00:00:00|0.94147
00:00:01|0.94147
00:00:02|0.94294
00:00:03|0.94294
00:00:05|0.94294
00:00:05|0.94144
00:00:06|0.94144
00:00:08|0.94285
00:00:09|0.94145
00:00:10|0.94286
00:00:12|0.94286
00:00:13|0.94286
00:00:14|0.94272
00:00:15|0.94272
00:00:16|0.94272
00:00:16|0.94145
00:00:18|0.94145
00:00:19|0.94329
00:00:20|0.94329
00:00:20|0.94175
00:00:22|0.93924
00:00:23|0.93924
00:00:24|0.93924
00:00:25|0.94119
00:00:26|0.93813
00:00:27|0.93813
00:00:28|0.93813
00:00:29|0.94062
00:00:30|0.94191
00:00:31|0.94191
00:00:32|0.94191
00:00:33|0.94191
00:00:34|0.94191
00:00:35|0.94228
00:00:36|0.94228
00:00:37|0.94228
00:00:38|0.94228
00:00:39|0.94228
00:00:40|0.94057
00:00:41|0.94058
00:00:42|0.94001
00:00:43|0.93926
00:00:44|0.93898
00:00:46|0.93898
00:00:47|0.93898
00:00:47|0.93898
00:00:49|0.93898
00:00:50|0.93813
00:00:51|0.93813
00:00:52|0.93992
00:00:52|0.93992
00:00:54|0.93992
00:00:54|0.93992
00:00:56|0.93992
00:00:57|0.93992
00:00:58|0.93992
00:00:59|0.93992
00:01:00|0.93992
00:01:01|0.93813
00:01:02|0.93813
00:01:03|0.93813
00:01:04|0.93813
00:01:05|0.93759
00:01:06|0.93752
00:01:07|0.93752
00:01:08|0.93752
00:01:10|0.93752
00:01:12|0.93752
00:01:13|0.93752
00:01:14|0.937
00:01:15|0.937
00:01:17|0.93499
00:01:18|0.93652
00:01:19|0.93652
00:01:21|0.93652
00:01:22|0.93652
00:01:24|0.93583
00:01:25|0.93649
00:01:27|0.93649
00:01:28|0.93375
00:01:28|0.93502
00:01:29|0.93504
00:01:31|0.93389
00:01:32|0.93389
00:01:33|0.93389
00:01:34|0.93302
00:01:35|0.93302
00:01:37|0.93302
00:01:38|0.93256
00:01:39|0.9316
00:01:39|0.9325
00:01:41|0.9325
00:01:42|0.9325
00:01:43|0.9325
00:01:44|0.9325
00:01:45|0.9325
00:01:46|0.9316
00:01:47|0.9316
00:01:48|0.9312
00:01:48|0.93
00:01:50|0.93127
00:01:50|0.93013
00:01:52|0.93013
00:01:53|0.93012
00:01:54|0.93012
00:01:55|0.93012
00:01:56|0.92873
00:01:57|0.92873
00:01:58|0.92873
00:01:59|0.92999
00:02:00|0.92999
00:02:01|0.92999
00:02:02|0.92999
00:02:03|0.93
00:02:04|0.93
00:02:05|0.92869
00:02:06|0.92869
00:02:07|0.92871
00:02:08|0.92871
00:02:09|0.92857
00:02:11|0.92857
00:02:12|0.92857
00:02:14|0.92857
00:02:15|0.92857
00:02:16|0.92857
00:02:17|0.92857
00:02:18|0.92857
00:02:20|0.92857
00:02:22|0.92857
00:02:23|0.92969
00:02:24|0.92969
00:02:25|0.92969
00:02:26|0.92999
00:02:27|0.92999
00:02:29|0.92999
00:02:30|0.93135
00:02:31|0.9318
00:02:32|0.9318
00:02:34|0.9318
00:02:36|0.9318
00:02:37|0.9318
00:02:38|0.9318
00:02:39|0.93071
00:02:40|0.92967
00:02:41|0.92967
00:02:42|0.92967
00:02:43|0.92967
00:02:44|0.92967
00:02:44|0.92967
00:02:46|0.93028
00:02:47|0.93028
00:02:48|0.93028
00:02:49|0.93028
00:02:49|0.93176
00:02:51|0.93285
00:02:51|0.93073
00:02:52|0.9317
00:02:54|0.93116
00:02:55|0.93166
00:02:55|0.93166
00:02:57|0.93179
00:02:58|0.93179
00:02:59|0.93179
00:03:00|0.93179
00:03:01|0.93179
00:03:02|0.93389
00:03:03|0.93389
00:03:03|0.93389
00:03:05|0.93389
00:03:06|0.93389
00:03:07|0.93389
00:03:07|0.93389
00:03:09|0.93659
00:03:10|0.93659
00:03:12|0.93659
00:03:13|0.93501
00:03:14|0.93501
00:03:15|0.93501
00:03:16|0.93501
00:03:18|0.93501
00:03:20|0.93501
00:03:21|0.93501
00:03:22|0.93533
00:03:24|0.93533
00:03:25|0.93533
00:03:26|0.93533
00:03:27|0.93533
00:03:28|0.93533
00:03:30|0.93533
00:03:31|0.93533
00:03:33|0.93532
00:03:34|0.93532
00:03:34|0.93532
00:03:35|0.93532
00:03:36|0.93532
00:03:37|0.93532
00:03:38|0.93532
00:03:39|0.93532
00:03:40|0.93532
00:03:42|0.93532
00:03:42|0.93532
00:03:43|0.93058
00:03:44|0.93253
00:03:45|0.93253
00:03:46|0.93253
00:03:47|0.93253
00:03:48|0.93058
00:03:49|0.93058
00:03:50|0.93058
00:03:51|0.93058
00:03:52|0.93039
00:03:53|0.93039
00:03:54|0.93039
00:03:55|0.93039
00:03:56|0.93039
00:03:57|0.93039
00:03:58|0.93
00:03:59|0.93
00:04:00|0.93667
00:04:01|0.93716
00:04:03|0.93715
00:04:04|0.93572
00:04:05|0.93572
00:04:06|0.93572
00:04:07|0.93572
00:04:08|0.93572
00:04:09|0.93624
00:04:10|0.93715
00:04:11|0.93715
00:04:13|0.93715
00:04:15|0.93715
00:04:15|0.93715
00:04:17|0.93715
00:04:17|0.93712
00:04:19|0.93624
00:04:20|0.93624
00:04:22|0.93624
00:04:23|0.93624
00:04:24|0.93624
00:04:25|0.93672
00:04:27|0.93672
00:04:27|0.93672
00:04:28|0.93484
00:04:30|0.93484
00:04:31|0.93484
00:04:32|0.93484
00:04:33|0.935
00:04:34|0.935
00:04:35|0.935
00:04:36|0.935
00:04:37|0.935
00:04:38|0.935
00:04:39|0.935
00:04:40|0.935
00:04:41|0.935
00:04:42|0.935
00:04:43|0.935
00:04:44|0.935
00:04:45|0.935
00:04:46|0.935
00:04:48|0.935
00:04:49|0.935
00:04:49|0.935
00:04:51|0.935
00:04:52|0.935
00:04:53|0.935
00:04:54|0.935
00:04:55|0.935
00:04:55|0.935
00:04:56|0.935
00:04:58|0.935
00:04:58|0.935
00:05:00|0.935
00:05:01|0.935
00:05:02|0.935
00:05:03|0.935
00:05:04|0.935
00:05:05|0.935
00:05:06|0.935
00:05:07|0.935
00:05:09|0.93469
00:05:10|0.93469
00:05:11|0.93469
00:05:12|0.93469
00:05:14|0.93469
00:05:14|0.93469
00:05:16|0.93485
00:05:17|0.93485
00:05:18|0.93485
00:05:19|0.93485
00:05:20|0.93485
00:05:21|0.93485
00:05:22|0.93485
00:05:24|0.93485
00:05:25|0.93485
00:05:26|0.93485
00:05:27|0.93485
00:05:28|0.93485
00:05:29|0.93485
00:05:30|0.93485
00:05:31|0.93485
00:05:32|0.93485
00:05:33|0.93485
00:05:34|0.93485
00:05:35|0.93485
00:05:36|0.93485
00:05:37|0.93485
00:05:38|0.934
00:05:39|0.934
00:05:40|0.934
00:05:41|0.934
00:05:42|0.934
00:05:43|0.934
00:05:44|0.93403
00:05:45|0.93403
00:05:47|0.93403
00:05:47|0.93403
00:05:48|0.93403
00:05:49|0.93403
00:05:50|0.93403
00:05:52|0.93403
00:05:52|0.93403
00:05:53|0.93403
00:05:55|0.93403
00:05:55|0.93249
00:05:56|0.93249
00:05:57|0.93249
00:05:58|0.93249
00:05:59|0.9339
00:06:00|0.93387
00:06:02|0.93387
00:06:03|0.93229
00:06:03|0.93229
00:06:05|0.93229
00:06:06|0.93229
00:06:07|0.93366
00:06:08|0.93222
00:06:09|0.93382
00:06:10|0.93382
00:06:11|0.93382
00:06:12|0.93382
00:06:13|0.93379
00:06:15|0.93379
00:06:17|0.93245
00:06:18|0.93245
00:06:20|0.93245
00:06:20|0.93364
00:06:21|0.93228
00:06:22|0.93114
00:06:24|0.93114
00:06:24|0.93201
00:06:25|0.93201
00:06:27|0.93201
00:06:27|0.93125
00:06:28|0.93125
00:06:30|0.93125
00:06:30|0.93125
00:06:31|0.93125
00:06:32|0.93125
00:06:33|0.93125
00:06:34|0.93125
00:06:35|0.93125
00:06:37|0.93183
00:06:37|0.93183
00:06:38|0.93183
00:06:40|0.93183
00:06:41|0.9314
00:06:42|0.9314
00:06:43|0.9314
00:06:44|0.9314
00:06:45|0.9314
00:06:46|0.9314
00:06:47|0.9314
00:06:48|0.9314
00:06:49|0.9302
00:06:50|0.9302
00:06:51|0.9302
00:06:52|0.9302
00:06:53|0.9302
00:06:54|0.9302
00:06:55|0.9302
00:06:56|0.9302
00:06:57|0.9302
00:06:58|0.9302
00:06:59|0.9302
00:07:00|0.9302
00:07:01|0.93125
00:07:02|0.93125
00:07:04|0.9312
00:07:05|0.93021
00:07:06|0.93021
00:07:07|0.9307
00:07:08|0.9307
00:07:09|0.93245
00:07:10|0.93245
00:07:11|0.93245
00:07:12|0.93245
00:07:13|0.93161
00:07:14|0.93161
00:07:15|0.93161
00:07:17|0.93161
00:07:18|0.93161
00:07:19|0.93161
00:07:20|0.93161
00:07:21|0.93161
00:07:22|0.93161
00:07:23|0.93164
00:07:24|0.93164
00:07:25|0.93164
00:07:26|0.93322
00:07:27|0.93201
00:07:29|0.93201
00:07:30|0.93201
00:07:30|0.93201
00:07:32|0.93201
00:07:33|0.93201
00:07:33|0.93201
00:07:35|0.93201
00:07:35|0.93227
00:07:36|0.93227
00:07:38|0.93227
00:07:38|0.93227
00:07:40|0.93227
00:07:41|0.93227
00:07:42|0.93227
00:07:43|0.93227
00:07:44|0.93227
00:07:45|0.93227
00:07:46|0.93227
00:07:47|0.93227
00:07:48|0.93227
00:07:49|0.93227
00:07:50|0.93227
00:07:51|0.93227
00:07:52|0.93227
00:07:53|0.93227
00:07:54|0.93227
00:07:55|0.93227
00:07:56|0.93228
00:07:57|0.93228
00:07:58|0.93228
00:07:59|0.93228
00:08:00|0.93185
00:08:01|0.93185
00:08:02|0.93185
00:08:03|0.93185
00:08:04|0.93185
00:08:05|0.93185
00:08:06|0.93185
00:08:07|0.93185
00:08:09|0.93228
00:08:10|0.93185
00:08:11|0.93185
00:08:12|0.93185
00:08:13|0.93228
00:08:14|0.93228
00:08:15|0.93228
00:08:16|0.93228
00:08:18|0.93322
00:08:18|0.93322
00:08:20|0.93322
00:08:22|0.93322
00:08:22|0.93353
00:08:23|0.93353
00:08:25|0.93426
00:08:27|0.93426
00:08:28|0.93426
00:08:29|0.93426
00:08:30|0.93426
00:08:32|0.93426
00:08:32|0.93401
00:08:33|0.93401
00:08:35|0.93375
00:08:35|0.93375
00:08:37|0.93375
00:08:38|0.93375
00:08:38|0.93375
00:08:40|0.93375
00:08:41|0.93468
00:08:42|0.93468
00:08:43|0.93468
00:08:44|0.93468
00:08:46|0.93468
00:08:46|0.93375
00:08:47|0.93375
00:08:49|0.93473
00:08:50|0.93491
00:08:51|0.935
00:08:52|0.935
00:08:53|0.935
00:08:54|0.935
00:08:55|0.935
00:08:56|0.935
00:08:57|0.935
00:08:58|0.935
00:08:59|0.935
00:09:00|0.935
00:09:01|0.935
00:09:02|0.935
00:09:03|0.935
00:09:04|0.935
00:09:05|0.935
00:09:06|0.935
00:09:07|0.93489
00:09:08|0.935
00:09:09|0.935
00:09:10|0.935
00:09:11|0.93497
00:09:12|0.93489
00:09:14|0.93489
00:09:15|0.935
00:09:16|0.935
00:09:18|0.93434
00:09:19|0.93434
00:09:20|0.93434
00:09:21|0.93386
00:09:22|0.93386
00:09:24|0.93386
00:09:25|0.93434
00:09:25|0.93434
00:09:27|0.93434
00:09:28|0.93434
00:09:28|0.93554
00:09:30|0.93554
00:09:31|0.93554
00:09:32|0.93554
00:09:33|0.93554
00:09:33|0.93554
00:09:34|0.93554
00:09:36|0.93554
00:09:36|0.93554
00:09:38|0.93588
00:09:39|0.93588
00:09:41|0.93588
00:09:43|0.93588
00:09:43|0.93588
00:09:44|0.93588
00:09:45|0.93588
00:09:46|0.93588
00:09:47|0.93634
00:09:48|0.93634
00:09:50|0.93634
00:09:52|0.93634
00:09:52|0.93634
00:09:53|0.93672
00:09:54|0.93672
00:09:56|0.93672
00:09:56|0.93699
00:09:58|0.93699
00:09:58|0.93699
00:09:59|0.93699
00:10:00|0.93699
00:10:02|0.93699
00:10:02|0.93699
00:10:03|0.93699
00:10:05|0.9376
00:10:06|0.93804
00:10:07|0.93804
00:10:08|0.93804
00:10:09|0.93804
00:10:10|0.93804
00:10:10|0.93804
00:10:11|0.93804
00:10:12|0.93804
00:10:14|0.93804
00:10:14|0.93819
00:10:15|0.93819
00:10:17|0.93819
00:10:19|0.93819
00:10:20|0.93819
00:10:21|0.93819
00:10:22|0.93819
00:10:24|0.93804
00:10:26|0.93804
00:10:26|0.93804
00:10:27|0.93804
00:10:29|0.93804
00:10:30|0.93804
00:10:32|0.93804
00:10:32|0.93804
00:10:33|0.938
00:10:35|0.938
00:10:36|0.938
00:10:37|0.938
00:10:38|0.938
00:10:39|0.938
00:10:40|0.938
00:10:41|0.938
00:10:42|0.938
00:10:43|0.938
00:10:44|0.938
00:10:45|0.938
00:10:46|0.93804
00:10:47|0.93804
00:10:48|0.93804
00:10:49|0.93804
00:10:50|0.93804
00:10:51|0.93804
00:10:52|0.93804
00:10:53|0.93804
00:10:54|0.93804
00:10:55|0.93804
00:10:56|0.93804
00:10:57|0.93716
00:10:58|0.93716
00:10:59|0.93716
00:11:00|0.93716
00:11:01|0.93716
00:11:03|0.93716
00:11:03|0.93716
00:11:05|0.93716
00:11:06|0.93716
00:11:07|0.93716
00:11:09|0.93716
00:11:10|0.93716
00:11:11|0.93716
00:11:12|0.93634
00:11:13|0.9354
00:11:15|0.93566
00:11:15|0.93513
00:11:16|0.93513
00:11:18|0.93513
00:11:20|0.93513
00:11:20|0.935
00:11:21|0.935
00:11:22|0.935
00:11:23|0.935
00:11:24|0.935
00:11:25|0.93505
00:11:26|0.93505
00:11:27|0.93505
00:11:28|0.93505
00:11:29|0.93505
00:11:30|0.93505
00:11:31|0.93505
00:11:32|0.93505
00:11:33|0.93505
00:11:35|0.93505
00:11:36|0.93505
00:11:36|0.93505
00:11:37|0.93505
00:11:39|0.93505
00:11:39|0.93505
00:11:41|0.93505
00:11:43|0.93505
00:11:43|0.93505
00:11:44|0.93505
00:11:45|0.93505
00:11:46|0.93505
00:11:47|0.93505
00:11:49|0.93505
00:11:50|0.93505
00:11:51|0.93505
00:11:52|0.93505
00:11:53|0.93505
00:11:54|0.93505
00:11:55|0.93505
00:11:56|0.93505
00:11:57|0.93505
00:11:58|0.93505
00:11:59|0.93505
00:12:00|0.93505
00:12:01|0.93505
00:12:02|0.93505
00:12:03|0.93505
00:12:04|0.93505
00:12:05|0.93505
00:12:06|0.93505
00:12:07|0.93505
00:12:09|0.93505
00:12:10|0.93505
00:12:11|0.93505
00:12:13|0.93505
00:12:13|0.93505
00:12:15|0.93423
00:12:15|0.93423
00:12:17|0.93423
00:12:17|0.93423
00:12:19|0.93423
00:12:20|0.93423
00:12:21|0.93423
00:12:23|0.935
00:12:25|0.935
00:12:27|0.935
00:12:27|0.935
00:12:28|0.935
00:12:29|0.935
00:12:31|0.935
00:12:31|0.93547
00:12:32|0.93547
00:12:33|0.93547
00:12:34|0.935
00:12:36|0.935
00:12:37|0.935
00:12:38|0.935
00:12:39|0.935
00:12:40|0.935
00:12:41|0.935
00:12:42|0.935
00:12:43|0.935
00:12:44|0.93588
00:12:45|0.93588
00:12:46|0.93588
00:12:47|0.93588
00:12:48|0.93588
00:12:49|0.93588
00:12:50|0.93588
00:12:51|0.93588
00:12:52|0.93588
00:12:53|0.93588
00:12:54|0.93588
00:12:55|0.93588
00:12:56|0.93588
00:12:57|0.93588
00:12:58|0.93588
00:12:59|0.93555
00:13:00|0.93555
00:13:01|0.93555
00:13:02|0.93555
00:13:03|0.93555
00:13:04|0.93555
00:13:06|0.93555
00:13:07|0.93588
00:13:07|0.93588
00:13:09|0.93588
00:13:11|0.93588
00:13:11|0.93588
00:13:12|0.93588
00:13:13|0.93588
00:13:14|0.93588
00:13:16|0.93588
00:13:16|0.93588
00:13:17|0.93588
00:13:18|0.93588
00:13:20|0.93588
00:13:22|0.93588
00:13:24|0.93588
00:13:25|0.93588
00:13:26|0.9355
00:13:27|0.9355
00:13:28|0.9355
00:13:29|0.9355
00:13:30|0.9355
00:13:31|0.9355
00:13:33|0.9355
00:13:33|0.9355
00:13:34|0.9355
00:13:35|0.9355
00:13:36|0.9355
00:13:37|0.9355
00:13:38|0.93426
00:13:39|0.93426
00:13:40|0.93426
00:13:41|0.93426
00:13:43|0.93487
00:13:44|0.93487
00:13:45|0.93487
00:13:45|0.93487
00:13:46|0.93487
00:13:47|0.93487
00:13:49|0.93487
00:13:50|0.93487
00:13:50|0.93487
00:13:52|0.93426
00:13:52|0.93426
00:13:54|0.93426
00:13:54|0.93423
00:13:55|0.93423
00:13:57|0.93423
00:13:57|0.93423
00:13:58|0.93423
00:13:59|0.93426
00:14:01|0.93426
00:14:03|0.93426
00:14:03|0.93426
00:14:04|0.93426
00:14:05|0.93441
00:14:07|0.93441
00:14:08|0.93441
00:14:09|0.93441
00:14:10|0.93441
00:14:12|0.93441
00:14:14|0.93441
00:14:15|0.93441
00:14:16|0.93441
00:14:18|0.93441
00:14:19|0.93441
00:14:20|0.93441
00:14:20|0.93441
00:14:22|0.93441
00:14:23|0.93441
00:14:24|0.93441
00:14:26|0.93441
00:14:27|0.93441
00:14:27|0.93443
00:14:28|0.93625
00:14:30|0.93625
00:14:31|0.93625
00:14:32|0.93625
00:14:34|0.93625
00:14:35|0.93625
00:14:36|0.93625
00:14:36|0.93819
00:14:38|0.93819
00:14:40|0.93819
00:14:41|0.93819
00:14:43|0.93819
00:14:44|0.9376
00:14:45|0.9376
00:14:46|0.9376
00:14:47|0.93762
00:14:48|0.93762
00:14:49|0.93762
00:14:50|0.93762
00:14:52|0.93762
00:14:52|0.93846
00:14:54|0.93846
00:14:54|0.93846
00:14:55|0.93846
00:14:56|0.93846
00:14:57|0.93846
00:14:58|0.93846
00:15:00|0.93846
00:15:00|0.93846
00:15:03|0.93846
00:15:03|0.93638
00:15:04|0.93638
00:15:06|0.93638
00:15:08|0.93638
00:15:09|0.936
00:15:10|0.936
00:15:11|0.936
00:15:12|0.93841
00:15:12|0.93841
00:15:14|0.93848
00:15:15|0.93855
00:15:16|0.93855
00:15:18|0.93855
00:15:18|0.93606
00:15:20|0.93606
00:15:20|0.93606
00:15:22|0.93606
00:15:24|0.93819
00:15:25|0.93819
00:15:27|0.93819
00:15:27|0.93982
00:15:30|0.94045
00:15:31|0.93961
00:15:32|0.94041
00:15:33|0.94041
00:15:33|0.94041
00:15:34|0.94041
00:15:36|0.94027
00:15:37|0.94027
00:15:38|0.9404
00:15:39|0.9404
00:15:40|0.9404
00:15:41|0.94
00:15:43|0.94
00:15:44|0.94
00:15:44|0.94
00:15:45|0.94
00:15:46|0.93927
00:15:48|0.93928
00:15:48|0.93928
00:15:49|0.93928
00:15:50|0.93928
00:15:51|0.94125
00:15:52|0.94035
00:15:53|0.94035
00:15:55|0.94035
00:15:56|0.94035
00:15:57|0.94035
00:15:57|0.94035
00:15:59|0.94035
00:16:00|0.94035
00:16:00|0.94034
00:16:02|0.94034
00:16:03|0.94034
00:16:04|0.94034
00:16:04|0.94034
00:16:06|0.94034
00:16:07|0.94034
00:16:07|0.94034
00:16:09|0.94034
00:16:10|0.94034
