20|1.15125
18:19:21|1.1517
18:19:23|1.15385
18:19:23|1.15187
18:19:25|1.15188
18:19:26|1.15188
18:19:27|1.15287
18:19:28|1.15287
18:19:29|1.15196
18:19:30|1.151
18:19:31|1.151
18:19:32|1.15059
18:19:33|1.15059
18:19:35|1.15045
18:19:36|1.1503
18:19:36|1.15031
18:19:38|1.151
18:19:38|1.15285
18:19:39|1.15283
18:19:42|1.15241
18:19:42|1.15357
18:19:43|1.15357
18:19:44|1.15357
18:19:45|1.15218
18:19:46|1.15218
18:19:47|1.15218
18:19:48|1.15235
18:19:49|1.15235
18:19:50|1.15101
18:19:51|1.15188
18:19:53|1.151
18:19:53|1.15171
18:19:55|1.15171
18:19:55|1.15171
18:19:56|1.1517
18:19:58|1.1517
18:19:59|1.15107
18:20:00|1.15171
18:20:02|1.15199
18:20:03|1.15172
18:20:05|1.15118
18:20:07|1.152
18:20:08|1.15357
18:20:08|1.15357
18:20:10|1.153
18:20:12|1.153
18:20:13|1.153
18:20:13|1.153
18:20:14|1.15217
18:20:15|1.15217
18:20:16|1.153
18:20:17|1.15221
18:20:19|1.15218
18:20:20|1.15222
18:20:21|1.14828
18:20:23|1.14706
18:20:23|1.14706
18:20:24|1.14783
18:20:26|1.14783
18:20:26|1.14781
18:20:28|1.14781
18:20:29|1.14784
18:20:30|1.14936
18:20:31|1.1479
18:20:32|1.14794
18:20:33|1.14918
18:20:33|1.14868
18:20:35|1.14868
18:20:36|1.14868
18:20:37|1.14868
18:20:38|1.15
18:20:38|1.14918
18:20:39|1.14918
18:20:41|1.14916
18:20:42|1.14802
18:20:43|1.1486
18:20:44|1.14917
18:20:45|1.1486
18:20:47|1.14917
18:20:47|1.15
18:20:48|1.15
18:20:49|1.14954
18:20:50|1.1486
18:20:51|1.14802
18:20:53|1.14895
18:20:53|1.14895
18:20:54|1.14895
18:20:55|1.14895
18:20:56|1.149
18:20:59|1.1499
18:20:59|1.14837
18:21:00|1.14837
18:21:01|1.15
18:21:02|1.15
18:21:03|1.14998
18:21:04|1.15
18:21:05|1.14923
18:21:06|1.15
18:21:08|1.15
18:21:08|1.15
18:21:09|1.14929
18:21:11|1.14997
18:21:13|1.14997
18:21:14|1.14929
18:21:15|1.14997
18:21:16|1.15
18:21:17|1.14999
18:21:18|1.14929
18:21:20|1.14997
18:21:21|1.14999
18:21:22|1.1488
18:21:23|1.1488
18:21:25|1.1488
18:21:25|1.149
18:21:26|1.14492
18:21:27|1.14863
18:21:28|1.14666
18:21:29|1.14586
18:21:31|1.14586
18:21:31|1.14464
18:21:32|1.14463
18:21:33|1.14463
18:21:34|1.14494
18:21:35|1.14522
18:21:36|1.14468
18:21:37|1.14468
18:21:38|1.14584
18:21:40|1.14606
18:21:41|1.14825
18:21:42|1.14823
18:21:43|1.14823
18:21:44|1.14746
18:21:45|1.14746
18:21:46|1.14666
18:21:47|1.14746
18:21:48|1.14746
18:21:49|1.14746
18:21:50|1.14746
18:21:51|1.14746
18:21:52|1.14744
18:21:53|1.14744
18:21:54|1.14744
18:21:55|1.1474
18:21:56|1.1474
18:21:57|1.1474
18:21:58|1.1474
18:21:59|1.1474
18:22:01|1.14669
18:22:02|1.14707
18:22:03|1.14707
18:22:04|1.14705
18:22:04|1.14617
18:22:06|1.14617
18:22:08|1.14743
18:22:08|1.14633
18:22:10|1.14633
18:22:11|1.14633
18:22:12|1.14606
18:22:14|1.14687
18:22:14|1.14633
18:22:15|1.14633
18:22:17|1.14687
18:22:18|1.14687
18:22:19|1.14687
18:22:20|1.14691
18:22:22|1.14744
18:22:23|1.14633
18:22:24|1.14633
18:22:26|1.14661
18:22:27|1.14661
18:22:28|1.14686
18:22:29|1.14684
18:22:30|1.14708
18:22:31|1.14785
18:22:32|1.14654
18:22:33|1.14654
18:22:34|1.14665
18:22:35|1.1459
18:22:36|1.14665
18:22:37|1.14661
18:22:38|1.14694
18:22:39|1.14751
18:22:40|1.14751
18:22:41|1.14627
18:22:42|1.14751
18:22:43|1.14749
18:22:44|1.14631
18:22:45|1.14631
18:22:46|1.14631
18:22:47|1.14634
18:22:48|1.147
18:22:49|1.147
18:22:50|1.14686
18:22:51|1.14722
18:22:52|1.14628
18:22:53|1.1477
18:22:54|1.1477
18:22:55|1.1477
18:22:56|1.14695
18:22:57|1.14798
18:22:58|1.14798
18:22:59|1.14798
18:23:01|1.14634
18:23:02|1.14759
18:23:02|1.14759
18:23:03|1.14651
18:23:04|1.14651
18:23:06|1.14768
18:23:08|1.14664
18:23:09|1.14664
18:23:09|1.14664
18:23:12|1.14769
18:23:13|1.14769
18:23:14|1.14701
18:23:16|1.1477
18:23:17|1.1477
18:23:18|1.14798
18:23:19|1.14771
18:23:20|1.148
18:23:21|1.14775
18:23:23|1.14775
18:23:24|1.14774
18:23:25|1.148
18:23:26|1.14773
18:23:27|1.14798
18:23:29|1.14787
18:23:31|1.148
18:23:32|1.14772
18:23:33|1.14771
18:23:34|1.14771
18:23:35|1.14772
18:23:36|1.14772
18:23:37|1.14772
18:23:38|1.14772
18:23:39|1.14772
18:23:40|1.14772
18:23:41|1.14718
18:23:42|1.147
18:23:43|1.147
18:23:44|1.14768
18:23:45|1.14766
18:23:47|1.14766
18:23:47|1.14666
18:23:48|1.14697
18:23:49|1.14666
18:23:50|1.1463
18:23:51|1.1463
18:23:52|1.14634
18:23:53|1.14634
18:23:54|1.14634
18:23:55|1.14635
18:23:56|1.14635
18:23:57|1.1463
18:23:58|1.1463
18:23:59|1.14634
18:24:01|1.14634
18:24:02|1.14634
18:24:03|1.14666
18:24:04|1.14666
18:24:05|1.14631
18:24:07|1.14698
18:24:07|1.14694
18:24:10|1.14694
18:24:10|1.14694
18:24:12|1.14694
18:24:13|1.14633
18:24:14|1.14631
18:24:16|1.14632
18:24:17|1.1463
18:24:17|1.14631
18:24:19|1.1463
18:24:19|1.14632
18:24:22|1.14633
18:24:23|1.1463
18:24:23|1.1463
18:24:25|1.14632
18:24:26|1.14632
18:24:27|1.1463
18:24:27|1.1463
18:24:28|1.1463
18:24:30|1.14631
18:24:31|1.14632
18:24:32|1.1463
18:24:33|1.1463
18:24:33|1.1463
18:24:35|1.1463
18:24:35|1.1463
18:24:37|1.14632
18:24:38|1.14632
18:24:39|1.1463
18:24:39|1.14632
18:24:40|1.14632
18:24:41|1.14584
18:24:43|1.14547
18:24:44|1.14547
18:24:45|1.14522
18:24:45|1.14571
18:24:46|1.14522
18:24:48|1.14544
18:24:48|1.14446
18:24:50|1.14491
18:24:50|1.144
18:24:51|1.144
18:24:52|1.14475
18:24:53|1.145
18:24:54|1.14408
18:24:56|1.14292
18:24:57|1.14322
18:24:58|1.144
18:24:58|1.144
18:25:00|1.14463
18:25:00|1.1446
18:25:02|1.1446
18:25:04|1.144
18:25:05|1.144
18:25:06|1.14353
18:25:08|1.14449
18:25:09|1.14449
18:25:10|1.14355
18:25:11|1.14405
18:25:12|1.14348
18:25:14|1.14412
18:25:15|1.143
18:25:16|1.14384
18:25:17|1.14421
18:25:17|1.14421
18:25:19|1.14421
18:25:19|1.14421
18:25:21|1.14449
18:25:22|1.14449
18:25:23|1.1462
18:25:24|1.1462
18:25:25|1.14508
18:25:25|1.14531
18:25:26|1.14394
18:25:28|1.14394
18:25:30|1.14348
18:25:30|1.14335
18:25:31|1.14348
18:25:33|1.14348
18:25:34|1.14348
18:25:35|1.14365
18:25:36|1.14365
18:25:37|1.14367
18:25:38|1.14203
18:25:40|1.14215
18:25:40|1.14215
18:25:42|1.14206
18:25:43|1.14206
18:25:44|1.14206
18:25:45|1.142
18:25:45|1.142
18:25:47|1.142
18:25:48|1.142
18:25:48|1.142
18:25:49|1.14216
18:25:50|1.142
18:25:51|1.142
18:25:53|1.14216
18:25:54|1.142
18:25:54|1.14206
18:25:55|1.14135
18:25:57|1.14134
18:25:57|1.14161
18:25:58|1.13976
18:25:59|1.13952
18:26:00|1.13952
18:26:02|1.13952
18:26:04|1.13737
18:26:05|1.13662
18:26:07|1.13662
18:26:09|1.13662
18:26:10|1.13661
18:26:11|1.13643
18:26:12|1.1376
18:26:13|1.13644
18:26:14|1.13532
18:26:15|1.13459
18:26:16|1.13552
18:26:17|1.13551
18:26:18|1.13613
18:26:19|1.13637
18:26:20|1.136
18:26:21|1.1367
18:26:22|1.1367
18:26:23|1.13907
18:26:24|1.1376
18:26:25|1.13622
18:26:26|1.13802
18:26:27|1.13754
18:26:28|1.13797
18:26:29|1.13996
18:26:30|1.13854
18:26:31|1.13902
18:26:32|1.13898
18:26:33|1.13629
18:26:35|1.1379
18:26:36|1.13768
18:26:37|1.1385
18:26:38|1.13998
18:26:39|1.13829
18:26:40|1.13996
18:26:40|1.13998
18:26:42|1.13998
18:26:43|1.13952
18:26:44|1.13862
18:26:45|1.13866
18:26:46|1.13768
18:26:47|1.138
18:26:48|1.138
18:26:49|1.138
18:26:50|1.138
18:26:51|1.138
18:26:52|1.1383
18:26:53|1.1383
18:26:54|1.138
18:26:55|1.138
18:26:55|1.138
18:26:57|1.13829
18:26:58|1.13829
18:27:00|1.1383
18:27:01|1.13829
18:27:01|1.13915
18:27:02|1.13899
18:27:03|1.13899
18:27:06|1.139
18:27:06|1.139
18:27:07|1.139
18:27:08|1.13899
18:27:10|1.139
18:27:12|1.13901
18:27:13|1.13901
18:27:13|1.13901
18:27:15|1.13901
18:27:15|1.13901
18:27:18|1.13901
18:27:18|1.13901
18:27:19|1.13975
18:27:20|1.13975
18:27:22|1.13975
18:27:23|1.13975
18:27:24|1.13975
18:27:25|1.13975
18:27:26|1.139
18:27:27|1.139
18:27:28|1.139
18:27:30|1.13901
18:27:31|1.13901
18:27:32|1.139
18:27:33|1.139
18:27:33|1.139
18:27:35|1.139
18:27:36|1.139
18:27:37|1.139
18:27:38|1.139
18:27:39|1.13901
18:27:40|1.13901
18:27:41|1.13901
18:27:42|1.139
18:27:43|1.139
18:27:44|1.139
18:27:45|1.13899
18:27:46|1.13896
18:27:47|1.13896
18:27:48|1.13896
18:27:49|1.13896
18:27:50|1.13896
18:27:51|1.13896
18:27:52|1.13896
18:27:53|1.13896
18:27:54|1.1383
18:27:55|1.13892
18:27:56|1.13801
18:27:57|1.139
18:27:58|1.139
18:27:59|1.139
18:28:00|1.139
18:28:01|1.139
18:28:02|1.139
18:28:03|1.13899
18:28:04|1.13899
18:28:05|1.13899
18:28:07|1.13812
18:28:09|1.13812
18:28:09|1.13873
18:28:11|1.13873
18:28:13|1.13873
18:28:14|1.13872
18:28:14|1.138
18:28:16|1.138
18:28:18|1.138
18:28:18|1.138
18:28:19|1.13769
18:28:21|1.13769
18:28:21|1.13769
18:28:23|1.13797
18:28:25|1.13768
18:28:27|1.13768
18:28:28|1.13768
18:28:29|1.13768
18:28:30|1.13769
18:28:31|1.13799
18:28:32|1.13869
18:28:33|1.13774
18:28:34|1.13821
18:28:35|1.13821
18:28:36|1.13774
18:28:37|1.13774
18:28:38|1.13774
18:28:39|1.13774
18:28:40|1.13774
18:28:41|1.13774
18:28:41|1.138
18:28:43|1.138
18:28:44|1.138
18:28:45|1.1388
18:28:46|1.139
18:28:47|1.139
18:28:48|1.13829
18:28:48|1.139
18:28:49|1.138
18:28:50|1.139
18:28:52|1.139
18:28:53|1.139
18:28:54|1.139
18:28:55|1.139
18:28:55|1.139
18:28:56|1.139
18:28:58|1.139
18:28:58|1.139
18:29:00|1.13835
18:29:01|1.13832
18:29:01|1.13813
18:29:03|1.1389
18:29:04|1.13773
18:29:05|1.13876
18:29:07|1.13874
18:29:08|1.13774
18:29:09|1.13821
18:29:10|1.13758
18:29:12|1.13758
18:29:12|1.13758
18:29:13|1.1375
18:29:15|1.1375
18:29:16|1.13608
18:29:17|1.13636
18:29:18|1.13609
18:29:19|1.13609
18:29:20|1.13614
18:29:21|1.13581
18:29:22|1.13676
18:29:24|1.13614
18:29:25|1.13581
18:29:26|1.1365
18:29:27|1.13582
18:29:28|1.13581
18:29:30|1.13581
18:29:31|1.135
18:29:31|1.13533
18:29:33|1.13533
18:29:34|1.135
18:29:35|1.135
18:29:35|1.135
18:29:37|1.13533
18:29:37|1.135
18:29:38|1.135
18:29:40|1.13544
18:29:41|1.13544
18:29:41|1.1349
18:29:43|1.1349
18:29:44|1.135
18:29:44|1.13291
18:29:45|1.13386
18:29:47|1.13229
18:29:48|1.13257
18:29:48|1.13257
18:29:49|1.13257
18:29:50|1.13131
18:29:52|1.13386
18:29:53|1.13386
18:29:54|1.13343
18:29:54|1.13282
18:29:55|1.13286
18:29:56|1.13286
18:29:57|1.13159
18:29:58|1.13102
18:29:59|1.13102
18:30:01|1.13102
18:30:02|1.13102
18:30:03|1.13159
18:30:04|1.13185
18:30:04|1.13207
18:30:05|1.13361
18:30:07|1.13294
18:30:08|1.13294
18:30:09|1.13205
18:30:11|1.12967
18:30:11|1.12829
18:30:13|1.12708
18:30:14|1.12711
18:30:15|1.12904
18:30:16|1.13
18:30:17|1.13075
18:30:18|1.1308
18:30:19|1.13173
18:30:21|1.13136
18:30:23|1.13075
18:30:23|1.1309
18:30:24|1.13
18:30:26|1.13
18:30:27|1.12884
18:30:28|1.12813
18:30:29|1.12936
18:30:30|1.12901
18:30:31|1.12901
18:30:32|1.12897
18:30:34|1.12815
18:30:35|1.12829
18:30:36|1.12901
18:30:37|1.13022
18:30:38|1.13258
18:30:39|1.12923
18:30:40|1.12898
18:30:41|1.12867
18:30:42|1.12886
18:30:43|1.12892
18:30:44|1.12998
18:30:45|1.13118
18:30:46|1.13179
18:30:47|1.13128
18:30:48|1.13035
18:30:49|1.13035
18:30:50|1.13035
18:30:51|1.13152
18:30:52|1.13
18:30:53|1.12928
18:30:54|1.12928
18:30:55|1.12928
18:30:56|1.12928
18:30:57|1.1292
18:30:58|1.13024
18:30:59|1.13152
18:31:00|1.12983
18:31:01|1.12983
18:31:02|1.13019
18:31:03|1.13019
18:31:04|1.13019
18:31:05|1.13119
18:31:06|1.13035
18:31:07|1.13019
18:31:09|1.13251
18:31:10|1.13179
18:31:11|1.13343
18:31:12|1.1334
18:31:13|1.13271
18:31:14|1.13364
18:31:15|1.13375
18:31:16|1.13379
18:31:17|1.13481
18:31:18|1.13456
18:31:19|1.13364
18:31:21|1.13431
18:31:23|1.1326
18:31:23|1.13289
18:31:24|1.13289
18:31:26|1.13326
18:31:26|1.1332
18:31:27|1.13469
18:31:28|1.13291
18:31:30|1.13321
18:31:31|1.13552
18:31:32|1.13445
18:31:33|1.13465
18:31:34|1.13576
18:31:35|1.1361
18:31:36|1.13631
18:31:37|1.13711
18:31:38|1.1374
18:31:39|1.1374
18:31:40|1.1382
18:31:41|1.1382
18:31:42|1.13605
18:31:43|1.13541
18:31:44|1.13702
18:31:45|1.13887
18:31:46|1.13711
18:31:48|1.13875
18:31:48|1.138
18:31:49|1.138
18:31:51|1.13855
18:31:52|1.13855
18:31:54|1.1385
18:31:55|1.1389
18:31:56|1.13855
18:31:57|1.13889
18:31:57|1.13889
18:31:59|1.13875
18:32:00|1.13875
18:32:01|1.1389
18:32:03|1.139
18:32:03|1.139
18:32:04|1.139
18:32:05|1.139
18:32:06|1.13919
18:32:07|1.13998
18:32:09|1.13999
18:32:10|1.13926
18:32:11|1.13926
18:32:12|1.14
18:32:14|1.14234
18:32:16|1.14598
18:32:17|1.14564
18:32:17|1.14575
18:32:18|1.14479
18:32:19|1.14511
18:32:21|1.14455
18:32:22|1.14494
18:32:23|1.14494
18:32:24|1.14596
18:32:25|1.14594
18:32:26|1.146
18:32:27|1.146
18:32:28|1.146
18:32:29|1.14653
18:32:31|1.14591
18:32:31|1.14574
18:32:33|1.14585
18:32:34|1.14656
18:32:35|1.14518
18:32:35|1.14589
18:32:37|1.14585
18:32:38|1.14585
18:32:39|1.14595
18:32:40|1.146
18:32:40|1.146
18:32:41|1.146
18:32:43|1.14632
18:32:44|1.14592
18:32:45|1.14645
18:32:46|1.14649
18:32:47|1.14649
18:32:48|1.14649
18:32:49|1.14585
18:32:50|1.146
18:32:51|1.146
18:32:52|1.14585
18:32:53|1.14585
18:32:54|1.146
18:32:55|1.146
18:32:56|1.14582
18:32:57|1.14585
18:32:58|1.14585
18:32:59|1.14586
18:33:00|1.14482
18:33:01|1.14542
18:33:03|1.144
18:33:03|1.14285
18:33:05|1.14498
18:33:05|1.14363
18:33:07|1.14363
18:33:08|1.14363
18:33:09|1.14285
18:33:11|1.14268
18:33:12|1.1418
18:33:14|1.1418
18:33:16|1.1418
18:33:17|1.14296
18:33:19|1.1418
18:33:20|1.1429
18:33:22|1.14321
18:33:22|1.14441
18:33:23|1.14441
18:33:24|1.14441
18:33:25|1.14441
18:33:26|1.14441
18:33:27|1.14366
18:33:28|1.14441
18:33:29|1.14367
18:33:30|1.14367
18:33:31|1.14367
18:33:32|1.14367
18:33:34|1.14441
18:33:34|1.14294
18:33:35|1.14158
18:33:37|1.14301
18:33:38|1.143
18:33:39|1.14371
18:33:40|1.14371
18:33:41|1.144
18:33:42|1.14439
18:33:44|1.14439
18:33:45|1.14324
18:33:45|1.14324
18:33:46|1.14324
18:33:47|1.14324
18:33:48|1.14324
18:33:49|1.14324
18:33:50|1.14324
18:33:51|1.143
18:33:52|1.14324
18:33:53|1.14241
18:33:54|1.14078
18:33:55|1.14227
18:33:56|1.14323
18:33:57|1.14324
18:33:58|1.14079
18:33:59|1.14197
18:34:00|1.14197
18:34:02|1.1408
18:34:03|1.14324
18:34:04|1.1431
18:34:05|1.1431
18:34:06|1.1431
18:34:08|1.144
18:34:09|1.14338
18:34:10|1.14439
18:34:12|1.14439
18:34:13|1.14336
18:34:14|1.14335
18:34:15|1.14335
18:34:16|1.14228
18:34:17|1.14228
18:34:18|1.14228
18:34:19|1.14228
18:34:20|1.14272
18:34:21|1.14272
18:34:22|1.14332
18:34:23|1.14272
18:34:24|1.14272
18:34:25|1.14272
18:34:26|1.14335
18:34:27|1.14335
18:34:28|1.14335
18:34:29|1.14272
18:34:30|1.14272
18:34:31|1.14335
18:34:32|1.14273
18:34:33|1.14335
18:34:34|1.142
18:34:35|1.142
18:34:36|1.14294
18:34:38|1.14197
18:34:39|1.14334
18:34:40|1.14197
18:34:41|1.14198
18:34:41|1.14293
18:34:43|1.14197
18:34:43|1.14197
18:34:45|1.14197
18:34:46|1.14197
18:34:47|1.14197
18:34:49|1.14197
18:34:49|1.1415
18:34:51|1.1408
18:34:52|1.14079
18:34:53|1.14062
18:34:53|1.14062
18:34:55|1.14077
18:34:57|1.14062
18:34:57|1.14
18:34:58|1.13938
18:34:59|1.13604
18:35:00|1.13551
18:35:01|1.13551
18:35:02|1.134
18:35:03|1.13399
18:35:04|1.13703
18:35:05|1.13417
18:35:07|1.134
18:35:08|1.13923
18:35:09|1.13848
18:35:10|1.13856
18:35:11|1.13578
18:35:13|1.13779
18:35:15|1.13745
18:35:15|1.13781
18:35:16|1.1369
18:35:18|1.13906
18:35:19|1.13798
18:35:20|1.13839
18:35:21|1.13702
18:35:22|1.137
18:35:23|1.13741
18:35:24|1.13636
18:35:26|1.13636
18:35:27|1.13906
18:35:28|1.13725
18:35:29|1.138
18:35:30|1.138
18:35:32|1.138
18:35:32|1.138
18:35:34|1.13899
18:35:35|1.138
18:35:36|1.139
18:35:36|1.139
18:35:39|1.13969
18:35:39|1.1397
18:35:40|1.13911
18:35:41|1.13988
18:35:43|1.13988
18:35:44|1.13912
18:35:44|1.13973
18:35:46|1.13977
18:35:46|1.13979
18:35:47|1.13958
18:35:48|1.13958
18:35:50|1.13958
18:35:51|1.13957
18:35:52|1.13999
18:35:53|1.13988
18:35:53|1.13997
18:35:55|1.13997
18:35:55|1.13997
18:35:56|1.13997
18:35:57|1.13997
18:35:58|1.13997
18:35:59|1.13999
18:36:01|1.13999
18:36:02|1.13979
18:36:02|1.13997
18:36:03|1.13979
18:36:04|1.13997
18:36:05|1.13997
18:36:06|1.1407
18:36:07|1.141
18:36:09|1.14034
18:36:09|1.13953
18:36:11|1.14001
18:36:11|1.14001
18:36:12|1.141
18:36:14|1.141
18:36:16|1.141
18:36:17|1.14094
18:36:19|1.14094
18:36:19|1.14094
18:36:22|1.14094
18:36:22|1.14275
18:36:24|1.14231
18:36:24|1.14345
18:36:26|1.14266
18:36:27|1.14261
18:36:28|1.14261
18:36:29|1.14261
18:36:31|1.14261
18:36:33|1.14246
18:36:33|1.14152
18:36:35|1.14178
18:36:35|1.14101
18:36:36|1.14144
18:36:37|1.14052
18:36:38|1.14052
18:36:40|1.14058
18:36:41|1.14058
18:36:41|1.14058
18:36:42|1.14058
18:36:43|1.14058
18:36:44|1.14058
18:36:45|1.14058
18:36:46|1.14058
18:36:47|1.14058
18:36:48|1.14058
18:36:49|1.14058
18:36:50|1.14058
18:36:51|1.14058
18:36:52|1.14058
18:36:53|1.14058
18:36:54|1.14058
18:36:55|1.14058
18:36:57|1.14058
18:36:57|1.14058
18:36:58|1.14127
18:36:59|1.14127
18:37:00|1.14099
18:37:02|1.14094
18:37:03|1.14181
18:37:04|1.14181
18:37:05|1.1411
18:37:06|1.1411
18:37:07|1.14174
18:37:08|1.14174
18:37:09|1.14174
18:37:10|1.14174
18:37:11|1.14181
18:37:12|1.14181
18:37:14|1.14261
18:37:15|1.14261
18:37:17|1.14261
18:37:17|1.14173
18:37:19|1.14251
18:37:20|1.14261
18:37:22|1.14261
18:37:23|1.1403
18:37:24|1.14239
18:37:26|1.14261
18:37:27|1.14295
18:37:28|1.14192
18:37:29|1.14192
18:37:31|1.14173
18:37:31|1.14173
18:37:32|1.14192
18:37:33|1.14173
18:37:34|1.14113
18:37:35|1.14146
18:37:36|1.14146
18:37:37|1.14146
18:37:38|1.14192
18:37:39|1.1422
18:37:41|1.143
18:37:42|1.143
18:37:43|1.14233
18:37:44|1.14232
18:37:45|1.14268
18:37:46|1.14297
18:37:46|1.14297
18:37:47|1.14208
18:37:48|1.14208
18:37:50|1.14239
18:37:51|1.14239
18:37:51|1.14412
18:37:53|1.14339
18:37:54|1.14379
18:37:55|1.14291
18:37:56|1.14379
18:37:57|1.14379
18:37:58|1.14301
18:37:59|1.14354
18:38:00|1.1435
18:38:01|1.1435
18:38:02|1.1435
18:38:03|1.14383
18:38:04|1.14383
18:38:05|1.14412
18:38:06|1.14366
18:38:07|1.14376
18:38:08|1.14398
18:38:09|1.14414
18:38:11|1.14558
18:38:12|1.14534
18:38:13|1.1458
18:38:14|1.1458
18:38:16|1.14595
18:38:17|1.147
18:38:19|1.14661
18:38:20|1.14549
18:38:21|1.14682
18:38:22|1.14755
18:38:23|1.14761
18:38:24|1.14852
18:38:25|1.14857
18:38:26|1.14771
18:38:27|1.14868
18:38:28|1.14781
18:38:29|1.1488
18:38:30|1.1488
18:38:31|1.14886
18:38:33|1.14771
18:38:34|1.14797
18:38:35|1.14735
18:38:35|1.14775
18:38:36|1.14729
18:38:37|1.14773
18:38:39|1.14773
18:38:40|1.14775
18:38:41|1.14775
18:38:42|1.14806
18:38:42|1.14862
18:38:43|1.14857
18:38:45|1.14857
18:38:45|1.14857
18:38:46|1.14853
18:38:48|1.14862
18:38:49|1.14865
18:38:49|1.14865
18:38:50|1.14751
18:38:52|1.14791
18:38:53|1.14863
18:38:53|1.14863
18:38:54|1.1488
18:38:56|1.1488
18:38:56|1.14864
18:38:58|1.14769
18:38:58|1.14773
18:39:00|1.14773
18:39:01|1.1488
18:39:01|1.1488
18:39:04|1.14865
18:39:04|1.14923
18:39:05|1.149
18:39:06|1.14999
18:39:08|1.14999
18:39:08|1.14999
18:39:09|1.14905
18:39:10|1.14888
18:39:11|1.14882
18:39:12|1.14886
18:39:13|1.14806
18:39:14|1.14905
18:39:15|1.14999
18:39:16|1.14999
18:39:18|1.14999
18:39:19|1.14895
18:39:20|1.14895
18:39:21|1.14894
18:39:23|1.14971
18:39:24|1.14888
18:39:25|1.14909
18:39:26|1.14735
18:39:27|1.14895
18:39:28|1.14875
18:39:30|1.14871
18:39:31|1.14866
18:39:32|1.1477
18:39:33|1.14847
18:39:34|1.14735
18:39:35|1.14626
18:39:36|1.14605
18:39:37|1.14583
18:39:38|1.14577
18:39:39|1.14571
18:39:39|1.14393
18:39:41|1.14394
18:39:42|1.14394
18:39:43|1.14459
18:39:44|1.14505
18:39:45|1.14597
18:39:46|1.1463
18:39:47|1.14565
18:39:48|1.14766
18:39:49|1.14638
18:39:50|1.14638
18:39:51|1.14638
18:39:52|1.14658
18:39:53|1.1468
18:39:54|1.1468
18:39:55|1.14507
18:39:56|1.14393
18:39:57|1.14358
18:39:58|1.142
18:39:59|1.14269
18:40:00|1.14256
18:40:01|1.14256
18:40:02|1.14177
18:40:03|1.14257
18:40:04|1.14183
18:40:05|1.14177
18:40:06|1.14178
18:40:07|1.14178
18:40:08|1.14178
18:40:09|1.14246
18:40:10|1.14051
18:40:11|1.14052
18:40:12|1.14154
18:40:13|1.14128
18:40:15|1.14298
18:40:15|1.14213
18:40:17|1.14222
18:40:19|1.14217
18:40:20|1.14217
18:40:22|1.1407
18:40:22|1.14215
18:40:24|1.14246
18:40:25|1.14379
18:40:26|1.14398
18:40:27|1.14398
18:40:28|1.14589
18:40:29|1.14589
18:40:30|1.14573
18:40:32|1.14347
18:40:33|1.145
18:40:34|1.14494
18:40:35|1.14492
18:40:36|1.14492
18:40:37|1.14492
18:40:37|1.14492
18:40:39|1.14565
18:40:39|1.145
18:40:41|1.14407
18:40:42|1.14407
18:40:43|1.14407
18:40:43|1.14407
18:40:45|1.14596
18:40:46|1.14596
18:40:47|1.14566
18:40:48|1.14566
18:40:48|1.14566
18:40:50|1.14565
18:40:51|1.14566
18:40:51|1.14643
18:40:52|1.14662
18:40:54|1.14662
18:40:55|1.14701
18:40:55|1.14589
18:40:56|1.14565
18:40:57|1.14565
18:40:59|1.1447
18:41:00|1.14566
18:41:01|1.14566
18:41:01|1.14566
18:41:03|1.14566
18:41:04|1.14566
18:41:06|1.14575
18:41:07|1.14566
18:41:07|1.14499
18:41:08|1.14499
18:41:09|1.14499
18:41:10|1.14499
18:41:11|1.144
18:41:13|1.144
18:41:13|1.144
18:41:15|1.144
18:41:16|1.144
18:41:16|1.14401
18:41:18|1.14496
18:41:20|1.14401
18:41:22|1.14466
18:41:22|1.14466
18:41:24|1.14466
18:41:26|1.14469
18:41:27|1.14469
18:41:27|1.14469
18:41:29|1.14466
18:41:30|1.14464
18:41:31|1.14463
18:41:33|1.1446
18:41:35|1.1446
18:41:36|1.14398
18:41:36|1.14398
18:41:37|1.14466
18:41:38|1.14466
18:41:39|1.144
18:41:40|1.144
18:41:41|1.14398
18:41:42|1.14398
18:41:44|1.14398
18:41:44|1.14465
18:41:45|1.144
18:41:47|1.144
18:41:47|1.144
18:41:48|1.144
18:41:49|1.144
18:41:50|1.144
18:41:51|1.144
18:41:52|1.144
18:41:53|1.144
18:41:54|1.144
18:41:55|1.144
18:41:56|1.144
18:41:58|1.144
18:41:58|1.14466
18:41:59|1.14466
18:42:01|1.14398
18:42:02|1.14499
18:42:03|1.145
18:42:04|1.145
18:42:05|1.145
18:42:05|1.14501
18:42:07|1.14501
18:42:07|1.14589
18:42:08|1.14589
18:42:10|1.14589
18:42:10|1.14661
18:42:13|1.14662
18:42:13|1.14662
18:42:14|1.14662
18:42:15|1.14662
18:42:16|1.147
18:42:17|1.147
18:42:19|1.147
18:42:20|1.14734
18:42:22|1.14734
18:42:23|1.14736
18:42:25|1.14736
18:42:25|1.14809
18:42:27|1.14737
18:42:29|1.14737
18:42:30|1.14888
18:42:31|1.14633
18:42:32|1.14573
18:42:33|1.14573
18:42:34|1.14573
18:42:35|1.14573
18:42:36|1.14633
18:42:37|1.14638
18:42:39|1.146
18:42:40|1.14524
18:42:41|1.146
18:42:42|1.146
18:42:43|1.14605
18:42:43|1.14462
18:42:45|1.14524
18:42:46|1.1461
18:42:47|1.1461
18:42:48|1.14786
18:42:49|1.14697
18:42:50|1.14697
18:42:50|1.14697
18:42:52|1.14651
18:42:52|1.14737
18:42:54|1.14737
18:42:54|1.14737
18:42:56|1.14737
18:42:56|1.14737
18:42:57|1.14737
18:42:59|1.14737
18:42:59|1.14654
18:43:00|1.14654
18:43:01|1.14651
18:43:02|1.14651
18:43:04|1.14641
18:43:05|1.1465
18:43:06|1.14692
18:43:07|1.14692
18:43:08|1.14737
18:43:09|1.14737
18:43:10|1.1475
18:43:11|1.1473
18:43:12|1.14683
18:43:13|1.14597
18:43:14|1.14661
18:43:15|1.14661
18:43:16|1.14538
18:43:17|1.14538
18:43:18|1.14635
18:43:18|1.14635
18:43:21|1.14634
18:43:23|1.14699
18:43:24|1.14635
18:43:26|1.14635
18:43:26|1.14635
18:43:28|1.14635
18:43:30|1.14635
18:43:30|1.14635
18:43:32|1.14635
18:43:32|1.14621
18:43:34|1.14621
18:43:35|1.14621
18:43:36|1.14621
18:43:37|1.14699
18:43:38|1.14699
18:43:39|1.14699
18:43:40|1.14621
18:43:41|1.14621
18:43:43|1.14621
18:43:43|1.14621
18:43:45|1.14597
18:43:46|1.14597
18:43:47|1.147
18:43:48|1.147
18:43:48|1.14601
18:43:50|1.14601
18:43:51|1.14601
18:43:52|1.14673
18:43:53|1.14524
18:43:54|1.14524
18:43:54|1.14597
18:43:56|1.14597
18:43:57|1.14597
18:43:58|1.14597
18:43:59|1.14597
18:44:00|1.14597
18:44:01|1.14597
18:44:02|1.14597
18:44:02|1.14597
18:44:04|1.14531
18:44:05|1.146
18:44:07|1.146
18:44:08|1.14529
18:44:09|1.14601
18:44:10|1.14601
18:44:11|1.14533
18:44:12|1.14594
18:44:13|1.14594
18:44:15|1.14594
18:44:16|1.14533
18:44:17|1.14533
18:44:18|1.14533
18:44:19|1.14533
18:44:20|1.14533
18:44:22|1.14587
18:44:24|1.145
18:44:24|1.14581
18:44:26|1.14533
18:44:28|1.14533
18:44:29|1.14533
18:44:30|1.14578
18:44:30|1.14534
18:44:33|1.14565
18:44:34|1.14533
18:44:35|1.14409
18:44:36|1.14409
18:44:37|1.144
18:44:39|1.14401
18:44:40|1.144
18:44:41|1.144
18:44:42|1.14406
18:44:43|1.14406
18:44:44|1.144
18:44:45|1.144
18:44:46|1.14401
18:44:47|1.14401
18:44:48|1.14401
18:44:49|1.14473
18:44:50|1.14473
18:44:51|1.14398
18:44:52|1.14398
18:44:52|1.14397
18:44:53|1.14397
18:44:55|1.14397
18:44:56|1.144
18:44:56|1.144
18:44:57|1.144
18:44:58|1.144
18:44:59|1.144
18:45:01|1.144
18:45:02|1.144
18:45:03|1.144
18:45:04|1.1442
18:45:04|1.14402
18:45:06|1.14402
18:45:07|1.14402
18:45:08|1.14446
18:45:09|1.14446
18:45:10|1.145
18:45:11|1.145
18:45:12|1.14411
18:45:13|1.14411
18:45:14|1.14411
18:45:15|1.14446
18:45:15|1.14446
18:45:16|1.14446
18:45:17|1.14446
18:45:19|1.14491
18:45:20|1.14491
18:45:21|1.14491
18:45:22|1.14492
18:45:23|1.14492
18:45:25|1.1451
18:45:26|1.14597
18:45:28|1.14699
18:45:28|1.147
18:45:29|1.147
18:45:32|1.147
18:45:33|1.14707
18:45:34|1.14793
18:45:35|1.14786
18:45:35|1.14786
18:45:37|1.14786
18:45:39|1.14895
18:45:39|1.14895
18:45:40|1.14837
18:45:42|1.14895
18:45:43|1.149
18:45:44|1.14829
18:45:45|1.14898
18:45:46|1.149
18:45:47|1.149
18:45:48|1.149
18:45:49|1.14843
18:45:50|1.14843
18:45:52|1.15016
18:45:53|1.151
18:45:53|1.15184
18:45:55|1.15197
18:45:55|1.15278
18:45:56|1.15222
18:45:58|1.153
18:45:58|1.15307
18:45:59|1.15308
18:46:01|1.15415
18:46:02|1.15417
18:46:03|1.15292
18:46:04|1.15313
18:46:05|1.15234
18:46:06|1.15468
18:46:07|1.15477
18:46:08|1.15492
18:46:09|1.15261
18:46:10|1.15388
18:46:11|1.15399
18:46:12|1.15499
18:46:13|1.15321
18:46:14|1.15555
18:46:16|1.15543
18:46:16|1.15483
18:46:18|1.15483
18:46:19|1.15428
18:46:20|1.15472
18:46:21|1.15544
18:46:22|1.15521
18:46:22|1.15555
18:46:24|1.15555
18:46:24|1.15568
18:46:27|1.15568
18:46:27|1.15519
18:46:28|1.156
18:46:29|1.156
18:46:30|1.15616
18:46:32|1.15753
18:46:33|1.159
18:46:33|1.15846
18:46:34|1.15849
18:46:36|1.15951
18:46:37|1.15981
18:46:37|1.16099
18:46:39|1.16134
18:46:40|1.16265
18:46:42|1.16246
18:46:43|1.16201
18:46:43|1.16234
18:46:46|1.16198
18:46:46|1.16201
18:46:48|1.16208
18:46:48|1.16209
18:46:49|1.16208
18:46:51|1.16265
18:46:52|1.16288
18:46:53|1.16299
18:46:54|1.163
18:46:55|1.163
18:46:56|1.163
18:46:56|1.164
18:46:57|1.16425
18:46:59|1.16368
18:46:59|1.16419
18:47:01|1.16411
18:47:01|1.16411
18:47:02|1.16413
18:47:03|1.16888
18:47:05|1.17
18:47:06|1.16999
18:47:07|1.17
18:47:08|1.17001
18:47:10|1.16935
18:47:10|1.17072
18:47:11|1.173
18:47:12|1.17295
18:47:13|1.17278
18:47:15|1.174
18:47:16|1.174
18:47:17|1.174
18:47:18|1.174
18:47:19|1.17397
18:47:20|1.17396
18:47:22|1.17213
18:47:23|1.17155
18:47:25|1.17005
18:47:26|1.173
18:47:26|1.17035
18:47:28|1.17033
18:47:30|1.1705
18:47:30|1.16732
18:47:32|1.1699
18:47:33|1.16899
18:47:34|1.16833
18:47:35|1.16894
18:47:36|1.16716
18:47:37|1.16807
18:47:38|1.16702
18:47:39|1.16603
18:47:40|1.16689
18:47:41|1.16666
18:47:42|1.1672
18:47:43|1.16589
18:47:44|1.16534
18:47:46|1.16404
18:47:46|1.16409
18:47:48|1.16515
18:47:49|1.16571
18:47:50|1.16643
18:47:52|1.16498
18:47:52|1.16588
18:47:53|1.16649
18:47:54|1.16619
18:47:55|1.1672
18:47:56|1.16706
18:47:57|1.16695
18:47:58|1.16693
18:47:59|1.1672
18:48:00|1.16683
18:48:02|1.16693
18:48:03|1.16735
18:48:03|1.16515
18:48:05|1.1645
18:48:05|1.16566
18:48:08|1.16619
18:48:08|1.16719
18:48:09|1.16899
18:48:10|1.16829
18:48:11|1.1688
18:48:12|1.16962
18:48:13|1.16823
18:48:15|1.16796
18:48:15|1.17
18:48:16|1.16967
18:48:17|1.16955
18:48:18|1.16968
18:48:19|1.16982
18:48:20|1.1713
18:48:21|1.17185
18:48:22|1.17204
18:48:23|1.17265
18:48:25|1.173
18:48:27|1.17396
18:48:29|1.174
18:48:31|1.17458
18:48:32|1.17587
18:48:33|1.17677
18:48:34|1.1772
18:48:35|1.17816
18:48:36|1.17832
18:48:37|1.17588
18:48:38|1.17671
18:48:39|1.17707
18:48:40|1.17588
18:48:41|1.17804
18:48:42|1.17696
18:48:43|1.17516
18:48:44|1.17797
18:48:45|1.17804
18:48:46|1.17678
18:48:47|1.17619
18:48:48|1.17894
18:48:50|1.1781
18:48:51|1.17947
18:48:52|1.18098
18:48:52|1.18189
18:48:54|1.18401
18:48:55|1.18342
18:48:55|1.18443
18:48:56|1.18271
18:48:58|1.18136
18:48:59|1.18398
18:48:59|1.18386
18:49:01|1.18188
18:49:02|1.18156
18:49:03|1.1826
18:49:04|1.18199
18:49:06|1.18343
18:49:07|1.18381
18:49:07|1.18304
18:49:08|1.1825
18:49:09|1.184
18:49:11|1.18507
18:49:11|1.18509
18:49:12|1.18525
18:49:14|1.18565
18:49:14|1.18555
18:49:16|1.18508
18:49:17|1.18525
18:49:18|1.18609
18:49:19|1.1861
18:49:20|1.18551
18:49:21|1.18582
18:49:22|1.18583
18:49:23|1.18643
18:49:24|1.18765
18:49:25|1.18686
18:49:26|1.1875
18:49:27|1.18792
18:49:29|1.18782
18:49:29|1.18883
18:49:31|1.18886
18:49:31|1.19025
18:49:33|1.19081
18:49:35|1.19032
18:49:36|1.19033
18:49:36|1.19097
18:49:39|1.191
18:49:39|1.19415
18:49:40|1.19413
18:49:41|1.1932
18:49:42|1.19427
18:49:43|1.19349
18:49:44|1.19353
18:49:46|1.19419
18:49:46|1.19422
18:49:47|1.19412
18:49:48|1.19431
18:49:49|1.19555
18:49:50|1.19612
18:49:51|1.19648
18:49:53|1.19639
18:49:54|1.19639
18:49:55|1.19748
18:49:56|1.19643
18:49:58|1.19671
18:50:00|1.19612
18:50:00|1.19423
18:50:02|1.18874
18:50:04|1.18342
18:50:06|1.17782
18:50:07|1.17994
18:50:08|1.1825
18:50:09|1.18267
18:50:10|1.18274
18:50:11|1.18436
18:50:12|1.18343
18:50:12|1.18137
18:50:14|1.1832
18:50:14|1.18126
18:50:15|1.18019
18:50:16|1.18167
18:50:19|1.1816
18:50:19|1.18261
18:50:20|1.18308
18:50:21|1.18248
18:50:22|1.18458
18:50:23|1.18467
18:50:24|1.18531
18:50:25|1.18673
18:50:27|1.18352
18:50:29|1.18195
18:50:29|1.18479
18:50:31|1.18386
18:50:32|1.185
18:50:33|1.18576
18:50:35|1.18559
18:50:35|1.18657
18:50:37|1.18581
18:50:38|1.18655
18:50:40|1.18571
18:50:40|1.18657
18:50:41|1.18604
18:50:42|1.18682
18:50:43|1.18555
18:50:44|1.18698
18:50:46|1.18601
18:50:46|1.18779
18:50:47|1.18744
18:50:49|1.18884
18:50:49|1.18779
18:50:50|1.18779
18:50:51|1.18858
18:50:52|1.18899
18:50:54|1.18933
18:50:55|1.18935
18:50:55|1.18936
18:50:56|1.18936
18:50:57|1.18933
18:50:58|1.18933
18:51:00|1.18936
18:51:00|1.19051
18:51:02|1.19197
18:51:03|1.192
18:51:03|1.192
18:51:05|1.19081
18:51:05|1.19086
18:51:07|1.19161
18:51:08|1.19141
18:51:09|1.19199
18:51:10|1.19452
18:51:12|1.19499
18:51:13|1.19221
18:51:13|1.19233
18:51:15|1.19193
18:51:16|1.19177
18:51:17|1.19237
18:51:18|1.19207
18:51:19|1.19148
18:51:20|1.19049
18:51:21|1.18801
18:51:22|1.19
18:51:23|1.18695
18:51:24|1.18679
18:51:25|1.18784
18:51:27|1.18501
18:51:28|1.18126
18:51:29|1.18278
18:51:31|1.18217
18:51:32|1.18221
18:51:34|1.18201
18:51:34|1.18078
18:51:36|1.17698
18:51:37|1.17798
18:51:38|1.17804
18:51:39|1.17808
18:51:41|1.18465
18:51:42|1.18591
18:51:42|1.18587
18:51:44|1.18452
18:51:44|1.18719
18:51:46|1.18652
18:51:47|1.18601
18:51:48|1.18466
18:51:48|1.18279
18:51:50|1.18315
18:51:51|1.18617
18:51:52|1.18689
18:51:53|1.18555
18:51:53|1.18542
18:51:56|1.18361
18:51:56|1.18397
18:51:58|1.18522
18:51:58|1.18328
18:51:59|1.18352
18:52:01|1.1825
18:52:02|1.18251
18:52:03|1.18303
18:52:05|1.18269
18:52:06|1.1827
18:52:06|1.18277
18:52:07|1.182
18:52:09|1.18327
18:52:10|1.18303
18:52:11|1.18304
18:52:12|1.18305
18:52:14|1.18308
18:52:16|1.18401
18:52:17|1.182
18:52:17|1.182
18:52:18|1.18271
18:52:19|1.18273
18:52:20|1.18315
18:52:21|1.1846
18:52:23|1.18571
18:52:23|1.18601
18:52:24|1.18618
18:52:26|1.18691
18:52:26|1.18727
18:52:28|1.18689
18:52:29|1.18743
18:52:30|1.18993
18:52:32|1.18859
18:52:33|1.19
18:52:34|1.18999
18:52:35|1.18999
18:52:36|1.19101
18:52:37|1.192
18:52:38|1.19333
18:52:39|1.19044
18:52:40|1.19186
18:52:41|1.19237
18:52:43|1.19209
18:52:44|1.19207
18:52:45|1.19133
18:52:47|1.18928
18:52:47|1.19159
18:52:49|1.19195
18:52:49|1.19157
18:52:50|1.19141
18:52:52|1.18759
18:52:52|1.18831
18:52:53|1.18835
18:52:55|1.18846
18:52:55|1.18866
18:52:57|1.18974
18:52:58|1.19271
18:52:58|1.1907
18:52:59|1.19183
18:53:00|1.19095
18:53:01|1.19109
18:53:03|1.19112
18:53:04|1.19132
18:53:04|1.19109
18:53:07|1.19128
18:53:08|1.19004
18:53:08|1.19
18:53:09|1.19001
18:53:10|1.19075
18:53:11|1.18843
18:53:12|1.18663
18:53:13|1.18825
18:53:14|1.1882
18:53:15|1.18911
18:53:16|1.18832
18:53:17|1.18652
18:53:19|1.18652
18:53:19|1.18806
18:53:20|1.1878
18:53:21|1.18652
18:53:22|1.18692
18:53:24|1.18655
18:53:24|1.18753
18:53:25|1.18652
18:53:26|1.18652
18:53:27|1.18652
18:53:29|1.189
18:53:30|1.189
18:53:32|1.18792
18:53:33|1.18792
18:53:35|1.18795
18:53:35|1.18795
18:53:36|1.18795
18:53:38|1.18901
18:53:39|1.18811
18:53:40|1.19005
18:53:41|1.19043
18:53:42|1.19242
18:53:43|1.19183
18:53:45|1.19157
18:53:46|1.1905
18:53:47|1.19069
18:53:48|1.19226
18:53:49|1.19277
18:53:50|1.19222
18:53:51|1.19183
18:53:52|1.19376
18:53:53|1.19399
18:53:54|1.195
18:53:55|1.19555
18:53:56|1.19705
18:53:57|1.19856
18:53:58|1.19925
18:53:59|1.2
18:54:00|1.19924
18:54:02|1.20507
18:54:02|1.20666
18:54:04|1.20579
18:54:06|1.20341
18:54:06|1.20575
18:54:07|1.20315
18:54:09|1.20496
18:54:11|1.20474
18:54:12|1.20424
18:54:13|1.20303
18:54:14|1.20245
18:54:15|1.19764
18:54:17|1.194
18:54:18|1.19512
18:54:19|1.19369
18:54:19|1.19358
18:54:20|1.19166
18:54:22|1.19279
18:54:22|1.1967
18:54:23|1.19493
18:54:26|1.19713
18:54:27|1.20216
18:54:27|1.20215
18:54:28|1.20025
18:54:30|1.19652
18:54:30|1.20025
18:54:32|1.20025
18:54:33|1.2005
18:54:34|1.2033
18:54:36|1.20279
18:54:37|1.203
18:54:38|1.20254
18:54:39|1.20151
18:54:40|1.19686
18:54:41|1.19842
18:54:42|1.19821
18:54:43|1.19793
18:54:44|1.19737
18:54:45|1.20017
18:54:46|1.20123
18:54:47|1.20085
18:54:48|1.20065
18:54:49|1.20065
18:54:50|1.20198
18:54:51|1.20055
18:54:52|1.20256
18:54:53|1.20316
18:54:54|1.20257
18:54:55|1.2028
18:54:56|1.204
18:54:57|1.20297
18:54:58|1.204
18:54:59|1.20506
18:55:00|1.20417
18:55:01|1.20556
18:55:02|1.20585
18:55:03|1.2097
18:55:05|1.2084
18:55:07|1.20685
18:55:09|1.20645
18:55:09|1.20523
18:55:10|1.20727
18:55:11|1.20778
18:55:12|1.20652
18:55:14|1.20725
18:55:14|1.20645
18:55:15|1.21
18:55:16|1.20897
18:55:18|1.20501
18:55:19|1.20936
18:55:20|1.2077
18:55:21|1.20936
18:55:22|1.20814
18:55:23|1.20939
18:55:24|1.21
18:55:25|1.20987
18:55:26|1.20994
18:55:27|1.21192
18:55:28|1.21095
18:55:29|1.21336
18:55:30|1.21278
18:55:31|1.21345
18:55:33|1.21267
18:55:33|1.21486
18:55:36|1.21471
18:55:37|1.2155
18:55:38|1.21573
18:55:39|1.21444
18:55:41|1.21422
18:55:42|1.21613
18:55:43|1.21679
18:55:43|1.21786
18:55:46|1.21772
18:55:46|1.21625
18:55:47|1.21621
18:55:49|1.21359
18:55:49|1.21238
18:55:50|1.21218
18:55:51|1.21031
18:55:53|1.21029
18:55:55|1.21171
18:55:55|1.21218
18:55:56|1.21002
18:55:57|1.21092
18:55:58|1.21138
18:55:59|1.20941
18:56:00|1.21
18:56:01|1.21115
18:56:03|1.21195
18:56:03|1.21194
18:56:04|1.21217
18:56:06|1.21028
18:56:07|1.21128
18:56:07|1.20974
18:56:09|1.20838
18:56:10|1.20837
18:56:11|1.20795
18:56:12|1.21
18:56:13|1.20715
18:56:15|1.20624
18:56:15|1.20889
18:56:16|1.20981
18:56:18|1.20867
18:56:19|1.2097
18:56:20|1.20999
18:56:21|1.20895
18:56:22|1.212
18:56:24|1.21347
18:56:25|1.21408
18:56:26|1.21499
18:56:26|1.21418
18:56:28|1.2141
18:56:28|1.2149
18:56:30|1.2142
18:56:31|1.21581
18:56:32|1.21715
18:56:34|1.21618
18:56:36|1.21851
18:56:37|1.21495
18:56:39|1.21499
18:56:39|1.21693
18:56:40|1.21533
18:56:41|1.2155
18:56:42|1.21718
18:56:43|1.21999
18:56:44|1.22
18:56:46|1.22062
18:56:46|1.22346
18:56:48|1.2242
18:56:48|1.22425
18:56:49|1.22245
18:56:50|1.22405
18:56:52|1.22615
18:56:52|1.21941
18:56:54|1.22158
18:56:55|1.21927
18:56:56|1.21822
18:56:57|1.2224
18:56:58|1.224
18:56:59|1.22333
18:57:00|1.22218
18:57:01|1.22054
18:57:02|1.22001
18:57:03|1.22122
18:57:04|1.22122
18:57:05|1.22184
18:57:07|1.22357
18:57:07|1.22216
18:57:10|1.22183
18:57:11|1.22427
18:57:12|1.22372
18:57:13|1.22406
18:57:14|1.225
18:57:15|1.225
18:57:16|1.226
18:57:17|1.22716
18:57:18|1.22712
18:57:19|1.22682
18:57:21|1.22558
18:57:22|1.225
18:57:23|1.22602
18:57:24|1.22555
18:57:25|1.22385
18:57:26|1.22385
18:57:27|1.22343
18:57:28|1.22417
18:57:29|1.22374
18:57:30|1.22338
18:57:32|1.22567
18:57:33|1.22548
18:57:35|1.22755
18:57:36|1.22986
18:57:37|1.22793
18:57:39|1.22958
18:57:39|1.22966
18:57:40|1.22855
18:57:42|1.22798
18:57:43|1.22556
18:57:44|1.22545
18:57:45|1.22585
18:57:46|1.22712
18:57:47|1.22659
18:57:48|1.22588
18:57:49|1.226
18:57:50|1.22678
18:57:51|1.22745
18:57:53|1.228
18:57:53|1.22771
18:57:55|1.22693
18:57:55|1.22933
18:57:56|1.22909
18:57:57|1.22952
18:57:59|1.22903
18:57:59|1.22703
18:58:00|1.22837
18:58:02|1.22699
18:58:03|1.22694
18:58:03|1.22679
18:58:05|1.23082
18:58:06|1.2321
18:58:07|1.23111
18:58:08|1.23186
18:58:09|1.23198
18:58:11|1.23211
18:58:11|1.23264
18:58:14|1.23153
18:58:14|1.23173
18:58:15|1.23257
18:58:16|1.23257
18:58:18|1.23257
18:58:19|1.23264
18:58:19|1.23375
18:58:20|1.2339
18:58:22|1.23415
18:58:23|1.23415
18:58:24|1.23415
18:58:25|1.235
18:58:26|1.23532
18:58:27|1.23688
18:58:28|1.23587
18:58:29|1.23738
18:58:30|1.23457
18:58:31|1.238
18:58:32|1.23699
18:58:33|1.238
18:58:34|1.23873
18:58:36|1.238
18:58:37|1.23803
18:58:38|1.23888
18:58:39|1.23887
18:58:41|1.24
18:58:43|1.24
18:58:43|1.24
18:58:45|1.23986
18:58:45|1.24
18:58:46|1.23783
18:58:47|1.23775
18:58:48|1.23661
18:58:49|1.2346
18:58:51|1.2339
18:58:51|1.23319
18:58:52|1.23399
18:58:53|1.23444
18:58:54|1.23373
18:58:55|1.22977
18:58:56|1.23336
18:58:57|1.23336
18:58:58|1.23232
18:59:00|1.23428
18:59:01|1.23351
18:59:02|1.23359
18:59:03|1.23423
18:59:04|1.23273
18:59:05|1.23351
18:59:07|1.23558
18:59:08|1.23692
18:59:09|1.23666
18:59:09|1.23651
18:59:11|1.23679
18:59:11|1.2365
18:59:13|1.23435
18:59:14|1.23317
18:59:15|1.23001
18:59:16|1.233
18:59:17|1.23
18:59:18|1.23103
18:59:19|1.23043
18:59:20|1.22994
18:59:20|1.22985
18:59:22|1.2269
18:59:23|1.22351
18:59:24|1.22351
18:59:25|1.21636
18:59:26|1.21614
18:59:27|1.215
18:59:28|1.21526
18:59:28|1.21189
18:59:30|1.218
18:59:30|1.21765
18:59:32|1.21464
18:59:33|1.21563
18:59:34|1.21418
18:59:35|1.21624
18:59:36|1.21755
18:59:36|1.2186
18:59:39|1.22093
18:59:40|1.2199
18:59:41|1.21942
18:59:42|1.22325
18:59:43|1.22377
18:59:44|1.22652
18:59:45|1.22227
18:59:46|1.22495
18:59:47|1.2208
18:59:48|1.22408
18:59:49|1.22515
18:59:51|1.2265
18:59:52|1.22478
18:59:53|1.22624
18:59:54|1.22688
18:59:55|1.22624
18:59:56|1.22704
18:59:57|1.22822
18:59:58|1.22729
18:59:59|1.2273
19:00:00|1.2272
19:00:02|1.22721
19:00:02|1.22721
19:00:03|1.22699
19:00:05|1.22645
19:00:06|1.22899
19:00:06|1.22875
19:00:08|1.22902
19:00:09|1.22882
19:00:10|1.23041
19:00:11|1.23096
19:00:13|1.234
19:00:13|1.23434
19:00:14|1.2411
19:00:15|1.23901
19:00:17|1.24364
19:00:18|1.24202
19:00:20|1.24279
19:00:20|1.245
19:00:22|1.24596
19:00:23|1.24896
19:00:24|1.24808
19:00:24|1.24898
19:00:26|1.24913
19:00:27|1.25
19:00:28|1.25
19:00:28|1.25
19:00:30|1.25
19:00:31|1.24939
19:00:31|1.25
19:00:32|1.24994
19:00:34|1.25
19:00:35|1.25
19:00:35|1.24998
19:00:38|1.25
19:00:39|1.24999
19:00:40|1.24903
19:00:42|1.24434
19:00:42|1.2441
19:00:44|1.24333
19:00:45|1.24255
19:00:46|1.24334
19:00:46|1.24325
19:00:48|1.24207
19:00:50|1.24362
19:00:50|1.24811
19:00:51|1.24658
19:00:53|1.24551
19:00:55|1.24593
19:00:55|1.24916
19:00:57|1.247
19:00:58|1.24928
19:01:00|1.24837
19:01:01|1.24965
19:01:02|1.24997
19:01:03|1.24917
19:01:05|1.24928
19:01:06|1.24973
19:01:07|1.2473
19:01:07|1.24981
19:01:09|1.24862
19:01:10|1.24847
19:01:11|1.24751
19:01:12|1.24842
19:01:13|1.249
19:01:14|1.24745
19:01:15|1.249
19:01:16|1.24628
19:01:17|1.2489
19:01:18|1.247
19:01:19|1.24755
19:01:19|1.247
19:01:20|1.24547
19:01:21|1.246
19:01:23|1.2466
19:01:23|1.24693
19:01:24|1.2466
19:01:26|1.24745
19:01:27|1.2472
19:01:28|1.24693
19:01:29|1.24628
19:01:30|1.2474
19:01:31|1.24693
19:01:32|1.24741
19:01:33|1.2474
19:01:34|1.24628
19:01:34|1.24721
19:01:35|1.24646
19:01:37|1.24579
19:01:39|1.24609
19:01:40|1.24441
19:01:41|1.24314
19:01:42|1.24406
19:01:44|1.24342
19:01:45|1.24354
19:01:47|1.24367
19:01:48|1.24401
19:01:49|1.24344
19:01:50|1.24504
19:01:51|1.24458
19:01:53|1.24515
19:01:54|1.24512
19:01:54|1.24593
19:01:56|1.24741
19:01:57|1.24746
19:01:58|1.24681
19:01:59|1.24742
19:02:00|1.24668
19:02:01|1.24739
19:02:02|1.24811
19:02:03|1.24745
19:02:04|1.24687
19:02:05|1.24746
19:02:06|1.24808
19:02:07|1.2482
19:02:08|1.24899
19:02:09|1.249
19:02:10|1.24895
19:02:11|1.24986
19:02:12|1.24982
19:02:13|1.25
19:02:14|1.25
19:02:16|1.25
19:02:16|1.25578
19:02:17|1.25579
19:02:18|1.25801
19:02:19|1.25571
19:02:20|1.25983
19:02:21|1.25913
19:02:22|1.25943
19:02:23|1.26
19:02:24|1.26
19:02:26|1.25946
19:02:26|1.25946
19:02:27|1.25999
19:02:29|1.25835
19:02:29|1.25124
19:02:30|1.25124
19:02:31|1.25026
19:02:32|1.24687
19:02:33|1.24798
19:02:35|1.2496
19:02:35|1.24959
19:02:36|1.25118
19:02:37|1.25446
19:02:39|1.25362
19:02:41|1.25574
19:02:42|1.25684
19:02:44|1.25421
19:02:45|1.2558
19:02:46|1.2555
19:02:47|1.25896
19:02:49|1.25683
19:02:50|1.25724
19:02:51|1.25854
19:02:53|1.25824
19:02:53|1.26136
19:02:55|1.26086
19:02:56|1.26315
19:02:58|1.26302
19:02:59|1.26266
19:03:00|1.26315
19:03:01|1.26236
19:03:01|1.26098
19:03:03|1.26141
19:03:04|1.25935
19:03:05|1.26138
19:03:06|1.26061
19:03:07|1.26202
19:03:08|1.2621
19:03:09|1.26125
19:03:10|1.25902
19:03:10|1.25984
19:03:13|1.26105
19:03:14|1.26
19:03:15|1.2601
19:03:16|1.25898
19:03:17|1.25765
19:03:17|1.25767
19:03:19|1.25759
19:03:19|1.25717
19:03:21|1.25669
19:03:22|1.25688
19:03:22|1.25702
19:03:24|1.25674
19:03:25|1.25679
19:03:25|1.25773
19:03:27|1.25838
19:03:27|1.25965
19:03:29|1.26
19:03:30|1.26027
19:03:30|1.26077
19:03:32|1.26075
19:03:32|1.26075
19:03:34|1.26007
19:03:35|1.26002
19:03:35|1.25903
19:03:36|1.26076
19:03:38|1.26099
19:03:39|1.26076
19:03:40|1.26008
19:03:41|1.25923
19:03:43|1.26
19:03:44|1.25921
19:03:46|1.25989
19:03:47|1.25724
19:03:48|1.25794
19:03:50|1.25785
19:03:51|1.25786
19:03:52|1.25933
19:03:53|1.26038
19:03:54|1.26037
19:03:55|1.25961
19:03:56|1.25961
19:03:57|1.25991
19:03:58|1.25987
19:03:59|1.25961
19:04:00|1.25866
19:04:01|1.25706
19:04:02|1.25833
19:04:03|1.25725
19:04:04|1.25743
19:04:06|1.25702
19:04:07|1.25661
19:04:08|1.25703
19:04:09|1.2594
19:04:10|1.25764
19:04:11|1.25723
19:04:12|1.25706
19:04:13|1.25689
19:04:14|1.25579
19:04:16|1.25579
19:04:17|1.25552
19:04:18|1.25351
19:04:20|1.25
19:04:20|1.25021
19:04:21|1.24816
19:04:22|1.24425
19:04:24|1.24279
19:04:24|1.24306
19:04:25|1.24248
19:04:26|1.23955
19:04:27|1.2382
19:04:28|1.23772
19:04:29|1.23701
19:04:30|1.24243
19:04:31|1.24205
19:04:33|1.2399
19:04:34|1.23928
19:04:35|1.24226
19:04:36|1.24059
19:04:37|1.24126
19:04:38|1.23992
19:04:39|1.2413
19:04:40|1.24191
19:04:42|1.24159
19:04:43|1.24314
19:04:44|1.24176
19:04:46|1.24219
19:04:47|1.24385
19:04:48|1.24396
19:04:49|1.24287
19:04:50|1.2422
19:04:51|1.24286
19:04:52|1.2416
19:04:53|1.24219
19:04:54|1.23812
19:04:55|1.24102
19:04:56|1.23945
19:04:57|1.24178
19:04:59|1.24099
19:04:59|1.24011
19:05:00|1.24139
19:05:01|1.24069
19:05:02|1.2407
19:05:03|1.23995
19:05:04|1.24074
19:05:06|1.239
19:05:08|1.24
19:05:08|1.24097
19:05:09|1.24185
19:05:10|1.24541
19:05:12|1.24444
19:05:12|1.24738
19:05:13|1.24837
19:05:14|1.24734
19:05:15|1.24419
19:05:16|1.24379
19:05:17|1.24458
19:05:18|1.24745
19:05:19|1.24593
19:05:21|1.24617
19:05:21|1.2488
19:05:22|1.25
19:05:24|1.25
19:05:24|1.25254
19:05:25|1.25357
19:05:26|1.25544
19:05:28|1.25481
19:05:29|1.25316
19:05:29|1.25465
19:05:30|1.25235
19:05:32|1.25871
19:05:32|1.25787
19:05:33|1.257
19:05:34|1.25863
19:05:35|1.25637
19:05:37|1.26027
19:05:38|1.25795
19:05:39|1.25482
19:05:40|1.25625
19:05:40|1.25665
19:05:43|1.25832
19:05:43|1.25656
19:05:44|1.25763
19:05:46|1.25737
19:05:48|1.25781
19:05:49|1.25999
19:05:50|1.2593
19:05:51|1.26
19:05:51|1.26049
19:05:53|1.26152
19:05:54|1.26177
19:05:55|1.26258
19:05:57|1.26382
19:05:57|1.26116
19:05:59|1.2635
19:05:59|1.26406
19:06:02|1.26683
19:06:03|1.26911
19:06:03|1.27
19:06:04|1.27
19:06:06|1.26907
19:06:07|1.26938
19:06:08|1.27
19:06:09|1.26995
19:06:10|1.26999
19:06:11|1.2698
19:06:12|1.26998
19:06:13|1.27198
19:06:14|1.27244
19:06:16|1.27293
19:06:16|1.27411
19:06:17|1.275
19:06:19|1.275
19:06:19|1.27495
19:06:21|1.275
19:06:21|1.27455
19:06:23|1.27308
19:06:23|1.26676
19:06:25|1.26959
19:06:25|1.26897
19:06:27|1.26835
19:06:28|1.26835
19:06:29|1.2678
19:06:30|1.26964
19:06:31|1.26685
19:06:32|1.26671
19:06:33|1.26644
19:06:34|1.26801
19:06:35|1.26504
19:06:36|1.26419
19:06:36|1.26053
19:06:38|1.2575
19:06:38|1.2563
19:06:39|1.25952
19:06:40|1.2594
19:06:42|1.25877
19:06:43|1.25865
19:06:44|1.25992
19:06:45|1.26064
19:06:46|1.26041
19:06:48|1.26149
19:06:49|1.26224
19:06:50|1.25963
19:06:52|1.25645
19:06:52|1.25613
19:06:54|1.253
19:06:55|1.25422
19:06:55|1.2554
19:06:57|1.257
19:06:57|1.26182
19:06:58|1.25633
19:06:59|1.26157
19:07:01|1.2655
19:07:03|1.26551
19:07:03|1.26371
19:07:05|1.26407
19:07:06|1.26385
19:07:07|1.26494
19:07:07|1.26169
19:07:08|1.26171
19:07:09|1.26445
19:07:11|1.26423
19:07:12|1.26339
19:07:14|1.2623
19:07:15|1.26371
19:07:15|1.26245
19:07:16|1.26205
19:07:18|1.26245
19:07:19|1.26276
19:07:20|1.26272
19:07:21|1.26193
19:07:22|1.26158
19:07:23|1.26073
19:07:24|1.26226
19:07:25|1.26187
19:07:26|1.2618
19:07:27|1.2625
19:07:28|1.2618
19:07:29|1.26177
19:07:30|1.26179
19:07:31|1.26041
19:07:32|1.26164
19:07:33|1.2603
19:07:34|1.26332
19:07:36|1.26303
19:07:36|1.26282
19:07:37|1.26297
19:07:38|1.26359
19:07:39|1.26398
19:07:40|1.26368
19:07:42|1.26674
19:07:42|1.26689
19:07:44|1.26765
19:07:46|1.26689
19:07:47|1.26704
19:07:48|1.26648
19:07:50|1.2664
19:07:50|1.268
19:07:52|1.26801
19:07:53|1.26705
19:07:54|1.26799
19:07:55|1.268
19:07:56|1.26721
19:07:57|1.26658
19:07:58|1.267
19:07:59|1.26724
19:08:00|1.268
19:08:02|1.27397
19:08:03|1.27411
19:08:04|1.27398
19:08:05|1.2712
19:08:05|1.2727
19:08:07|1.27
19:08:08|1.26879
19:08:09|1.26901
19:08:10|1.27024
19:08:11|1.26903
19:08:12|1.26998
19:08:13|1.2694
19:08:13|1.26903
19:08:14|1.26826
19:08:16|1.2682
19:08:17|1.26816
19:08:17|1.26967
19:08:19|1.26849
19:08:19|1.26849
19:08:21|1.26917
19:08:22|1.26902
19:08:22|1.26903
19:08:23|1.269
19:08:25|1.26903
19:08:26|1.26902
19:08:26|1.26893
19:08:28|1.2675
19:08:29|1.266
19:08:30|1.26348
19:08:31|1.26337
19:08:33|1.24514
19:08:34|1.25095
19:08:35|1.2508
19:08:36|1.25044
19:08:37|1.24649
19:08:38|1.2489
19:08:39|1.24666
19:08:40|1.2495
19:08:41|1.2515
19:08:42|1.24312
19:08:43|1.24697
19:08:44|1.24696
19:08:46|1.2465
19:08:46|1.24585
19:08:49|1.24569
19:08:50|1.24933
19:08:50|1.24671
19:08:51|1.24534
19:08:52|1.24989
19:08:54|1.25044
19:08:55|1.24893
19:08:57|1.25048
19:08:58|1.25236
19:08:59|1.25171
19:09:00|1.25153
19:09:02|1.25216
19:09:03|1.25113
19:09:04|1.25249
19:09:04|1.25224
19:09:05|1.25477
19:09:06|1.25627
19:09:07|1.25627
19:09:08|1.25497
19:09:09|1.25338
19:09:10|1.25079
19:09:12|1.2514
19:09:12|1.2525
19:09:14|1.25336
19:09:14|1.2544
19:09:15|1.25048
19:09:16|1.25553
19:09:18|1.25632
19:09:19|1.25102
19:09:20|1.25191
19:09:21|1.25488
19:09:23|1.25378
19:09:24|1.25392
19:09:24|1.25402
19:09:26|1.25328
19:09:27|1.2526
19:09:28|1.25322
19:09:29|1.25137
19:09:30|1.25101
19:09:31|1.25104
19:09:32|1.25096
19:09:33|1.25058
19:09:34|1.25
19:09:35|1.24675
19:09:36|1.24701
19:09:37|1.24578
19:09:38|1.24594
19:09:39|1.24534
19:09:40|1.24399
19:09:41|1.24432
19:09:42|1.24399
19:09:43|1.24522
19:09:44|1.24719
19:09:45|1.247
19:09:46|1.24432
19:09:48|1.24253
19:09:49|1.24225
19:09:50|1.24253
19:09:52|1.23886
19:09:54|1.23034
19:09:54|1.23301
19:09:56|1.23323
19:09:57|1.23347
19:09:57|1.23339
19:10:00|1.23497
19:10:01|1.23604
19:10:02|1.23672
19:10:03|1.23497
19:10:04|1.23415
19:10:05|1.23673
19:10:06|1.23545
19:10:07|1.23719
19:10:08|1.237
19:10:09|1.23623
19:10:10|1.23506
19:10:11|1.23535
19:10:12|1.2335
19:10:13|1.23428
19:10:14|1.23808
19:10:15|1.23652
19:10:16|1.23474
19:10:17|1.2358
19:10:18|1.23614
19:10:19|1.2377
19:10:20|1.23727
19:10:21|1.23696
19:10:22|1.23777
19:10:23|1.24
19:10:24|1.23961
19:10:25|1.24372
19:10:26|1.24422
19:10:28|1.24462
19:10:29|1.24406
19:10:29|1.24469
19:10:30|1.24469
19:10:31|1.24695
19:10:32|1.24695
19:10:33|1.24713
19:10:34|1.24661
19:10:35|1.24812
19:10:36|1.24601
19:10:37|1.24531
19:10:38|1.24473
19:10:39|1.24776
19:10:40|1.2466
19:10:41|1.2455
19:10:42|1.24503
19:10:43|1.24577
19:10:44|1.24767
19:10:45|1.24538
19:10:46|1.24643
19:10:48|1.24663
19:10:50|1.24675
19:10:51|1.24501
19:10:52|1.24384
19:10:53|1.24613
19:10:54|1.24463
19:10:56|1.2457
19:10:57|1.24678
19:10:57|1.245
19:10:59|1.24537
19:11:00|1.24642
19:11:01|1.24695
19:11:02|1.24743
19:11:03|1.24758
19:11:04|1.24735
19:11:05|1.2464
19:11:07|1.24616
19:11:09|1.24406
19:11:09|1.2445
19:11:10|1.245
19:11:12|1.24688
19:11:13|1.24649
19:11:14|1.24639
19:11:15|1.2445
19:11:16|1.24452
19:11:17|1.24591
19:11:17|1.24604
19:11:19|1.2458
19:11:20|1.24423
19:11:20|1.24405
19:11:23|1.2458
19:11:24|1.245
19:11:25|1.24273
19:11:25|1.24112
19:11:27|1.24184
19:11:27|1.24391
19:11:28|1.24234
19:11:30|1.24136
19:11:31|1.24181
19:11:32|1.24023
19:11:33|1.24044
19:11:34|1.23987
19:11:35|1.24012
19:11:36|1.24142
19:11:37|1.24157
19:11:38|1.24092
19:11:39|1.23985
19:11:40|1.24
19:11:41|1.23971
19:11:42|1.239
19:11:43|1.23912
19:11:44|1.23833
19:11:45|1.23837
19:11:46|1.23945
19:11:47|1.23762
19:11:49|1.23816
19:11:49|1.23711
19:11:50|1.23678
19:11:52|1.23465
19:11:53|1.234
19:11:53|1.23549
19:11:55|1.23667
19:11:56|1.23715
19:11:57|1.23548
19:11:57|1.23673
19:11:59|1.23583
19:11:59|1.2357
19:12:02|1.23599
19:12:03|1.23715
19:12:03|1.23722
19:12:05|1.23678
19:12:06|1.23749
19:12:07|1.232
19:12:08|1.23561
19:12:09|1.2331
19:12:11|1.23552
19:12:12|1.23356
19:12:13|1.23421
19:12:15|1.23291
19:12:16|1.23291
19:12:16|1.23292
19:12:18|1.23292
19:12:18|1.23232
19:12:20|1.23209
19:12:21|1.23164
19:12:22|1.23
19:12:23|1.23066
19:12:24|1.23012
19:12:25|1.22708
19:12:26|1.2249
19:12:27|1.223
19:12:28|1.22212
19:12:29|1.22275
19:12:30|1.22054
19:12:31|1.22274
19:12:32|1.22218
19:12:33|1.22227
19:12:34|1.22283
19:12:35|1.22271
19:12:36|1.22143
19:12:37|1.22247
19:12:38|1.22183
19:12:39|1.22184
19:12:40|1.22244
19:12:41|1.22054
19:12:42|1.21837
19:12:43|1.21744
19:12:44|1.21311
19:12:45|1.21602
19:12:46|1.21695
19:12:47|1.21649
19:12:48|1.2139
19:12:50|1.21828
19:12:52|1.21829
19:12:52|1.21965
19:12:53|1.22
19:12:55|1.21857
19:12:55|1.21969
19:12:57|1.21813
19:12:57|1.21658
19:12:58|1.2148
19:12:59|1.21508
19:13:01|1.21507
19:13:02|1.21705
19:13:04|1.2193
19:13:05|1.21772
19:13:07|1.21927
19:13:08|1.22046
19:13:08|1.22172
19:13:10|1.2219
19:13:12|1.22373
19:13:13|1.22246
19:13:14|1.22342
19:13:15|1.2231
19:13:16|1.22297
19:13:17|1.22193
19:13:19|1.22398
19:13:20|1.22599
19:13:21|1.22732
19:13:21|1.22618
19:13:22|1.22623
19:13:24|1.22588
19:13:25|1.2256
19:13:25|1.22621
19:13:27|1.22588
19:13:28|1.22753
19:13:29|1.22723
19:13:30|1.22619
19:13:30|1.2256
19:13:32|1.22491
19:13:32|1.22358
19:13:34|1.22438
19:13:36|1.22353
19:13:36|1.22148
19:13:37|1.22542
19:13:38|1.22343
19:13:39|1.22555
19:13:41|1.22174
19:13:41|1.22338
19:13:43|1.22591
19:13:44|1.22584
19:13:44|1.2259
19:13:46|1.22358
19:13:46|1.22397
19:13:48|1.22472
19:13:49|1.22402
19:13:50|1.22491
19:13:50|1.2243
19:13:51|1.22488
19:13:52|1.22458
19:13:53|1.22491
19:13:55|1.22547
19:13:56|1.22591
19:13:57|1.22681
19:13:58|1.22724
19:14:00|1.22737
19:14:01|1.2279
19:14:02|1.228
19:14:03|1.22741
19:14:04|1.22781
19:14:05|1.22738
19:14:06|1.22685
19:14:07|1.22528
19:14:08|1.22506
19:14:09|1.22485
19:14:10|1.22272
19:14:11|1.2212
19:14:12|1.22056
19:14:13|1.22055
19:14:14|1.22113
19:14:16|1.22056
19:14:17|1.2229
19:14:17|1.22052
19:14:19|1.22045
19:14:19|1.22
19:14:20|1.22
19:14:22|1.21992
19:14:22|1.2187
19:14:24|1.21773
19:14:25|1.21859
19:14:26|1.21932
19:14:27|1.2197
19:14:28|1.2197
19:14:29|1.22045
19:14:31|1.22046
19:14:31|1.21955
19:14:33|1.21933
19:14:34|1.22131
19:14:35|1.22205
19:14:36|1.22249
19:14:37|1.22238
19:14:38|1.22252
19:14:39|1.2248
19:14:40|1.22604
19:14:41|1.22512
19:14:43|1.2258
19:14:44|1.22578
19:14:44|1.22616
19:14:45|1.22549
19:14:47|1.22674
19:14:48|1.22865
19:14:49|1.22872
19:14:49|1.22902
19:14:51|1.23093
19:14:53|1.23265
19:14:54|1.23322
19:14:55|1.23229
19:14:56|1.23243
19:14:57|1.23334
19:14:57|1.23486
19:14:59|1.2337
19:14:59|1.23361
19:15:01|1.23212
19:15:01|1.23208
19:15:04|1.23258
19:15:04|1.23248
19:15:06|1.23306
19:15:07|1.23139
19:15:08|1.2345
19:15:10|1.23368
19:15:10|1.23695
19:15:12|1.23695
19:15:13|1.23766
19:15:14|1.23822
19:15:15|1.23514
19:15:16|1.23858
19:15:17|1.2382
19:15:18|1.23959
19:15:19|1.23985
19:15:20|1.23999
19:15:21|1.24373
19:15:22|1.24189
19:15:23|1.24437
19:15:24|1.24656
19:15:25|1.24489
19:15:26|1.24632
19:15:27|1.24581
19:15:28|1.24555
19:15:29|1.24478
19:15:30|1.245
19:15:31|1.24472
19:15:32|1.24182
19:15:33|1.245
19:15:34|1.24242
19:15:35|1.24211
19:15:36|1.2462
19:15:37|1.24541
19:15:38|1.24375
19:15:39|1.24473
19:15:40|1.24614
19:15:41|1.24511
19:15:42|1.244
19:15:43|1.24535
19:15:44|1.24621
19:15:45|1.24663
19:15:46|1.24692
19:15:47|1.24692
19:15:48|1.24944
19:15:49|1.25
19:15:50|1.25
19:15:51|1.25286
19:15:53|1.25445
19:15:55|1.25653
19:15:55|1.25405
19:15:56|1.25599
19:15:58|1.25704
19:16:00|1.25495
19:16:01|1.25633
19:16:02|1.25351
19:16:02|1.25036
19:16:05|1.24952
19:16:06|1.24856
19:16:07|1.24287
19:16:09|1.24496
19:16:10|1.24474
19:16:12|1.24793
19:16:12|1.24433
19:16:15|1.24661
19:16:15|1.24774
19:16:17|1.24899
19:16:18|1.24886
19:16:19|1.24772
19:16:21|1.25114
19:16:21|1.25114
19:16:23|1.2504
19:16:24|1.25231
19:16:25|1.25221
19:16:27|1.25142
19:16:28|1.25186
19:16:29|1.25143
19:16:30|1.25171
19:16:31|1.25145
19:16:32|1.25302
19:16:32|1.25414
19:16:33|1.2534
19:16:36|1.25164
19:16:37|1.25206
19:16:37|1.25405
19:16:39|1.25413
19:16:39|1.2565
19:16:41|1.25687
19:16:41|1.25766
19:16:43|1.25712
19:16:44|1.25644
19:16:44|1.25617
19:16:46|1.25624
19:16:47|1.2559
19:16:47|1.257
19:16:49|1.25697
19:16:49|1.25277
19:16:50|1.25617
19:16:52|1.25619
19:16:52|1.25605
19:16:53|1.25567
19:16:54|1.2547
19:16:55|1.25533
19:16:56|1.25466
19:16:58|1.25375
19:16:58|1.2551
19:17:00|1.25617
19:17:01|1.25586
19:17:03|1.25586
19:17:03|1.2551
19:17:05|1.2551
19:17:06|1.25503
19:17:07|1.2551
19:17:08|1.255
19:17:09|1.25365
19:17:11|1.25419
19:17:12|1.25353
19:17:13|1.25351
19:17:14|1.25313
19:17:15|1.25267
19:17:16|1.25412
19:17:17|1.255
19:17:18|1.25473
19:17:19|1.25546
19:17:20|1.2535
19:17:21|1.2535
19:17:22|1.25226
19:17:23|1.25231
19:17:24|1.25032
19:17:25|1.25021
19:17:26|1.24945
19:17:28|1.24884
19:17:29|1.25254
19:17:30|1.24815
19:17:31|1.24775
19:17:32|1.25186
19:17:33|1.24944
19:17:34|1.24744
19:17:35|1.25183
19:17:36|1.25087
19:17:37|1.24959
19:17:38|1.24813
19:17:39|1.25
19:17:40|1.25
19:17:41|1.24969
19:17:42|1.25087
19:17:43|1.24926
19:17:44|1.25
19:17:45|1.25
19:17:46|1.25086
19:17:47|1.2508
19:17:48|1.25073
19:17:49|1.24943
19:17:50|1.24943
19:17:51|1.25046
19:17:52|1.24843
19:17:53|1.24982
19:17:55|1.24994
19:17:55|1.24853
19:17:56|1.24878
19:17:59|1.24789
19:18:00|1.24947
19:18:01|1.24982
19:18:03|1.24938
19:18:04|1.24816
19:18:06|1.24801
19:18:06|1.24774
19:18:08|1.24802
19:18:09|1.248
19:18:11|1.24621
19:18:12|1.24674
19:18:12|1.24775
19:18:15|1.24774
19:18:16|1.24789
19:18:17|1.24833
19:18:17|1.24898
19:18:19|1.25178
19:18:19|1.25164
19:18:21|1.25013
19:18:22|1.25129
19:18:22|1.253
19:18:24|1.25221
19:18:24|1.25243
19:18:27|1.25205
19:18:27|1.25236
19:18:29|1.24981
19:18:30|1.24938
19:18:31|1.2493
19:18:32|1.24938
19:18:33|1.25
19:18:34|1.25182
19:18:35|1.25185
19:18:36|1.25109
19:18:37|1.25006
19:18:38|1.25161
19:18:39|1.25012
19:18:40|1.25013
19:18:41|1.24982
19:18:42|1.24956
19:18:43|1.25
19:18:44|1.25
19:18:45|1.25105
19:18:46|1.25009
19:18:47|1.25118
19:18:48|1.24903
19:18:49|1.24923
19:18:50|1.24832
19:18:51|1.24741
19:18:52|1.24838
19:18:53|1.2483
19:18:54|1.24817
19:18:56|1.24742
19:18:57|1.24693
19:18:57|1.24701
19:18:58|1.24472
19:18:59|1.24499
19:19:01|1.24578
19:19:03|1.2464
19:19:05|1.24404
19:19:05|1.24499
19:19:07|1.24428
19:19:07|1.2445
19:19:08|1.2441
19:19:09|1.24419
19:19:10|1.24579
19:19:12|1.24701
19:19:12|1.24679
19:19:13|1.24577
19:19:15|1.24578
19:19:16|1.243
19:19:16|1.24442
19:19:17|1.24503
19:19:19|1.24577
19:19:19|1.24529
19:19:20|1.24428
19:19:21|1.24467
19:19:22|1.24467
19:19:24|1.244
19:19:25|1.24478
19:19:26|1.24428
19:19:26|1.24569
19:19:28|1.242
19:19:29|1.24376
19:19:29|1.24471
19:19:31|1.2436
19:19:32|1.24681
19:19:33|1.24679
19:19:35|1.248
19:19:35|1.24755
19:19:36|1.24763
19:19:37|1.24763
19:19:39|1.24629
19:19:40|1.24755
19:19:40|1.24757
19:19:41|1.24775
19:19:42|1.25
19:19:43|1.24993
19:19:45|1.24657
19:19:46|1.24904
19:19:46|1.24912
19:19:47|1.24853
19:19:48|1.248
19:19:49|1.24804
19:19:50|1.24804
19:19:51|1.24909
19:19:52|1.24909
19:19:53|1.24805
19:19:54|1.24932
19:19:56|1.24932
19:19:58|1.24956
19:20:00|1.25
19:20:00|1.24937
19:20:02|1.25258
19:20:03|1.25274
19:20:04|1.25144
19:20:05|1.25269
19:20:06|1.25449
19:20:07|1.255
19:20:08|1.25496
19:20:09|1.255
19:20:10|1.2557
19:20:11|1.25693
19:20:12|1.25638
19:20:13|1.25696
19:20:15|1.25623
19:20:16|1.25365
19:20:17|1.25157
19:20:18|1.25266
19:20:19|1.25156
19:20:21|1.25247
19:20:21|1.2515
19:20:23|1.2509
19:20:24|1.25113
19:20:25|1.25082
19:20:26|1.25018
19:20:27|1.2509
19:20:28|1.25122
19:20:29|1.25122
19:20:30|1.2517
19:20:31|1.24755
19:20:32|1.24616
19:20:33|1.2465
19:20:34|1.24958
19:20:35|1.25002
19:20:36|1.24985
19:20:37|1.24989
19:20:38|1.25096
19:20:39|1.25096
19:20:40|1.251
19:20:41|1.25089
19:20:43|1.251
19:20:43|1.25202
19:20:45|1.25131
19:20:46|1.25267
19:20:47|1.25292
19:20:48|1.25209
19:20:48|1.251
19:20:50|1.25222
19:20:51|1.25222
19:20:52|1.2528
19:20:53|1.25379
19:20:54|1.25276
19:20:55|1.25222
19:20:56|1.25209
19:20:58|1.25312
19:20:58|1.25376
19:21:01|1.25305
19:21:01|1.25291
19:21:02|1.25127
19:21:04|1.25168
19:21:05|1.251
19:21:07|1.2495
19:21:08|1.24723
19:21:09|1.24895
19:21:10|1.24603
19:21:11|1.24803
19:21:11|1.24708
19:21:12|1.2491
19:21:13|1.24834
19:21:16|1.24841
19:21:16|1.24937
19:21:17|1.25013
19:21:19|1.24893
19:21:19|1.25065
19:21:20|1.25159
19:21:21|1.25114
19:21:23|1.25057
19:21:23|1.24932
19:21:24|1.24962
19:21:25|1.24896
19:21:26|1.24893
19:21:27|1.24968
19:21:28|1.24968
19:21:29|1.24894
19:21:31|1.24983
19:21:31|1.24984
19:21:32|1.25
19:21:33|1.24959
19:21:34|1.24959
19:21:35|1.2498
19:21:36|1.25004
19:21:37|1.25038
19:21:39|1.25015
19:21:39|1.24975
19:21:40|1.2496
19:21:41|1.25012
19:21:42|1.24979
19:21:43|1.24703
19:21:44|1.24792
19:21:46|1.24776
19:21:46|1.2488
19:21:48|1.24814
19:21:48|1.24875
19:21:49|1.24875
19:21:50|1.24934
19:21:52|1.24905
19:21:52|1.24935
19:21:54|1.24982
19:21:55|1.24936
19:21:55|1.24963
19:21:56|1.24936
19:21:59|1.24936
19:22:00|1.2488
19:22:01|1.24936
19:22:02|1.24936
19:22:04|1.24937
19:22:05|1.24887
19:22:06|1.2484
19:22:07|1.24778
19:22:08|1.24777
19:22:09|1.24903
19:22:11|1.24936
19:22:11|1.24907
19:22:13|1.24907
19:22:13|1.24966
19:22:15|1.24782
19:22:15|1.24782
19:22:16|1.24782
19:22:18|1.24697
19:22:19|1.24619
19:22:20|1.24618
19:22:22|1.24619
19:22:23|1.24651
19:22:24|1.24634
19:22:25|1.24619
19:22:26|1.245
19:22:28|1.2442
19:22:28|1.24209
19:22:30|1.24414
19:22:31|1.24253
19:22:32|1.2428
19:22:33|1.24215
19:22:34|1.24203
19:22:35|1.24202
19:22:36|1.24326
19:22:37|1.24201
19:22:38|1.24201
19:22:39|1.24253
19:22:40|1.24481
19:22:41|1.24428
19:22:42|1.24475
19:22:43|1.24368
19:22:44|1.24496
19:22:45|1.24497
19:22:46|1.245
19:22:47|1.24509
19:22:48|1.24509
19:22:49|1.24488
19:22:50|1.24578
19:22:51|1.24578
19:22:52|1.24634
19:22:53|1.24634
19:22:54|1.24634
19:22:55|1.24695
19:22:56|1.24695
19:22:57|1.24695
19:22:58|1.24677
19:23:00|1.24509
19:23:01|1.24424
19:23:02|1.24335
19:23:03|1.24547
19:23:05|1.24553
19:23:05|1.24615
19:23:06|1.24622
19:23:07|1.24526
19:23:10|1.24491
19:23:10|1.24472
19:23:11|1.2447
19:23:13|1.24473
19:23:13|1.24529
19:23:14|1.24592
19:23:15|1.24572
19:23:16|1.24492
19:23:17|1.24563
19:23:19|1.24349
19:23:20|1.24524
19:23:21|1.24484
19:23:22|1.24483
19:23:23|1.24483
19:23:24|1.24524
19:23:25|1.24514
19:23:26|1.24522
19:23:27|1.24483
19:23:28|1.2438
19:23:29|1.24559
19:23:30|1.2438
19:23:31|1.24408
19:23:32|1.24472
19:23:33|1.24472
19:23:34|1.24501
19:23:35|1.24436
19:23:36|1.2438
19:23:37|1.2438
19:23:38|1.24458
19:23:39|1.24403
19:23:40|1.24454
19:23:41|1.24498
19:23:42|1.24483
19:23:43|1.24428
19:23:44|1.24497
19:23:45|1.2448
19:23:46|1.24479
19:23:47|1.24518
19:23:48|1.2456
19:23:49|1.2456
19:23:50|1.2456
19:23:51|1.24567
19:23:52|1.24509
19:23:53|1.2456
19:23:54|1.24502
19:23:55|1.24531
19:23:56|1.24531
19:23:57|1.24508
19:23:58|1.24508
19:24:00|1.246
19:24:02|1.24571
19:24:02|1.24571
19:24:04|1.24605
19:24:06|1.247
19:24:07|1.2475
19:24:07|1.24778
19:24:09|1.2497
19:24:10|1.25
19:24:12|1.25
19:24:12|1.25001
19:24:13|1.24999
19:24:15|1.25
19:24:16|1.25076
19:24:17|1.25
19:24:18|1.25021
19:24:20|1.25005
19:24:21|1.2508
19:24:22|1.24902
19:24:22|1.24811
19:24:24|1.24789
19:24:25|1.24763
19:24:26|1.24763
19:24:27|1.24763
19:24:27|1.24784
19:24:29|1.24784
19:24:30|1.24811
19:24:31|1.24797
19:24:31|1.24754
19:24:33|1.2478
19:24:34|1.24915
19:24:35|1.24966
19:24:35|1.24872
19:24:37|1.24872
19:24:37|1.2491
19:24:39|1.24875
19:24:39|1.24784
19:24:41|1.24824
19:24:41|1.2482
19:24:43|1.24638
19:24:44|1.2477
19:24:45|1.24975
19:24:45|1.2497
19:24:47|1.24886
19:24:47|1.24955
19:24:49|1.2497
19:24:50|1.2497
19:24:50|1.24966
19:24:51|1.2482
19:24:53|1.2482
19:24:53|1.24853
19:24:55|1.2497
19:24:56|1.24955
19:24:57|1.2476
19:24:57|1.24915
19:24:59|1.24941
19:24:59|1.24894
19:25:01|1.24955
19:25:03|1.24969
19:25:05|1.24912
19:25:05|1.25
19:25:06|1.251
19:25:07|1.25183
19:25:08|1.25281
19:25:10|1.25291
19:25:11|1.25267
19:25:12|1.25284
19:25:14|1.25207
19:25:15|1.25297
19:25:16|1.25297
19:25:17|1.25401
19:25:18|1.25399
19:25:18|1.25403
19:25:20|1.25446
19:25:20|1.2565
19:25:21|1.25653
19:25:22|1.25748
19:25:24|1.25828
19:25:25|1.25737
19:25:26|1.25663
19:25:27|1.258
19:25:28|1.25805
19:25:28|1.25781
19:25:29|1.25718
19:25:30|1.25508
19:25:32|1.25717
19:25:33|1.25828
19:25:34|1.25713
19:25:35|1.25493
19:25:36|1.25587
19:25:37|1.25691
19:25:38|1.2544
19:25:39|1.25457
19:25:40|1.2531
19:25:41|1.2531
19:25:42|1.25339
19:25:43|1.2541
19:25:44|1.25516
19:25:45|1.25516
19:25:46|1.25572
19:25:47|1.25572
19:25:48|1.25665
19:25:49|1.25665
19:25:50|1.25572
19:25:51|1.25601
19:25:52|1.25493
19:25:53|1.25301
19:25:54|1.25156
19:25:56|1.2508
19:25:57|1.24728
19:25:58|1.24728
19:25:59|1.24727
19:26:00|1.24703
19:26:01|1.24878
19:26:03|1.2522
19:26:04|1.25172
19:26:06|1.2525
19:26:08|1.25305
19:26:09|1.25198
19:26:10|1.25281
19:26:12|1.25291
19:26:13|1.25194
19:26:14|1.25104
19:26:15|1.25164
19:26:16|1.25245
19:26:17|1.2531
19:26:18|1.2529
19:26:19|1.25
19:26:20|1.25049
19:26:21|1.25059
19:26:22|1.25201
19:26:24|1.25015
19:26:24|1.24891
19:26:25|1.24716
19:26:26|1.246
19:26:27|1.24929
19:26:28|1.24859
19:26:29|1.24785
19:26:30|1.24924
19:26:31|1.24924
19:26:32|1.24955
19:26:33|1.24823
19:26:34|1.24832
19:26:35|1.24979
19:26:36|1.24906
19:26:37|1.24972
19:26:38|1.24972
19:26:39|1.24907
19:26:40|1.24978
19:26:41|1.24906
19:26:42|1.24869
19:26:43|1.2482
19:26:44|1.2482
19:26:45|1.2476
19:26:46|1.246
19:26:47|1.24731
19:26:48|1.24716
19:26:49|1.24726
19:26:50|1.24726
19:26:51|1.24725
19:26:52|1.24723
19:26:53|1.24723
19:26:54|1.24722
19:26:55|1.24723
19:26:56|1.24731
19:26:57|1.24844
19:26:58|1.24907
19:26:59|1.24804
19:27:00|1.24906
19:27:01|1.24906
19:27:03|1.24999
19:27:04|1.25
19:27:05|1.25
19:27:06|1.24999
19:27:07|1.25
19:27:09|1.24907
19:27:10|1.24906
19:27:12|1.24864
19:27:14|1.24854
19:27:14|1.24903
19:27:16|1.24904
19:27:17|1.25
19:27:18|1.24922
19:27:19|1.24922
19:27:21|1.24898
19:27:22|1.24936
19:27:23|1.24906
19:27:23|1.24983
19:27:24|1.24909
19:27:26|1.25
19:27:27|1.25
19:27:28|1.24898
19:27:28|1.24909
19:27:29|1.24918
19:27:31|1.24926
19:27:32|1.24926
19:27:33|1.24926
19:27:34|1.24995
19:27:35|1.24956
19:27:36|1.2482
19:27:37|1.24814
19:27:37|1.24864
19:27:39|1.24802
19:27:40|1.2487
19:27:41|1.2487
19:27:42|1.24836
19:27:42|1.248
19:27:44|1.24835
19:27:45|1.24768
19:27:46|1.24695
19:27:46|1.24764
19:27:48|1.24755
19:27:49|1.2467
19:27:50|1.24731
19:27:51|1.24722
19:27:51|1.2467
19:27:53|1.24605
19:27:54|1.246
19:27:55|1.246
19:27:56|1.24602
19:27:56|1.24434
19:27:58|1.24367
19:27:58|1.24292
19:28:00|1.24294
19:28:00|1.24347
19:28:01|1.24384
19:28:03|1.24319
19:28:05|1.24501
19:28:06|1.24442
19:28:07|1.24502
19:28:08|1.24387
19:28:09|1.24464
19:28:10|1.24461
19:28:11|1.24406
19:28:12|1.24437
19:28:13|1.2446
19:28:14|1.24441
19:28:16|1.24547
19:28:17|1.246
19:28:18|1.246
19:28:19|1.246
19:28:20|1.24576
19:28:21|1.2464
19:28:22|1.24666
19:28:24|1.24682
19:28:25|1.24703
19:28:25|1.24696
19:28:28|1.24586
19:28:29|1.24586
19:28:29|1.24579
19:28:31|1.24572
19:28:31|1.24609
19:28:32|1.24622
19:28:33|1.24682
19:28:34|1.24628
19:28:36|1.24625
19:28:36|1.24625
19:28:38|1.24625
19:28:39|1.2463
19:28:39|1.2463
19:28:40|1.2463
19:28:42|1.24689
19:28:42|1.24683
19:28:44|1.24733
19:28:44|1.24733
19:28:45|1.24683
19:28:46|1.24675
19:28:47|1.24724
19:28:48|1.24724
19:28:50|1.2484
19:28:50|1.24799
19:28:51|1.24846
19:28:52|1.24777
19:28:53|1.24826
19:28:55|1.24824
19:28:55|1.24824
19:28:56|1.24824
19:28:58|1.24824
19:28:58|1.24821
19:28:59|1.24824
19:29:00|1.24729
19:29:02|1.24718
19:29:02|1.24715
19:29:03|1.24741
19:29:04|1.24741
19:29:07|1.24709
19:29:08|1.2463
19:29:10|1.24609
19:29:11|1.24627
19:29:12|1.24626
19:29:13|1.24637
19:29:14|1.24824
19:29:16|1.2461
19:29:16|1.24636
19:29:17|1.24636
19:29:19|1.24822
19:29:20|1.24631
19:29:22|1.24691
19:29:23|1.2469
19:29:23|1.24646
19:29:24|1.24704
19:29:26|1.2478
19:29:27|1.2478
19:29:28|1.2478
19:29:28|1.2469
19:29:30|1.24806
19:29:31|1.24775
19:29:32|1.24712
19:29:34|1.24821
19:29:35|1.24704
19:29:35|1.24704
19:29:36|1.24704
19:29:38|1.24739
19:29:39|1.24785
19:29:40|1.24754
19:29:41|1.2463
19:29:41|1.2463
19:29:42|1.2463
19:29:44|1.2467
19:29:45|1.24636
19:29:46|1.24673
19:29:47|1.24683
19:29:48|1.24683
19:29:48|1.24678
19:29:50|1.24678
19:29:51|1.24678
19:29:52|1.24677
19:29:53|1.24686
19:29:54|1.24683
19:29:54|1.24697
19:29:55|1.24677
19:29:57|1.24677
19:29:58|1.2465
19:29:58|1.24636
19:29:59|1.24691
19:30:00|1.24653
19:30:02|1.24647
19:30:02|1.24717
19:30:04|1.24717
19:30:05|1.24644
19:30:07|1.24731
19:30:08|1.24705
19:30:09|1.24724
19:30:11|1.24731
19:30:12|1.24824
19:30:14|1.24693
19:30:15|1.24652
19:30:16|1.24652
19:30:17|1.24654
19:30:18|1.24644
19:30:19|1.2468
19:30:20|1.24585
19:30:21|1.24403
19:30:22|1.244
19:30:23|1.24388
19:30:24|1.24423
19:30:25|1.24425
19:30:26|1.244
19:30:27|1.244
19:30:28|1.24446
19:30:29|1.24536
19:30:30|1.2459
19:30:31|1.24648
19:30:32|1.24648
19:30:33|1.24598
19:30:34|1.24598
19:30:35|1.24522
19:30:36|1.24572
19:30:37|1.24458
19:30:38|1.24453
19:30:39|1.24387
19:30:40|1.2447
19:30:41|1.24531
19:30:42|1.24531
19:30:43|1.248
19:30:44|1.24654
19:30:45|1.24608
19:30:46|1.24636
19:30:47|1.24678
19:30:48|1.24742
19:30:49|1.24674
19:30:50|1.24674
19:30:51|1.24684
19:30:52|1.24705
19:30:53|1.24485
19:30:54|1.24485
19:30:55|1.24554
19:30:56|1.24553
19:30:57|1.24643
19:30:58|1.24576
19:30:59|1.24726
19:31:00|1.2462
19:31:01|1.2462
19:31:02|1.2462
19:31:03|1.2462
19:31:04|1.24613
19:31:05|1.24474
19:31:06|1.24555
19:31:08|1.24396
19:31:09|1.24211
19:31:11|1.242
19:31:12|1.24249
19:31:14|1.24273
19:31:14|1.24049
19:31:15|1.24186
19:31:16|1.24
19:31:17|1.24
19:31:18|1.24026
19:31:19|1.24115
19:31:20|1.24103
19:31:21|1.24052
19:31:22|1.23755
19:31:23|1.23895
19:31:24|1.23895
19:31:25|1.23579
19:31:27|1.23373
19:31:28|1.23123
19:31:28|1.23208
19:31:30|1.22764
19:31:31|1.2272
19:31:32|1.22521
19:31:32|1.22524
19:31:34|1.2273
19:31:34|1.22455
19:31:36|1.22416
19:31:36|1.2246
19:31:38|1.22454
19:31:38|1.2258
19:31:40|1.22629
19:31:41|1.22772
19:31:41|1.22764
19:31:43|1.22792
19:31:44|1.22814
19:31:45|1.22999
19:31:46|1.23059
19:31:46|1.23319
19:31:47|1.23118
19:31:49|1.22895
19:31:50|1.23322
19:31:50|1.23165
19:31:51|1.23215
19:31:53|1.23263
19:31:54|1.23162
19:31:54|1.23163
19:31:56|1.23187
19:31:56|1.23137
19:31:58|1.22976
19:31:58|1.22991
19:31:59|1.23024
19:32:01|1.23258
19:32:02|1.2317
19:32:02|1.23143
19:32:03|1.23102
19:32:05|1.23225
19:32:06|1.23241
19:32:07|1.23241
19:32:09|1.23242
19:32:09|1.23241
19:32:12|1.23243
19:32:12|1.23323
19:32:14|1.23245
19:32:16|1.23244
19:32:17|1.23104
19:32:19|1.231
19:32:19|1.23117
19:32:20|1.23037
19:32:21|1.23003
19:32:22|1.23
19:32:24|1.23
19:32:25|1.22939
19:32:26|1.22879
19:32:27|1.22607
19:32:28|1.22861
19:32:30|1.22604
19:32:31|1.22683
19:32:31|1.22599
19:32:33|1.22641
19:32:34|1.22504
19:32:34|1.22731
19:32:35|1.22507
19:32:37|1.22504
19:32:38|1.226
19:32:38|1.2258
19:32:40|1.22641
19:32:41|1.22731
19:32:42|1.22607
19:32:43|1.22708
19:32:43|1.22759
19:32:46|1.22873
19:32:47|1.22678
19:32:48|1.22607
19:32:49|1.2252
19:32:50|1.22607
19:32:50|1.22571
19:32:51|1.22507
19:32:52|1.22507
19:32:54|1.22507
19:32:55|1.2258
19:32:55|1.22504
19:32:56|1.225
19:32:57|1.22507
19:32:58|1.22503
19:32:59|1.225
19:33:01|1.22501
19:33:01|1.22502
19:33:02|1.22507
19:33:04|1.22507
19:33:05|1.225
19:33:05|1.225
19:33:06|1.225
19:33:07|1.225
19:33:09|1.22384
19:33:11|1.22423
19:33:12|1.22332
19:33:12|1.22313
19:33:13|1.22281
19:33:14|1.22225
19:33:15|1.22356
19:33:17|1.22432
19:33:18|1.22225
19:33:19|1.22341
19:33:20|1.22438
19:33:21|1.22317
19:33:22|1.22425
19:33:23|1.22499
19:33:24|1.22354
19:33:25|1.22359
19:33:27|1.22301
19:33:28|1.2208
19:33:29|1.2208
19:33:30|1.22108
19:33:31|1.22081
19:33:32|1.22081
19:33:33|1.22159
19:33:34|1.22081
19:33:35|1.22081
19:33:36|1.22151
19:33:37|1.22081
19:33:38|1.22159
19:33:39|1.22157
19:33:40|1.22081
19:33:41|1.22138
19:33:43|1.22099
19:33:44|1.2208
19:33:45|1.22041
19:33:45|1.2204
19:33:46|1.2204
19:33:48|1.22041
19:33:49|1.2204
19:33:50|1.22041
19:33:51|1.2204
19:33:51|1.22041
19:33:52|1.22041
19:33:54|1.22081
19:33:55|1.221
19:33:56|1.22159
19:33:57|1.22359
19:33:58|1.22327
19:33:58|1.22397
19:33:59|1.22424
19:34:00|1.2242
19:34:02|1.22425
19:34:03|1.22384
19:34:04|1.22421
19:34:04|1.22423
19:34:05|1.2247
19:34:06|1.22488
19:34:07|1.22418
19:34:09|1.22418
19:34:11|1.22383
19:34:12|1.22475
19:34:13|1.22475
19:34:15|1.22419
19:34:17|1.22418
19:34:18|1.22473
19:34:19|1.22473
19:34:20|1.22473
19:34:21|1.22474
19:34:22|1.22474
19:34:24|1.22473
19:34:25|1.22471
19:34:26|1.22473
19:34:27|1.2245
19:34:28|1.22443
19:34:29|1.22261
19:34:31|1.22323
19:34:32|1.22182
19:34:33|1.22001
19:34:34|1.22112
19:34:36|1.22174
19:34:36|1.22287
19:34:37|1.22045
19:34:38|1.22192
19:34:39|1.22
19:34:40|1.22167
19:34:41|1.22116
19:34:42|1.22095
19:34:43|1.2212
19:34:44|1.22154
19:34:45|1.22
19:34:46|1.22095
19:34:47|1.22063
19:34:49|1.22052
19:34:49|1.22055
19:34:50|1.22058
19:34:51|1.22129
19:34:52|1.22052
19:34:53|1.2204
19:34:55|1.22052
19:34:56|1.22063
19:34:57|1.22062
19:34:58|1.22111
19:34:58|1.22059
19:34:59|1.22052
19:35:01|1.22083
19:35:02|1.22083
19:35:02|1.22144
19:35:03|1.22144
19:35:05|1.22197
19:35:06|1.22144
19:35:06|1.22103
19:35:08|1.22164
19:35:09|1.22181
19:35:10|1.22139
19:35:10|1.22178
19:35:11|1.22222
19:35:13|1.22494
19:35:14|1.22381
19:35:15|1.22414
19:35:16|1.22499
19:35:17|1.225
19:35:18|1.226
19:35:19|1.22667
19:35:21|1.22805
19:35:23|1.23602
19:35:24|1.23519
19:35:25|1.23233
19:35:26|1.23295
19:35:27|1.23461
19:35:28|1.23518
19:35:29|1.23515
19:35:30|1.23302
19:35:31|1.23304
19:35:31|1.23362
19:35:33|1.2328
19:35:33|1.23273
19:35:35|1.23213
19:35:35|1.2313
19:35:37|1.23162
19:35:38|1.23205
19:35:38|1.23285
19:35:40|1.234
19:35:40|1.23365
19:35:42|1.23388
19:35:43|1.23388
19:35:43|1.23479
19:35:45|1.23428
19:35:46|1.2352
19:35:47|1.23288
19:35:48|1.23279
19:35:49|1.23409
19:35:50|1.2341
19:35:51|1.23411
19:35:52|1.23399
19:35:53|1.23351
19:35:54|1.2346
19:35:55|1.23404
19:35:56|1.23404
19:35:57|1.23479
19:35:57|1.23421
19:35:59|1.23583
19:36:00|1.234
19:36:01|1.23542
19:36:02|1.23545
19:36:03|1.23497
19:36:04|1.23497
19:36:05|1.23503
19:36:05|1.23479
19:36:07|1.23507
19:36:08|1.23
19:36:09|1.22959
19:36:11|1.23134
19:36:13|1.22959
19:36:13|1.22986
19:36:15|1.22893
19:36:16|1.22904
19:36:18|1.22798
19:36:18|1.2267
19:36:20|1.22875
19:36:21|1.22732
19:36:22|1.22518
19:36:23|1.22798
19:36:23|1.2267
19:36:25|1.22668
19:36:25|1.22667
19:36:27|1.22732
19:36:28|1.2271
19:36:28|1.22513
19:36:31|1.2278
19:36:32|1.22658
19:36:33|1.22746
19:36:35|1.22735
19:36:36|1.22773
19:36:37|1.22654
19:36:38|1.22655
19:36:39|1.22657
19:36:40|1.22864
19:36:42|1.22864
19:36:43|1.22862
19:36:43|1.22776
19:36:45|1.22753
19:36:46|1.22655
19:36:46|1.22668
19:36:48|1.22711
19:36:48|1.22755
19:36:49|1.22755
19:36:50|1.22711
19:36:52|1.22668
19:36:52|1.22668
19:36:53|1.22667
19:36:54|1.22654
19:36:55|1.22552
19:36:56|1.22481
19:36:57|1.22557
19:36:58|1.22574
19:36:59|1.22629
19:37:01|1.22648
19:37:02|1.226
19:37:02|1.22668
19:37:03|1.22863
19:37:04|1.22896
19:37:05|1.22896
19:37:06|1.2276
19:37:07|1.2276
19:37:09|1.22766
19:37:09|1.22771
19:37:11|1.22796
19:37:12|1.22796
19:37:14|1.22782
19:37:15|1.22901
19:37:17|1.22912
19:37:19|1.22901
19:37:19|1.22901
19:37:20|1.2279
19:37:21|1.22771
19:37:23|1.22723
19:37:24|1.22716
19:37:26|1.22716
19:37:27|1.22716
19:37:28|1.22716
19:37:30|1.22771
19:37:31|1.22862
19:37:32|1.22795
19:37:33|1.22911
19:37:34|1.22916
19:37:35|1.22976
19:37:36|1.22976
19:37:37|1.22976
19:37:38|1.23001
19:37:39|1.23001
19:37:40|1.23001
19:37:41|1.23007
19:37:42|1.23039
19:37:43|1.23252
19:37:44|1.23168
19:37:45|1.2317
19:37:46|1.23164
19:37:47|1.23164
19:37:48|1.23176
19:37:49|1.23137
19:37:50|1.23379
19:37:51|1.2338
19:37:52|1.23184
19:37:53|1.2338
19:37:54|1.235
19:37:55|1.23339
19:37:56|1.23339
19:37:57|1.23466
19:37:58|1.23466
19:37:59|1.23411
19:38:00|1.23411
19:38:01|1.23411
19:38:02|1.23398
19:38:04|1.23252
19:38:05|1.23251
19:38:06|1.23237
19:38:07|1.23072
19:38:08|1.23234
19:38:09|1.23228
19:38:10|1.23402
19:38:10|1.23499
19:38:12|1.23358
19:38:13|1.23622
19:38:15|1.23405
19:38:17|1.23315
19:38:17|1.23494
19:38:19|1.23405
19:38:19|1.23499
19:38:20|1.2341
19:38:22|1.23484
19:38:24|1.23472
19:38:24|1.23489
19:38:26|1.23489
19:38:27|1.23488
19:38:27|1.23498
19:38:28|1.23411
19:38:30|1.23411
19:38:31|1.23488
19:38:31|1.2331
19:38:32|1.2331
19:38:33|1.23251
19:38:34|1.23251
19:38:35|1.23154
19:38:37|1.23201
19:38:38|1.23201
19:38:39|1.23201
19:38:41|1.23154
19:38:42|1.23139
19:38:43|1.23006
19:38:44|1.23009
19:38:45|1.22983
19:38:46|1.22819
19:38:47|1.22967
19:38:48|1.22967
19:38:49|1.22807
19:38:50|1.22954
19:38:51|1.2281
19:38:51|1.2281
19:38:53|1.22924
19:38:53|1.22806
19:38:55|1.22793
19:38:55|1.22793
19:38:57|1.22806
19:38:58|1.22806
19:38:59|1.22696
19:39:00|1.22699
19:39:01|1.225
19:39:02|1.2264
19:39:02|1.2251
19:39:04|1.2251
19:39:05|1.2251
19:39:05|1.22526
19:39:08|1.22685
19:39:08|1.22702
19:39:10|1.22732
19:39:10|1.22696
19:39:12|1.2255
19:39:12|1.2255
19:39:13|1.2255
19:39:14|1.2255
19:39:16|1.22655
19:39:17|1.225
19:39:19|1.22488
19:39:20|1.22488
19:39:21|1.22488
19:39:23|1.22488
19:39:24|1.22575
19:39:25|1.22704
19:39:27|1.22605
19:39:27|1.22731
19:39:28|1.22735
19:39:30|1.22752
19:39:31|1.22818
19:39:31|1.22818
19:39:33|1.22817
19:39:34|1.22815
19:39:34|1.22914
19:39:35|1.22983
19:39:36|1.22983
19:39:38|1.22979
19:39:39|1.2285
19:39:41|1.22951
19:39:41|1.22938
19:39:43|1.22917
19:39:43|1.22775
19:39:44|1.22775
19:39:45|1.22775
19:39:46|1.22774
19:39:47|1.2277
19:39:48|1.22764
19:39:49|1.22756
19:39:51|1.22775
19:39:51|1.22917
19:39:52|1.22748
19:39:53|1.22909
19:39:54|1.22904
19:39:56|1.22916
19:39:56|1.22923
19:39:57|1.22921
19:39:58|1.22921
19:39:59|1.22922
19:40:00|1.22921
19:40:01|1.22921
19:40:02|1.22781
19:40:03|1.22781
19:40:04|1.22684
19:40:05|1.22618
19:40:06|1.22793
19:40:07|1.22793
19:40:08|1.22793
19:40:09|1.22793
19:40:11|1.22793
19:40:12|1.22793
19:40:13|1.22677
19:40:14|1.22677
19:40:15|1.22622
19:40:17|1.226
19:40:18|1.22666
19:40:20|1.22677
19:40:21|1.22677
19:40:22|1.22677
19:40:23|1.22677
19:40:24|1.22676
19:40:26|1.22679
19:40:27|1.22678
19:40:28|1.22678
19:40:28|1.22676
19:40:30|1.226
19:40:31|1.226
19:40:32|1.226
19:40:34|1.226
19:40:35|1.22656
19:40:36|1.226
19:40:37|1.22654
19:40:38|1.22652
19:40:38|1.2256
19:40:41|1.22549
19:40:42|1.22549
19:40:43|1.22501
19:40:44|1.22435
19:40:45|1.22435
19:40:46|1.22435
19:40:47|1.22434
19:40:48|1.22431
19:40:49|1.2243
19:40:50|1.22405
19:40:51|1.2243
19:40:52|1.22423
19:40:53|1.22419
19:40:54|1.22413
19:40:55|1.22305
19:40:56|1.22395
19:40:57|1.22306
19:40:58|1.22305
19:40:59|1.223
19:41:00|1.22305
19:41:01|1.2219
19:41:02|1.22288
19:41:03|1.2225
19:41:04|1.2219
19:41:05|1.22047
19:41:06|1.22058
19:41:07|1.2225
19:41:08|1.22087
19:41:09|1.22086
19:41:10|1.22086
19:41:11|1.22045
19:41:12|1.22057
19:41:13|1.22212
19:41:15|1.22045
19:41:16|1.22164
19:41:18|1.22164
19:41:19|1.22181
19:41:21|1.22157
19:41:22|1.2211
19:41:24|1.22091
19:41:26|1.22
19:41:26|1.22
19:41:28|1.22076
19:41:28|1.22068
19:41:30|1.22058
19:41:31|1.22049
19:41:32|1.22
19:41:33|1.21605
19:41:34|1.21561
19:41:35|1.21552
19:41:37|1.21422
19:41:37|1.21342
19:41:39|1.21439
19:41:39|1.21343
19:41:41|1.21444
19:41:41|1.21508
19:41:44|1.21441
19:41:44|1.214
19:41:46|1.21249
19:41:47|1.21
19:41:49|1.20892
19:41:50|1.20998
19:41:52|1.20715
19:41:52|1.20711
19:41:53|1.20708
19:41:55|1.208
19:41:55|1.20747
19:41:56|1.20891
19:41:58|1.21037
19:41:58|1.20926
19:41:59|1.20925
19:42:01|1.2094
19:42:02|1.21047
19:42:03|1.21074
19:42:04|1.21059
19:42:05|1.21
19:42:06|1.211
19:42:07|1.21171
19:42:08|1.21073
19:42:09|1.21127
19:42:10|1.21046
19:42:11|1.21264
19:42:12|1.21299
19:42:13|1.21297
19:42:14|1.21404
19:42:15|1.21405
19:42:16|1.21412
19:42:17|1.21419
19:42:19|1.2164
19:42:21|1.21498
19:42:23|1.21503
19:42:24|1.21701
19:42:25|1.21701
19:42:27|1.21705
19:42:29|1.2164
19:42:29|1.21505
19:42:31|1.21454
19:42:31|1.21181
19:42:32|1.21175
19:42:33|1.20958
19:42:35|1.20976
19:42:36|1.21317
19:42:36|1.2101
19:42:37|1.20842
19:42:38|1.21075
19:42:39|1.20764
19:42:40|1.20766
19:42:41|1.20912
19:42:42|1.20764
19:42:43|1.20764
19:42:44|1.20844
19:42:45|1.21009
19:42:46|1.20974
19:42:47|1.20816
19:42:48|1.20998
19:42:49|1.20765
19:42:50|1.2085
19:42:51|1.20767
19:42:52|1.208
19:42:53|1.208
19:42:54|1.208
19:42:55|1.20764
19:42:56|1.20812
19:42:57|1.20764
19:42:58|1.20834
19:42:59|1.20841
19:43:00|1.20813
19:43:01|1.20824
19:43:03|1.20764
19:43:04|1.2071
19:43:04|1.20819
19:43:05|1.20755
19:43:06|1.20844
19:43:07|1.20847
19:43:08|1.20843
19:43:09|1.20754
19:43:10|1.20757
19:43:12|1.20816
19:43:13|1.20754
19:43:14|1.20691
19:43:15|1.20768
19:43:16|1.20618
19:43:18|1.20685
19:43:19|1.20626
19:43:20|1.20619
19:43:21|1.205
19:43:22|1.205
19:43:23|1.205
19:43:25|1.205
19:43:25|1.2057
19:43:26|1.2055
19:43:28|1.20647
19:43:29|1.20465
19:43:31|1.20494
19:43:32|1.20336
19:43:33|1.20499
19:43:34|1.20365
19:43:35|1.2031
19:43:36|1.20304
19:43:37|1.20333
19:43:37|1.2026
19:43:39|1.20545
19:43:40|1.20527
19:43:42|1.20597
19:43:44|1.2065
19:43:45|1.2075
19:43:46|1.20848
19:43:46|1.20848
19:43:47|1.20768
19:43:48|1.20772
19:43:49|1.20766
19:43:50|1.20728
19:43:52|1.20575
19:43:53|1.20723
19:43:53|1.20598
19:43:55|1.20597
19:43:56|1.20597
19:43:57|1.20597
19:43:58|1.20528
19:43:59|1.20619
19:44:00|1.20501
19:44:01|1.20735
19:44:02|1.20619
19:44:03|1.20619
19:44:04|1.20603
19:44:05|1.20598
19:44:06|1.20729
19:44:07|1.20619
19:44:08|1.20735
19:44:09|1.20669
19:44:10|1.20681
19:44:11|1.20681
19:44:12|1.20848
19:44:13|1.20848
19:44:15|1.20892
19:44:15|1.20923
19:44:16|1.21
19:44:17|1.20959
19:44:18|1.20854
19:44:19|1.20854
19:44:21|1.20854
19:44:23|1.2083
19:44:23|1.20802
19:44:26|1.20712
19:44:27|1.208
19:44:27|1.20791
19:44:28|1.20792
19:44:29|1.20792
19:44:30|1.208
19:44:32|1.208
19:44:33|1.20814
19:44:34|1.20814
19:44:35|1.20875
19:44:36|1.20943
19:44:37|1.21105