00:16:11|0.94034
00:16:12|0.94034
00:16:14|0.94034
00:16:14|0.94034
00:16:15|0.94034
00:16:16|0.9385
00:16:18|0.9385
00:16:18|0.9385
00:16:19|0.9385
00:16:20|0.93913
00:16:21|0.9382
00:16:23|0.9382
00:16:25|0.9382
00:16:27|0.93806
00:16:29|0.93806
00:16:29|0.93806
00:16:30|0.93806
00:16:32|0.93806
00:16:33|0.93806
00:16:34|0.93806
00:16:35|0.93806
00:16:36|0.93806
00:16:37|0.93806
00:16:38|0.93806
00:16:39|0.93806
00:16:40|0.93813
00:16:41|0.93813
00:16:42|0.93813
00:16:43|0.93716
00:16:44|0.93716
00:16:45|0.93716
00:16:46|0.93716
00:16:47|0.93716
00:16:48|0.93716
00:16:49|0.93716
00:16:50|0.93716
00:16:51|0.93715
00:16:52|0.9382
00:16:54|0.9382
00:16:55|0.9382
00:16:55|0.9382
00:16:56|0.9382
00:16:57|0.9382
00:16:58|0.9382
00:16:59|0.9382
00:17:01|0.9382
00:17:02|0.9382
00:17:03|0.9382
00:17:03|0.9382
00:17:04|0.93924
00:17:06|0.93974
00:17:07|0.93974
00:17:08|0.93974
00:17:08|0.93974
00:17:10|0.93974
00:17:11|0.93974
00:17:12|0.93974
00:17:13|0.93974
00:17:14|0.93974
00:17:15|0.93974
00:17:16|0.93974
00:17:17|0.93974
00:17:18|0.93974
00:17:19|0.93974
00:17:20|0.94003
00:17:20|0.93974
00:17:22|0.9382
00:17:23|0.9382
00:17:24|0.9382
00:17:26|0.93821
00:17:27|0.93926
00:17:28|0.93718
00:17:29|0.9395
00:17:30|0.9395
00:17:31|0.9395
00:17:32|0.93974
00:17:33|0.93974
00:17:35|0.93948
00:17:37|0.93948
00:17:37|0.93948
00:17:39|0.93948
00:17:41|0.9395
00:17:41|0.93936
00:17:43|0.93936
00:17:44|0.93936
00:17:45|0.93936
00:17:46|0.93936
00:17:47|0.93936
00:17:48|0.93936
00:17:49|0.93923
00:17:50|0.93923
00:17:51|0.93923
00:17:52|0.93923
00:17:53|0.93923
00:17:54|0.93923
00:17:55|0.93923
00:17:56|0.93923
00:17:57|0.9395
00:17:58|0.9395
00:17:59|0.93936
00:18:00|0.93936
00:18:01|0.93936
00:18:02|0.93936
00:18:03|0.93608
00:18:04|0.93745
00:18:05|0.93621
00:18:06|0.93621
00:18:07|0.9365
00:18:08|0.9365
00:18:09|0.9365
00:18:10|0.9365
00:18:11|0.9365
00:18:12|0.9365
00:18:13|0.9365
00:18:14|0.9365
00:18:15|0.9365
00:18:16|0.9365
00:18:17|0.9353
00:18:18|0.9365
00:18:19|0.9365
00:18:20|0.9365
00:18:21|0.9365
00:18:22|0.9365
00:18:23|0.93521
00:18:24|0.93521
00:18:25|0.93521
00:18:27|0.93521
00:18:28|0.93696
00:18:29|0.935
00:18:31|0.935
00:18:32|0.935
00:18:33|0.935
00:18:34|0.935
00:18:35|0.935
00:18:36|0.935
00:18:37|0.935
00:18:38|0.935
00:18:39|0.935
00:18:40|0.935
00:18:41|0.935
00:18:42|0.93646
00:18:43|0.93646
00:18:44|0.93646
00:18:45|0.93646
00:18:46|0.93643
00:18:47|0.93643
00:18:48|0.93643
00:18:49|0.93643
00:18:50|0.93643
00:18:51|0.93643
00:18:53|0.93643
00:18:54|0.93643
00:18:54|0.93643
00:18:56|0.93643
00:18:56|0.93643
00:18:57|0.93643
00:18:58|0.93643
00:19:00|0.93643
00:19:01|0.93643
00:19:02|0.93643
00:19:02|0.93643
00:19:04|0.93643
00:19:04|0.93643
00:19:05|0.93643
00:19:07|0.93643
00:19:07|0.93643
00:19:10|0.93643
00:19:10|0.93643
00:19:11|0.93643
00:19:12|0.93643
00:19:13|0.93643
00:19:14|0.93643
00:19:16|0.93643
00:19:17|0.93643
00:19:18|0.93642
00:19:19|0.93642
00:19:19|0.93642
00:19:21|0.93642
00:19:21|0.93642
00:19:22|0.93642
00:19:23|0.93642
00:19:24|0.93548
00:19:27|0.93548
00:19:28|0.9354
00:19:29|0.9354
00:19:31|0.9354
00:19:32|0.93514
00:19:33|0.93514
00:19:35|0.93514
00:19:36|0.93514
00:19:37|0.93514
00:19:38|0.93514
00:19:40|0.93506
00:19:41|0.93506
00:19:42|0.93506
00:19:43|0.93506
00:19:44|0.93506
00:19:45|0.93506
00:19:46|0.93506
00:19:47|0.93506
00:19:48|0.93646
00:19:49|0.93646
00:19:50|0.935
00:19:51|0.93487
00:19:52|0.93487
00:19:53|0.93445
00:19:54|0.93445
00:19:55|0.93445
00:19:56|0.93445
00:19:57|0.93631
00:19:58|0.93631
00:19:59|0.93631
00:20:00|0.93631
00:20:01|0.93631
00:20:02|0.93631
00:20:03|0.93631
00:20:04|0.93631
00:20:05|0.93507
00:20:07|0.93507
00:20:09|0.93507
00:20:10|0.93507
00:20:11|0.93507
00:20:11|0.93507
00:20:12|0.93507
00:20:14|0.93507
00:20:15|0.93507
00:20:16|0.93507
00:20:17|0.93507
00:20:17|0.93507
00:20:19|0.93507
00:20:20|0.93464
00:20:21|0.93464
00:20:22|0.93464
00:20:23|0.93499
00:20:24|0.93499
00:20:25|0.93499
00:20:25|0.93507
00:20:27|0.93507
00:20:28|0.93507
00:20:30|0.93507
00:20:31|0.93429
00:20:32|0.93423
00:20:33|0.93423
00:20:33|0.93423
00:20:35|0.93423
00:20:36|0.93423
00:20:38|0.93562
00:20:38|0.93562
00:20:39|0.93531
00:20:40|0.93531
00:20:41|0.93531
00:20:43|0.93562
00:20:44|0.93646
00:20:45|0.93646
00:20:46|0.93646
00:20:48|0.93646
00:20:48|0.93646
00:20:49|0.93646
00:20:51|0.93646
00:20:51|0.93646
00:20:53|0.93646
00:20:54|0.93646
00:20:54|0.93441
00:20:55|0.93441
00:20:57|0.93441
00:20:57|0.93441
00:20:58|0.93441
00:20:59|0.93441
00:21:00|0.93441
00:21:03|0.93455
00:21:03|0.93455
00:21:04|0.93455
00:21:05|0.93455
00:21:07|0.93423
00:21:08|0.93423
00:21:09|0.93423
00:21:10|0.93423
00:21:11|0.93423
00:21:12|0.93456
00:21:13|0.93456
00:21:14|0.934
00:21:15|0.934
00:21:17|0.93553
00:21:17|0.93553
00:21:19|0.93553
00:21:19|0.93553
00:21:21|0.93553
00:21:21|0.93477
00:21:23|0.93477
00:21:23|0.93477
00:21:24|0.93477
00:21:26|0.93477
00:21:27|0.9342
00:21:29|0.9342
00:21:30|0.9342
00:21:32|0.93411
00:21:32|0.93411
00:21:34|0.93476
00:21:35|0.93476
00:21:35|0.93285
00:21:37|0.93285
00:21:38|0.93285
00:21:38|0.93285
00:21:40|0.93475
00:21:40|0.93475
00:21:42|0.9336
00:21:43|0.93352
00:21:44|0.93352
00:21:45|0.93352
00:21:46|0.93352
00:21:47|0.93352
00:21:48|0.93352
00:21:49|0.93352
00:21:50|0.93352
00:21:51|0.93352
00:21:52|0.93352
00:21:53|0.93352
00:21:54|0.93352
00:21:55|0.93352
00:21:56|0.93352
00:21:57|0.93352
00:21:58|0.93352
00:21:59|0.93352
00:22:00|0.93352
00:22:01|0.93352
00:22:02|0.93352
00:22:03|0.93352
00:22:05|0.93352
00:22:05|0.93352
00:22:08|0.9335
00:22:10|0.9335
00:22:10|0.9335
00:22:12|0.9335
00:22:13|0.9335
00:22:14|0.9335
00:22:15|0.93352
00:22:16|0.93352
00:22:17|0.93352
00:22:18|0.93352
00:22:19|0.93352
00:22:20|0.93352
00:22:21|0.93352
00:22:22|0.93352
00:22:23|0.93352
00:22:24|0.93352
00:22:25|0.93352
00:22:26|0.93352
00:22:27|0.93352
00:22:28|0.93352
00:22:29|0.93352
00:22:31|0.93352
00:22:32|0.93352
00:22:34|0.93352
00:22:35|0.93352
00:22:36|0.93454
00:22:38|0.93454
00:22:38|0.93454
00:22:41|0.93352
00:22:42|0.93352
00:22:43|0.93311
00:22:43|0.93311
00:22:45|0.93325
00:22:46|0.93325
00:22:46|0.93284
00:22:47|0.9328
00:22:49|0.9328
00:22:49|0.93199
00:22:50|0.93199
00:22:51|0.93194
00:22:52|0.93194
00:22:54|0.93194
00:22:54|0.93194
00:22:55|0.93194
00:22:56|0.93194
00:22:57|0.93194
00:22:59|0.93194
00:22:59|0.93194
00:23:01|0.93194
00:23:02|0.93194
00:23:03|0.93194
00:23:05|0.93114
00:23:06|0.93114
00:23:06|0.93114
00:23:09|0.93114
00:23:09|0.93114
00:23:10|0.93114
00:23:11|0.93114
00:23:13|0.93101
00:23:13|0.93101
00:23:14|0.93101
00:23:15|0.93101
00:23:16|0.93101
00:23:17|0.93101
00:23:18|0.93101
00:23:20|0.93101
00:23:20|0.93101
00:23:22|0.93101
00:23:24|0.93101
00:23:24|0.93101
00:23:26|0.93101
00:23:26|0.93101
00:23:28|0.93101
00:23:28|0.93101
00:23:31|0.93101
00:23:31|0.93101
00:23:32|0.93101
00:23:34|0.93101
00:23:36|0.93101
00:23:36|0.93101
00:23:38|0.93101
00:23:38|0.93286
00:23:40|0.93089
00:23:41|0.93089
00:23:42|0.93089
00:23:43|0.93116
00:23:44|0.93116
00:23:45|0.93116
00:23:46|0.93116
00:23:47|0.9312
00:23:48|0.9312
00:23:49|0.9312
00:23:50|0.93058
00:23:51|0.93058
00:23:52|0.93058
00:23:53|0.93058
00:23:54|0.93058
00:23:55|0.93058
00:23:56|0.93058
00:23:57|0.93021
00:23:58|0.93021
00:23:59|0.93058
00:24:00|0.93021
00:24:01|0.93021
00:24:02|0.93021
00:24:03|0.93021
00:24:04|0.93021
00:24:05|0.93021
00:24:06|0.93021
00:24:07|0.93021
00:24:08|0.93021
00:24:09|0.9302
00:24:10|0.9302
00:24:11|0.9302
00:24:12|0.93116
00:24:13|0.93116
00:24:14|0.9303
00:24:15|0.9303
00:24:16|0.9303
00:24:17|0.9303
00:24:18|0.93072
00:24:19|0.93072
00:24:20|0.93072
00:24:21|0.9302
00:24:22|0.9302
00:24:23|0.9302
00:24:24|0.9302
00:24:25|0.9302
00:24:26|0.9302
00:24:27|0.9302
00:24:28|0.9302
00:24:29|0.9302
00:24:30|0.9302
00:24:32|0.9302
00:24:34|0.9302
00:24:34|0.9302
00:24:35|0.9302
00:24:36|0.9302
00:24:37|0.9302
00:24:38|0.9302
00:24:39|0.9302
00:24:40|0.9302
00:24:41|0.9302
00:24:43|0.9302
00:24:43|0.9302
00:24:45|0.9302
00:24:45|0.9302
00:24:46|0.9302
00:24:48|0.9302
00:24:48|0.9302
00:24:49|0.9302
00:24:51|0.9302
00:24:52|0.9302
00:24:53|0.9302
00:24:54|0.9302
00:24:55|0.9302
00:24:56|0.9302
00:24:57|0.9302
00:24:58|0.9302
00:24:59|0.9302
00:25:00|0.9302
00:25:02|0.9302
00:25:03|0.9302
00:25:04|0.9302
00:25:05|0.9302
00:25:05|0.9302
00:25:07|0.9302
00:25:09|0.9302
00:25:09|0.9302
00:25:10|0.9302
00:25:11|0.9302
00:25:12|0.9302
00:25:15|0.9302
00:25:15|0.9302
00:25:16|0.9302
00:25:17|0.9302
00:25:18|0.93285
00:25:19|0.93285
00:25:20|0.93285
00:25:21|0.93285
00:25:22|0.93285
00:25:23|0.93285
00:25:24|0.93285
00:25:25|0.93331
00:25:26|0.93331
00:25:27|0.9333
00:25:28|0.9333
00:25:29|0.9333
00:25:30|0.93188
00:25:31|0.93188
00:25:33|0.93188
00:25:33|0.93188
00:25:35|0.93188
00:25:36|0.93202
00:25:37|0.93202
00:25:38|0.93202
00:25:39|0.93202
00:25:40|0.93202
00:25:41|0.93202
00:25:42|0.93202
00:25:44|0.93202
00:25:45|0.93202
00:25:46|0.93202
00:25:47|0.93202
00:25:48|0.93202
00:25:49|0.93202
00:25:50|0.93202
00:25:51|0.93202
00:25:52|0.93202
00:25:53|0.93202
00:25:54|0.93202
00:25:55|0.93202
00:25:56|0.93202
00:25:57|0.93202
00:25:58|0.9302
00:25:59|0.9302
00:26:01|0.9302
00:26:01|0.93151
00:26:02|0.93151
00:26:03|0.93151
00:26:04|0.93151
00:26:06|0.93151
00:26:07|0.93151
00:26:09|0.93151
00:26:09|0.93151
00:26:12|0.93151
00:26:12|0.93151
00:26:13|0.93151
00:26:15|0.93151
00:26:16|0.93151
00:26:16|0.93151
00:26:17|0.93151
00:26:18|0.93151
00:26:21|0.93151
00:26:21|0.93151
00:26:22|0.93151
00:26:23|0.93151
00:26:25|0.93151
00:26:25|0.93151
00:26:26|0.93151
00:26:27|0.93151
00:26:28|0.93151
00:26:29|0.93151
00:26:30|0.93122
00:26:31|0.93122
00:26:32|0.93122
00:26:34|0.93122
00:26:35|0.93122
00:26:37|0.9322
00:26:38|0.9322
00:26:39|0.9322
00:26:40|0.93052
00:26:41|0.93052
00:26:42|0.93052
00:26:43|0.93052
00:26:44|0.93052
00:26:45|0.93052
00:26:46|0.93052
00:26:47|0.93052
00:26:48|0.93052
00:26:49|0.93052
00:26:50|0.93052
00:26:51|0.93052
00:26:52|0.93052
00:26:53|0.93052
00:26:54|0.93052
00:26:55|0.93052
00:26:56|0.93052
00:26:57|0.93052
00:26:58|0.93052
00:26:59|0.93052
00:27:00|0.93052
00:27:01|0.9302
00:27:02|0.9302
00:27:03|0.9302
00:27:04|0.9302
00:27:05|0.9302
00:27:06|0.9302
00:27:07|0.9302
00:27:08|0.9302
00:27:09|0.9302
00:27:10|0.9302
00:27:11|0.9302
00:27:12|0.9302
00:27:13|0.9302
00:27:15|0.9302
00:27:16|0.9302
00:27:16|0.9302
00:27:18|0.9302
00:27:19|0.9302
00:27:21|0.92907
00:27:21|0.93013
00:27:23|0.92999
00:27:24|0.92999
00:27:25|0.92999
00:27:26|0.92999
00:27:27|0.92999
00:27:28|0.92999
00:27:29|0.92999
00:27:30|0.92999
00:27:31|0.92791
00:27:32|0.92791
00:27:33|0.92791
00:27:35|0.92839
00:27:36|0.92839
00:27:36|0.92839
00:27:38|0.92839
00:27:39|0.92839
00:27:40|0.92839
00:27:41|0.92839
00:27:42|0.92839
00:27:43|0.92839
00:27:43|0.92839
00:27:44|0.92839
00:27:46|0.92839
00:27:46|0.92839
00:27:48|0.92839
00:27:49|0.92839
00:27:49|0.92839
00:27:51|0.92839
00:27:51|0.92839
00:27:53|0.92776
00:27:54|0.92776
00:27:55|0.92776
00:27:56|0.92776
00:27:57|0.92775
00:27:58|0.92775
00:27:59|0.92775
00:28:00|0.92775
00:28:01|0.92775
00:28:03|0.92709
00:28:04|0.92776
00:28:05|0.92776
00:28:06|0.92776
00:28:07|0.92776
00:28:07|0.92776
00:28:08|0.92776
00:28:10|0.92776
00:28:12|0.92776
00:28:14|0.92776
00:28:14|0.92776
00:28:15|0.92776
00:28:16|0.92776
00:28:17|0.92776
00:28:18|0.92776
00:28:19|0.92776
00:28:20|0.92776
00:28:21|0.92776
00:28:23|0.92776
00:28:24|0.92776
00:28:25|0.92776
00:28:26|0.92776
00:28:28|0.92776
00:28:29|0.92776
00:28:29|0.92776
00:28:30|0.92776
00:28:32|0.92776
00:28:32|0.92776
00:28:34|0.92776
00:28:36|0.92776
00:28:36|0.92776
00:28:38|0.92776
00:28:38|0.92776
00:28:40|0.92776
00:28:41|0.92776
00:28:42|0.92776
00:28:43|0.92776
00:28:45|0.92776
00:28:47|0.92776
00:28:47|0.928
00:28:48|0.928
00:28:50|0.928
00:28:51|0.92711
00:28:52|0.92711
00:28:53|0.92711
00:28:54|0.92711
00:28:55|0.92711
00:28:56|0.92711
00:28:57|0.92711
00:28:58|0.92711
00:28:59|0.92711
00:29:00|0.92711
00:29:01|0.92711
00:29:02|0.92711
00:29:03|0.92711
00:29:04|0.92711
00:29:06|0.92712
00:29:07|0.92712
00:29:08|0.92688
00:29:09|0.927
00:29:10|0.927
00:29:11|0.927
00:29:11|0.927
00:29:13|0.927
00:29:14|0.927
00:29:15|0.927
00:29:15|0.927
00:29:17|0.927
00:29:18|0.927
00:29:19|0.927
00:29:20|0.927
00:29:21|0.927
00:29:21|0.92545
00:29:22|0.92548
00:29:23|0.92538
00:29:25|0.92553
00:29:26|0.92553
00:29:26|0.92553
00:29:29|0.92534
00:29:29|0.92534
00:29:30|0.92534
00:29:31|0.92534
00:29:32|0.92534
00:29:33|0.92534
00:29:34|0.92534
00:29:35|0.92534
00:29:36|0.92534
00:29:37|0.92534
00:29:39|0.92534
00:29:39|0.92534
00:29:41|0.92534
00:29:42|0.92534
00:29:43|0.92534
00:29:44|0.92534
00:29:45|0.92534
00:29:47|0.92534
00:29:47|0.92534
00:29:48|0.92534
00:29:50|0.926
00:29:51|0.926
00:29:52|0.926
00:29:53|0.926
00:29:54|0.926
00:29:55|0.926
00:29:56|0.925
00:29:56|0.925
00:29:57|0.925
00:29:59|0.925
00:30:00|0.925
00:30:00|0.925
00:30:02|0.925
00:30:03|0.925
00:30:04|0.925
00:30:05|0.925
00:30:06|0.925
00:30:07|0.925
00:30:08|0.925
00:30:09|0.925
00:30:10|0.925
00:30:11|0.925
00:30:12|0.92501
00:30:14|0.92501
00:30:14|0.92501
00:30:16|0.92501
00:30:17|0.92501
00:30:18|0.92501
00:30:19|0.92501
00:30:20|0.92448
00:30:20|0.92448
00:30:22|0.92448
00:30:23|0.92448
00:30:24|0.92448
00:30:25|0.92448
00:30:26|0.92448
00:30:27|0.92448
00:30:28|0.92448
00:30:29|0.92448
00:30:30|0.92501
00:30:31|0.92501
00:30:32|0.92501
00:30:33|0.92586
00:30:34|0.92586
00:30:34|0.92582
00:30:36|0.92582
00:30:37|0.92582
00:30:39|0.92582
00:30:39|0.92582
00:30:41|0.92582
00:30:42|0.92582
00:30:44|0.92534
00:30:44|0.92534
00:30:45|0.92534
00:30:46|0.92534
00:30:48|0.92534
00:30:48|0.92534
00:30:49|0.92534
00:30:50|0.92447
00:30:52|0.92447
00:30:52|0.92447
00:30:53|0.92447
00:30:54|0.92447
00:30:55|0.92447
00:30:56|0.92447
00:30:57|0.92447
00:30:58|0.92447
00:30:59|0.92422
00:31:00|0.92422
00:31:01|0.9253
00:31:02|0.9253
00:31:03|0.92291
00:31:05|0.92291
00:31:06|0.92291
00:31:07|0.92291
00:31:08|0.92291
00:31:09|0.92291
00:31:10|0.92291
00:31:11|0.92291
00:31:12|0.9229
00:31:13|0.9229
00:31:14|0.9229
00:31:15|0.9229
00:31:16|0.92477
00:31:17|0.92477
00:31:18|0.92477
00:31:19|0.92276
00:31:21|0.92276
00:31:21|0.92299
00:31:23|0.92299
00:31:24|0.92277
00:31:25|0.92277
00:31:26|0.92277
00:31:27|0.92277
00:31:28|0.92277
00:31:29|0.92435
00:31:30|0.92278
00:31:31|0.92278
00:31:32|0.92278
00:31:34|0.92278
00:31:34|0.92278
00:31:35|0.92278
00:31:36|0.92278
00:31:37|0.92299
00:31:39|0.92299
00:31:40|0.92278
00:31:41|0.92387
00:31:42|0.92387
00:31:43|0.92387
00:31:44|0.92387
00:31:45|0.92387
00:31:46|0.92387
00:31:47|0.92387
00:31:48|0.92387
00:31:49|0.92387
00:31:50|0.92387
00:31:51|0.9225
00:31:52|0.92372
00:31:53|0.92372
00:31:55|0.92372
00:31:55|0.92372
00:31:56|0.92372
00:31:57|0.92236
00:31:58|0.92236
00:31:59|0.9235
00:32:00|0.9235
00:32:02|0.9235