19:44:39|1.20977
19:44:39|1.20989
19:44:41|1.20997
19:44:42|1.20932
19:44:43|1.20932
19:44:44|1.20949
19:44:44|1.21
19:44:46|1.20996
19:44:46|1.20999
19:44:47|1.20994
19:44:49|1.21175
19:44:50|1.21264
19:44:51|1.21091
19:44:53|1.21262
19:44:53|1.21408
19:44:55|1.21264
19:44:56|1.21366
19:44:57|1.21264
19:44:57|1.21428
19:44:58|1.2142
19:45:00|1.21419
19:45:02|1.21419
19:45:03|1.2137
19:45:04|1.21111
19:45:05|1.21187
19:45:06|1.21151
19:45:07|1.21179
19:45:09|1.21179
19:45:10|1.21014
19:45:12|1.21
19:45:12|1.2109
19:45:14|1.21077
19:45:15|1.21077
19:45:16|1.20917
19:45:17|1.20804
19:45:18|1.20804
19:45:18|1.2083
19:45:20|1.20951
19:45:21|1.20744
19:45:22|1.20585
19:45:24|1.20583
19:45:25|1.20695
19:45:26|1.20696
19:45:28|1.20804
19:45:29|1.20917
19:45:30|1.20917
19:45:31|1.20912
19:45:32|1.20773
19:45:33|1.20773
19:45:34|1.207
19:45:36|1.20772
19:45:37|1.20772
19:45:38|1.205
19:45:39|1.205
19:45:40|1.20501
19:45:42|1.20605
19:45:42|1.20605
19:45:43|1.20605
19:45:45|1.20799
19:45:46|1.20842
19:45:47|1.20836
19:45:48|1.20835
19:45:49|1.2064
19:45:50|1.20541
19:45:51|1.20599
19:45:52|1.20589
19:45:53|1.20748
19:45:54|1.20542
19:45:55|1.20766
19:45:56|1.20766
19:45:57|1.2076
19:45:58|1.2076
19:45:59|1.20639
19:46:00|1.20706
19:46:01|1.2075
19:46:03|1.20747
19:46:04|1.20631
19:46:05|1.20682
19:46:06|1.20717
19:46:06|1.20715
19:46:08|1.20709
19:46:09|1.20709
19:46:10|1.20709
19:46:11|1.2075
19:46:13|1.21
19:46:13|1.21068
19:46:15|1.21068
19:46:16|1.21069
19:46:16|1.21056
19:46:17|1.2103
19:46:19|1.21091
19:46:20|1.21033
19:46:20|1.21127
19:46:22|1.21035
19:46:24|1.21068
19:46:25|1.20961
19:46:27|1.21046
19:46:29|1.20965
19:46:29|1.20965
19:46:31|1.20709
19:46:31|1.20821
19:46:33|1.20834
19:46:34|1.20821
19:46:35|1.20709
19:46:36|1.20804
19:46:37|1.20177
19:46:39|1.2021
19:46:39|1.20047
19:46:40|1.1981
19:46:41|1.19698
19:46:42|1.19643
19:46:43|1.19537
19:46:44|1.19501
19:46:45|1.19435
19:46:46|1.19664
19:46:47|1.19587
19:46:49|1.19857
19:46:50|1.19587
19:46:52|1.19587
19:46:52|1.19643
19:46:53|1.19588
19:46:54|1.19537
19:46:56|1.19537
19:46:56|1.197
19:46:57|1.19738
19:46:58|1.2
19:46:59|1.19971
19:47:00|1.19914
19:47:01|1.19921
19:47:02|1.19768
19:47:03|1.19768
19:47:05|1.19348
19:47:06|1.1935
19:47:07|1.19194
19:47:08|1.1939
19:47:09|1.19627
19:47:10|1.19626
19:47:11|1.19736
19:47:12|1.19525
19:47:13|1.19401
19:47:14|1.19402
19:47:15|1.194
19:47:16|1.19391
19:47:17|1.19386
19:47:18|1.19386
19:47:19|1.195
19:47:20|1.19386
19:47:21|1.19401
19:47:22|1.19345
19:47:24|1.19345
19:47:26|1.19309
19:47:26|1.19291
19:47:28|1.192
19:47:29|1.19181
19:47:31|1.19012
19:47:32|1.18934
19:47:34|1.19018
19:47:36|1.19015
19:47:36|1.19069
19:47:38|1.19082
19:47:39|1.19011
19:47:40|1.19015
19:47:41|1.18935
19:47:42|1.18968
19:47:44|1.19001
19:47:45|1.19156
19:47:45|1.19299
19:47:47|1.194
19:47:48|1.19696
19:47:48|1.19466
19:47:49|1.19641
19:47:51|1.19645
19:47:52|1.19497
19:47:53|1.19497
19:47:54|1.19465
19:47:55|1.19316
19:47:56|1.19461
19:47:56|1.19358
19:47:58|1.19429
19:47:59|1.19465
19:48:00|1.19316
19:48:01|1.1931
19:48:02|1.1942
19:48:04|1.19309
19:48:04|1.19306
19:48:05|1.19229
19:48:06|1.19278
19:48:07|1.19245
19:48:08|1.19239
19:48:09|1.1924
19:48:11|1.19244
19:48:12|1.19224
19:48:13|1.19222
19:48:14|1.19186
19:48:15|1.19222
19:48:17|1.192
19:48:18|1.19069
19:48:18|1.19131
19:48:19|1.19
19:48:21|1.19
19:48:22|1.18968
19:48:23|1.18969
19:48:25|1.18515
19:48:27|1.18637
19:48:28|1.18804
19:48:29|1.18871
19:48:31|1.18871
19:48:32|1.18871
19:48:33|1.18906
19:48:35|1.18856
19:48:35|1.18803
19:48:36|1.18803
19:48:37|1.18803
19:48:38|1.18804
19:48:39|1.18777
19:48:40|1.18777
19:48:42|1.18777
19:48:42|1.18856
19:48:43|1.18647
19:48:44|1.186
19:48:45|1.18731
19:48:46|1.18718
19:48:48|1.18718
19:48:49|1.18716
19:48:49|1.18777
19:48:50|1.1871
19:48:51|1.18699
19:48:53|1.18699
19:48:54|1.18413
19:48:55|1.185
19:48:56|1.186
19:48:57|1.1841
19:48:58|1.18499
19:48:59|1.18458
19:49:00|1.18565
19:49:01|1.18599
19:49:02|1.18855
19:49:03|1.18933
19:49:04|1.18933
19:49:05|1.1864
19:49:06|1.18841
19:49:07|1.18836
19:49:08|1.18832
19:49:09|1.1895
19:49:10|1.18874
19:49:11|1.19224
19:49:12|1.19135
19:49:13|1.1926
19:49:15|1.19228
19:49:16|1.195
19:49:17|1.19342
19:49:18|1.19383
19:49:19|1.19278
19:49:20|1.19228
19:49:21|1.19186
19:49:22|1.19288
19:49:23|1.19088
19:49:24|1.19416
19:49:25|1.19198
19:49:27|1.19419
19:49:27|1.19309
19:49:29|1.19417
19:49:29|1.19286
19:49:31|1.19527
19:49:31|1.19557
19:49:34|1.19586
19:49:34|1.19344
19:49:35|1.19231
19:49:37|1.1934
19:49:38|1.19338
19:49:39|1.19392
19:49:41|1.19244
19:49:41|1.19292
19:49:43|1.19282
19:49:44|1.19282
19:49:44|1.19285
19:49:45|1.193
19:49:47|1.193
19:49:48|1.19292
19:49:48|1.19339
19:49:50|1.1932
19:49:51|1.19324
19:49:52|1.19378
19:49:53|1.19116
19:49:54|1.19245
19:49:55|1.19245
19:49:55|1.19249
19:49:57|1.19217
19:49:57|1.19217
19:49:59|1.1928
19:50:00|1.19156
19:50:00|1.19178
19:50:02|1.19179
19:50:03|1.19179
19:50:04|1.19176
19:50:05|1.19176
19:50:06|1.19167
19:50:07|1.19167
19:50:08|1.19031
19:50:09|1.19001
19:50:10|1.19057
19:50:11|1.1897
19:50:12|1.18948
19:50:13|1.18944
19:50:14|1.18872
19:50:15|1.18936
19:50:16|1.1912
19:50:17|1.19073
19:50:18|1.18984
19:50:19|1.19094
19:50:20|1.19027
19:50:20|1.19027
19:50:22|1.18987
19:50:23|1.19001
19:50:24|1.19057
19:50:25|1.19038
19:50:25|1.19038
19:50:28|1.19038
19:50:29|1.19
19:50:29|1.18976
19:50:30|1.19034
19:50:31|1.19
19:50:34|1.19015
19:50:35|1.19057
19:50:37|1.19074
19:50:38|1.19223
19:50:39|1.19164
19:50:40|1.18713
19:50:42|1.18857
19:50:42|1.18926
19:50:44|1.18847
19:50:44|1.18622
19:50:46|1.18761
19:50:46|1.18755
19:50:47|1.18963
19:50:50|1.18895
19:50:50|1.18883
19:50:52|1.18876
19:50:52|1.18789
19:50:53|1.18727
19:50:54|1.18661
19:50:55|1.18682
19:50:56|1.18863
19:50:57|1.18753
19:50:58|1.18634
19:50:59|1.18624
19:51:00|1.188
19:51:02|1.18863
19:51:03|1.1897
19:51:04|1.1897
19:51:05|1.18782
19:51:06|1.18838
19:51:08|1.18798
19:51:10|1.1897
19:51:11|1.1897
19:51:12|1.1897
19:51:12|1.19082
19:51:13|1.18956
19:51:15|1.19002
19:51:16|1.19068
19:51:17|1.19178
19:51:18|1.19141
19:51:19|1.19337
19:51:20|1.18972
19:51:21|1.19169
19:51:22|1.19164
19:51:23|1.18918
19:51:24|1.18848
19:51:25|1.18855
19:51:26|1.18659
19:51:28|1.18923
19:51:30|1.18957
19:51:30|1.18957
19:51:32|1.18949
19:51:33|1.18948
19:51:33|1.19001
19:51:35|1.18998
19:51:36|1.18951
19:51:36|1.18951
19:51:37|1.18951
19:51:39|1.19058
19:51:40|1.19016
19:51:40|1.18902
19:51:41|1.18951
19:51:42|1.1889
19:51:44|1.18962
19:51:44|1.18959
19:51:45|1.186
19:51:46|1.18784
19:51:48|1.18789
19:51:48|1.18795
19:51:49|1.18681
19:51:51|1.18773
19:51:52|1.18775
19:51:52|1.18833
19:51:54|1.18716
19:51:55|1.18716
19:51:55|1.18716
19:51:57|1.18716
19:51:58|1.18807
19:51:58|1.18806
19:51:59|1.18874
19:52:01|1.18951
19:52:02|1.18883
19:52:02|1.18799
19:52:03|1.18774
19:52:04|1.18773
19:52:07|1.18773
19:52:08|1.18773
19:52:08|1.18785
19:52:09|1.18759
19:52:10|1.1856
19:52:11|1.185
19:52:13|1.18494
19:52:14|1.18493
19:52:15|1.18493
19:52:16|1.18631
19:52:17|1.18486
19:52:18|1.18486
19:52:19|1.18487
19:52:20|1.18487
19:52:21|1.185
19:52:23|1.18505
19:52:24|1.18503
19:52:25|1.18503
19:52:25|1.18519
19:52:27|1.18489
19:52:29|1.1851
19:52:30|1.18462
19:52:31|1.18462
19:52:32|1.18487
19:52:33|1.18487
19:52:33|1.18543
19:52:34|1.18675
19:52:37|1.18767
19:52:37|1.18503
19:52:38|1.18512
19:52:39|1.18609
19:52:40|1.18562
19:52:42|1.18562
19:52:43|1.18562
19:52:43|1.18609
19:52:45|1.18556
19:52:46|1.18562
19:52:47|1.18489
19:52:48|1.18448
19:52:50|1.18417
19:52:51|1.18417
19:52:51|1.18478
19:52:53|1.18478
19:52:54|1.18603
19:52:55|1.18606
19:52:56|1.18661
19:52:57|1.18524
19:52:57|1.18606
19:52:58|1.18662
19:52:59|1.1862
19:53:01|1.18598
19:53:02|1.18598
19:53:02|1.18448
19:53:04|1.18451
19:53:05|1.18454
19:53:06|1.19449
19:53:07|1.18897
19:53:07|1.1913
19:53:09|1.18857
19:53:10|1.19028
19:53:11|1.192
19:53:11|1.19044
19:53:13|1.19126
19:53:14|1.1912
19:53:14|1.19044
19:53:16|1.19029
19:53:17|1.19024
19:53:18|1.19024
19:53:19|1.19024
19:53:19|1.19122
19:53:21|1.19113
19:53:23|1.19021
19:53:24|1.19108
19:53:25|1.1882
19:53:26|1.1888
19:53:27|1.18996
19:53:29|1.18996
19:53:30|1.18941
19:53:31|1.18997
19:53:33|1.18944
19:53:35|1.19029
19:53:35|1.19125
19:53:37|1.19072
19:53:37|1.19072
19:53:39|1.1918
19:53:40|1.19256
19:53:42|1.19293
19:53:42|1.19159
19:53:44|1.19216
19:53:45|1.19216
19:53:46|1.19333
19:53:47|1.19217
19:53:48|1.19139
19:53:49|1.19071
19:53:50|1.19047
19:53:51|1.19047
19:53:52|1.19047
19:53:53|1.18972
19:53:54|1.18921
19:53:56|1.1906
19:53:57|1.18731
19:53:58|1.187
19:53:59|1.18343
19:54:00|1.18646
19:54:01|1.18609
19:54:02|1.18673
19:54:02|1.18516
19:54:03|1.18573
19:54:06|1.1895
19:54:07|1.188
19:54:08|1.18657
19:54:09|1.18622
19:54:10|1.18614
19:54:11|1.18655
19:54:12|1.18672
19:54:13|1.18812
19:54:14|1.18865
19:54:16|1.18701
19:54:17|1.188
19:54:18|1.1878
19:54:19|1.18783
19:54:20|1.18788
19:54:22|1.18789
19:54:24|1.18789
19:54:24|1.18686
19:54:25|1.1865
19:54:26|1.18596
19:54:27|1.18638
19:54:29|1.1888
19:54:29|1.18811
19:54:30|1.18836
19:54:32|1.18968
19:54:34|1.18968
19:54:36|1.191
19:54:36|1.19051
19:54:38|1.19051
19:54:38|1.1897
19:54:39|1.18774
19:54:40|1.18763
19:54:42|1.18692
19:54:44|1.18692
19:54:44|1.18692
19:54:45|1.18598
19:54:46|1.18898
19:54:47|1.1852
19:54:48|1.18858
19:54:49|1.18692
19:54:50|1.18699
19:54:51|1.18699
19:54:52|1.1875
19:54:53|1.18557
19:54:54|1.18557
19:54:55|1.18673
19:54:56|1.18749
19:54:58|1.18749
19:54:58|1.18673
19:54:59|1.18673
19:55:00|1.18673
19:55:01|1.18673
19:55:02|1.18692
19:55:03|1.18749
19:55:04|1.18689
19:55:05|1.18693
19:55:06|1.18808
19:55:07|1.1897
19:55:08|1.18884
19:55:10|1.18884
19:55:10|1.192
19:55:12|1.19161
19:55:12|1.19162
19:55:13|1.19284
19:55:15|1.19209
19:55:15|1.19477
19:55:17|1.19364
19:55:18|1.19363
19:55:18|1.1923
19:55:20|1.192
19:55:21|1.19273
19:55:22|1.19079
19:55:23|1.19385
19:55:24|1.19298
19:55:26|1.19355
19:55:28|1.19478
19:55:30|1.19478
19:55:31|1.19206
19:55:33|1.19344
19:55:33|1.19384
19:55:36|1.19384
19:55:36|1.19241
19:55:37|1.19463
19:55:38|1.19463
19:55:39|1.19364
19:55:41|1.19478
19:55:42|1.19579
19:55:43|1.19458
19:55:44|1.19609
19:55:45|1.19406
19:55:46|1.1941
19:55:47|1.19437
19:55:48|1.19337
19:55:49|1.19269
19:55:50|1.19598
19:55:51|1.19394
19:55:52|1.19249
19:55:53|1.19318
19:55:54|1.19235
19:55:55|1.19235
19:55:56|1.19226
19:55:57|1.19383
19:55:58|1.19243
19:55:59|1.19359
19:56:00|1.19346
19:56:01|1.19205
19:56:02|1.19236
19:56:03|1.19345
19:56:04|1.19345
19:56:05|1.19325
19:56:06|1.19325
19:56:08|1.19166
19:56:09|1.19241
19:56:10|1.19159
19:56:11|1.19154
19:56:12|1.19236
19:56:13|1.192
19:56:14|1.192
19:56:15|1.19069
19:56:16|1.1912
19:56:17|1.19061
19:56:18|1.19061
19:56:19|1.18812
19:56:21|1.18909
19:56:22|1.19
19:56:22|1.19
19:56:24|1.19
19:56:25|1.19064
19:56:26|1.19064
19:56:27|1.19063
19:56:28|1.19058
19:56:29|1.19058
19:56:30|1.19
19:56:32|1.18981
19:56:33|1.19
19:56:35|1.19011
19:56:37|1.19064
19:56:37|1.19043
19:56:39|1.19012
19:56:39|1.191
19:56:42|1.19061
19:56:42|1.18921
19:56:44|1.18921
19:56:44|1.18921
19:56:46|1.18985
19:56:47|1.18984
19:56:48|1.18984
19:56:49|1.18984
19:56:50|1.18948
19:56:51|1.18984
19:56:52|1.1873
19:56:53|1.18628
19:56:54|1.18571
19:56:55|1.18646
19:56:57|1.18694
19:56:58|1.18501
19:56:59|1.18607
19:57:00|1.18559
19:57:01|1.188
19:57:02|1.18951
19:57:03|1.18826
19:57:04|1.18984
19:57:05|1.18819
19:57:06|1.18812
19:57:07|1.18814
19:57:08|1.18893
19:57:09|1.18984
19:57:10|1.18866
19:57:11|1.188
19:57:12|1.188
19:57:14|1.18905
19:57:15|1.185
19:57:16|1.18788
19:57:17|1.18788
19:57:18|1.18855
19:57:19|1.18855
19:57:19|1.188
19:57:22|1.18942
19:57:22|1.185
19:57:23|1.1875
19:57:24|1.18726
19:57:25|1.18754
19:57:27|1.18805
19:57:28|1.18767
19:57:29|1.1875
19:57:30|1.1875
19:57:31|1.18837
19:57:32|1.18575
19:57:34|1.18704
19:57:36|1.18872
19:57:38|1.18861
19:57:39|1.18839
19:57:39|1.18839
19:57:41|1.18839
19:57:41|1.18839
19:57:42|1.18839
19:57:44|1.18824
19:57:45|1.18824
19:57:46|1.18801
19:57:47|1.18801
19:57:49|1.188
19:57:50|1.18824
19:57:50|1.18824
19:57:52|1.18726
19:57:52|1.18787
19:57:53|1.18808
19:57:55|1.18822
19:57:56|1.18822
19:57:57|1.18822
19:57:58|1.18822
19:57:59|1.18974
19:58:00|1.18974
19:58:01|1.18974
19:58:02|1.18954
19:58:03|1.18945
19:58:04|1.194
19:58:05|1.19276
19:58:06|1.19429
19:58:07|1.19393
19:58:08|1.19423
19:58:09|1.19485
19:58:10|1.19319
19:58:11|1.19276
19:58:12|1.19285
19:58:13|1.1929
19:58:14|1.19353
19:58:16|1.19494
19:58:17|1.1935
19:58:18|1.195
19:58:19|1.19535
19:58:20|1.19488
19:58:21|1.19692
19:58:22|1.1955
19:58:23|1.19535
19:58:24|1.19634
19:58:25|1.1955
19:58:26|1.19353
19:58:27|1.19631
19:58:28|1.19619
19:58:29|1.19616
19:58:30|1.19597
19:58:31|1.195
19:58:32|1.19555
19:58:33|1.19449
19:58:35|1.19603
19:58:36|1.19603
19:58:36|1.19603
19:58:39|1.19603
19:58:39|1.19586
19:58:41|1.19603
19:58:41|1.19603
19:58:42|1.19499
19:58:43|1.19414
19:58:44|1.19414
19:58:46|1.196
19:58:46|1.196
19:58:47|1.19692
19:58:48|1.19687
19:58:49|1.19546
19:58:50|1.19547
19:58:51|1.1955
19:58:52|1.1955
19:58:53|1.19428
19:58:54|1.19417
19:58:56|1.19466
19:58:57|1.19466
19:58:58|1.19459
19:58:59|1.19466
19:58:59|1.19566
19:59:00|1.19566
19:59:02|1.1941
19:59:02|1.195
19:59:03|1.195
19:59:04|1.195
19:59:06|1.193
19:59:07|1.19294
19:59:08|1.193
19:59:09|1.19373
19:59:10|1.19373
19:59:11|1.19409
19:59:12|1.195
19:59:13|1.19428
19:59:14|1.195
19:59:15|1.195
19:59:16|1.195
19:59:17|1.195
19:59:18|1.19507
19:59:19|1.195
19:59:20|1.195
19:59:21|1.19564
19:59:22|1.19572
19:59:23|1.19572
19:59:24|1.196
19:59:25|1.19566
19:59:26|1.19691
19:59:27|1.19618
19:59:28|1.19618
19:59:29|1.19618
19:59:30|1.19618
19:59:32|1.19619
19:59:33|1.19619
19:59:34|1.19619
19:59:35|1.19619
19:59:37|1.195
19:59:38|1.195
19:59:40|1.19546
19:59:42|1.1954
19:59:42|1.19542
19:59:43|1.19542
19:59:44|1.19542
19:59:45|1.19542
19:59:47|1.19533
19:59:48|1.19533
19:59:49|1.194
19:59:50|1.19444
19:59:51|1.194
19:59:52|1.194
19:59:53|1.19356
19:59:54|1.19266
19:59:55|1.19266
19:59:57|1.1926
19:59:57|1.1923
19:59:59|1.1923
19:59:59|1.19221
20:00:00|1.19221
20:00:02|1.19232
20:00:03|1.192
20:00:04|1.19232
20:00:05|1.19202
20:00:07|1.19301
20:00:07|1.19481
20:00:08|1.19481
20:00:11|1.19401
20:00:11|1.19393
20:00:12|1.19401
20:00:14|1.19401
20:00:15|1.19401
20:00:16|1.19401
20:00:17|1.19401
20:00:18|1.19432
20:00:19|1.19379
20:00:20|1.19497
20:00:21|1.19497
20:00:22|1.19415
20:00:23|1.19415
20:00:24|1.19415
20:00:25|1.19415
20:00:26|1.1939
20:00:27|1.1939
20:00:28|1.19419
20:00:29|1.19419
20:00:30|1.19419
20:00:31|1.19419
20:00:32|1.195
20:00:34|1.195
20:00:34|1.195
20:00:36|1.19499
20:00:38|1.19499
20:00:40|1.195
20:00:41|1.19444
20:00:43|1.19258
20:00:43|1.192
20:00:45|1.19269
20:00:46|1.192
20:00:47|1.19141
20:00:48|1.1929
20:00:49|1.19322
20:00:50|1.19311
20:00:50|1.19412
20:00:52|1.1934
20:00:53|1.19223
20:00:53|1.19223
20:00:55|1.19291
20:00:57|1.19322
20:00:58|1.19274
20:00:59|1.19198
20:01:00|1.19198
20:01:01|1.19244
20:01:02|1.19198
20:01:02|1.19198
20:01:03|1.19198
20:01:04|1.19238
20:01:06|1.19238
20:01:07|1.19198
20:01:08|1.19198
20:01:09|1.19234
20:01:09|1.19198
20:01:10|1.19198
20:01:11|1.19234
20:01:13|1.19198
20:01:14|1.19198
20:01:14|1.19198
20:01:15|1.19198
20:01:16|1.19198
20:01:17|1.19198
20:01:19|1.193
20:01:19|1.19391
20:01:20|1.19359
20:01:22|1.19248
20:01:22|1.19361
20:01:24|1.19361
20:01:24|1.19361
20:01:26|1.1936
20:01:26|1.195
20:01:28|1.19276
20:01:29|1.19276
20:01:30|1.19357
20:01:30|1.19357
20:01:31|1.19357
20:01:32|1.19355
20:01:34|1.195
20:01:35|1.19492
20:01:36|1.19357
20:01:37|1.19385
20:01:39|1.19352
20:01:40|1.19352
20:01:42|1.19307
20:01:43|1.19307
20:01:45|1.195
20:01:45|1.19284
20:01:47|1.19493
20:01:49|1.19374
20:01:50|1.19407
20:01:51|1.19393
20:01:53|1.194
20:01:54|1.19382
20:01:55|1.19373
20:01:56|1.19363
20:01:57|1.19394
20:01:58|1.19394
20:01:58|1.19452
20:02:00|1.19452
20:02:01|1.195
20:02:03|1.1944
20:02:03|1.19448
20:02:05|1.19448
20:02:06|1.19395
20:02:07|1.19451
20:02:08|1.19452
20:02:08|1.19452
20:02:10|1.19395
20:02:11|1.19452
20:02:12|1.19452
20:02:13|1.19461
20:02:14|1.19561
20:02:15|1.19874
20:02:16|1.19871
20:02:17|1.19895
20:02:18|1.19898
20:02:19|1.19898
20:02:20|1.19885
20:02:21|1.19871
20:02:22|1.19924
20:02:23|1.19812
20:02:24|1.19919
20:02:25|1.19932
20:02:26|1.19809
20:02:27|1.19873
20:02:28|1.19983
20:02:29|1.19999
20:02:30|1.19987
20:02:31|1.19933
20:02:32|1.1999
20:02:33|1.1993
20:02:34|1.19999
20:02:35|1.19945
20:02:36|1.19989
20:02:37|1.19999
20:02:39|1.20021
20:02:41|1.20217
20:02:43|1.20259
20:02:44|1.20151
20:02:45|1.202
20:02:47|1.20217
20:02:48|1.20217
20:02:49|1.2022
20:02:51|1.20267
20:02:51|1.20308
20:02:53|1.20452
20:02:54|1.20574
20:02:55|1.20544
20:02:56|1.20574
20:02:57|1.20574
20:02:58|1.20478
20:02:59|1.20478
20:03:01|1.20598
20:03:02|1.20539
20:03:03|1.20748
20:03:05|1.20616
20:03:05|1.20778
20:03:07|1.20801
20:03:08|1.20834
20:03:08|1.20826
20:03:09|1.21016
20:03:10|1.21015
20:03:12|1.20888
20:03:12|1.20896
20:03:13|1.20984
20:03:15|1.20984
20:03:16|1.20984
20:03:16|1.20984
20:03:19|1.20944
20:03:19|1.20901
20:03:20|1.20967
20:03:21|1.20952
20:03:22|1.2085
20:03:23|1.20684
20:03:24|1.20873
20:03:25|1.20851
20:03:27|1.20681
20:03:28|1.20901
20:03:29|1.21045
20:03:30|1.21035
20:03:31|1.21011
20:03:32|1.21115
20:03:33|1.20924
20:03:34|1.20913
20:03:35|1.21
20:03:36|1.21115
20:03:37|1.21198
20:03:38|1.21198
20:03:40|1.21198
20:03:42|1.21198
20:03:43|1.21217
20:03:44|1.212
20:03:45|1.21236
20:03:46|1.21363
20:03:47|1.21355
20:03:48|1.212
20:03:49|1.21379
20:03:50|1.218
20:03:51|1.21584
20:03:52|1.21635
20:03:53|1.21755
20:03:54|1.21805
20:03:55|1.21778
20:03:57|1.21677
20:03:58|1.21924
20:03:59|1.21755
20:03:59|1.21768
20:04:01|1.21916
20:04:02|1.22163
20:04:02|1.2215
20:04:04|1.22296
20:04:05|1.22277
20:04:06|1.22174
20:04:07|1.22024
20:04:08|1.22233
20:04:09|1.223
20:04:10|1.22194
20:04:11|1.22317
20:04:13|1.22152
20:04:14|1.22296
20:04:16|1.22369
20:04:16|1.22405
20:04:18|1.2237
20:04:19|1.22576
20:04:20|1.22413
20:04:21|1.22404
20:04:21|1.22463
20:04:23|1.22254
20:04:23|1.22206
20:04:25|1.22
20:04:26|1.22028
20:04:27|1.22275
20:04:28|1.22273
20:04:29|1.22201
20:04:31|1.22284
20:04:32|1.22498
20:04:32|1.22474
20:04:33|1.22561
20:04:35|1.22684
20:04:36|1.22543
20:04:37|1.2259
20:04:38|1.22685
20:04:39|1.22727
20:04:41|1.22746
20:04:42|1.22725
20:04:44|1.22819
20:04:44|1.22753
20:04:46|1.22703
20:04:47|1.22722
20:04:48|1.22811
20:04:49|1.22896
20:04:50|1.22866
20:04:52|1.22866
20:04:53|1.22932
20:04:54|1.22913
20:04:55|1.23366
20:04:56|1.23219
20:04:57|1.23124
20:04:58|1.23119
20:04:59|1.23074
20:05:00|1.23262
20:05:01|1.22932
20:05:02|1.22974
20:05:03|1.23021
20:05:04|1.23378
20:05:05|1.23117
20:05:06|1.23287
20:05:07|1.23327
20:05:08|1.23245
20:05:09|1.23188
20:05:10|1.2335
20:05:11|1.23283
20:05:12|1.23247
20:05:14|1.23195
20:05:15|1.23219
20:05:16|1.23094
20:05:17|1.23272
20:05:18|1.23272
20:05:19|1.23083
20:05:19|1.23145
20:05:21|1.23112
20:05:22|1.23
20:05:23|1.23233
20:05:25|1.23126
20:05:25|1.23151
20:05:26|1.2315
20:05:27|1.23142
20:05:29|1.23141
20:05:29|1.22009
20:05:30|1.22418
20:05:32|1.22735
20:05:32|1.22775
20:05:33|1.22594
20:05:36|1.225
20:05:36|1.225
20:05:37|1.22312
20:05:38|1.2205
20:05:39|1.22223
20:05:41|1.22258
20:05:42|1.2254
20:05:44|1.22506
20:05:46|1.22594
20:05:46|1.22537
20:05:48|1.2241
20:05:49|1.22001
20:05:50|1.22185
20:05:51|1.21984
20:05:52|1.21901
20:05:53|1.21607
20:05:54|1.21608
20:05:55|1.22055
20:05:56|1.21662
20:05:58|1.21696
20:06:00|1.21744
20:06:00|1.21694
20:06:01|1.21853
20:06:02|1.22154
20:06:04|1.2197
20:06:04|1.21945
20:06:05|1.22178
20:06:07|1.22138
20:06:08|1.22117
20:06:09|1.2231
20:06:10|1.22223
20:06:11|1.2218
20:06:12|1.22182
20:06:13|1.21976
20:06:14|1.2168
20:06:16|1.21792
20:06:16|1.21627
20:06:18|1.2227
20:06:18|1.21714
20:06:19|1.2174
20:06:21|1.21752
20:06:23|1.21904
20:06:24|1.21752
20:06:25|1.21605
20:06:25|1.21678
20:06:27|1.21605
20:06:28|1.21605
20:06:29|1.2169
20:06:29|1.21334
20:06:31|1.21634
20:06:32|1.21561
20:06:33|1.21742
20:06:33|1.218
20:06:34|1.21622
20:06:36|1.22116
20:06:37|1.21802
20:06:38|1.21863
20:06:39|1.21935
20:06:40|1.22087
20:06:41|1.22112
20:06:42|1.22111
20:06:43|1.22085
20:06:45|1.22111
20:06:47|1.22499
20:06:48|1.22302
20:06:49|1.22382
20:06:51|1.2208
20:06:51|1.22185
20:06:52|1.22193
20:06:53|1.22282
20:06:55|1.22282
20:06:56|1.22496
20:06:57|1.22458
20:06:58|1.2252
20:06:59|1.22585
20:07:00|1.22773
20:07:01|1.22594
20:07:02|1.22752
20:07:03|1.22743
20:07:04|1.22687
20:07:05|1.22578
20:07:06|1.22672
20:07:07|1.22578
20:07:08|1.22687
20:07:09|1.22729
20:07:10|1.2274
20:07:11|1.22747
20:07:13|1.228
20:07:14|1.22713
20:07:15|1.22502
20:07:17|1.22659
20:07:19|1.22522
20:07:19|1.22656
20:07:20|1.22658
20:07:21|1.22657
20:07:22|1.2266
20:07:23|1.2251
20:07:24|1.22659
20:07:26|1.22649
20:07:27|1.22578
20:07:28|1.22572
20:07:29|1.22792
20:07:30|1.22428
20:07:31|1.22355
20:07:32|1.22148
20:07:33|1.22094
20:07:34|1.22154
20:07:35|1.22369
20:07:36|1.2245
20:07:37|1.22296
20:07:38|1.22296
20:07:39|1.22448
20:07:40|1.22256
20:07:41|1.22274
20:07:42|1.22287
20:07:44|1.22168
20:07:46|1.22018
20:07:46|1.22165
20:07:48|1.22018
20:07:49|1.2217
20:07:50|1.22342
20:07:51|1.22342
20:07:52|1.22178
20:07:53|1.22026
20:07:54|1.22343
20:07:55|1.22473
20:07:56|1.22276
20:07:57|1.22276
20:07:58|1.22276
20:08:00|1.22194
20:08:00|1.22178
20:08:02|1.22182
20:08:02|1.22095
20:08:04|1.22095
20:08:06|1.22095
20:08:08|1.22106
20:08:08|1.22268
20:08:09|1.22261
20:08:10|1.22261
20:08:11|1.22229
20:08:12|1.22228
20:08:13|1.22239
20:08:15|1.22313
20:08:16|1.22381
20:08:17|1.22396
20:08:18|1.22397
20:08:19|1.224
20:08:20|1.224
20:08:21|1.22447
20:08:22|1.224
20:08:23|1.22478
20:08:24|1.22693
20:08:25|1.22635
20:08:26|1.22635
20:08:27|1.22461
20:08:28|1.22518
20:08:29|1.22615
20:08:30|1.22964
20:08:32|1.22692
20:08:33|1.22788
20:08:35|1.22648
20:08:36|1.22834
20:08:37|1.22674
20:08:37|1.22766
20:08:38|1.22766
20:08:39|1.22712
20:08:40|1.2283
20:08:42|1.2283
20:08:44|1.22647
20:08:45|1.2283
20:08:46|1.22831
20:08:48|1.22813
20:08:49|1.22707
20:08:50|1.22644
20:08:51|1.22406
20:08:52|1.22606
20:08:53|1.22606
20:08:55|1.22586
20:08:55|1.22499
20:08:57|1.22505
20:08:58|1.22505
20:08:59|1.22499
20:09:00|1.223
20:09:01|1.22307
20:09:02|1.22243
20:09:03|1.22491
20:09:04|1.22506
20:09:05|1.22408
20:09:06|1.22408
20:09:07|1.22573
20:09:08|1.22499
20:09:10|1.22518
20:09:11|1.22628
20:09:11|1.22493
20:09:13|1.2245
20:09:14|1.22417
20:09:15|1.22522
20:09:17|1.225
20:09:18|1.225
20:09:19|1.225
20:09:20|1.2249
20:09:21|1.22337
20:09:23|1.22361
20:09:24|1.22438
20:09:25|1.2239
20:09:26|1.22405
20:09:27|1.22341
20:09:28|1.22334
20:09:29|1.22334
20:09:30|1.22334
20:09:31|1.22235
20:09:32|1.22166
20:09:33|1.22166
20:09:34|1.22182
20:09:35|1.22243
20:09:36|1.22123
20:09:37|1.22123
20:09:38|1.22235
20:09:39|1.22235
20:09:40|1.22251
20:09:41|1.22251
20:09:42|1.22334
20:09:43|1.2225
20:09:45|1.22244
20:09:47|1.221
20:09:49|1.22186
20:09:49|1.22104
20:09:51|1.22104
20:09:52|1.22185
20:09:53|1.22068
20:09:55|1.22028
20:09:55|1.22161
20:09:57|1.22019
20:09:58|1.22002
20:09:59|1.22091
20:10:00|1.22088
20:10:01|1.22008
20:10:02|1.22008
20:10:03|1.2201
20:10:05|1.21473
20:10:06|1.21292
20:10:06|1.20852
20:10:08|1.20751
20:10:10|1.21108
20:10:10|1.20979
20:10:12|1.2098
20:10:13|1.20979
20:10:13|1.20808
20:10:15|1.20749
20:10:16|1.20467
20:10:16|1.2073
20:10:17|1.2073
20:10:19|1.20757
20:10:20|1.20757
20:10:21|1.20873
20:10:22|1.20949
20:10:23|1.2085
20:10:23|1.2085
20:10:25|1.2125
20:10:26|1.21102
20:10:26|1.21119
20:10:27|1.2085
20:10:28|1.20959
20:10:29|1.20847
20:10:31|1.20925
20:10:32|1.20864
20:10:32|1.20994
20:10:34|1.20994
20:10:35|1.20886
20:10:36|1.21
20:10:37|1.21224
20:10:38|1.21224
20:10:39|1.21052
20:10:41|1.21185
20:10:41|1.21112
20:10:43|1.21101
20:10:44|1.21101
20:10:46|1.21102
20:10:46|1.21371
20:10:48|1.21281
20:10:50|1.21472
20:10:51|1.21846
20:10:51|1.21831
20:10:53|1.21583
20:10:54|1.21642
20:10:55|1.21864
20:10:55|1.21517
20:10:56|1.21575
20:10:58|1.21479
20:10:59|1.21371
20:11:00|1.21707
20:11:01|1.21428
20:11:02|1.21563
20:11:04|1.21303
20:11:04|1.21571
20:11:06|1.21536
20:11:06|1.21679
20:11:08|1.21679
20:11:10|1.215
20:11:10|1.21586
20:11:11|1.21537
20:11:12|1.2173
20:11:13|1.21799
20:11:14|1.21702
20:11:16|1.2159
20:11:17|1.21794
20:11:18|1.21827
20:11:19|1.219
20:11:20|1.22
20:11:21|1.21933
20:11:22|1.21829
20:11:23|1.21847
20:11:24|1.21936
20:11:25|1.21936
20:11:27|1.22022
20:11:28|1.22036
20:11:29|1.21945
20:11:30|1.22202
20:11:31|1.22105
20:11:31|1.222
20:11:32|1.22202
20:11:34|1.22202
20:11:35|1.22001
20:11:36|1.21937
20:11:37|1.21933
20:11:38|1.21947
20:11:39|1.22052
20:11:40|1.2206
20:11:41|1.21973
20:11:42|1.21973
20:11:43|1.22145
20:11:44|1.21732
20:11:45|1.2183
20:11:47|1.21706
20:11:48|1.21899
20:11:48|1.21872
20:11:51|1.21823
20:11:51|1.21896
20:11:52|1.22202
20:11:53|1.21896
20:11:54|1.21896
20:11:56|1.21896
20:11:56|1.21829
20:11:58|1.21834
20:11:59|1.21831
20:12:00|1.21911
20:12:01|1.22027
20:12:03|1.22001
20:12:05|1.22004
20:12:06|1.21834
20:12:07|1.21788
20:12:08|1.21663
20:12:09|1.2176
20:12:10|1.2176
20:12:11|1.21583
20:12:12|1.21471
20:12:14|1.21439
20:12:14|1.21334
20:12:15|1.21432
20:12:17|1.21432
20:12:18|1.21517
20:12:19|1.21431
20:12:20|1.21514
20:12:22|1.21429
20:12:23|1.21372
20:12:24|1.2145
20:12:25|1.21201
20:12:26|1.21297
20:12:27|1.21366
20:12:28|1.21258
20:12:29|1.21444
20:12:31|1.21429
20:12:33|1.21258
20:12:34|1.2145
20:12:34|1.2145
20:12:36|1.21598
20:12:37|1.21367
20:12:37|1.21367
20:12:38|1.21273
20:12:39|1.2129
20:12:41|1.21366
20:12:41|1.21372
20:12:42|1.21539
20:12:44|1.21525
20:12:45|1.21438
20:12:45|1.21438
20:12:46|1.21438
20:12:47|1.21439
20:12:48|1.215
20:12:51|1.2161
20:12:51|1.2161
20:12:52|1.2175
20:12:53|1.21732
20:12:54|1.2161
20:12:55|1.21936
20:12:57|1.21998
20:12:58|1.2196
20:12:59|1.2196
20:13:00|1.2196
20:13:01|1.22125
20:13:02|1.22125
20:13:04|1.2199
20:13:06|1.21937
20:13:06|1.21936
20:13:08|1.22004
20:13:09|1.22004
20:13:09|1.22177
20:13:10|1.22186
20:13:11|1.22015
20:13:12|1.22154
20:13:13|1.22154
20:13:14|1.22128
20:13:15|1.2224
20:13:17|1.22381
20:13:17|1.22367
20:13:18|1.22332
20:13:19|1.22317
20:13:20|1.22092
20:13:21|1.22201
20:13:23|1.22367
20:13:25|1.22173
20:13:26|1.22196
20:13:27|1.22192
20:13:28|1.21875
20:13:30|1.21762
20:13:30|1.22085
20:13:32|1.21872
20:13:33|1.21648
20:13:34|1.21854
20:13:35|1.21799
20:13:36|1.21715
20:13:37|1.21971
20:13:37|1.21789
20:13:40|1.2177
20:13:40|1.21793
20:13:41|1.21769
20:13:42|1.21947
20:13:44|1.2194
20:13:44|1.21762
20:13:45|1.21794
20:13:46|1.21794
20:13:48|1.22178
20:13:49|1.2222
20:13:50|1.22183
20:13:52|1.22131
20:13:53|1.22126
20:13:54|1.21885
20:13:55|1.21881
20:13:56|1.22242
20:13:57|1.22042
20:13:58|1.22126
20:13:59|1.22021
20:14:00|1.22008
20:14:02|1.22162
20:14:02|1.22128
20:14:04|1.22247
20:14:06|1.22132
20:14:07|1.22132
20:14:07|1.22198
20:14:08|1.22126
20:14:09|1.22191
20:14:11|1.22472
20:14:11|1.22397
20:14:12|1.22472
20:14:14|1.2262
20:14:15|1.22678
20:14:15|1.22669
20:14:17|1.22788
20:14:17|1.22707
20:14:19|1.225
20:14:20|1.22484
20:14:21|1.22592
20:14:22|1.21805
20:14:23|1.22012
20:14:24|1.22156
20:14:25|1.2208
20:14:26|1.22054
20:14:27|1.22213
20:14:28|1.22124
20:14:29|1.2227
20:14:29|1.21761
20:14:31|1.21726
20:14:32|1.21665
20:14:33|1.21433
20:14:34|1.21257
20:14:35|1.21025
20:14:35|1.21026
20:14:37|1.2114
20:14:38|1.21374
20:14:38|1.21175
20:14:40|1.21265
20:14:41|1.21257
20:14:42|1.21257
20:14:43|1.2101
20:14:44|1.21033
20:14:44|1.21
20:14:46|1.2089
20:14:47|1.20843
20:14:47|1.20922
20:14:48|1.20732
20:14:51|1.20991
20:14:53|1.20974
20:14:54|1.20854
20:14:55|1.20729
20:14:56|1.20828
20:14:57|1.20856
20:14:59|1.20965
20:15:00|1.20845
20:15:01|1.20845
20:15:02|1.20849
20:15:03|1.20673
20:15:03|1.20705
20:15:04|1.20777
20:15:07|1.20948
20:15:08|1.20739
20:15:09|1.20951
20:15:10|1.20925
20:15:11|1.20732
20:15:12|1.20732
20:15:14|1.20924
20:15:14|1.20803
20:15:16|1.208
20:15:17|1.20878
20:15:18|1.20826
20:15:19|1.20868
20:15:21|1.20897
20:15:21|1.20828
20:15:24|1.20828
20:15:25|1.2078
20:15:26|1.20734
20:15:27|1.20734
20:15:29|1.20732
20:15:29|1.20769
20:15:30|1.20827
20:15:31|1.20816
20:15:32|1.20831
20:15:34|1.20712
20:15:34|1.20764
20:15:35|1.20764
20:15:37|1.20684
20:15:37|1.20691
20:15:38|1.20688
20:15:39|1.20689
20:15:40|1.20844
20:15:41|1.20923
20:15:43|1.2099
20:15:44|1.21138
20:15:45|1.20989
20:15:46|1.20989
20:15:47|1.20727
20:15:48|1.21
20:15:49|1.20936
20:15:50|1.20967
20:15:52|1.20967
20:15:52|1.20913
20:15:54|1.21313
20:15:54|1.21313
20:15:56|1.21313
20:15:57|1.21313
20:15:58|1.2129
20:16:00|1.21506
20:16:00|1.21665
20:16:02|1.21581
20:16:03|1.21583
20:16:04|1.21583
20:16:05|1.21646
20:16:06|1.21596
20:16:07|1.21647
20:16:08|1.21899
20:16:10|1.21897
20:16:12|1.21909
20:16:13|1.21852
20:16:15|1.2126
20:16:15|1.21069
20:16:17|1.21069
20:16:18|1.21069
20:16:19|1.21173
20:16:20|1.21241
20:16:21|1.21039
20:16:22|1.20793
20:16:23|1.20793
20:16:24|1.20845
20:16:25|1.21171
20:16:26|1.21139
20:16:27|1.21007
20:16:28|1.21007
20:16:29|1.21007
20:16:31|1.21
20:16:32|1.21
20:16:32|1.2087
20:16:33|1.20801
20:16:34|1.20801
20:16:35|1.208
20:16:37|1.20844
20:16:38|1.20844
20:16:38|1.20801
20:16:39|1.20801
20:16:40|1.20793
20:16:41|1.20807
20:16:43|1.20803
20:16:45|1.208
20:16:45|1.20793
20:16:46|1.20732
20:16:47|1.20733
20:16:48|1.20733
20:16:49|1.20793
20:16:51|1.20733
20:16:53|1.20792
20:16:54|1.20765
20:16:56|1.2059
20:16:57|1.2053
20:16:57|1.2053
20:16:58|1.20359
20:16:59|1.20427
20:17:01|1.203
20:17:02|1.203
20:17:03|1.20173
20:17:04|1.2017
20:17:05|1.20028
20:17:06|1.20028
20:17:08|1.19862
20:17:09|1.19698
20:17:10|1.19821
20:17:11|1.19725
20:17:12|1.19782
20:17:13|1.19619
20:17:14|1.19619
20:17:15|1.19457
20:17:16|1.19457
20:17:17|1.1945
20:17:18|1.19607
20:17:19|1.1945
20:17:21|1.19403
20:17:21|1.1945
20:17:23|1.19401
20:17:25|1.19442
20:17:25|1.19412
20:17:27|1.19336
20:17:28|1.1928
20:17:29|1.1928
20:17:30|1.19353
20:17:31|1.19224
20:17:32|1.19304
20:17:33|1.1928
20:17:34|1.19186
20:17:35|1.19061
20:17:36|1.18934
20:17:37|1.18927
20:17:38|1.18879
20:17:39|1.18928
20:17:40|1.18875
20:17:41|1.18844
20:17:42|1.18747
20:17:43|1.18844
20:17:44|1.18736
20:17:45|1.18829
20:17:46|1.18901
20:17:47|1.18711
20:17:49|1.18731
20:17:49|1.18346
20:17:50|1.18538
20:17:51|1.18259
20:17:52|1.1842
20:17:53|1.18111
20:17:55|1.18127
20:17:56|1.17924
20:17:57|1.18067
20:17:58|1.18026
20:17:59|1.18241
20:18:00|1.18293
20:18:01|1.18412
20:18:03|1.1827
20:18:04|1.18289
20:18:04|1.18311
20:18:05|1.18204
20:18:06|1.1813
20:18:09|1.18496
20:18:09|1.18521
20:18:12|1.18433
20:18:12|1.18388
20:18:13|1.18337
20:18:14|1.18337
20:18:16|1.1834
20:18:17|1.1835
20:18:18|1.18336
20:18:19|1.18337
20:18:20|1.1857
20:18:20|1.18569
20:18:22|1.18572
20:18:22|1.18337
20:18:23|1.18347
20:18:24|1.18342
20:18:25|1.18347
20:18:26|1.18412
20:18:27|1.18347
20:18:29|1.1834
20:18:31|1.18347
20:18:32|1.18433
20:18:33|1.183
20:18:33|1.184
20:18:35|1.18355
20:18:36|1.18404
20:18:37|1.18404
20:18:38|1.18404
20:18:39|1.18408
20:18:40|1.18408
20:18:41|1.18499
20:18:42|1.18429
20:18:43|1.18638
20:18:44|1.18638
20:18:45|1.18638
20:18:46|1.18341
20:18:48|1.18342
20:18:48|1.185
20:18:49|1.185
20:18:50|1.18489
20:18:52|1.18519
20:18:52|1.18625
20:18:55|1.18635
20:18:55|1.18519
20:18:57|1.18624
20:18:57|1.18624
20:18:58|1.18616
20:18:59|1.18502
20:19:01|1.18434
20:19:02|1.18434
20:19:03|1.18347
20:19:03|1.18416
20:19:05|1.18397
20:19:07|1.18391
20:19:08|1.18075
20:19:09|1.18266
20:19:09|1.18269
20:19:11|1.18163
20:19:12|1.18239
20:19:13|1.18235
20:19:14|1.18179
20:19:15|1.1818
20:19:16|1.1811
20:19:17|1.1813
20:19:18|1.18026
20:19:19|1.18131
20:19:20|1.18
20:19:21|1.18
20:19:22|1.18113
20:19:23|1.18099
20:19:24|1.18176
20:19:26|1.18096
20:19:26|1.1813
20:19:27|1.18202
20:19:29|1.18254
20:19:30|1.18254
20:19:31|1.18335
20:19:32|1.18273
20:19:33|1.18187
20:19:34|1.1824
20:19:35|1.18122
20:19:36|1.18202
20:19:37|1.18164
20:19:38|1.18203
20:19:39|1.1821
20:19:40|1.18339
20:19:41|1.1835
20:19:42|1.18365
20:19:43|1.18391
20:19:45|1.18497
20:19:46|1.18445
20:19:47|1.18445
20:19:47|1.18474
20:19:48|1.1824
20:19:49|1.18222
20:19:50|1.18222
20:19:52|1.18156
20:19:52|1.18179
20:19:55|1.18239
20:19:56|1.18016
20:19:57|1.18359
20:19:58|1.18045
20:20:00|1.18132
20:20:01|1.182
20:20:02|1.1827
20:20:04|1.18869
20:20:05|1.18817
20:20:07|1.18701
20:20:08|1.18666
20:20:10|1.18899
20:20:11|1.1883
20:20:13|1.1887
20:20:13|1.18899
20:20:14|1.18771
20:20:15|1.18771
20:20:16|1.18771
20:20:17|1.18679
20:20:19|1.1853
20:20:20|1.18447
20:20:21|1.1853
20:20:22|1.1853
20:20:23|1.18436
20:20:24|1.18437
20:20:25|1.18509
20:20:26|1.18509
20:20:27|1.18509
20:20:28|1.18287
20:20:29|1.18324
20:20:30|1.18233
20:20:32|1.18423
20:20:33|1.18357
20:20:34|1.18357
20:20:34|1.183
20:20:35|1.183
20:20:36|1.18434
20:20:37|1.18087
20:20:39|1.18087
20:20:39|1.18087
20:20:41|1.1831
20:20:42|1.18409
20:20:43|1.18372
20:20:44|1.1864
20:20:45|1.18444
20:20:46|1.18315
20:20:47|1.18228
20:20:48|1.18228
20:20:48|1.18228
20:20:50|1.18434
20:20:50|1.18482
20:20:51|1.18662
20:20:52|1.18536
20:20:53|1.18777
20:20:56|1.18546
20:20:56|1.18554
20:20:57|1.18515
20:20:58|1.18515
20:21:00|1.18496
20:21:01|1.18545
20:21:02|1.18567
20:21:04|1.18736
20:21:04|1.18736
20:21:05|1.18594
20:21:07|1.18746
20:21:09|1.1862
20:21:10|1.18682
20:21:10|1.18682
20:21:12|1.18575
20:21:13|1.18503
20:21:14|1.18571
20:21:15|1.18753
20:21:17|1.18737
20:21:19|1.18813
20:21:19|1.18716
20:21:20|1.18829
20:21:21|1.18985
20:21:22|1.19011
20:21:24|1.19011
20:21:25|1.19011
20:21:26|1.19138
20:21:26|1.19137
20:21:27|1.19241
20:21:28|1.19079
20:21:30|1.19083
20:21:31|1.18941
20:21:32|1.19138
20:21:33|1.19138
20:21:34|1.19032
20:21:34|1.19107
20:21:35|1.19025
20:21:37|1.19107
20:21:37|1.19107
20:21:38|1.19107
20:21:40|1.19072
20:21:41|1.19183
20:21:41|1.19149
20:21:43|1.19149
20:21:44|1.191
20:21:45|1.191
20:21:46|1.191
20:21:47|1.19138
20:21:47|1.18921
20:21:50|1.19148
20:21:50|1.18907
20:21:51|1.18907
20:21:53|1.18907
20:21:53|1.1901
20:21:54|1.19012
20:21:55|1.19116
20:21:57|1.19116
20:21:58|1.19116
20:22:00|1.19112
20:22:01|1.19025
20:22:02|1.19108
20:22:03|1.18928
20:22:04|1.18931
20:22:06|1.18586
20:22:07|1.18633
20:22:08|1.18633
20:22:10|1.18705
20:22:10|1.18706
20:22:11|1.18674
20:22:12|1.18798
20:22:13|1.18798
20:22:14|1.18675
20:22:16|1.18633
20:22:16|1.18633
20:22:17|1.185
20:22:19|1.18571
20:22:19|1.185
20:22:20|1.18553
20:22:21|1.18539
20:22:22|1.18496
20:22:23|1.18496
20:22:25|1.18713
20:22:26|1.18559
20:22:27|1.18559
20:22:28|1.18559
20:22:29|1.18596
20:22:31|1.18573
20:22:31|1.18573
20:22:33|1.18591
20:22:34|1.18645
20:22:34|1.18645
20:22:35|1.18634
20:22:37|1.18634
20:22:38|1.18629
20:22:39|1.18589
20:22:40|1.18622
20:22:41|1.18622
20:22:42|1.18618
20:22:43|1.18618
20:22:44|1.18265
20:22:45|1.18406
20:22:46|1.18548
20:22:47|1.18367
20:22:48|1.18367
20:22:49|1.18324
20:22:50|1.18324
20:22:51|1.18306
20:22:52|1.18306
20:22:53|1.18307
20:22:54|1.18307
20:22:55|1.18353
20:22:57|1.18325
20:22:58|1.18365
20:22:59|1.18367
20:23:00|1.18408
20:23:01|1.18329
20:23:02|1.18428
20:23:03|1.18428
20:23:04|1.18335
20:23:06|1.18375
20:23:08|1.184
20:23:08|1.184
20:23:09|1.18371
20:23:10|1.18372
20:23:11|1.18331
20:23:13|1.18325
20:23:14|1.18326
20:23:15|1.18326
20:23:16|1.18326
20:23:17|1.18326
20:23:18|1.18325
20:23:19|1.18325
20:23:20|1.18363
20:23:21|1.18324
20:23:22|1.18324
20:23:24|1.183
20:23:24|1.18295
20:23:26|1.18269
20:23:27|1.182
20:23:28|1.182
20:23:30|1.1809
20:23:30|1.1809
20:23:31|1.1809
20:23:32|1.1802
20:23:34|1.18021
20:23:35|1.18128
20:23:36|1.1804
20:23:37|1.18097
20:23:37|1.18095
20:23:38|1.18021
20:23:40|1.18021
20:23:40|1.18101
20:23:43|1.18023
20:23:43|1.18021
20:23:44|1.1802
20:23:45|1.1802
20:23:46|1.18021
20:23:47|1.1759
20:23:48|1.17397
20:23:49|1.17675
20:23:50|1.17547
20:23:51|1.17381
20:23:52|1.17442
20:23:53|1.173
20:23:54|1.17544
20:23:55|1.1725
20:23:56|1.17257
20:23:57|1.17428
20:23:59|1.17299
20:24:00|1.1725
20:24:01|1.17399
20:24:02|1.17194
20:24:04|1.17194
20:24:04|1.1725
20:24:06|1.17195
20:24:06|1.17195
20:24:08|1.17194
20:24:09|1.17183
20:24:10|1.17169
20:24:11|1.17149
20:24:12|1.17102
20:24:13|1.17048
20:24:14|1.16999
20:24:15|1.1692
20:24:16|1.16842
20:24:17|1.16827
20:24:18|1.1692
20:24:19|1.1698
20:24:21|1.17008
20:24:22|1.16655
20:24:23|1.16918
20:24:24|1.16895
20:24:25|1.16828
20:24:26|1.16859
20:24:27|1.16859
20:24:28|1.16828
20:24:29|1.16858
20:24:30|1.16601
20:24:31|1.16655
20:24:32|1.16748
20:24:33|1.16623
20:24:33|1.16505
20:24:35|1.16526
20:24:36|1.16582
20:24:37|1.16526
20:24:38|1.16534
20:24:39|1.1635
20:24:39|1.16352
20:24:41|1.165
20:24:42|1.16496
20:24:42|1.16377
20:24:43|1.1637
20:24:45|1.16406
20:24:45|1.16498
20:24:47|1.1637
20:24:48|1.16499
20:24:49|1.16497
20:24:50|1.16496
20:24:51|1.16375
20:24:52|1.16406
20:24:52|1.1638
20:24:53|1.16496
20:24:55|1.164
20:24:55|1.16496
20:24:57|1.16417
20:24:57|1.16418
20:25:00|1.16408
20:25:02|1.164
20:25:03|1.16366
20:25:03|1.16409
20:25:04|1.16481
20:25:05|1.16493
20:25:07|1.16607
20:25:09|1.16693
20:25:11|1.16806
20:25:11|1.16766
20:25:13|1.16536
20:25:14|1.16747
20:25:15|1.16823
20:25:16|1.16879
20:25:17|1.16948
20:25:18|1.16714
20:25:19|1.16946
20:25:20|1.16645
20:25:21|1.16714
20:25:23|1.16671
20:25:24|1.16884
20:25:25|1.17
20:25:26|1.16828
20:25:27|1.17
20:25:28|1.17
20:25:29|1.1698
20:25:29|1.16876
20:25:31|1.16986
20:25:32|1.16956
20:25:33|1.16931
20:25:34|1.1697
20:25:35|1.1697
20:25:36|1.16978
20:25:37|1.16737
20:25:38|1.16744
20:25:39|1.16715
20:25:40|1.16748
20:25:41|1.16802
20:25:42|1.17
20:25:42|1.16897
20:25:44|1.16776
20:25:45|1.16891
20:25:46|1.16891
20:25:46|1.16891
20:25:49|1.16949
20:25:49|1.1662
20:25:50|1.1658
20:25:52|1.164
20:25:52|1.16592
20:25:53|1.16614
20:25:54|1.16483
20:25:56|1.167
20:25:56|1.16618
20:25:58|1.16598
20:25:58|1.1652
20:26:00|1.16534
20:26:02|1.16521
20:26:04|1.16474
20:26:04|1.16474
20:26:05|1.16415
20:26:06|1.164
20:26:07|1.16419
20:26:09|1.16457
20:26:10|1.1641
20:26:12|1.16298
20:26:13|1.16214
20:26:14|1.16218
20:26:15|1.16218
20:26:17|1.16262
20:26:17|1.16216
20:26:19|1.16238
20:26:20|1.16202
20:26:20|1.16202
20:26:21|1.16121
20:26:23|1.16121
20:26:24|1.15985
20:26:25|1.1583
20:26:26|1.15888
20:26:27|1.15865
20:26:28|1.15822
20:26:28|1.15887
20:26:30|1.15865
20:26:31|1.15822
20:26:32|1.15953
20:26:33|1.15958
20:26:34|1.16
20:26:35|1.15999
20:26:36|1.1608
20:26:37|1.16108
20:26:37|1.16201
20:26:39|1.16201
20:26:40|1.16098
20:26:41|1.16149
20:26:42|1.15974
20:26:43|1.1651
20:26:44|1.16371
20:26:45|1.16422
20:26:46|1.16218
20:26:47|1.16385
20:26:47|1.16385
20:26:48|1.16454
20:26:50|1.16183
20:26:51|1.1647
20:26:52|1.16476
20:26:53|1.16603
20:26:53|1.16605
20:26:55|1.16823
20:26:56|1.16865
20:26:56|1.16975
20:26:57|1.17065
20:26:58|1.1703
20:26:59|1.17206
20:27:00|1.17316
20:27:02|1.17125
20:27:03|1.17074
20:27:04|1.16994
20:27:06|1.17148
20:27:07|1.16747
20:27:08|1.16985
20:27:10|1.17025
20:27:10|1.17033
20:27:12|1.16933
20:27:13|1.16905
20:27:14|1.16871
20:27:16|1.16882
20:27:17|1.16994
20:27:18|1.17
20:27:19|1.17
20:27:19|1.17
20:27:20|1.17
20:27:21|1.17059
20:27:23|1.17148
20:27:24|1.17084
20:27:25|1.16871
20:27:26|1.16979
20:27:27|1.17091
20:27:28|1.17091
20:27:28|1.1718
20:27:30|1.17102
20:27:31|1.16894
20:27:32|1.16869
20:27:32|1.16979
20:27:34|1.17015
20:27:35|1.16966
20:27:36|1.17116
20:27:36|1.16892
20:27:37|1.1713
20:27:39|1.1713
20:27:40|1.16946
20:27:41|1.1698
20:27:42|1.17116
20:27:42|1.17116
20:27:44|1.17116
20:27:45|1.17107
20:27:45|1.17091
20:27:46|1.17091
20:27:48|1.171
20:27:49|1.17099
20:27:50|1.17099
20:27:51|1.17091
20:27:52|1.17176
20:27:53|1.17199
20:27:54|1.17199
20:27:55|1.17131
20:27:56|1.172
20:27:57|1.17198
20:27:58|1.17181
20:27:59|1.17125
20:28:00|1.17663
20:28:01|1.17651
20:28:02|1.17639
20:28:04|1.17424
20:28:06|1.1768
20:28:07|1.17355
20:28:08|1.17553
20:28:08|1.17722
20:28:09|1.17659
20:28:11|1.17624
20:28:12|1.1762
20:28:13|1.17553
20:28:14|1.17559
20:28:15|1.17677
20:28:16|1.17527
20:28:17|1.17559
20:28:18|1.17437
20:28:19|1.17481
20:28:20|1.17481
20:28:21|1.17552
20:28:23|1.17482
20:28:23|1.176
20:28:24|1.17451
20:28:25|1.17441
20:28:26|1.17352
20:28:27|1.17352
20:28:28|1.17569
20:28:29|1.17569
20:28:30|1.17589
20:28:31|1.17589
20:28:32|1.17481
20:28:34|1.17569
20:28:35|1.17634
20:28:36|1.17634
20:28:37|1.17653
20:28:38|1.17652
20:28:39|1.17633
20:28:40|1.17465
20:28:41|1.174
20:28:42|1.17325
20:28:43|1.17325
20:28:44|1.17325
20:28:45|1.17218
20:28:46|1.17394
20:28:47|1.17233
20:28:48|1.17389
20:28:49|1.17266
20:28:50|1.17266
20:28:51|1.17272
20:28:52|1.17419
20:28:53|1.17582
20:28:54|1.17582
20:28:55|1.17469
20:28:56|1.17457
20:28:57|1.17578
20:28:59|1.17401
20:28:59|1.17401
20:29:00|1.17401
20:29:01|1.17181
20:29:03|1.1723
20:29:04|1.17544
20:29:05|1.17544
20:29:07|1.17
20:29:08|1.1724
20:29:10|1.17297
20:29:11|1.1723
20:29:12|1.1723
20:29:12|1.16979
20:29:14|1.17206
20:29:15|1.1723
20:29:16|1.172
20:29:17|1.17013
20:29:18|1.17118
20:29:19|1.17118
20:29:21|1.17
20:29:22|1.1723
20:29:24|1.17203
20:29:25|1.17013
20:29:26|1.17013
20:29:27|1.1704
20:29:28|1.17183
20:29:29|1.17017
20:29:30|1.17008
20:29:31|1.17094
20:29:32|1.17094
20:29:33|1.17037
20:29:34|1.17081
20:29:35|1.17081
20:29:36|1.17081
20:29:37|1.17081
20:29:38|1.17081
20:29:39|1.17081
20:29:40|1.17081
20:29:41|1.17081
20:29:42|1.17081
20:29:43|1.17081
20:29:44|1.17081
20:29:45|1.17081
20:29:46|1.17081
20:29:47|1.17081
20:29:48|1.17076
20:29:49|1.17076
20:29:50|1.17024
20:29:51|1.17078
20:29:52|1.17078
20:29:53|1.17025
20:29:54|1.17159
20:29:55|1.17182
20:29:56|1.17183
20:29:57|1.17183
20:29:58|1.17182
20:29:59|1.1723
20:30:00|1.17212
20:30:01|1.17214
20:30:02|1.17229
20:30:04|1.17229
20:30:06|1.17238
20:30:08|1.17212
20:30:08|1.17268
20:30:09|1.17268
20:30:10|1.17266
20:30:12|1.17289
20:30:13|1.17498
20:30:14|1.17382
20:30:15|1.17367
20:30:16|1.17398
20:30:17|1.17439
20:30:18|1.17439
20:30:19|1.17376
20:30:20|1.17225
20:30:21|1.17378
20:30:22|1.17378
20:30:23|1.17378
20:30:24|1.17264
20:30:25|1.175
20:30:26|1.175
20:30:27|1.17462
20:30:28|1.17368
20:30:29|1.17371
20:30:30|1.173
20:30:31|1.17266
20:30:32|1.17266
20:30:33|1.17294
20:30:34|1.17387
20:30:35|1.17436
20:30:36|1.17436
20:30:37|1.17496
20:30:38|1.17375
20:30:40|1.17254
20:30:41|1.17254
20:30:41|1.17293
20:30:42|1.1729
20:30:45|1.17286
20:30:46|1.17183
20:30:46|1.17284
20:30:47|1.17304
20:30:48|1.17434
20:30:50|1.175
20:30:50|1.1738
20:30:51|1.17308
20:30:52|1.17308
20:30:53|1.17478
20:30:55|1.17363
20:30:55|1.17201
20:30:57|1.17251
20:30:57|1.17251
20:30:58|1.17248
20:31:00|1.17176
20:31:00|1.17229
20:31:01|1.17229
20:31:02|1.17227
20:31:03|1.17236
20:31:06|1.17316
20:31:07|1.17316
20:31:09|1.17316
20:31:09|1.175
20:31:11|1.173
20:31:12|1.1745
20:31:14|1.17452
20:31:15|1.17447
20:31:15|1.17432
20:31:16|1.17427
20:31:18|1.17395
20:31:20|1.17256
20:31:21|1.17298
20:31:22|1.17199
20:31:23|1.17199
20:31:25|1.16979
20:31:26|1.16987
20:31:27|1.17185
20:31:27|1.1724
20:31:29|1.17146
20:31:30|1.17388
20:31:31|1.17199
20:31:31|1.17189
20:31:33|1.17189
20:31:34|1.17199
20:31:35|1.17199
20:31:36|1.17236
20:31:37|1.17207
20:31:38|1.17146
20:31:39|1.17147
20:31:39|1.17025
20:31:42|1.17195
20:31:42|1.17037
20:31:44|1.17146
20:31:45|1.17042
20:31:47|1.17043
20:31:48|1.17058
20:31:49|1.17064
20:31:50|1.17195
20:31:51|1.17
20:31:52|1.1723
20:31:53|1.17032
20:31:54|1.17032
20:31:55|1.17032
20:31:56|1.17036
20:31:57|1.17036
20:31:58|1.17031
20:31:59|1.17012
20:32:00|1.17032
20:32:01|1.17018
20:32:02|1.17018
20:32:03|1.17036
20:32:04|1.16979
20:32:05|1.16979
20:32:06|1.16979
20:32:08|1.17101
20:32:10|1.16979
20:32:11|1.16972
20:32:11|1.16992
20:32:14|1.16972
20:32:15|1.16933
20:32:17|1.16979
20:32:17|1.1693
20:32:19|1.16983
20:32:20|1.16983
20:32:21|1.1689
20:32:23|1.168
20:32:24|1.16778
20:32:24|1.1666
20:32:25|1.16605
20:32:26|1.16764
20:32:28|1.16606
20:32:29|1.16605
20:32:29|1.16649
20:32:31|1.1665
20:32:32|1.16555
20:32:34|1.16506
20:32:34|1.16555
20:32:36|1.16502
20:32:37|1.16509
20:32:38|1.1644
20:32:38|1.16447
20:32:40|1.16509
20:32:41|1.16509
20:32:42|1.16638
20:32:43|1.16563
20:32:44|1.16501
20:32:45|1.16593
20:32:46|1.1655
20:32:47|1.165
20:32:48|1.165
20:32:49|1.16549
20:32:50|1.1655
20:32:51|1.166
20:32:52|1.166
20:32:53|1.16703
20:32:53|1.16641
20:32:54|1.1655
20:32:55|1.16698
20:32:57|1.16698
20:32:58|1.16515
20:32:58|1.16646
20:32:59|1.16646
20:33:00|1.16675
20:33:02|1.16675
20:33:03|1.16632
20:33:05|1.165
20:33:06|1.16503
20:33:08|1.16633
20:33:09|1.16645
20:33:11|1.16503
20:33:12|1.16515
20:33:12|1.16624
20:33:13|1.16619
20:33:15|1.1663
20:33:16|1.16514
20:33:18|1.1651
20:33:19|1.16508
20:33:20|1.165
20:33:21|1.16503
20:33:22|1.16514
20:33:23|1.16503
20:33:24|1.16509
20:33:26|1.16502
20:33:26|1.165
20:33:27|1.16447
20:33:28|1.16447
20:33:29|1.16455
20:33:30|1.16408
20:33:31|1.16394
20:33:32|1.16394
20:33:34|1.16254
20:33:34|1.1641
20:33:35|1.1641
20:33:37|1.16387
20:33:38|1.16354
20:33:39|1.16354
20:33:40|1.16309
20:33:41|1.16384
20:33:42|1.16312
20:33:43|1.165
20:33:44|1.16909
20:33:45|1.16476
20:33:46|1.1659
20:33:47|1.16657
20:33:48|1.16724
20:33:49|1.164
20:33:50|1.16699
20:33:51|1.16766
20:33:52|1.16727
20:33:53|1.16727
20:33:54|1.16601
20:33:55|1.16724
20:33:56|1.16742
20:33:57|1.16757
20:33:58|1.16512
20:33:59|1.16757
20:34:00|1.16444
20:34:01|1.16745
20:34:02|1.16691
20:34:03|1.16691
20:34:04|1.168
20:34:06|1.16779
20:34:06|1.16718
20:34:08|1.16941
20:34:09|1.16984
20:34:10|1.16957
20:34:12|1.17
20:34:13|1.16725
20:34:15|1.16725
20:34:16|1.16936
20:34:16|1.16907
20:34:18|1.16735
20:34:19|1.16724
20:34:20|1.16605
20:34:21|1.16717
20:34:22|1.16885
20:34:23|1.16887
20:34:24|1.16887
20:34:25|1.16887
20:34:26|1.16956
20:34:28|1.16887
20:34:29|1.16718
20:34:30|1.16599
20:34:31|1.16698
20:34:32|1.16698
20:34:33|1.16601
20:34:34|1.166
20:34:36|1.16659
20:34:37|1.16659
20:34:37|1.16601
20:34:39|1.16601
20:34:40|1.16679
20:34:41|1.16599
20:34:41|1.16617
20:34:42|1.16617
20:34:44|1.16623
20:34:44|1.16739
20:34:46|1.16739
20:34:46|1.16764
20:34:48|1.16764
20:34:48|1.16764
20:34:49|1.16764
20:34:50|1.16676
20:34:51|1.16675
20:34:52|1.16675
20:34:54|1.16675
20:34:54|1.166
20:34:57|1.166
20:34:57|1.166
20:34:58|1.166
20:34:59|1.1665
20:35:00|1.1668
20:35:01|1.16722
20:35:02|1.16603
20:35:03|1.16652
20:35:05|1.16652
20:35:06|1.16736
20:35:07|1.16736
20:35:08|1.16732
20:35:10|1.16757
20:35:11|1.16653
20:35:11|1.16653
20:35:13|1.16651
20:35:15|1.16651
20:35:16|1.16662
20:35:17|1.16662
20:35:18|1.16662
20:35:20|1.16662
20:35:21|1.16662
20:35:22|1.16662
20:35:24|1.16662
20:35:25|1.16662
20:35:25|1.16661
20:35:26|1.16661
20:35:28|1.16661
20:35:30|1.16661
20:35:30|1.165
20:35:31|1.165
20:35:32|1.16564
20:35:34|1.1654
20:35:35|1.1654
20:35:36|1.166
20:35:37|1.16564
20:35:38|1.16564
20:35:39|1.16514
20:35:40|1.16514
20:35:41|1.16514
20:35:42|1.1653
20:35:43|1.1653
20:35:44|1.1653
20:35:45|1.1653
20:35:46|1.1653
20:35:47|1.16502
20:35:48|1.1675
20:35:49|1.1674
20:35:50|1.1666
20:35:51|1.16659
20:35:52|1.16659
20:35:53|1.16563
20:35:54|1.1666
20:35:56|1.1666
20:35:57|1.16661
20:35:58|1.16567
20:35:59|1.1666
20:35:59|1.166
20:36:01|1.16659
20:36:01|1.1655
20:36:02|1.1655
20:36:03|1.1655
20:36:05|1.1655
20:36:06|1.16655
20:36:07|1.16657
20:36:08|1.16885
20:36:08|1.1668
20:36:09|1.16856
20:36:12|1.16712
20:36:13|1.16843
20:36:14|1.16657
20:36:14|1.16656
20:36:17|1.16807
20:36:18|1.16872
20:36:19|1.16891
20:36:20|1.16923
20:36:21|1.16846
20:36:22|1.16846
20:36:23|1.16846
20:36:24|1.16846
20:36:25|1.16878
20:36:26|1.16727
20:36:27|1.16813
20:36:28|1.1686
20:36:29|1.168
20:36:30|1.168
20:36:32|1.16949
20:36:33|1.17
20:36:34|1.16962
20:36:36|1.16963
20:36:37|1.17
20:36:38|1.17092
20:36:39|1.17092
20:36:40|1.17183
20:36:41|1.17057
20:36:41|1.17173
20:36:42|1.17173
20:36:44|1.17045
20:36:44|1.17045
20:36:45|1.1706
20:36:46|1.1706
20:36:48|1.17183
20:36:49|1.173
20:36:50|1.17191
20:36:50|1.173
20:36:52|1.17293
20:36:52|1.17293
20:36:54|1.173
20:36:55|1.16846
20:36:55|1.16713
20:36:57|1.16948
20:36:57|1.1694
20:36:59|1.1694
20:36:59|1.16828
20:37:01|1.16961
20:37:02|1.17035
20:37:03|1.17035
20:37:03|1.17035
20:37:05|1.17078
20:37:06|1.17078
20:37:07|1.17035
20:37:08|1.17081
20:37:09|1.17086
20:37:10|1.17086
20:37:12|1.17086
20:37:14|1.17062
20:37:15|1.17035
20:37:15|1.16883
20:37:16|1.16825
20:37:17|1.16763
20:37:19|1.16763
20:37:21|1.16763
20:37:22|1.17055
20:37:23|1.16844
20:37:25|1.16986
20:37:25|1.16996
20:37:27|1.16996
20:37:27|1.16996
20:37:30|1.16925
20:37:30|1.16921
20:37:32|1.16862
20:37:33|1.16844
20:37:34|1.16769
20:37:35|1.16832
20:37:36|1.16832
20:37:37|1.16861
20:37:38|1.16964
20:37:40|1.16964
20:37:40|1.16964
20:37:41|1.16925
20:37:42|1.16795
20:37:45|1.16795
20:37:46|1.16795
20:37:47|1.16921
20:37:48|1.16921
20:37:49|1.16971
20:37:50|1.16952
20:37:51|1.16971
20:37:52|1.16971
20:37:53|1.16971
20:37:54|1.16971
20:37:55|1.16971
20:37:56|1.16971
20:37:58|1.1692
20:37:58|1.16661
20:37:59|1.16661
20:38:01|1.16661
20:38:01|1.16661
20:38:03|1.1667
20:38:04|1.1667
20:38:04|1.16662
20:38:06|1.16662
20:38:07|1.16662
20:38:08|1.16662
20:38:09|1.16661
20:38:10|1.16682
20:38:11|1.16694
20:38:13|1.16712
20:38:15|1.16694
20:38:15|1.16662
20:38:17|1.16662
20:38:19|1.16662
20:38:19|1.16662
20:38:20|1.16662
20:38:23|1.16662
20:38:23|1.16652
20:38:25|1.16662
20:38:26|1.16662
20:38:28|1.16764
20:38:28|1.16652
20:38:30|1.16652
20:38:30|1.16601
20:38:31|1.16586
20:38:32|1.16417
20:38:33|1.16374
20:38:34|1.16421
20:38:35|1.16261
20:38:37|1.16261
20:38:37|1.1632
20:38:38|1.1632
20:38:40|1.16245
20:38:40|1.16238
20:38:41|1.16204
20:38:42|1.16244
20:38:43|1.16156
20:38:45|1.1626
20:38:46|1.16244
20:38:47|1.16336
20:38:48|1.16241
20:38:49|1.16351
20:38:50|1.16127
20:38:51|1.1621
20:38:52|1.16258
20:38:53|1.16258
20:38:54|1.16104
20:38:55|1.16104
20:38:56|1.16104
20:38:57|1.16104
20:38:58|1.16187
20:38:59|1.16187
20:39:00|1.16108
20:39:01|1.1615
20:39:02|1.15998
20:39:03|1.16113
20:39:04|1.1621
20:39:05|1.16204
20:39:06|1.16204
20:39:07|1.16171
20:39:08|1.16424
20:39:10|1.16197
20:39:10|1.16197
20:39:12|1.16197
20:39:14|1.16171
20:39:14|1.16206
20:39:15|1.1625
20:39:17|1.16256
20:39:18|1.16324
20:39:20|1.15825
20:39:21|1.15822
20:39:22|1.15744
20:39:23|1.15787
20:39:24|1.1582
20:39:26|1.15811
20:39:26|1.15813
20:39:27|1.15824
20:39:28|1.1578
20:39:29|1.15708
20:39:30|1.15715
20:39:32|1.1577
20:39:33|1.15614
20:39:34|1.15541
20:39:35|1.15555
20:39:36|1.15488
20:39:37|1.15606
20:39:38|1.15643
20:39:39|1.15646
20:39:40|1.15557
20:39:41|1.15557
20:39:42|1.1555
20:39:43|1.155
20:39:44|1.1555
20:39:45|1.15549
20:39:46|1.15549
20:39:47|1.15549
20:39:48|1.15549
20:39:49|1.15549
20:39:50|1.15463
20:39:51|1.15374
20:39:52|1.15365
20:39:53|1.15417
20:39:54|1.15365
20:39:55|1.15365
20:39:56|1.15346
20:39:57|1.15346
20:39:58|1.15333
20:39:59|1.15282
20:40:00|1.1524
20:40:01|1.1534
20:40:02|1.15332
20:40:03|1.15332
20:40:04|1.15332
20:40:05|1.15242
20:40:06|1.15242
20:40:07|1.15136
20:40:09|1.15072
20:40:10|1.15072
20:40:11|1.15155
20:40:12|1.15072
20:40:13|1.15072
20:40:15|1.15072
20:40:17|1.15063
20:40:18|1.15181
20:40:18|1.15111
20:40:19|1.15331
20:40:20|1.15257
20:40:21|1.15259
20:40:22|1.15325
20:40:23|1.15325
20:40:24|1.151
20:40:26|1.15165
20:40:27|1.15248
20:40:28|1.15257
20:40:29|1.15104
20:40:30|1.15101
20:40:31|1.15225
20:40:32|1.15104
20:40:33|1.15104
20:40:34|1.15104
20:40:35|1.15104
20:40:36|1.152
20:40:37|1.15112
20:40:38|1.15217
20:40:39|1.15224
20:40:40|1.15224
20:40:41|1.15217
20:40:42|1.15218
20:40:43|1.15218
20:40:44|1.15218
20:40:45|1.15218
20:40:46|1.15223
20:40:47|1.15297
20:40:48|1.15224
20:40:49|1.15248
20:40:50|1.15224
20:40:51|1.1524
20:40:52|1.15342
20:40:53|1.15346
20:40:54|1.15485
20:40:55|1.15349
20:40:56|1.15349
20:40:57|1.15115
20:40:58|1.15266
20:41:00|1.15232
20:41:01|1.1533
20:41:01|1.15222
20:41:03|1.15222
20:41:04|1.15381
20:41:04|1.15381
20:41:05|1.15225
20:41:07|1.15353
20:41:07|1.15353
20:41:09|1.15353
20:41:10|1.15221
20:41:10|1.1534
20:41:12|1.15275
20:41:13|1.15293
20:41:14|1.15344
20:41:16|1.15345
20:41:18|1.15477
20:41:19|1.15467
20:41:20|1.1522
20:41:21|1.15291
20:41:22|1.153
20:41:24|1.153
20:41:24|1.153
20:41:26|1.15232
20:41:27|1.15169
20:41:28|1.15224
20:41:29|1.153
20:41:30|1.153
20:41:30|1.1523
20:41:32|1.15248
20:41:33|1.15248
20:41:33|1.153
20:41:35|1.153
20:41:36|1.15269
20:41:36|1.15232
20:41:38|1.15224
20:41:39|1.15224
20:41:39|1.15224
20:41:41|1.15224
20:41:42|1.15232
20:41:42|1.15232
20:41:43|1.15232
20:41:45|1.15291
20:41:46|1.15291
20:41:46|1.15225
20:41:48|1.15163
20:41:48|1.15163
20:41:50|1.15173
20:41:51|1.15104
20:41:51|1.15165
20:41:52|1.15165
20:41:53|1.15104
20:41:54|1.15104
20:41:55|1.15194
20:41:56|1.15104
20:41:58|1.15189
20:41:59|1.15218
20:41:59|1.15103
20:42:00|1.15104
20:42:02|1.15172
20:42:03|1.15075
20:42:04|1.15102
20:42:05|1.15099
20:42:05|1.15061
20:42:06|1.15098
20:42:07|1.1508
20:42:08|1.15096
20:42:10|1.15061
20:42:10|1.15076
20:42:11|1.15061
20:42:12|1.15061
20:42:14|1.14946
20:42:15|1.14808
20:42:17|1.14854
20:42:18|1.14826
20:42:20|1.14855
20:42:20|1.14865
20:42:22|1.14865
20:42:23|1.14866
20:42:25|1.14851
20:42:26|1.1481
20:42:27|1.14866
20:42:27|1.14866
20:42:29|1.14899
20:42:30|1.1477
20:42:31|1.14669
20:42:32|1.14642
20:42:32|1.14545
20:42:34|1.14545
20:42:34|1.14601
20:42:36|1.146
20:42:37|1.14545
20:42:38|1.14545
20:42:38|1.14475
20:42:39|1.14472
20:42:40|1.14483
20:42:41|1.14477
20:42:42|1.14451
20:42:44|1.1447
20:42:44|1.14473
20:42:46|1.14451
20:42:47|1.14474
20:42:47|1.14471
20:42:48|1.14305
20:42:50|1.14305
20:42:50|1.14422
20:42:51|1.14305
20:42:53|1.14294
20:42:54|1.14406
20:42:54|1.1444
20:42:55|1.14388
20:42:56|1.14395
20:42:58|1.1431
20:42:58|1.1431
20:42:59|1.14385
20:43:00|1.14305
20:43:02|1.14307
20:43:03|1.14235
20:43:04|1.14302
20:43:05|1.14283
20:43:05|1.14173
20:43:06|1.14265
20:43:08|1.14173
20:43:08|1.14169
20:43:09|1.14135
20:43:12|1.14119
20:43:12|1.14026
20:43:13|1.14147
20:43:14|1.14134
20:43:16|1.14169
20:43:17|1.141
20:43:19|1.14196
20:43:21|1.14196
20:43:22|1.141
20:43:23|1.142
20:43:23|1.14252
20:43:24|1.14296
20:43:25|1.14295
20:43:27|1.14296
20:43:27|1.14473
20:43:29|1.14463
20:43:29|1.1431
20:43:30|1.14424
20:43:32|1.14418
20:43:33|1.14416
20:43:34|1.14517
20:43:35|1.1453
20:43:36|1.1454
20:43:38|1.14543
20:43:39|1.1454
20:43:40|1.14479
20:43:41|1.1447
20:43:42|1.14477
20:43:43|1.14514
20:43:44|1.14805
20:43:45|1.14704
20:43:46|1.14865
20:43:47|1.14902
20:43:47|1.14725
20:43:49|1.14871
20:43:50|1.14816
20:43:51|1.14853
20:43:52|1.14853
20:43:53|1.14714
20:43:54|1.14642
20:43:55|1.14642
20:43:55|1.14639
20:43:57|1.14646
20:43:58|1.14646
20:43:58|1.14646
20:44:00|1.14638
20:44:01|1.14735
20:44:01|1.14733
20:44:03|1.1464
20:44:03|1.14717
20:44:05|1.14717
20:44:06|1.1464
20:44:06|1.14721
20:44:07|1.14721
20:44:09|1.14721
20:44:10|1.14721
20:44:11|1.14719
20:44:11|1.14719
20:44:13|1.14719
20:44:14|1.147
20:44:14|1.147
20:44:16|1.14648
20:44:18|1.14718
20:44:18|1.14718
20:44:20|1.14718
20:44:20|1.14718
20:44:23|1.14718
20:44:23|1.14944
20:44:24|1.14944
20:44:25|1.14985
20:44:27|1.1495
20:44:28|1.1485
20:44:29|1.14928
20:44:30|1.14928
20:44:32|1.14924
20:44:33|1.14687
20:44:34|1.14728
20:44:35|1.14862
20:44:36|1.14647
20:44:37|1.14848
20:44:38|1.14659
20:44:39|1.14718
20:44:40|1.14718
20:44:42|1.14728
20:44:42|1.14729
20:44:43|1.14777
20:44:44|1.14777
20:44:46|1.14773
20:44:46|1.14776
20:44:48|1.14702
20:44:49|1.14655
20:44:50|1.14697
20:44:51|1.14655
20:44:51|1.14655
20:44:52|1.14702
20:44:54|1.14655
20:44:55|1.14697
20:44:55|1.14727
20:44:57|1.14699
20:44:57|1.14727
20:44:58|1.15077
20:45:00|1.15198
20:45:00|1.15198
20:45:01|1.154
20:45:03|1.15583
20:45:04|1.1558
20:45:05|1.15478
20:45:05|1.15474
20:45:06|1.15443
20:45:08|1.15583
20:45:10|1.15592
20:45:10|1.15532
20:45:11|1.15573
20:45:12|1.15573
20:45:13|1.15569
20:45:15|1.15542
20:45:16|1.15541
20:45:17|1.15541
20:45:19|1.15638
20:45:20|1.15638
20:45:21|1.1565
20:45:22|1.15861
20:45:23|1.15711
20:45:24|1.15839
20:45:26|1.15817
20:45:27|1.15569
20:45:28|1.1574
20:45:29|1.15817
20:45:30|1.15817
20:45:31|1.15816
20:45:32|1.15816
20:45:33|1.15816
20:45:34|1.15817
20:45:35|1.15846
20:45:36|1.15837
20:45:38|1.15837
20:45:38|1.15973
20:45:40|1.15973
20:45:42|1.16152
20:45:43|1.16136
20:45:44|1.163
20:45:45|1.1621
20:45:46|1.16444
20:45:47|1.16293
20:45:48|1.16196
20:45:49|1.16475
20:45:50|1.163
20:45:51|1.16241
20:45:52|1.16221
20:45:53|1.16212
20:45:54|1.16172
20:45:55|1.16249
20:45:56|1.16301
20:45:57|1.16487
20:45:58|1.16345
20:45:59|1.16311
20:46:00|1.16401
20:46:01|1.16375
20:46:02|1.16375
20:46:03|1.16388
20:46:04|1.16228
20:46:05|1.16395
20:46:06|1.16368
20:46:07|1.16289
20:46:08|1.16395
20:46:09|1.16375
20:46:10|1.1642
20:46:11|1.16455
20:46:12|1.1648
20:46:13|1.1642
20:46:14|1.16375
20:46:15|1.16375
20:46:16|1.164
20:46:17|1.16399
20:46:19|1.16522
20:46:21|1.16475
20:46:23|1.16496
20:46:24|1.16676
20:46:26|1.16632
20:46:27|1.16508
20:46:28|1.166
20:46:28|1.1667
20:46:30|1.16676
20:46:30|1.16604
20:46:33|1.1669
20:46:34|1.16679
20:46:34|1.16737
20:46:35|1.16739
20:46:36|1.16736
20:46:39|1.16736
20:46:39|1.16739
20:46:40|1.16736
20:46:41|1.16739
20:46:42|1.16737
20:46:43|1.16764
20:46:44|1.16787
20:46:45|1.16787
20:46:46|1.16823
20:46:47|1.16832
20:46:48|1.16822
20:46:49|1.16764
20:46:50|1.16832
20:46:51|1.1685
20:46:52|1.16832
20:46:53|1.16805
20:46:54|1.16702
20:46:55|1.16757
20:46:56|1.16811
20:46:57|1.16608
20:46:58|1.16753
20:46:59|1.16759
20:47:00|1.16755
20:47:01|1.16711
20:47:03|1.16826
20:47:04|1.167
20:47:05|1.16864
20:47:06|1.168
20:47:07|1.16778
20:47:09|1.16778
20:47:09|1.17
20:47:11|1.16948
20:47:11|1.16981
20:47:13|1.17058
20:47:13|1.17001
20:47:14|1.17
20:47:16|1.17
20:47:17|1.17001
20:47:18|1.17019
20:47:18|1.17063
20:47:19|1.17064
20:47:22|1.17063
20:47:23|1.17063
20:47:24|1.17005
20:47:25|1.17063
20:47:27|1.17036
20:47:27|1.17063
20:47:28|1.16928
20:47:29|1.17065
20:47:31|1.17136
20:47:31|1.17068
20:47:32|1.17141
20:47:33|1.17146
20:47:34|1.17136
20:47:35|1.17238
20:47:36|1.17238
20:47:38|1.17157
20:47:38|1.17238
20:47:39|1.17238
20:47:41|1.17064
20:47:42|1.17124
20:47:43|1.17127
20:47:44|1.17251
20:47:45|1.17213
20:47:46|1.17146
20:47:47|1.17013
20:47:48|1.1715
20:47:49|1.1681
20:47:50|1.16803
20:47:51|1.16691
20:47:52|1.16785
20:47:53|1.16785
20:47:54|1.16787
20:47:55|1.16793
20:47:56|1.16737
20:47:57|1.1678
20:47:58|1.16799
20:47:59|1.16799
20:48:00|1.16744
20:48:01|1.1678
20:48:02|1.16809
20:48:04|1.16809
20:48:04|1.16801
20:48:06|1.16895
20:48:06|1.16983
20:48:07|1.16859
20:48:09|1.16637
20:48:09|1.16706
20:48:11|1.16404
20:48:12|1.16323
20:48:12|1.16209
20:48:14|1.16343
20:48:15|1.16362
20:48:15|1.16374
20:48:17|1.1629
20:48:17|1.1614
20:48:19|1.1614
20:48:20|1.16274
20:48:21|1.16131
20:48:22|1.15001
20:48:24|1.15253
20:48:25|1.15019
20:48:26|1.14906
20:48:27|1.14922
20:48:28|1.15569
20:48:29|1.16055
20:48:30|1.15509
20:48:31|1.15004
20:48:32|1.15083
20:48:34|1.1494
20:48:34|1.14887
20:48:35|1.1496
20:48:36|1.15271
20:48:37|1.15335
20:48:39|1.15223
20:48:40|1.15269
20:48:41|1.15294
20:48:42|1.15358
20:48:43|1.15432
20:48:44|1.1533
20:48:45|1.15358
20:48:46|1.15445
20:48:47|1.15358
20:48:48|1.15358
20:48:49|1.15322
20:48:50|1.15331
20:48:51|1.15271
20:48:52|1.15246
20:48:53|1.15207
20:48:54|1.15093
20:48:55|1.15093
20:48:56|1.15084
20:48:57|1.15051
20:48:58|1.15093
20:48:59|1.15075
20:49:00|1.15149
20:49:01|1.15085
20:49:02|1.15093
20:49:03|1.15246
20:49:05|1.15165
20:49:07|1.14993
20:49:08|1.14921
20:49:08|1.14887
20:49:09|1.14781
20:49:11|1.14837
20:49:12|1.1483
20:49:13|1.1483
20:49:14|1.14774
20:49:15|1.14688
20:49:16|1.14491
20:49:17|1.14395
20:49:17|1.14402
20:49:18|1.144
20:49:20|1.14533
20:49:21|1.14539
20:49:23|1.14772
20:49:24|1.145
20:49:24|1.14452
20:49:27|1.14402
20:49:27|1.14479
20:49:29|1.14475
20:49:30|1.14389
20:49:31|1.14389
20:49:32|1.14317
20:49:33|1.14467
20:49:35|1.14454
20:49:37|1.1447
20:49:37|1.14522
20:49:38|1.14411
20:49:39|1.14411
20:49:41|1.14437
20:49:42|1.1452
20:49:43|1.14565
20:49:44|1.1456
20:49:45|1.14539
20:49:46|1.1452
20:49:47|1.1452
20:49:48|1.14463
20:49:49|1.14562
20:49:50|1.14562
20:49:51|1.14562
20:49:52|1.14672
20:49:53|1.14794
20:49:54|1.14784
20:49:55|1.14784
20:49:56|1.1479
20:49:57|1.14784
20:49:58|1.14835
20:49:59|1.14784
20:50:00|1.1478
20:50:01|1.14775
20:50:02|1.14775
20:50:04|1.14775
20:50:05|1.14675
20:50:05|1.14539
20:50:06|1.14702
20:50:08|1.14702
20:50:09|1.147
20:50:10|1.14621
20:50:11|1.1466
20:50:12|1.14558
20:50:13|1.14702
20:50:14|1.14698
20:50:15|1.14457
20:50:16|1.14457
20:50:17|1.14449
20:50:18|1.14456
20:50:19|1.1441
20:50:20|1.14409
20:50:21|1.14247
20:50:22|1.14274
20:50:24|1.14164
20:50:25|1.14244
20:50:27|1.14095
20:50:27|1.14101
20:50:29|1.14153
20:50:30|1.14153
20:50:32|1.14153
20:50:33|1.13991
20:50:33|1.13826
20:50:34|1.13999
20:50:37|1.13826
20:50:37|1.13818
20:50:38|1.13858
20:50:39|1.13943
20:50:40|1.13822
20:50:41|1.13876
20:50:42|1.13818
20:50:43|1.13809
20:50:44|1.13751
20:50:46|1.13795
20:50:47|1.13749
20:50:48|1.13705
20:50:48|1.13736
20:50:49|1.13767
20:50:51|1.13707
20:50:52|1.13701
20:50:52|1.13704
20:50:53|1.13607
20:50:55|1.13697
20:50:55|1.13697
20:50:57|1.13605
20:50:57|1.13601
20:50:58|1.13591
20:50:59|1.13595
20:51:01|1.13511
20:51:02|1.13502
20:51:03|1.1358
20:51:04|1.135
20:51:05|1.13479
20:51:06|1.13471
20:51:08|1.13471
20:51:08|1.13514
20:51:09|1.13839
20:51:10|1.136
20:51:11|1.14014
20:51:12|1.13793
20:51:14|1.14033
20:51:14|1.14167
20:51:15|1.14357
20:51:16|1.14177
20:51:17|1.14197
20:51:19|1.14183
20:51:19|1.14177
20:51:20|1.14177
20:51:22|1.14382
20:51:22|1.14382
20:51:24|1.14256
20:51:26|1.14353
20:51:28|1.14269
20:51:30|1.14353
20:51:31|1.14353
20:51:32|1.14353
20:51:33|1.14382
20:51:34|1.14382
20:51:35|1.14361
20:51:36|1.144
20:51:37|1.14578
20:51:38|1.14552
20:51:39|1.14572
20:51:40|1.14582
20:51:41|1.14527
20:51:42|1.14524
20:51:43|1.1452
20:51:44|1.1452
20:51:45|1.1452
20:51:46|1.1452
20:51:47|1.1452
20:51:48|1.14522
20:51:49|1.14519
20:51:50|1.14522
20:51:52|1.1439
20:51:52|1.1439
20:51:53|1.14344
20:51:54|1.14322
20:51:55|1.14342
20:51:56|1.14305
20:51:57|1.14305
20:51:58|1.14322
20:51:59|1.14322
20:52:00|1.14302
20:52:01|1.14302
20:52:02|1.14289
20:52:03|1.14289
20:52:05|1.14289
20:52:05|1.14209
20:52:07|1.14276
20:52:07|1.14276
20:52:08|1.14403
20:52:09|1.14403
20:52:10|1.14311
20:52:11|1.14311
20:52:13|1.14403
20:52:13|1.14403
20:52:14|1.14309
20:52:15|1.14309
20:52:16|1.14309
20:52:17|1.14309
20:52:19|1.14315
20:52:20|1.14151
20:52:21|1.1435
20:52:22|1.1435
20:52:23|1.14265
20:52:24|1.14403
20:52:26|1.14225
20:52:28|1.14184
20:52:28|1.1421
20:52:30|1.14391
20:52:31|1.14391
20:52:32|1.14374
20:52:33|1.14302
20:52:34|1.14101
20:52:35|1.14101
20:52:36|1.14184
20:52:37|1.14184
20:52:38|1.14184
20:52:39|1.1399
20:52:40|1.13911
20:52:41|1.1399
20:52:42|1.1399
20:52:44|1.13997
20:52:46|1.13739
20:52:46|1.13878
20:52:47|1.13878
20:52:49|1.13911
20:52:50|1.13919
20:52:50|1.14125
20:52:51|1.1399
20:52:54|1.14003
20:52:54|1.14192
20:52:55|1.13998
20:52:56|1.13666
20:52:58|1.13919
20:52:58|1.13919
20:52:59|1.13744
20:53:00|1.13893
20:53:01|1.13893
20:53:02|1.13993
20:53:04|1.13869
20:53:05|1.14
20:53:06|1.14003
20:53:07|1.14184
20:53:08|1.14151
20:53:09|1.14029
20:53:11|1.14036
20:53:11|1.14361
20:53:12|1.14089
20:53:13|1.14089
20:53:15|1.14179
20:53:15|1.14182
20:53:17|1.14027
20:53:18|1.14009
20:53:18|1.14009
20:53:20|1.14009
20:53:20|1.1415
20:53:21|1.1415
20:53:22|1.1415
20:53:23|1.14
20:53:25|1.14
20:53:26|1.14243
20:53:28|1.14293
20:53:30|1.14267
20:53:30|1.14342
20:53:31|1.14354
20:53:32|1.14359
20:53:34|1.14423
20:53:35|1.14584
20:53:36|1.14558
20:53:38|1.14343
20:53:39|1.1457
20:53:40|1.14432
20:53:41|1.14375
20:53:42|1.14366
20:53:43|1.14359
20:53:44|1.1451
20:53:45|1.1451
20:53:46|1.14485
20:53:47|1.14633
20:53:48|1.14756
20:53:49|1.14733
20:53:51|1.1473
20:53:51|1.14416
20:53:52|1.14645
20:53:53|1.14645
20:53:55|1.14645
20:53:56|1.1473
20:53:57|1.14815
20:53:58|1.14815
20:53:59|1.1473
20:54:00|1.14791
20:54:01|1.14737
20:54:02|1.1453
20:54:03|1.14662
20:54:04|1.14662
20:54:05|1.14652
20:54:06|1.14767
20:54:07|1.14803
20:54:09|1.14674
20:54:10|1.14877
20:54:11|1.14877
20:54:11|1.14715
20:54:12|1.14747
20:54:14|1.14877
20:54:15|1.14877
20:54:16|1.14877
20:54:17|1.14849
20:54:18|1.1485
20:54:20|1.14848
20:54:20|1.15002
20:54:22|1.1499
20:54:22|1.15077
20:54:24|1.15007
20:54:25|1.15061
20:54:25|1.15061
20:54:26|1.15043
20:54:29|1.15033
20:54:30|1.15039
20:54:30|1.15039
20:54:32|1.15134
20:54:33|1.15209
20:54:34|1.15209
20:54:35|1.15121
20:54:36|1.15121
20:54:37|1.15323
20:54:38|1.15211
20:54:39|1.15211
20:54:40|1.15218
20:54:41|1.15207
20:54:42|1.15209
20:54:43|1.15202
20:54:44|1.15202
20:54:45|1.15226
20:54:46|1.1535
20:54:47|1.1535
20:54:48|1.1535
20:54:49|1.15362
20:54:50|1.15363
20:54:51|1.1546
20:54:52|1.1546
20:54:53|1.15437
20:54:54|1.15492
20:54:55|1.15489
20:54:56|1.15489
20:54:57|1.15394
20:54:58|1.15393
20:54:59|1.15393
20:55:00|1.15209
20:55:01|1.1499
20:55:02|1.15141
20:55:03|1.15141
20:55:04|1.15391
20:55:05|1.15391
20:55:06|1.15193
20:55:08|1.15214
20:55:08|1.15346
20:55:09|1.1535
20:55:10|1.15216
20:55:11|1.15219
20:55:12|1.15218
20:55:14|1.15219
20:55:14|1.15216
20:55:15|1.15216
20:55:16|1.15339
20:55:18|1.154
20:55:19|1.15251
20:55:20|1.15257
20:55:21|1.15152
20:55:22|1.15152
20:55:23|1.15152
20:55:24|1.15399
20:55:25|1.15364
20:55:26|1.15489
20:55:27|1.154
20:55:29|1.155
20:55:30|1.15587
20:55:31|1.1552
20:55:32|1.1552
20:55:33|1.15525
20:55:34|1.15525
20:55:35|1.15518
20:55:36|1.15518
20:55:38|1.1562
20:55:40|1.15518
20:55:40|1.15514
20:55:41|1.15664
20:55:42|1.15664
20:55:43|1.15626
20:55:44|1.15627
20:55:45|1.15491
20:55:46|1.15491
20:55:47|1.15491
20:55:48|1.15491
20:55:49|1.15503
20:55:50|1.15515
20:55:52|1.15515
20:55:52|1.15515
20:55:53|1.156
20:55:54|1.156
20:55:55|1.156
20:55:56|1.156
20:55:57|1.156
20:55:59|1.156
20:55:59|1.15515
20:56:00|1.156
20:56:01|1.15557
20:56:02|1.156
20:56:03|1.15557
20:56:04|1.15557
20:56:05|1.15557
20:56:07|1.15557
20:56:08|1.15576
20:56:09|1.15576
20:56:10|1.15576
20:56:11|1.156
20:56:13|1.15557
20:56:13|1.15599
20:56:14|1.15587
20:56:15|1.15515
20:56:16|1.15515
20:56:17|1.15515
20:56:18|1.156
20:56:19|1.156
20:56:20|1.15557
20:56:21|1.1537
20:56:22|1.1537
20:56:23|1.15369
20:56:24|1.15357
20:56:25|1.15401
20:56:26|1.15354
20:56:28|1.15501
20:56:29|1.15514
20:56:30|1.15201
20:56:32|1.15357
20:56:32|1.15325
20:56:35|1.15426
20:56:36|1.153
20:56:37|1.153
20:56:38|1.15354
20:56:40|1.153
20:56:42|1.153
20:56:43|1.153
20:56:44|1.15354
20:56:44|1.15318
20:56:46|1.15318
20:56:47|1.15318
20:56:48|1.15318
20:56:48|1.15414
20:56:49|1.15437
20:56:50|1.15357
20:56:51|1.15357
20:56:52|1.15426
20:56:53|1.15314
20:56:55|1.15314
20:56:55|1.15314
20:56:57|1.15314
20:56:57|1.15314
20:56:58|1.15314
20:57:00|1.15314
20:57:00|1.15413
20:57:02|1.15565
20:57:03|1.15555
20:57:03|1.15555
20:57:05|1.15442
20:57:05|1.15584
20:57:06|1.15421
20:57:07|1.15546
20:57:08|1.15499
20:57:09|1.15546
20:57:10|1.15628
20:57:11|1.15604
20:57:12|1.15594
20:57:14|1.15594
20:57:15|1.15576
20:57:16|1.15563
20:57:18|1.15563
20:57:18|1.15563
20:57:19|1.15658
20:57:20|1.15658
20:57:21|1.15658
20:57:22|1.15736
20:57:23|1.15681
20:57:24|1.15736
20:57:25|1.15587
20:57:26|1.15779
20:57:28|1.15779
20:57:28|1.15779
20:57:29|1.15734
20:57:31|1.158
20:57:33|1.15711
20:57:34|1.15779
20:57:35|1.16
20:57:36|1.16069
20:57:37|1.15821
20:57:38|1.16048
20:57:38|1.15933
20:57:40|1.15933
20:57:40|1.15957
20:57:42|1.15807
20:57:43|1.15931
20:57:43|1.15933
20:57:45|1.15811
20:57:45|1.15948
20:57:46|1.15984
20:57:48|1.15984
20:57:50|1.15931
20:57:50|1.16018
20:57:52|1.16018
20:57:52|1.16018
20:57:53|1.15948
20:57:54|1.16058
20:57:56|1.16058
20:57:57|1.16059
20:57:58|1.16059
20:57:58|1.16059
20:57:59|1.16059
20:58:01|1.1611
20:58:03|1.1613
20:58:04|1.16058
20:58:04|1.16058
20:58:05|1.16058
20:58:06|1.16063
20:58:07|1.16191
20:58:08|1.16078
20:58:09|1.162
20:58:10|1.162
20:58:11|1.162
20:58:12|1.162
20:58:14|1.16283
20:58:14|1.16163
20:58:15|1.16163
20:58:16|1.16163
20:58:18|1.16135
20:58:18|1.1613
20:58:19|1.1613
20:58:20|1.1613
20:58:21|1.16201
20:58:22|1.162
20:58:24|1.162
20:58:24|1.16163
20:58:25|1.16161
20:58:26|1.16063
20:58:28|1.16098
20:58:29|1.16098
20:58:30|1.16098
20:58:31|1.16063
20:58:32|1.16098
20:58:34|1.16098
20:58:35|1.1593
20:58:36|1.15857
20:58:37|1.1587
20:58:38|1.15857
20:58:39|1.15703
20:58:40|1.15685
20:58:41|1.15587
20:58:42|1.15712
20:58:43|1.1572
20:58:44|1.1572
20:58:45|1.1572
20:58:46|1.1572
20:58:47|1.15629
20:58:48|1.15625
20:58:49|1.15625
20:58:50|1.15625
20:58:51|1.15625
20:58:53|1.15661
20:58:53|1.15661
20:58:54|1.15688
20:58:56|1.15688
20:58:56|1.15763
20:58:58|1.15763
20:58:58|1.15643
20:58:59|1.15623
20:59:01|1.15623
20:59:02|1.15623
20:59:03|1.15623
20:59:04|1.15628
20:59:05|1.15615
20:59:07|1.15615
20:59:08|1.15615
20:59:09|1.15615
20:59:10|1.15615
20:59:11|1.15625
20:59:11|1.15625
20:59:12|1.15741
20:59:13|1.15741
20:59:15|1.15741
20:59:16|1.15741
20:59:17|1.15843
20:59:18|1.15741
20:59:20|1.15741
20:59:20|1.15741
20:59:22|1.15741
20:59:22|1.15843
20:59:23|1.15843
20:59:25|1.15843
20:59:26|1.15843
20:59:26|1.15741
20:59:28|1.15741
20:59:28|1.15718
20:59:30|1.15718
20:59:31|1.15718
20:59:31|1.157
20:59:34|1.15694
20:59:35|1.15658
20:59:37|1.15525
20:59:39|1.15496
20:59:39|1.15496
20:59:41|1.15485
20:59:43|1.15485
20:59:44|1.1548
20:59:44|1.1548
20:59:45|1.15485
20:59:47|1.15485
20:59:49|1.15485
20:59:50|1.15485
20:59:50|1.15642
20:59:51|1.15627
20:59:53|1.15518
20:59:54|1.15639
20:59:55|1.15635
20:59:55|1.15672
20:59:56|1.15672
20:59:57|1.15672
20:59:59|1.15672
21:00:00|1.15592
21:00:01|1.15592
21:00:03|1.15564
21:00:03|1.15564
21:00:04|1.156
21:00:06|1.15608
21:00:08|1.15685
21:00:09|1.15685
21:00:10|1.15631
21:00:11|1.15685
21:00:12|1.15685
21:00:13|1.15685
21:00:13|1.15742
21:00:16|1.15836
21:00:17|1.15719
21:00:19|1.15776
21:00:20|1.15881
21:00:21|1.15756
21:00:22|1.15882
21:00:23|1.15911
21:00:24|1.16098
21:00:25|1.16024
21:00:27|1.16134
21:00:28|1.16134
21:00:29|1.16134
21:00:29|1.16028
21:00:31|1.16021
21:00:32|1.15961
21:00:34|1.16123
21:00:35|1.1603
21:00:36|1.1603
21:00:38|1.16123
21:00:39|1.16163
21:00:41|1.16162
21:00:43|1.16162
21:00:44|1.16173
21:00:46|1.16163
21:00:48|1.162
21:00:48|1.16123
21:00:50|1.16123
21:00:51|1.16217
21:00:53|1.16201
21:00:53|1.16227
21:00:54|1.16227
21:00:55|1.16201
21:00:56|1.16227
21:00:58|1.16227
21:00:59|1.16227
21:01:00|1.16195
21:01:01|1.16227
21:01:02|1.16672
21:01:03|1.16649
21:01:04|1.16578
21:01:05|1.16694
21:01:06|1.16712
21:01:07|1.16829
21:01:09|1.16786
21:01:10|1.17104
21:01:10|1.16884
21:01:11|1.16712
21:01:13|1.16867
21:01:14|1.17098
21:01:15|1.17098
21:01:16|1.16884
21:01:18|1.17
21:01:19|1.16994
21:01:20|1.1706
21:01:21|1.1706
21:01:21|1.1706
21:01:23|1.1706
21:01:24|1.1694
21:01:24|1.16638
21:01:26|1.16948
21:01:27|1.16939
21:01:28|1.16939
21:01:29|1.16939
21:01:30|1.16926
21:01:31|1.16948
21:01:32|1.16948
21:01:33|1.17
21:01:35|1.17097
21:01:37|1.17128
21:01:38|1.17006
21:01:40|1.172
21:01:41|1.17404
21:01:43|1.17244
21:01:44|1.17422
21:01:45|1.17422
21:01:46|1.17422
21:01:48|1.17444
21:01:49|1.17439
21:01:50|1.175
21:01:51|1.175
21:01:52|1.1754
21:01:53|1.1754
21:01:55|1.17541
21:01:56|1.17598
21:01:57|1.17599
21:01:58|1.17657
21:01:59|1.17563
21:02:00|1.17662
21:02:01|1.17662
21:02:02|1.17609
21:02:03|1.17563
21:02:05|1.176
21:02:06|1.17503
21:02:07|1.17599
21:02:08|1.17535
21:02:08|1.175
21:02:10|1.1713
21:02:11|1.17108
21:02:12|1.17223
21:02:13|1.17064
21:02:14|1.17375
21:02:14|1.17253
21:02:16|1.17006
21:02:17|1.17007
21:02:18|1.17007
21:02:18|1.17064
21:02:20|1.17005
21:02:21|1.17074
21:02:22|1.17007
21:02:23|1.17006
21:02:24|1.17123
21:02:25|1.17223
21:02:26|1.17223
21:02:27|1.17
21:02:28|1.1713
21:02:29|1.17081
21:02:30|1.17081
21:02:31|1.17059
21:02:32|1.17001
21:02:33|1.17145
21:02:34|1.17145
21:02:35|1.17145
21:02:37|1.17022
21:02:37|1.17134
21:02:39|1.1806
21:02:41|1.17954
21:02:42|1.17449
21:02:43|1.17954
21:02:44|1.17679
21:02:45|1.17999
21:02:46|1.17989
21:02:47|1.17805
21:02:48|1.18055
21:02:50|1.18022
21:02:51|1.18157
21:02:52|1.18127
21:02:54|1.1824
21:02:55|1.18159
21:02:56|1.18292
21:02:57|1.18316
21:02:58|1.18195
21:02:59|1.1826
21:03:00|1.18366
21:03:01|1.18295
21:03:02|1.18655
21:03:03|1.18584
21:03:04|1.18415
21:03:05|1.18519
21:03:06|1.18673
21:03:07|1.18675
21:03:08|1.18831
21:03:09|1.18801
21:03:10|1.18801
21:03:11|1.18832
21:03:12|1.18842
21:03:14|1.19061
21:03:14|1.19068
21:03:16|1.19119
21:03:17|1.19384
21:03:18|1.19295
21:03:19|1.19264
21:03:20|1.19612
21:03:21|1.19374
21:03:22|1.19665
21:03:23|1.1957
21:03:24|1.19473
21:03:25|1.19385
21:03:26|1.19271
21:03:28|1.18212
21:03:28|1.18779
21:03:29|1.18127
21:03:31|1.18216
21:03:32|1.18755
21:03:33|1.18496
21:03:34|1.18398
21:03:35|1.18299
21:03:37|1.18595
21:03:38|1.18497
21:03:40|1.18462
21:03:41|1.18333
21:03:42|1.18396
21:03:43|1.18306
21:03:45|1.18333
21:03:46|1.1847
21:03:47|1.18235
21:03:48|1.18316
21:03:49|1.18201
21:03:50|1.18275
21:03:51|1.17902
21:03:52|1.1789
21:03:53|1.17792
21:03:54|1.17722
21:03:55|1.1773
21:03:56|1.17891
21:03:57|1.18047
21:03:58|1.17863
21:03:59|1.17896
21:04:00|1.17897
21:04:01|1.17839
21:04:03|1.18037
21:04:04|1.17977
21:04:04|1.17955
21:04:06|1.1803
21:04:07|1.18058
21:04:08|1.18022
21:04:09|1.1836
21:04:10|1.17968
21:04:11|1.18138
21:04:12|1.1803
21:04:14|1.17988
21:04:15|1.1813
21:04:16|1.18044
21:04:17|1.18022
21:04:17|1.18022
21:04:19|1.18367
21:04:20|1.18351
21:04:21|1.18276
21:04:21|1.18086
21:04:22|1.18396
21:04:23|1.18407
21:04:25|1.1843
21:04:25|1.18543
21:04:27|1.18505
21:04:27|1.18575
21:04:29|1.18567
21:04:29|1.18457
21:04:31|1.18543
21:04:31|1.18231
21:04:33|1.18606
21:04:33|1.18264
21:04:34|1.18088
21:04:36|1.18088
21:04:36|1.18621
21:04:38|1.18438
21:04:40|1.18647
21:04:41|1.18543
21:04:43|1.18493
21:04:43|1.18596
21:04:45|1.18596
21:04:46|1.18647
21:04:47|1.18522
21:04:47|1.18522
21:04:49|1.18677
21:04:50|1.18596
21:04:51|1.1876
21:04:53|1.18731
21:04:53|1.18937
21:04:55|1.18952
21:04:55|1.18812
21:04:57|1.18919
21:04:58|1.18919
21:04:59|1.18919
21:04:59|1.18919
21:05:00|1.18806
21:05:02|1.18631
21:05:04|1.18481
21:05:04|1.18686
21:05:05|1.18686
21:05:07|1.18738
21:05:09|1.18523
21:05:09|1.18523
21:05:10|1.18523
21:05:11|1.18667
21:05:12|1.18523
21:05:13|1.18523
21:05:14|1.18576
21:05:16|1.18572
21:05:17|1.18577
21:05:18|1.185
21:05:19|1.18334
21:05:20|1.18447
21:05:21|1.17377
21:05:22|1.1749
21:05:24|1.17382
21:05:25|1.17431
21:05:26|1.17446
21:05:27|1.17401
21:05:28|1.17333
21:05:29|1.17558
21:05:31|1.17536
21:05:32|1.17514
21:05:32|1.17514
21:05:33|1.17514
21:05:34|1.17514
21:05:35|1.17332
21:05:36|1.17506
21:05:39|1.17484
21:05:39|1.17514
21:05:40|1.17514
21:05:42|1.17514
21:05:43|1.173
21:05:44|1.174
21:05:44|1.17488
21:05:46|1.17285
21:05:47|1.17497
21:05:48|1.17497
21:05:48|1.17497
21:05:50|1.17223
21:05:51|1.17499
21:05:51|1.17474
21:05:53|1.17474
21:05:55|1.17474
21:05:55|1.17538
21:05:56|1.1816
21:05:57|1.18223
21:05:58|1.185
21:05:59|1.18476
21:06:01|1.18476
21:06:02|1.18428
21:06:04|1.18098
21:06:04|1.18098
21:06:05|1.18145
21:06:07|1.18324
21:06:07|1.18236
21:06:08|1.1818
21:06:09|1.18001
21:06:11|1.18001
21:06:11|1.18034
21:06:12|1.1784
21:06:13|1.18026
21:06:14|1.17888
21:06:16|1.17888
21:06:17|1.18028
21:06:18|1.17884
21:06:19|1.17884
21:06:19|1.17997
21:06:21|1.17997
21:06:22|1.17595
21:06:23|1.17588
21:06:24|1.17328
21:06:24|1.17383
21:06:26|1.172
21:06:27|1.17146
21:06:28|1.17146
21:06:28|1.17
21:06:30|1.17146
21:06:31|1.17276
21:06:32|1.17172
21:06:32|1.17108
21:06:34|1.17108
21:06:35|1.17157
21:06:35|1.17048
21:06:37|1.17096
21:06:37|1.17096
21:06:40|1.17172
21:06:40|1.16412
21:06:42|1.16747
21:06:43|1.16831
21:06:44|1.16967
21:06:46|1.16781
21:06:47|1.16779
21:06:48|1.16937
21:06:48|1.16937
21:06:49|1.16735
21:06:51|1.16987
21:06:53|1.16845
21:06:53|1.16845
21:06:55|1.16987
21:06:56|1.17104
21:06:57|1.17031
21:06:57|1.17153
21:06:58|1.17149
21:07:00|1.16948
21:07:01|1.16958
21:07:02|1.16
21:07:03|1.1592
21:07:04|1.15827
21:07:06|1.15838
21:07:07|1.15801
21:07:08|1.16
21:07:09|1.15725
21:07:10|1.15896
21:07:10|1.15964
21:07:12|1.15869
21:07:13|1.15896
21:07:14|1.15899
21:07:15|1.16
21:07:16|1.15964
21:07:17|1.15969
21:07:17|1.15979
21:07:19|1.15812
21:07:20|1.15812
21:07:21|1.15812
21:07:22|1.15803
21:07:23|1.1594
21:07:24|1.15818
21:07:25|1.15855
21:07:26|1.16272
21:07:27|1.16253
21:07:28|1.16406
21:07:29|1.16386
21:07:30|1.16348
21:07:31|1.16464
21:07:32|1.16464
21:07:33|1.16464
21:07:34|1.16464
21:07:35|1.16439
21:07:36|1.16497
21:07:37|1.168
21:07:38|1.16563
21:07:40|1.16439
21:07:42|1.16439
21:07:42|1.16313
21:07:45|1.16407
21:07:45|1.16246
21:07:46|1.16231
21:07:47|1.16555
21:07:48|1.16509
21:07:50|1.16305
21:07:50|1.16429
21:07:52|1.16429
21:07:52|1.16589
21:07:53|1.16589
21:07:54|1.16512
21:07:55|1.1645
21:07:57|1.1645
21:07:58|1.1646
21:07:59|1.1646
21:07:59|1.1646
21:08:01|1.16382
21:08:02|1.16382
21:08:02|1.16449
21:08:04|1.16377
21:08:04|1.16377
21:08:06|1.16306
21:08:07|1.16306
21:08:07|1.16295
21:08:08|1.16295
21:08:10|1.16295
21:08:11|1.16092
21:08:12|1.16262
21:08:13|1.16281
21:08:14|1.16272
21:08:15|1.1609
21:08:16|1.1609
21:08:16|1.16199
21:08:18|1.16199
21:08:19|1.16199
21:08:20|1.16088
21:08:21|1.16199
21:08:22|1.162
21:08:23|1.162
21:08:25|1.16277
21:08:25|1.15995
21:08:26|1.16002
21:08:28|1.1602
21:08:29|1.16072
21:08:30|1.162
21:08:31|1.16203
21:08:32|1.16203
21:08:33|1.16206
21:08:34|1.16288
21:08:35|1.16207
21:08:36|1.16291
21:08:37|1.16216
21:08:38|1.16294
21:08:39|1.16294
21:08:40|1.16209
21:08:42|1.16209
21:08:43|1.16209
21:08:45|1.16209
21:08:45|1.16096
21:08:46|1.16153
21:08:49|1.16159
21:08:49|1.16159
21:08:51|1.16032
21:08:52|1.16032
21:08:53|1.16032
21:08:54|1.15909
21:08:55|1.15909
21:08:56|1.16036
21:08:57|1.16136
21:08:58|1.16053
21:08:59|1.162
21:09:00|1.16306
21:09:01|1.16391
21:09:02|1.16272
21:09:03|1.16354
21:09:04|1.16233
21:09:05|1.16233
21:09:07|1.16233
21:09:08|1.16233
21:09:09|1.16233
21:09:10|1.16301
21:09:11|1.16366
21:09:12|1.16366
21:09:13|1.16413
21:09:14|1.16233
21:09:16|1.16062
21:09:17|1.16201
21:09:18|1.16201
21:09:19|1.16308
21:09:20|1.16426
21:09:20|1.165
21:09:22|1.16522
21:09:23|1.16374
21:09:24|1.16445
21:09:24|1.16511
21:09:26|1.1669
21:09:27|1.16661
21:09:28|1.1664
21:09:28|1.1664
21:09:29|1.16703
21:09:31|1.16835
21:09:32|1.16959
21:09:33|1.1734
21:09:34|1.1734
21:09:35|1.17044
21:09:36|1.16922
21:09:37|1.16922
21:09:38|1.17329
21:09:39|1.1709
21:09:40|1.17209
21:09:42|1.1716
21:09:44|1.17156
21:09:46|1.17053
21:09:47|1.17015
21:09:48|1.17015
21:09:49|1.17023
21:09:50|1.17023
21:09:51|1.17201
21:09:52|1.17201
21:09:53|1.17186
21:09:54|1.17186
21:09:55|1.16988