00:32:03|0.9235
00:32:05|0.92232
00:32:07|0.92376
00:32:08|0.92376
00:32:08|0.9238
00:32:10|0.9238
00:32:11|0.9238
00:32:12|0.9238
00:32:13|0.9238
00:32:14|0.9238
00:32:15|0.9227
00:32:17|0.9227
00:32:17|0.9227
00:32:19|0.9238
00:32:20|0.9238
00:32:21|0.9238
00:32:21|0.9238
00:32:24|0.9238
00:32:24|0.9238
00:32:25|0.9238
00:32:27|0.9238
00:32:28|0.9238
00:32:28|0.9238
00:32:29|0.9238
00:32:32|0.92389
00:32:32|0.92389
00:32:33|0.92389
00:32:34|0.92389
00:32:35|0.92389
00:32:36|0.92389
00:32:37|0.92389
00:32:39|0.92389
00:32:41|0.92389
00:32:41|0.92389
00:32:42|0.92261
00:32:43|0.92387
00:32:44|0.92387
00:32:45|0.92387
00:32:48|0.92387
00:32:48|0.92387
00:32:50|0.92387
00:32:50|0.92225
00:32:51|0.92225
00:32:52|0.92378
00:32:53|0.92378
00:32:54|0.92378
00:32:55|0.92387
00:32:56|0.92387
00:32:57|0.92387
00:32:58|0.92387
00:32:59|0.92387
00:33:00|0.92387
00:33:01|0.92387
00:33:02|0.92387
00:33:03|0.92233
00:33:05|0.92233
00:33:07|0.92233
00:33:07|0.9229
00:33:09|0.92143
00:33:09|0.92088
00:33:12|0.92088
00:33:13|0.91999
00:33:13|0.91999
00:33:15|0.91901
00:33:16|0.91994
00:33:16|0.91994
00:33:19|0.91994
00:33:19|0.91994
00:33:21|0.91976
00:33:22|0.91976
00:33:23|0.91867
00:33:25|0.91994
00:33:25|0.91994
00:33:26|0.91994
00:33:28|0.91868
00:33:30|0.919
00:33:30|0.919
00:33:31|0.919
00:33:32|0.919
00:33:33|0.919
00:33:34|0.919
00:33:35|0.919
00:33:36|0.919
00:33:37|0.919
00:33:39|0.919
00:33:40|0.919
00:33:42|0.919
00:33:43|0.919
00:33:44|0.919
00:33:46|0.919
00:33:46|0.91993
00:33:47|0.91993
00:33:49|0.91993
00:33:50|0.91993
00:33:50|0.91892
00:33:52|0.91892
00:33:52|0.91892
00:33:54|0.91892
00:33:54|0.91892
00:33:55|0.91892
00:33:57|0.91892
00:33:58|0.91892
00:33:59|0.91892
00:34:00|0.91892
00:34:02|0.91892
00:34:03|0.91892
00:34:04|0.91892
00:34:04|0.91892
00:34:05|0.91892
00:34:07|0.91892
00:34:07|0.91892
00:34:09|0.91892
00:34:10|0.92013
00:34:11|0.9211
00:34:11|0.9211
00:34:12|0.9211
00:34:14|0.9211
00:34:14|0.9211
00:34:16|0.9211
00:34:18|0.91914
00:34:19|0.91914
00:34:19|0.91914
00:34:21|0.91914
00:34:21|0.91914
00:34:23|0.91994
00:34:24|0.91994
00:34:24|0.91994
00:34:25|0.91994
00:34:26|0.91994
00:34:27|0.91994
00:34:28|0.91994
00:34:29|0.91994
00:34:30|0.91994
00:34:31|0.91994
00:34:32|0.92113
00:34:33|0.91977
00:34:34|0.91977
00:34:35|0.92104
00:34:36|0.92104
00:34:38|0.92104
00:34:38|0.91929
00:34:39|0.91929
00:34:41|0.91929
00:34:42|0.92092
00:34:42|0.92092
00:34:43|0.92095
00:34:45|0.92095
00:34:45|0.92095
00:34:46|0.92095
00:34:48|0.92096
00:34:49|0.92096
00:34:50|0.92096
00:34:51|0.92096
00:34:51|0.92096
00:34:53|0.921
00:34:54|0.921
00:34:54|0.921
00:34:55|0.921
00:34:56|0.921
00:34:57|0.921
00:34:58|0.921
00:35:00|0.921
00:35:01|0.921
00:35:02|0.921
00:35:03|0.921
00:35:04|0.921
00:35:06|0.921
00:35:07|0.921
00:35:08|0.921
00:35:09|0.921
00:35:10|0.921
00:35:11|0.921
00:35:13|0.921
00:35:15|0.921
00:35:15|0.921
00:35:16|0.921
00:35:18|0.921
00:35:19|0.921
00:35:21|0.921
00:35:22|0.921
00:35:23|0.921
00:35:23|0.92011
00:35:25|0.921
00:35:25|0.921
00:35:27|0.921
00:35:28|0.921
00:35:29|0.921
00:35:30|0.921
00:35:31|0.921
00:35:32|0.921
00:35:33|0.921
00:35:34|0.921
00:35:35|0.921
00:35:35|0.921
00:35:37|0.921
00:35:37|0.921
00:35:38|0.921
00:35:40|0.921
00:35:42|0.921
00:35:43|0.921
00:35:45|0.921
00:35:45|0.921
00:35:46|0.921
00:35:48|0.921
00:35:49|0.92112
00:35:51|0.92112
00:35:52|0.92112
00:35:52|0.92112
00:35:54|0.92112
00:35:54|0.92112
00:35:56|0.92115
00:35:57|0.92115
00:35:58|0.91909
00:35:59|0.91909
00:36:00|0.91909
00:36:00|0.91944
00:36:03|0.91944
00:36:05|0.91944
00:36:05|0.91944
00:36:06|0.91944
00:36:08|0.91944
00:36:09|0.91944
00:36:10|0.91944
00:36:11|0.91944
00:36:12|0.91944
00:36:13|0.91944
00:36:14|0.91944
00:36:15|0.91826
00:36:16|0.91826
00:36:18|0.91944
00:36:19|0.91944
00:36:19|0.91944
00:36:21|0.91944
00:36:21|0.91944
00:36:23|0.91944
00:36:24|0.91944
00:36:25|0.91944
00:36:26|0.91944
00:36:27|0.91944
00:36:28|0.91944
00:36:28|0.91944
00:36:30|0.91828
00:36:30|0.91828
00:36:32|0.91828
00:36:33|0.91828
00:36:34|0.91828
00:36:35|0.91828
00:36:35|0.91943
00:36:37|0.91944
00:36:37|0.91944
00:36:39|0.91944
00:36:40|0.91763
00:36:40|0.91826
00:36:42|0.91826
00:36:43|0.91826
00:36:44|0.91826
00:36:45|0.91826
00:36:46|0.91826
00:36:47|0.91826
00:36:48|0.9161
00:36:49|0.91825
00:36:50|0.91825
00:36:52|0.91606
00:36:53|0.91606
00:36:54|0.91848
00:36:54|0.91848
00:36:56|0.91607
00:36:56|0.91717
00:36:58|0.91718
00:36:58|0.91718
00:37:01|0.91718
00:37:02|0.91896
00:37:03|0.91896
00:37:03|0.91896
00:37:05|0.91896
00:37:05|0.91896
00:37:06|0.91697
00:37:08|0.91693
00:37:08|0.91691
00:37:10|0.91691
00:37:11|0.91583
00:37:12|0.91583
00:37:12|0.91583
00:37:14|0.91583
00:37:15|0.91677
00:37:17|0.91584
00:37:18|0.91584
00:37:19|0.90881
00:37:21|0.90989
00:37:22|0.90888
00:37:23|0.90888
00:37:24|0.90891
00:37:24|0.90892
00:37:26|0.9098
00:37:27|0.90997
00:37:28|0.90609
00:37:29|0.90609
00:37:30|0.90809
00:37:31|0.90809
00:37:32|0.90809
00:37:33|0.90809
00:37:34|0.90809
00:37:35|0.90809
00:37:36|0.90809
00:37:37|0.90809
00:37:38|0.90809
00:37:39|0.90891
00:37:41|0.90809
00:37:42|0.907
00:37:43|0.907
00:37:45|0.90809
00:37:45|0.90809
00:37:48|0.9055
00:37:49|0.9055
00:37:51|0.90732
00:37:51|0.9056
00:37:52|0.9056
00:37:54|0.9056
00:37:55|0.90573
00:37:56|0.90573
00:37:58|0.90694
00:37:59|0.90675
00:37:59|0.90745
00:38:00|0.90745
00:38:02|0.90742
00:38:03|0.90742
00:38:04|0.90745
00:38:05|0.90745
00:38:07|0.90655
00:38:08|0.90655
00:38:09|0.90655
00:38:10|0.90655
00:38:11|0.90655
00:38:12|0.90655
00:38:13|0.90655
00:38:14|0.90551
00:38:15|0.90551
00:38:17|0.90551
00:38:18|0.90551
00:38:19|0.90551
00:38:21|0.90551
00:38:21|0.90551
00:38:23|0.90625
00:38:24|0.90625
00:38:25|0.90625
00:38:26|0.90622
00:38:27|0.90622
00:38:28|0.90624
00:38:29|0.90624
00:38:29|0.90681
00:38:31|0.90681
00:38:31|0.90681
00:38:33|0.90681
00:38:33|0.90624
00:38:35|0.90624
00:38:35|0.9055
00:38:37|0.9055
00:38:38|0.9055
00:38:38|0.9055
00:38:39|0.905
00:38:40|0.90598
00:38:41|0.90598
00:38:43|0.90598
00:38:44|0.90598
00:38:46|0.90598
00:38:47|0.90598
00:38:48|0.90598
00:38:50|0.90598
00:38:50|0.90657
00:38:53|0.90657
00:38:53|0.9064
00:38:54|0.9064
00:38:55|0.9064
00:38:56|0.9064
00:38:58|0.9064
00:38:59|0.9064
00:39:00|0.9064
00:39:01|0.906
00:39:02|0.906
00:39:03|0.906
00:39:05|0.9064
00:39:07|0.90552
00:39:08|0.90552
00:39:08|0.90552
00:39:10|0.90641
00:39:11|0.90641
00:39:12|0.90598
00:39:13|0.90598
00:39:14|0.90598
00:39:15|0.90598
00:39:16|0.90603
00:39:17|0.9064
00:39:19|0.9064
00:39:20|0.9064
00:39:20|0.9064
00:39:22|0.90598
00:39:22|0.90598
00:39:24|0.90598
00:39:25|0.90598
00:39:26|0.90598
00:39:27|0.90598
00:39:28|0.90598
00:39:29|0.90598
00:39:30|0.9064
00:39:31|0.9064
00:39:32|0.9064
00:39:33|0.9064
00:39:34|0.9064
00:39:35|0.9064
00:39:36|0.9072
00:39:37|0.9072
00:39:38|0.9072
00:39:39|0.9072
00:39:40|0.9072
00:39:41|0.9078
00:39:42|0.90842
00:39:43|0.90727
00:39:44|0.90727
00:39:45|0.90721
00:39:46|0.90721
00:39:47|0.90721
00:39:48|0.90784
00:39:50|0.9072
00:39:51|0.9072
00:39:52|0.9072
00:39:53|0.9072
00:39:53|0.9072
00:39:54|0.9072
00:39:55|0.9072
00:39:57|0.9072
00:39:58|0.9072
00:39:59|0.9072
00:40:00|0.9072
00:40:01|0.9072
00:40:02|0.9072
00:40:02|0.9072
00:40:04|0.9072
00:40:05|0.90604
00:40:06|0.90604
00:40:08|0.90602
00:40:09|0.90602
00:40:10|0.90602
00:40:10|0.90602
00:40:12|0.90602
00:40:12|0.90603
00:40:13|0.90603
00:40:15|0.90697
00:40:16|0.90695
00:40:16|0.90695
00:40:19|0.90695
00:40:20|0.90691
00:40:21|0.90599
00:40:22|0.90691
00:40:22|0.90691
00:40:25|0.90691
00:40:25|0.90691
00:40:27|0.90691
00:40:28|0.90691
00:40:29|0.90691
00:40:30|0.90691
00:40:31|0.90691
00:40:33|0.90775
00:40:35|0.90614
00:40:35|0.90615
00:40:37|0.90615
00:40:37|0.90615
00:40:38|0.90615
00:40:39|0.90615
00:40:40|0.90754
00:40:41|0.90754
00:40:42|0.90754
00:40:43|0.90754
00:40:45|0.90745
00:40:45|0.90745
00:40:47|0.90745
00:40:48|0.90745
00:40:49|0.90745
00:40:49|0.90745
00:40:50|0.90745
00:40:52|0.90745
00:40:53|0.90745
00:40:54|0.90745
00:40:55|0.90745
00:40:56|0.90699
00:40:57|0.907
00:40:58|0.90634
00:40:59|0.90634
00:41:00|0.90634
00:41:02|0.90634
00:41:03|0.90634
00:41:04|0.90634
00:41:06|0.90634
00:41:07|0.90634
00:41:08|0.90731
00:41:09|0.90731
00:41:11|0.90731
00:41:12|0.90731
00:41:12|0.90731
00:41:13|0.90731
00:41:15|0.90731
00:41:15|0.90655
00:41:17|0.90655
00:41:18|0.90655
00:41:20|0.90634
00:41:20|0.90649
00:41:21|0.90643
00:41:22|0.9064
00:41:23|0.9064
00:41:24|0.9065
00:41:26|0.9065
00:41:27|0.9065
00:41:28|0.9065
00:41:29|0.9065
00:41:30|0.9065
00:41:31|0.9065
00:41:32|0.9065
00:41:33|0.90653
00:41:34|0.90653
00:41:35|0.90653
00:41:36|0.90653
00:41:37|0.90653
00:41:38|0.90653
00:41:39|0.90653
00:41:41|0.90562
00:41:42|0.90562
00:41:43|0.90562
00:41:44|0.90562
00:41:45|0.90653
00:41:46|0.90562
00:41:47|0.90562
00:41:48|0.90652
00:41:50|0.90652
00:41:51|0.90652
00:41:52|0.90652
00:41:54|0.90652
00:41:55|0.90652
00:41:55|0.90652
00:41:56|0.90649
00:41:58|0.90649
00:41:58|0.905
00:41:59|0.905
00:42:01|0.90451
00:42:02|0.90451
00:42:03|0.90451
00:42:04|0.90451
00:42:06|0.90538
00:42:08|0.90538
00:42:09|0.90319
00:42:10|0.90319
00:42:11|0.90319
00:42:13|0.90273
00:42:13|0.90273
00:42:14|0.90273
00:42:15|0.90273
00:42:17|0.90278
00:42:18|0.90287
00:42:19|0.90287
00:42:20|0.90284
00:42:21|0.90284
00:42:22|0.90291
00:42:23|0.90398
00:42:24|0.90411
00:42:25|0.90411
00:42:26|0.90411
00:42:27|0.90411
00:42:28|0.90411
00:42:29|0.90411
00:42:30|0.90411
00:42:31|0.90411
00:42:32|0.90293
00:42:33|0.90293
00:42:34|0.90293
00:42:35|0.90405
00:42:36|0.90405
00:42:37|0.90405
00:42:38|0.90351
00:42:39|0.90351
00:42:40|0.90351
00:42:41|0.90351
00:42:42|0.90351
00:42:43|0.90291
00:42:44|0.90291
00:42:45|0.90291
00:42:46|0.90291
00:42:47|0.9038
00:42:48|0.9038
00:42:49|0.9038
00:42:51|0.9038
00:42:52|0.9038
00:42:53|0.9038
00:42:54|0.9038
00:42:56|0.9038
00:42:57|0.9038
00:42:58|0.9038
00:43:00|0.9038
00:43:01|0.90289
00:43:03|0.9038
00:43:03|0.9038
00:43:05|0.9038
00:43:05|0.9038
00:43:07|0.9038
00:43:08|0.9038
00:43:10|0.9038
00:43:10|0.9038
00:43:11|0.9015
00:43:12|0.90377
00:43:13|0.90151
00:43:14|0.90151
00:43:15|0.90151
00:43:16|0.90151
00:43:17|0.90151
00:43:18|0.90151
00:43:19|0.90151
00:43:20|0.90151
00:43:21|0.90151
00:43:22|0.90151
00:43:23|0.90288
00:43:24|0.90288
00:43:25|0.90288
00:43:26|0.90288
00:43:27|0.90288
00:43:28|0.90288
00:43:29|0.90248
00:43:30|0.90248
00:43:31|0.90248
00:43:32|0.90248
00:43:33|0.90379
00:43:34|0.90518
00:43:35|0.90518
00:43:37|0.90513
00:43:38|0.90513
00:43:38|0.90513
00:43:40|0.90513
00:43:41|0.90513
00:43:41|0.90513
00:43:42|0.90513
00:43:44|0.90513
00:43:46|0.90513
00:43:47|0.90513
00:43:48|0.90494
00:43:49|0.90494
00:43:51|0.90494
00:43:52|0.90494
00:43:52|0.90494
00:43:54|0.90494
00:43:55|0.90494
00:43:57|0.90494
00:43:57|0.90749
00:43:58|0.90594
00:43:59|0.90811
00:44:01|0.90643
00:44:03|0.90777
00:44:03|0.90802
00:44:05|0.90801
00:44:06|0.90801
00:44:07|0.90938
00:44:08|0.90793
00:44:09|0.90793
00:44:10|0.90793
00:44:11|0.90793
00:44:12|0.90927
00:44:14|0.90927
00:44:15|0.90927
00:44:15|0.90803
00:44:17|0.90892
00:44:18|0.90892
00:44:19|0.90803
00:44:20|0.90801
00:44:21|0.90801
00:44:22|0.90812
00:44:23|0.90812
00:44:24|0.90812
00:44:25|0.90968
00:44:26|0.90968
00:44:27|0.90963
00:44:28|0.90963
00:44:29|0.90963
00:44:30|0.90963
00:44:31|0.90963
00:44:32|0.908
00:44:33|0.908
00:44:34|0.90906
00:44:35|0.90906
00:44:36|0.90906
00:44:37|0.90884
00:44:38|0.90884
00:44:39|0.90884
00:44:41|0.90884
00:44:42|0.90884
00:44:42|0.90884
00:44:43|0.90884
00:44:45|0.90884
00:44:46|0.90884
00:44:47|0.90884
00:44:48|0.90884
00:44:49|0.90943
00:44:50|0.90943
00:44:52|0.90943
00:44:53|0.90943
00:44:54|0.90943
00:44:55|0.90943
00:44:57|0.90943
00:44:58|0.90943
00:44:59|0.90943
00:44:59|0.90943
00:45:01|0.90943
00:45:02|0.90943
00:45:04|0.90942
00:45:05|0.90968
00:45:06|0.90875
00:45:08|0.90978
00:45:09|0.90978
00:45:10|0.90978
00:45:12|0.90978
00:45:12|0.90978
00:45:13|0.90978
00:45:14|0.90978
00:45:15|0.90978
00:45:17|0.90978
00:45:18|0.90848
00:45:20|0.90848
00:45:21|0.90848
00:45:21|0.90848
00:45:22|0.90848
00:45:23|0.90848
00:45:25|0.90848
00:45:25|0.90848
00:45:27|0.90967
00:45:28|0.90967
00:45:28|0.90967
00:45:29|0.90967
00:45:30|0.90967
00:45:32|0.90967
00:45:33|0.90967
00:45:33|0.90967
00:45:35|0.90967
00:45:35|0.90967
00:45:37|0.90967
00:45:38|0.90967
00:45:38|0.90965
00:45:40|0.90965
00:45:41|0.90965
00:45:42|0.90965
00:45:42|0.90968
00:45:44|0.90968
00:45:45|0.91017
00:45:46|0.91017
00:45:47|0.90705
00:45:47|0.90705
00:45:48|0.90705
00:45:49|0.90705
00:45:50|0.90745
00:45:52|0.90745
00:45:52|0.90745
00:45:54|0.90745
00:45:54|0.90745
00:45:55|0.90745
00:45:56|0.90745
00:45:58|0.90745
00:46:00|0.90747
00:46:00|0.90747
00:46:02|0.90971
00:46:03|0.90766
00:46:04|0.90766
00:46:05|0.90766
00:46:07|0.90766
00:46:08|0.90766
00:46:09|0.90766
00:46:10|0.90766
00:46:11|0.90766
00:46:12|0.90766
00:46:12|0.90766
00:46:14|0.90986
00:46:15|0.90695
00:46:16|0.90695
00:46:17|0.90695
00:46:17|0.90695
00:46:19|0.90695
00:46:20|0.90695
00:46:20|0.90695
00:46:22|0.90864
00:46:23|0.90864
00:46:23|0.90864
00:46:24|0.90864
00:46:26|0.90766
00:46:27|0.90761
00:46:28|0.90761
00:46:29|0.90761
00:46:29|0.90761
00:46:30|0.90761
00:46:32|0.90761
00:46:32|0.90761
00:46:34|0.90761
00:46:35|0.90761
00:46:36|0.90761
00:46:37|0.90761
00:46:37|0.90721
00:46:38|0.90721
00:46:39|0.90721
00:46:41|0.90721
00:46:42|0.90721
00:46:43|0.90721
00:46:43|0.90721
00:46:45|0.90721
00:46:46|0.90721
00:46:47|0.90721
00:46:47|0.90721
00:46:49|0.90721
00:46:49|0.90721
00:46:50|0.90709
00:46:52|0.90709
00:46:53|0.90709
00:46:55|0.90709
00:46:55|0.90709
00:46:56|0.90709
00:46:57|0.90709
00:46:58|0.90709
00:47:00|0.90709
00:47:02|0.90709
00:47:04|0.90703
00:47:04|0.90703
00:47:05|0.90703
00:47:06|0.90621
00:47:08|0.90621
00:47:09|0.90621
00:47:11|0.90621
00:47:12|0.90621
00:47:13|0.90621
00:47:14|0.90702
00:47:15|0.9058
00:47:16|0.9058
00:47:17|0.9058
00:47:18|0.9058
00:47:19|0.9058
00:47:21|0.90545
00:47:22|0.90545
00:47:24|0.90545
00:47:24|0.90545
00:47:26|0.90545
00:47:26|0.90545
00:47:27|0.90545
00:47:29|0.90545
00:47:30|0.90545
00:47:30|0.90416
00:47:31|0.90538
00:47:32|0.90538
00:47:33|0.90594
00:47:36|0.90521
00:47:36|0.90529
00:47:37|0.90521
00:47:38|0.90521
00:47:39|0.90519
00:47:40|0.90519
00:47:41|0.90474
00:47:42|0.90429
00:47:43|0.90429
00:47:44|0.90374
00:47:45|0.90374
00:47:46|0.90345
00:47:47|0.90345
00:47:48|0.90345
00:47:49|0.90345
00:47:50|0.90345
00:47:51|0.90345
00:47:52|0.90345
00:47:53|0.90345
00:47:54|0.90273
00:47:55|0.90273
00:47:56|0.90273
00:47:58|0.90273
00:47:59|0.90273
00:48:00|0.90273
00:48:01|0.90362
00:48:03|0.90362
00:48:04|0.90273
00:48:05|0.90374
00:48:06|0.90374
00:48:06|0.90374
00:48:08|0.90374
00:48:09|0.90273
00:48:10|0.90273
00:48:11|0.90273
00:48:12|0.90246
00:48:12|0.90246