21:09:56|1.16988
21:09:57|1.17186
21:09:58|1.17031
21:09:59|1.1735
21:10:00|1.1735
21:10:01|1.17305
21:10:02|1.17305
21:10:03|1.17305
21:10:05|1.17192
21:10:06|1.17168
21:10:07|1.171
21:10:08|1.17223
21:10:09|1.17031
21:10:10|1.16921
21:10:11|1.16905
21:10:11|1.1673
21:10:13|1.1676
21:10:13|1.16711
21:10:15|1.16712
21:10:16|1.16723
21:10:17|1.16723
21:10:18|1.16723
21:10:19|1.1676
21:10:20|1.16792
21:10:21|1.16912
21:10:22|1.16728
21:10:23|1.16728
21:10:24|1.16728
21:10:25|1.16728
21:10:26|1.16865
21:10:27|1.16865
21:10:28|1.16865
21:10:29|1.16865
21:10:31|1.16915
21:10:32|1.16915
21:10:32|1.16915
21:10:34|1.16866
21:10:34|1.16865
21:10:35|1.16761
21:10:36|1.16751
21:10:37|1.16729
21:10:38|1.16739
21:10:40|1.167
21:10:40|1.16573
21:10:41|1.16573
21:10:42|1.16573
21:10:45|1.16573
21:10:46|1.16572
21:10:47|1.16572
21:10:48|1.16572
21:10:50|1.1658
21:10:52|1.16692
21:10:53|1.16695
21:10:54|1.16695
21:10:55|1.1658
21:10:56|1.1658
21:10:57|1.16526
21:10:59|1.16581
21:11:00|1.167
21:11:01|1.1658
21:11:02|1.1658
21:11:03|1.165
21:11:04|1.165
21:11:05|1.165
21:11:07|1.165
21:11:08|1.165
21:11:09|1.16691
21:11:10|1.16691
21:11:12|1.16597
21:11:13|1.16662
21:11:14|1.16649
21:11:15|1.16675
21:11:16|1.16675
21:11:17|1.16675
21:11:19|1.16675
21:11:20|1.16645
21:11:21|1.16645
21:11:22|1.16645
21:11:23|1.16645
21:11:24|1.16675
21:11:24|1.16693
21:11:26|1.16567
21:11:27|1.16645
21:11:27|1.16639
21:11:29|1.16526
21:11:30|1.16526
21:11:31|1.16526
21:11:32|1.16387
21:11:33|1.16454
21:11:34|1.16454
21:11:35|1.16387
21:11:36|1.16388
21:11:37|1.16388
21:11:38|1.16388
21:11:39|1.1625
21:11:41|1.16221
21:11:41|1.16199
21:11:42|1.1613
21:11:44|1.15965
21:11:45|1.156
21:11:47|1.15645
21:11:47|1.15784
21:11:49|1.15833
21:11:49|1.15835
21:11:51|1.15835
21:11:52|1.15743
21:11:52|1.15734
21:11:53|1.15734
21:11:55|1.15734
21:11:55|1.15734
21:11:57|1.15735
21:11:58|1.15835
21:11:58|1.15835
21:12:00|1.15685
21:12:02|1.15698
21:12:03|1.15834
21:12:04|1.158
21:12:05|1.15791
21:12:06|1.157
21:12:07|1.15621
21:12:08|1.15719
21:12:09|1.15855
21:12:10|1.1585
21:12:12|1.15632
21:12:13|1.15771
21:12:15|1.15639
21:12:15|1.1569
21:12:17|1.15694
21:12:18|1.15774
21:12:20|1.15774
21:12:21|1.16041
21:12:21|1.16041
21:12:22|1.16033
21:12:24|1.16478
21:12:24|1.16477
21:12:26|1.16478
21:12:26|1.16477
21:12:28|1.16275
21:12:29|1.16218
21:12:30|1.16218
21:12:31|1.16249
21:12:32|1.16315
21:12:32|1.16396
21:12:33|1.16229
21:12:34|1.16149
21:12:35|1.16149
21:12:36|1.162
21:12:38|1.16231
21:12:39|1.16231
21:12:39|1.16159
21:12:40|1.163
21:12:41|1.16231
21:12:42|1.16231
21:12:44|1.16122
21:12:46|1.16122
21:12:47|1.16083
21:12:48|1.15988
21:12:49|1.15988
21:12:50|1.15988
21:12:51|1.15988
21:12:52|1.15999
21:12:53|1.15912
21:12:55|1.15912
21:12:57|1.15912
21:12:57|1.15912
21:12:58|1.15912
21:12:59|1.15912
21:13:01|1.15784
21:13:02|1.15679
21:13:03|1.15679
21:13:04|1.156
21:13:05|1.15635
21:13:07|1.15681
21:13:07|1.15548
21:13:08|1.15548
21:13:09|1.1554
21:13:10|1.1554
21:13:11|1.15678
21:13:12|1.15562
21:13:13|1.15861
21:13:14|1.15886
21:13:15|1.15983
21:13:17|1.15983
21:13:18|1.15983
21:13:18|1.15983
21:13:19|1.15657
21:13:20|1.15657
21:13:21|1.15842
21:13:22|1.15842
21:13:24|1.15799
21:13:24|1.15632
21:13:25|1.15809
21:13:26|1.15665
21:13:28|1.15665
21:13:29|1.1599
21:13:30|1.15875
21:13:31|1.15902
21:13:32|1.15838
21:13:33|1.15844
21:13:34|1.16135
21:13:35|1.16398
21:13:36|1.1646
21:13:37|1.16458
21:13:38|1.1646
21:13:39|1.16652
21:13:40|1.1665
21:13:41|1.1677
21:13:42|1.15913
21:13:43|1.15846
21:13:44|1.15734
21:13:46|1.15702
21:13:47|1.15764
21:13:48|1.15763
21:13:49|1.15976
21:13:51|1.16004
21:13:51|1.16004
21:13:54|1.16004
21:13:54|1.15868
21:13:55|1.15868
21:13:56|1.15947
21:13:57|1.15947
21:13:59|1.15947
21:14:00|1.15947
21:14:02|1.15974
21:14:02|1.15966
21:14:04|1.15865
21:14:05|1.16162
21:14:07|1.16162
21:14:07|1.16162
21:14:08|1.16162
21:14:09|1.15993
21:14:11|1.15985
21:14:11|1.15816
21:14:13|1.15816
21:14:13|1.15816
21:14:15|1.15759
21:14:15|1.15735
21:14:16|1.15756
21:14:17|1.155
21:14:19|1.15642
21:14:20|1.15756
21:14:22|1.15746
21:14:23|1.15742
21:14:25|1.15742
21:14:25|1.15716
21:14:27|1.15598
21:14:28|1.1551
21:14:29|1.15598
21:14:29|1.15501
21:14:31|1.15738
21:14:32|1.15593
21:14:33|1.15593
21:14:33|1.15748
21:14:34|1.15752
21:14:35|1.15748
21:14:36|1.15748
21:14:37|1.15746
21:14:38|1.15746
21:14:40|1.15746
21:14:41|1.15746
21:14:42|1.15746
21:14:43|1.15721
21:14:44|1.15728
21:14:44|1.15728
21:14:45|1.15529
21:14:46|1.15512
21:14:49|1.15733
21:14:49|1.15569
21:14:50|1.15569
21:14:52|1.15548
21:14:53|1.15548
21:14:54|1.15548
21:14:55|1.15548
21:14:56|1.15548
21:14:57|1.15542
21:14:59|1.15548
21:15:00|1.15528
21:15:01|1.15528
21:15:02|1.153
21:15:02|1.15294
21:15:05|1.15154
21:15:06|1.15137
21:15:06|1.15159
21:15:08|1.15159
21:15:09|1.151
21:15:10|1.15
21:15:12|1.1497
21:15:13|1.1497
21:15:13|1.14992
21:15:14|1.15098
21:15:16|1.14985
21:15:17|1.15058
21:15:18|1.1509
21:15:19|1.15074
21:15:20|1.1497
21:15:21|1.14998
21:15:22|1.14998
21:15:23|1.14941
21:15:24|1.15012
21:15:25|1.14934
21:15:26|1.14929
21:15:27|1.15047
21:15:28|1.15
21:15:29|1.15089
21:15:30|1.15485
21:15:31|1.15116
21:15:32|1.15116
21:15:33|1.15245
21:15:34|1.15245
21:15:35|1.15338
21:15:36|1.155
21:15:37|1.15433
21:15:38|1.15502
21:15:39|1.15866
21:15:41|1.15827
21:15:42|1.15827
21:15:43|1.15556
21:15:43|1.15555
21:15:45|1.15555
21:15:46|1.15576
21:15:47|1.15555
21:15:49|1.15619
21:15:51|1.15781
21:15:52|1.16325
21:15:53|1.16171
21:15:54|1.1617
21:15:55|1.16289
21:15:57|1.16086
21:15:57|1.16075
21:15:59|1.16028
21:16:00|1.16099
21:16:00|1.16151
21:16:03|1.16165
21:16:04|1.16299
21:16:04|1.16299
21:16:06|1.16287
21:16:07|1.16151
21:16:08|1.15987
21:16:09|1.16023
21:16:09|1.16023
21:16:10|1.1599
21:16:11|1.15988
21:16:13|1.15988
21:16:14|1.15988
21:16:14|1.16015
21:16:15|1.16015
21:16:17|1.16015
21:16:18|1.16015
21:16:19|1.15865
21:16:20|1.15904
21:16:21|1.15973
21:16:22|1.15973
21:16:23|1.16015
21:16:24|1.16
21:16:25|1.16
21:16:26|1.16061
21:16:27|1.1609
21:16:28|1.1609
21:16:29|1.1609
21:16:30|1.1609
21:16:31|1.16081
21:16:32|1.16207
21:16:33|1.16222
21:16:34|1.16222
21:16:35|1.16222
21:16:36|1.16087
21:16:37|1.16087
21:16:38|1.16087
21:16:39|1.16214
21:16:40|1.16214
21:16:41|1.16217
21:16:42|1.16217
21:16:43|1.16217
21:16:44|1.163
21:16:45|1.163
21:16:46|1.163
21:16:47|1.163
21:16:49|1.163
21:16:51|1.163
21:16:51|1.16412
21:16:53|1.16319
21:16:54|1.16422
21:16:55|1.16355
21:16:56|1.16421
21:16:57|1.16421
21:16:58|1.16421
21:16:59|1.16421
21:17:00|1.16327
21:17:01|1.16327
21:17:03|1.16395
21:17:04|1.16395
21:17:05|1.16217
21:17:06|1.16125
21:17:08|1.16324
21:17:08|1.16324
21:17:10|1.16163
21:17:11|1.16333
21:17:12|1.16333
21:17:13|1.16333
21:17:14|1.16365
21:17:15|1.16421
21:17:16|1.16421
21:17:17|1.16371
21:17:18|1.16362
21:17:19|1.16317
21:17:20|1.16317
21:17:21|1.16639
21:17:22|1.1664
21:17:23|1.16748
21:17:24|1.16479
21:17:25|1.16748
21:17:26|1.16748
21:17:27|1.16748
21:17:28|1.16727
21:17:29|1.16727
21:17:30|1.16637
21:17:31|1.16693
21:17:33|1.16679
21:17:34|1.16679
21:17:34|1.16679
21:17:35|1.167
21:17:36|1.16699
21:17:37|1.16699
21:17:39|1.16681
21:17:40|1.16666
21:17:41|1.16666
21:17:42|1.16556
21:17:43|1.16555
21:17:44|1.16555
21:17:45|1.16647
21:17:46|1.16724
21:17:47|1.16615
21:17:48|1.16734
21:17:49|1.16734
21:17:50|1.16562
21:17:51|1.16712
21:17:53|1.16648
21:17:53|1.16833
21:17:56|1.16703
21:17:56|1.16703
21:17:57|1.16703
21:17:59|1.16812
21:17:59|1.16812
21:18:00|1.16812
21:18:01|1.16812
21:18:02|1.16821
21:18:05|1.16821
21:18:05|1.16821
21:18:06|1.16854
21:18:08|1.16854
21:18:09|1.16969
21:18:10|1.16969
21:18:12|1.16969
21:18:13|1.16969
21:18:15|1.16969
21:18:15|1.1689
21:18:17|1.17033
21:18:18|1.17159
21:18:19|1.17
21:18:20|1.17181
21:18:21|1.1725
21:18:22|1.15948
21:18:23|1.16009
21:18:24|1.15867
21:18:25|1.15946
21:18:26|1.16022
21:18:27|1.16187
21:18:29|1.16098
21:18:29|1.16006
21:18:31|1.16006
21:18:32|1.16006
21:18:32|1.16114
21:18:34|1.1612
21:18:35|1.1612
21:18:36|1.1612
21:18:37|1.1612
21:18:38|1.1612
21:18:38|1.16007
21:18:40|1.16007
21:18:42|1.16138
21:18:42|1.16013
21:18:43|1.16013
21:18:44|1.16013
21:18:45|1.16022
21:18:46|1.16138
21:18:47|1.16013
21:18:48|1.16013
21:18:49|1.16013
21:18:50|1.1612
21:18:51|1.16006
21:18:54|1.16006
21:18:54|1.16006
21:18:55|1.16024
21:18:56|1.16024
21:18:57|1.16097
21:18:58|1.16026
21:18:59|1.16021
21:19:00|1.16012
21:19:02|1.16012
21:19:03|1.16024
21:19:04|1.16024
21:19:05|1.16012
21:19:06|1.15942
21:19:07|1.15942
21:19:08|1.16024
21:19:09|1.16024
21:19:10|1.16024
21:19:11|1.15813
21:19:12|1.15911
21:19:13|1.15813
21:19:14|1.15807
21:19:15|1.15911
21:19:16|1.15911
21:19:17|1.15599
21:19:18|1.15388
21:19:19|1.15391
21:19:21|1.15512
21:19:22|1.15593
21:19:23|1.1547
21:19:24|1.1547
21:19:25|1.15383
21:19:26|1.15383
21:19:28|1.15384
21:19:28|1.15301
21:19:30|1.15384
21:19:30|1.15424
21:19:31|1.1552
21:19:32|1.1552
21:19:33|1.1552
21:19:34|1.15535
21:19:37|1.15535
21:19:37|1.15646
21:19:38|1.1554
21:19:39|1.15518
21:19:40|1.15291
21:19:41|1.15438
21:19:42|1.15363
21:19:43|1.15363
21:19:44|1.15363
21:19:45|1.15446
21:19:46|1.15
21:19:47|1.15
21:19:48|1.14995
21:19:49|1.15331
21:19:50|1.15219
21:19:51|1.15214
21:19:52|1.15002
21:19:54|1.15131
21:19:56|1.15082
21:19:58|1.15102
21:19:59|1.15324
21:19:59|1.15267
21:20:00|1.1529
21:20:02|1.1542
21:20:03|1.15484
21:20:05|1.15484
21:20:07|1.15421
21:20:07|1.1529
21:20:09|1.1529
21:20:10|1.1529
21:20:10|1.1529
21:20:12|1.1529
21:20:12|1.1529
21:20:13|1.15169
21:20:15|1.15169
21:20:15|1.15169
21:20:17|1.15169
21:20:17|1.15169
21:20:19|1.15257
21:20:21|1.15168
21:20:21|1.1521
21:20:22|1.15168
21:20:24|1.15168
21:20:25|1.15197
21:20:26|1.15197
21:20:28|1.15197
21:20:28|1.15197
21:20:30|1.1525
21:20:30|1.1525
21:20:31|1.1525
21:20:34|1.15263
21:20:34|1.152
21:20:35|1.152
21:20:36|1.152
21:20:38|1.15407
21:20:39|1.15241
21:20:39|1.15471
21:20:41|1.15471
21:20:42|1.15385
21:20:43|1.15407
21:20:44|1.1525
21:20:45|1.1525
21:20:46|1.1525
21:20:47|1.15387
21:20:48|1.15599
21:20:49|1.15445
21:20:50|1.15391
21:20:51|1.15391
21:20:52|1.15547
21:20:54|1.15547
21:20:54|1.15547
21:20:56|1.154
21:20:56|1.154
21:20:57|1.154
21:20:59|1.15334
21:20:59|1.15334
21:21:00|1.15334
21:21:03|1.15345
21:21:05|1.15471
21:21:05|1.15471
21:21:07|1.15471
21:21:07|1.15535
21:21:09|1.1545
21:21:10|1.15421
21:21:11|1.15421
21:21:12|1.15421
21:21:13|1.15421
21:21:14|1.15299
21:21:15|1.15201
21:21:17|1.15201
21:21:17|1.15368
21:21:18|1.15368
21:21:19|1.15368
21:21:21|1.15368
21:21:23|1.15211
21:21:23|1.15336
21:21:24|1.152
21:21:25|1.152
21:21:26|1.152
21:21:27|1.152
21:21:28|1.152
21:21:29|1.15179
21:21:31|1.15179
21:21:32|1.15179
21:21:34|1.15179
21:21:35|1.15179
21:21:36|1.15168
21:21:37|1.15179
21:21:38|1.15179
21:21:39|1.151
21:21:40|1.15172
21:21:41|1.15172
21:21:42|1.15172
21:21:42|1.15091
21:21:44|1.1501
21:21:44|1.14872
21:21:45|1.14872
21:21:47|1.14918
21:21:48|1.14873
21:21:48|1.14999
21:21:50|1.1499
21:21:50|1.14904
21:21:51|1.14895
21:21:52|1.14895
21:21:54|1.14895
21:21:55|1.14879
21:21:56|1.14879
21:21:57|1.14879
21:21:58|1.14767
21:21:59|1.14767
21:22:01|1.149
21:22:01|1.14842
21:22:03|1.14842
21:22:03|1.15107
21:22:06|1.15077
21:22:06|1.15077
21:22:08|1.15078
21:22:09|1.14831
21:22:09|1.14832
21:22:10|1.14832
21:22:11|1.14767
21:22:13|1.14778
21:22:13|1.14778
21:22:14|1.14718
21:22:15|1.14874
21:22:17|1.1499
21:22:18|1.15
21:22:18|1.15
21:22:20|1.14962
21:22:21|1.14999
21:22:22|1.148
21:22:23|1.14782
21:22:24|1.14701
21:22:25|1.14701
21:22:26|1.14701
21:22:28|1.14701
21:22:28|1.147
21:22:30|1.14658
21:22:31|1.14673
21:22:32|1.14673
21:22:33|1.14673
21:22:34|1.14673
21:22:35|1.14701
21:22:36|1.14559
21:22:37|1.14482
21:22:38|1.14603
21:22:39|1.14522
21:22:40|1.14515
21:22:41|1.14482
21:22:42|1.14484
21:22:43|1.14373
21:22:44|1.14373
21:22:45|1.14372
21:22:46|1.14402
21:22:47|1.14522
21:22:48|1.14496
21:22:49|1.14699
21:22:50|1.14459
21:22:51|1.14487
21:22:52|1.14458
21:22:53|1.14458
21:22:54|1.14458
21:22:56|1.14458
21:22:56|1.14458
21:22:57|1.14458
21:22:58|1.14458
21:22:59|1.14459
21:23:01|1.14372
21:23:02|1.14372
21:23:03|1.14372
21:23:04|1.14372
21:23:05|1.14372
21:23:06|1.14457
21:23:07|1.14372
21:23:08|1.14372
21:23:09|1.14458
21:23:10|1.14458
21:23:11|1.14496
21:23:13|1.1454
21:23:13|1.14601
21:23:15|1.14601
21:23:16|1.14503
21:23:17|1.14657
21:23:18|1.14657
21:23:18|1.14657
21:23:21|1.14592
21:23:21|1.14592
21:23:22|1.14592
21:23:23|1.14496
21:23:24|1.14496
21:23:26|1.14496
21:23:26|1.14565
21:23:28|1.14565
21:23:28|1.14579
21:23:29|1.1452
21:23:30|1.14669
21:23:31|1.14702
21:23:33|1.14637
21:23:34|1.14701
21:23:35|1.14701
21:23:36|1.14701
21:23:37|1.14632
21:23:37|1.144
21:23:39|1.14401
21:23:39|1.14401
21:23:40|1.14401
21:23:42|1.14401
21:23:42|1.14402
21:23:44|1.14401
21:23:45|1.14401
21:23:45|1.14401
21:23:46|1.14401
21:23:47|1.14396
21:23:48|1.14495
21:23:49|1.14428
21:23:51|1.145
21:23:51|1.14656
21:23:52|1.14656
21:23:53|1.14515
21:23:54|1.14749
21:23:55|1.14749
21:23:57|1.14749
21:23:57|1.14749
21:23:59|1.14519
21:24:00|1.14519
21:24:02|1.14519
21:24:03|1.14519
21:24:04|1.14519
21:24:06|1.14488
21:24:07|1.14372
21:24:08|1.14373
21:24:09|1.14474
21:24:11|1.14699
21:24:12|1.14597
21:24:13|1.14597
21:24:14|1.14597
21:24:15|1.14542
21:24:16|1.14542
21:24:17|1.14542
21:24:18|1.14644
21:24:19|1.145
21:24:20|1.14519
21:24:21|1.14518
21:24:22|1.14519
21:24:23|1.147
21:24:24|1.14745
21:24:25|1.14761
21:24:26|1.14761
21:24:27|1.14761
21:24:28|1.14761
21:24:29|1.14519
21:24:30|1.14695
21:24:31|1.14695
21:24:32|1.14701
21:24:34|1.14695
21:24:35|1.14509
21:24:36|1.14509
21:24:37|1.14438
21:24:37|1.14438
21:24:39|1.14546
21:24:39|1.14733
21:24:42|1.14602
21:24:42|1.14602
21:24:43|1.14744
21:24:44|1.14744
21:24:45|1.14936
21:24:46|1.14888
21:24:47|1.15067
21:24:48|1.15067
21:24:49|1.14985
21:24:50|1.15066
21:24:51|1.15067
21:24:52|1.15038
21:24:54|1.15038
21:24:54|1.15161
21:24:55|1.15161
21:24:57|1.15145
21:24:58|1.15228
21:24:59|1.15228
21:25:00|1.15125
21:25:01|1.15145
21:25:03|1.1523
21:25:03|1.1523
21:25:05|1.15258
21:25:06|1.15258
21:25:06|1.15263
21:25:08|1.15278
21:25:09|1.15278
21:25:10|1.15358
21:25:12|1.15447
21:25:13|1.15435
21:25:13|1.15435
21:25:15|1.15508
21:25:16|1.15636
21:25:17|1.15636
21:25:17|1.15781
21:25:18|1.15615
21:25:20|1.15629
21:25:20|1.15629
21:25:22|1.15629
21:25:23|1.15629
21:25:23|1.15678
21:25:24|1.1568
21:25:25|1.15615
21:25:26|1.15613
21:25:28|1.15596
21:25:29|1.15596
21:25:30|1.1557
21:25:31|1.15596
21:25:32|1.15451
21:25:33|1.15573
21:25:34|1.15573
21:25:35|1.15573
21:25:36|1.15578
21:25:37|1.157
21:25:38|1.15572
21:25:39|1.1556
21:25:40|1.1556
21:25:41|1.1556
21:25:42|1.15527
21:25:43|1.15436
21:25:44|1.15436
21:25:45|1.1535
21:25:46|1.15467
21:25:47|1.15351
21:25:48|1.15292
21:25:49|1.15292
21:25:50|1.15437
21:25:51|1.15437
21:25:52|1.15428
21:25:53|1.15573
21:25:54|1.15573
21:25:55|1.15573
21:25:56|1.15573
21:25:57|1.15573
21:25:58|1.15571
21:25:59|1.15571
21:26:00|1.15571
21:26:01|1.15571
21:26:03|1.15569
21:26:04|1.15573
21:26:05|1.15573
21:26:06|1.15573
21:26:08|1.15792
21:26:10|1.15792
21:26:10|1.15746
21:26:11|1.15746
21:26:12|1.15713
21:26:13|1.1575
21:26:15|1.15778
21:26:17|1.15577
21:26:19|1.15577
21:26:20|1.15685
21:26:20|1.15685
21:26:22|1.15685
21:26:24|1.15681
21:26:24|1.15628
21:26:25|1.15678
21:26:27|1.15685
21:26:27|1.15685
21:26:29|1.15685
21:26:30|1.15685
21:26:31|1.15778
21:26:32|1.1585
21:26:33|1.15852
21:26:34|1.15852
21:26:35|1.15852
21:26:36|1.15976
21:26:37|1.15972
21:26:38|1.15972
21:26:40|1.15972
21:26:41|1.15966
21:26:42|1.15969
21:26:43|1.15969
21:26:45|1.15867
21:26:45|1.15867
21:26:47|1.15962
21:26:48|1.15962
21:26:48|1.15979
21:26:49|1.1597
21:26:50|1.15964
21:26:51|1.15964
21:26:52|1.1578
21:26:54|1.1578
21:26:54|1.1578
21:26:55|1.15778
21:26:56|1.15811
21:26:57|1.1578
21:27:00|1.1578
21:27:00|1.15685
21:27:02|1.15681
21:27:03|1.15681
21:27:04|1.15507
21:27:05|1.15507
21:27:07|1.15607
21:27:09|1.15607
21:27:10|1.15507
21:27:10|1.15507
21:27:13|1.15787
21:27:13|1.15787
21:27:15|1.15787
21:27:16|1.15787
21:27:16|1.15787
21:27:18|1.15781
21:27:19|1.15781
21:27:19|1.15782
21:27:21|1.15782
21:27:21|1.15782
21:27:23|1.15782
21:27:23|1.15782
21:27:24|1.15782
21:27:25|1.15725
21:27:26|1.15725
21:27:27|1.15682
21:27:29|1.15706
21:27:29|1.15706
21:27:31|1.15706
21:27:32|1.15691
21:27:33|1.15683
21:27:33|1.15683
21:27:34|1.15683
21:27:35|1.15525
21:27:36|1.15525
21:27:38|1.156
21:27:39|1.1553
21:27:40|1.15683
21:27:41|1.15551
21:27:42|1.15551
21:27:43|1.15733
21:27:44|1.15733
21:27:45|1.157
21:27:46|1.15555
21:27:47|1.15555
21:27:48|1.15555
21:27:49|1.15555
21:27:50|1.15555
21:27:51|1.15595
21:27:52|1.15598
21:27:53|1.15695
21:27:54|1.157
21:27:55|1.15644
21:27:56|1.15644
21:27:57|1.15644
21:27:58|1.15644
21:27:59|1.15644
21:28:01|1.15644
21:28:03|1.15644
21:28:03|1.15644
21:28:05|1.15644
21:28:05|1.15644
21:28:07|1.15644
21:28:07|1.15644
21:28:10|1.15628
21:28:10|1.15628
21:28:11|1.15628
21:28:13|1.15628
21:28:14|1.15628
21:28:15|1.15578
21:28:16|1.157
21:28:17|1.157
21:28:18|1.15733
21:28:18|1.15694
21:28:19|1.15694
21:28:20|1.15694
21:28:22|1.15717
21:28:24|1.15717
21:28:25|1.15733
21:28:26|1.15717
21:28:27|1.15717
21:28:28|1.15717
21:28:29|1.15717
21:28:30|1.15717
21:28:31|1.15717
21:28:32|1.15733
21:28:33|1.15733
21:28:34|1.15717
21:28:35|1.15717
21:28:36|1.15716
21:28:37|1.15597
21:28:38|1.15597
21:28:39|1.15597
21:28:40|1.15673
21:28:41|1.15717
21:28:42|1.15673
21:28:43|1.15673
21:28:44|1.15733
21:28:45|1.15733
21:28:46|1.15782
21:28:47|1.1569
21:28:48|1.15732
21:28:49|1.15732
21:28:50|1.15687
21:28:51|1.15733
21:28:52|1.15733
21:28:53|1.1578
21:28:54|1.1578
21:28:55|1.15782
21:28:56|1.15782
21:28:57|1.15592
21:28:58|1.15592
21:28:59|1.15571
21:29:01|1.15725
21:29:01|1.15725
21:29:02|1.15725
21:29:04|1.15571
21:29:05|1.15571
21:29:07|1.15571
21:29:08|1.15571
21:29:09|1.15644
21:29:10|1.15547
21:29:11|1.15547
21:29:12|1.15547
21:29:13|1.15547
21:29:13|1.15547
21:29:16|1.15641
21:29:17|1.15548
21:29:18|1.15548
21:29:19|1.15548
21:29:19|1.15651
21:29:22|1.15633
21:29:23|1.15644
21:29:23|1.15644
21:29:24|1.15652
21:29:25|1.15652
21:29:27|1.15652
21:29:28|1.15455
21:29:29|1.15074
21:29:30|1.15254
21:29:31|1.15254
21:29:32|1.15032
21:29:33|1.15116
21:29:34|1.15116
21:29:35|1.15033
21:29:36|1.15033
21:29:37|1.15174
21:29:38|1.15174
21:29:39|1.15033
21:29:40|1.15033
21:29:41|1.1507
21:29:42|1.14922
21:29:43|1.14922
21:29:44|1.15004
21:29:45|1.1493
21:29:46|1.1493
21:29:47|1.15006
21:29:48|1.15033
21:29:49|1.15033
21:29:50|1.15033
21:29:51|1.14999
21:29:52|1.14739
21:29:53|1.14808
21:29:54|1.14808
21:29:55|1.14867
21:29:56|1.14867
21:29:57|1.14808
21:29:58|1.14738
21:29:59|1.14738
21:30:00|1.14738
21:30:02|1.14738
21:30:02|1.14693
21:30:05|1.14575
21:30:05|1.14579
21:30:07|1.14512
21:30:08|1.14575
21:30:09|1.14539
21:30:10|1.14539
21:30:11|1.14512
21:30:12|1.14713
21:30:13|1.14528
21:30:14|1.14467
21:30:16|1.145
21:30:16|1.14485
21:30:18|1.14512
21:30:19|1.14591
21:30:20|1.14738
21:30:21|1.14738
21:30:22|1.14668
21:30:23|1.14668
21:30:24|1.15066
21:30:24|1.15066
21:30:26|1.14953
21:30:27|1.14656
21:30:28|1.14656
21:30:29|1.1475
21:30:30|1.14805
21:30:31|1.14942
21:30:31|1.15077
21:30:33|1.15163
21:30:34|1.15164
21:30:34|1.15122
21:30:35|1.15
21:30:36|1.15049
21:30:37|1.15049
21:30:39|1.14875
21:30:41|1.15045
21:30:42|1.15045
21:30:42|1.14966
21:30:43|1.15029
21:30:44|1.15029
21:30:45|1.15029
21:30:47|1.1503
21:30:47|1.152
21:30:48|1.152
21:30:50|1.15125
21:30:50|1.1513
21:30:51|1.14795
21:30:53|1.1476
21:30:53|1.1476
21:30:54|1.1476
21:30:55|1.14753
21:30:56|1.14748
21:30:58|1.14644
21:30:59|1.14644
21:30:59|1.14644
21:31:00|1.14644
21:31:01|1.14653
21:31:03|1.14653
21:31:05|1.14662
21:31:05|1.14719
21:31:07|1.14731
21:31:08|1.14731
21:31:09|1.14731
21:31:10|1.14546
21:31:11|1.14546
21:31:12|1.14729
21:31:13|1.14729
21:31:14|1.14729
21:31:16|1.14501
21:31:16|1.14501
21:31:17|1.14546
21:31:18|1.145
21:31:19|1.14501
21:31:21|1.14555
21:31:22|1.14555
21:31:24|1.1457
21:31:24|1.1457
21:31:25|1.14561
21:31:26|1.14561
21:31:27|1.14561
21:31:28|1.14561
21:31:29|1.14701
21:31:30|1.14646
21:31:32|1.14654
21:31:33|1.145
21:31:33|1.14501
21:31:36|1.14502
21:31:36|1.14502
21:31:37|1.14633
21:31:38|1.14502
21:31:39|1.14502
21:31:40|1.14633
21:31:42|1.14633
21:31:42|1.145
21:31:43|1.145
21:31:44|1.145
21:31:45|1.145
21:31:46|1.145
21:31:47|1.14534
21:31:48|1.145
21:31:49|1.145
21:31:50|1.145
21:31:51|1.14567
21:31:52|1.145
21:31:53|1.145
21:31:54|1.1457
21:31:55|1.1457
21:31:56|1.14511
21:31:57|1.14511
21:31:58|1.14445
21:31:59|1.14405
21:32:00|1.14405
21:32:01|1.14456
21:32:02|1.14405
21:32:04|1.14405
21:32:06|1.14405
21:32:08|1.14419
21:32:09|1.14372
21:32:11|1.14437
21:32:13|1.14199
21:32:14|1.14223
21:32:15|1.14229
21:32:17|1.14155
21:32:18|1.14268
21:32:18|1.14155
21:32:20|1.14186
21:32:21|1.14256
21:32:21|1.14162
21:32:22|1.14155
21:32:23|1.14155
21:32:24|1.14155
21:32:26|1.14155
21:32:27|1.14155
21:32:28|1.14135
21:32:29|1.14117
21:32:30|1.13881
21:32:32|1.13881
21:32:32|1.1388
21:32:33|1.13879
21:32:34|1.13988
21:32:35|1.1396
21:32:37|1.138
21:32:39|1.13881
21:32:40|1.13917
21:32:42|1.13902
21:32:43|1.139
21:32:44|1.139
21:32:45|1.13794
21:32:45|1.13794
21:32:46|1.13794
21:32:47|1.13784
21:32:48|1.13662
21:32:50|1.13596
21:32:50|1.13584
21:32:51|1.13711
21:32:52|1.13711
21:32:54|1.13589
21:32:55|1.13589
21:32:56|1.13593
21:32:56|1.13584
21:32:57|1.13703
21:32:58|1.13753
21:32:59|1.13589
21:33:00|1.13735
21:33:02|1.13726
21:33:02|1.13726
21:33:05|1.13662
21:33:06|1.1367
21:33:07|1.1367
21:33:09|1.13726
21:33:11|1.13753
21:33:12|1.139
21:33:13|1.13806
21:33:14|1.13815
21:33:14|1.13815
21:33:16|1.138
21:33:18|1.13736
21:33:18|1.13662
21:33:19|1.13734
21:33:21|1.1335
21:33:22|1.1335
21:33:23|1.13117
21:33:25|1.13326
21:33:26|1.13292
21:33:27|1.13292
21:33:27|1.13292
21:33:29|1.13292
21:33:30|1.13292
21:33:31|1.13297
21:33:32|1.133
21:33:33|1.13325
21:33:34|1.13291
21:33:35|1.13291
21:33:36|1.13291
21:33:37|1.13291
21:33:38|1.13141
21:33:39|1.13291
21:33:40|1.13291
21:33:41|1.13291
21:33:42|1.13289
21:33:43|1.13146
21:33:44|1.13142
21:33:45|1.13142
21:33:46|1.13142
21:33:47|1.1334
21:33:48|1.1334
21:33:49|1.13176
21:33:50|1.13176
21:33:51|1.13176
21:33:52|1.13176
21:33:53|1.13294
21:33:54|1.13232
21:33:55|1.134
21:33:56|1.13354
21:33:57|1.13354
21:33:58|1.13354
21:33:59|1.13354
21:34:00|1.13354
21:34:01|1.13354
21:34:02|1.13209
21:34:03|1.13209
21:34:04|1.13366
21:34:05|1.13186
21:34:06|1.13142
21:34:07|1.13142
21:34:08|1.13142
21:34:10|1.13257
21:34:11|1.13257
21:34:12|1.13257
21:34:14|1.1314
21:34:15|1.1319
21:34:16|1.1319
21:34:17|1.133
21:34:18|1.13307
21:34:19|1.13307
21:34:20|1.13449
21:34:21|1.13506
21:34:22|1.13529
21:34:23|1.13529
21:34:24|1.1355
21:34:25|1.1355
21:34:26|1.13317
21:34:27|1.13317
21:34:28|1.13317
21:34:29|1.13317
21:34:30|1.13317
21:34:31|1.13317
21:34:32|1.13546
21:34:33|1.13546
21:34:34|1.13319
21:34:36|1.13319
21:34:36|1.13319
21:34:37|1.13657
21:34:38|1.13667
21:34:39|1.13667
21:34:40|1.13667
21:34:41|1.13556
21:34:43|1.13502
21:34:43|1.13769
21:34:45|1.13865
21:34:46|1.13865
21:34:47|1.13779
21:34:48|1.13837
21:34:49|1.1384
21:34:50|1.13852
21:34:51|1.13878
21:34:52|1.13878
21:34:53|1.13896
21:34:54|1.13951
21:34:55|1.13925
21:34:56|1.14095
21:34:57|1.14023
21:34:58|1.14287
21:34:59|1.14287
21:35:00|1.14298
21:35:01|1.14182
21:35:02|1.14182
21:35:03|1.14293
21:35:04|1.145
21:35:05|1.14503
21:35:06|1.14412
21:35:07|1.14503
21:35:08|1.1458
21:35:09|1.14729
21:35:11|1.14779
21:35:12|1.14931
21:35:12|1.14099
21:35:13|1.13999
21:35:15|1.14022
21:35:16|1.1404
21:35:17|1.14046
21:35:18|1.1404
21:35:19|1.1404
21:35:21|1.14099
21:35:22|1.14123
21:35:23|1.14144
21:35:23|1.14144
21:35:24|1.14144
21:35:25|1.14144
21:35:26|1.14232
21:35:27|1.14232
21:35:30|1.14124
21:35:30|1.14226
21:35:31|1.14219
21:35:32|1.14257
21:35:33|1.14257
21:35:34|1.14144
21:35:36|1.1404
21:35:36|1.14219
21:35:37|1.14219
21:35:38|1.14219
21:35:39|1.14219
21:35:40|1.14219
21:35:41|1.14219
21:35:43|1.14249
21:35:44|1.14248
21:35:45|1.14445
21:35:46|1.14704
21:35:47|1.14868
21:35:48|1.14758
21:35:49|1.14758
21:35:50|1.14758
21:35:51|1.14851
21:35:52|1.14518
21:35:53|1.14613
21:35:54|1.14519
21:35:55|1.14517
21:35:56|1.14549
21:35:57|1.14517
21:35:58|1.14517
21:36:00|1.14517
21:36:00|1.14479
21:36:02|1.14479
21:36:03|1.14479
21:36:04|1.14479
21:36:05|1.14479
21:36:06|1.14537
21:36:08|1.14537
21:36:09|1.14537
21:36:10|1.14537
21:36:12|1.14537
21:36:13|1.14655
21:36:14|1.14653
21:36:16|1.14668
21:36:16|1.145
21:36:17|1.145
21:36:18|1.14638
21:36:19|1.14638
21:36:20|1.14638
21:36:21|1.14499
21:36:22|1.14499
21:36:23|1.14563
21:36:24|1.14617
21:36:25|1.14507
21:36:27|1.14507
21:36:27|1.14507
21:36:28|1.14507
21:36:30|1.14564
21:36:31|1.14564
21:36:32|1.14564
21:36:33|1.14564
21:36:34|1.14564
21:36:35|1.14219
21:36:36|1.14223
21:36:37|1.14223
21:36:38|1.14223
21:36:39|1.14223
21:36:40|1.1422
21:36:41|1.1422
21:36:42|1.14076
21:36:43|1.14076
21:36:44|1.14084
21:36:45|1.14084
21:36:46|1.14084
21:36:47|1.14095
21:36:48|1.14095
21:36:49|1.14095
21:36:50|1.14095
21:36:51|1.14095
21:36:52|1.14095
21:36:53|1.14095
21:36:54|1.14095
21:36:55|1.14095
21:36:56|1.14095
21:36:57|1.14095
21:36:58|1.14095
21:36:59|1.14095
21:37:00|1.14098
21:37:01|1.14084
21:37:02|1.1401
21:37:03|1.1401
21:37:04|1.141
21:37:05|1.14141
21:37:06|1.14
21:37:07|1.14172
21:37:08|1.14172
21:37:10|1.1401
21:37:12|1.14001
21:37:14|1.14001
21:37:15|1.14079
21:37:16|1.14
21:37:16|1.14084
21:37:17|1.14188
21:37:18|1.14188
21:37:19|1.14188
21:37:21|1.14188
21:37:22|1.14188
21:37:23|1.14188
21:37:25|1.14188
21:37:27|1.14188
21:37:28|1.14084
21:37:28|1.14084
21:37:30|1.1409
21:37:31|1.1409
21:37:33|1.14086
21:37:33|1.14095
21:37:35|1.13906
21:37:36|1.13922
21:37:37|1.13922
21:37:38|1.13882
21:37:39|1.13922
21:37:40|1.13922
21:37:41|1.13922
21:37:42|1.13922
21:37:43|1.13922
21:37:44|1.1392
21:37:45|1.13841
21:37:46|1.13841
21:37:47|1.13841
21:37:48|1.13839
21:37:49|1.13654
21:37:50|1.13825
21:37:51|1.13825
21:37:52|1.13657
21:37:53|1.13657
21:37:54|1.13657
21:37:55|1.13771
21:37:56|1.13922
21:37:57|1.13922
21:37:58|1.1393
21:37:59|1.13999
21:38:00|1.13999
21:38:01|1.13932
21:38:03|1.13932
21:38:04|1.13932
21:38:05|1.14033
21:38:06|1.1417
21:38:07|1.14025
21:38:08|1.14025
21:38:09|1.14
21:38:11|1.14
21:38:11|1.1407
21:38:12|1.1407
21:38:13|1.14093
21:38:16|1.13891
21:38:16|1.1413
21:38:17|1.14004
21:38:18|1.14004
21:38:20|1.14004
21:38:20|1.142
21:38:21|1.14206
21:38:22|1.14206
21:38:24|1.14711
21:38:25|1.14749
21:38:27|1.14749
21:38:28|1.1475
21:38:29|1.14896
21:38:30|1.14798
21:38:32|1.14896
21:38:32|1.14896
21:38:34|1.149
21:38:35|1.1488
21:38:36|1.1488
21:38:37|1.1488
21:38:39|1.14915
21:38:40|1.14889
21:38:41|1.14878
21:38:42|1.14878
21:38:42|1.14878
21:38:44|1.14894
21:38:45|1.14894
21:38:46|1.14711
21:38:46|1.14711
21:38:48|1.14711
21:38:49|1.14711
21:38:50|1.14711
21:38:51|1.1456
21:38:51|1.1456
21:38:53|1.14536
21:38:54|1.14562
21:38:55|1.14562
21:38:56|1.14343
21:38:57|1.142
21:38:57|1.142
21:38:59|1.14209
21:39:00|1.14209
21:39:01|1.14209
21:39:01|1.14202
21:39:02|1.14202
21:39:04|1.14202
21:39:04|1.14252
21:39:05|1.14252
21:39:07|1.14252
21:39:07|1.14201
21:39:08|1.14201
21:39:10|1.14142
21:39:12|1.14142
21:39:12|1.14314
21:39:13|1.14314
21:39:15|1.14314
21:39:17|1.14329
21:39:18|1.14329
21:39:19|1.14329
21:39:21|1.1426
21:39:22|1.1426
21:39:23|1.1426
21:39:24|1.1426
21:39:25|1.14098
21:39:26|1.14098
21:39:27|1.14098
21:39:28|1.14264
21:39:30|1.14264
21:39:32|1.14099
21:39:33|1.1425
21:39:33|1.14089
21:39:36|1.14219
21:39:36|1.14221
21:39:37|1.14145
21:39:38|1.14245
21:39:39|1.14245
21:39:40|1.14183
21:39:41|1.14183
21:39:42|1.14183
21:39:43|1.14183
21:39:44|1.14325
21:39:45|1.14325
21:39:47|1.14329
21:39:48|1.14255
21:39:49|1.14255
21:39:50|1.14255
21:39:51|1.14255
21:39:52|1.14255
21:39:53|1.14247
21:39:54|1.14183
21:39:55|1.14183
21:39:56|1.14183
21:39:57|1.14183
21:39:58|1.14183
21:39:59|1.14183
21:40:00|1.14242
21:40:01|1.14242
21:40:02|1.14247
21:40:03|1.14247
21:40:05|1.14247
21:40:05|1.14247
21:40:06|1.14247
21:40:07|1.14247
21:40:09|1.14247
21:40:10|1.14245
21:40:11|1.14245
21:40:13|1.14245
21:40:15|1.1418
21:40:16|1.14145
21:40:17|1.14145
21:40:17|1.14145
21:40:19|1.14145
21:40:20|1.14145
21:40:20|1.14158
21:40:22|1.14259
21:40:23|1.14195
21:40:25|1.14195
21:40:26|1.14195
21:40:27|1.14264
21:40:27|1.14264
21:40:29|1.14264
21:40:29|1.14195
21:40:31|1.14195
21:40:31|1.14195
21:40:32|1.14195
21:40:34|1.14195
21:40:35|1.14145
21:40:36|1.14145
21:40:37|1.14145
21:40:38|1.14145
21:40:39|1.14057
21:40:40|1.14057
21:40:41|1.14057
21:40:42|1.14057
21:40:43|1.14108
21:40:44|1.14108
21:40:45|1.14108
21:40:46|1.14108
21:40:47|1.14108
21:40:48|1.14108
21:40:48|1.14108
21:40:50|1.14108
21:40:51|1.14108
21:40:52|1.14313
21:40:52|1.14313
21:40:54|1.14128
21:40:54|1.14128
21:40:55|1.14297
21:40:56|1.14297
21:40:58|1.14349
21:40:59|1.14349
21:40:59|1.14349
21:41:00|1.14056
21:41:02|1.14056
21:41:02|1.14056
21:41:03|1.14056
21:41:04|1.14122
21:41:05|1.14122
21:41:07|1.14122
21:41:08|1.14024
21:41:08|1.14024
21:41:10|1.14024
21:41:11|1.14024
21:41:11|1.14024
21:41:14|1.14145
21:41:14|1.14145
21:41:17|1.14215
21:41:17|1.14215
21:41:19|1.14363
21:41:20|1.14363
21:41:22|1.14365
21:41:23|1.14286
21:41:25|1.14253
21:41:25|1.1429
21:41:27|1.1429
21:41:28|1.14288
21:41:29|1.14486
21:41:30|1.14486
21:41:31|1.14431
21:41:32|1.14431
21:41:33|1.14431
21:41:34|1.14431
21:41:35|1.14536
21:41:36|1.14615
21:41:37|1.14727
21:41:38|1.14933
21:41:39|1.14963
21:41:40|1.14982
21:41:41|1.14982
21:41:43|1.14926
21:41:43|1.14949
21:41:44|1.15026
21:41:45|1.14918
21:41:46|1.15002
21:41:47|1.14938
21:41:48|1.14773
21:41:49|1.149
21:41:50|1.14907
21:41:51|1.14907
21:41:53|1.14979
21:41:54|1.14979
21:41:55|1.14979
21:41:56|1.15026
21:41:57|1.15132
21:41:58|1.14961
21:41:59|1.14728
21:42:00|1.14729
21:42:01|1.14817
21:42:02|1.14889
21:42:03|1.14918
21:42:04|1.14918
21:42:05|1.15132
21:42:06|1.14892
21:42:07|1.14892
21:42:08|1.14778
21:42:09|1.14889
21:42:11|1.15106
21:42:12|1.15105
21:42:13|1.1507
21:42:15|1.15106
21:42:15|1.15071
21:42:16|1.15132
21:42:17|1.1505
21:42:20|1.14947
21:42:20|1.14417
21:42:21|1.14117
21:42:23|1.14117
21:42:23|1.14257
21:42:24|1.14255
21:42:26|1.14327
21:42:27|1.14382
21:42:28|1.14382
21:42:30|1.14382
21:42:31|1.14361
21:42:32|1.14365
21:42:33|1.14371
21:42:34|1.14371
21:42:35|1.14371
21:42:37|1.14492
21:42:39|1.14492
21:42:39|1.14492
21:42:40|1.14492
21:42:41|1.14492
21:42:42|1.14492
21:42:43|1.14492
21:42:44|1.14492
21:42:46|1.14361
21:42:46|1.14438
21:42:47|1.14438
21:42:48|1.14438
21:42:49|1.14259
21:42:50|1.14259
21:42:51|1.14255
21:42:52|1.14255
21:42:53|1.14314
21:42:54|1.14314
21:42:55|1.14314
21:42:56|1.14314
21:42:57|1.14314
21:42:58|1.14314
21:42:59|1.14314
21:43:00|1.14256
21:43:01|1.1438
21:43:02|1.1438
21:43:04|1.14105
21:43:04|1.14224
21:43:06|1.14224
21:43:06|1.14257
21:43:07|1.14257
21:43:08|1.14257
21:43:09|1.14438
21:43:10|1.14438
21:43:11|1.14278
21:43:12|1.14278
21:43:13|1.14278
21:43:15|1.14278
21:43:17|1.14224
21:43:18|1.14328
21:43:20|1.14257
21:43:20|1.14257
21:43:21|1.14436
21:43:22|1.14328
21:43:23|1.14436
21:43:25|1.14436
21:43:26|1.14581
21:43:27|1.14765
21:43:28|1.14765
21:43:29|1.14591
21:43:30|1.14663
21:43:31|1.14663
21:43:32|1.14663
21:43:33|1.14632
21:43:34|1.14632
21:43:35|1.14632
21:43:36|1.14474
21:43:38|1.14657
21:43:38|1.14657
21:43:40|1.14627
21:43:41|1.1456
21:43:42|1.1456
21:43:43|1.1456
21:43:44|1.14386
21:43:45|1.14503
21:43:46|1.14592
21:43:47|1.14632
21:43:48|1.14632
21:43:49|1.14685
21:43:50|1.1468
21:43:51|1.14719
21:43:52|1.14719
21:43:53|1.14593
21:43:54|1.14716
21:43:55|1.14853
21:43:56|1.14853
21:43:57|1.14998
21:43:58|1.14896
21:43:59|1.14896
21:44:00|1.14843
21:44:02|1.14846
21:44:03|1.14904
21:44:04|1.14904
21:44:05|1.14904
21:44:06|1.14967
21:44:07|1.15165
21:44:08|1.15157
21:44:09|1.15165
21:44:11|1.14998
21:44:12|1.14863
21:44:12|1.14869
21:44:14|1.14863
21:44:15|1.14863
21:44:15|1.14863
21:44:16|1.14788
21:44:19|1.14884
21:44:19|1.14884
21:44:20|1.148
21:44:22|1.14687
21:44:23|1.14759
21:44:24|1.14787
21:44:26|1.14717
21:44:27|1.14717
21:44:28|1.14717
21:44:29|1.14786
21:44:30|1.14786
21:44:31|1.148
21:44:32|1.14801
21:44:34|1.14801
21:44:34|1.14801
21:44:36|1.14801
21:44:37|1.14801
21:44:38|1.14801
21:44:39|1.14846
21:44:40|1.14846
21:44:40|1.14436
21:44:42|1.14577
21:44:42|1.14647
21:44:44|1.14577
21:44:44|1.14577
21:44:45|1.14577
21:44:46|1.14613
21:44:47|1.14613
21:44:48|1.14613
21:44:50|1.14613
21:44:50|1.14613
21:44:51|1.14643
21:44:52|1.14643
21:44:53|1.14643
21:44:55|1.14643
21:44:55|1.14643
21:44:57|1.14643
21:44:57|1.14691
21:44:58|1.14691
21:44:59|1.14691
21:45:00|1.14691
21:45:02|1.14766
21:45:03|1.14766
21:45:04|1.14645
21:45:05|1.14645
21:45:05|1.14645
21:45:07|1.14645
21:45:07|1.14645
21:45:09|1.14645
21:45:10|1.14655
21:45:11|1.14655
21:45:12|1.14655
21:45:13|1.14655
21:45:14|1.14508
21:45:15|1.14508
21:45:16|1.14508
21:45:17|1.14508
21:45:18|1.14505
21:45:20|1.14643
21:45:20|1.14582
21:45:21|1.14582
21:45:22|1.14582
21:45:24|1.14507
21:45:25|1.14359
21:45:26|1.14298
21:45:27|1.14186
21:45:28|1.14329
21:45:29|1.14316
21:45:30|1.14311
21:45:31|1.14311
21:45:33|1.14285
21:45:35|1.14285
21:45:35|1.14249
21:45:36|1.14332
21:45:37|1.14332
21:45:39|1.14332
21:45:39|1.14332
21:45:40|1.14332
21:45:41|1.14332
21:45:42|1.14281
21:45:44|1.1424
21:45:44|1.1424
21:45:45|1.1424
21:45:46|1.14244
21:45:47|1.14244
21:45:49|1.14265
21:45:49|1.14265
21:45:50|1.14265
21:45:52|1.14265
21:45:52|1.14265
21:45:53|1.14239
21:45:55|1.1424
21:45:56|1.1424
21:45:57|1.14192
21:45:57|1.14192
21:45:58|1.14244
21:45:59|1.14244
21:46:00|1.14244
21:46:01|1.14244
21:46:02|1.14244
21:46:04|1.14244
21:46:04|1.14244
21:46:06|1.14202
21:46:07|1.14191
21:46:08|1.14191
21:46:08|1.14191
21:46:10|1.14191
21:46:11|1.14191
21:46:12|1.14199
21:46:12|1.14199
21:46:14|1.14382
21:46:15|1.14261
21:46:15|1.14261
21:46:16|1.14382
21:46:19|1.14381
21:46:20|1.14381
21:46:21|1.1429
21:46:23|1.1429
21:46:24|1.1429
21:46:26|1.14262
21:46:27|1.142
21:46:31|1.14279
21:46:32|1.141
21:46:33|1.141
21:46:33|1.14176
21:46:34|1.14077
21:46:35|1.14077
21:46:37|1.14077
21:46:38|1.14077
21:46:38|1.14084
21:46:40|1.142
21:46:41|1.142
21:46:42|1.14183
21:46:43|1.14195
21:46:44|1.14195
21:46:44|1.14195
21:46:45|1.14195
21:46:47|1.14195
21:46:48|1.14195
21:46:49|1.14382
21:46:50|1.14314
21:46:51|1.14085
21:46:52|1.14085
21:46:53|1.14165
21:46:54|1.14165
21:46:56|1.14165
21:46:56|1.14165
21:46:57|1.14195
21:46:58|1.14097
21:46:59|1.14097
21:47:00|1.14097
21:47:01|1.14097
21:47:02|1.14097
21:47:04|1.14097
21:47:05|1.14097
21:47:06|1.14097
21:47:07|1.14097
21:47:08|1.14097
21:47:09|1.14097
21:47:11|1.14097
21:47:12|1.14097
21:47:13|1.14097
21:47:13|1.1401
21:47:15|1.13986
21:47:15|1.14113
21:47:17|1.14113
21:47:18|1.14097
21:47:20|1.14073
21:47:20|1.13967
21:47:22|1.13967
21:47:23|1.13967
21:47:24|1.13967
21:47:26|1.141
21:47:27|1.14169
21:47:29|1.14169
21:47:29|1.14169
21:47:30|1.14037
21:47:31|1.14037
21:47:33|1.13983
21:47:34|1.13983
21:47:35|1.13982
21:47:36|1.13902
21:47:37|1.13885
21:47:38|1.13885
21:47:40|1.14157
21:47:41|1.14193
21:47:41|1.14193
21:47:43|1.14079
21:47:44|1.14079
21:47:45|1.14079
21:47:45|1.14079
21:47:47|1.14079
21:47:47|1.14001
21:47:48|1.14001
21:47:49|1.14001
21:47:50|1.14001
21:47:52|1.14001
21:47:52|1.14001
21:47:54|1.14001
21:47:54|1.14001
21:47:57|1.14001
21:47:57|1.14005
21:47:59|1.14005
21:48:00|1.14016
21:48:01|1.14016
21:48:02|1.14009
21:48:03|1.14009
21:48:04|1.14009
21:48:05|1.13982
21:48:06|1.14078
21:48:07|1.13932
21:48:08|1.1381
21:48:09|1.13991
21:48:10|1.13816
21:48:11|1.13816
21:48:12|1.13816
21:48:14|1.13999
21:48:15|1.13972
21:48:16|1.13972
21:48:17|1.13972
21:48:18|1.139
21:48:20|1.13998
21:48:22|1.13972
21:48:23|1.13808
21:48:25|1.14026
21:48:26|1.14079
21:48:28|1.14079
21:48:30|1.13936
21:48:31|1.13936
21:48:31|1.13936
21:48:32|1.13936
21:48:33|1.13936
21:48:35|1.14227
21:48:37|1.14116
21:48:37|1.14186
21:48:39|1.14206
21:48:39|1.14206
21:48:40|1.14257
21:48:42|1.14127
21:48:42|1.14127
21:48:44|1.14243
21:48:44|1.14243
21:48:46|1.14243
21:48:46|1.14413
21:48:47|1.14428
21:48:48|1.14428
21:48:49|1.14468
21:48:50|1.14449
21:48:51|1.14449
21:48:52|1.14722
21:48:53|1.14759
21:48:54|1.14799
21:48:55|1.14797
21:48:56|1.14603
21:48:57|1.14603
21:48:59|1.1467
21:48:59|1.1467
21:49:00|1.14722
21:49:02|1.14608
21:49:03|1.14719
21:49:03|1.14722
21:49:05|1.14871
21:49:06|1.14871
21:49:07|1.14865
21:49:07|1.14797
21:49:09|1.14797
21:49:10|1.14554
21:49:11|1.14486
21:49:12|1.14508
21:49:13|1.14508
21:49:14|1.14464
21:49:15|1.14464
21:49:16|1.14216
21:49:17|1.14194
21:49:18|1.14127
21:49:19|1.14127
21:49:20|1.14028
21:49:22|1.14028
21:49:23|1.14
21:49:25|1.14
21:49:26|1.13985
21:49:28|1.13926
21:49:28|1.13924
21:49:29|1.13906
21:49:31|1.13999
21:49:31|1.13999
21:49:33|1.14099
21:49:33|1.14099
21:49:35|1.14099
21:49:35|1.14099
21:49:36|1.14104
21:49:39|1.14104
21:49:39|1.14104
21:49:40|1.14104
21:49:41|1.13875
21:49:42|1.13875
21:49:43|1.13875
21:49:44|1.13875
21:49:46|1.13968
21:49:46|1.13869
21:49:47|1.13827
21:49:48|1.13827
21:49:50|1.13962
21:49:50|1.13832
21:49:52|1.13834
21:49:53|1.13834
21:49:54|1.13949
21:49:55|1.13967
21:49:56|1.1382
21:49:57|1.13966
21:49:58|1.13966
21:49:59|1.14204
21:50:00|1.1397
21:50:01|1.13897
21:50:02|1.13897
21:50:04|1.13982
21:50:05|1.13982
21:50:06|1.13982
21:50:07|1.13982
21:50:08|1.13982
21:50:09|1.14172
21:50:10|1.13972
21:50:11|1.13972
21:50:12|1.13972
21:50:13|1.13972
21:50:14|1.13982
21:50:15|1.13982
21:50:16|1.13982
21:50:17|1.13982
21:50:18|1.13982
21:50:19|1.13982
21:50:20|1.13972
21:50:21|1.13972
21:50:22|1.13972
21:50:24|1.13972
21:50:25|1.13998
21:50:26|1.13862
21:50:27|1.13862
21:50:28|1.13862
21:50:30|1.13862
21:50:30|1.13862
21:50:31|1.13862
21:50:32|1.13862
21:50:34|1.13862
21:50:34|1.1418
21:50:35|1.14198
21:50:36|1.14018
21:50:38|1.14018
21:50:39|1.14018
21:50:40|1.14018
21:50:41|1.14147
21:50:42|1.14147
21:50:44|1.14147
21:50:45|1.14147
21:50:46|1.14147
21:50:47|1.14147
21:50:47|1.14124
21:50:48|1.14195
21:50:49|1.13982
21:50:50|1.13982
21:50:52|1.14137
21:50:53|1.14137
21:50:53|1.14137
21:50:54|1.14137
21:50:56|1.14137
21:50:56|1.13985
21:50:57|1.1417
21:50:59|1.1417
21:51:00|1.14171
21:51:01|1.14094
21:51:02|1.14094
21:51:03|1.14192
21:51:05|1.14262
21:51:06|1.14264
21:51:07|1.14264
21:51:07|1.14182
21:51:09|1.14189
21:51:10|1.14253
21:51:11|1.14253
21:51:12|1.14235
21:51:13|1.14235
21:51:14|1.14235
21:51:15|1.14235
21:51:16|1.14235
21:51:17|1.14209
21:51:18|1.14209
21:51:20|1.14209
21:51:20|1.14209
21:51:21|1.14209
21:51:22|1.14231
21:51:24|1.1427
21:51:25|1.14318
21:51:27|1.14397
21:51:28|1.144
21:51:30|1.14423
21:51:31|1.14423
21:51:32|1.14423
21:51:33|1.14508
21:51:35|1.14405
21:51:35|1.14405
21:51:36|1.14465
21:51:37|1.14495
21:51:38|1.14495
21:51:39|1.14495
21:51:40|1.14508
21:51:41|1.14382
21:51:43|1.14382
21:51:43|1.14507
21:51:44|1.14508
21:51:45|1.14462
21:51:46|1.14325
21:51:47|1.14325
21:51:48|1.14183
21:51:50|1.14143
21:51:51|1.14188
21:51:52|1.14188
21:51:53|1.14188
21:51:54|1.14188
21:51:55|1.14188
21:51:56|1.14188
21:51:57|1.14188
21:51:58|1.14188
21:51:59|1.1425
21:52:00|1.1425
21:52:01|1.1425
21:52:02|1.14288
21:52:03|1.14288
21:52:05|1.14397
21:52:07|1.14325
21:52:08|1.14325
21:52:09|1.14325
21:52:10|1.14403
21:52:11|1.14463
21:52:12|1.14463
21:52:13|1.14463
21:52:14|1.14463
21:52:14|1.14463
21:52:16|1.14463
21:52:16|1.14463
21:52:17|1.14463
21:52:18|1.14463
21:52:20|1.14264
21:52:21|1.14352
21:52:21|1.14352
21:52:23|1.14463
21:52:24|1.14463
21:52:25|1.14344
21:52:27|1.14181
21:52:27|1.14181
21:52:28|1.14181
21:52:29|1.14181
21:52:30|1.14181
21:52:31|1.14181
21:52:33|1.14181
21:52:35|1.14358
21:52:36|1.14319
21:52:37|1.14319
21:52:37|1.1437
21:52:38|1.1437
21:52:39|1.1437
21:52:41|1.14268
21:52:42|1.14352
21:52:43|1.1438
21:52:44|1.1438
21:52:45|1.1438
21:52:46|1.14352
21:52:47|1.14352
21:52:48|1.14352
21:52:49|1.14403
21:52:50|1.14403
21:52:51|1.1432
21:52:52|1.14319
21:52:53|1.14319
21:52:54|1.14319
21:52:55|1.14319
21:52:56|1.14319
21:52:57|1.14322
21:52:58|1.14322
21:52:59|1.14322
21:53:00|1.14322
21:53:01|1.14322
21:53:03|1.14397
21:53:05|1.14319
21:53:06|1.14319
21:53:06|1.14508
21:53:08|1.1438
21:53:09|1.1438
21:53:10|1.1438
21:53:11|1.1438
21:53:11|1.1438
21:53:13|1.14392
21:53:14|1.14392
21:53:15|1.1448
21:53:16|1.1448
21:53:17|1.1448
21:53:17|1.1448
21:53:19|1.1448
21:53:19|1.1448
21:53:20|1.14401
21:53:21|1.14401
21:53:22|1.14401
21:53:24|1.14467
21:53:25|1.14467
21:53:26|1.14408
21:53:27|1.14408
21:53:28|1.14423
21:53:29|1.14423
21:53:30|1.14423
21:53:31|1.14423
21:53:31|1.1438
21:53:33|1.1438
21:53:34|1.1438
21:53:35|1.1438
21:53:35|1.14371
21:53:38|1.14386
21:53:38|1.14386
21:53:40|1.14386
21:53:40|1.14398
21:53:42|1.144
21:53:42|1.14382
21:53:43|1.14394
21:53:44|1.14394
21:53:45|1.14394
21:53:47|1.14394
21:53:47|1.14394
21:53:48|1.14508
21:53:50|1.14508
21:53:50|1.14508
21:53:51|1.14508
21:53:52|1.14508
21:53:53|1.14508
21:53:54|1.14508
21:53:55|1.14508
21:53:57|1.14508
21:53:57|1.14508
21:53:59|1.14508
21:53:59|1.14403
21:54:02|1.14403
21:54:02|1.14403
21:54:03|1.14403
21:54:05|1.14403
21:54:06|1.14403
21:54:07|1.14403
21:54:08|1.14403
21:54:09|1.14403
21:54:10|1.14404
21:54:11|1.14404
21:54:12|1.14404
21:54:13|1.14404
21:54:14|1.14404
21:54:15|1.14404
21:54:16|1.14404
21:54:17|1.14404
21:54:18|1.14427
21:54:19|1.14427
21:54:20|1.14508
21:54:21|1.14508
21:54:22|1.14508
21:54:23|1.14508
21:54:24|1.14508
21:54:25|1.14508
21:54:27|1.1445
21:54:27|1.1445
21:54:28|1.1445
21:54:29|1.1445
21:54:31|1.1445
21:54:32|1.1445
21:54:34|1.1445
21:54:35|1.1445
21:54:36|1.1445
21:54:37|1.1445
21:54:38|1.14449
21:54:39|1.1445
21:54:41|1.14459
21:54:43|1.14472
21:54:44|1.14472
21:54:45|1.14472
21:54:46|1.14472
21:54:47|1.14472
21:54:48|1.14472
21:54:49|1.14494
21:54:50|1.14494
21:54:51|1.14497
21:54:52|1.14497
21:54:53|1.14497
21:54:54|1.14497
21:54:55|1.14497
21:54:56|1.14497
21:54:57|1.14497
21:54:58|1.14497
21:55:00|1.14497
21:55:02|1.14508
21:55:03|1.14508
21:55:03|1.14508
21:55:05|1.14508
21:55:06|1.14508
21:55:06|1.14508
21:55:08|1.14508
21:55:08|1.14508
21:55:10|1.14508
21:55:11|1.14508
21:55:13|1.14508
21:55:13|1.14508
21:55:14|1.14508
21:55:15|1.14508
21:55:16|1.14508
21:55:17|1.14508
21:55:18|1.14508
21:55:19|1.14508
21:55:20|1.146
21:55:21|1.14726
21:55:22|1.14637
21:55:23|1.14639
21:55:24|1.14639
21:55:25|1.14639
21:55:27|1.1464
21:55:29|1.1464
21:55:30|1.14601
21:55:32|1.14575
21:55:33|1.14694
21:55:34|1.14694
21:55:35|1.14694
21:55:36|1.14694
21:55:37|1.14702
21:55:38|1.14683
21:55:39|1.14683
21:55:41|1.1464
21:55:42|1.14717
21:55:43|1.14705
21:55:43|1.14743
21:55:44|1.14743
21:55:45|1.14724
21:55:47|1.14782
21:55:48|1.14797
21:55:49|1.14811
21:55:49|1.1479
21:55:51|1.14821
21:55:51|1.14821
21:55:52|1.14821
21:55:53|1.14821
21:55:54|1.14821
21:55:56|1.14821
21:55:57|1.14821
21:55:58|1.14821
21:55:59|1.14821
21:56:00|1.14819
21:56:01|1.14819
21:56:02|1.14819
21:56:02|1.14819
21:56:03|1.14892
21:56:05|1.14995
21:56:06|1.14959
21:56:08|1.14998
21:56:09|1.151
21:56:10|1.15099
21:56:11|1.1521
21:56:12|1.1521
21:56:13|1.15223
21:56:14|1.15297
21:56:15|1.15314
21:56:16|1.15254
21:56:17|1.15323
21:56:18|1.15323
21:56:19|1.15323
21:56:20|1.15246
21:56:21|1.15246
21:56:22|1.15255
21:56:23|1.15258
21:56:24|1.15323
21:56:25|1.15323
21:56:26|1.15324
21:56:27|1.15324
21:56:29|1.15324
21:56:31|1.15397
21:56:32|1.15369
21:56:33|1.1541
21:56:34|1.154
21:56:35|1.15449
21:56:37|1.15409
21:56:37|1.15409
21:56:38|1.15497
21:56:40|1.15414
21:56:41|1.15413
21:56:42|1.15414
21:56:43|1.154
21:56:44|1.15324
21:56:45|1.15398
21:56:46|1.15246
21:56:47|1.15252
21:56:48|1.15252
21:56:49|1.15252
21:56:50|1.154
21:56:51|1.153
21:56:52|1.15265
21:56:53|1.15395
21:56:54|1.15404
21:56:55|1.15411
21:56:57|1.15499
21:56:57|1.155
21:56:58|1.1544
21:56:59|1.15501
21:57:00|1.15363
21:57:01|1.155
21:57:02|1.15616
21:57:03|1.15621
21:57:05|1.15666
21:57:06|1.15532
21:57:06|1.15636
21:57:07|1.15735
21:57:09|1.15817
21:57:09|1.15811
21:57:10|1.15811
21:57:11|1.15809
21:57:13|1.15877
21:57:14|1.15886
21:57:15|1.15886
21:57:16|1.15865
21:57:17|1.15876
21:57:18|1.15873
21:57:19|1.15875
21:57:20|1.15875
21:57:21|1.159
21:57:22|1.15921
21:57:23|1.15921
21:57:24|1.15921
21:57:25|1.15977
21:57:26|1.16058
21:57:27|1.16057
21:57:28|1.16003
21:57:30|1.16054
21:57:32|1.16006
21:57:33|1.16057
21:57:34|1.16057
21:57:34|1.16058
21:57:35|1.16058
21:57:37|1.16054
21:57:38|1.16058
21:57:38|1.16058
21:57:40|1.16058
21:57:41|1.16058
21:57:42|1.16058
21:57:42|1.16057
21:57:43|1.15942
21:57:45|1.15886
21:57:45|1.1588
21:57:46|1.1588
21:57:47|1.15875
21:57:49|1.15957
21:57:50|1.15874
21:57:50|1.15875
21:57:51|1.15881
21:57:53|1.15929
21:57:55|1.15937
21:57:55|1.15937
21:57:56|1.15906
21:57:57|1.15909
21:57:58|1.15634
21:57:59|1.15816
21:58:00|1.15784
21:58:01|1.15881
21:58:02|1.15759
21:58:03|1.15919
21:58:04|1.15898
21:58:05|1.1576
21:58:06|1.15851
21:58:07|1.15936
21:58:08|1.15815
21:58:09|1.15815
21:58:10|1.16003
21:58:11|1.1607
21:58:12|1.16217
21:58:14|1.16098
21:58:14|1.16111
21:58:15|1.16112
21:58:16|1.16352
21:58:17|1.16469
21:58:18|1.16299
21:58:19|1.16249
21:58:20|1.16702
21:58:22|1.16635
21:58:22|1.1649
21:58:23|1.16507
21:58:24|1.16507
21:58:26|1.16638
21:58:26|1.1649
21:58:27|1.165
21:58:28|1.16565
21:58:30|1.165
21:58:31|1.16505
21:58:33|1.16231
21:58:35|1.16396
21:58:36|1.16217
21:58:37|1.16236
21:58:38|1.16348
21:58:39|1.16348
21:58:40|1.16231
21:58:41|1.16231
21:58:42|1.16385
21:58:43|1.16398
21:58:45|1.163
21:58:46|1.16337
21:58:47|1.16057
21:58:48|1.16175
21:58:49|1.16271
21:58:50|1.1634
21:58:51|1.16248
21:58:52|1.16248
21:58:53|1.16248
21:58:54|1.16376
21:58:55|1.16489
21:58:56|1.165
21:58:57|1.165
21:58:58|1.16369
21:58:59|1.16466
21:59:00|1.16417
21:59:01|1.16489
21:59:02|1.16507
21:59:03|1.16612
21:59:04|1.16694
21:59:05|1.16702
21:59:06|1.16702
21:59:07|1.16485
21:59:08|1.16607
21:59:09|1.16607
21:59:10|1.16594
21:59:11|1.166
21:59:12|1.16638
21:59:13|1.16528
21:59:14|1.16528
21:59:15|1.16638
21:59:16|1.16638
21:59:18|1.16602
21:59:18|1.16744
21:59:20|1.16744
21:59:20|1.16744
21:59:22|1.16744
21:59:22|1.16744
21:59:25|1.16786
21:59:25|1.16703
21:59:27|1.16744
21:59:28|1.16745
21:59:28|1.16745
21:59:29|1.16745
21:59:31|1.16785
21:59:33|1.16746
21:59:34|1.16542
21:59:34|1.16542
21:59:37|1.16251
21:59:37|1.16202
21:59:39|1.16144
21:59:40|1.16172
21:59:40|1.16287
21:59:41|1.16199
21:59:42|1.16302
21:59:43|1.16165
21:59:45|1.16165
21:59:46|1.16165
21:59:47|1.16296
21:59:47|1.16202
21:59:48|1.16202
21:59:50|1.16383
21:59:51|1.16484
21:59:51|1.16346
21:59:52|1.16347
21:59:53|1.16504
21:59:54|1.16374
21:59:55|1.16374
21:59:56|1.1654
21:59:58|1.16509
21:59:59|1.16504
22:00:00|1.16332
22:00:00|1.16496
22:00:01|1.16441
22:00:02|1.16441
22:00:03|1.16324
22:00:04|1.16356
22:00:05|1.1662
22:00:07|1.1662
22:00:07|1.1662
22:00:09|1.16703
22:00:10|1.16703
22:00:10|1.16506
22:00:11|1.16689
22:00:12|1.16703
22:00:13|1.16567
22:00:15|1.16688
22:00:15|1.16689
22:00:16|1.16703
22:00:18|1.16703
22:00:18|1.16608
22:00:20|1.16692
22:00:20|1.16685
22:00:22|1.16697
22:00:23|1.16697
22:00:24|1.16686
22:00:25|1.16703
22:00:27|1.16703
22:00:29|1.16896
22:00:30|1.16863
22:00:31|1.16966
22:00:33|1.17021
22:00:34|1.17079
22:00:35|1.17157
22:00:37|1.17347
22:00:38|1.17223
22:00:40|1.17122
22:00:41|1.17235
22:00:43|1.17232
22:00:45|1.1718
22:00:47|1.17196
22:00:47|1.17137
22:00:49|1.17173
22:00:50|1.17075
22:00:51|1.17176
22:00:52|1.172
22:00:53|1.172
22:00:54|1.17015
22:00:55|1.17208
22:00:56|1.1734
22:00:58|1.17176
22:00:59|1.17358
22:01:00|1.174
22:01:01|1.17691
22:01:02|1.17589
22:01:03|1.17492
22:01:04|1.17353
22:01:05|1.17226
22:01:06|1.17554
22:01:07|1.17503
22:01:08|1.17264
22:01:09|1.177
22:01:10|1.17693
22:01:11|1.17569
22:01:12|1.17637
22:01:13|1.17805
22:01:14|1.17551
22:01:15|1.17836
22:01:17|1.17673
22:01:17|1.17498
22:01:18|1.17504
22:01:19|1.17432
22:01:20|1.17431
22:01:21|1.1745
22:01:22|1.17445
22:01:23|1.17372
22:01:24|1.17396
22:01:25|1.17347
22:01:26|1.17348
22:01:27|1.17396
22:01:28|1.17396
22:01:29|1.17408
22:01:30|1.17408
22:01:32|1.17684
22:01:33|1.17672
22:01:35|1.17559
22:01:37|1.17559
22:01:38|1.17624
22:01:39|1.1765
22:01:40|1.1774
22:01:41|1.17748
22:01:42|1.17884
22:01:44|1.17748
22:01:45|1.17748
22:01:46|1.17884
22:01:48|1.17884
22:01:49|1.17884
22:01:50|1.1791
22:01:51|1.18
22:01:52|1.17943
22:01:53|1.17942
22:01:54|1.18165
22:01:55|1.18171
22:01:56|1.18053
22:01:57|1.18148
22:01:58|1.18137
22:01:59|1.18166
22:01:59|1.1808
22:02:00|1.18139
22:02:02|1.1815
22:02:03|1.17922
22:02:04|1.17766
22:02:05|1.17716
22:02:05|1.17572
22:02:06|1.17846
22:02:08|1.17846
22:02:09|1.17924
22:02:10|1.17963
22:02:11|1.17776
22:02:11|1.18
22:02:13|1.17463
22:02:13|1.17712
22:02:14|1.17432
22:02:16|1.17577
22:02:17|1.17644
22:02:18|1.17738
22:02:19|1.17786
22:02:20|1.182
22:02:20|1.17992
22:02:22|1.18022
22:02:22|1.181
22:02:24|1.1829
22:02:25|1.18163
22:02:26|1.18344
22:02:26|1.18163
22:02:28|1.1826
22:02:29|1.182
22:02:29|1.17828
22:02:30|1.17828
22:02:32|1.18143
22:02:33|1.18133
22:02:33|1.18133
22:02:36|1.18143
22:02:36|1.18018
22:02:38|1.1812
22:02:40|1.18097
22:02:41|1.17955
22:02:43|1.17924
22:02:44|1.18043
22:02:45|1.1802
22:02:46|1.17977
22:02:47|1.1784
22:02:49|1.1791
22:02:50|1.17716
22:02:52|1.17776
22:02:53|1.17891
22:02:54|1.17931
22:02:55|1.18074
22:02:56|1.18093
22:02:57|1.18115
22:02:58|1.18237
22:02:59|1.18337
22:03:00|1.18112
22:03:01|1.1832
22:03:02|1.18384
22:03:03|1.18384
22:03:05|1.18413
22:03:06|1.18289
22:03:07|1.18421
22:03:08|1.18384
22:03:09|1.1821
22:03:10|1.184
22:03:12|1.1841
22:03:13|1.18278
22:03:14|1.183
22:03:15|1.18298
22:03:16|1.18298
22:03:17|1.18115
22:03:18|1.17999
22:03:18|1.18165
22:03:20|1.18197
22:03:21|1.178
22:03:22|1.17984
22:03:22|1.17993
22:03:23|1.1815
22:03:25|1.18072
22:03:26|1.18195
22:03:26|1.18396
22:03:27|1.18628
22:03:28|1.18328
22:03:30|1.18542
22:03:31|1.18503
22:03:32|1.18442
22:03:33|1.1846
22:03:34|1.18559
22:03:36|1.1839
22:03:37|1.18257
22:03:38|1.1848
22:03:40|1.18326
22:03:41|1.18333
22:03:43|1.18333
22:03:43|1.18407
22:03:44|1.18412
22:03:45|1.18403
22:03:46|1.18553
22:03:47|1.18704
22:03:48|1.18538
22:03:50|1.18633
22:03:50|1.18656
22:03:52|1.18656
22:03:53|1.18403
22:03:53|1.18481
22:03:54|1.18462
22:03:56|1.18325
22:03:57|1.18297
22:03:58|1.18359
22:03:59|1.18315
22:04:00|1.18338
22:04:02|1.18551
22:04:02|1.18446
22:04:04|1.18511
22:04:05|1.18636
22:04:06|1.18636
22:04:07|1.18636
22:04:08|1.18535
22:04:10|1.18711
22:04:10|1.18711
22:04:12|1.18769
22:04:12|1.18775
22:04:13|1.18642
22:04:15|1.18528
22:04:17|1.18516
22:04:18|1.187
22:04:19|1.18759
22:04:20|1.18751
22:04:21|1.18707
22:04:21|1.18764
22:04:22|1.18764
22:04:25|1.18732
22:04:25|1.18756
22:04:27|1.1875
22:04:28|1.18744
22:04:29|1.18661
22:04:30|1.18318
22:04:31|1.18513
22:04:32|1.18521
22:04:33|1.18609
22:04:34|1.18609
22:04:35|1.1842
22:04:37|1.18585
22:04:38|1.18531
22:04:40|1.184
22:04:40|1.18324
22:04:42|1.1826
22:04:43|1.18025
22:04:44|1.17896
22:04:45|1.17833
22:04:46|1.17505
22:04:48|1.17812
22:04:49|1.17811
22:04:50|1.17807
22:04:51|1.177
22:04:52|1.16282
22:04:53|1.16322
22:04:54|1.16492
22:04:55|1.16293
22:04:56|1.16313
22:04:57|1.16408
22:04:58|1.15894
22:05:00|1.16105
22:05:01|1.15864
22:05:02|1.15858
22:05:04|1.15832
22:05:04|1.1565
22:05:07|1.15931
22:05:07|1.159
22:05:08|1.15819
22:05:09|1.15696
22:05:10|1.15727
22:05:11|1.15727
22:05:13|1.15242
22:05:13|1.15361
22:05:14|1.15361
22:05:15|1.15567
22:05:17|1.15525
22:05:17|1.15475
22:05:18|1.15507
22:05:19|1.15389
22:05:20|1.15688
22:05:21|1.15167
22:05:22|1.15253
22:05:23|1.1525
22:05:24|1.15246
22:05:25|1.15365
22:05:26|1.15499
22:05:27|1.1524
22:05:28|1.15194
22:05:30|1.15254
22:05:31|1.1524
22:05:32|1.15113
22:05:33|1.15232
22:05:34|1.1513
22:05:35|1.15245
22:05:36|1.15175
22:05:38|1.15244
22:05:39|1.15253
22:05:40|1.15249
22:05:42|1.15254
22:05:43|1.15254
22:05:44|1.15241
22:05:45|1.15406
22:05:46|1.15406
22:05:47|1.15404
22:05:48|1.15404
22:05:49|1.15404
22:05:50|1.15404
22:05:51|1.15404
22:05:52|1.15404
22:05:53|1.15404
22:05:55|1.15404
22:05:55|1.15404
22:05:57|1.15405
22:05:57|1.15397
22:05:58|1.15397
22:05:59|1.15397
22:06:01|1.15404
22:06:03|1.15537
22:06:04|1.16002
22:06:05|1.15804
22:06:06|1.15658
22:06:07|1.15658
22:06:08|1.15654
22:06:09|1.15654
22:06:10|1.15577
22:06:11|1.156
22:06:12|1.15836
22:06:13|1.15906
22:06:14|1.15732
22:06:15|1.1591
22:06:16|1.15741
22:06:17|1.15704
22:06:18|1.15741
22:06:19|1.15907
22:06:20|1.15907
22:06:21|1.1593
22:06:22|1.15773
22:06:23|1.1558
22:06:24|1.15589
22:06:25|1.1548
22:06:26|1.15545
22:06:27|1.15545
22:06:28|1.15679
22:06:29|1.15679
22:06:30|1.15679
22:06:31|1.15672
22:06:32|1.15805
22:06:33|1.15805
22:06:34|1.15805
22:06:35|1.15805
22:06:36|1.15805
22:06:37|1.15558
22:06:38|1.15617
22:06:40|1.15645
22:06:42|1.15804
22:06:43|1.1581
22:06:45|1.1581
22:06:45|1.1581
22:06:46|1.1575
22:06:48|1.15646
22:06:48|1.15646
22:06:49|1.15646
22:06:51|1.15501
22:06:52|1.15435
22:06:54|1.15418
22:06:54|1.15418
22:06:56|1.15419
22:06:57|1.15401
22:06:58|1.154
22:06:59|1.15414
22:07:00|1.15608
22:07:01|1.15511
22:07:02|1.15511
22:07:03|1.15621
22:07:04|1.1563
22:07:05|1.1563
22:07:06|1.1563
22:07:07|1.15564
22:07:08|1.15609
22:07:09|1.15648
22:07:11|1.15637
22:07:12|1.15609
22:07:14|1.15609
22:07:15|1.15612
22:07:15|1.15789
22:07:16|1.15637
22:07:17|1.15637
22:07:19|1.15628
22:07:19|1.15628
22:07:20|1.15738
22:07:22|1.15738
22:07:22|1.15738
22:07:23|1.15743
22:07:25|1.15743
22:07:25|1.15609
22:07:26|1.1561
22:07:27|1.1561
22:07:29|1.15504
22:07:29|1.15504
22:07:31|1.15495
22:07:32|1.15428
22:07:33|1.154
22:07:34|1.153
22:07:35|1.15155
22:07:36|1.15242
22:07:36|1.15125
22:07:38|1.15222
22:07:39|1.15149
22:07:41|1.1524
22:07:41|1.15176
22:07:43|1.15235
22:07:44|1.15235
22:07:46|1.15202
22:07:46|1.1524
22:07:47|1.15229
22:07:49|1.15353
22:07:50|1.15456
22:07:50|1.15456
22:07:51|1.15463
22:07:53|1.154
22:07:53|1.15609
22:07:55|1.15609
22:07:56|1.15609
22:07:57|1.15586
22:07:58|1.15496
22:07:59|1.15398
22:08:00|1.15398
22:08:02|1.15204
22:08:03|1.15204
22:08:05|1.15002
22:08:05|1.1513
22:08:07|1.15242
22:08:07|1.15226
22:08:09|1.15364
22:08:09|1.15242
22:08:11|1.15242
22:08:12|1.15212
22:08:13|1.15308
22:08:13|1.15308
22:08:15|1.15222
22:08:16|1.15308
22:08:17|1.15222
22:08:19|1.152
22:08:19|1.152
22:08:21|1.15001
22:08:22|1.15001
22:08:22|1.15
22:08:24|1.1501
22:08:25|1.1501
22:08:27|1.1501
22:08:28|1.15027
22:08:29|1.1501
22:08:29|1.15001
22:08:30|1.14839
22:08:32|1.14774
22:08:33|1.14769
22:08:34|1.14764
22:08:34|1.14764
22:08:36|1.14707
22:08:36|1.14728
22:08:38|1.14728
22:08:38|1.14699
22:08:41|1.14754
22:08:42|1.14824
22:08:44|1.14928
22:08:46|1.1494
22:08:46|1.14976
22:08:48|1.14978
22:08:49|1.1501
22:08:50|1.15279
22:08:51|1.15084
22:08:52|1.15068
22:08:53|1.15068
22:08:54|1.15068
22:08:55|1.15026
22:08:56|1.14869
22:08:57|1.14947
22:08:58|1.14869
22:08:59|1.14711
22:09:01|1.14837
22:09:02|1.14702
22:09:03|1.14868
22:09:04|1.14869
22:09:05|1.14805
22:09:06|1.15086
22:09:08|1.15086
22:09:09|1.15086
22:09:10|1.15086
22:09:11|1.15086
22:09:12|1.14836
22:09:13|1.14916
22:09:13|1.14916
22:09:15|1.14801
22:09:15|1.14801
22:09:17|1.14838
22:09:18|1.14801
22:09:19|1.1477
22:09:20|1.1477
22:09:21|1.1477
22:09:23|1.14811
22:09:23|1.14811
22:09:24|1.14866
22:09:25|1.14866
22:09:26|1.14619
22:09:27|1.14557
22:09:29|1.14557
22:09:29|1.14557
22:09:30|1.1438
22:09:31|1.14493
22:09:32|1.14443
22:09:33|1.14479
22:09:34|1.14475
22:09:35|1.14475
22:09:36|1.14495
22:09:37|1.14414
22:09:38|1.14414
22:09:39|1.14522
22:09:40|1.14444
22:09:42|1.14444
22:09:44|1.14444
22:09:46|1.14443
22:09:46|1.14443
22:09:47|1.14443
22:09:48|1.14443
22:09:50|1.14441
22:09:52|1.14494
22:09:53|1.14495
22:09:54|1.14528
22:09:55|1.14527
22:09:55|1.14527
22:09:57|1.14528
22:09:58|1.14528
22:09:58|1.14528
22:09:59|1.14528
22:10:01|1.14528
22:10:02|1.14528
22:10:03|1.14528
22:10:04|1.14557
22:10:05|1.14557
22:10:06|1.14611
22:10:06|1.14541
22:10:08|1.14541
22:10:09|1.14541
22:10:10|1.14541
22:10:11|1.14541
22:10:13|1.144
22:10:14|1.14243
22:10:14|1.14357
22:10:15|1.1436
22:10:16|1.144
22:10:17|1.14494
22:10:18|1.14494
22:10:19|1.1461
22:10:20|1.14428
22:10:21|1.14437
22:10:23|1.14468
22:10:23|1.14592
22:10:24|1.14484
22:10:26|1.14362
22:10:27|1.14629
22:10:27|1.14557
22:10:28|1.14531
22:10:29|1.14645
22:10:30|1.14467
22:10:31|1.14467
22:10:33|1.14662
22:10:34|1.14745
22:10:35|1.14745
22:10:36|1.14638
22:10:37|1.14914
22:10:38|1.15037
22:10:39|1.15036
22:10:40|1.15037
22:10:41|1.14956
22:10:43|1.14981
22:10:44|1.14833
22:10:46|1.14847
22:10:48|1.14804
22:10:48|1.14807
22:10:49|1.14807
22:10:51|1.14807
22:10:51|1.14807
22:10:53|1.14684
22:10:54|1.14833
22:10:55|1.1491
22:10:56|1.14905
22:10:57|1.14905
22:10:58|1.148
22:10:59|1.14858
22:11:00|1.14858
22:11:01|1.14858
22:11:03|1.14561
22:11:04|1.14567
22:11:05|1.14573
22:11:06|1.14406
22:11:08|1.14406
22:11:09|1.14406
22:11:09|1.14422
22:11:10|1.14422
22:11:12|1.14422
22:11:12|1.14497
22:11:14|1.14422
22:11:15|1.14495
22:11:16|1.14495
22:11:17|1.14422
22:11:18|1.14422
22:11:19|1.14422
22:11:20|1.14431
22:11:21|1.14431
22:11:22|1.14431
22:11:23|1.14431
22:11:23|1.14431
22:11:25|1.14431
22:11:26|1.14431
22:11:27|1.14431
22:11:28|1.14448
22:11:30|1.14432
22:11:31|1.14432
22:11:32|1.14447
22:11:33|1.14448
22:11:34|1.14448
22:11:35|1.14387
22:11:36|1.14246
22:11:37|1.142
22:11:38|1.14295
22:11:38|1.14326
22:11:39|1.1432
22:11:40|1.1432
22:11:42|1.1432
22:11:44|1.14314
22:11:44|1.14311
22:11:45|1.1422
22:11:46|1.1422
22:11:48|1.1422
22:11:48|1.1422
22:11:49|1.14229
22:11:52|1.14229
22:11:52|1.14317
22:11:53|1.14317
22:11:54|1.14312
22:11:55|1.14312
22:11:56|1.14312
22:11:57|1.142
22:11:58|1.14292
22:11:59|1.14312
22:12:01|1.14312
22:12:02|1.14312
22:12:03|1.14312
22:12:04|1.14234
22:12:05|1.14311
22:12:06|1.14311
22:12:07|1.14204
22:12:08|1.14263
22:12:10|1.1431
22:12:10|1.14118
22:12:12|1.14224
22:12:13|1.14122
22:12:14|1.14122
22:12:15|1.14033
22:12:16|1.13906
22:12:17|1.13915
22:12:18|1.13896
22:12:19|1.13794
22:12:21|1.13785
22:12:21|1.13831
22:12:23|1.13811
22:12:24|1.13785
22:12:25|1.13815
22:12:26|1.13815
22:12:27|1.13761
22:12:27|1.13684
22:12:29|1.13626
22:12:30|1.13682
22:12:31|1.13716
22:12:32|1.13627
22:12:33|1.13551
22:12:34|1.13551
22:12:35|1.13551
22:12:36|1.1355
22:12:37|1.13555
22:12:38|1.13625
22:12:39|1.13625
22:12:40|1.13505
22:12:41|1.13502
22:12:42|1.13622
22:12:43|1.13523
22:12:44|1.13523
22:12:46|1.13599
22:12:46|1.13599
22:12:48|1.13521
22:12:48|1.13521
22:12:49|1.13521
22:12:50|1.136
22:12:51|1.136
22:12:52|1.13558
22:12:54|1.13558
22:12:54|1.13626
22:12:55|1.13621
22:12:56|1.13621
22:12:57|1.13671
22:12:59|1.13617
22:12:59|1.13617
22:13:00|1.13617
22:13:02|1.13775
22:13:03|1.13763
22:13:04|1.13763
22:13:05|1.13639
22:13:07|1.13784
22:13:08|1.13784
22:13:08|1.13784
22:13:09|1.13784
22:13:10|1.13847
22:13:12|1.13899
22:13:13|1.13899
22:13:15|1.13806
22:13:16|1.13898
22:13:17|1.13898
22:13:18|1.14
22:13:19|1.14
22:13:20|1.13871
22:13:21|1.13871
22:13:22|1.13909
22:13:23|1.13909
22:13:24|1.13898
22:13:25|1.13898
22:13:26|1.13898
22:13:27|1.13908
22:13:27|1.13907
22:13:29|1.13996
22:13:30|1.13951
22:13:31|1.14086
22:13:32|1.14084
22:13:33|1.14084
22:13:34|1.14041
22:13:35|1.14018
22:13:36|1.14086
22:13:37|1.14312
22:13:37|1.14337
22:13:38|1.14337
22:13:40|1.1428
22:13:40|1.14299
22:13:42|1.14385
22:13:43|1.14385
22:13:44|1.14244
22:13:44|1.14399
22:13:46|1.14399
22:13:48|1.14385
22:13:50|1.14434
22:13:50|1.14468
22:13:51|1.14526
22:13:52|1.14577
22:13:54|1.14543
22:13:55|1.14543
22:13:56|1.14704
22:13:57|1.14755
22:13:58|1.14757
22:13:59|1.14776
22:14:00|1.14776
22:14:01|1.14586
22:14:03|1.1476
22:14:04|1.1477
22:14:05|1.14776
22:14:06|1.14776
22:14:07|1.14709
22:14:08|1.14761
22:14:09|1.14744
22:14:11|1.1467
22:14:12|1.14751
22:14:13|1.14754
22:14:14|1.14754
22:14:14|1.14754
22:14:16|1.14753
22:14:17|1.14753
22:14:18|1.1481
22:14:19|1.14846
22:14:20|1.14846
22:14:21|1.14846
22:14:22|1.14846
22:14:23|1.14846
22:14:24|1.14846
22:14:25|1.14747
22:14:26|1.14747
22:14:27|1.146
22:14:28|1.14594
22:14:29|1.14595
22:14:30|1.14569
22:14:31|1.14543
22:14:32|1.14543
22:14:33|1.14549
22:14:34|1.14571
22:14:35|1.14747
22:14:36|1.14579
22:14:37|1.14579
22:14:38|1.14778
22:14:39|1.14605
22:14:40|1.14846
22:14:41|1.15
22:14:42|1.14822
22:14:43|1.15
22:14:44|1.14995
22:14:45|1.14823
22:14:47|1.14823
22:14:48|1.14997
22:14:48|1.14883
22:14:50|1.14992
22:14:50|1.14989
22:14:52|1.14715
22:14:53|1.14823
22:14:53|1.14823
22:14:55|1.14823
22:14:56|1.14823
22:14:58|1.14818
22:14:58|1.14818
22:15:00|1.14818
22:15:02|1.14818
22:15:03|1.14849
22:15:05|1.14849
22:15:05|1.14742
22:15:06|1.14742
22:15:08|1.14803
22:15:10|1.14803
22:15:11|1.1462
22:15:12|1.14796
22:15:13|1.14796
22:15:14|1.14705
22:15:15|1.1477
22:15:16|1.1477
22:15:17|1.14839
22:15:18|1.14839
22:15:19|1.14839
22:15:20|1.14752
22:15:21|1.14796
22:15:23|1.148
22:15:24|1.148
22:15:25|1.14689
22:15:26|1.14796
22:15:27|1.14752
22:15:28|1.14659
22:15:29|1.14659
22:15:29|1.14659
22:15:31|1.14659
22:15:31|1.148
22:15:33|1.14766
22:15:34|1.1476
22:15:34|1.1476
22:15:36|1.1476
22:15:37|1.14763
22:15:38|1.14763
22:15:39|1.14763
22:15:41|1.14853
22:15:42|1.14606
22:15:42|1.14606
22:15:44|1.14606
22:15:44|1.14615
22:15:46|1.14615
22:15:48|1.145
22:15:49|1.14473
22:15:50|1.14433
22:15:51|1.14433
22:15:53|1.14305
22:15:54|1.14305
22:15:54|1.14387
22:15:55|1.14387
22:15:57|1.14305
22:15:57|1.14381
22:15:59|1.14381
22:15:59|1.14381
22:16:00|1.14526
22:16:03|1.14445
22:16:04|1.14445
22:16:05|1.14445
22:16:06|1.14459
22:16:07|1.14459
22:16:08|1.14459
22:16:10|1.14636
22:16:10|1.14636
22:16:11|1.14636
22:16:13|1.14472
22:16:13|1.14472
22:16:14|1.14447
22:16:16|1.14447
22:16:17|1.14447
22:16:18|1.14447
22:16:19|1.14447
22:16:20|1.14473
22:16:21|1.14472
22:16:23|1.14472
22:16:24|1.14448
22:16:25|1.14448
22:16:26|1.14448
22:16:27|1.14448
22:16:27|1.14448
22:16:29|1.1454
22:16:30|1.1454
22:16:30|1.1454
22:16:32|1.1454
22:16:32|1.1454
22:16:34|1.1454
22:16:34|1.1454
22:16:36|1.1454
22:16:37|1.1454
22:16:38|1.1454
22:16:38|1.1454
22:16:40|1.1454
22:16:41|1.14409
22:16:41|1.14301
22:16:43|1.14301
22:16:43|1.14301
22:16:45|1.14301
22:16:46|1.14301
22:16:46|1.14368
22:16:49|1.14344
22:16:49|1.14499
22:16:51|1.14499
22:16:51|1.14499
22:16:53|1.145
22:16:53|1.1454
22:16:54|1.1454
22:16:55|1.14641
22:16:56|1.14641
22:16:57|1.14641
22:16:59|1.14641
22:16:59|1.14641
22:17:02|1.14641
22:17:02|1.14641
22:17:04|1.14641
22:17:05|1.14641
22:17:07|1.14472
22:17:09|1.14472
22:17:09|1.143
22:17:11|1.143
22:17:11|1.14221
22:17:13|1.14201
22:17:14|1.14201
22:17:14|1.14221
22:17:16|1.142
22:17:17|1.142
22:17:17|1.142
22:17:19|1.14387
22:17:20|1.14279
22:17:21|1.14685
22:17:22|1.14685
22:17:23|1.14512
22:17:23|1.14512
22:17:25|1.14355
22:17:25|1.14219
22:17:26|1.14219
22:17:27|1.14219
22:17:30|1.14219
22:17:31|1.14219
22:17:31|1.14219
22:17:33|1.14219
22:17:34|1.14219
22:17:35|1.14219
22:17:36|1.14219
22:17:37|1.14203
22:17:38|1.14203
22:17:39|1.14203
22:17:39|1.14216
22:17:41|1.14216
22:17:42|1.14314
22:17:42|1.14314
22:17:44|1.14216
22:17:45|1.14214
22:17:46|1.14214
22:17:47|1.1433
22:17:48|1.14301
22:17:50|1.143
22:17:50|1.14322
22:17:51|1.14322
22:17:52|1.14322
22:17:54|1.14322
22:17:54|1.14322
22:17:55|1.14347
22:17:56|1.14347
22:17:57|1.14347
22:17:59|1.14347
22:18:00|1.14347
22:18:02|1.14347
22:18:03|1.14347
22:18:04|1.143
22:18:05|1.14299
22:18:06|1.14299
22:18:07|1.14339
22:18:08|1.14347
22:18:09|1.14347
22:18:10|1.14347
22:18:12|1.14347
22:18:13|1.14498
22:18:14|1.14355
22:18:16|1.1435
22:18:17|1.1435
22:18:18|1.1435
22:18:19|1.1448
22:18:20|1.1448
22:18:21|1.1448
22:18:22|1.14354
22:18:23|1.14354
22:18:25|1.14354
22:18:27|1.14237
22:18:27|1.14191
22:18:28|1.14191
22:18:29|1.14191
22:18:30|1.14213
22:18:31|1.14213
22:18:32|1.14213
22:18:34|1.14213
22:18:35|1.1419
22:18:36|1.14214
22:18:37|1.14214
22:18:38|1.14214
22:18:39|1.14093
22:18:40|1.14093
22:18:41|1.14093
22:18:42|1.14203
22:18:43|1.14213
22:18:44|1.14216
22:18:45|1.14216
22:18:46|1.14219
22:18:47|1.14226
22:18:48|1.14329
22:18:49|1.14329
22:18:50|1.14329
22:18:52|1.14329
22:18:52|1.14329
22:18:54|1.14329
22:18:55|1.14329
22:18:55|1.14219
22:18:57|1.14219
22:18:58|1.14358
22:19:00|1.142
22:19:01|1.14136
22:19:02|1.14136
22:19:03|1.14136
22:19:04|1.14136
22:19:04|1.14105
22:19:06|1.1413
22:19:07|1.14129
22:19:08|1.14129
22:19:09|1.14129
22:19:10|1.14207
22:19:11|1.1413
22:19:12|1.1413
22:19:13|1.1413
22:19:13|1.14358
22:19:14|1.14216
22:19:16|1.14216
22:19:17|1.14303
22:19:18|1.14074
22:19:19|1.14065
22:19:20|1.14065
22:19:21|1.14065
22:19:22|1.14065
22:19:23|1.14065
22:19:24|1.14198
22:19:25|1.14198
22:19:26|1.14214
22:19:27|1.14214
22:19:28|1.1413
22:19:30|1.14137
22:19:30|1.14009
22:19:32|1.14069
22:19:33|1.14069
22:19:34|1.14069
22:19:35|1.13902
22:19:36|1.13977
22:19:37|1.13977
22:19:38|1.14009
22:19:39|1.13905
22:19:40|1.13905
22:19:41|1.14131
22:19:42|1.13908
22:19:43|1.13908
22:19:44|1.13911
22:19:45|1.13911
22:19:46|1.13911
22:19:47|1.13911
22:19:48|1.13911
22:19:49|1.13911
22:19:50|1.13908
22:19:52|1.13908
22:19:54|1.13911
22:19:56|1.13908
22:19:56|1.13799
22:19:57|1.13892
22:19:58|1.13799
22:19:59|1.13892
22:20:01|1.13892
22:20:01|1.13889
22:20:02|1.13889
22:20:04|1.14103
22:20:05|1.14103
22:20:06|1.14308
22:20:07|1.14308
22:20:08|1.14023
22:20:09|1.14023
22:20:10|1.14023
22:20:11|1.14249
22:20:12|1.14249
22:20:13|1.14249
22:20:14|1.14249
22:20:16|1.13994
22:20:17|1.14271
22:20:17|1.14271
22:20:19|1.14045
22:20:20|1.14045
22:20:20|1.14045
22:20:22|1.14045
22:20:23|1.14045
22:20:24|1.14045
22:20:25|1.14045
22:20:26|1.14045
22:20:27|1.14253
22:20:28|1.14253
22:20:29|1.14253
22:20:30|1.14253
22:20:31|1.14253
22:20:32|1.14253
22:20:33|1.14184
22:20:34|1.14021
22:20:35|1.14025
22:20:37|1.14025
22:20:38|1.14025
22:20:38|1.13961
22:20:40|1.14178
22:20:41|1.14178
22:20:41|1.14178
22:20:42|1.13964
22:20:44|1.13964
22:20:45|1.14129
22:20:45|1.13964
22:20:47|1.13964
22:20:47|1.13964
22:20:49|1.13964
22:20:49|1.14148
22:20:51|1.14148
22:20:52|1.14148
22:20:54|1.1397
22:20:54|1.1397
22:20:55|1.14126
22:20:56|1.14126
22:20:57|1.14126
22:20:58|1.14126
22:20:59|1.14126
22:21:00|1.14001
22:21:01|1.13996
22:21:02|1.13996
22:21:04|1.14109
22:21:05|1.14109
22:21:06|1.14109
22:21:07|1.13996
22:21:08|1.13999
22:21:09|1.13999
22:21:11|1.13999
22:21:12|1.13999
22:21:13|1.13999
22:21:15|1.13999
22:21:15|1.13999
22:21:17|1.13999
22:21:18|1.13999
22:21:19|1.14001
22:21:20|1.14001
22:21:21|1.14001
22:21:23|1.14
22:21:23|1.14
22:21:24|1.14
22:21:25|1.14
22:21:26|1.14
22:21:27|1.14
22:21:29|1.14
22:21:29|1.14
22:21:30|1.14086
22:21:31|1.14086
22:21:32|1.1399
22:21:33|1.1397
22:21:34|1.1397
22:21:35|1.1397
22:21:36|1.1397
22:21:37|1.13994
22:21:39|1.14052
22:21:40|1.14122
22:21:41|1.14122
22:21:42|1.13979
22:21:43|1.13979
22:21:44|1.13979
22:21:46|1.13979
22:21:46|1.13979
22:21:47|1.13979
22:21:48|1.13975
22:21:49|1.13975
22:21:50|1.13975
22:21:51|1.13975
22:21:53|1.13975
22:21:55|1.13975
22:21:56|1.13975
22:21:57|1.13975
22:21:58|1.13975
22:21:58|1.13975
22:21:59|1.13975
22:22:00|1.13963
22:22:02|1.13963
22:22:04|1.13959
22:22:05|1.13975
22:22:06|1.13975
22:22:07|1.13975
22:22:08|1.13975
22:22:09|1.13977
22:22:10|1.13976
22:22:11|1.13976
22:22:12|1.13949
22:22:13|1.13975
22:22:14|1.13961
22:22:15|1.13976
22:22:16|1.13962
22:22:17|1.13962
22:22:18|1.13962
22:22:19|1.13962
22:22:20|1.13961
22:22:21|1.13961
22:22:22|1.13961
22:22:23|1.13961
22:22:24|1.13961
22:22:26|1.13961
22:22:26|1.13962
22:22:28|1.13962
22:22:29|1.13963
22:22:29|1.14103
22:22:31|1.13963
22:22:32|1.13963
22:22:33|1.13963
22:22:34|1.13976
22:22:35|1.13976
22:22:35|1.13974
22:22:37|1.13974
22:22:38|1.13974
22:22:38|1.1409
22:22:40|1.1409
22:22:40|1.14116
22:22:42|1.14116
22:22:43|1.14116
22:22:44|1.14116
22:22:44|1.14116
22:22:46|1.13985
22:22:46|1.13985
22:22:48|1.13977
22:22:49|1.14098
22:22:50|1.14116
22:22:51|1.13981
22:22:52|1.13984
22:22:53|1.13984
22:22:53|1.13984
22:22:56|1.13984
22:22:56|1.13984
22:22:57|1.13984
22:22:59|1.13984
22:23:00|1.13984
22:23:02|1.13984
22:23:02|1.13984
22:23:04|1.13984
22:23:04|1.13984
22:23:05|1.13984
22:23:06|1.13833
22:23:07|1.13833
22:23:09|1.13833
22:23:10|1.138
22:23:12|1.138
22:23:12|1.13809
22:23:13|1.138
22:23:15|1.138
22:23:16|1.1381
22:23:17|1.1381
22:23:18|1.13906
22:23:19|1.1381
22:23:20|1.1381
22:23:21|1.1381
22:23:22|1.1381
22:23:23|1.13815
22:23:24|1.13815
22:23:26|1.13815
22:23:27|1.1381
22:23:28|1.1381
22:23:29|1.1381
22:23:30|1.1381
22:23:30|1.1381
22:23:32|1.1381
22:23:33|1.1381
22:23:34|1.1381
22:23:35|1.1381
22:23:36|1.1381
22:23:37|1.1381
22:23:37|1.1381
22:23:39|1.1381
22:23:40|1.1381
22:23:41|1.13918
22:23:42|1.13818
22:23:43|1.13817
22:23:44|1.13941
22:23:45|1.13941
22:23:46|1.13826
22:23:47|1.13826
22:23:47|1.138
22:23:49|1.13913
22:23:50|1.13913
22:23:51|1.13913
22:23:51|1.13913
22:23:53|1.13913
22:23:53|1.13913
22:23:55|1.13835
22:23:56|1.13835
22:23:57|1.13958
22:23:58|1.13913
22:23:59|1.13913
22:23:59|1.13913
22:24:00|1.13913
22:24:03|1.13913
22:24:04|1.13913
22:24:05|1.13914
22:24:06|1.13913
22:24:06|1.13913
22:24:08|1.13957
22:24:08|1.13958
22:24:10|1.13915
22:24:11|1.13915
22:24:11|1.13915
22:24:13|1.13915
22:24:13|1.13915
22:24:14|1.138
22:24:16|1.13777
22:24:17|1.13777
22:24:17|1.13777
22:24:19|1.13777
22:24:19|1.13777
22:24:21|1.13777
22:24:22|1.13777
22:24:23|1.13777
22:24:24|1.13777
22:24:26|1.13738
22:24:27|1.13659
22:24:28|1.13753
22:24:29|1.13753
22:24:30|1.13605
22:24:31|1.136
22:24:32|1.136
22:24:33|1.136
22:24:34|1.13678
22:24:35|1.13666
22:24:36|1.13601
22:24:37|1.13601
22:24:38|1.13601
22:24:39|1.13601
22:24:40|1.13658
22:24:41|1.13658
22:24:42|1.136
22:24:43|1.136
22:24:44|1.136
22:24:45|1.136
22:24:45|1.136
22:24:46|1.136
22:24:48|1.13601
22:24:48|1.13601
22:24:50|1.13601
22:24:50|1.136
22:24:51|1.136
22:24:52|1.136
22:24:54|1.136
22:24:54|1.136
22:24:57|1.136
22:24:59|1.13603
22:24:59|1.13603
22:25:00|1.13603
22:25:02|1.13603
22:25:04|1.13603
22:25:05|1.13603
22:25:06|1.1355
22:25:07|1.13521
22:25:07|1.13521
22:25:08|1.13521
22:25:09|1.13521
22:25:11|1.135
22:25:12|1.13426
22:25:13|1.13491
22:25:14|1.13436
22:25:15|1.13426
22:25:16|1.13426
22:25:17|1.13426
22:25:18|1.13414
22:25:19|1.13414
22:25:20|1.13367
22:25:21|1.13268
22:25:22|1.13354
22:25:23|1.13288
22:25:24|1.13288
22:25:25|1.13288
22:25:26|1.13323
22:25:27|1.1326
22:25:28|1.1326
22:25:29|1.13265
22:25:30|1.13261
22:25:31|1.1326
22:25:32|1.13364
22:25:33|1.13462
22:25:34|1.13299
22:25:34|1.13299
22:25:36|1.13314
22:25:36|1.13314
22:25:39|1.13319
22:25:39|1.13299
22:25:40|1.13301
22:25:41|1.13314
22:25:43|1.13314
22:25:44|1.13314
22:25:45|1.13299
22:25:46|1.13299
22:25:46|1.13318
22:25:47|1.13318
22:25:49|1.13301
22:25:49|1.13299
22:25:50|1.13418
22:25:51|1.13365
22:25:53|1.13365
22:25:53|1.13365
22:25:54|1.13365
22:25:55|1.13365
22:25:56|1.13306
22:25:57|1.13306
22:26:00|1.13306
22:26:00|1.13366
22:26:02|1.13365
22:26:03|1.13411
22:26:04|1.13411
22:26:05|1.13411
22:26:06|1.13404
22:26:07|1.13404
22:26:08|1.13306
22:26:10|1.133
22:26:12|1.1326
22:26:13|1.132
22:26:15|1.13366
22:26:16|1.13366
22:26:17|1.13366
22:26:18|1.13233
22:26:19|1.13233
22:26:20|1.13279
22:26:21|1.13279
22:26:22|1.13279
22:26:23|1.13245
22:26:24|1.13245
22:26:25|1.13245
22:26:26|1.13245
22:26:27|1.13209
22:26:28|1.13373
22:26:29|1.13373
22:26:30|1.13373
22:26:31|1.13363
22:26:32|1.13363
22:26:33|1.13207
22:26:34|1.13207
22:26:35|1.13207
22:26:36|1.13201
22:26:37|1.13201
22:26:38|1.13201
22:26:39|1.13365
22:26:40|1.13365
22:26:41|1.13365
22:26:42|1.13365
22:26:43|1.13298
22:26:44|1.13299
22:26:45|1.13299
22:26:46|1.13299
22:26:47|1.13261
22:26:48|1.13261
22:26:49|1.13261
22:26:50|1.13261
22:26:51|1.13262
22:26:52|1.13225
22:26:53|1.13297
22:26:54|1.1335
22:26:55|1.1335
22:26:56|1.13346
22:26:57|1.13464
22:26:59|1.13472
22:27:01|1.13472
22:27:02|1.13464
22:27:03|1.13464
22:27:04|1.13464
22:27:06|1.13464
22:27:07|1.13464
22:27:07|1.13464
22:27:09|1.13464
22:27:11|1.13359
22:27:12|1.13359
22:27:13|1.13464
22:27:14|1.13266
22:27:15|1.13409
22:27:16|1.13409
22:27:17|1.13261
22:27:18|1.13404
22:27:20|1.13404
22:27:21|1.13267
22:27:22|1.13267
22:27:23|1.13267
22:27:24|1.13398
22:27:25|1.13403
22:27:26|1.13403
22:27:27|1.13276
22:27:28|1.13276
22:27:30|1.13276
22:27:30|1.13398
22:27:31|1.13398
22:27:34|1.13398
22:27:34|1.13398
22:27:35|1.13398
22:27:36|1.13398
22:27:37|1.13398
22:27:38|1.13267
22:27:40|1.13267
22:27:41|1.13267
22:27:42|1.13267
22:27:43|1.13383
22:27:44|1.13383
22:27:45|1.13306
22:27:46|1.1328
22:27:47|1.1328
22:27:48|1.13271
22:27:49|1.13237
22:27:50|1.13241
22:27:51|1.13101
22:27:52|1.13196
22:27:53|1.13196
22:27:54|1.13107
22:27:55|1.13107
22:27:56|1.13107
22:27:57|1.13107
22:27:59|1.13108
22:27:59|1.13175
22:28:01|1.13109
22:28:03|1.13109
22:28:05|1.13169
22:28:05|1.13164
22:28:07|1.13162
22:28:08|1.13109
22:28:09|1.13109
22:28:11|1.13109
22:28:13|1.13111
22:28:13|1.13111
22:28:14|1.13111
22:28:15|1.13098
22:28:16|1.13
22:28:17|1.13079
22:28:18|1.13079
22:28:19|1.13079
22:28:20|1.13079
22:28:21|1.13079
22:28:22|1.13079
22:28:23|1.13079
22:28:25|1.13079
22:28:26|1.13079
22:28:27|1.13079
22:28:28|1.13079
22:28:29|1.13
22:28:30|1.13
22:28:31|1.13
22:28:32|1.13
22:28:33|1.13003
22:28:34|1.13
22:28:35|1.13004
22:28:36|1.13
22:28:37|1.13
22:28:38|1.13
22:28:39|1.131
22:28:40|1.13099
22:28:41|1.13099
22:28:42|1.1311
22:28:43|1.1311
22:28:44|1.1311
22:28:45|1.13168
22:28:46|1.13168
22:28:47|1.13168
22:28:48|1.13098
22:28:49|1.1301
22:28:50|1.1301
22:28:51|1.1301
22:28:52|1.1301
22:28:53|1.13107
22:28:54|1.13035
22:28:55|1.1301
22:28:56|1.1301
22:28:57|1.1301
22:28:58|1.13023
22:28:59|1.13023
22:29:00|1.13023
22:29:01|1.13171
22:29:02|1.1305
22:29:03|1.13175
22:29:05|1.13169
22:29:05|1.13169
22:29:07|1.13169
22:29:09|1.131
22:29:11|1.1301
22:29:12|1.1301
22:29:12|1.1301
22:29:13|1.1301
22:29:14|1.1301
22:29:15|1.1301
22:29:16|1.13
22:29:17|1.13007
22:29:19|1.13007
22:29:19|1.1301
22:29:21|1.13009
22:29:21|1.13009
22:29:23|1.13009
22:29:24|1.13009
22:29:25|1.13009
22:29:26|1.13
22:29:28|1.13
22:29:28|1.13
22:29:29|1.13
22:29:31|1.1301
22:29:32|1.1301
22:29:33|1.1301
22:29:33|1.1301
22:29:34|1.13009
22:29:36|1.13009
22:29:37|1.13009
22:29:38|1.13009
22:29:39|1.13009
22:29:40|1.13
22:29:41|1.13155
22:29:41|1.13155
22:29:43|1.13155
22:29:44|1.13155
22:29:45|1.13155
22:29:46|1.13155
22:29:47|1.13
22:29:48|1.13
22:29:49|1.13
22:29:49|1.13043
22:29:51|1.13043
22:29:52|1.13043
22:29:52|1.13043
22:29:54|1.13043
22:29:55|1.13043
22:29:56|1.13
22:29:57|1.13
22:29:58|1.13043
22:29:59|1.13043
22:30:00|1.13043
22:30:01|1.13157
22:30:02|1.13197
22:30:04|1.13197
22:30:05|1.13009
22:30:06|1.13172
22:30:06|1.13189
22:30:09|1.13189
22:30:09|1.13187
22:30:10|1.13187
22:30:12|1.13187
22:30:13|1.13186
22:30:14|1.13186
22:30:15|1.13186
22:30:16|1.13046
22:30:17|1.13046
22:30:18|1.13046
22:30:19|1.13046
22:30:20|1.13197
22:30:21|1.131
22:30:22|1.13005
22:30:23|1.13005
22:30:25|1.13005
22:30:26|1.13008
22:30:28|1.13008
22:30:28|1.13008
22:30:29|1.13008
22:30:30|1.13008
22:30:32|1.13008
22:30:33|1.13008
22:30:34|1.13008
22:30:35|1.13008
22:30:37|1.13093
22:30:38|1.13093
22:30:39|1.13093
22:30:40|1.13008
22:30:41|1.13014
22:30:42|1.13014
22:30:43|1.13037
22:30:44|1.131
22:30:45|1.131
22:30:46|1.13008
22:30:47|1.13008
22:30:48|1.13008
22:30:49|1.13008
22:30:50|1.13008
22:30:51|1.13008
22:30:52|1.13027
22:30:53|1.13027
22:30:54|1.13027
22:30:55|1.13027
22:30:56|1.13125
22:30:57|1.13045
22:30:58|1.13045
22:30:59|1.13045
22:31:00|1.13016
22:31:01|1.131
22:31:03|1.13016
22:31:05|1.13016
22:31:06|1.13016
22:31:07|1.131
22:31:07|1.13123
22:31:09|1.13027
22:31:10|1.13027
22:31:11|1.13027
22:31:12|1.13125
22:31:13|1.131
22:31:14|1.131
22:31:15|1.131
22:31:16|1.131
22:31:17|1.131
22:31:18|1.131
22:31:19|1.131
22:31:20|1.13024
22:31:21|1.131
22:31:22|1.131
22:31:23|1.13063
22:31:24|1.13063
22:31:25|1.13063
22:31:26|1.13063
22:31:27|1.13063
22:31:28|1.13027
22:31:29|1.13027
22:31:30|1.13063
22:31:31|1.13063
22:31:32|1.13028
22:31:33|1.13028
22:31:34|1.13028
22:31:35|1.13063
22:31:36|1.13064
22:31:37|1.13067
22:31:38|1.13067
22:31:39|1.13066
22:31:41|1.13066
22:31:42|1.1311
22:31:43|1.1311
22:31:44|1.13135
22:31:44|1.13273
22:31:46|1.13295
22:31:46|1.13295
22:31:49|1.13295
22:31:49|1.13295
22:31:50|1.13146
22:31:51|1.1315
22:31:53|1.13274
22:31:54|1.13274
22:31:54|1.1315
22:31:55|1.1315
22:31:56|1.13265
22:31:57|1.13265
22:31:59|1.13265
22:32:00|1.13265
22:32:00|1.13256
22:32:02|1.13254
22:32:04|1.13254
22:32:05|1.13254
22:32:07|1.1325
22:32:08|1.1325
22:32:10|1.13522
22:32:11|1.13522
22:32:12|1.13483
22:32:14|1.13483
22:32:14|1.13469
22:32:15|1.13524
22:32:17|1.13524
22:32:18|1.13524
22:32:19|1.13401
22:32:20|1.13548
22:32:21|1.13501
22:32:22|1.13551
22:32:23|1.13528
22:32:24|1.13592
22:32:25|1.13601
22:32:26|1.13604
22:32:27|1.13604
22:32:28|1.135
22:32:29|1.13482
22:32:31|1.13482
22:32:32|1.134
22:32:33|1.134
22:32:33|1.134
22:32:34|1.134
22:32:36|1.13404
22:32:37|1.13404
22:32:38|1.13477
22:32:39|1.13477
22:32:40|1.13477
22:32:40|1.13477
22:32:42|1.13482
22:32:42|1.13507
22:32:45|1.13515
22:32:45|1.13515
22:32:46|1.13477
22:32:47|1.13404
22:32:48|1.13523
22:32:49|1.13516
22:32:51|1.13499
22:32:51|1.13499
22:32:52|1.13499
22:32:53|1.13499
22:32:54|1.13499
22:32:55|1.13588
22:32:56|1.13588
22:32:57|1.13588
22:32:58|1.13602
22:32:59|1.13602
22:33:00|1.13602
22:33:01|1.13603
22:33:03|1.13621
22:33:04|1.13602
22:33:05|1.13602
22:33:06|1.13602
22:33:07|1.13627
22:33:08|1.1363
22:33:10|1.13726
22:33:11|1.13726
22:33:11|1.13726
22:33:12|1.13743
22:33:15|1.13717
22:33:15|1.13757
22:33:16|1.13757
22:33:18|1.13757
22:33:18|1.13757
22:33:19|1.13745
22:33:20|1.13766
22:33:21|1.13777
22:33:23|1.13777
22:33:24|1.13778
22:33:25|1.13778
22:33:26|1.13778
22:33:26|1.13933
22:33:28|1.13792
22:33:28|1.13792
22:33:30|1.13923
22:33:32|1.13923
22:33:32|1.13923
22:33:33|1.13923
22:33:34|1.13923
22:33:35|1.13807
22:33:37|1.13921
22:33:38|1.13921
22:33:40|1.13803
22:33:42|1.13799
22:33:42|1.13799
22:33:43|1.13885
22:33:46|1.13726
22:33:46|1.13726
22:33:47|1.13787
22:33:48|1.13779
22:33:49|1.13786
22:33:50|1.13786
22:33:51|1.13771
22:33:52|1.13771
22:33:53|1.13771
22:33:54|1.13771
22:33:55|1.13734
22:33:56|1.13733
22:33:57|1.13729
22:33:58|1.13729
22:33:59|1.13713
22:34:00|1.13713
22:34:01|1.13713
22:34:02|1.13713
22:34:03|1.13704
22:34:04|1.13704
22:34:05|1.13717
22:34:07|1.13716
22:34:09|1.13717
22:34:10|1.13717
22:34:11|1.13717
22:34:12|1.13717
22:34:13|1.13704
22:34:15|1.13779
22:34:16|1.13779
22:34:16|1.13718
22:34:17|1.13779
22:34:18|1.13779
22:34:20|1.13779
22:34:21|1.13728
22:34:21|1.13728
22:34:22|1.13728
22:34:23|1.13728
22:34:24|1.13728