00:48:14|0.90246
00:48:14|0.90246
00:48:16|0.90246
00:48:17|0.90246
00:48:18|0.90246
00:48:19|0.90246
00:48:20|0.90246
00:48:21|0.90301
00:48:21|0.90301
00:48:23|0.90301
00:48:23|0.90301
00:48:26|0.90301
00:48:27|0.90301
00:48:27|0.90301
00:48:28|0.90301
00:48:29|0.90301
00:48:30|0.90301
00:48:31|0.90352
00:48:32|0.90352
00:48:33|0.90352
00:48:34|0.90352
00:48:35|0.90352
00:48:36|0.90301
00:48:37|0.90301
00:48:38|0.90301
00:48:39|0.90301
00:48:40|0.90247
00:48:41|0.90247
00:48:42|0.90247
00:48:43|0.90247
00:48:44|0.90247
00:48:45|0.90247
00:48:46|0.90247
00:48:47|0.90247
00:48:48|0.90247
00:48:49|0.90247
00:48:50|0.90335
00:48:51|0.90335
00:48:52|0.90362
00:48:53|0.90362
00:48:55|0.90362
00:48:56|0.90362
00:48:57|0.90362
00:48:58|0.90362
00:48:59|0.90362
00:49:01|0.90362
00:49:03|0.90341
00:49:04|0.90341
00:49:05|0.90362
00:49:06|0.90362
00:49:07|0.90545
00:49:08|0.90545
00:49:09|0.90545
00:49:10|0.90545
00:49:11|0.90545
00:49:12|0.90545
00:49:13|0.90545
00:49:14|0.90545
00:49:15|0.90545
00:49:16|0.90545
00:49:17|0.90545
00:49:18|0.90545
00:49:19|0.90545
00:49:20|0.90545
00:49:21|0.90545
00:49:22|0.90545
00:49:23|0.90545
00:49:24|0.90545
00:49:25|0.90545
00:49:26|0.90545
00:49:27|0.90545
00:49:28|0.90521
00:49:29|0.90521
00:49:30|0.90521
00:49:31|0.90521
00:49:32|0.90521
00:49:33|0.90521
00:49:34|0.90521
00:49:35|0.90521
00:49:36|0.90521
00:49:37|0.90521
00:49:38|0.90521
00:49:39|0.9043
00:49:40|0.9043
00:49:41|0.9043
00:49:42|0.9043
00:49:43|0.9043
00:49:44|0.9043
00:49:45|0.9043
00:49:46|0.90384
00:49:47|0.90384
00:49:48|0.90384
00:49:49|0.90384
00:49:50|0.90384
00:49:51|0.90384
00:49:52|0.90384
00:49:53|0.90384
00:49:54|0.90384
00:49:55|0.90384
00:49:57|0.90384
00:49:58|0.90384
00:49:59|0.90384
00:50:00|0.90384
00:50:01|0.90384
00:50:02|0.90384
00:50:04|0.90384
00:50:05|0.90384
00:50:06|0.90384
00:50:07|0.90384
00:50:08|0.90384
00:50:09|0.90384
00:50:11|0.90384
00:50:12|0.90384
00:50:13|0.90336
00:50:14|0.90336
00:50:15|0.90336
00:50:16|0.90427
00:50:17|0.90427
00:50:18|0.90427
00:50:19|0.90427
00:50:20|0.90427
00:50:22|0.90427
00:50:22|0.90427
00:50:24|0.90427
00:50:25|0.90427
00:50:26|0.90427
00:50:26|0.90427
00:50:28|0.90427
00:50:29|0.90427
00:50:30|0.90345
00:50:31|0.90345
00:50:31|0.90345
00:50:33|0.90345
00:50:34|0.90345
00:50:35|0.90345
00:50:36|0.90345
00:50:37|0.90345
00:50:38|0.90345
00:50:39|0.90345
00:50:40|0.90345
00:50:41|0.90345
00:50:41|0.90345
00:50:43|0.90345
00:50:44|0.90345
00:50:44|0.90345
00:50:46|0.90345
00:50:46|0.90345
00:50:47|0.90345
00:50:49|0.90345
00:50:50|0.90345
00:50:50|0.90345
00:50:52|0.90345
00:50:53|0.90345
00:50:53|0.90345
00:50:55|0.90345
00:50:55|0.90345
00:50:56|0.90345
00:50:57|0.90345
00:50:59|0.90345
00:51:00|0.90345
00:51:01|0.90345
00:51:02|0.90345
00:51:04|0.90345
00:51:05|0.90345
00:51:05|0.90345
00:51:06|0.90345
00:51:08|0.90345
00:51:09|0.90345
00:51:10|0.90345
00:51:12|0.90345
00:51:13|0.90345
00:51:15|0.90345
00:51:16|0.90345
00:51:17|0.90345
00:51:17|0.90345
00:51:18|0.90345
00:51:19|0.90345
00:51:21|0.90345
00:51:22|0.90345
00:51:23|0.90345
00:51:24|0.90345
00:51:25|0.90345
00:51:26|0.90345
00:51:27|0.90345
00:51:28|0.90345
00:51:29|0.90345
00:51:30|0.90345
00:51:31|0.90345
00:51:32|0.90344
00:51:33|0.90345
00:51:34|0.90345
00:51:35|0.90347
00:51:36|0.90348
00:51:37|0.90348
00:51:38|0.90348
00:51:39|0.90348
00:51:40|0.90348
00:51:41|0.90348
00:51:42|0.90348
00:51:43|0.90348
00:51:44|0.90348
00:51:45|0.90348
00:51:46|0.90348
00:51:47|0.90348
00:51:48|0.90348
00:51:49|0.90348
00:51:50|0.90348
00:51:51|0.90348
00:51:52|0.90348
00:51:53|0.90348
00:51:54|0.90348
00:51:55|0.90348
00:51:56|0.90348
00:51:57|0.90348
00:51:58|0.90348
00:51:59|0.90348
00:52:00|0.90348
00:52:02|0.90348
00:52:03|0.90348
00:52:04|0.90348
00:52:05|0.90348
00:52:06|0.90348
00:52:07|0.90348
00:52:08|0.90348
00:52:09|0.90348
00:52:10|0.90348
00:52:11|0.90348
00:52:12|0.90348
00:52:14|0.90348
00:52:16|0.90348
00:52:16|0.90336
00:52:18|0.90336
00:52:19|0.90336
00:52:19|0.90336
00:52:20|0.90336
00:52:22|0.90308
00:52:22|0.90308
00:52:23|0.90308
00:52:24|0.90308
00:52:26|0.90308
00:52:26|0.90308
00:52:27|0.90308
00:52:28|0.90308
00:52:29|0.90308
00:52:30|0.90308
00:52:31|0.90308
00:52:32|0.90308
00:52:34|0.90221
00:52:35|0.90107
00:52:36|0.90107
00:52:38|0.90175
00:52:39|0.90175
00:52:40|0.90175
00:52:41|0.90175
00:52:42|0.90175
00:52:43|0.90118
00:52:44|0.90118
00:52:44|0.90288
00:52:45|0.90288
00:52:47|0.90251
00:52:47|0.90251
00:52:49|0.90252
00:52:50|0.901
00:52:50|0.901
00:52:51|0.901
00:52:53|0.901
00:52:54|0.901
00:52:54|0.901
00:52:56|0.901
00:52:56|0.901
00:52:57|0.90161
00:52:59|0.90161
00:53:00|0.90258
00:53:02|0.90258
00:53:03|0.90258
00:53:04|0.901
00:53:05|0.90083
00:53:06|0.90083
00:53:07|0.90047
00:53:08|0.90047
00:53:08|0.90047
00:53:11|0.90048
00:53:11|0.90048
00:53:13|0.90048
00:53:14|0.90065
00:53:14|0.90039
00:53:16|0.90039
00:53:17|0.90203
00:53:17|0.90203
00:53:18|0.90203
00:53:19|0.90203
00:53:21|0.90175
00:53:21|0.90175
00:53:23|0.90175
00:53:24|0.90175
00:53:25|0.90175
00:53:26|0.90175
00:53:27|0.90175
00:53:28|0.90057
00:53:29|0.90057
00:53:30|0.90057
00:53:31|0.90057
00:53:32|0.90057
00:53:33|0.89935
00:53:34|0.89935
00:53:35|0.899
00:53:36|0.899
00:53:37|0.899
00:53:38|0.89931
00:53:39|0.89931
00:53:40|0.89931
00:53:41|0.89931
00:53:42|0.89931
00:53:43|0.89931
00:53:44|0.89931
00:53:45|0.89931
00:53:46|0.89931
00:53:47|0.89931
00:53:48|0.89931
00:53:49|0.89931
00:53:50|0.8993
00:53:51|0.8993
00:53:52|0.8993
00:53:53|0.8993
00:53:54|0.8993
00:53:56|0.8993
00:53:57|0.8993
00:53:58|0.8993
00:53:59|0.8993
00:54:01|0.89947
00:54:01|0.89808
00:54:02|0.89808
00:54:04|0.89816
00:54:06|0.89944
00:54:07|0.89944
00:54:09|0.89944
00:54:10|0.89944
00:54:11|0.898
00:54:12|0.89793
00:54:14|0.89793
00:54:15|0.89794
00:54:16|0.898
00:54:17|0.898
00:54:18|0.89685
00:54:19|0.89664
00:54:20|0.89664
00:54:21|0.89765
00:54:22|0.89765
00:54:23|0.89765
00:54:24|0.89765
00:54:25|0.89765
00:54:26|0.89765
00:54:27|0.89765
00:54:28|0.89765
00:54:29|0.89765
00:54:30|0.89765
00:54:31|0.89765
00:54:32|0.89765
00:54:33|0.89765
00:54:34|0.89765
00:54:35|0.89765
00:54:36|0.89778
00:54:37|0.89778
00:54:38|0.89778
00:54:39|0.89778
00:54:40|0.89436
00:54:41|0.89436
00:54:42|0.89436
00:54:43|0.89689
00:54:44|0.89688
00:54:45|0.89618
00:54:46|0.89618
00:54:48|0.89641
00:54:49|0.89641
00:54:50|0.89641
00:54:51|0.89701
00:54:52|0.89701
00:54:53|0.89658
00:54:54|0.89658
00:54:55|0.89658
00:54:56|0.89658
00:54:57|0.89658
00:54:58|0.89658
00:54:59|0.89658
00:55:00|0.89658
00:55:01|0.89595
00:55:03|0.89595
00:55:04|0.89821
00:55:06|0.89821
00:55:06|0.89821
00:55:08|0.89877
00:55:09|0.90062
00:55:10|0.9007
00:55:11|0.9007
00:55:12|0.9013
00:55:13|0.90285
00:55:14|0.9013
00:55:15|0.90244
00:55:16|0.90244
00:55:17|0.90244
00:55:18|0.90244
00:55:19|0.90244
00:55:20|0.90244
00:55:21|0.90244
00:55:22|0.90244
00:55:23|0.89868
00:55:24|0.89868
00:55:25|0.89868
00:55:26|0.89744
00:55:27|0.89746
00:55:28|0.89751
00:55:29|0.89927
00:55:31|0.89769
00:55:32|0.89769
00:55:32|0.89769
00:55:34|0.89927
00:55:35|0.89927
00:55:36|0.89927
00:55:37|0.89927
00:55:38|0.89927
00:55:39|0.89927
00:55:40|0.89927
00:55:41|0.8987
00:55:42|0.8987
00:55:43|0.8987
00:55:44|0.8987
00:55:45|0.8987
00:55:46|0.8987
00:55:47|0.8987
00:55:48|0.8987
00:55:49|0.8987
00:55:50|0.8987
00:55:51|0.89771
00:55:52|0.89771
00:55:53|0.8983
00:55:54|0.8983
00:55:55|0.8983
00:55:56|0.8983
00:55:57|0.8983
00:55:58|0.8986
00:55:59|0.8986
00:56:00|0.8986
00:56:01|0.8986
00:56:02|0.8986
00:56:03|0.8986
00:56:05|0.8986
00:56:07|0.8986
00:56:08|0.8986
00:56:09|0.8986
00:56:10|0.898
00:56:10|0.898
00:56:11|0.898
00:56:12|0.898
00:56:13|0.898
00:56:15|0.898
00:56:16|0.898
00:56:17|0.898
00:56:18|0.898
00:56:19|0.898
00:56:20|0.8987
00:56:21|0.8987
00:56:22|0.8987
00:56:23|0.8987
00:56:25|0.8987
00:56:26|0.89789
00:56:27|0.89789
00:56:28|0.89789
00:56:29|0.89789
00:56:29|0.89792
00:56:31|0.89792
00:56:32|0.89727
00:56:32|0.89706
00:56:34|0.89706
00:56:36|0.89706
00:56:37|0.89751
00:56:37|0.89751
00:56:38|0.89751
00:56:39|0.89751
00:56:41|0.89751
00:56:41|0.89751
00:56:42|0.89751
00:56:43|0.89751
00:56:44|0.89751
00:56:45|0.89751
00:56:46|0.89751
00:56:47|0.89751
00:56:49|0.89751
00:56:49|0.89751
00:56:50|0.89815
00:56:52|0.89815
00:56:52|0.89815
00:56:54|0.89815
00:56:55|0.89815
00:56:55|0.89815
00:56:56|0.89815
00:56:57|0.89847
00:56:58|0.89847
00:56:59|0.89803
00:57:00|0.89803
00:57:01|0.89803
00:57:04|0.8965
00:57:04|0.8965
00:57:06|0.8965
00:57:07|0.8965
00:57:09|0.89763
00:57:11|0.89803
00:57:11|0.89803
00:57:13|0.89814
00:57:14|0.89814
00:57:15|0.89814
00:57:16|0.89672
00:57:17|0.89672
00:57:18|0.89672
00:57:19|0.89672
00:57:21|0.89672
00:57:21|0.89672
00:57:22|0.89739
00:57:24|0.89739
00:57:24|0.89739
00:57:25|0.89739
00:57:27|0.89739
00:57:28|0.89739
00:57:28|0.89739
00:57:29|0.89739
00:57:31|0.89739
00:57:31|0.89739
00:57:33|0.89739
00:57:33|0.89739
00:57:34|0.89739
00:57:36|0.89739
00:57:36|0.89739
00:57:38|0.89739
00:57:39|0.89739
00:57:39|0.89739
00:57:41|0.89739
00:57:42|0.89739
00:57:43|0.89739
00:57:44|0.89739
00:57:45|0.89739
00:57:45|0.89739
00:57:46|0.89739
00:57:48|0.89739
00:57:49|0.89739
00:57:49|0.89739
00:57:51|0.89739
00:57:51|0.89739
00:57:53|0.89739
00:57:54|0.89739
00:57:55|0.89739
00:57:56|0.89739
00:57:57|0.89803
00:57:58|0.89922
00:57:59|0.89922
00:58:00|0.89922
00:58:01|0.89922
00:58:02|0.89922
00:58:03|0.8985
00:58:04|0.8985
00:58:05|0.89851
00:58:06|0.89851
00:58:07|0.89851
00:58:08|0.89851
00:58:09|0.89851
00:58:11|0.8985
00:58:12|0.8985
00:58:14|0.8985
00:58:15|0.8985
00:58:15|0.8985
00:58:16|0.89843
00:58:18|0.89843
00:58:18|0.89843
00:58:19|0.89843
00:58:20|0.89843
00:58:22|0.89843
00:58:22|0.89843
00:58:24|0.89843
00:58:25|0.89843
00:58:25|0.89844
00:58:27|0.89844
00:58:28|0.89844
00:58:28|0.89844
00:58:30|0.89961
00:58:31|0.89961
00:58:32|0.89961
00:58:33|0.89857
00:58:34|0.89857
00:58:35|0.89857
00:58:36|0.89857
00:58:37|0.89857
00:58:38|0.89857
00:58:39|0.89857
00:58:40|0.89998
00:58:41|0.89998
00:58:42|0.89998
00:58:43|0.89998
00:58:44|0.89995
00:58:45|0.89995
00:58:46|0.89995
00:58:47|0.89946
00:58:48|0.89946
00:58:49|0.89946
00:58:50|0.89946
00:58:51|0.89946
00:58:52|0.89946
00:58:53|0.89946
00:58:54|0.89946
00:58:55|0.89946
00:58:56|0.89946
00:58:57|0.89992
00:58:58|0.89992
00:58:59|0.89992
00:59:00|0.89992
00:59:01|0.89992
00:59:02|0.89992
00:59:03|0.89992
00:59:04|0.89992
00:59:05|0.89992
00:59:06|0.89992
00:59:07|0.89992
00:59:09|0.89992
00:59:10|0.89992
00:59:10|0.89992
00:59:11|0.89992
00:59:14|0.89992
00:59:15|0.89992
00:59:16|0.89992
00:59:17|0.89992
00:59:18|0.89899
00:59:19|0.89899
00:59:20|0.89899
00:59:21|0.89899
00:59:22|0.89899
00:59:22|0.89899
00:59:24|0.89899
00:59:24|0.89899
00:59:25|0.89899
00:59:26|0.89899
00:59:28|0.89899
00:59:28|0.89899
00:59:30|0.89947
00:59:32|0.89947
00:59:32|0.89947
00:59:33|0.89947
00:59:34|0.89946
00:59:36|0.89946
00:59:37|0.89946
00:59:38|0.89946
00:59:39|0.89946
00:59:40|0.89946
00:59:41|0.89946
00:59:42|0.89946
00:59:43|0.89946
00:59:44|0.89946
00:59:45|0.89946
00:59:46|0.89946
00:59:47|0.89946
00:59:49|0.89946
00:59:50|0.89946
00:59:51|0.89946
00:59:51|0.89946
00:59:52|0.89946
00:59:54|0.89946
00:59:54|0.89946
00:59:56|0.89946
00:59:56|0.89946
00:59:57|0.89946
00:59:58|0.89946
00:59:59|0.89946
01:00:01|0.89946
01:00:01|0.89946
01:00:03|0.89946
01:00:05|0.89834
01:00:05|0.89834
01:00:08|0.89834
01:00:08|0.89834
01:00:09|0.89766
01:00:10|0.8974
01:00:12|0.8974
01:00:13|0.8974
01:00:13|0.8974
01:00:15|0.8974
01:00:16|0.8974
01:00:17|0.8974
01:00:18|0.89739
01:00:19|0.89739
01:00:20|0.89793
01:00:21|0.89793
01:00:22|0.89793
01:00:23|0.89793
01:00:24|0.89793
01:00:25|0.89793
01:00:26|0.89793
01:00:27|0.89793
01:00:28|0.89793
01:00:29|0.89793
01:00:30|0.89793
01:00:32|0.89793
01:00:32|0.89793
01:00:34|0.89713
01:00:35|0.89713
01:00:36|0.89713
01:00:38|0.89713
01:00:38|0.89713
01:00:39|0.89713
01:00:41|0.89713
01:00:42|0.89713
01:00:43|0.89713
01:00:44|0.89713
01:00:46|0.89728
01:00:47|0.89728
01:00:48|0.89694
01:00:49|0.89694
01:00:50|0.89694
01:00:51|0.89694
01:00:52|0.89694
01:00:53|0.89694
01:00:54|0.89694
01:00:55|0.89694
01:00:56|0.89694
01:00:57|0.89672
01:00:58|0.89672
01:00:59|0.89671
01:01:00|0.89443
01:01:01|0.89443
01:01:02|0.89443
01:01:03|0.89443
01:01:04|0.89621
01:01:05|0.89621
01:01:06|0.89621
01:01:08|0.89621
01:01:08|0.89621
01:01:10|0.89621
01:01:12|0.89621
01:01:14|0.89547
01:01:14|0.89547
01:01:15|0.89548
01:01:17|0.89548
01:01:18|0.89548
01:01:18|0.89548
01:01:19|0.89548
01:01:21|0.89619
01:01:22|0.89619
01:01:23|0.89619
01:01:24|0.89619
01:01:25|0.89619
01:01:26|0.89619
01:01:27|0.89619
01:01:28|0.89619
01:01:29|0.89619
01:01:30|0.89619
01:01:31|0.89619
01:01:32|0.89619
01:01:33|0.89619
01:01:34|0.89619
01:01:35|0.89619
01:01:36|0.89619
01:01:37|0.89619
01:01:38|0.89619
01:01:39|0.89619
01:01:40|0.89609
01:01:41|0.89609
01:01:42|0.89609
01:01:44|0.89619
01:01:45|0.89619
01:01:46|0.89619
01:01:47|0.89581
01:01:48|0.89583
01:01:49|0.89583
01:01:50|0.89583
01:01:50|0.89583
01:01:52|0.89583
01:01:53|0.89581
01:01:54|0.89581
01:01:54|0.89581
01:01:56|0.89581
01:01:58|0.89581
01:01:58|0.89581
01:01:59|0.89581
01:02:00|0.89546
01:02:01|0.8941
01:02:02|0.89542
01:02:03|0.89542
01:02:04|0.89542
01:02:05|0.89542
01:02:07|0.89542
01:02:08|0.89542
01:02:09|0.89542
01:02:11|0.89542
01:02:11|0.89542
01:02:13|0.89542
01:02:15|0.89542
01:02:16|0.89542
01:02:18|0.89485
01:02:18|0.89485
01:02:20|0.89485
01:02:20|0.89485
01:02:21|0.89485
01:02:22|0.89485
01:02:23|0.89485
01:02:25|0.89485
01:02:26|0.89485
01:02:27|0.89485
01:02:28|0.89485
01:02:29|0.89485
01:02:30|0.89485
01:02:31|0.89485
01:02:32|0.89485
01:02:33|0.89485
01:02:34|0.89485
01:02:35|0.89485
01:02:36|0.89485
01:02:37|0.89485
01:02:39|0.89485
01:02:39|0.89481
01:02:40|0.89481
01:02:41|0.89481
01:02:43|0.89481
01:02:43|0.89481
01:02:44|0.89456
01:02:45|0.89456
01:02:46|0.89456
01:02:47|0.89456
01:02:48|0.89456
01:02:49|0.89456
01:02:51|0.89456
01:02:51|0.89456
01:02:52|0.89456
01:02:53|0.89456
01:02:55|0.89456
01:02:55|0.89456
01:02:56|0.89456
01:02:57|0.89456
01:02:58|0.89456
01:02:59|0.89456
01:03:00|0.89481
01:03:01|0.89481
01:03:02|0.89481
01:03:03|0.89481
01:03:04|0.89481
01:03:05|0.89481
01:03:06|0.89481
01:03:07|0.89481
01:03:08|0.89481
01:03:10|0.89481
01:03:11|0.89481
01:03:12|0.89481
01:03:14|0.89481
01:03:14|0.89481
01:03:16|0.89512
01:03:18|0.89512
01:03:18|0.89512
01:03:19|0.89512
01:03:21|0.89512
01:03:23|0.89541
01:03:24|0.89541
01:03:25|0.89541
01:03:26|0.89541
01:03:27|0.89541
01:03:28|0.89436
01:03:29|0.89422
01:03:30|0.89422
01:03:31|0.89422
01:03:32|0.89435
01:03:33|0.89435
01:03:34|0.89435
01:03:35|0.89435
01:03:36|0.89435
01:03:37|0.89435
01:03:38|0.89435
01:03:39|0.89435
01:03:40|0.894
01:03:41|0.894
01:03:42|0.894
01:03:44|0.89401
01:03:45|0.89401
01:03:46|0.89401
01:03:47|0.89401
01:03:48|0.89401
01:03:49|0.894
01:03:50|0.894
01:03:52|0.894
01:03:52|0.894
01:03:54|0.894
01:03:54|0.89372
01:03:56|0.89482
01:03:58|0.89482
01:03:58|0.89406
01:03:59|0.89405
01:04:00|0.89405
01:04:01|0.8945
01:04:02|0.8945
01:04:03|0.8945
01:04:04|0.8945
01:04:06|0.894
01:04:07|0.894
01:04:08|0.894
01:04:09|0.89317
01:04:11|0.89317
01:04:13|0.89317
01:04:13|0.89317
01:04:15|0.89317
01:04:16|0.89317
01:04:17|0.89317
01:04:18|0.89317
01:04:19|0.89317
01:04:20|0.89317
01:04:22|0.89317
01:04:23|0.89324
01:04:24|0.89324
01:04:25|0.89504
01:04:27|0.89504
01:04:28|0.89637
01:04:29|0.89507
01:04:30|0.89507
01:04:32|0.89507
01:04:32|0.89507
01:04:33|0.89507
01:04:34|0.89507
01:04:35|0.89507
01:04:36|0.89507
01:04:38|0.89507
01:04:40|0.89507
01:04:40|0.89507
01:04:42|0.89507
01:04:44|0.89507
01:04:44|0.89507
01:04:45|0.89507
01:04:46|0.89507
01:04:47|0.89507
01:04:49|0.89507
01:04:49|0.89507
01:04:50|0.89507
01:04:51|0.89507
01:04:53|0.89507
01:04:53|0.89507
01:04:54|0.89507
01:04:55|0.89507
01:04:56|0.89507
01:04:57|0.89507
01:04:58|0.89507
01:05:00|0.89413
01:05:00|0.89412
01:05:01|0.89412
01:05:03|0.89412
01:05:05|0.89412
01:05:05|0.89412
01:05:06|0.89412
01:05:07|0.89412
01:05:08|0.89412
01:05:10|0.89412
01:05:12|0.89412
01:05:13|0.89412
01:05:14|0.89412
01:05:15|0.89412
01:05:16|0.89412
01:05:18|0.89412
01:05:19|0.89441
01:05:20|0.89441
01:05:21|0.89441
01:05:22|0.89411
01:05:23|0.89411
01:05:24|0.89411
01:05:25|0.89411
01:05:26|0.89412
01:05:27|0.89412
01:05:28|0.89412
01:05:29|0.89412
01:05:30|0.89412
01:05:31|0.89412
01:05:32|0.89412
01:05:34|0.89412
01:05:36|0.89412
01:05:37|0.89412
01:05:38|0.89412
01:05:38|0.89412
01:05:40|0.89412
01:05:42|0.89507
01:05:43|0.89544
01:05:44|0.89544
01:05:45|0.89544
01:05:46|0.89544
01:05:47|0.89544
01:05:48|0.89544
01:05:49|0.89526
01:05:50|0.89526
01:05:51|0.89526
01:05:52|0.89526
01:05:53|0.89526
01:05:54|0.89526
01:05:55|0.89435
01:05:56|0.89435
01:05:57|0.89435
01:05:58|0.89435
01:05:59|0.89435
01:06:00|0.89435
01:06:01|0.89435
01:06:02|0.89435
01:06:03|0.89435
01:06:04|0.89435
01:06:05|0.89435
01:06:06|0.89435
01:06:07|0.89435
01:06:08|0.89435
01:06:09|0.89435
01:06:10|0.89435
01:06:11|0.8945
01:06:13|0.8945
01:06:14|0.8945
01:06:15|0.8945
01:06:17|0.8945
01:06:19|0.89568
01:06:20|0.89568
01:06:20|0.89568
01:06:22|0.89568
01:06:22|0.89568
01:06:23|0.89568
01:06:25|0.89568
01:06:26|0.89568
01:06:27|0.89568
01:06:28|0.89568
01:06:29|0.89568
01:06:30|0.89568
01:06:31|0.89568
01:06:32|0.89568
01:06:33|0.89568
01:06:33|0.89568
01:06:34|0.89568
01:06:36|0.89502
01:06:37|0.89502
01:06:39|0.89502
01:06:40|0.89502
01:06:41|0.89502
01:06:42|0.89502
01:06:43|0.89502
01:06:44|0.89567
01:06:45|0.89567
01:06:46|0.89567
01:06:47|0.89567
01:06:48|0.89511
01:06:49|0.89511
01:06:50|0.89511
01:06:51|0.89501
01:06:52|0.89501
01:06:53|0.89501
01:06:54|0.89501
01:06:55|0.89501
01:06:56|0.89501
01:06:57|0.89501
01:06:58|0.89501
01:06:59|0.89501
01:07:00|0.89504
01:07:01|0.89504
01:07:02|0.89504
01:07:03|0.89504
01:07:04|0.895
01:07:05|0.895
01:07:06|0.895
01:07:07|0.895
01:07:08|0.895
01:07:09|0.89441
01:07:10|0.89441
01:07:11|0.89486
01:07:12|0.89486
01:07:13|0.89486
01:07:14|0.89486
01:07:15|0.89486
01:07:16|0.89486
01:07:18|0.89486
01:07:20|0.89486
01:07:20|0.89486
01:07:21|0.89486
01:07:23|0.89486
01:07:23|0.89486
01:07:25|0.89486
01:07:26|0.89486
01:07:27|0.89486
01:07:28|0.89486
01:07:29|0.89486
01:07:30|0.89486
01:07:31|0.89486
01:07:32|0.89486
01:07:33|0.89486
01:07:34|0.89486
01:07:35|0.89486
01:07:36|0.89486
01:07:37|0.89486
01:07:39|0.89486
01:07:39|0.89486
01:07:41|0.89486
01:07:42|0.89486
01:07:43|0.89486
01:07:44|0.89486
01:07:45|0.89486
01:07:46|0.89486
01:07:47|0.89486
01:07:48|0.89486
01:07:49|0.89486
01:07:50|0.89486
01:07:51|0.89486
01:07:52|0.89486
01:07:53|0.89486
01:07:54|0.89486
01:07:55|0.89486
01:07:56|0.89486
01:07:57|0.89442
01:07:58|0.89442
01:07:59|0.89442
01:08:00|0.89442
01:08:01|0.89442
01:08:02|0.89442
01:08:03|0.89442
01:08:04|0.89442
01:08:05|0.89413
01:08:06|0.89413
01:08:07|0.89413
01:08:08|0.89442
01:08:10|0.89442
01:08:11|0.89412
01:08:11|0.89412
01:08:12|0.89412
01:08:14|0.89412
01:08:14|0.89412
01:08:16|0.89412
01:08:17|0.89412
01:08:18|0.89412
01:08:19|0.89412
01:08:21|0.89412
01:08:22|0.89412
01:08:22|0.89412
01:08:23|0.89412
01:08:24|0.89412
01:08:26|0.89412
01:08:28|0.89412
01:08:29|0.89412
01:08:30|0.89412
01:08:30|0.89412
01:08:31|0.89412
01:08:34|0.89412
01:08:35|0.89412
01:08:35|0.89412
01:08:37|0.89412
01:08:38|0.89412
01:08:39|0.89049
01:08:40|0.88897
01:08:41|0.88988
01:08:42|0.88897
01:08:43|0.88994
01:08:44|0.88994
01:08:45|0.8901
01:08:46|0.8891
01:08:47|0.8891
01:08:48|0.88915
01:08:49|0.88915
01:08:50|0.88915
01:08:51|0.88915
01:08:52|0.88915
01:08:53|0.88915
01:08:54|0.88915
01:08:55|0.88988
01:08:56|0.88988
01:08:57|0.88953
01:08:58|0.88953
01:09:00|0.88953
01:09:01|0.8901
01:09:01|0.8901
01:09:02|0.89003
01:09:04|0.89003
01:09:05|0.89003
01:09:06|0.89003
01:09:07|0.89003
01:09:09|0.89003
01:09:09|0.89003
01:09:11|0.89003
01:09:12|0.89003
01:09:13|0.89003
01:09:14|0.89003
01:09:14|0.89003
01:09:17|0.88917
01:09:19|0.88917
01:09:20|0.88971
01:09:21|0.88971
01:09:22|0.88971
01:09:23|0.88971
01:09:25|0.88971
01:09:27|0.88972
01:09:28|0.88972
01:09:28|0.88971
01:09:30|0.88971
01:09:32|0.88971
01:09:34|0.88971
01:09:34|0.88971
01:09:36|0.88971
01:09:37|0.88885
01:09:39|0.88885
01:09:39|0.88885
01:09:40|0.88885
01:09:41|0.88885
01:09:42|0.88873
01:09:43|0.88873
01:09:44|0.88867
01:09:45|0.88867
01:09:46|0.88867
01:09:47|0.88867
01:09:48|0.88867
01:09:49|0.88864
01:09:50|0.88864
01:09:51|0.88864
01:09:52|0.88864
01:09:53|0.88864
01:09:54|0.88864
01:09:55|0.88864
01:09:56|0.88864
01:09:57|0.88864
01:09:58|0.88865
01:09:59|0.88865
01:10:00|0.88863
01:10:01|0.88863
01:10:02|0.88863
01:10:04|0.88863
01:10:05|0.88863
01:10:06|0.88863
01:10:07|0.88864
01:10:08|0.88864
01:10:09|0.8885
01:10:10|0.88825
01:10:11|0.88736
01:10:12|0.88752
01:10:13|0.88753
01:10:14|0.88753
01:10:16|0.88705
01:10:18|0.88729
01:10:18|0.88818
01:10:19|0.88818
01:10:21|0.88818
01:10:23|0.88818
01:10:23|0.88818
01:10:24|0.88818
01:10:26|0.88818
01:10:27|0.88818
01:10:28|0.88649
01:10:29|0.88649
01:10:30|0.88656
01:10:31|0.88656
01:10:32|0.88651
01:10:33|0.88651
01:10:34|0.88659
01:10:35|0.88659
01:10:36|0.88659
01:10:37|0.88891
01:10:38|0.88885
01:10:39|0.88885
01:10:41|0.88885
01:10:41|0.88885
01:10:42|0.88901
01:10:43|0.88901
01:10:44|0.88901
01:10:46|0.88901
01:10:46|0.88885
01:10:47|0.88885
01:10:48|0.88885
01:10:49|0.88885
01:10:50|0.88885
01:10:51|0.88885
01:10:52|0.88885
01:10:53|0.88885
01:10:54|0.88788
01:10:55|0.88788
01:10:57|0.88788
01:10:57|0.88788
01:10:58|0.888
01:10:59|0.888
01:11:00|0.888
01:11:01|0.888
01:11:02|0.888
01:11:03|0.888
01:11:05|0.888
01:11:05|0.88703
01:11:06|0.88703
01:11:07|0.88703
01:11:09|0.88703
01:11:10|0.88703
01:11:10|0.88703
01:11:12|0.88703
01:11:14|0.88703
01:11:15|0.88736
01:11:17|0.88689
01:11:18|0.88689
01:11:19|0.88689
01:11:20|0.88669
01:11:20|0.88669
01:11:21|0.88669
01:11:22|0.88669
01:11:24|0.88669
01:11:24|0.88669
01:11:25|0.88686
01:11:27|0.88686
01:11:28|0.88686
01:11:28|0.88686
01:11:29|0.88686
01:11:31|0.88686
01:11:32|0.88678
01:11:33|0.88678
01:11:33|0.88678
01:11:35|0.88669
01:11:36|0.88669
01:11:37|0.88669
01:11:38|0.88669
01:11:38|0.88669
01:11:40|0.88667
01:11:41|0.88678
01:11:41|0.88678
01:11:43|0.88678
01:11:44|0.88678
01:11:44|0.88678
01:11:46|0.88678
01:11:47|0.88678
01:11:47|0.88669
01:11:48|0.88669
01:11:49|0.88669
01:11:50|0.88669
01:11:51|0.88669
01:11:52|0.88669
01:11:53|0.88669
01:11:54|0.88669
01:11:55|0.88669
01:11:56|0.88669
01:11:58|0.88669
01:11:58|0.88669
01:12:00|0.88669
01:12:00|0.88669
01:12:01|0.88669
01:12:03|0.88669
01:12:03|0.88669
01:12:04|0.88669
01:12:05|0.88669
01:12:06|0.88669
01:12:08|0.88643
01:12:09|0.88669
01:12:10|0.88669
01:12:11|0.88669
01:12:12|0.88669
01:12:13|0.88669
01:12:14|0.88669
01:12:15|0.88669
01:12:16|0.88623
01:12:17|0.88623
01:12:18|0.88623
01:12:20|0.88623
01:12:21|0.88623
01:12:21|0.88623
01:12:22|0.88623
01:12:25|0.88623
01:12:25|0.88623
01:12:27|0.886
01:12:29|0.886
01:12:30|0.886
01:12:30|0.886
01:12:32|0.886
01:12:33|0.886
01:12:34|0.886
01:12:36|0.886
01:12:36|0.886
01:12:37|0.886
01:12:39|0.886
01:12:40|0.88596
01:12:41|0.88596
01:12:42|0.886
01:12:43|0.886
01:12:44|0.886
01:12:45|0.886
01:12:46|0.886
01:12:47|0.886
01:12:48|0.886
01:12:49|0.886
01:12:50|0.886
01:12:51|0.886
01:12:52|0.886
01:12:53|0.88555
01:12:54|0.88553
01:12:55|0.88553
01:12:56|0.88553
01:12:57|0.88555
01:12:58|0.88555
01:12:59|0.88555
01:13:00|0.88555
01:13:01|0.88555
01:13:02|0.88555
01:13:03|0.88555
01:13:04|0.88555
01:13:05|0.88559
01:13:06|0.88565
01:13:07|0.88565
01:13:09|0.88565
01:13:11|0.88565
01:13:12|0.88565
01:13:13|0.88565
01:13:13|0.88565
01:13:15|0.88565
01:13:16|0.88567
01:13:16|0.88568
01:13:17|0.88568
01:13:18|0.88568
01:13:20|0.88568
01:13:21|0.88583
01:13:22|0.88583
01:13:23|0.8857
01:13:24|0.8857
01:13:25|0.8857
01:13:26|0.88574
01:13:27|0.88574
01:13:28|0.88394
01:13:29|0.8807
01:13:30|0.8824
01:13:31|0.88348
01:13:32|0.8824
01:13:33|0.8825
01:13:34|0.8825
01:13:35|0.88303
01:13:36|0.88396
01:13:37|0.88396
01:13:38|0.88396
01:13:40|0.88396
01:13:40|0.88396
01:13:42|0.88396
01:13:43|0.88356
01:13:45|0.88362
01:13:45|0.88362
01:13:47|0.88362
01:13:48|0.88362
01:13:49|0.88357
01:13:49|0.88357
01:13:50|0.88357
01:13:51|0.88262
01:13:52|0.88257
01:13:53|0.88257
01:13:55|0.88257
01:13:55|0.883
01:13:56|0.883
01:13:58|0.883
01:13:58|0.883
01:14:00|0.883
01:14:01|0.88373
01:14:02|0.8837
01:14:03|0.8837
01:14:03|0.8837
01:14:04|0.883
01:14:05|0.88355
01:14:06|0.88355
01:14:08|0.88355
01:14:08|0.88355
01:14:09|0.88355
01:14:11|0.88355
01:14:12|0.88355
01:14:12|0.88355
01:14:13|0.88355
01:14:15|0.88355
01:14:15|0.88312
01:14:16|0.88399
01:14:17|0.88432
01:14:18|0.88432
01:14:19|0.88393
01:14:22|0.88393
01:14:23|0.88382
01:14:24|0.88361
01:14:26|0.88361
01:14:27|0.88361
01:14:27|0.88361
01:14:29|0.88402
01:14:30|0.8836
01:14:31|0.8836
01:14:33|0.88415
01:14:34|0.88415
01:14:35|0.88415
01:14:36|0.88415
01:14:37|0.88415
01:14:39|0.88415
01:14:40|0.88415
01:14:40|0.88415
01:14:42|0.88415
01:14:44|0.88415
01:14:46|0.88415
01:14:46|0.88415
01:14:47|0.88415
01:14:48|0.88415
01:14:49|0.88473
01:14:50|0.88473
01:14:51|0.8847
01:14:52|0.88394
01:14:53|0.88394
01:14:54|0.88395
01:14:55|0.88395
01:14:56|0.88391
01:14:58|0.88391
01:14:59|0.88391
01:15:00|0.88391
01:15:02|0.88469
01:15:02|0.88469
01:15:05|0.88404
01:15:06|0.88404
01:15:07|0.88404
01:15:09|0.88404
01:15:09|0.88404
01:15:10|0.88404
01:15:12|0.88404
01:15:13|0.88404
01:15:13|0.88404
01:15:15|0.88404
01:15:16|0.88398
01:15:18|0.88398
01:15:18|0.88398
01:15:19|0.88398
01:15:21|0.88398
01:15:23|0.88449
01:15:25|0.88404
01:15:27|0.88404
01:15:27|0.8839
01:15:29|0.8839
01:15:30|0.88391
01:15:32|0.88391
01:15:33|0.88391
01:15:33|0.883
01:15:35|0.8827
01:15:36|0.88362
01:15:36|0.88362
01:15:38|0.88362
01:15:38|0.88362
01:15:40|0.88362
01:15:41|0.88362
01:15:42|0.88362
01:15:43|0.88362
01:15:45|0.88362
01:15:45|0.88362
01:15:47|0.88362
01:15:47|0.88362
01:15:48|0.88362
01:15:50|0.884
01:15:51|0.884
01:15:51|0.88431
01:15:52|0.88431
01:15:53|0.88431
01:15:54|0.88431
01:15:55|0.88431
01:15:57|0.88431
01:15:57|0.88431
01:15:59|0.88377
01:16:00|0.88377
01:16:00|0.88377
01:16:02|0.88377
01:16:02|0.88377
01:16:03|0.88422
01:16:05|0.88422
01:16:06|0.88361
01:16:06|0.88405
01:16:08|0.88316
01:16:09|0.88316
01:16:10|0.88316
01:16:11|0.88316
01:16:12|0.88317
01:16:13|0.88317
01:16:15|0.88317
01:16:15|0.88301
01:16:17|0.88301
01:16:18|0.88301
01:16:19|0.88301
01:16:20|0.88329
01:16:21|0.88329
01:16:21|0.88329
01:16:24|0.88329
01:16:24|0.88324
01:16:27|0.88324
01:16:27|0.88324
01:16:29|0.88324
01:16:30|0.88324
01:16:31|0.88324
01:16:32|0.88329
01:16:33|0.88329
01:16:33|0.88324
01:16:34|0.88324
01:16:36|0.88324
01:16:37|0.88328
01:16:38|0.88328
01:16:40|0.88329
01:16:41|0.88329
01:16:42|0.88329
01:16:43|0.88329
01:16:44|0.88329
01:16:45|0.88329
01:16:46|0.88329
01:16:47|0.88329
01:16:48|0.88329
01:16:49|0.88329
01:16:50|0.88329
01:16:51|0.88329
01:16:52|0.88329
01:16:53|0.88329
01:16:54|0.88329
01:16:55|0.88329
01:16:57|0.88329
01:16:58|0.88329
01:16:58|0.88329
01:16:59|0.88329
01:17:01|0.88329
01:17:01|0.88329
01:17:02|0.88329
01:17:03|0.88329
01:17:04|0.88329
01:17:05|0.8833
01:17:07|0.8833
01:17:09|0.88397
01:17:10|0.88397
01:17:11|0.8834
01:17:12|0.8834
01:17:13|0.8834
01:17:14|0.8834
01:17:15|0.8834
01:17:16|0.8834
01:17:17|0.8834
01:17:19|0.8834
01:17:20|0.8834
01:17:20|0.8834
01:17:22|0.8834
01:17:22|0.8834
01:17:23|0.8834
01:17:26|0.88406
01:17:26|0.88406
01:17:28|0.88406
01:17:29|0.88406
01:17:30|0.88406
01:17:31|0.88406
01:17:32|0.88406
01:17:33|0.88406
01:17:34|0.88406
01:17:35|0.88406
01:17:36|0.88406
01:17:37|0.8834
01:17:38|0.88407
01:17:39|0.88407
01:17:40|0.88407
01:17:41|0.88407
01:17:42|0.88407
01:17:45|0.884
01:17:45|0.8834
01:17:46|0.8834
01:17:47|0.8834
01:17:48|0.8834
01:17:49|0.8834
01:17:51|0.8834
01:17:52|0.8834
01:17:53|0.8834
01:17:54|0.8834
01:17:55|0.8834
01:17:56|0.8834
01:17:57|0.8834
01:17:58|0.8834
01:17:59|0.8834
01:18:00|0.8834
01:18:02|0.8834
01:18:02|0.8834
01:18:03|0.88339
01:18:04|0.88339
01:18:05|0.8834
01:18:06|0.88406
01:18:07|0.88406
01:18:08|0.88406
01:18:09|0.88406
01:18:10|0.88405
01:18:11|0.88405
01:18:13|0.88469
01:18:14|0.88469
01:18:15|0.88469
01:18:16|0.88405
01:18:17|0.88405
01:18:18|0.88469
01:18:19|0.88469
01:18:20|0.88469
01:18:21|0.88469
01:18:23|0.88469
01:18:25|0.88469
01:18:26|0.88413
01:18:27|0.88413
01:18:28|0.88413
01:18:29|0.88413
01:18:30|0.88413
01:18:32|0.88413
01:18:33|0.88413
01:18:34|0.88413
01:18:35|0.88413
01:18:36|0.88413
01:18:37|0.88413
01:18:38|0.88413
01:18:39|0.88413
01:18:40|0.88413
01:18:41|0.88413
01:18:42|0.88413
01:18:44|0.88413
01:18:45|0.88413
01:18:46|0.88413
01:18:46|0.88413
01:18:48|0.88413
01:18:48|0.88413
01:18:51|0.88413
01:18:51|0.88413
01:18:52|0.88413
01:18:53|0.88413
01:18:54|0.88413
01:18:55|0.88413
01:18:56|0.88413
01:18:57|0.88413
01:18:58|0.88413
01:18:59|0.88413
01:19:00|0.88483
01:19:01|0.88483
01:19:02|0.88483
01:19:03|0.88483
01:19:04|0.88483
01:19:05|0.88483
01:19:06|0.88413
01:19:07|0.88413
01:19:08|0.88413
01:19:09|0.88413
01:19:10|0.88413
01:19:11|0.88413
01:19:12|0.88413
01:19:13|0.88413
01:19:14|0.88413
01:19:15|0.8833
01:19:16|0.88335
01:19:17|0.88333
01:19:19|0.88333
01:19:20|0.88333
01:19:21|0.88333
01:19:23|0.88333
01:19:23|0.88333
01:19:26|0.88333
01:19:26|0.88409
01:19:27|0.88409
01:19:28|0.88409
01:19:29|0.88409
01:19:31|0.88409
01:19:32|0.88409
01:19:33|0.88409
01:19:34|0.88342
01:19:35|0.8855
01:19:37|0.8855
01:19:38|0.8855
01:19:39|0.8855
01:19:39|0.8855
01:19:40|0.8855
01:19:42|0.8855
01:19:43|0.8855
01:19:44|0.8855
01:19:44|0.8855
01:19:45|0.8855
01:19:46|0.8855
01:19:47|0.8855
01:19:48|0.8855