22:34:26|1.13728
22:34:27|1.13808
22:34:28|1.13808
22:34:29|1.13923
22:34:31|1.13923
22:34:31|1.138
22:34:32|1.13923
22:34:34|1.13923
22:34:35|1.13923
22:34:36|1.13923
22:34:37|1.13923
22:34:38|1.13923
22:34:39|1.1399
22:34:40|1.1399
22:34:41|1.14
22:34:42|1.14
22:34:43|1.13923
22:34:45|1.14
22:34:45|1.13973
22:34:47|1.13973
22:34:47|1.13973
22:34:49|1.13973
22:34:49|1.13973
22:34:51|1.13923
22:34:51|1.13923
22:34:53|1.14
22:34:53|1.14
22:34:54|1.13973
22:34:55|1.13973
22:34:56|1.13973
22:34:58|1.13973
22:34:59|1.13973
22:34:59|1.13973
22:35:00|1.1401
22:35:02|1.14171
22:35:02|1.14171
22:35:03|1.14171
22:35:04|1.14027
22:35:07|1.1416
22:35:07|1.14164
22:35:09|1.14164
22:35:09|1.14164
22:35:10|1.14162
22:35:11|1.14162
22:35:12|1.14162
22:35:13|1.14198
22:35:15|1.14218
22:35:15|1.1421
22:35:17|1.14218
22:35:17|1.14218
22:35:18|1.14198
22:35:19|1.14198
22:35:20|1.14198
22:35:21|1.14198
22:35:23|1.14218
22:35:24|1.14218
22:35:25|1.14218
22:35:26|1.14218
22:35:26|1.14218
22:35:28|1.14218
22:35:28|1.14198
22:35:29|1.14217
22:35:31|1.14217
22:35:31|1.14217
22:35:33|1.14218
22:35:34|1.14218
22:35:35|1.14311
22:35:36|1.14311
22:35:37|1.14311
22:35:38|1.14311
22:35:39|1.14311
22:35:40|1.14449
22:35:41|1.14242
22:35:42|1.14242
22:35:43|1.14448
22:35:44|1.14244
22:35:45|1.14244
22:35:47|1.1441
22:35:47|1.14395
22:35:48|1.14405
22:35:49|1.14411
22:35:51|1.14244
22:35:52|1.14208
22:35:52|1.14376
22:35:53|1.14208
22:35:55|1.14208
22:35:55|1.14414
22:35:56|1.14456
22:35:58|1.14391
22:35:58|1.1439
22:35:59|1.14634
22:36:00|1.14634
22:36:01|1.14587
22:36:02|1.14587
22:36:04|1.14587
22:36:04|1.14414
22:36:05|1.14539
22:36:08|1.1444
22:36:09|1.1444
22:36:10|1.14654
22:36:12|1.14433
22:36:13|1.14567
22:36:15|1.14562
22:36:16|1.14562
22:36:17|1.1443
22:36:18|1.1451
22:36:20|1.14562
22:36:21|1.14562
22:36:22|1.14562
22:36:23|1.14562
22:36:25|1.14414
22:36:27|1.14425
22:36:27|1.14419
22:36:29|1.14419
22:36:30|1.14419
22:36:31|1.14517
22:36:32|1.14414
22:36:33|1.14414
22:36:34|1.14414
22:36:35|1.145
22:36:36|1.14535
22:36:37|1.14421
22:36:38|1.14421
22:36:39|1.14525
22:36:40|1.14422
22:36:41|1.14503
22:36:42|1.14503
22:36:43|1.14572
22:36:44|1.14622
22:36:46|1.14622
22:36:46|1.15087
22:36:48|1.15003
22:36:49|1.15253
22:36:49|1.15264
22:36:51|1.15277
22:36:52|1.15056
22:36:52|1.15056
22:36:54|1.15249
22:36:55|1.15055
22:36:55|1.15007
22:36:57|1.15057
22:36:58|1.15332
22:36:59|1.15158
22:36:59|1.15339
22:37:00|1.15217
22:37:02|1.15217
22:37:02|1.15333
22:37:03|1.15333
22:37:06|1.15229
22:37:07|1.15339
22:37:08|1.15162
22:37:10|1.15254
22:37:11|1.15228
22:37:12|1.15228
22:37:13|1.15161
22:37:14|1.15126
22:37:16|1.15194
22:37:17|1.152
22:37:18|1.152
22:37:20|1.15195
22:37:20|1.15191
22:37:21|1.15203
22:37:22|1.15203
22:37:24|1.15203
22:37:25|1.15208
22:37:26|1.15194
22:37:27|1.15194
22:37:29|1.15194
22:37:30|1.15194
22:37:31|1.15194
22:37:32|1.15251
22:37:33|1.15251
22:37:34|1.15171
22:37:35|1.15163
22:37:36|1.15163
22:37:37|1.15163
22:37:38|1.15163
22:37:39|1.15339
22:37:40|1.15275
22:37:41|1.15275
22:37:42|1.15275
22:37:43|1.15381
22:37:44|1.15381
22:37:46|1.15381
22:37:47|1.15231
22:37:48|1.15309
22:37:49|1.15311
22:37:49|1.15201
22:37:51|1.15251
22:37:51|1.15238
22:37:52|1.15238
22:37:53|1.15238
22:37:54|1.153
22:37:55|1.153
22:37:56|1.15246
22:37:57|1.152
22:37:58|1.1523
22:37:59|1.1524
22:38:00|1.1524
22:38:01|1.1524
22:38:02|1.1524
22:38:03|1.15
22:38:05|1.15022
22:38:06|1.15195
22:38:07|1.15038
22:38:08|1.15044
22:38:10|1.15039
22:38:11|1.15003
22:38:12|1.15258
22:38:13|1.15002
22:38:15|1.15037
22:38:16|1.15023
22:38:17|1.15236
22:38:18|1.15236
22:38:19|1.15011
22:38:20|1.1505
22:38:21|1.1505
22:38:22|1.15
22:38:23|1.15006
22:38:25|1.15006
22:38:26|1.15006
22:38:27|1.15006
22:38:28|1.15006
22:38:28|1.15006
22:38:30|1.15028
22:38:31|1.15028
22:38:32|1.15183
22:38:32|1.15183
22:38:33|1.15193
22:38:35|1.15014
22:38:36|1.15014
22:38:36|1.15038
22:38:37|1.15148
22:38:38|1.15148
22:38:39|1.15148
22:38:41|1.15148
22:38:42|1.1515
22:38:43|1.1515
22:38:44|1.1515
22:38:45|1.1515
22:38:46|1.1515
22:38:46|1.15148
22:38:48|1.1546
22:38:49|1.15176
22:38:49|1.15413
22:38:51|1.15413
22:38:51|1.15349
22:38:52|1.15389
22:38:54|1.15389
22:38:54|1.15389
22:38:56|1.15372
22:38:56|1.15372
22:38:58|1.15349
22:38:58|1.15459
22:38:59|1.15444
22:39:01|1.15372
22:39:02|1.155
22:39:03|1.15508
22:39:05|1.15508
22:39:05|1.1546
22:39:06|1.1546
22:39:08|1.1546
22:39:08|1.15376
22:39:10|1.15425
22:39:12|1.1547
22:39:13|1.15349
22:39:15|1.155
22:39:17|1.15459
22:39:18|1.15459
22:39:19|1.15446
22:39:20|1.15446
22:39:21|1.15446
22:39:22|1.15404
22:39:23|1.1546
22:39:24|1.1546
22:39:25|1.1546
22:39:27|1.15452
22:39:28|1.15452
22:39:28|1.15446
22:39:30|1.15452
22:39:30|1.15452
22:39:31|1.15169
22:39:33|1.15169
22:39:33|1.15407
22:39:34|1.15207
22:39:36|1.15216
22:39:36|1.15216
22:39:38|1.15216
22:39:39|1.15418
22:39:40|1.15186
22:39:40|1.15177
22:39:42|1.15177
22:39:43|1.15426
22:39:45|1.15426
22:39:45|1.15441
22:39:47|1.15389
22:39:48|1.15389
22:39:49|1.15389
22:39:50|1.15389
22:39:51|1.15389
22:39:53|1.15499
22:39:53|1.15502
22:39:54|1.15502
22:39:56|1.15502
22:39:56|1.15502
22:39:58|1.15567
22:39:58|1.15567
22:40:00|1.15567
22:40:01|1.15662
22:40:02|1.15662
22:40:03|1.15665
22:40:04|1.15668
22:40:04|1.15512
22:40:06|1.1563
22:40:07|1.15421
22:40:08|1.15618
22:40:09|1.15618
22:40:11|1.15618
22:40:11|1.15426
22:40:14|1.15592
22:40:15|1.15389
22:40:16|1.15425
22:40:18|1.15353
22:40:19|1.15596
22:40:19|1.15265
22:40:20|1.15265
22:40:22|1.15265
22:40:24|1.15265
22:40:24|1.1545
22:40:26|1.15438
22:40:26|1.15316
22:40:27|1.15316
22:40:28|1.15308
22:40:30|1.15308
22:40:30|1.15186
22:40:31|1.15007
22:40:32|1.15012
22:40:33|1.15133
22:40:35|1.15
22:40:35|1.15
22:40:36|1.15
22:40:37|1.15117
22:40:39|1.15003
22:40:39|1.15003
22:40:40|1.15106
22:40:41|1.15
22:40:42|1.15
22:40:43|1.15
22:40:44|1.15
22:40:45|1.15
22:40:46|1.15
22:40:48|1.15
22:40:48|1.15
22:40:49|1.15
22:40:50|1.15
22:40:51|1.15
22:40:52|1.15042
22:40:53|1.15042
22:40:54|1.15042
22:40:55|1.14793
22:40:57|1.14759
22:40:57|1.14759
22:40:58|1.148
22:40:59|1.148
22:41:00|1.14712
22:41:01|1.14649
22:41:02|1.14649
22:41:03|1.14675
22:41:05|1.14675
22:41:05|1.14727
22:41:06|1.14749
22:41:08|1.14581
22:41:09|1.14581
22:41:09|1.14587
22:41:11|1.14673
22:41:13|1.14532
22:41:14|1.14387
22:41:16|1.1439
22:41:17|1.14414
22:41:19|1.1443
22:41:20|1.14481
22:41:21|1.14481
22:41:23|1.14466
22:41:23|1.14469
22:41:25|1.14469
22:41:26|1.14469
22:41:27|1.14469
22:41:28|1.14353
22:41:29|1.14342
22:41:30|1.14342
22:41:31|1.14235
22:41:33|1.14235
22:41:33|1.14235
22:41:34|1.14201
22:41:36|1.14201
22:41:38|1.14341
22:41:38|1.14211
22:41:40|1.14211
22:41:41|1.14211
22:41:41|1.14211
22:41:43|1.14211
22:41:43|1.14353
22:41:45|1.14477
22:41:46|1.14784
22:41:47|1.14784
22:41:48|1.14784
22:41:49|1.14784
22:41:50|1.14695
22:41:51|1.14695
22:41:52|1.14695
22:41:53|1.14695
22:41:54|1.14695
22:41:55|1.14695
22:41:56|1.14695
22:41:57|1.14695
22:41:58|1.14684
22:41:59|1.14684
22:42:00|1.14684
22:42:01|1.14684
22:42:02|1.14694
22:42:03|1.14694
22:42:05|1.14694
22:42:06|1.145
22:42:07|1.145
22:42:07|1.145
22:42:08|1.14507
22:42:10|1.14507
22:42:11|1.14507
22:42:12|1.14507
22:42:14|1.14667
22:42:15|1.14661
22:42:16|1.14661
22:42:18|1.14524
22:42:18|1.14524
22:42:19|1.14524
22:42:20|1.14524
22:42:22|1.14656
22:42:23|1.14656
22:42:24|1.14656
22:42:25|1.14656
22:42:26|1.14477
22:42:27|1.14477
22:42:28|1.14477
22:42:29|1.14477
22:42:30|1.14477
22:42:31|1.14477
22:42:32|1.14477
22:42:33|1.14477
22:42:34|1.14211
22:42:35|1.14211
22:42:36|1.14211
22:42:36|1.14211
22:42:38|1.14392
22:42:39|1.14218
22:42:40|1.14201
22:42:41|1.14201
22:42:42|1.14201
22:42:43|1.14186
22:42:43|1.14186
22:42:44|1.14169
22:42:46|1.14136
22:42:46|1.14037
22:42:47|1.14037
22:42:49|1.14152
22:42:50|1.14099
22:42:51|1.14096
22:42:52|1.14096
22:42:53|1.14037
22:42:54|1.14037
22:42:55|1.13998
22:42:56|1.14037
22:42:57|1.14
22:42:58|1.1404
22:42:59|1.14205
22:43:00|1.14205
22:43:01|1.142
22:43:02|1.142
22:43:03|1.142
22:43:04|1.142
22:43:05|1.14095
22:43:06|1.142
22:43:07|1.14211
22:43:09|1.14372
22:43:09|1.14372
22:43:10|1.14372
22:43:12|1.14372
22:43:13|1.14372
22:43:15|1.14372
22:43:15|1.144
22:43:16|1.14298
22:43:18|1.144
22:43:19|1.14579
22:43:20|1.14792
22:43:21|1.14729
22:43:23|1.14915
22:43:24|1.14915
22:43:24|1.14815
22:43:26|1.14847
22:43:27|1.14847
22:43:27|1.14847
22:43:30|1.14977
22:43:30|1.15133
22:43:32|1.14999
22:43:33|1.15176
22:43:35|1.15193
22:43:37|1.15193
22:43:38|1.15084
22:43:39|1.15087
22:43:39|1.15118
22:43:40|1.15084
22:43:43|1.1501
22:43:43|1.15183
22:43:44|1.15183
22:43:46|1.1513
22:43:47|1.1513
22:43:48|1.1501
22:43:49|1.15091
22:43:50|1.14819
22:43:51|1.14819
22:43:52|1.14819
22:43:53|1.14967
22:43:54|1.14967
22:43:55|1.14967
22:43:56|1.14819
22:43:57|1.14819
22:43:58|1.14819
22:43:59|1.14819
22:44:00|1.14853
22:44:01|1.14853
22:44:02|1.14853
22:44:03|1.14853
22:44:04|1.14853
22:44:06|1.14853
22:44:07|1.14994
22:44:07|1.1484
22:44:09|1.14994
22:44:09|1.14994
22:44:10|1.1484
22:44:12|1.1484
22:44:13|1.14826
22:44:14|1.14826
22:44:16|1.14826
22:44:17|1.14856
22:44:19|1.14864
22:44:21|1.14985
22:44:21|1.14986
22:44:23|1.14986
22:44:23|1.14986
22:44:25|1.14914
22:44:26|1.14983
22:44:27|1.14983
22:44:28|1.14983
22:44:29|1.14983
22:44:31|1.14983
22:44:31|1.14983
22:44:32|1.14983
22:44:33|1.14983
22:44:34|1.14983
22:44:35|1.14984
22:44:37|1.14984
22:44:38|1.14984
22:44:39|1.14866
22:44:40|1.14866
22:44:41|1.14974
22:44:42|1.14974
22:44:43|1.14974
22:44:44|1.14974
22:44:45|1.14974
22:44:47|1.14974
22:44:47|1.14875
22:44:48|1.14974
22:44:50|1.15073
22:44:51|1.15075
22:44:51|1.15075
22:44:52|1.15075
22:44:53|1.15128
22:44:55|1.15183
22:44:55|1.15183
22:44:56|1.14929
22:44:57|1.14929
22:44:58|1.15076
22:45:01|1.15103
22:45:01|1.15076
22:45:02|1.14925
22:45:04|1.14925
22:45:04|1.14925
22:45:06|1.14925
22:45:06|1.14925
22:45:07|1.14925
22:45:08|1.14987
22:45:09|1.14987
22:45:11|1.14992
22:45:12|1.15004
22:45:13|1.15064
22:45:14|1.15064
22:45:15|1.15012
22:45:17|1.15012
22:45:19|1.15012
22:45:20|1.15012
22:45:21|1.15005
22:45:22|1.15193
22:45:24|1.15185
22:45:25|1.15263
22:45:26|1.15273
22:45:27|1.15487
22:45:28|1.15317
22:45:30|1.15404
22:45:30|1.15487
22:45:32|1.15486
22:45:33|1.15486
22:45:34|1.15487
22:45:34|1.156
22:45:36|1.15677
22:45:36|1.15677
22:45:38|1.15553
22:45:39|1.15487
22:45:40|1.15484
22:45:40|1.15484
22:45:41|1.15473
22:45:43|1.155
22:45:43|1.155
22:45:45|1.15531
22:45:46|1.15531
22:45:47|1.155
22:45:48|1.15633
22:45:49|1.15484
22:45:50|1.15484
22:45:51|1.15174
22:45:52|1.15489
22:45:53|1.15489
22:45:54|1.15489
22:45:55|1.15489
22:45:56|1.15569
22:45:57|1.15569
22:45:58|1.15569
22:45:59|1.15612
22:46:00|1.15612
22:46:01|1.15684
22:46:02|1.15684
22:46:03|1.15701
22:46:04|1.15701
22:46:05|1.15685
22:46:06|1.15686
22:46:07|1.15686
22:46:08|1.158
22:46:09|1.15632
22:46:10|1.15692
22:46:11|1.15692
22:46:12|1.158
22:46:13|1.15632
22:46:14|1.15636
22:46:15|1.15636
22:46:16|1.15531
22:46:17|1.15586
22:46:18|1.15586
22:46:20|1.15586
22:46:22|1.15586
22:46:23|1.15586
22:46:24|1.15586
22:46:26|1.156
22:46:27|1.15687
22:46:28|1.15692
22:46:30|1.15594
22:46:31|1.154
22:46:32|1.154
22:46:32|1.15671
22:46:34|1.15194
22:46:35|1.15194
22:46:35|1.14923
22:46:37|1.15106
22:46:38|1.15106
22:46:39|1.15077
22:46:40|1.15077
22:46:41|1.15077
22:46:42|1.15024
22:46:43|1.14959
22:46:44|1.14959
22:46:44|1.1527
22:46:46|1.1527
22:46:46|1.15238
22:46:48|1.15293
22:46:48|1.15347
22:46:49|1.15349
22:46:50|1.1548
22:46:51|1.15287
22:46:52|1.15281
22:46:54|1.15281
22:46:54|1.15281
22:46:56|1.15281
22:46:56|1.15281
22:46:57|1.15281
22:46:58|1.15281
22:47:00|1.15281
22:47:00|1.15281
22:47:02|1.15281
22:47:03|1.15429
22:47:04|1.15282
22:47:05|1.15282
22:47:07|1.15282
22:47:08|1.15282
22:47:09|1.15282
22:47:10|1.15284
22:47:11|1.15284
22:47:12|1.15284
22:47:13|1.15443
22:47:14|1.15443
22:47:15|1.15286
22:47:16|1.15412
22:47:17|1.15431
22:47:19|1.15443
22:47:21|1.15443
22:47:21|1.15427
22:47:23|1.15427
22:47:24|1.15443
22:47:25|1.15443
22:47:27|1.15443
22:47:27|1.15439
22:47:29|1.15439
22:47:30|1.15439
22:47:31|1.15495
22:47:32|1.15495
22:47:33|1.15495
22:47:34|1.15495
22:47:36|1.15495
22:47:38|1.15495
22:47:38|1.15419
22:47:39|1.15419
22:47:40|1.15503
22:47:42|1.15503
22:47:43|1.15703
22:47:44|1.15703
22:47:45|1.15692
22:47:46|1.15692
22:47:47|1.1573
22:47:48|1.15811
22:47:49|1.15811
22:47:50|1.1561
22:47:51|1.1561
22:47:52|1.1561
22:47:53|1.15787
22:47:54|1.15787
22:47:55|1.1561
22:47:56|1.1561
22:47:57|1.1561
22:47:58|1.15798
22:47:59|1.1571
22:48:00|1.1571
22:48:01|1.1571
22:48:02|1.1571
22:48:03|1.15789
22:48:04|1.15789
22:48:05|1.1571
22:48:06|1.1571
22:48:07|1.1571
22:48:08|1.15705
22:48:09|1.15776
22:48:10|1.15776
22:48:11|1.15776
22:48:12|1.156
22:48:13|1.156
22:48:14|1.1575
22:48:15|1.15712
22:48:16|1.15531
22:48:17|1.15531
22:48:18|1.15538
22:48:20|1.15722
22:48:21|1.15691
22:48:23|1.15691
22:48:24|1.15682
22:48:25|1.15722
22:48:26|1.15538
22:48:27|1.15538
22:48:29|1.15538
22:48:29|1.15538
22:48:30|1.15538
22:48:32|1.15538
22:48:32|1.15538
22:48:33|1.15543
22:48:34|1.15543
22:48:35|1.15543
22:48:36|1.15543
22:48:37|1.15543
22:48:38|1.15543
22:48:39|1.15585
22:48:40|1.15543
22:48:41|1.15543
22:48:42|1.15543
22:48:43|1.15543
22:48:44|1.15543
22:48:45|1.15543
22:48:46|1.15563
22:48:47|1.15563
22:48:48|1.15558
22:48:49|1.15558
22:48:51|1.155
22:48:52|1.155
22:48:53|1.155
22:48:53|1.155
22:48:54|1.1571
22:48:55|1.1571
22:48:57|1.15498
22:48:57|1.15506
22:48:58|1.15712
22:48:59|1.15715
22:49:01|1.15715
22:49:03|1.15715
22:49:04|1.15715
22:49:04|1.15513
22:49:05|1.15513
22:49:07|1.15513
22:49:07|1.15512
22:49:09|1.15482
22:49:09|1.15473
22:49:11|1.15473
22:49:11|1.15469
22:49:12|1.15469
22:49:13|1.15469
22:49:14|1.15306
22:49:15|1.15435
22:49:16|1.15281
22:49:18|1.15308
22:49:18|1.15308
22:49:20|1.15307
22:49:22|1.15308
22:49:23|1.15376
22:49:25|1.15282
22:49:25|1.153
22:49:27|1.15465
22:49:28|1.15482
22:49:29|1.15482
22:49:31|1.15482
22:49:33|1.15473
22:49:34|1.15291
22:49:35|1.155
22:49:35|1.155
22:49:36|1.15438
22:49:38|1.15438
22:49:38|1.153
22:49:40|1.153
22:49:41|1.153
22:49:42|1.1544
22:49:44|1.15297
22:49:44|1.15281
22:49:45|1.15457
22:49:46|1.15295
22:49:48|1.15295
22:49:49|1.15295
22:49:49|1.15457
22:49:51|1.15457
22:49:52|1.15457
22:49:52|1.15451
22:49:53|1.15451
22:49:54|1.15457
22:49:55|1.15457
22:49:56|1.15457
22:49:57|1.15457
22:49:58|1.15451
22:49:59|1.15451
22:50:00|1.15451
22:50:01|1.15451
22:50:03|1.15451
22:50:03|1.15451
22:50:04|1.15451
22:50:05|1.15451
22:50:07|1.15451
22:50:08|1.1538
22:50:09|1.1538
22:50:10|1.1538
22:50:11|1.15399
22:50:11|1.15399
22:50:13|1.15399
22:50:14|1.15301
22:50:15|1.15301
22:50:16|1.15017
22:50:17|1.15017
22:50:17|1.15016
22:50:19|1.15001
22:50:19|1.15001
22:50:20|1.15001
22:50:23|1.15001
22:50:23|1.15
22:50:26|1.15
22:50:27|1.15
22:50:29|1.15159
22:50:31|1.15007
22:50:31|1.15007
22:50:32|1.15096
22:50:33|1.15151
22:50:34|1.15151
22:50:36|1.1501
22:50:36|1.15124
22:50:38|1.15124
22:50:39|1.15259
22:50:40|1.15169
22:50:41|1.15301
22:50:42|1.15175
22:50:43|1.15256
22:50:45|1.15256
22:50:46|1.15227
22:50:47|1.15227
22:50:48|1.15227
22:50:49|1.15321
22:50:51|1.15321
22:50:51|1.15321
22:50:53|1.15321
22:50:54|1.15321
22:50:54|1.15321
22:50:56|1.15321
22:50:57|1.15321
22:50:57|1.15321
22:50:58|1.15302
22:50:59|1.15302
22:51:00|1.15302
22:51:01|1.15302
22:51:03|1.15302
22:51:03|1.15302
22:51:04|1.15169
22:51:05|1.15162
22:51:06|1.15162
22:51:08|1.15156
22:51:09|1.15165
22:51:10|1.15165
22:51:11|1.1517
22:51:11|1.1517
22:51:12|1.1517
22:51:14|1.15197
22:51:14|1.15197
22:51:16|1.15039
22:51:17|1.15287
22:51:17|1.15287
22:51:19|1.15168
22:51:19|1.15109
22:51:20|1.15109
22:51:21|1.15109
22:51:24|1.15109
22:51:25|1.15166
22:51:27|1.15251
22:51:28|1.15253
22:51:30|1.15253
22:51:31|1.15299
22:51:32|1.15248
22:51:33|1.15082
22:51:33|1.15082
22:51:34|1.15082
22:51:36|1.15247
22:51:37|1.15247
22:51:38|1.15342
22:51:39|1.15032
22:51:40|1.15032
22:51:41|1.15032
22:51:42|1.15415
22:51:43|1.15415
22:51:44|1.15429
22:51:45|1.15563
22:51:46|1.15563
22:51:47|1.158
22:51:48|1.15799
22:51:49|1.15578
22:51:50|1.15691
22:51:52|1.1575
22:51:54|1.1575
22:51:54|1.15728
22:51:55|1.15325
22:51:56|1.15325
22:51:57|1.15186
22:51:58|1.15315
22:52:00|1.15326
22:52:01|1.15457
22:52:02|1.15383
22:52:03|1.1538
22:52:04|1.15556
22:52:05|1.1509
22:52:07|1.15049
22:52:08|1.15275
22:52:09|1.15275
22:52:10|1.15094
22:52:11|1.1509
22:52:12|1.15037
22:52:13|1.15013
22:52:13|1.15042
22:52:14|1.15042
22:52:17|1.15187
22:52:17|1.15258
22:52:18|1.15258
22:52:19|1.15258
22:52:20|1.15322
22:52:21|1.15359
22:52:23|1.15368
22:52:24|1.15375
22:52:25|1.15375
22:52:27|1.15375
22:52:28|1.15375
22:52:29|1.15375
22:52:30|1.15125
22:52:31|1.15125
22:52:33|1.15125
22:52:34|1.15341
22:52:35|1.15341
22:52:36|1.15125
22:52:36|1.15125
22:52:37|1.15125
22:52:39|1.15314
22:52:41|1.15314
22:52:41|1.15314
22:52:42|1.15116
22:52:43|1.15116
22:52:44|1.15218
22:52:45|1.15313
22:52:46|1.15303
22:52:47|1.15303
22:52:48|1.15295
22:52:49|1.15295
22:52:50|1.15295
22:52:51|1.15295
22:52:52|1.15295
22:52:53|1.15295
22:52:54|1.1524
22:52:55|1.1524
22:52:56|1.1524
22:52:57|1.15153
22:52:58|1.1516
22:52:59|1.15025
22:53:00|1.15025
22:53:01|1.15
22:53:03|1.15197
22:53:04|1.15197
22:53:05|1.15213
22:53:06|1.15213
22:53:07|1.15213
22:53:08|1.15213
22:53:09|1.15197
22:53:10|1.15197
22:53:11|1.15213
22:53:12|1.15213
22:53:13|1.15213
22:53:14|1.15041
22:53:15|1.15213
22:53:16|1.15213
22:53:17|1.15213
22:53:18|1.15213
22:53:19|1.15213
22:53:20|1.15057
22:53:21|1.15068
22:53:22|1.15197
22:53:23|1.15197
22:53:25|1.15197
22:53:27|1.15197
22:53:28|1.15197
22:53:30|1.15218
22:53:30|1.15218
22:53:31|1.15197
22:53:32|1.15197
22:53:33|1.15218
22:53:35|1.15213
22:53:36|1.15218
22:53:37|1.15197
22:53:38|1.15204
22:53:39|1.15204
22:53:40|1.15204
22:53:42|1.15204
22:53:43|1.15175
22:53:44|1.15179
22:53:45|1.15179
22:53:46|1.15179
22:53:47|1.15179
22:53:48|1.15179
22:53:48|1.15179
22:53:49|1.15179
22:53:51|1.15179
22:53:52|1.15179
22:53:53|1.15179
22:53:53|1.15179
22:53:54|1.15179
22:53:56|1.15178
22:53:57|1.15178
22:53:58|1.15178
22:53:59|1.15178
22:53:59|1.15178
22:54:01|1.15177
22:54:02|1.15177
22:54:03|1.15179
22:54:04|1.15101
22:54:05|1.15101
22:54:06|1.151
22:54:08|1.1515
22:54:09|1.1515
22:54:10|1.1515
22:54:11|1.1515
22:54:13|1.15
22:54:13|1.15121
22:54:15|1.15113
22:54:16|1.15113
22:54:16|1.15006
22:54:17|1.15006
22:54:18|1.15121
22:54:20|1.15121
22:54:21|1.15121
22:54:23|1.15121
22:54:23|1.15121
22:54:25|1.15121
22:54:26|1.15121
22:54:28|1.15146
22:54:30|1.15172
22:54:31|1.15172
22:54:32|1.15172
22:54:33|1.15007
22:54:34|1.15007
22:54:35|1.15007
22:54:35|1.15007
22:54:37|1.15007
22:54:38|1.15007
22:54:40|1.15007
22:54:40|1.1515
22:54:42|1.1515
22:54:44|1.1515
22:54:45|1.1515
22:54:46|1.1515
22:54:47|1.1515
22:54:48|1.1515
22:54:49|1.1515
22:54:50|1.15167
22:54:51|1.15167
22:54:52|1.15179
22:54:53|1.15156
22:54:54|1.15156
22:54:55|1.15156
22:54:56|1.15156
22:54:57|1.15156
22:54:58|1.15156
22:54:59|1.15156
22:55:00|1.15156
22:55:02|1.15156
22:55:02|1.15156
22:55:05|1.15156
22:55:05|1.15156
22:55:06|1.15353
22:55:08|1.15353
22:55:09|1.15156
22:55:10|1.15156
22:55:11|1.15156
22:55:12|1.15342
22:55:13|1.15342
22:55:14|1.15342
22:55:15|1.15165
22:55:16|1.15176
22:55:17|1.15187
22:55:19|1.15187
22:55:21|1.1516
22:55:21|1.15101
22:55:23|1.15101
22:55:23|1.14966
22:55:25|1.15106
22:55:27|1.15087
22:55:27|1.14959
22:55:29|1.14959
22:55:30|1.14959
22:55:31|1.14959
22:55:32|1.14959
22:55:33|1.14957
22:55:35|1.1485
22:55:37|1.14851
22:55:38|1.14851
22:55:39|1.14814
22:55:40|1.14814
22:55:41|1.14715
22:55:42|1.14715
22:55:44|1.14875
22:55:45|1.14875
22:55:46|1.14875
22:55:47|1.14721
22:55:48|1.14721
22:55:49|1.14721
22:55:50|1.14721
22:55:52|1.14721
22:55:52|1.14721
22:55:53|1.14721
22:55:55|1.14721
22:55:55|1.14814
22:55:58|1.14685
22:55:59|1.14579
22:55:59|1.14547
22:56:00|1.14546
22:56:01|1.14532
22:56:02|1.14532
22:56:03|1.14532
22:56:05|1.14775
22:56:06|1.14813
22:56:07|1.14555
22:56:08|1.14743
22:56:08|1.14746
22:56:09|1.14746
22:56:10|1.14541
22:56:11|1.14555
22:56:12|1.14884
22:56:13|1.14632
22:56:14|1.14632
22:56:16|1.14777
22:56:16|1.14896
22:56:17|1.15
22:56:18|1.15065
22:56:19|1.15305
22:56:20|1.15411
22:56:21|1.15428
22:56:22|1.15449
22:56:23|1.15449
22:56:25|1.15432
22:56:25|1.15439
22:56:27|1.15433
22:56:29|1.15448
22:56:31|1.14854
22:56:32|1.14801
22:56:33|1.14974
22:56:34|1.14974
22:56:34|1.14974
22:56:35|1.14974
22:56:36|1.14974
22:56:37|1.15145
22:56:38|1.15145
22:56:40|1.15145
22:56:41|1.14746
22:56:41|1.15014
22:56:43|1.15014
22:56:43|1.15014
22:56:45|1.15014
22:56:46|1.15014
22:56:47|1.15014
22:56:48|1.15014
22:56:49|1.14823
22:56:49|1.15062
22:56:51|1.15077
22:56:52|1.15077
22:56:54|1.15077
22:56:54|1.14877
22:56:55|1.15072
22:56:56|1.15072
22:56:57|1.15055
22:56:58|1.14868
22:57:00|1.14868
22:57:01|1.14868
22:57:02|1.14868
22:57:03|1.14864
22:57:04|1.14864
22:57:04|1.14864
22:57:06|1.14864
22:57:08|1.14864
22:57:08|1.14864
22:57:09|1.14986
22:57:11|1.14864
22:57:12|1.14864
22:57:13|1.14864
22:57:14|1.14864
22:57:15|1.14815
22:57:16|1.14815
22:57:17|1.14815
22:57:18|1.14815
22:57:19|1.14815
22:57:20|1.14815
22:57:21|1.14815
22:57:22|1.14815
22:57:23|1.14821
22:57:24|1.14821
22:57:26|1.14838
22:57:27|1.14838
22:57:29|1.14838
22:57:29|1.14838
22:57:32|1.14838
22:57:32|1.14838
22:57:33|1.14838
22:57:35|1.14838
22:57:36|1.14838
22:57:37|1.14838
22:57:38|1.14863
22:57:39|1.14863
22:57:40|1.14863
22:57:41|1.14822
22:57:42|1.14822
22:57:43|1.14822
22:57:44|1.14822
22:57:46|1.1495
22:57:48|1.14888
22:57:48|1.14888
22:57:49|1.14888
22:57:51|1.14888
22:57:51|1.14888
22:57:52|1.14838
22:57:53|1.14838
22:57:54|1.148
22:57:56|1.148
22:57:57|1.148
22:57:57|1.148
22:57:58|1.14801
22:57:59|1.14721
22:58:00|1.14793
22:58:02|1.14784
22:58:02|1.14747
22:58:03|1.14747
22:58:04|1.14747
22:58:06|1.14747
22:58:06|1.14747
22:58:07|1.14793
22:58:10|1.14793
22:58:10|1.1474
22:58:12|1.1474
22:58:13|1.1474
22:58:14|1.1474
22:58:15|1.1474
22:58:16|1.1474
22:58:18|1.1474
22:58:19|1.14753
22:58:19|1.14753
22:58:21|1.14753
22:58:22|1.14753
22:58:23|1.14753
22:58:24|1.14753
22:58:25|1.15
22:58:26|1.15036
22:58:26|1.14932
22:58:28|1.14932
22:58:30|1.14899
22:58:30|1.14899
22:58:31|1.14899
22:58:33|1.14899
22:58:35|1.14899
22:58:36|1.14899
22:58:37|1.14899
22:58:38|1.14899
22:58:39|1.14899
22:58:40|1.14899
22:58:41|1.149
22:58:42|1.149
22:58:43|1.149
22:58:44|1.149
22:58:45|1.149
22:58:46|1.149
22:58:47|1.14784
22:58:48|1.14784
22:58:49|1.14795
22:58:50|1.14795
22:58:51|1.14795
22:58:52|1.14795
22:58:53|1.14899
22:58:54|1.14899
22:58:55|1.14899
22:58:56|1.14899
22:58:57|1.14899
22:58:58|1.149
22:58:59|1.149
22:59:00|1.149
22:59:01|1.14812
22:59:02|1.149
22:59:03|1.149
22:59:04|1.149
22:59:05|1.149
22:59:06|1.149
22:59:07|1.149
22:59:09|1.149
22:59:10|1.149
22:59:11|1.149
22:59:12|1.149
22:59:13|1.149
22:59:13|1.149
22:59:16|1.149
22:59:16|1.149
22:59:17|1.14951
22:59:18|1.14951
22:59:19|1.14951
22:59:20|1.14951
22:59:21|1.14906
22:59:22|1.14906
22:59:23|1.14978
22:59:24|1.14978
22:59:25|1.14978
22:59:26|1.14978
22:59:27|1.14978
22:59:28|1.149
22:59:29|1.14959
22:59:30|1.14959
22:59:32|1.14959
22:59:33|1.14959
22:59:33|1.14959
22:59:34|1.149
22:59:37|1.14989
22:59:38|1.14989
22:59:39|1.14989
22:59:40|1.14989
22:59:41|1.14989
22:59:42|1.14964
22:59:43|1.14964
22:59:44|1.14999
22:59:45|1.15
22:59:46|1.15
22:59:47|1.15
22:59:49|1.15
22:59:50|1.15
22:59:51|1.14991
22:59:51|1.14991
22:59:52|1.1496
22:59:54|1.1496
22:59:55|1.15069
22:59:56|1.15069
22:59:57|1.15069
22:59:57|1.15069
22:59:58|1.14959
23:00:00|1.15035
23:00:01|1.14979
23:00:01|1.14865
23:00:03|1.14999
23:00:03|1.14893
23:00:04|1.14893
23:00:06|1.14893
23:00:06|1.14893
23:00:08|1.14893
23:00:09|1.14893
23:00:10|1.14893
23:00:11|1.1496
23:00:13|1.15066
23:00:13|1.15068
23:00:14|1.15068
23:00:15|1.15068
23:00:16|1.15068
23:00:18|1.15068
23:00:18|1.15068
23:00:20|1.15068
23:00:20|1.14893
23:00:21|1.14893
23:00:22|1.14797
23:00:24|1.14797
23:00:24|1.14797
23:00:26|1.14797
23:00:27|1.14893
23:00:28|1.14893
23:00:29|1.14893
23:00:29|1.14893
23:00:32|1.14893
23:00:33|1.15005
23:00:35|1.14893
23:00:37|1.14893
23:00:38|1.14784
23:00:39|1.14784
23:00:40|1.14784
23:00:41|1.14784
23:00:42|1.14881
23:00:43|1.14894
23:00:44|1.14894
23:00:46|1.15046
23:00:47|1.15027
23:00:49|1.14884
23:00:49|1.14884
23:00:51|1.15029
23:00:51|1.15029
23:00:52|1.15029
23:00:54|1.15029
23:00:55|1.15029
23:00:56|1.14884
23:00:58|1.14884
23:00:59|1.14884
23:01:00|1.14884
23:01:02|1.14884
23:01:03|1.14884
23:01:04|1.14884
23:01:05|1.14884
23:01:05|1.14884
23:01:07|1.14884
23:01:08|1.14884
23:01:09|1.14884
23:01:10|1.15
23:01:12|1.14916
23:01:12|1.14916
23:01:14|1.15077
23:01:15|1.15077
23:01:16|1.15077
23:01:17|1.15077
23:01:18|1.15077
23:01:19|1.14973
23:01:20|1.15076
23:01:21|1.15076
23:01:22|1.15076
23:01:23|1.15076
23:01:25|1.15077
23:01:26|1.15077
23:01:27|1.15077
23:01:28|1.15077
23:01:29|1.15
23:01:30|1.15
23:01:31|1.15
23:01:33|1.15
23:01:34|1.15
23:01:36|1.15
23:01:37|1.14991
23:01:39|1.14991
23:01:39|1.14991
23:01:41|1.14991
23:01:42|1.14991
23:01:44|1.14999
23:01:44|1.14999
23:01:46|1.14999
23:01:46|1.1505
23:01:48|1.15
23:01:49|1.14922
23:01:50|1.14922
23:01:51|1.14922
23:01:53|1.14922
23:01:53|1.14999
23:01:54|1.14999
23:01:55|1.14999
23:01:56|1.14999
23:01:58|1.14999
23:01:59|1.14999
23:02:00|1.14999
23:02:01|1.14999
23:02:02|1.14999
23:02:04|1.14916
23:02:05|1.14916
23:02:06|1.14916
23:02:07|1.14916
23:02:08|1.14994
23:02:08|1.14994
23:02:11|1.14994
23:02:11|1.14916
23:02:12|1.14914
23:02:14|1.14914
23:02:14|1.1499
23:02:15|1.1499
23:02:16|1.1499
23:02:18|1.1499
23:02:19|1.1499
23:02:20|1.14998
23:02:21|1.14998
23:02:22|1.14998
23:02:23|1.14969
23:02:24|1.14969
23:02:25|1.1481
23:02:26|1.1481
23:02:27|1.1481
23:02:28|1.1481
23:02:29|1.14814
23:02:30|1.14814
23:02:31|1.14814
23:02:32|1.14814
23:02:34|1.14814
23:02:36|1.148
23:02:37|1.1465
23:02:39|1.1465
23:02:40|1.1465
23:02:41|1.145
23:02:43|1.1438
23:02:43|1.14581
23:02:45|1.14561
23:02:46|1.14561
23:02:48|1.14562
23:02:48|1.14607
23:02:49|1.14607
23:02:51|1.14581
23:02:51|1.14581
23:02:52|1.14578
23:02:54|1.14536
23:02:54|1.14536
23:02:55|1.14536
23:02:56|1.14607
23:02:58|1.14607
23:02:58|1.14542
23:02:59|1.14542
23:03:00|1.14542
23:03:02|1.14542
23:03:02|1.14581
23:03:04|1.14542
23:03:05|1.14542
23:03:06|1.14542
23:03:06|1.14489
23:03:08|1.14489
23:03:08|1.14489
23:03:10|1.14489
23:03:10|1.14489
23:03:12|1.14481
23:03:13|1.14398
23:03:13|1.14392
23:03:15|1.14392
23:03:16|1.14392
23:03:17|1.14346
23:03:18|1.14377
23:03:19|1.14376
23:03:21|1.14191
23:03:21|1.14191
23:03:22|1.14191
23:03:23|1.14301
23:03:24|1.14301
23:03:25|1.14135
23:03:26|1.14135
23:03:28|1.14135
23:03:29|1.13985
23:03:29|1.13985
23:03:31|1.1413
23:03:32|1.1413
23:03:32|1.1413
23:03:35|1.14013
23:03:35|1.14013
23:03:37|1.14131
23:03:39|1.14013
23:03:40|1.14134
23:03:42|1.14129
23:03:42|1.14129
23:03:43|1.14127
23:03:45|1.14127
23:03:47|1.14032
23:03:47|1.14032
23:03:48|1.14032
23:03:49|1.14032
23:03:50|1.14116
23:03:52|1.14035
23:03:53|1.14035
23:03:54|1.14035
23:03:55|1.14035
23:03:55|1.14032
23:03:57|1.14032
23:03:58|1.14032
23:03:59|1.14012
23:04:00|1.14026
23:04:00|1.14022
23:04:02|1.14022
23:04:04|1.14017
23:04:04|1.14017
23:04:05|1.14017
23:04:06|1.14
23:04:07|1.14
23:04:08|1.14
23:04:09|1.14
23:04:10|1.13984
23:04:12|1.13984
23:04:12|1.14
23:04:13|1.13994
23:04:15|1.13994
23:04:16|1.1397
23:04:18|1.1397
23:04:18|1.13906
23:04:20|1.13906
23:04:21|1.13906
23:04:22|1.13907
23:04:23|1.13907
23:04:24|1.13984
23:04:25|1.13979
23:04:26|1.13979
23:04:27|1.13979
23:04:28|1.13984
23:04:29|1.13984
23:04:30|1.13984
23:04:31|1.13984
23:04:32|1.13984
23:04:33|1.13907
23:04:34|1.13907
23:04:36|1.13979
23:04:37|1.1381
23:04:39|1.13668
23:04:39|1.13852
23:04:41|1.13789
23:04:42|1.13667
23:04:43|1.13852
23:04:44|1.13852
23:04:45|1.13852
23:04:46|1.13852
23:04:47|1.13852
23:04:48|1.13794
23:04:49|1.13794
23:04:50|1.13794
23:04:51|1.13794
23:04:52|1.13794
23:04:53|1.13852
23:04:55|1.13852
23:04:56|1.13857
23:04:57|1.1389
23:04:58|1.13814
23:04:59|1.13814
23:05:00|1.13776
23:05:01|1.13766
23:05:03|1.13612
23:05:03|1.13581
23:05:05|1.13507
23:05:06|1.13477
23:05:06|1.13316
23:05:09|1.13366
23:05:09|1.13289
23:05:10|1.13282
23:05:12|1.13282
23:05:14|1.13282
23:05:15|1.13468
23:05:16|1.13282
23:05:17|1.13282
23:05:18|1.13443
23:05:19|1.13443
23:05:20|1.13283
23:05:21|1.13283
23:05:22|1.13283
23:05:23|1.13283
23:05:24|1.13283
23:05:25|1.13283
23:05:26|1.13391
23:05:27|1.133
23:05:28|1.1361
23:05:29|1.13741
23:05:30|1.13529
23:05:31|1.13529
23:05:32|1.13529
23:05:33|1.13617
23:05:34|1.13617
23:05:35|1.13617
23:05:37|1.13542
23:05:37|1.1366
23:05:39|1.1366
23:05:39|1.1366
23:05:40|1.1366
23:05:41|1.1348
23:05:42|1.1348
23:05:43|1.1357
23:05:45|1.1348
23:05:46|1.1348
23:05:47|1.13658
23:05:48|1.13658
23:05:49|1.13663
23:05:50|1.1348
23:05:51|1.1348
23:05:52|1.1348
23:05:54|1.1348
23:05:54|1.13477
23:05:55|1.13477
23:05:57|1.13477
23:05:57|1.13477
23:05:59|1.13404
23:05:59|1.13475
23:06:00|1.13475
23:06:01|1.13404
23:06:03|1.14127
23:06:04|1.13752
23:06:04|1.13737
23:06:05|1.14023
23:06:06|1.1388
23:06:07|1.1388
23:06:08|1.1388
23:06:10|1.1388
23:06:10|1.1388
23:06:13|1.1388
23:06:13|1.1388
23:06:14|1.1388
23:06:15|1.1388
23:06:16|1.13695
23:06:17|1.13673
23:06:18|1.13673
23:06:19|1.13817
23:06:20|1.13817
23:06:22|1.13654
23:06:24|1.13529
23:06:25|1.13528
23:06:26|1.13528
23:06:27|1.1369
23:06:28|1.1369
23:06:28|1.1369
23:06:30|1.13744
23:06:31|1.13744
23:06:32|1.13744
23:06:33|1.13614
23:06:34|1.13614
23:06:36|1.13614
23:06:38|1.13614
23:06:39|1.13614
23:06:41|1.13614
23:06:42|1.13614
23:06:43|1.13614
23:06:44|1.13824
23:06:46|1.1388
23:06:47|1.13736
23:06:48|1.13736
23:06:49|1.13773
23:06:51|1.13773
23:06:51|1.13773
23:06:53|1.13773
23:06:53|1.13773
23:06:55|1.13747
23:06:55|1.13747
23:06:57|1.13747
23:06:57|1.13747
23:06:58|1.13747
23:06:59|1.13857
23:07:00|1.1388
23:07:02|1.1388
23:07:03|1.1388
23:07:04|1.1388
23:07:05|1.1388
23:07:06|1.1388
23:07:07|1.1388
23:07:08|1.1388
23:07:09|1.1388
23:07:10|1.1388
23:07:11|1.13764
23:07:12|1.13764
23:07:13|1.13749
23:07:14|1.13749
23:07:15|1.13749
23:07:16|1.13747
23:07:17|1.13749
23:07:18|1.13749
23:07:19|1.13749
23:07:20|1.1388
23:07:21|1.1388
23:07:22|1.1388
23:07:23|1.1388
23:07:25|1.1388
23:07:25|1.13759
23:07:27|1.13759
23:07:27|1.13759
23:07:29|1.13759
23:07:29|1.13749
23:07:30|1.13749
23:07:32|1.13751
23:07:33|1.13736
23:07:34|1.13736
23:07:35|1.13736
23:07:36|1.13736
23:07:37|1.13736
23:07:39|1.13696
23:07:40|1.13696
23:07:41|1.13862
23:07:43|1.13759
23:07:44|1.13759
23:07:45|1.13759
23:07:45|1.13759
23:07:46|1.13759
23:07:48|1.13914
23:07:49|1.13862
23:07:49|1.13862
23:07:51|1.13862
23:07:53|1.13862
23:07:54|1.13862
23:07:55|1.13763
23:07:56|1.13763
23:07:57|1.13764
23:07:58|1.13959
23:07:59|1.13839
23:08:00|1.13959
23:08:01|1.13959
23:08:02|1.13959
23:08:04|1.14074
23:08:05|1.13991
23:08:06|1.13991
23:08:08|1.13991
23:08:08|1.14059
23:08:09|1.14097
23:08:10|1.14097
23:08:11|1.14111
23:08:12|1.14111
23:08:14|1.14111
23:08:15|1.14111
23:08:16|1.14111
23:08:17|1.14111
23:08:18|1.14111
23:08:19|1.14111
23:08:21|1.14111
23:08:23|1.14111
23:08:23|1.14111
23:08:24|1.14
23:08:26|1.14105
23:08:26|1.14114
23:08:27|1.141
23:08:28|1.141
23:08:29|1.141
23:08:30|1.13975
23:08:32|1.13975
23:08:33|1.13975
23:08:33|1.13975
23:08:34|1.13975
23:08:35|1.13975
23:08:36|1.13975
23:08:37|1.14058
23:08:39|1.14058
23:08:41|1.13809
23:08:43|1.14056
23:08:45|1.14049
23:08:46|1.13923
23:08:47|1.13923
23:08:48|1.14099
23:08:50|1.13933
23:08:51|1.13933
23:08:51|1.13933
23:08:53|1.13933
23:08:54|1.13933
23:08:56|1.13933
23:08:57|1.13933
23:08:57|1.13933
23:08:59|1.13933
23:09:00|1.13933
23:09:01|1.13933
23:09:02|1.13933
23:09:04|1.13933
23:09:05|1.13933
23:09:05|1.13933
23:09:07|1.13933
23:09:08|1.13933
23:09:08|1.13933
23:09:09|1.13933
23:09:11|1.14081
23:09:12|1.14081
23:09:12|1.14081
23:09:14|1.139
23:09:15|1.13933
23:09:16|1.13933
23:09:16|1.13933
23:09:17|1.13933
23:09:18|1.13933
23:09:20|1.13933
23:09:21|1.13933
23:09:22|1.13933
23:09:23|1.13933
23:09:23|1.13933
23:09:25|1.13933
23:09:26|1.13933
23:09:27|1.13933
23:09:28|1.13933
23:09:29|1.13933
23:09:30|1.13933
23:09:31|1.13933
23:09:32|1.13933
23:09:33|1.13933
23:09:33|1.13933
23:09:35|1.13933
23:09:36|1.13933
23:09:37|1.13933
23:09:38|1.13933
23:09:39|1.14027
23:09:41|1.14029
23:09:43|1.14012
23:09:44|1.14012
23:09:45|1.14019
23:09:47|1.14019
23:09:47|1.14027
23:09:49|1.14111
23:09:50|1.14111
23:09:50|1.14111
23:09:53|1.14111
23:09:53|1.14068
23:09:54|1.14068
23:09:56|1.14204
23:09:56|1.14204
23:09:58|1.14204
23:09:59|1.14204
23:09:59|1.14222
23:10:00|1.1423
23:10:03|1.14143
23:10:04|1.14311
23:10:05|1.14311
23:10:05|1.14311
23:10:07|1.14319
23:10:08|1.14345
23:10:09|1.14345
23:10:11|1.14412
23:10:13|1.1454
23:10:13|1.14378
23:10:15|1.14407
23:10:16|1.14545
23:10:17|1.14545
23:10:19|1.14537
23:10:19|1.14597
23:10:20|1.14629
23:10:21|1.14703
23:10:22|1.14716
23:10:24|1.14716
23:10:24|1.14776
23:10:25|1.14776
23:10:27|1.15
23:10:27|1.14735
23:10:29|1.14663
23:10:30|1.14465
23:10:31|1.14545
23:10:32|1.14562
23:10:33|1.1458
23:10:34|1.14574
23:10:35|1.14575
23:10:36|1.14575
23:10:37|1.14575
23:10:38|1.14575
23:10:39|1.14575
23:10:40|1.14575
23:10:42|1.14575
23:10:44|1.14529
23:10:45|1.14235
23:10:47|1.14257
23:10:47|1.14257
23:10:48|1.14139
23:10:49|1.1414
23:10:50|1.1414
23:10:51|1.1414
23:10:52|1.1414
23:10:53|1.1414
23:10:55|1.14247
23:10:55|1.14247
23:10:56|1.1426
23:10:57|1.1426
23:10:58|1.14257
23:10:59|1.14257
23:11:01|1.14257
23:11:02|1.14257
23:11:03|1.14257
23:11:04|1.14257
23:11:05|1.14257
23:11:05|1.14257
23:11:08|1.14257
23:11:08|1.14204
23:11:10|1.14204
23:11:11|1.14204
23:11:12|1.142
23:11:13|1.142
23:11:14|1.142
23:11:15|1.142
23:11:16|1.142
23:11:18|1.142
23:11:19|1.142
23:11:19|1.1414
23:11:21|1.1414
23:11:22|1.14177
23:11:23|1.14177
23:11:24|1.14177
23:11:25|1.14177
23:11:26|1.14002
23:11:27|1.14097
23:11:27|1.14097
23:11:29|1.1398
23:11:30|1.13999
23:11:31|1.13999
23:11:32|1.13972
23:11:33|1.13972
23:11:34|1.13972
23:11:34|1.13972
23:11:35|1.13951
23:11:37|1.14
23:11:38|1.14
23:11:39|1.14
23:11:40|1.14
23:11:41|1.14109
23:11:43|1.1394
23:11:44|1.14133
23:11:45|1.13959
23:11:46|1.13959
23:11:47|1.13972
23:11:48|1.13951
23:11:49|1.13951
23:11:50|1.13951
23:11:51|1.13951
23:11:52|1.13999
23:11:53|1.13951
23:11:54|1.13951
23:11:56|1.13999
23:11:56|1.13999
23:11:57|1.13999
23:11:58|1.13999
23:11:59|1.13999
23:12:00|1.13999
23:12:01|1.13997
23:12:02|1.1386
23:12:04|1.1386
23:12:05|1.13899
23:12:07|1.13939
23:12:08|1.13939
23:12:09|1.13939
23:12:11|1.13939
23:12:12|1.13851
23:12:14|1.13748
23:12:15|1.13748
23:12:16|1.13994
23:12:17|1.13994
23:12:18|1.13994
23:12:19|1.13994
23:12:20|1.13994
23:12:21|1.14126
23:12:22|1.14126
23:12:23|1.14126
23:12:24|1.13994
23:12:26|1.13866
23:12:27|1.13994
23:12:27|1.13994
23:12:29|1.14092
23:12:31|1.13994
23:12:31|1.13994
23:12:33|1.14032
23:12:34|1.14032
23:12:34|1.14032
23:12:35|1.14032
23:12:36|1.14032
23:12:38|1.13827
23:12:38|1.13827
23:12:39|1.13812
23:12:41|1.13826
23:12:41|1.14013
23:12:42|1.14013
23:12:45|1.14013
23:12:46|1.13749
23:12:47|1.14013
23:12:49|1.14013
23:12:49|1.1375
23:12:51|1.1375
23:12:51|1.1375
23:12:53|1.1375
23:12:55|1.1375
23:12:55|1.1375
23:12:56|1.13891
23:12:58|1.1376
23:13:00|1.1376
23:13:00|1.1376
23:13:01|1.1376
23:13:02|1.1376
23:13:03|1.1376
23:13:04|1.1376
23:13:05|1.1376
23:13:07|1.1376
23:13:07|1.13883
23:13:08|1.13883
23:13:10|1.13883
23:13:10|1.13748
23:13:11|1.13748
23:13:13|1.13748
23:13:14|1.13748
23:13:14|1.13748
23:13:15|1.13748
23:13:17|1.13748
23:13:18|1.13748
23:13:20|1.13748
23:13:21|1.13776
23:13:22|1.13776
23:13:24|1.13776
23:13:24|1.13776
23:13:26|1.13776
23:13:27|1.13776
23:13:28|1.13784
23:13:28|1.13784
23:13:30|1.13784
23:13:30|1.13914
23:13:31|1.13914
23:13:33|1.13914
23:13:33|1.13914
23:13:34|1.13914
23:13:36|1.13784
23:13:36|1.13784
23:13:37|1.13784
23:13:39|1.13784
23:13:40|1.13776
23:13:40|1.13776
23:13:41|1.13999
23:13:43|1.13999
23:13:43|1.13999
23:13:44|1.13999
23:13:46|1.13999
23:13:48|1.13999
23:13:48|1.13999
23:13:50|1.13999
23:13:50|1.13999
23:13:51|1.13999
23:13:52|1.1385
23:13:53|1.1385
23:13:56|1.1384
23:13:56|1.1384
23:13:57|1.1384
23:13:58|1.13839
23:13:59|1.13839
23:14:01|1.13839
23:14:02|1.13839
23:14:03|1.13839
23:14:04|1.13839
23:14:05|1.13839
23:14:06|1.13839
23:14:07|1.13839
23:14:08|1.13839
23:14:09|1.13914
23:14:10|1.13914
23:14:11|1.13914
23:14:12|1.1385
23:14:13|1.1385
23:14:14|1.1385
23:14:15|1.1385
23:14:16|1.1385
23:14:17|1.1385
23:14:18|1.1385
23:14:19|1.1385
23:14:20|1.13801
23:14:21|1.13801
23:14:22|1.1384
23:14:23|1.1384
23:14:24|1.1384
23:14:25|1.1384
23:14:26|1.1384
23:14:27|1.1384
23:14:28|1.138
23:14:29|1.13736
23:14:30|1.13736
23:14:31|1.13736
23:14:32|1.13711
23:14:33|1.13711
23:14:34|1.13711
23:14:35|1.13711
23:14:36|1.13711
23:14:37|1.13709
23:14:38|1.13709
23:14:39|1.13711
23:14:40|1.13711
23:14:41|1.13836
23:14:42|1.1376
23:14:43|1.1376
23:14:44|1.1376
23:14:45|1.1376
23:14:46|1.1376
23:14:47|1.1384
23:14:48|1.1384
23:14:49|1.13836
23:14:50|1.13836
23:14:51|1.13836
23:14:53|1.13836
23:14:54|1.13836
23:14:54|1.13636
23:14:56|1.13636
23:14:57|1.13636
23:14:57|1.13636
23:14:58|1.13636
23:15:01|1.13636
23:15:02|1.13636
23:15:04|1.13736
23:15:06|1.13858
23:15:06|1.138
23:15:08|1.138
23:15:09|1.138
23:15:10|1.1385
23:15:12|1.13818
23:15:13|1.13977
23:15:15|1.13977
23:15:15|1.13977
23:15:16|1.1402
23:15:18|1.13895
23:15:19|1.13908
23:15:19|1.14073
23:15:20|1.14126
23:15:21|1.14126
23:15:23|1.14126
23:15:24|1.14
23:15:25|1.13995
23:15:26|1.14128
23:15:27|1.14119
23:15:28|1.14119
23:15:29|1.13985
23:15:30|1.14105
23:15:31|1.14032
23:15:32|1.138
23:15:34|1.14006
23:15:34|1.14006
23:15:36|1.14111
23:15:36|1.14111
23:15:38|1.1413
23:15:38|1.1413
23:15:40|1.14119
23:15:41|1.14096
23:15:42|1.14016
23:15:42|1.13971
23:15:43|1.14019
23:15:45|1.14004
23:15:45|1.14004
23:15:48|1.14004
23:15:49|1.13845
23:15:50|1.14003
23:15:51|1.14003
23:15:52|1.14004
23:15:53|1.1443
23:15:55|1.14346
23:15:55|1.14424
23:15:57|1.144
23:15:58|1.14414
23:15:59|1.1444
23:16:00|1.14426
23:16:01|1.14426
23:16:03|1.1444
23:16:04|1.14426
23:16:04|1.14267
23:16:05|1.14267
23:16:06|1.14267
23:16:09|1.14542
23:16:09|1.14514
23:16:10|1.14514
23:16:11|1.14514
23:16:12|1.14514
23:16:13|1.14514
23:16:14|1.14546
23:16:15|1.14546
23:16:17|1.14546
23:16:18|1.14518
23:16:19|1.14518
23:16:21|1.14492
23:16:22|1.14465
23:16:23|1.14499
23:16:24|1.14499
23:16:25|1.14401
23:16:26|1.14426
23:16:27|1.14493
23:16:28|1.14498
23:16:28|1.14462
23:16:30|1.14486
23:16:31|1.14486
23:16:31|1.14486
23:16:33|1.14486
23:16:33|1.14474
23:16:35|1.14472
23:16:36|1.14483
23:16:36|1.14483
23:16:37|1.14483
23:16:38|1.14379
23:16:39|1.14445
23:16:40|1.1445
23:16:41|1.14466
23:16:42|1.14657
23:16:44|1.14627
23:16:45|1.14627
23:16:45|1.14635
23:16:46|1.14672
23:16:48|1.14631
23:16:49|1.1452
23:16:50|1.14615
23:16:51|1.14605
23:16:52|1.14582
23:16:53|1.14582
23:16:53|1.14569
23:16:55|1.14561
23:16:55|1.14569
23:16:57|1.14545
23:16:57|1.14545
23:16:59|1.146
23:17:00|1.146
23:17:01|1.14449
23:17:01|1.146
23:17:02|1.146
23:17:05|1.14599
23:17:06|1.14599
23:17:06|1.14599
23:17:09|1.14598
23:17:10|1.14128
23:17:11|1.14038
23:17:12|1.13947
23:17:13|1.141
23:17:14|1.141
23:17:15|1.14024