01:19:49|0.8855
01:19:51|0.8855
01:19:51|0.8855
01:19:53|0.8855
01:19:54|0.8855
01:19:54|0.8855
01:19:55|0.8855
01:19:57|0.8855
01:19:57|0.8855
01:19:59|0.8855
01:20:00|0.88451
01:20:00|0.88451
01:20:02|0.88451
01:20:02|0.88451
01:20:04|0.88451
01:20:04|0.88451
01:20:06|0.88451
01:20:07|0.88451
01:20:08|0.88451
01:20:09|0.88451
01:20:11|0.88451
01:20:11|0.88451
01:20:12|0.88451
01:20:14|0.88451
01:20:15|0.88451
01:20:16|0.88451
01:20:16|0.88451
01:20:17|0.88451
01:20:19|0.8845
01:20:20|0.88368
01:20:20|0.88368
01:20:22|0.88368
01:20:23|0.88368
01:20:25|0.88368
01:20:25|0.88368
01:20:28|0.88368
01:20:29|0.88368
01:20:31|0.88368
01:20:31|0.88368
01:20:33|0.88368
01:20:34|0.88368
01:20:35|0.88394
01:20:36|0.88394
01:20:37|0.88509
01:20:38|0.88509
01:20:39|0.88509
01:20:40|0.88472
01:20:41|0.88472
01:20:42|0.88472
01:20:43|0.88472
01:20:44|0.88472
01:20:45|0.88472
01:20:46|0.88472
01:20:48|0.88472
01:20:48|0.88463
01:20:49|0.88463
01:20:50|0.88463
01:20:51|0.88138
01:20:52|0.88138
01:20:53|0.88138
01:20:54|0.88138
01:20:55|0.88138
01:20:56|0.88138
01:20:57|0.88138
01:20:58|0.88138
01:20:59|0.88151
01:21:00|0.88135
01:21:02|0.8822
01:21:03|0.8822
01:21:04|0.8822
01:21:05|0.8822
01:21:06|0.8822
01:21:07|0.8822
01:21:08|0.8822
01:21:09|0.8822
01:21:10|0.8822
01:21:11|0.8822
01:21:12|0.8822
01:21:13|0.8822
01:21:14|0.8822
01:21:15|0.8822
01:21:16|0.8822
01:21:17|0.8822
01:21:18|0.8822
01:21:19|0.8822
01:21:20|0.88345
01:21:21|0.88345
01:21:22|0.88345
01:21:23|0.88345
01:21:24|0.88361
01:21:25|0.88237
01:21:27|0.88237
01:21:28|0.88237
01:21:29|0.88237
01:21:31|0.88237
01:21:31|0.88237
01:21:32|0.88237
01:21:35|0.88237
01:21:35|0.88249
01:21:36|0.88249
01:21:37|0.88249
01:21:39|0.88249
01:21:40|0.88249
01:21:42|0.88249
01:21:43|0.88249
01:21:44|0.88249
01:21:45|0.88249
01:21:46|0.88249
01:21:47|0.88249
01:21:48|0.88249
01:21:49|0.88249
01:21:50|0.88249
01:21:51|0.88249
01:21:52|0.88249
01:21:53|0.88249
01:21:54|0.88249
01:21:55|0.88249
01:21:56|0.88249
01:21:57|0.88249
01:21:58|0.88249
01:21:59|0.88249
01:22:00|0.88249
01:22:01|0.88249
01:22:02|0.88249
01:22:03|0.88249
01:22:04|0.882
01:22:05|0.882
01:22:06|0.882
01:22:07|0.882
01:22:08|0.882
01:22:09|0.881
01:22:11|0.88116
01:22:12|0.88105
01:22:13|0.88118
01:22:14|0.88108
01:22:15|0.88145
01:22:16|0.88103
01:22:16|0.88103
01:22:18|0.88103
01:22:20|0.88103
01:22:20|0.88103
01:22:21|0.88103
01:22:22|0.88146
01:22:24|0.88146
01:22:25|0.88146
01:22:26|0.88146
01:22:27|0.88146
01:22:28|0.88146
01:22:30|0.88146
01:22:31|0.88146
01:22:32|0.88229
01:22:33|0.88229
01:22:35|0.88229
01:22:35|0.88229
01:22:37|0.88103
01:22:37|0.88103
01:22:39|0.8814
01:22:41|0.88146
01:22:41|0.88146
01:22:43|0.88146
01:22:43|0.88146
01:22:44|0.88103
01:22:45|0.88103
01:22:46|0.88103
01:22:47|0.88088
01:22:48|0.88088
01:22:49|0.88088
01:22:50|0.88034
01:22:51|0.88034
01:22:53|0.88034
01:22:53|0.88034
01:22:54|0.8808
01:22:56|0.8808
01:22:57|0.8808
01:22:57|0.8808
01:22:59|0.8808
01:22:59|0.8808
01:23:00|0.8802
01:23:02|0.8802
01:23:03|0.8802
01:23:03|0.8802
01:23:05|0.8802
01:23:05|0.8802
01:23:06|0.8802
01:23:08|0.8802
01:23:09|0.8802
01:23:10|0.8802
01:23:12|0.8802
01:23:12|0.8802
01:23:13|0.8802
01:23:15|0.8802
01:23:17|0.8802
01:23:17|0.8802
01:23:18|0.8802
01:23:20|0.8802
01:23:21|0.8802
01:23:22|0.8802
01:23:23|0.8802
01:23:24|0.8802
01:23:25|0.8802
01:23:27|0.8802
01:23:28|0.8802
01:23:29|0.8802
01:23:30|0.88014
01:23:32|0.88014
01:23:32|0.88014
01:23:34|0.88014
01:23:34|0.88014
01:23:35|0.88014
01:23:37|0.8802
01:23:38|0.8802
01:23:39|0.8802
01:23:40|0.88002
01:23:40|0.88002
01:23:43|0.8802
01:23:43|0.88002
01:23:45|0.88002
01:23:46|0.88002
01:23:48|0.88002
01:23:49|0.88002
01:23:50|0.88002
01:23:52|0.88002
01:23:52|0.88
01:23:54|0.88
01:23:55|0.88
01:23:56|0.88
01:23:56|0.88
01:23:58|0.88
01:23:59|0.88
01:23:59|0.88
01:24:00|0.88
01:24:01|0.88
01:24:02|0.88
01:24:03|0.88
01:24:04|0.88
01:24:05|0.88
01:24:06|0.88
01:24:08|0.88
01:24:08|0.88104
01:24:10|0.88104
01:24:11|0.88123
01:24:12|0.88123
01:24:12|0.88124
01:24:15|0.88127
01:24:15|0.88103
01:24:17|0.88103
01:24:18|0.88103
01:24:19|0.88103
01:24:20|0.88103
01:24:21|0.88103
01:24:23|0.88103
01:24:24|0.88103
01:24:25|0.88103
01:24:27|0.88103
01:24:27|0.88103
01:24:28|0.88103
01:24:30|0.88103
01:24:32|0.88102
01:24:33|0.88102
01:24:35|0.88102
01:24:35|0.88102
01:24:36|0.88102
01:24:38|0.88102
01:24:38|0.88102
01:24:40|0.88102
01:24:41|0.88102
01:24:41|0.88102
01:24:43|0.88103
01:24:44|0.88103
01:24:45|0.88103
01:24:45|0.88103
01:24:46|0.88103
01:24:47|0.88103
01:24:48|0.88103
01:24:49|0.88103
01:24:50|0.88103
01:24:52|0.88103
01:24:53|0.88103
01:24:54|0.88103
01:24:54|0.88103
01:24:55|0.88103
01:24:56|0.88103
01:24:58|0.88103
01:24:58|0.88103
01:24:59|0.88103
01:25:00|0.88103
01:25:01|0.88103
01:25:02|0.88103
01:25:04|0.88103
01:25:05|0.88103
01:25:06|0.88103
01:25:08|0.88103
01:25:09|0.88103
01:25:09|0.88103
01:25:10|0.88103
01:25:11|0.88103
01:25:12|0.88103
01:25:14|0.88103
01:25:14|0.88103
01:25:15|0.881
01:25:16|0.881
01:25:17|0.881
01:25:18|0.881
01:25:19|0.881
01:25:20|0.881
01:25:21|0.881
01:25:22|0.881
01:25:24|0.881
01:25:25|0.881
01:25:26|0.881
01:25:27|0.881
01:25:28|0.881
01:25:29|0.881
01:25:30|0.881
01:25:32|0.881
01:25:33|0.881
01:25:35|0.881
01:25:35|0.88172
01:25:36|0.88172
01:25:38|0.88172
01:25:39|0.88172
01:25:40|0.88172
01:25:41|0.88189
01:25:42|0.88189
01:25:44|0.88189
01:25:44|0.88189
01:25:45|0.88189
01:25:46|0.88189
01:25:48|0.88189
01:25:48|0.88189
01:25:49|0.88189
01:25:51|0.88189
01:25:51|0.88189
01:25:52|0.88189
01:25:53|0.88189
01:25:54|0.88189
01:25:56|0.88189
01:25:56|0.88189
01:25:57|0.88189
01:25:59|0.88189
01:26:00|0.88189
01:26:01|0.88189
01:26:02|0.88189
01:26:03|0.88189
01:26:03|0.88189
01:26:05|0.88189
01:26:06|0.88139
01:26:06|0.88139
01:26:08|0.88139
01:26:09|0.88139
01:26:10|0.88189
01:26:10|0.88189
01:26:12|0.88189
01:26:13|0.88189
01:26:14|0.88189
01:26:14|0.88189
01:26:15|0.88139
01:26:17|0.88139
01:26:18|0.88139
01:26:18|0.881
01:26:20|0.881
01:26:21|0.881
01:26:22|0.881
01:26:23|0.881
01:26:24|0.881
01:26:24|0.881
01:26:26|0.881
01:26:27|0.881
01:26:28|0.88179
01:26:29|0.88178
01:26:30|0.88178
01:26:31|0.88178
01:26:33|0.88178
01:26:34|0.882
01:26:35|0.882
01:26:36|0.882
01:26:38|0.882
01:26:38|0.882
01:26:39|0.882
01:26:40|0.882
01:26:41|0.882
01:26:42|0.882
01:26:44|0.882
01:26:44|0.882
01:26:45|0.882
01:26:46|0.882
01:26:47|0.882
01:26:48|0.882
01:26:49|0.882
01:26:50|0.881
01:26:51|0.881
01:26:52|0.881
01:26:53|0.881
01:26:54|0.881
01:26:55|0.881
01:26:57|0.88198
01:26:58|0.88199
01:26:59|0.88199
01:27:00|0.88199
01:27:01|0.88199
01:27:02|0.88199
01:27:03|0.88199
01:27:04|0.88199
01:27:05|0.88199
01:27:06|0.88199
01:27:08|0.88199
01:27:09|0.882
01:27:11|0.882
01:27:12|0.882
01:27:13|0.882
01:27:14|0.882
01:27:15|0.88102
01:27:16|0.88102
01:27:17|0.88214
01:27:18|0.88214
01:27:19|0.88214
01:27:20|0.88214
01:27:22|0.88214
01:27:23|0.88214
01:27:24|0.88214
01:27:24|0.88214
01:27:26|0.88214
01:27:27|0.88214
01:27:28|0.88199
01:27:29|0.88199
01:27:29|0.88199
01:27:31|0.88199
01:27:32|0.88199
01:27:34|0.88199
01:27:36|0.88199
01:27:36|0.88199
01:27:38|0.88199
01:27:39|0.88199
01:27:41|0.88199
01:27:41|0.88199
01:27:43|0.88199
01:27:43|0.88199
01:27:45|0.88199
01:27:47|0.88199
01:27:48|0.88199
01:27:49|0.88199
01:27:49|0.88199
01:27:51|0.88214
01:27:52|0.88214
01:27:53|0.88214
01:27:53|0.88214
01:27:54|0.88214
01:27:56|0.88214
01:27:56|0.88214
01:27:57|0.88214
01:27:59|0.882
01:27:59|0.882
01:28:01|0.882
01:28:03|0.882
01:28:03|0.882
01:28:05|0.882
01:28:05|0.88214
01:28:06|0.88214
01:28:08|0.88214
01:28:08|0.88214
01:28:09|0.88214
01:28:12|0.883
01:28:12|0.883
01:28:13|0.883
01:28:15|0.883
01:28:16|0.88212
01:28:17|0.88212
01:28:18|0.88212
01:28:19|0.88212
01:28:20|0.88212
01:28:21|0.88212
01:28:22|0.88212
01:28:23|0.88212
01:28:24|0.88212
01:28:25|0.88212
01:28:26|0.88212
01:28:27|0.88212
01:28:28|0.88212
01:28:29|0.88212
01:28:30|0.88212
01:28:31|0.88212
01:28:32|0.88212
01:28:33|0.88212
01:28:35|0.88212
01:28:35|0.88212
01:28:37|0.88294
01:28:39|0.88294
01:28:39|0.88294
01:28:42|0.88294
01:28:43|0.88255
01:28:44|0.88255
01:28:44|0.88255
01:28:45|0.88201
01:28:46|0.88201
01:28:47|0.88201
01:28:48|0.88201
01:28:49|0.88201
01:28:50|0.88201
01:28:51|0.88201
01:28:52|0.88201
01:28:54|0.88201
01:28:55|0.88201
01:28:56|0.88201
01:28:56|0.88201
01:28:58|0.88201
01:28:58|0.88201
01:28:59|0.88201
01:29:00|0.88201
01:29:02|0.88201
01:29:04|0.88201
01:29:04|0.88201
01:29:06|0.88201
01:29:07|0.88201
01:29:09|0.88255
01:29:10|0.88255
01:29:11|0.88255
01:29:12|0.88255
01:29:13|0.88255
01:29:14|0.88255
01:29:15|0.88255
01:29:16|0.88255
01:29:17|0.88255
01:29:18|0.88255
01:29:19|0.88255
01:29:19|0.88255
01:29:21|0.88255
01:29:22|0.88255
01:29:23|0.88215
01:29:24|0.882
01:29:25|0.882
01:29:26|0.882
01:29:26|0.882
01:29:27|0.882
01:29:29|0.882
01:29:29|0.882
01:29:31|0.882
01:29:32|0.88202
01:29:33|0.88202
01:29:34|0.88202
01:29:35|0.88202
01:29:36|0.88202
01:29:37|0.88202
01:29:39|0.88202
01:29:40|0.88202
01:29:41|0.88202
01:29:42|0.88202
01:29:44|0.88202
01:29:45|0.88202
01:29:45|0.88202
01:29:46|0.88202
01:29:48|0.88199
01:29:49|0.88199
01:29:49|0.88199
01:29:51|0.88199
01:29:51|0.88199
01:29:53|0.88199
01:29:53|0.88199
01:29:54|0.88199
01:29:56|0.88201
01:29:56|0.88201
01:29:58|0.88272
01:29:58|0.88272
01:29:59|0.88272
01:30:00|0.88272
01:30:03|0.88272
01:30:04|0.88272
01:30:05|0.88272
01:30:06|0.88272
01:30:07|0.88272
01:30:08|0.88272
01:30:09|0.88272
01:30:10|0.8819
01:30:11|0.8819
01:30:12|0.8819
01:30:13|0.883
01:30:14|0.883
01:30:15|0.883
01:30:16|0.88281
01:30:17|0.88281
01:30:18|0.88281
01:30:19|0.88281
01:30:20|0.88281
01:30:21|0.88281
01:30:22|0.88281
01:30:23|0.88281
01:30:24|0.88281
01:30:25|0.88126
01:30:26|0.88126
01:30:27|0.88126
01:30:28|0.88126
01:30:29|0.88126
01:30:30|0.88126
01:30:32|0.88133
01:30:33|0.88133
01:30:34|0.88133
01:30:35|0.88133
01:30:37|0.88133
01:30:37|0.88133
01:30:39|0.88133
01:30:40|0.88133
01:30:41|0.88133
01:30:42|0.88133
01:30:43|0.88133
01:30:44|0.88133
01:30:45|0.88133
01:30:46|0.88133
01:30:47|0.88122
01:30:48|0.88072
01:30:49|0.88072
01:30:50|0.88072
01:30:51|0.88048
01:30:52|0.88001
01:30:53|0.88001
01:30:54|0.88001
01:30:55|0.88001
01:30:56|0.88001
01:30:57|0.88001
01:30:58|0.88001
01:31:00|0.88001
01:31:01|0.88001
01:31:02|0.88001
01:31:03|0.88001
01:31:04|0.88001
01:31:05|0.88001
01:31:06|0.88001
01:31:07|0.88091
01:31:08|0.88091
01:31:08|0.88091
01:31:10|0.88091
01:31:10|0.88091
01:31:12|0.88091
01:31:13|0.88091
01:31:14|0.88091
01:31:15|0.88002
01:31:16|0.88002
01:31:17|0.88
01:31:18|0.88
01:31:19|0.88
01:31:19|0.88
01:31:21|0.88
01:31:22|0.88
01:31:24|0.88016
01:31:25|0.88011
01:31:26|0.88011
01:31:26|0.88005
01:31:28|0.88005
01:31:28|0.88005
01:31:30|0.88005
01:31:30|0.88005
01:31:31|0.88005
01:31:33|0.88005
01:31:34|0.88005
01:31:35|0.87942
01:31:36|0.87942
01:31:37|0.88001
01:31:39|0.88003
01:31:41|0.87989
01:31:43|0.87989
01:31:43|0.87933
01:31:44|0.87933
01:31:46|0.87933
01:31:47|0.87932
01:31:48|0.87932
01:31:49|0.87932
01:31:50|0.87932
01:31:51|0.87932
01:31:52|0.87932
01:31:53|0.87932
01:31:54|0.87932
01:31:55|0.87932
01:31:56|0.87932
01:31:57|0.87932
01:31:58|0.87932
01:31:59|0.87932
01:32:00|0.87932
01:32:02|0.87932
01:32:02|0.87932
01:32:04|0.87932
01:32:05|0.87932
01:32:06|0.87931
01:32:07|0.87931
01:32:07|0.87931
01:32:08|0.87931
01:32:10|0.87914
01:32:11|0.87916
01:32:11|0.87916
01:32:13|0.87916
01:32:13|0.87916
01:32:14|0.87916
01:32:15|0.87916
01:32:17|0.87916
01:32:18|0.87898
01:32:20|0.87898
01:32:20|0.87806
01:32:21|0.8783
01:32:22|0.8783
01:32:23|0.8783
01:32:25|0.8783
01:32:25|0.8783
01:32:26|0.8783
01:32:27|0.8783
01:32:29|0.8783
01:32:29|0.8783
01:32:31|0.8783
01:32:32|0.8783
01:32:32|0.87829
01:32:34|0.87829
01:32:35|0.87829
01:32:35|0.87829
01:32:36|0.87829
01:32:37|0.87829
01:32:39|0.87829
01:32:40|0.87829
01:32:41|0.87829
01:32:41|0.87836
01:32:43|0.8783
01:32:44|0.87804
01:32:45|0.87804
01:32:46|0.87804
01:32:48|0.87821
01:32:48|0.87821
01:32:49|0.87804
01:32:50|0.87821
01:32:52|0.87821
01:32:52|0.87821
01:32:53|0.87821
01:32:55|0.87821
01:32:55|0.87821
01:32:56|0.87821
01:32:57|0.87829
01:32:58|0.87829
01:33:00|0.87829
01:33:01|0.87829
01:33:03|0.878
01:33:03|0.878
01:33:05|0.878
01:33:06|0.87757
01:33:07|0.87757
01:33:08|0.87764
01:33:09|0.87764
01:33:11|0.87764
01:33:12|0.87764
01:33:13|0.87764
01:33:13|0.87764
01:33:14|0.87764
01:33:16|0.87747
01:33:17|0.87747
01:33:18|0.87747
01:33:19|0.87747
01:33:20|0.87747
01:33:21|0.87747
01:33:22|0.87747
01:33:23|0.87747
01:33:23|0.87747
01:33:25|0.87747
01:33:25|0.87747
01:33:28|0.87747
01:33:29|0.87747
01:33:29|0.87747
01:33:32|0.87623
01:33:32|0.87678
01:33:33|0.87678
01:33:35|0.87678
01:33:35|0.87678
01:33:36|0.87678
01:33:38|0.87678
01:33:39|0.87624
01:33:41|0.87624
01:33:42|0.87624
01:33:44|0.87624
01:33:44|0.87624
01:33:46|0.87624
01:33:46|0.87624
01:33:48|0.87624
01:33:49|0.87624
01:33:49|0.87624
01:33:50|0.87624
01:33:51|0.87674
01:33:53|0.87674
01:33:54|0.87674
01:33:55|0.87674
01:33:56|0.87674
01:33:57|0.87674
01:33:58|0.87674
01:33:59|0.87674
01:34:00|0.87674
01:34:02|0.87674
01:34:02|0.87674
01:34:04|0.87674
01:34:06|0.87674
01:34:06|0.87725
01:34:07|0.87725
01:34:08|0.87725
01:34:09|0.87725
01:34:10|0.87725
01:34:11|0.87729
01:34:12|0.87729
01:34:14|0.87729
01:34:15|0.87729
01:34:16|0.87729
01:34:17|0.87729
01:34:18|0.87729
01:34:19|0.87729
01:34:20|0.87729
01:34:21|0.87774
01:34:22|0.878
01:34:23|0.878
01:34:24|0.878
01:34:25|0.878
01:34:26|0.878
01:34:27|0.878
01:34:28|0.878
01:34:29|0.878
01:34:30|0.878
01:34:31|0.878
01:34:32|0.878
01:34:33|0.87932
01:34:34|0.87937
01:34:35|0.87937
01:34:36|0.87937
01:34:37|0.87954
01:34:39|0.87954
01:34:40|0.88207
01:34:42|0.88179
01:34:43|0.88179
01:34:44|0.88179
01:34:45|0.88179
01:34:46|0.88179
01:34:47|0.88159
01:34:48|0.88159
01:34:49|0.88159
01:34:51|0.88159
01:34:52|0.88159
01:34:52|0.88159
01:34:54|0.88159
01:34:55|0.88206
01:34:56|0.88206
01:34:57|0.88206
01:34:58|0.88206
01:34:59|0.88206
01:35:00|0.88211
01:35:02|0.88237
01:35:03|0.88237
01:35:04|0.88237
01:35:05|0.88237
01:35:06|0.88237
01:35:06|0.88237
01:35:09|0.88237
01:35:10|0.88237
01:35:11|0.88237
01:35:12|0.88237
01:35:13|0.88237
01:35:14|0.88237
01:35:16|0.88237
01:35:17|0.88237
01:35:18|0.88237
01:35:19|0.88237
01:35:19|0.88237
01:35:21|0.88237
01:35:21|0.88237
01:35:23|0.88237
01:35:24|0.88237
01:35:25|0.88237
01:35:26|0.88237
01:35:27|0.88237
01:35:27|0.88237
01:35:29|0.88237
01:35:30|0.88236
01:35:31|0.88237
01:35:32|0.88237
01:35:32|0.88237
01:35:35|0.87994
01:35:35|0.87994
01:35:36|0.87994
01:35:37|0.87994
01:35:39|0.88012
01:35:40|0.88012
01:35:41|0.88012
01:35:42|0.88012
01:35:44|0.88012
01:35:45|0.88012
01:35:45|0.88155
01:35:46|0.88155
01:35:48|0.88155
01:35:50|0.88155
01:35:51|0.88155
01:35:52|0.88155
01:35:52|0.88155
01:35:54|0.88155
01:35:55|0.88155
01:35:55|0.88155
01:35:56|0.88155
01:35:59|0.88155
01:35:59|0.88155
01:36:00|0.88155
01:36:01|0.88155
01:36:02|0.88155
01:36:03|0.88155
01:36:04|0.88155
01:36:06|0.88155
01:36:07|0.88155
01:36:08|0.88155
01:36:09|0.88155
01:36:10|0.88155
01:36:11|0.88155
01:36:12|0.88155
01:36:13|0.88155
01:36:14|0.88155
01:36:15|0.88155
01:36:16|0.88155
01:36:18|0.88155
01:36:20|0.88155
01:36:21|0.88177
01:36:22|0.88177
01:36:23|0.88177
01:36:24|0.88155
01:36:25|0.8812
01:36:26|0.8812
01:36:27|0.88086
01:36:28|0.88086
01:36:29|0.88086
01:36:30|0.88086
01:36:31|0.88086
01:36:32|0.88086
01:36:33|0.88086
01:36:34|0.88086
01:36:35|0.88086
01:36:36|0.88086
01:36:37|0.88086
01:36:38|0.88134
01:36:39|0.88134
01:36:40|0.88134
01:36:41|0.88134
01:36:43|0.88086
01:36:43|0.88086
01:36:45|0.88086
01:36:45|0.88086
01:36:47|0.88086
01:36:49|0.88086
01:36:50|0.88086
01:36:50|0.88086
01:36:53|0.88086
01:36:54|0.88086
01:36:55|0.88086
01:36:56|0.88086
01:36:56|0.88086
01:36:58|0.88086
01:36:58|0.8803
01:37:00|0.87978
01:37:01|0.87978
01:37:03|0.87978
01:37:04|0.87915
01:37:05|0.87915
01:37:05|0.87915
01:37:07|0.87915
01:37:08|0.87915
01:37:09|0.87915
01:37:09|0.87915
01:37:10|0.87915
01:37:12|0.87873
01:37:13|0.87873
01:37:14|0.87873
01:37:15|0.87873
01:37:16|0.87873
01:37:17|0.87873
01:37:18|0.87873
01:37:19|0.87873
01:37:20|0.87961
01:37:20|0.87961
01:37:22|0.87961
01:37:24|0.87961
01:37:24|0.87961
01:37:26|0.87961
01:37:27|0.87961
01:37:29|0.87961
01:37:29|0.87961
01:37:30|0.87961
01:37:32|0.87961
01:37:32|0.87961
01:37:33|0.87961
01:37:34|0.87961
01:37:35|0.87961
01:37:37|0.87961
01:37:37|0.87961
01:37:38|0.87961
01:37:39|0.87961
01:37:41|0.87961
01:37:41|0.87961
01:37:42|0.87961
01:37:44|0.87961
01:37:44|0.87961
01:37:46|0.87961
01:37:47|0.87961
01:37:48|0.87961
01:37:49|0.87961
01:37:50|0.87961
01:37:51|0.87961
01:37:52|0.87961
01:37:53|0.87961
01:37:54|0.87961
01:37:55|0.87961
01:37:56|0.87961
01:37:57|0.87961
01:37:58|0.87961
01:37:59|0.87961
01:38:00|0.87961
01:38:01|0.87961
01:38:02|0.87876
01:38:03|0.87876
01:38:04|0.87876
01:38:06|0.87876
01:38:07|0.87876
01:38:08|0.87876
01:38:09|0.8796
01:38:10|0.8796
01:38:11|0.87891
01:38:12|0.87891
01:38:13|0.87891
01:38:14|0.87891
01:38:15|0.87891
01:38:17|0.87891
01:38:18|0.87891
01:38:19|0.87891
01:38:20|0.87891
01:38:20|0.87891
01:38:22|0.87891
01:38:23|0.87891
01:38:24|0.87891
01:38:25|0.87891
01:38:26|0.87891
01:38:26|0.87891
01:38:27|0.87901
01:38:29|0.87901
01:38:30|0.87901
01:38:31|0.87901
01:38:32|0.87901
01:38:34|0.87901
01:38:34|0.87901
01:38:35|0.87901
01:38:36|0.879
01:38:37|0.879
01:38:38|0.879
01:38:40|0.879
01:38:40|0.879
01:38:42|0.879
01:38:43|0.879
01:38:43|0.879
01:38:44|0.879
01:38:45|0.879
01:38:46|0.879
01:38:47|0.879
01:38:48|0.87902
01:38:49|0.87902
01:38:51|0.87902
01:38:52|0.87902
01:38:53|0.87902
01:38:54|0.879
01:38:55|0.879
01:38:56|0.879
01:38:57|0.879
01:38:58|0.8796
01:38:59|0.8796
01:39:01|0.8796
01:39:02|0.8796
01:39:03|0.8796
01:39:05|0.8796
01:39:06|0.8796
01:39:06|0.8796
01:39:07|0.8796
01:39:09|0.8796
01:39:10|0.8796
01:39:12|0.88076
01:39:12|0.88076
01:39:13|0.88076
01:39:16|0.88076
01:39:16|0.88075
01:39:17|0.88075
01:39:19|0.88075
01:39:19|0.88075
01:39:20|0.88075
01:39:21|0.88045
01:39:22|0.88045
01:39:24|0.88012
01:39:25|0.87964
01:39:26|0.87964
01:39:27|0.87964
01:39:28|0.87964
01:39:29|0.879
01:39:30|0.879
01:39:31|0.87931
01:39:33|0.87931
01:39:33|0.87931
01:39:35|0.87931
01:39:35|0.87931
01:39:36|0.87931
01:39:38|0.87931
01:39:38|0.87931
01:39:39|0.88052
01:39:41|0.88052
01:39:41|0.88052
01:39:42|0.88052
01:39:44|0.88052
01:39:44|0.88008
01:39:46|0.88008
01:39:46|0.88008
01:39:48|0.88008
01:39:49|0.88008
01:39:49|0.88008
01:39:51|0.88008
01:39:51|0.88008
01:39:54|0.88008
01:39:54|0.88008
01:39:55|0.88008
01:39:56|0.88008
01:39:57|0.87963
01:39:59|0.87963
01:40:00|0.87963
01:40:02|0.87963
01:40:04|0.88043
01:40:05|0.88043
01:40:05|0.88043
01:40:06|0.88043
01:40:08|0.88043
01:40:09|0.87903
01:40:11|0.87903
01:40:12|0.87903
01:40:14|0.87903
01:40:15|0.87903
01:40:16|0.87919
01:40:17|0.87919
01:40:17|0.87919
01:40:19|0.87904
01:40:19|0.87903
01:40:21|0.87903
01:40:22|0.87903
01:40:24|0.87903
01:40:25|0.87902
01:40:25|0.87902
01:40:27|0.87902
01:40:28|0.87902
01:40:29|0.87902
01:40:30|0.87902
01:40:31|0.87902
01:40:32|0.87902
01:40:33|0.87902
01:40:34|0.87902
01:40:35|0.87902
01:40:36|0.87902
01:40:37|0.87902
01:40:38|0.87902
01:40:40|0.87902
01:40:40|0.87902
01:40:42|0.87902
01:40:43|0.87902
01:40:43|0.87902
01:40:44|0.87902
01:40:47|0.87902
01:40:47|0.87902
01:40:48|0.87902
01:40:49|0.87902
01:40:50|0.87902
01:40:51|0.87902
01:40:53|0.87902
01:40:54|0.87902
01:40:55|0.87902
01:40:56|0.879
01:40:58|0.879
01:40:59|0.879
01:41:00|0.87902
01:41:01|0.87902
01:41:02|0.879
01:41:04|0.87889
01:41:05|0.87889
01:41:07|0.87902
01:41:07|0.88024
01:41:08|0.88024
01:41:09|0.88024
01:41:10|0.88024
01:41:11|0.88024
01:41:13|0.88024
01:41:14|0.88024
01:41:15|0.88024
01:41:16|0.88024
01:41:17|0.88024
01:41:18|0.88024
01:41:19|0.88024
01:41:20|0.88024
01:41:21|0.87889
01:41:23|0.87886
01:41:24|0.87886
01:41:25|0.87968
01:41:26|0.87968
01:41:27|0.87968
01:41:28|0.87968
01:41:29|0.87968
01:41:30|0.87968
01:41:31|0.87968
01:41:32|0.87968
01:41:33|0.87968
01:41:34|0.87968
01:41:35|0.87968
01:41:37|0.87968
01:41:38|0.87968
01:41:38|0.87968
01:41:40|0.87968
01:41:41|0.87968
01:41:41|0.87968
01:41:43|0.87968
01:41:44|0.87968
01:41:45|0.87968
01:41:46|0.87968
01:41:48|0.87968
01:41:49|0.87968
01:41:49|0.87968
01:41:51|0.87968
01:41:51|0.87968
01:41:53|0.87968
01:41:53|0.87968
01:41:54|0.87968
01:41:56|0.87968
01:41:57|0.87968
01:41:58|0.87968
01:41:59|0.87968
01:42:00|0.87968
01:42:01|0.87968
01:42:02|0.87968
01:42:03|0.87968
01:42:03|0.87968
01:42:06|0.87968
01:42:06|0.87968
01:42:09|0.87968
01:42:10|0.87968
01:42:10|0.87968
01:42:11|0.87968
01:42:12|0.87968
01:42:13|0.87968
01:42:14|0.87968
01:42:16|0.87968
01:42:16|0.87968
01:42:18|0.87968
01:42:19|0.87968
01:42:20|0.87968
01:42:21|0.87968
01:42:22|0.87968
01:42:23|0.87968
01:42:24|0.87968
01:42:25|0.87871
01:42:26|0.87871
01:42:27|0.87871
01:42:29|0.87871
01:42:29|0.87871
01:42:30|0.87871
01:42:31|0.87846
01:42:33|0.87846
01:42:33|0.87846
01:42:35|0.87846
01:42:35|0.87846
01:42:36|0.87846
01:42:37|0.87846
01:42:38|0.87846
01:42:40|0.87846
01:42:41|0.87846
01:42:42|0.87846
01:42:42|0.87843
01:42:43|0.87843
01:42:44|0.87843
01:42:46|0.87843
01:42:47|0.87843
01:42:49|0.87843
01:42:51|0.87843
01:42:52|0.87843
01:42:52|0.87843
01:42:53|0.87843
01:42:54|0.87843
01:42:56|0.87843
01:42:56|0.87843
01:42:58|0.87843
01:42:58|0.87843
01:42:59|0.87843
01:43:00|0.87843
01:43:03|0.87843
01:43:04|0.87843
01:43:05|0.87843
01:43:06|0.87843
01:43:07|0.87843
01:43:08|0.87843
01:43:09|0.87843
01:43:11|0.87843
01:43:12|0.87843
01:43:13|0.87843
01:43:14|0.87843
01:43:15|0.87843
01:43:17|0.87843
01:43:18|0.87843
01:43:19|0.87843
01:43:20|0.87843
01:43:21|0.87843
01:43:21|0.8785
01:43:23|0.8785
01:43:24|0.8785
01:43:25|0.8785
01:43:26|0.8785
01:43:27|0.8785
01:43:27|0.8785
01:43:29|0.8785
01:43:29|0.8785
01:43:31|0.87891
01:43:32|0.87891
01:43:33|0.87891
01:43:34|0.87891
01:43:34|0.87891
01:43:36|0.87891
01:43:37|0.87891
01:43:38|0.87891
01:43:39|0.87891
01:43:39|0.87891
01:43:41|0.87891
01:43:42|0.87891
01:43:43|0.87853
01:43:43|0.87853
01:43:45|0.87853
01:43:45|0.87853
01:43:47|0.87853
01:43:47|0.87853
01:43:50|0.87853
01:43:51|0.87853
01:43:53|0.87881
01:43:54|0.87881
01:43:55|0.87881
01:43:55|0.87881
01:43:56|0.87881
01:43:57|0.87881
01:43:59|0.87881
01:44:00|0.87881
01:44:00|0.87881
01:44:03|0.87881
01:44:05|0.87882
01:44:06|0.87882
01:44:07|0.87882
01:44:07|0.87882
01:44:08|0.87882
01:44:10|0.87882
01:44:11|0.87882
01:44:11|0.87882
01:44:12|0.87896
01:44:14|0.87896
01:44:14|0.87896
01:44:15|0.87896
01:44:17|0.87896
01:44:17|0.87896
01:44:18|0.87896
01:44:20|0.87896
01:44:20|0.87896
01:44:21|0.87896
01:44:22|0.87896
01:44:23|0.87909
01:44:25|0.87909
01:44:25|0.87909
01:44:26|0.87909
01:44:27|0.87909
01:44:28|0.87909
01:44:29|0.87909
01:44:30|0.87909
01:44:31|0.87909
01:44:33|0.87909
01:44:33|0.87909
01:44:34|0.87909
01:44:35|0.87909
01:44:36|0.87909
01:44:37|0.87909
01:44:38|0.87909
01:44:39|0.87909
01:44:40|0.87909
01:44:41|0.87909
01:44:42|0.87909
01:44:43|0.87909
01:44:44|0.87909
01:44:45|0.87909
01:44:46|0.87967
01:44:47|0.87967
01:44:48|0.87967
01:44:50|0.87967
01:44:51|0.87967
01:44:52|0.87967
01:44:53|0.87967
01:44:54|0.87967
01:44:55|0.87967
01:44:57|0.87967
01:44:57|0.87967
01:44:58|0.87967
01:44:59|0.8795
01:45:00|0.87914
01:45:01|0.87914
01:45:03|0.87914
01:45:04|0.87914
01:45:05|0.87914
01:45:06|0.87914
01:45:07|0.87914
01:45:08|0.87914
01:45:10|0.87914
01:45:12|0.87914
01:45:13|0.87914
01:45:14|0.87914
01:45:15|0.8791
01:45:16|0.8791
01:45:17|0.8791
01:45:18|0.8791
01:45:19|0.8791
01:45:20|0.8791
01:45:21|0.8791
01:45:22|0.8791
01:45:23|0.8791
01:45:24|0.8791
01:45:25|0.8791
01:45:26|0.8791
01:45:27|0.8791
01:45:28|0.8791
01:45:29|0.8791
01:45:30|0.8791
01:45:31|0.8791
01:45:32|0.8791
01:45:33|0.8791
01:45:35|0.8791
01:45:36|0.8791
01:45:36|0.8791
01:45:37|0.8791
01:45:38|0.8791
01:45:39|0.8791
01:45:40|0.8791
01:45:41|0.8791
01:45:42|0.8791
01:45:43|0.8791
01:45:44|0.8791
01:45:45|0.8791
01:45:46|0.8791
01:45:47|0.8791
01:45:48|0.8791
01:45:49|0.8791
01:45:50|0.8791
01:45:51|0.8791
01:45:52|0.8791
01:45:54|0.8791
01:45:55|0.8791
01:45:56|0.8791
01:45:58|0.8791
01:45:58|0.8791
01:45:59|0.8791
01:46:00|0.8791
01:46:02|0.8791
01:46:02|0.8791
01:46:04|0.8791
01:46:05|0.8791
01:46:06|0.879
01:46:07|0.879
01:46:08|0.879
01:46:09|0.879
01:46:10|0.879
01:46:11|0.879
01:46:13|0.879
01:46:14|0.879
01:46:14|0.879
01:46:16|0.879
01:46:17|0.879
01:46:18|0.879
01:46:19|0.879
01:46:20|0.879
01:46:21|0.879
01:46:22|0.87882
01:46:22|0.87882
01:46:23|0.87882
01:46:25|0.87882
01:46:26|0.87914
01:46:27|0.87914
01:46:28|0.87914
01:46:28|0.87914
01:46:30|0.87913
01:46:31|0.87913
01:46:32|0.87913
01:46:33|0.87913
01:46:33|0.87913
01:46:34|0.87913
01:46:36|0.87913
01:46:38|0.87913
01:46:39|0.87913
01:46:40|0.87913
01:46:40|0.87913
01:46:42|0.87913
01:46:43|0.87913
01:46:43|0.87913
01:46:44|0.87966
01:46:46|0.87966
01:46:47|0.87966
01:46:48|0.87966
01:46:49|0.879
01:46:50|0.879
01:46:50|0.879
01:46:53|0.879
01:46:54|0.879
01:46:55|0.879
01:46:56|0.879
01:46:57|0.879
01:46:58|0.879
01:46:59|0.879
01:47:00|0.879
01:47:02|0.879
01:47:02|0.879
01:47:03|0.879
01:47:04|0.87967
01:47:05|0.87992
01:47:06|0.87992
01:47:07|0.87992
01:47:09|0.87992
01:47:10|0.87992
01:47:11|0.87992
01:47:12|0.87992
01:47:13|0.87992
01:47:15|0.87992
01:47:15|0.87992
01:47:16|0.87912
01:47:18|0.87912
01:47:18|0.87912
01:47:19|0.87912
01:47:20|0.87912
01:47:21|0.87912
01:47:22|0.87912
01:47:24|0.87912
01:47:24|0.87912
01:47:25|0.87912
01:47:26|0.87912
01:47:27|0.87912
01:47:28|0.87912
01:47:29|0.87912
01:47:30|0.87912
01:47:31|0.87912
01:47:32|0.879
01:47:33|0.879
01:47:34|0.879
01:47:35|0.879
01:47:36|0.879
01:47:37|0.879
01:47:38|0.879
01:47:39|0.879
01:47:40|0.879
01:47:41|0.879
01:47:42|0.879
01:47:43|0.879
01:47:44|0.879
01:47:45|0.87902
01:47:47|0.87902
01:47:48|0.87902
01:47:49|0.87902
01:47:50|0.87902
01:47:51|0.87902
01:47:52|0.87902
01:47:53|0.87902
01:47:54|0.87902
01:47:55|0.87902
01:47:57|0.87902
01:47:57|0.87902
01:47:58|0.87902
01:47:59|0.87902
01:48:01|0.87902
01:48:01|0.87902
01:48:02|0.87902
01:48:05|0.87902
01:48:07|0.87902
01:48:07|0.87902
01:48:09|0.87902
01:48:10|0.87902
01:48:12|0.87902
01:48:12|0.87902
01:48:15|0.87902
01:48:16|0.87902
01:48:17|0.87902
01:48:18|0.87902
01:48:19|0.87902
01:48:20|0.87902
01:48:21|0.87902
01:48:23|0.87902
01:48:24|0.87902
01:48:26|0.87902
01:48:26|0.87902
01:48:28|0.87902
01:48:29|0.87902
01:48:30|0.87901
01:48:31|0.87901
01:48:32|0.87901
01:48:33|0.87901
01:48:34|0.87901
01:48:35|0.87901
01:48:37|0.87901
01:48:38|0.87901
01:48:38|0.87901
01:48:40|0.87901
01:48:41|0.879
01:48:42|0.879
01:48:43|0.879
01:48:44|0.879
01:48:45|0.879
01:48:45|0.879
01:48:47|0.879
01:48:48|0.879
01:48:49|0.87781
01:48:50|0.87774
01:48:51|0.87746
01:48:52|0.87746
01:48:53|0.87746
01:48:54|0.87746
01:48:55|0.87746
01:48:56|0.87746
01:48:58|0.87746
01:48:59|0.87746
01:49:00|0.87708
01:49:01|0.87708
01:49:02|0.87708
01:49:03|0.87708
01:49:04|0.87708
01:49:06|0.87708
01:49:07|0.87708
01:49:08|0.87708
01:49:09|0.87568
01:49:09|0.87568
01:49:11|0.87568
01:49:12|0.87568
01:49:14|0.87568
01:49:15|0.87568
01:49:16|0.87568
01:49:17|0.87553
01:49:18|0.87553
01:49:19|0.87553
01:49:21|0.87554
01:49:21|0.87554
01:49:23|0.87554
01:49:24|0.87742
01:49:25|0.87557
01:49:25|0.87557
01:49:27|0.87557
01:49:28|0.87557
01:49:28|0.87649
01:49:30|0.87649
01:49:30|0.87649
01:49:32|0.87649
01:49:32|0.87649
01:49:34|0.87557
01:49:35|0.87557
01:49:35|0.87557
01:49:38|0.87557
01:49:38|0.87557
01:49:39|0.87557
01:49:40|0.87508
01:49:41|0.87508
01:49:42|0.87508
01:49:43|0.87508
01:49:44|0.87508
01:49:45|0.87508
01:49:46|0.87658
01:49:47|0.87658
01:49:48|0.87658
01:49:49|0.87743
01:49:50|0.87743
01:49:51|0.87743
01:49:52|0.87743
01:49:53|0.87743
01:49:54|0.87743
01:49:55|0.87743
01:49:56|0.87743
01:49:58|0.87743
01:49:59|0.87743
01:50:00|0.87743
01:50:01|0.87743
01:50:02|0.87743
01:50:03|0.87743
01:50:04|0.87743
01:50:05|0.87852
01:50:06|0.87852
01:50:07|0.87852
01:50:08|0.87852
01:50:09|0.87852
01:50:10|0.87852
01:50:12|0.87852
01:50:13|0.87743
01:50:14|0.87743
01:50:15|0.87743
01:50:16|0.87663
01:50:17|0.87663
01:50:18|0.87663
01:50:19|0.87663
01:50:19|0.87663
01:50:21|0.87663
01:50:22|0.87661
01:50:23|0.87661
01:50:23|0.87661
01:50:24|0.87661
01:50:27|0.87664
01:50:27|0.87664
01:50:29|0.87664
01:50:30|0.87664
01:50:31|0.87666
01:50:31|0.87666
01:50:33|0.87666
01:50:34|0.87666
01:50:34|0.87666
01:50:36|0.87666
01:50:37|0.87666
01:50:38|0.87666
01:50:38|0.87666
01:50:40|0.87614
01:50:40|0.87614
01:50:41|0.87614
01:50:43|0.87614
01:50:43|0.87614
01:50:45|0.87614
01:50:45|0.87614
01:50:46|0.87602
01:50:47|0.87602
01:50:49|0.87602
01:50:49|0.87602
01:50:50|0.87602
01:50:52|0.87602
01:50:52|0.87602
01:50:53|0.87602
01:50:54|0.87602
01:50:57|0.87602
01:50:57|0.87602
01:50:59|0.87602
01:51:00|0.87602
01:51:01|0.87602
01:51:02|0.87602
01:51:03|0.87602
01:51:04|0.87602
01:51:06|0.87568
01:51:07|0.87568
01:51:08|0.87568
01:51:09|0.87568
01:51:10|0.87568
01:51:11|0.87568
01:51:13|0.87568
01:51:14|0.87568
01:51:15|0.87568
01:51:16|0.87568
01:51:17|0.87568
01:51:18|0.87568
01:51:19|0.87568
01:51:20|0.87568
01:51:21|0.87568
01:51:22|0.87568
01:51:23|0.87568
01:51:24|0.87568
01:51:25|0.87568
01:51:26|0.87568
01:51:27|0.87568
01:51:28|0.87568
01:51:29|0.87568
01:51:30|0.87553
01:51:31|0.876
01:51:32|0.876
01:51:33|0.876
01:51:34|0.876
01:51:35|0.876
01:51:36|0.876
01:51:37|0.876
01:51:38|0.87614
01:51:39|0.87614
01:51:40|0.87598
01:51:42|0.87598
01:51:43|0.87598
01:51:43|0.87598
01:51:44|0.87598
01:51:45|0.87598
01:51:47|0.87598
01:51:48|0.87598