23:17:16|1.14024
23:17:17|1.14024
23:17:18|1.14211
23:17:19|1.14211
23:17:20|1.14211
23:17:21|1.1418
23:17:22|1.14214
23:17:24|1.14281
23:17:25|1.14212
23:17:26|1.14224
23:17:27|1.14281
23:17:28|1.14269
23:17:29|1.14243
23:17:30|1.14346
23:17:31|1.14401
23:17:32|1.14345
23:17:33|1.14395
23:17:34|1.14395
23:17:35|1.14394
23:17:36|1.14394
23:17:37|1.14307
23:17:38|1.14307
23:17:39|1.14372
23:17:40|1.14282
23:17:41|1.14333
23:17:42|1.14281
23:17:43|1.14308
23:17:44|1.14322
23:17:45|1.1418
23:17:46|1.14152
23:17:47|1.14173
23:17:48|1.14175
23:17:50|1.14183
23:17:50|1.14034
23:17:51|1.14183
23:17:53|1.14173
23:17:53|1.14173
23:17:55|1.14266
23:17:55|1.1428
23:17:57|1.1428
23:17:58|1.1428
23:17:59|1.1428
23:18:01|1.1428
23:18:02|1.14344
23:18:03|1.14159
23:18:04|1.14159
23:18:06|1.14266
23:18:08|1.14159
23:18:09|1.14225
23:18:09|1.14206
23:18:11|1.14206
23:18:12|1.14205
23:18:13|1.14264
23:18:14|1.14264
23:18:15|1.14266
23:18:16|1.14224
23:18:17|1.14224
23:18:18|1.14199
23:18:19|1.14185
23:18:20|1.14126
23:18:21|1.142
23:18:22|1.14224
23:18:23|1.14224
23:18:24|1.14224
23:18:25|1.14224
23:18:27|1.14224
23:18:28|1.14224
23:18:29|1.14224
23:18:30|1.1422
23:18:32|1.14244
23:18:33|1.14244
23:18:34|1.1422
23:18:35|1.1422
23:18:36|1.1422
23:18:36|1.1422
23:18:38|1.1422
23:18:39|1.14244
23:18:40|1.14266
23:18:41|1.14266
23:18:42|1.14266
23:18:43|1.1422
23:18:44|1.14266
23:18:45|1.14265
23:18:46|1.14266
23:18:47|1.14266
23:18:47|1.14266
23:18:48|1.14266
23:18:50|1.14216
23:18:52|1.14177
23:18:53|1.14254
23:18:53|1.14254
23:18:54|1.1415
23:18:55|1.14249
23:18:57|1.14249
23:18:57|1.14249
23:18:58|1.14243
23:18:59|1.14238
23:19:00|1.14238
23:19:01|1.1424
23:19:03|1.14235
23:19:04|1.14254
23:19:05|1.14248
23:19:06|1.14086
23:19:07|1.14248
23:19:08|1.14244
23:19:08|1.14244
23:19:10|1.14244
23:19:11|1.14244
23:19:13|1.14152
23:19:13|1.14232
23:19:15|1.1415
23:19:15|1.14229
23:19:16|1.14229
23:19:17|1.14226
23:19:19|1.14226
23:19:19|1.14401
23:19:21|1.14266
23:19:22|1.14384
23:19:23|1.14375
23:19:25|1.14366
23:19:26|1.14233
23:19:27|1.14159
23:19:28|1.14233
23:19:29|1.14233
23:19:30|1.1415
23:19:31|1.14218
23:19:32|1.14233
23:19:33|1.14151
23:19:34|1.14228
23:19:35|1.14228
23:19:36|1.14228
23:19:37|1.14228
23:19:38|1.14228
23:19:39|1.14425
23:19:40|1.14425
23:19:41|1.14425
23:19:42|1.14425
23:19:43|1.14425
23:19:44|1.14425
23:19:45|1.14425
23:19:46|1.14425
23:19:47|1.14425
23:19:48|1.14425
23:19:49|1.14425
23:19:50|1.14425
23:19:52|1.14425
23:19:54|1.14272
23:19:54|1.14425
23:19:55|1.14412
23:19:57|1.14413
23:19:58|1.14413
23:19:59|1.14413
23:20:00|1.14413
23:20:02|1.14425
23:20:02|1.14425
23:20:04|1.14425
23:20:06|1.1445
23:20:06|1.1445
23:20:09|1.14442
23:20:10|1.14442
23:20:12|1.14407
23:20:13|1.14367
23:20:13|1.14355
23:20:14|1.14355
23:20:15|1.14348
23:20:17|1.1445
23:20:17|1.14228
23:20:19|1.14345
23:20:20|1.14465
23:20:21|1.14465
23:20:22|1.14464
23:20:23|1.14354
23:20:24|1.14354
23:20:25|1.14465
23:20:26|1.14365
23:20:27|1.14365
23:20:28|1.14228
23:20:29|1.14365
23:20:30|1.14365
23:20:31|1.14365
23:20:33|1.14365
23:20:34|1.14549
23:20:36|1.14526
23:20:36|1.14526
23:20:37|1.14498
23:20:38|1.14497
23:20:39|1.14497
23:20:40|1.14497
23:20:41|1.14495
23:20:42|1.14494
23:20:43|1.14526
23:20:44|1.1455
23:20:45|1.14497
23:20:46|1.1445
23:20:47|1.14585
23:20:49|1.14585
23:20:49|1.146
23:20:50|1.146
23:20:52|1.14591
23:20:53|1.14627
23:20:55|1.14626
23:20:55|1.14626
23:20:57|1.14626
23:20:58|1.14626
23:20:58|1.14619
23:21:00|1.1456
23:21:01|1.14418
23:21:02|1.14536
23:21:04|1.146
23:21:05|1.14512
23:21:05|1.14594
23:21:06|1.14593
23:21:07|1.14577
23:21:08|1.14607
23:21:11|1.14587
23:21:11|1.14587
23:21:13|1.14555
23:21:13|1.14361
23:21:15|1.14407
23:21:16|1.14406
23:21:17|1.14406
23:21:18|1.14406
23:21:19|1.14406
23:21:20|1.14333
23:21:21|1.144
23:21:23|1.1433
23:21:24|1.14332
23:21:25|1.14151
23:21:26|1.14366
23:21:26|1.14349
23:21:27|1.14349
23:21:28|1.14346
23:21:30|1.14465
23:21:31|1.14464
23:21:31|1.14426
23:21:33|1.14444
23:21:34|1.14476
23:21:35|1.14472
23:21:36|1.14442
23:21:37|1.14436
23:21:38|1.14436
23:21:39|1.14436
23:21:40|1.14436
23:21:41|1.14383
23:21:42|1.14383
23:21:43|1.14383
23:21:45|1.14383
23:21:46|1.14376
23:21:46|1.14376
23:21:47|1.14282
23:21:48|1.14432
23:21:49|1.14264
23:21:50|1.14282
23:21:52|1.14367
23:21:54|1.14367
23:21:54|1.14213
23:21:55|1.14344
23:21:57|1.14324
23:21:58|1.14351
23:21:59|1.14329
23:22:01|1.14333
23:22:01|1.14213
23:22:02|1.14319
23:22:03|1.14329
23:22:04|1.14302
23:22:05|1.14302
23:22:07|1.14302
23:22:07|1.14213
23:22:09|1.14327
23:22:09|1.143
23:22:11|1.14297
23:22:11|1.14297
23:22:12|1.14274
23:22:14|1.143
23:22:15|1.143
23:22:16|1.14297
23:22:17|1.143
23:22:18|1.143
23:22:19|1.142
23:22:20|1.14297
23:22:21|1.14246
23:22:22|1.142
23:22:23|1.14219
23:22:25|1.14197
23:22:26|1.14246
23:22:27|1.14246
23:22:28|1.14148
23:22:29|1.14148
23:22:30|1.14148
23:22:31|1.14148
23:22:32|1.14132
23:22:33|1.14197
23:22:34|1.14197
23:22:35|1.14197
23:22:36|1.14197
23:22:37|1.14154
23:22:38|1.14197
23:22:40|1.14197
23:22:40|1.14194
23:22:41|1.14194
23:22:42|1.143
23:22:43|1.143
23:22:44|1.143
23:22:45|1.143
23:22:46|1.143
23:22:47|1.143
23:22:48|1.143
23:22:49|1.14297
23:22:50|1.14439
23:22:51|1.14439
23:22:53|1.14493
23:22:53|1.14489
23:22:55|1.14489
23:22:56|1.145
23:22:57|1.14497
23:22:59|1.145
23:23:00|1.145
23:23:02|1.14306
23:23:03|1.14494
23:23:04|1.143
23:23:05|1.143
23:23:05|1.143
23:23:07|1.14493
23:23:08|1.14493
23:23:10|1.143
23:23:11|1.143
23:23:12|1.143
23:23:13|1.143
23:23:13|1.143
23:23:14|1.14484
23:23:15|1.14424
23:23:16|1.14424
23:23:17|1.14405
23:23:18|1.14405
23:23:19|1.14464
23:23:20|1.14448
23:23:22|1.14266
23:23:22|1.14266
23:23:23|1.14364
23:23:24|1.1438
23:23:25|1.1438
23:23:26|1.14407
23:23:27|1.14413
23:23:28|1.14368
23:23:29|1.14429
23:23:30|1.14407
23:23:31|1.14407
23:23:32|1.1425
23:23:34|1.14346
23:23:34|1.14352
23:23:35|1.14341
23:23:36|1.14335
23:23:37|1.14335
23:23:38|1.14342
23:23:39|1.14331
23:23:40|1.144
23:23:41|1.144
23:23:42|1.14329
23:23:43|1.14255
23:23:44|1.14321
23:23:45|1.14317
23:23:46|1.14292
23:23:47|1.14321
23:23:48|1.14317
23:23:49|1.14317
23:23:50|1.14255
23:23:51|1.14316
23:23:52|1.14329
23:23:54|1.14329
23:23:55|1.14303
23:23:57|1.14296
23:23:58|1.14299
23:23:58|1.14299
23:23:59|1.14329
23:24:01|1.14329
23:24:03|1.14394
23:24:04|1.14394
23:24:05|1.14394
23:24:07|1.14394
23:24:08|1.14394
23:24:09|1.14394
23:24:10|1.144
23:24:11|1.144
23:24:12|1.144
23:24:13|1.144
23:24:14|1.14308
23:24:15|1.14393
23:24:16|1.143
23:24:18|1.14393
23:24:19|1.14393
23:24:20|1.14393
23:24:21|1.14393
23:24:22|1.14393
23:24:23|1.14395
23:24:24|1.14395
23:24:25|1.14395
23:24:26|1.144
23:24:27|1.14399
23:24:28|1.14399
23:24:29|1.14393
23:24:30|1.144
23:24:31|1.144
23:24:32|1.14395
23:24:33|1.14395
23:24:34|1.14399
23:24:35|1.14399
23:24:35|1.14399
23:24:37|1.14399
23:24:38|1.14393
23:24:39|1.14363
23:24:40|1.14363
23:24:41|1.14387
23:24:42|1.14387
23:24:43|1.14394
23:24:44|1.14394
23:24:45|1.14394
23:24:46|1.14394
23:24:47|1.14394
23:24:48|1.14394
23:24:49|1.14394
23:24:50|1.144
23:24:51|1.14452
23:24:52|1.14452
23:24:53|1.144
23:24:53|1.144
23:24:56|1.144
23:24:58|1.144
23:24:59|1.14452
23:25:00|1.14452
23:25:01|1.14425
23:25:03|1.144
23:25:04|1.144
23:25:06|1.144
23:25:06|1.144
23:25:08|1.144
23:25:09|1.14425
23:25:10|1.14407
23:25:11|1.14452
23:25:12|1.14452
23:25:13|1.14452
23:25:14|1.14429
23:25:15|1.14429
23:25:16|1.14452
23:25:17|1.14452
23:25:19|1.14429
23:25:20|1.14452
23:25:21|1.14452
23:25:22|1.14452
23:25:23|1.14452
23:25:25|1.14452
23:25:25|1.14452
23:25:27|1.14452
23:25:28|1.144
23:25:28|1.1439
23:25:30|1.14399
23:25:31|1.14399
23:25:32|1.14399
23:25:32|1.14399
23:25:34|1.143
23:25:35|1.143
23:25:36|1.143
23:25:37|1.14363
23:25:38|1.14363
23:25:38|1.14363
23:25:39|1.14355
23:25:41|1.14281
23:25:42|1.144
23:25:42|1.144
23:25:44|1.144
23:25:45|1.14304
23:25:45|1.14304
23:25:46|1.14372
23:25:48|1.14366
23:25:48|1.14366
23:25:50|1.14366
23:25:51|1.14383
23:25:52|1.143
23:25:53|1.143
23:25:54|1.14393
23:25:55|1.14393
23:25:55|1.14393
23:25:57|1.14393
23:25:58|1.14342
23:25:59|1.14342
23:26:01|1.14382
23:26:02|1.14351
23:26:04|1.14351
23:26:06|1.14351
23:26:07|1.14351
23:26:08|1.14351
23:26:09|1.143
23:26:10|1.143
23:26:11|1.142
23:26:11|1.14299
23:26:13|1.142
23:26:14|1.14299
23:26:15|1.1429
23:26:16|1.14286
23:26:17|1.14286
23:26:18|1.142
23:26:18|1.14241
23:26:20|1.14278
23:26:21|1.14198
23:26:21|1.14198
23:26:23|1.14195
23:26:23|1.14195
23:26:25|1.14192
23:26:26|1.14154
23:26:27|1.14136
23:26:28|1.14136
23:26:28|1.14136
23:26:30|1.14136
23:26:31|1.14136
23:26:33|1.14136
23:26:34|1.14136
23:26:35|1.14136
23:26:35|1.14136
23:26:36|1.14136
23:26:37|1.14009
23:26:39|1.14009
23:26:39|1.14054
23:26:40|1.13858
23:26:41|1.13858
23:26:42|1.13858
23:26:43|1.139
23:26:44|1.139
23:26:45|1.13997
23:26:46|1.13997
23:26:47|1.13997
23:26:49|1.13997
23:26:50|1.13997
23:26:51|1.139
23:26:52|1.139
23:26:53|1.14041
23:26:54|1.1406
23:26:55|1.1406
23:26:56|1.139
23:26:57|1.139
23:26:59|1.13899
23:26:59|1.13899
23:27:00|1.13899
23:27:01|1.13781
23:27:03|1.13861
23:27:04|1.13861
23:27:05|1.13861
23:27:07|1.13861
23:27:08|1.13861
23:27:08|1.13861
23:27:09|1.139
23:27:12|1.13861
23:27:12|1.13861
23:27:13|1.13861
23:27:15|1.13861
23:27:16|1.14011
23:27:18|1.13862
23:27:18|1.14025
23:27:19|1.14025
23:27:20|1.14025
23:27:22|1.14025
23:27:22|1.14025
23:27:23|1.14025
23:27:24|1.14025
23:27:26|1.14025
23:27:27|1.14025
23:27:28|1.14025
23:27:29|1.14025
23:27:30|1.13743
23:27:31|1.13743
23:27:32|1.13891
23:27:33|1.13891
23:27:34|1.13891
23:27:35|1.13873
23:27:36|1.13873
23:27:37|1.13873
23:27:38|1.1389
23:27:39|1.13764
23:27:40|1.13764
23:27:41|1.13894
23:27:42|1.13727
23:27:43|1.13727
23:27:44|1.13632
23:27:45|1.13614
23:27:46|1.13614
23:27:47|1.13614
23:27:48|1.13613
23:27:49|1.13532
23:27:50|1.13611
23:27:51|1.13611
23:27:52|1.13692
23:27:53|1.13532
23:27:54|1.13439
23:27:55|1.13439
23:27:56|1.13439
23:27:57|1.135
23:27:59|1.13679
23:27:59|1.13533
23:28:00|1.13451
23:28:02|1.13451
23:28:03|1.13451
23:28:05|1.13451
23:28:06|1.13599
23:28:07|1.13599
23:28:08|1.13599
23:28:09|1.13481
23:28:09|1.13471
23:28:10|1.13496
23:28:12|1.13496
23:28:13|1.13496
23:28:14|1.13496
23:28:14|1.13496
23:28:17|1.13496
23:28:17|1.13436
23:28:18|1.13436
23:28:19|1.1349
23:28:20|1.1349
23:28:21|1.1349
23:28:22|1.1349
23:28:23|1.1349
23:28:25|1.1349
23:28:25|1.13458
23:28:26|1.13458
23:28:28|1.13436
23:28:29|1.13423
23:28:30|1.13423
23:28:31|1.13445
23:28:32|1.13445
23:28:33|1.13445
23:28:34|1.134
23:28:35|1.134
23:28:36|1.134
23:28:38|1.13304
23:28:39|1.13304
23:28:39|1.13397
23:28:41|1.134
23:28:43|1.13387
23:28:43|1.13392
23:28:44|1.13304
23:28:45|1.13304
23:28:46|1.13361
23:28:47|1.13361
23:28:49|1.13361
23:28:49|1.13458
23:28:50|1.13458
23:28:52|1.1349
23:28:53|1.13442
23:28:54|1.132
23:28:55|1.132
23:28:56|1.13297
23:28:57|1.133
23:28:58|1.133
23:28:59|1.13458
23:29:00|1.13458
23:29:01|1.13359
23:29:03|1.13359
23:29:04|1.13296
23:29:06|1.13211
23:29:06|1.13211
23:29:07|1.13211
23:29:09|1.13222
23:29:11|1.134
23:29:12|1.13242
23:29:12|1.134
23:29:14|1.134
23:29:15|1.134
23:29:15|1.134
23:29:18|1.134
23:29:19|1.134
23:29:19|1.134
23:29:21|1.134
23:29:23|1.13167
23:29:23|1.13168
23:29:24|1.13
23:29:25|1.13128
23:29:26|1.13128
23:29:27|1.13144
23:29:28|1.13
23:29:29|1.13
23:29:30|1.13
23:29:32|1.1307
23:29:32|1.1307
23:29:33|1.13
23:29:35|1.1314
23:29:36|1.1314
23:29:37|1.13131
23:29:37|1.131
23:29:39|1.13131
23:29:39|1.13131
23:29:40|1.13039
23:29:42|1.13039
23:29:42|1.13
23:29:43|1.13105
23:29:44|1.13
23:29:45|1.13
23:29:47|1.13024
23:29:47|1.13024
23:29:48|1.13024
23:29:49|1.13109
23:29:50|1.13109
23:29:52|1.13109
23:29:52|1.134
23:29:54|1.13041
23:29:55|1.13041
23:29:56|1.1317
23:29:56|1.1317
23:29:57|1.1317
23:29:59|1.13027
23:29:59|1.13027
23:30:01|1.13027
23:30:03|1.13027
23:30:03|1.13169
23:30:06|1.13015
23:30:07|1.13
23:30:08|1.13041
23:30:09|1.13015
23:30:11|1.13015
23:30:12|1.13
23:30:13|1.13195
23:30:13|1.13195
23:30:15|1.13195
23:30:16|1.13195
23:30:17|1.13175
23:30:18|1.13176
23:30:19|1.13176
23:30:20|1.13267
23:30:21|1.13335
23:30:22|1.13335
23:30:23|1.1309
23:30:23|1.13001
23:30:25|1.13198
23:30:25|1.13312
23:30:27|1.13312
23:30:29|1.134
23:30:30|1.134
23:30:31|1.134
23:30:31|1.13041
23:30:32|1.13304
23:30:34|1.13304
23:30:35|1.13304
23:30:36|1.13058
23:30:36|1.13058
23:30:37|1.13058
23:30:39|1.13058
23:30:40|1.13058
23:30:41|1.13304
23:30:41|1.13304
23:30:43|1.13196
23:30:43|1.13196
23:30:44|1.13196
23:30:46|1.13196
23:30:46|1.13309
23:30:48|1.13309
23:30:49|1.13309
23:30:49|1.13309
23:30:51|1.13309
23:30:51|1.13309
23:30:53|1.13309
23:30:53|1.13309
23:30:55|1.13309
23:30:56|1.133
23:30:56|1.13217
23:30:57|1.13217
23:30:58|1.13217
23:30:59|1.13217
23:31:00|1.13217
23:31:02|1.13217
23:31:03|1.13217
23:31:04|1.13217
23:31:06|1.13221
23:31:08|1.13221
23:31:09|1.13221
23:31:10|1.13221
23:31:11|1.13214
23:31:11|1.13199
23:31:14|1.13199
23:31:15|1.13198
23:31:16|1.13252
23:31:17|1.13252
23:31:18|1.13252
23:31:19|1.13233
23:31:20|1.13304
23:31:22|1.13259
23:31:23|1.13259
23:31:23|1.13219
23:31:25|1.13219
23:31:26|1.13219
23:31:27|1.13212
23:31:28|1.13219
23:31:29|1.13219
23:31:30|1.13219
23:31:31|1.13206
23:31:32|1.13206
23:31:34|1.13182
23:31:34|1.13182
23:31:35|1.13182
23:31:37|1.13165
23:31:38|1.13165
23:31:39|1.13165
23:31:40|1.13181
23:31:41|1.13182
23:31:41|1.13214
23:31:42|1.13214
23:31:44|1.13209
23:31:44|1.13101
23:31:46|1.13214
23:31:46|1.13214
23:31:48|1.13214
23:31:49|1.13214
23:31:50|1.13214
23:31:50|1.13166
23:31:51|1.13166
23:31:52|1.13166
23:31:54|1.13166
23:31:55|1.13166
23:31:55|1.13166
23:31:56|1.13166
23:31:58|1.13166
23:31:59|1.13166
23:32:01|1.13166
23:32:03|1.13213
23:32:03|1.13213
23:32:04|1.13166
23:32:06|1.13166
23:32:07|1.13106
23:32:08|1.13106
23:32:09|1.131
23:32:11|1.13133
23:32:12|1.13117
23:32:14|1.13133
23:32:15|1.13133
23:32:15|1.13133
23:32:17|1.13088
23:32:19|1.13088
23:32:20|1.13088
23:32:20|1.13099
23:32:22|1.13134
23:32:23|1.13134
23:32:24|1.13134
23:32:25|1.13134
23:32:26|1.13134
23:32:27|1.13197
23:32:28|1.1319
23:32:30|1.1319
23:32:30|1.13001
23:32:33|1.13001
23:32:33|1.13001
23:32:35|1.13088
23:32:35|1.13028
23:32:36|1.13036
23:32:37|1.13036
23:32:39|1.13036
23:32:40|1.13025
23:32:41|1.13025
23:32:42|1.13025
23:32:43|1.13025
23:32:44|1.13025
23:32:45|1.13025
23:32:46|1.13025
23:32:47|1.13025
23:32:48|1.13088
23:32:49|1.13088
23:32:50|1.13025
23:32:51|1.13025
23:32:52|1.13025
23:32:53|1.13025
23:32:54|1.13025
23:32:55|1.13056
23:32:56|1.13056
23:32:57|1.13056
23:32:58|1.13056
23:32:59|1.13001
23:33:00|1.13088
23:33:01|1.13088
23:33:02|1.13025
23:33:03|1.13168
23:33:05|1.13168
23:33:06|1.13168
23:33:08|1.13025
23:33:09|1.13149
23:33:10|1.13149
23:33:12|1.13088
23:33:13|1.13088
23:33:14|1.13088
23:33:16|1.13088
23:33:16|1.13088
23:33:18|1.13005
23:33:18|1.13088
23:33:19|1.13005
23:33:20|1.13088
23:33:22|1.13088
23:33:23|1.13088
23:33:24|1.13088
23:33:25|1.13088
23:33:26|1.13005
23:33:27|1.13005
23:33:28|1.13005
23:33:29|1.13005
23:33:30|1.13005
23:33:31|1.13005
23:33:32|1.13005
23:33:32|1.13006
23:33:33|1.13006
23:33:35|1.13008
23:33:36|1.13008
23:33:37|1.13006
23:33:38|1.12924
23:33:39|1.12924
23:33:40|1.12926
23:33:40|1.12926
23:33:42|1.12989
23:33:43|1.12982
23:33:43|1.12929
23:33:45|1.12929
23:33:46|1.12935
23:33:47|1.13079
23:33:48|1.13079
23:33:49|1.13079
23:33:49|1.13079
23:33:51|1.13079
23:33:52|1.1299
23:33:52|1.12935
23:33:53|1.12935
23:33:55|1.12935
23:33:56|1.12947
23:33:57|1.12947
23:33:58|1.12947
23:33:58|1.12935
23:34:00|1.12965
23:34:00|1.12965
23:34:02|1.12995
23:34:02|1.12995
23:34:03|1.13015
23:34:05|1.13043
23:34:06|1.13043
23:34:07|1.13015
23:34:08|1.12947
23:34:10|1.12947
23:34:12|1.12947
23:34:12|1.12947
23:34:13|1.12947
23:34:15|1.13072
23:34:16|1.12947
23:34:17|1.12947
23:34:18|1.12947
23:34:19|1.12924
23:34:20|1.12924
23:34:21|1.12924
23:34:22|1.12924
23:34:23|1.12924
23:34:24|1.12936
23:34:26|1.12947
23:34:27|1.12947
23:34:28|1.12947
23:34:29|1.12928
23:34:30|1.12928
23:34:31|1.12928
23:34:32|1.12924
23:34:33|1.12947
23:34:34|1.12947
23:34:35|1.13093
23:34:36|1.13033
23:34:37|1.13033
23:34:38|1.13033
23:34:39|1.13163
23:34:40|1.13163
23:34:41|1.13163
23:34:41|1.1301
23:34:42|1.1301
23:34:44|1.1301
23:34:44|1.13142
23:34:45|1.13034
23:34:47|1.13034
23:34:48|1.13034
23:34:48|1.13033
23:34:50|1.13033
23:34:51|1.13033
23:34:51|1.13033
23:34:52|1.13079
23:34:54|1.13079
23:34:55|1.13084
23:34:56|1.13013
23:34:56|1.13013
23:34:58|1.13013
23:34:58|1.12937
23:34:59|1.12937
23:35:00|1.12937
23:35:02|1.12969
23:35:03|1.12937
23:35:04|1.12937
23:35:06|1.12937
23:35:08|1.12966
23:35:09|1.12966
23:35:10|1.12966
23:35:11|1.12968
23:35:12|1.12968
23:35:13|1.12968
23:35:14|1.12968
23:35:16|1.12968
23:35:17|1.12968
23:35:18|1.12994
23:35:18|1.12994
23:35:20|1.12994
23:35:20|1.12994
23:35:22|1.12994
23:35:23|1.12995
23:35:23|1.12995
23:35:25|1.13093
23:35:25|1.12976
23:35:27|1.12976
23:35:28|1.12976
23:35:28|1.13
23:35:30|1.13117
23:35:32|1.12994
23:35:32|1.13117
23:35:33|1.13117
23:35:34|1.13117
23:35:35|1.131
23:35:36|1.1308
23:35:37|1.12927
23:35:38|1.12835
23:35:39|1.12968
23:35:40|1.12958
23:35:41|1.12958
23:35:42|1.12958
23:35:43|1.12958
23:35:44|1.12954
23:35:45|1.12951
23:35:46|1.12951
23:35:47|1.12976
23:35:48|1.13099
23:35:49|1.12951
23:35:50|1.12951
23:35:51|1.13023
23:35:52|1.131
23:35:53|1.12958
23:35:54|1.131
23:35:55|1.131
23:35:56|1.131
23:35:57|1.131
23:35:58|1.13099
23:35:59|1.13099
23:36:00|1.131
23:36:01|1.131
23:36:02|1.131
23:36:03|1.131
23:36:04|1.12951
23:36:06|1.13025
23:36:08|1.13099
23:36:10|1.13099
23:36:11|1.129
23:36:12|1.13091
23:36:14|1.132
23:36:14|1.1303
23:36:15|1.13091
23:36:17|1.1318
23:36:17|1.1318
23:36:19|1.1318
23:36:20|1.132
23:36:22|1.13205
23:36:23|1.13205
23:36:24|1.13205
23:36:25|1.13205
23:36:26|1.13205
23:36:27|1.13368
23:36:27|1.13313
23:36:29|1.13313
23:36:30|1.13313
23:36:30|1.13281
23:36:32|1.13281
23:36:33|1.13272
23:36:33|1.13272
23:36:35|1.13257
23:36:35|1.13257
23:36:37|1.13257
23:36:37|1.1318
23:36:39|1.13241
23:36:40|1.13226
23:36:40|1.13226
23:36:42|1.13226
23:36:43|1.1318
23:36:44|1.1318
23:36:44|1.1318
23:36:46|1.13289
23:36:47|1.13276
23:36:48|1.13282
23:36:49|1.13289
23:36:50|1.13289
23:36:51|1.13276
23:36:52|1.13276
23:36:53|1.13276
23:36:54|1.13276
23:36:55|1.13276
23:36:56|1.13282
23:36:57|1.13282
23:36:58|1.13339
23:36:59|1.13339
23:37:00|1.13339
23:37:01|1.13279
23:37:02|1.13279
23:37:03|1.13278
23:37:04|1.13278
23:37:05|1.13278
23:37:06|1.13205
23:37:08|1.13238
23:37:08|1.13097
23:37:11|1.13227
23:37:13|1.13229
23:37:14|1.13229
23:37:15|1.13229
23:37:16|1.13229
23:37:17|1.13229
23:37:18|1.13229
23:37:19|1.13229
23:37:21|1.13228
23:37:22|1.13199
23:37:22|1.13199
23:37:24|1.13199
23:37:25|1.13036
23:37:26|1.1319
23:37:27|1.13193
23:37:27|1.13193
23:37:28|1.13185
23:37:30|1.13185
23:37:31|1.13185
23:37:32|1.13189
23:37:33|1.13069
23:37:34|1.13192
23:37:35|1.13191
23:37:36|1.13191
23:37:37|1.13191
23:37:38|1.13191
23:37:39|1.13224
23:37:40|1.13224
23:37:41|1.13224
23:37:42|1.13191
23:37:43|1.13289
23:37:44|1.13289
23:37:45|1.13289
23:37:46|1.13289
23:37:47|1.13289
23:37:48|1.13289
23:37:49|1.13069
23:37:50|1.13099
23:37:51|1.13
23:37:52|1.13099
23:37:53|1.13099
23:37:54|1.13099
23:37:55|1.13002
23:37:56|1.12993
23:37:57|1.12973
23:37:58|1.13
23:37:59|1.131
23:38:00|1.131
23:38:01|1.12983
23:38:02|1.12983
23:38:03|1.12983
23:38:04|1.12983
23:38:05|1.12983
23:38:06|1.131
23:38:07|1.131
23:38:08|1.13
23:38:10|1.13
23:38:10|1.13099
23:38:11|1.13006
23:38:14|1.13
23:38:15|1.13099
23:38:16|1.13099
23:38:17|1.13099
23:38:18|1.13099
23:38:19|1.13099
23:38:21|1.13099
23:38:23|1.131
23:38:24|1.131
23:38:25|1.131
23:38:26|1.131
23:38:27|1.13006
23:38:28|1.13006
23:38:29|1.13006
23:38:30|1.13006
23:38:32|1.13006
23:38:33|1.13006
23:38:35|1.13006
23:38:35|1.12983
23:38:37|1.12983
23:38:37|1.12983
23:38:38|1.12983
23:38:39|1.12901
23:38:41|1.12901
23:38:42|1.12901
23:38:43|1.12901
23:38:43|1.12901
23:38:44|1.13071
23:38:45|1.13071
23:38:46|1.13071
23:38:48|1.13071
23:38:49|1.12901
23:38:49|1.12901
23:38:51|1.12901
23:38:52|1.12901
23:38:53|1.13069
23:38:53|1.13069
23:38:54|1.13069
23:38:55|1.13069
23:38:56|1.13069
23:38:57|1.12901
23:38:58|1.12901
23:38:59|1.13069
23:39:00|1.13069
23:39:01|1.13069
23:39:02|1.13069
23:39:04|1.13069
23:39:04|1.13069
23:39:05|1.13069
23:39:07|1.12902
23:39:07|1.12902
23:39:09|1.12902
23:39:10|1.12902
23:39:11|1.12902
23:39:13|1.12902
23:39:15|1.12902
23:39:17|1.12902
23:39:18|1.12902
23:39:19|1.12902
23:39:20|1.12902
23:39:21|1.12902
23:39:22|1.12906
23:39:24|1.12906
23:39:24|1.12906
23:39:26|1.12906
23:39:27|1.12907
23:39:28|1.12907
23:39:29|1.12907
23:39:30|1.12907
23:39:31|1.12917
23:39:32|1.12917
23:39:33|1.13065
23:39:34|1.13065
23:39:35|1.13065
23:39:36|1.13065
23:39:37|1.13065
23:39:38|1.12989
23:39:40|1.12989
23:39:41|1.12989
23:39:43|1.13065
23:39:44|1.13
23:39:44|1.13
23:39:45|1.13
23:39:46|1.13
23:39:47|1.12991
23:39:48|1.12991
23:39:49|1.12991
23:39:50|1.12991
23:39:51|1.12991
23:39:53|1.12991
23:39:53|1.12991
23:39:56|1.12993
23:39:56|1.12993
23:39:57|1.12993
23:39:58|1.12993
23:39:59|1.12993
23:40:00|1.12993
23:40:01|1.12993
23:40:02|1.12993
23:40:03|1.12995
23:40:04|1.12995
23:40:05|1.1306
23:40:06|1.1306
23:40:07|1.1306
23:40:09|1.1306
23:40:10|1.13065
23:40:12|1.13065
23:40:14|1.132
23:40:15|1.132
23:40:16|1.13087
23:40:18|1.13246
23:40:19|1.13246
23:40:20|1.13246
23:40:22|1.13064
23:40:22|1.13232
23:40:25|1.13232
23:40:25|1.13246
23:40:27|1.13113
23:40:28|1.13229
23:40:29|1.13229
23:40:30|1.13229
23:40:32|1.13229
23:40:32|1.13229
23:40:33|1.13229
23:40:35|1.13229
23:40:36|1.13229
23:40:36|1.13229
23:40:37|1.1333
23:40:38|1.1333
23:40:39|1.1333
23:40:42|1.133
23:40:42|1.133
23:40:43|1.13229
23:40:45|1.13229
23:40:45|1.13229
23:40:47|1.13229
23:40:47|1.13229
23:40:49|1.13229
23:40:50|1.13229
23:40:50|1.13229
23:40:51|1.13229
23:40:52|1.13229
23:40:53|1.13229
23:40:54|1.13229
23:40:57|1.13229
23:40:57|1.13229
23:40:58|1.13229
23:40:59|1.13229
23:41:01|1.13229
23:41:02|1.13073
23:41:03|1.13073
23:41:03|1.13073
23:41:04|1.13073
23:41:05|1.13073
23:41:07|1.13017
23:41:07|1.13017
23:41:08|1.13221
23:41:10|1.13221
23:41:12|1.13218
23:41:13|1.13218
23:41:14|1.13218
23:41:15|1.13218
23:41:16|1.13213
23:41:17|1.12903
23:41:19|1.13169
23:41:20|1.13005
23:41:21|1.13005
23:41:22|1.13137
23:41:23|1.13137
23:41:24|1.13004
23:41:26|1.13004
23:41:27|1.13111
23:41:28|1.13111
23:41:30|1.13004
23:41:31|1.13092
23:41:32|1.13092
23:41:34|1.13092
23:41:34|1.13
23:41:35|1.13
23:41:37|1.13
23:41:38|1.13
23:41:39|1.13
23:41:40|1.13
23:41:41|1.13046
23:41:42|1.13047
23:41:43|1.13047
23:41:44|1.13094
23:41:45|1.13094
23:41:46|1.13094
23:41:47|1.13099
23:41:48|1.13099
23:41:49|1.13
23:41:49|1.13
23:41:50|1.13107
23:41:52|1.13107
23:41:53|1.13107
23:41:54|1.1307
23:41:54|1.1307
23:41:55|1.1307
23:41:57|1.13004
23:41:58|1.13004
23:41:59|1.13004
23:42:00|1.13096
23:42:01|1.13096
23:42:02|1.13096
23:42:03|1.13096
23:42:03|1.13096
23:42:05|1.13096
23:42:07|1.13009
23:42:08|1.13009
23:42:09|1.13096
23:42:10|1.13096
23:42:11|1.13096
23:42:13|1.13107
23:42:13|1.13106
23:42:15|1.13106
23:42:17|1.13047
23:42:19|1.13106
23:42:21|1.13106
23:42:22|1.13109
23:42:23|1.13109
23:42:25|1.13196
23:42:25|1.13196
23:42:26|1.13196
23:42:27|1.13196
23:42:29|1.132
23:42:29|1.13198
23:42:31|1.13198
23:42:32|1.13249
23:42:33|1.13222
23:42:33|1.13222
23:42:35|1.13222
23:42:36|1.13222
23:42:37|1.13222
23:42:38|1.13222
23:42:38|1.13249
23:42:40|1.13249
23:42:40|1.13249
23:42:42|1.13222
23:42:42|1.13222
23:42:45|1.13222
23:42:45|1.13261
23:42:46|1.13261
23:42:48|1.13221
23:42:48|1.13221
23:42:49|1.13221
23:42:51|1.13122
23:42:53|1.13122
23:42:53|1.13053
23:42:54|1.12988
23:42:55|1.12852
23:42:56|1.12852
23:42:58|1.12852
23:42:59|1.12984
23:43:00|1.12931
23:43:01|1.12881
23:43:02|1.12873
23:43:03|1.12995
23:43:04|1.12995
23:43:05|1.13
23:43:07|1.13
23:43:08|1.12827
23:43:09|1.12827
23:43:09|1.13
23:43:11|1.13
23:43:12|1.12861
23:43:14|1.12861
23:43:14|1.12861
23:43:15|1.12861
23:43:17|1.12958
23:43:18|1.12712
23:43:19|1.12962
23:43:20|1.12962
23:43:21|1.12962
23:43:22|1.12945
23:43:24|1.12945
23:43:25|1.12945
23:43:27|1.12869
23:43:29|1.13
23:43:29|1.12987
23:43:30|1.12987
23:43:31|1.12987
23:43:32|1.12987
23:43:33|1.12987
23:43:34|1.13
23:43:35|1.12884
23:43:36|1.12884
23:43:37|1.12884
23:43:38|1.13
23:43:39|1.13
23:43:40|1.12999
23:43:41|1.12999
23:43:43|1.129
23:43:44|1.12992
23:43:45|1.12992
23:43:46|1.12946
23:43:47|1.12946
23:43:48|1.13
23:43:49|1.13
23:43:50|1.1298
23:43:51|1.12962
23:43:52|1.12946
23:43:53|1.12884
23:43:55|1.1294
23:43:55|1.13
23:43:56|1.13
23:43:57|1.13
23:44:00|1.12935
23:44:00|1.1285
23:44:02|1.1285
23:44:02|1.1285
23:44:03|1.12962
23:44:04|1.12962
23:44:05|1.12945
23:44:06|1.12945
23:44:07|1.12945
23:44:08|1.12903
23:44:09|1.12903
23:44:10|1.12903
23:44:12|1.12903
23:44:13|1.12988
23:44:14|1.12988
23:44:16|1.12988
23:44:18|1.12951
23:44:18|1.12951
23:44:19|1.12951
23:44:20|1.12697
23:44:22|1.12697
23:44:23|1.1272
23:44:25|1.1272
23:44:26|1.1272
23:44:27|1.1272
23:44:28|1.1272
23:44:29|1.12747
23:44:30|1.12825
23:44:31|1.12772
23:44:33|1.12772
23:44:34|1.12772
23:44:34|1.128
23:44:36|1.128
23:44:37|1.12783
23:44:37|1.12783
23:44:38|1.12895
23:44:40|1.12783
23:44:40|1.12819
23:44:42|1.12785
23:44:44|1.12785
23:44:44|1.1282
23:44:45|1.12783
23:44:46|1.12767
23:44:47|1.12767
23:44:48|1.12767
23:44:49|1.12647
23:44:50|1.12647
23:44:51|1.12761
23:44:52|1.12669
23:44:53|1.12669
23:44:54|1.12681
23:44:55|1.12681
23:44:56|1.12683
23:44:57|1.12765
23:44:58|1.12765
23:44:59|1.1269
23:45:00|1.12765
23:45:02|1.12765
23:45:04|1.12765
23:45:06|1.1282
23:45:07|1.12802
23:45:07|1.12802
23:45:09|1.12802
23:45:09|1.12802
23:45:11|1.12999
23:45:13|1.1305
23:45:13|1.13063
23:45:15|1.1301
23:45:16|1.1301
23:45:18|1.13063
23:45:20|1.12898
23:45:21|1.12898
23:45:23|1.12898
23:45:24|1.12898
23:45:25|1.12569
23:45:27|1.12803
23:45:28|1.12829
23:45:29|1.12829
23:45:30|1.12829
23:45:31|1.1282
23:45:32|1.12816
23:45:32|1.12816
23:45:34|1.12817
23:45:35|1.12548
23:45:36|1.12548
23:45:36|1.12548
23:45:38|1.12682
23:45:39|1.12682
23:45:40|1.12682
23:45:41|1.12682
23:45:42|1.12682
23:45:42|1.12682
23:45:43|1.128
23:45:45|1.12548
23:45:46|1.12798
23:45:47|1.12798
23:45:48|1.12548
23:45:49|1.12548
23:45:49|1.12548
23:45:51|1.12548
23:45:51|1.12793
23:45:53|1.12793
23:45:55|1.12793
23:45:55|1.12793
23:45:56|1.12793
23:45:57|1.12793
23:45:58|1.12549
23:45:59|1.12549
23:46:01|1.12549
23:46:02|1.12735
23:46:03|1.126
23:46:04|1.126
23:46:05|1.126
23:46:07|1.126
23:46:08|1.126
23:46:09|1.126
23:46:10|1.126
23:46:11|1.126
23:46:13|1.126
23:46:14|1.12694
23:46:14|1.12694
23:46:17|1.12553
23:46:17|1.12553
23:46:19|1.12553
23:46:19|1.12553
23:46:21|1.12553
23:46:22|1.12553
23:46:23|1.12599
23:46:24|1.12599
23:46:25|1.12575
23:46:27|1.12575
23:46:28|1.12596
23:46:29|1.12599
23:46:31|1.12599
23:46:31|1.12599
23:46:32|1.12553
23:46:33|1.12553
23:46:35|1.12595
23:46:36|1.12595
23:46:36|1.12554
23:46:37|1.12554
23:46:38|1.12554
23:46:40|1.12595
23:46:41|1.12591
23:46:42|1.12688
23:46:44|1.12688
23:46:45|1.12639
23:46:45|1.12639
23:46:47|1.12639
23:46:48|1.1267
23:46:48|1.1267
23:46:49|1.1267
23:46:50|1.1267
23:46:52|1.1267
23:46:52|1.1267
23:46:53|1.125
23:46:55|1.125
23:46:56|1.12519
23:46:57|1.12519
23:46:57|1.12519
23:46:59|1.125
23:47:01|1.125
23:47:01|1.12442
23:47:03|1.12482
23:47:04|1.125
23:47:05|1.12405
23:47:06|1.12439
23:47:06|1.12439
23:47:07|1.12439
23:47:08|1.12439
23:47:10|1.12383
23:47:11|1.1238
23:47:11|1.12332
23:47:13|1.12312
23:47:14|1.12301
23:47:15|1.12301
23:47:16|1.12301
23:47:17|1.12332
23:47:18|1.12294
23:47:20|1.12299
23:47:21|1.12299
23:47:22|1.12299
23:47:22|1.1227
23:47:25|1.1227
23:47:26|1.1227
23:47:27|1.1227
23:47:27|1.1227
23:47:28|1.12299
23:47:29|1.12299
23:47:31|1.12247
23:47:33|1.12383
23:47:34|1.12312
23:47:35|1.12312
23:47:37|1.12312
23:47:37|1.123
23:47:38|1.12282
23:47:39|1.123
23:47:40|1.123
23:47:41|1.123
23:47:42|1.123
23:47:43|1.1227
23:47:45|1.1227
23:47:45|1.123
23:47:46|1.123
23:47:47|1.12273
23:47:48|1.12273
23:47:49|1.12443
23:47:50|1.12443
23:47:51|1.12428
23:47:52|1.1227
23:47:53|1.1227
23:47:54|1.12404
23:47:55|1.12385
23:47:56|1.12385
23:47:57|1.12367
23:47:58|1.1227
23:48:00|1.12395
23:48:00|1.12395
23:48:02|1.12395
23:48:03|1.12395
23:48:04|1.12494
23:48:05|1.12494
23:48:06|1.12494
23:48:07|1.12494
23:48:08|1.12494
23:48:09|1.12483
23:48:10|1.12483
23:48:11|1.12483
23:48:12|1.12483
23:48:13|1.12557
23:48:14|1.1266
23:48:15|1.1266
23:48:16|1.12515
23:48:17|1.12505
23:48:19|1.123
23:48:21|1.12272
23:48:22|1.12272
23:48:24|1.12591
23:48:25|1.12591
23:48:27|1.12591
23:48:28|1.12523
23:48:28|1.12523
23:48:30|1.12523
23:48:30|1.12523
23:48:32|1.12575
23:48:32|1.12575
23:48:34|1.12575
23:48:35|1.12554
23:48:36|1.12554
23:48:37|1.12554
23:48:39|1.12523
23:48:40|1.12542
23:48:41|1.12546
23:48:43|1.12546
23:48:44|1.12599
23:48:44|1.12599
23:48:45|1.12524
23:48:47|1.12624
23:48:47|1.1266
23:48:48|1.12603
23:48:49|1.12608
23:48:50|1.12608
23:48:51|1.12609
23:48:52|1.12599
23:48:54|1.12599
23:48:54|1.12599
23:48:55|1.12599
23:48:56|1.12599
23:48:57|1.12599
23:48:58|1.12599
23:48:59|1.12554
23:49:00|1.12554
23:49:02|1.12599
23:49:03|1.12599
23:49:04|1.12599
23:49:05|1.12599
23:49:06|1.12599
23:49:07|1.12599
23:49:08|1.12599
23:49:09|1.12599
23:49:10|1.12599
23:49:11|1.126
23:49:12|1.126
23:49:13|1.126
23:49:14|1.126
23:49:15|1.126
23:49:17|1.126
23:49:18|1.1266
23:49:20|1.1266
23:49:20|1.1266
23:49:21|1.12615
23:49:23|1.1266
23:49:24|1.1266
23:49:25|1.1266
23:49:26|1.1266
23:49:27|1.12658
23:49:29|1.12655
23:49:29|1.12658
23:49:30|1.12659
23:49:31|1.1269
23:49:33|1.12668
23:49:34|1.12691
23:49:35|1.12638
23:49:37|1.12687
23:49:37|1.12687
23:49:38|1.12687
23:49:40|1.12687
23:49:41|1.12687
23:49:42|1.12679
23:49:42|1.1269
23:49:44|1.12669
23:49:45|1.1268
23:49:45|1.1268
23:49:47|1.12685
23:49:48|1.12668
23:49:48|1.12648
23:49:49|1.12648
23:49:51|1.12554
23:49:51|1.12554
23:49:53|1.12629
23:49:54|1.12629
23:49:55|1.12623
23:49:55|1.12623
23:49:56|1.12618
23:49:57|1.12554
23:49:58|1.12599
23:49:59|1.12599
23:50:01|1.12599
23:50:02|1.126
23:50:03|1.12606
23:50:03|1.12663
23:50:04|1.12663
23:50:06|1.12663
23:50:07|1.12554
23:50:08|1.12657
23:50:09|1.1265
23:50:10|1.1265
23:50:11|1.12643
23:50:12|1.12638
23:50:13|1.12633
23:50:14|1.12633
23:50:15|1.12633
23:50:16|1.12633
23:50:17|1.12633
23:50:18|1.12633
23:50:19|1.12559
23:50:20|1.12615
23:50:21|1.12615
23:50:23|1.12613
23:50:24|1.12608
23:50:25|1.1258
23:50:27|1.126
23:50:28|1.12554
23:50:30|1.12524
23:50:30|1.12524
23:50:31|1.12554
23:50:32|1.12554
23:50:33|1.12554
23:50:34|1.12554
23:50:35|1.12554
23:50:36|1.12554
23:50:38|1.125
23:50:39|1.12551
23:50:40|1.12545
23:50:41|1.125
23:50:42|1.12537
23:50:43|1.12537
23:50:44|1.12537
23:50:45|1.12537
23:50:46|1.12535
23:50:47|1.12535
23:50:48|1.12401
23:50:49|1.12401
23:50:50|1.12401
23:50:51|1.12401
23:50:52|1.12446
23:50:53|1.12446
23:50:54|1.12454
23:50:55|1.12454
23:50:56|1.1246
23:50:57|1.1246
23:50:58|1.12538
23:50:59|1.12413
23:51:00|1.123
23:51:01|1.12397
23:51:02|1.12397
23:51:03|1.12319
23:51:04|1.12319
23:51:05|1.12327
23:51:06|1.12412
23:51:07|1.12327
23:51:08|1.12327
23:51:09|1.12327
23:51:10|1.12327
23:51:11|1.12298
23:51:12|1.12298
23:51:13|1.12298
23:51:14|1.12298
23:51:15|1.12298
23:51:17|1.12173
23:51:18|1.12173
23:51:18|1.12152
23:51:20|1.12152
23:51:22|1.1212
23:51:22|1.1212
23:51:24|1.12106
23:51:25|1.11998
23:51:26|1.11998
23:51:27|1.12098
23:51:28|1.12098
23:51:29|1.12
23:51:30|1.12094
23:51:31|1.12094
23:51:32|1.12095
23:51:34|1.12093
23:51:35|1.12073
23:51:36|1.12073
23:51:37|1.12152
23:51:38|1.12152
23:51:38|1.12025
23:51:40|1.12246
23:51:41|1.12152
23:51:43|1.12152
23:51:43|1.12025
23:51:44|1.12246
23:51:45|1.1213
23:51:46|1.12239
23:51:48|1.12239
23:51:49|1.12239
23:51:49|1.12234
23:51:50|1.12152
23:51:51|1.12152
23:51:53|1.12152
23:51:53|1.12152
23:51:55|1.12152
23:51:55|1.12152
23:51:56|1.12152
23:51:57|1.12152
23:51:58|1.12152
23:52:00|1.12152
23:52:00|1.12164
23:52:01|1.12152
23:52:02|1.12144
23:52:03|1.12144
23:52:05|1.12144
23:52:06|1.12044
23:52:08|1.12108
23:52:08|1.12194
23:52:09|1.12194
23:52:10|1.12194
23:52:12|1.12194
23:52:13|1.12194
23:52:14|1.12194
23:52:15|1.12194
23:52:16|1.122
23:52:17|1.12175
23:52:18|1.1223
23:52:19|1.12169
23:52:20|1.12169
23:52:21|1.12169
23:52:22|1.1219
23:52:24|1.12189
23:52:25|1.12189
23:52:25|1.12234
23:52:27|1.12234
23:52:28|1.12208
23:52:29|1.12144
23:52:31|1.12144
23:52:33|1.12144
23:52:33|1.12144
23:52:34|1.12144
23:52:35|1.12144
23:52:36|1.12144
23:52:37|1.12144
23:52:38|1.12147
23:52:39|1.12144
23:52:40|1.12144
23:52:42|1.12155
23:52:43|1.12234
23:52:44|1.12296
23:52:45|1.12296
23:52:46|1.12296
23:52:47|1.12296
23:52:48|1.12296
23:52:49|1.12296
23:52:50|1.12296
23:52:51|1.12296
23:52:52|1.12296
23:52:53|1.12296
23:52:54|1.12296
23:52:55|1.12296
23:52:56|1.122
23:52:57|1.122
23:52:58|1.122
23:52:59|1.122
23:53:00|1.122
23:53:01|1.12209
23:53:02|1.12209
23:53:04|1.12209
23:53:04|1.12209
23:53:05|1.12209
23:53:07|1.12
23:53:08|1.12
23:53:09|1.1198
23:53:10|1.11975
23:53:11|1.11973
23:53:12|1.11973
23:53:13|1.11973
23:53:14|1.11973
23:53:15|1.11973
23:53:16|1.11974
23:53:17|1.11974
23:53:18|1.12024
23:53:19|1.1198
23:53:20|1.11954
23:53:21|1.11923
23:53:22|1.11923
23:53:24|1.11923
23:53:26|1.11885
23:53:27|1.11979
23:53:27|1.11979
23:53:28|1.11979
23:53:30|1.11979
23:53:31|1.11979
23:53:32|1.11979
23:53:34|1.12024
23:53:35|1.12024
23:53:35|1.12024
23:53:37|1.12024
23:53:38|1.12024
23:53:39|1.12005
23:53:40|1.11975
23:53:41|1.11975
23:53:42|1.11975
23:53:43|1.11975
23:53:44|1.11975
23:53:45|1.12024
23:53:46|1.12024
23:53:47|1.12024
23:53:48|1.12024
23:53:49|1.12024
23:53:50|1.12024
23:53:52|1.12
23:53:52|1.12012
23:53:54|1.12012
23:53:55|1.12
23:53:56|1.12145
23:53:57|1.12145
23:53:58|1.12145
23:53:59|1.12145
23:54:00|1.12145
23:54:02|1.12181
23:54:04|1.12014
23:54:05|1.12014
23:54:05|1.12014
23:54:08|1.12186
23:54:09|1.12186
23:54:09|1.11976
23:54:11|1.11976
23:54:12|1.11976
23:54:13|1.11976
23:54:14|1.11976
23:54:15|1.12078
23:54:16|1.12078
23:54:17|1.12078
23:54:18|1.12078
23:54:19|1.1212
23:54:20|1.12082
23:54:21|1.12082
23:54:22|1.12082
23:54:23|1.12082
23:54:25|1.12082
23:54:27|1.12082
23:54:27|1.12078
23:54:29|1.12078
23:54:30|1.122
23:54:32|1.12093
23:54:32|1.12082
23:54:35|1.12087
23:54:35|1.12087
23:54:37|1.12087
23:54:37|1.12087
23:54:38|1.12082
23:54:41|1.12087
23:54:42|1.1219
23:54:42|1.1219
23:54:43|1.12087
23:54:44|1.12142
23:54:45|1.12142
23:54:46|1.12142
23:54:47|1.11999
23:54:49|1.11988
23:54:50|1.12
23:54:51|1.12
23:54:52|1.11988
23:54:53|1.11988
23:54:54|1.11988
23:54:55|1.12
23:54:56|1.12
23:54:57|1.12
23:54:58|1.12
23:54:59|1.12
23:55:00|1.12047
23:55:01|1.12047
23:55:03|1.12047
23:55:05|1.12197
23:55:06|1.12036
23:55:07|1.12036
23:55:09|1.12036
23:55:09|1.12049
23:55:11|1.12049
23:55:11|1.12049
23:55:12|1.12
23:55:14|1.12
23:55:14|1.12189
23:55:15|1.12189
23:55:16|1.12189
23:55:18|1.12189
23:55:19|1.12189
23:55:21|1.12181
23:55:22|1.12181
23:55:23|1.12178
23:55:24|1.1217
23:55:25|1.1217
23:55:27|1.12178
23:55:28|1.12178
23:55:29|1.12178
23:55:30|1.12178
23:55:31|1.12178
23:55:32|1.12178
23:55:33|1.12178
23:55:34|1.12178
23:55:36|1.12178
23:55:37|1.12155
23:55:38|1.12162
23:55:39|1.12162
23:55:41|1.12162
23:55:42|1.12162
23:55:42|1.12134
23:55:45|1.12153
23:55:46|1.1215
23:55:47|1.12147
23:55:48|1.12145
23:55:48|1.12145
23:55:51|1.12134
23:55:51|1.12134
23:55:52|1.12134
23:55:54|1.12143
23:55:54|1.12
23:55:56|1.12
23:55:56|1.12
23:55:57|1.12
23:55:58|1.12
23:55:59|1.12
23:56:00|1.12
23:56:01|1.12
23:56:03|1.12009
23:56:04|1.12009
23:56:05|1.12009
23:56:06|1.12009
23:56:07|1.12009
23:56:08|1.12009
23:56:09|1.12009
23:56:10|1.12009
23:56:11|1.12009
23:56:12|1.12018
23:56:13|1.12018
23:56:14|1.12018
23:56:15|1.12073
23:56:16|1.12073
23:56:17|1.12073
23:56:18|1.12119
23:56:19|1.12073
23:56:20|1.12097
23:56:22|1.12097
23:56:23|1.12073
23:56:23|1.12073
23:56:25|1.12073
23:56:25|1.12073
23:56:27|1.12073
23:56:28|1.12073
23:56:29|1.12073
23:56:30|1.12073
23:56:31|1.12073
23:56:33|1.12073
23:56:34|1.12073
23:56:35|1.12073
23:56:36|1.12072
23:56:38|1.12072
23:56:38|1.12072
23:56:40|1.12072
23:56:40|1.12072
23:56:42|1.12063
23:56:42|1.12063
23:56:45|1.12063
23:56:45|1.12063
23:56:46|1.12032
23:56:47|1.12032
23:56:48|1.12073
23:56:49|1.12073
23:56:51|1.12073
23:56:52|1.11878
23:56:53|1.11878
23:56:54|1.11982
23:56:55|1.11981
23:56:56|1.11974
23:56:57|1.11974
23:56:58|1.11974
23:56:59|1.11974
23:57:00|1.11974
23:57:02|1.11974
23:57:02|1.11906
23:57:04|1.11906
23:57:05|1.11975
23:57:06|1.11975
23:57:07|1.11975
23:57:08|1.11975
23:57:09|1.11975
23:57:11|1.11975
23:57:12|1.11975
23:57:13|1.11974
23:57:14|1.11922
23:57:14|1.11922
23:57:15|1.11922
23:57:17|1.11922
23:57:18|1.11922
23:57:20|1.11922
23:57:21|1.11922
23:57:22|1.11922
23:57:22|1.11961
23:57:23|1.11961
23:57:24|1.11961
23:57:25|1.11961
23:57:27|1.11975
23:57:28|1.11975
23:57:29|1.11967
23:57:30|1.11967
23:57:31|1.11967
23:57:33|1.11972
23:57:33|1.11972
23:57:35|1.11981
23:57:36|1.1198
23:57:38|1.1198
23:57:39|1.1198
23:57:39|1.1198
23:57:40|1.1198
23:57:41|1.1198
23:57:42|1.11981
23:57:43|1.11975
23:57:44|1.11975
23:57:46|1.11975
23:57:46|1.11971
23:57:47|1.1198
23:57:48|1.1198
23:57:49|1.1198
23:57:50|1.1198
23:57:51|1.1198
23:57:52|1.1198
23:57:54|1.1198
23:57:54|1.11981
23:57:55|1.11981
23:57:56|1.11981
23:57:57|1.11988
23:57:58|1.11988
23:57:59|1.11988
23:58:00|1.11988
23:58:01|1.12099
23:58:03|1.121
23:58:05|1.12143
23:58:06|1.12143
23:58:07|1.122
23:58:07|1.12298
23:58:08|1.12298
23:58:10|1.12298
23:58:11|1.12255
23:58:11|1.12255
23:58:13|1.12536
23:58:14|1.12417
23:58:15|1.12417
23:58:15|1.12417
23:58:17|1.12417
23:58:18|1.12417
23:58:19|1.12417
23:58:20|1.12417
23:58:21|1.12418
23:58:22|1.12416
23:58:23|1.12413
23:58:24|1.12395
23:58:25|1.12395
23:58:26|1.1241
23:58:27|1.1241
23:58:28|1.1241
23:58:30|1.12403
23:58:31|1.12452
23:58:33|1.12452
23:58:33|1.12452
23:58:35|1.12452
23:58:36|1.125
23:58:36|1.125
23:58:37|1.125
23:58:39|1.125
23:58:40|1.12536
23:58:41|1.12536
23:58:42|1.125
23:58:44|1.12536
23:58:45|1.12536
23:58:45|1.12536
23:58:47|1.12457
23:58:47|1.12536
23:58:49|1.12536
23:58:50|1.12536
23:58:50|1.12536
23:58:52|1.12536
23:58:52|1.12536
23:58:54|1.12536
23:58:54|1.12536
23:58:56|1.125
23:58:58|1.12416
23:58:58|1.12334
23:58:59|1.12334
23:59:01|1.12334
23:59:01|1.12334
23:59:02|1.12416
23:59:04|1.12416
23:59:05|1.125
23:59:07|1.12518
23:59:07|1.1259
23:59:08|1.12417
23:59:11|1.12417
23:59:12|1.12417
23:59:13|1.126
23:59:14|1.126
23:59:15|1.12592
23:59:16|1.12592
23:59:17|1.12595
23:59:18|1.12595
23:59:19|1.12613
23:59:20|1.1242
23:59:22|1.12578
23:59:23|1.12598
23:59:23|1.12515
23:59:25|1.126
23:59:25|1.12595
23:59:27|1.12595
23:59:28|1.12595
23:59:29|1.12595
23:59:29|1.12595
23:59:31|1.12553
23:59:32|1.12589
23:59:33|1.127
23:59:34|1.127
23:59:36|1.12698
23:59:37|1.12698
23:59:38|1.12698
23:59:39|1.12698
23:59:40|1.12698
23:59:41|1.12698
23:59:42|1.12687
23:59:43|1.12687
23:59:44|1.12691
23:59:45|1.12685
23:59:46|1.12682
23:59:47|1.12682
23:59:48|1.12685
23:59:49|1.12685
23:59:50|1.12685
23:59:51|1.12685
23:59:52|1.12434
23:59:53|1.12434
23:59:54|1.12434
23:59:55|1.12434
23:59:56|1.12434
23:59:57|1.12434
23:59:58|1.12685
23:59:59|1.12685