01:51:49|0.87598
01:51:50|0.87598
01:51:51|0.87598
01:51:52|0.87385
01:51:53|0.87307
01:51:53|0.87306
01:51:54|0.87208
01:51:55|0.87209
01:51:57|0.87209
01:51:58|0.87209
01:51:59|0.87209
01:52:00|0.87209
01:52:01|0.87209
01:52:03|0.873
01:52:04|0.873
01:52:04|0.873
01:52:07|0.87201
01:52:08|0.87201
01:52:09|0.87201
01:52:10|0.87201
01:52:11|0.87201
01:52:12|0.87201
01:52:13|0.87201
01:52:14|0.87201
01:52:15|0.87201
01:52:16|0.87201
01:52:17|0.87201
01:52:19|0.87201
01:52:20|0.87201
01:52:20|0.87201
01:52:21|0.87209
01:52:23|0.87209
01:52:24|0.87209
01:52:25|0.87209
01:52:25|0.87209
01:52:27|0.87209
01:52:28|0.872
01:52:29|0.872
01:52:30|0.872
01:52:32|0.872
01:52:32|0.872
01:52:33|0.872
01:52:35|0.872
01:52:36|0.872
01:52:36|0.872
01:52:38|0.872
01:52:38|0.87123
01:52:39|0.87123
01:52:40|0.87123
01:52:41|0.87123
01:52:42|0.87123
01:52:43|0.87123
01:52:44|0.87123
01:52:45|0.87143
01:52:47|0.87143
01:52:48|0.872
01:52:48|0.872
01:52:49|0.872
01:52:51|0.872
01:52:51|0.872
01:52:52|0.872
01:52:54|0.872
01:52:54|0.872
01:52:55|0.872
01:52:56|0.872
01:52:58|0.87164
01:52:59|0.87164
01:53:00|0.87164
01:53:01|0.87164
01:53:03|0.87164
01:53:04|0.87164
01:53:06|0.87164
01:53:07|0.87164
01:53:08|0.87164
01:53:09|0.87164
01:53:10|0.87164
01:53:10|0.87164
01:53:12|0.87164
01:53:13|0.87164
01:53:15|0.87128
01:53:15|0.87128
01:53:17|0.87128
01:53:18|0.87128
01:53:19|0.87128
01:53:20|0.87128
01:53:21|0.87128
01:53:22|0.87128
01:53:23|0.87128
01:53:24|0.87128
01:53:25|0.87128
01:53:26|0.87147
01:53:27|0.87147
01:53:28|0.87147
01:53:29|0.87147
01:53:30|0.87147
01:53:31|0.87147
01:53:32|0.87147
01:53:33|0.87147
01:53:35|0.87147
01:53:36|0.87123
01:53:36|0.87147
01:53:38|0.87147
01:53:39|0.87147
01:53:40|0.87147
01:53:41|0.87128
01:53:43|0.87128
01:53:43|0.87128
01:53:44|0.87128
01:53:45|0.87128
01:53:46|0.87128
01:53:47|0.87128
01:53:48|0.87128
01:53:49|0.87147
01:53:50|0.87147
01:53:51|0.8713
01:53:52|0.8713
01:53:53|0.8713
01:53:55|0.8713
01:53:55|0.8713
01:53:56|0.8713
01:53:57|0.8713
01:53:58|0.8713
01:54:00|0.8713
01:54:01|0.87147
01:54:03|0.87147
01:54:04|0.87147
01:54:05|0.87147
01:54:06|0.87147
01:54:07|0.87147
01:54:08|0.87147
01:54:09|0.87147
01:54:11|0.87147
01:54:12|0.87147
01:54:14|0.87147
01:54:14|0.87147
01:54:15|0.87147
01:54:17|0.872
01:54:17|0.872
01:54:18|0.872
01:54:19|0.872
01:54:20|0.872
01:54:21|0.872
01:54:23|0.872
01:54:23|0.87209
01:54:24|0.87209
01:54:25|0.87209
01:54:27|0.87209
01:54:28|0.87209
01:54:28|0.87209
01:54:29|0.87253
01:54:30|0.87253
01:54:31|0.87253
01:54:32|0.87253
01:54:33|0.87253
01:54:34|0.87209
01:54:35|0.87209
01:54:36|0.87209
01:54:37|0.87097
01:54:38|0.8721
01:54:39|0.8721
01:54:40|0.8721
01:54:41|0.8721
01:54:42|0.8721
01:54:43|0.8721
01:54:45|0.8721
01:54:46|0.87126
01:54:47|0.87126
01:54:48|0.87126
01:54:49|0.87126
01:54:50|0.87126
01:54:51|0.87126
01:54:52|0.87126
01:54:53|0.87126
01:54:54|0.87126
01:54:55|0.87126
01:54:56|0.87126
01:54:57|0.87126
01:54:58|0.87126
01:55:00|0.87126
01:55:01|0.87126
01:55:03|0.87126
01:55:04|0.87126
01:55:05|0.87126
01:55:06|0.87126
01:55:07|0.87126
01:55:08|0.87126
01:55:08|0.87126
01:55:10|0.87126
01:55:11|0.87126
01:55:12|0.87126
01:55:13|0.87126
01:55:14|0.87126
01:55:15|0.87126
01:55:17|0.87126
01:55:18|0.87126
01:55:19|0.87126
01:55:20|0.87126
01:55:21|0.87126
01:55:22|0.87126
01:55:23|0.87126
01:55:24|0.87126
01:55:25|0.87126
01:55:26|0.87126
01:55:27|0.87126
01:55:28|0.87126
01:55:29|0.87173
01:55:30|0.87169
01:55:31|0.87169
01:55:32|0.87169
01:55:33|0.87168
01:55:34|0.87168
01:55:35|0.87168
01:55:36|0.87168
01:55:37|0.87168
01:55:38|0.87168
01:55:39|0.87168
01:55:40|0.87168
01:55:41|0.87168
01:55:42|0.87168
01:55:43|0.87167
01:55:44|0.87167
01:55:45|0.87167
01:55:46|0.87167
01:55:47|0.87167
01:55:48|0.87167
01:55:49|0.87167
01:55:50|0.87039
01:55:51|0.87039
01:55:52|0.87039
01:55:53|0.87039
01:55:54|0.87039
01:55:55|0.87168
01:55:56|0.87168
01:55:57|0.87168
01:55:58|0.87168
01:55:59|0.87102
01:56:00|0.87102
01:56:01|0.87102
01:56:03|0.87102
01:56:04|0.87102
01:56:04|0.87102
01:56:06|0.87102
01:56:06|0.87102
01:56:08|0.87102
01:56:08|0.87102
01:56:10|0.87102
01:56:11|0.87102
01:56:11|0.87102
01:56:12|0.87102
01:56:14|0.87102
01:56:15|0.87102
01:56:15|0.87102
01:56:16|0.87102
01:56:17|0.87102
01:56:18|0.87266
01:56:20|0.87266
01:56:20|0.87266
01:56:21|0.87266
01:56:22|0.87266
01:56:24|0.87266
01:56:24|0.87266
01:56:25|0.87266
01:56:26|0.87266
01:56:27|0.87266
01:56:28|0.87266
01:56:30|0.87266
01:56:30|0.87266
01:56:31|0.87266
01:56:32|0.87266
01:56:33|0.87266
01:56:34|0.87266
01:56:35|0.87266
01:56:36|0.87266
01:56:37|0.87266
01:56:38|0.87266
01:56:39|0.87266
01:56:40|0.87266
01:56:41|0.87266
01:56:42|0.87266
01:56:43|0.87266
01:56:44|0.87266
01:56:45|0.87122
01:56:46|0.87122
01:56:48|0.87122
01:56:48|0.87122
01:56:49|0.87122
01:56:50|0.87122
01:56:51|0.87122
01:56:52|0.87122
01:56:53|0.87122
01:56:54|0.87122
01:56:55|0.87122
01:56:56|0.87122
01:56:57|0.87122
01:56:58|0.87122
01:56:59|0.87069
01:57:00|0.87069
01:57:02|0.87069
01:57:02|0.87069
01:57:05|0.87073
01:57:05|0.87073
01:57:07|0.87073
01:57:07|0.87073
01:57:09|0.87073
01:57:10|0.87073
01:57:11|0.87117
01:57:12|0.87117
01:57:14|0.87117
01:57:16|0.87117
01:57:17|0.87117
01:57:18|0.87073
01:57:19|0.87073
01:57:20|0.87073
01:57:21|0.87073
01:57:22|0.87073
01:57:23|0.87073
01:57:23|0.87073
01:57:25|0.87073
01:57:26|0.87073
01:57:27|0.87073
01:57:28|0.87073
01:57:29|0.87073
01:57:30|0.87073
01:57:31|0.87073
01:57:33|0.87073
01:57:34|0.87073
01:57:35|0.87073
01:57:35|0.87073
01:57:37|0.87073
01:57:38|0.87073
01:57:39|0.87073
01:57:40|0.87073
01:57:41|0.87073
01:57:42|0.87073
01:57:43|0.87073
01:57:44|0.87073
01:57:44|0.87073
01:57:46|0.87073
01:57:47|0.87244
01:57:48|0.87244
01:57:49|0.87244
01:57:50|0.87244
01:57:51|0.8728
01:57:52|0.8728
01:57:53|0.8728
01:57:54|0.8728
01:57:54|0.8728
01:57:55|0.8728
01:57:56|0.8728
01:57:57|0.8728
01:57:59|0.8728
01:58:00|0.8728
01:58:01|0.8728
01:58:02|0.8728
01:58:04|0.8728
01:58:05|0.8728
01:58:05|0.8728
01:58:06|0.8728
01:58:09|0.8728
01:58:10|0.8728
01:58:12|0.8728
01:58:13|0.8728
01:58:14|0.8728
01:58:15|0.8728
01:58:16|0.8728
01:58:17|0.8728
01:58:18|0.8728
01:58:18|0.8728
01:58:20|0.8728
01:58:20|0.8728
01:58:21|0.8728
01:58:22|0.87276
01:58:24|0.87276
01:58:24|0.87117
01:58:26|0.87117
01:58:26|0.87117
01:58:28|0.87117
01:58:29|0.87117
01:58:30|0.87117
01:58:31|0.87117
01:58:32|0.87117
01:58:33|0.87117
01:58:33|0.87117
01:58:35|0.87117
01:58:36|0.87117
01:58:37|0.87117
01:58:38|0.87117
01:58:38|0.87117
01:58:40|0.87117
01:58:41|0.87117
01:58:42|0.87276
01:58:43|0.87276
01:58:44|0.87276
01:58:45|0.87276
01:58:46|0.87276
01:58:47|0.87276
01:58:48|0.87276
01:58:49|0.87276
01:58:50|0.87276
01:58:51|0.87276
01:58:52|0.87276
01:58:53|0.87276
01:58:54|0.87276
01:58:55|0.87276
01:58:56|0.87276
01:58:57|0.87276
01:58:58|0.87276
01:58:59|0.87276
01:59:00|0.87276
01:59:01|0.87276
01:59:02|0.87276
01:59:03|0.87276
01:59:04|0.87276
01:59:06|0.87276
01:59:07|0.87276
01:59:08|0.87276
01:59:09|0.87276
01:59:11|0.87276
01:59:12|0.87276
01:59:14|0.87276
01:59:15|0.87276
01:59:16|0.87276
01:59:17|0.87276
01:59:17|0.87276
01:59:18|0.87276
01:59:20|0.87276
01:59:20|0.87276
01:59:21|0.87276
01:59:22|0.87276
01:59:24|0.87276
01:59:25|0.87276
01:59:27|0.87276
01:59:28|0.87276
01:59:30|0.87276
01:59:30|0.87501
01:59:31|0.87501
01:59:33|0.87501
01:59:33|0.875
01:59:35|0.8755
01:59:37|0.8755
01:59:37|0.8755
01:59:38|0.87547
01:59:39|0.87547
01:59:40|0.87547
01:59:41|0.87547
01:59:42|0.87547
01:59:43|0.87547
01:59:44|0.87547
01:59:45|0.87547
01:59:46|0.87547
01:59:47|0.87547
01:59:48|0.87547
01:59:49|0.87361
01:59:50|0.8736
01:59:51|0.8736
01:59:53|0.8739
01:59:54|0.87388
01:59:55|0.87388
01:59:56|0.87388
01:59:57|0.87388
01:59:58|0.87388
01:59:59|0.87388
02:00:00|0.87388
02:00:02|0.87388
02:00:03|0.8739
02:00:03|0.8739
02:00:06|0.8739
02:00:07|0.87377
02:00:09|0.8746
02:00:10|0.87461
02:00:11|0.87461
02:00:13|0.87461
02:00:14|0.87461
02:00:14|0.87461
02:00:15|0.87411
02:00:16|0.87387
02:00:18|0.87387
02:00:19|0.87387
02:00:20|0.87461
02:00:22|0.87461
02:00:23|0.87461
02:00:24|0.87461
02:00:25|0.87461
02:00:26|0.87461
02:00:27|0.87461
02:00:28|0.87461
02:00:29|0.87461
02:00:30|0.87461
02:00:31|0.87461
02:00:32|0.87461
02:00:33|0.87461
02:00:34|0.87461
02:00:36|0.87461
02:00:38|0.87461
02:00:38|0.87461
02:00:39|0.87461
02:00:41|0.87461
02:00:41|0.87461
02:00:42|0.87461
02:00:43|0.87461
02:00:44|0.87461
02:00:45|0.87461
02:00:46|0.87461
02:00:47|0.87461
02:00:49|0.87461
02:00:49|0.87461
02:00:50|0.87461
02:00:51|0.87461
02:00:52|0.87461
02:00:53|0.87461
02:00:54|0.87461
02:00:56|0.87461
02:00:56|0.87461
02:00:58|0.87461
02:00:59|0.87461
02:01:00|0.87461
02:01:01|0.87461
02:01:02|0.87461
02:01:03|0.87461
02:01:04|0.87579
02:01:05|0.87579
02:01:07|0.87579
02:01:09|0.87579
02:01:11|0.87579
02:01:12|0.87371
02:01:13|0.8754
02:01:14|0.87371
02:01:15|0.87371
02:01:16|0.87353
02:01:18|0.87353
02:01:19|0.87353
02:01:19|0.87353
02:01:22|0.87353
02:01:23|0.87535
02:01:24|0.87535
02:01:25|0.87353
02:01:26|0.87353
02:01:27|0.87526
02:01:28|0.87526
02:01:30|0.87526
02:01:30|0.87501
02:01:31|0.87501
02:01:33|0.87501
02:01:34|0.87501
02:01:35|0.87501
02:01:36|0.87501
02:01:37|0.87501
02:01:37|0.87501
02:01:39|0.87501
02:01:40|0.87501
02:01:41|0.87501
02:01:43|0.87501
02:01:43|0.87501
02:01:45|0.87501
02:01:46|0.87501
02:01:46|0.87501
02:01:48|0.87501
02:01:49|0.87501
02:01:50|0.87501
02:01:51|0.87501
02:01:52|0.87501
02:01:53|0.87492
02:01:54|0.87492
02:01:56|0.87546
02:01:56|0.87546
02:01:57|0.87546
02:01:58|0.87546
02:01:59|0.87546
02:02:00|0.87546
02:02:01|0.87546
02:02:02|0.87546
02:02:03|0.87546
02:02:04|0.87546
02:02:05|0.87546
02:02:07|0.87546
02:02:09|0.87546
02:02:11|0.87449
02:02:11|0.87449
02:02:12|0.87449
02:02:14|0.87449
02:02:15|0.87449
02:02:16|0.87449
02:02:18|0.87449
02:02:18|0.87449
02:02:20|0.87449
02:02:21|0.87449
02:02:21|0.87449
02:02:22|0.87449
02:02:23|0.87449
02:02:24|0.87449
02:02:25|0.87449
02:02:26|0.87449
02:02:28|0.87449
02:02:29|0.87449
02:02:30|0.87449
02:02:31|0.87449
02:02:32|0.87449
02:02:33|0.87449
02:02:34|0.87449
02:02:35|0.87449
02:02:36|0.87449
02:02:37|0.87449
02:02:40|0.87449
02:02:40|0.87449
02:02:41|0.87449
02:02:42|0.87449
02:02:43|0.87449
02:02:44|0.87449
02:02:45|0.87449
02:02:46|0.87449
02:02:47|0.87449
02:02:48|0.87449
02:02:49|0.87449
02:02:50|0.87449
02:02:51|0.87449
02:02:52|0.87449
02:02:55|0.87449
02:02:55|0.87449
02:02:56|0.87449
02:02:57|0.87449
02:02:58|0.87449
02:02:59|0.875
02:03:00|0.875
02:03:01|0.875
02:03:02|0.875
02:03:04|0.875
02:03:05|0.875
02:03:06|0.875
02:03:07|0.875
02:03:09|0.875
02:03:11|0.875
02:03:11|0.875
02:03:13|0.875
02:03:15|0.87499
02:03:15|0.87499
02:03:17|0.87499
02:03:18|0.87499
02:03:20|0.87499
02:03:21|0.87499
02:03:22|0.87499
02:03:24|0.87499
02:03:24|0.87499
02:03:25|0.87499
02:03:26|0.87499
02:03:27|0.87499
02:03:28|0.87499
02:03:30|0.87499
02:03:32|0.875
02:03:33|0.87452
02:03:33|0.87452
02:03:36|0.87452
02:03:37|0.87452
02:03:38|0.87452
02:03:39|0.87581
02:03:39|0.87581
02:03:40|0.87581
02:03:42|0.87584
02:03:43|0.87584
02:03:44|0.87584
02:03:44|0.87584
02:03:46|0.87584
02:03:47|0.87584
02:03:48|0.87584
02:03:50|0.87584
02:03:50|0.87584
02:03:51|0.87584
02:03:52|0.87584
02:03:53|0.87584
02:03:55|0.87584
02:03:55|0.87584
02:03:56|0.87584
02:03:57|0.87584
02:03:58|0.87584
02:03:59|0.87584
02:04:00|0.87584
02:04:01|0.87584
02:04:03|0.87584
02:04:03|0.87584
02:04:04|0.87584
02:04:05|0.87584
02:04:07|0.87584
02:04:08|0.87583
02:04:10|0.87583
02:04:11|0.87583
02:04:13|0.87583
02:04:15|0.87583
02:04:16|0.87583
02:04:17|0.87583
02:04:19|0.87583
02:04:20|0.87583
02:04:21|0.87583
02:04:22|0.87583
02:04:23|0.87583
02:04:24|0.87583
02:04:24|0.87583
02:04:25|0.87583
02:04:28|0.87583
02:04:28|0.87573
02:04:30|0.87588
02:04:30|0.87588
02:04:32|0.87588
02:04:32|0.87588
02:04:34|0.87588
02:04:35|0.87588
02:04:36|0.87588
02:04:37|0.87588
02:04:38|0.87588
02:04:39|0.87588
02:04:40|0.87588
02:04:41|0.87588
02:04:42|0.87588
02:04:44|0.87588
02:04:44|0.87588
02:04:45|0.87588
02:04:46|0.87588
02:04:47|0.87588
02:04:48|0.87588
02:04:49|0.87588
02:04:50|0.87588
02:04:51|0.87588
02:04:52|0.87588
02:04:53|0.87588
02:04:54|0.87588
02:04:55|0.87588
02:04:56|0.87605
02:04:57|0.87605
02:04:58|0.87605
02:04:59|0.87605
02:05:01|0.876
02:05:02|0.876
02:05:03|0.876
02:05:04|0.876
02:05:05|0.876
02:05:06|0.876
02:05:07|0.876
02:05:08|0.87646
02:05:09|0.87646
02:05:11|0.87646
02:05:13|0.87646
02:05:14|0.87646
02:05:15|0.87646
02:05:17|0.87699
02:05:18|0.87699
02:05:19|0.87699
02:05:21|0.87646
02:05:23|0.87646
02:05:23|0.87646
02:05:24|0.87646
02:05:25|0.87646
02:05:26|0.87646
02:05:27|0.87646
02:05:28|0.87646
02:05:29|0.87646
02:05:31|0.87646
02:05:32|0.87646
02:05:33|0.87646
02:05:34|0.87646
02:05:35|0.87646
02:05:36|0.87646
02:05:38|0.87646
02:05:39|0.87607
02:05:39|0.87607
02:05:40|0.87607
02:05:42|0.87629
02:05:42|0.87629
02:05:44|0.87629
02:05:45|0.87629
02:05:46|0.87629
02:05:46|0.87692
02:05:47|0.87692
02:05:48|0.87692
02:05:50|0.87692
02:05:50|0.87692
02:05:52|0.87692
02:05:52|0.87692
02:05:53|0.87692
02:05:55|0.87692
02:05:55|0.87684
02:05:56|0.87684
02:05:58|0.87684
02:05:58|0.87684
02:05:59|0.87684
02:06:01|0.87684
02:06:02|0.87684
02:06:03|0.87684
02:06:04|0.87684
02:06:05|0.87684
02:06:06|0.87684
02:06:07|0.87684
02:06:08|0.87684
02:06:09|0.87684
02:06:10|0.87684
02:06:12|0.87684
02:06:14|0.87684
02:06:16|0.87684
02:06:17|0.87684
02:06:18|0.87684
02:06:19|0.87684
02:06:20|0.87684
02:06:21|0.87684
02:06:22|0.87684
02:06:24|0.87684
02:06:25|0.87684
02:06:26|0.87684
02:06:27|0.87684
02:06:27|0.87684
02:06:29|0.87684
02:06:30|0.87684
02:06:31|0.87684
02:06:32|0.87684
02:06:33|0.87684
02:06:34|0.87684
02:06:35|0.87684
02:06:36|0.87684
02:06:37|0.87684
02:06:38|0.87684
02:06:39|0.87684
02:06:40|0.87684
02:06:41|0.87684
02:06:42|0.87723
02:06:43|0.87723
02:06:44|0.87723
02:06:45|0.87723
02:06:46|0.87723
02:06:47|0.87723
02:06:48|0.87723
02:06:49|0.87723
02:06:50|0.87723
02:06:51|0.87723
02:06:52|0.87723
02:06:53|0.87723
02:06:54|0.87723
02:06:55|0.87723
02:06:56|0.87723
02:06:57|0.87746
02:06:58|0.87746
02:06:59|0.87746
02:07:00|0.87746
02:07:01|0.87746
02:07:02|0.87723
02:07:03|0.87723
02:07:04|0.87723
02:07:05|0.87809
02:07:07|0.87809
02:07:08|0.87809
02:07:09|0.8779
02:07:10|0.8779
02:07:12|0.8779
02:07:14|0.87809
02:07:14|0.87809
02:07:16|0.8779
02:07:17|0.87832
02:07:18|0.87729
02:07:19|0.87729
02:07:20|0.87729
02:07:21|0.87729
02:07:22|0.87734
02:07:24|0.87734
02:07:25|0.87734
02:07:26|0.87734
02:07:27|0.87734
02:07:28|0.87732
02:07:29|0.87845
02:07:30|0.87845
02:07:31|0.87845
02:07:32|0.87845
02:07:34|0.87845
02:07:35|0.87845
02:07:36|0.87845
02:07:37|0.87845
02:07:38|0.87845
02:07:39|0.87845
02:07:40|0.87845
02:07:41|0.87864
02:07:42|0.87864
02:07:43|0.87864
02:07:44|0.87864
02:07:45|0.87864
02:07:46|0.87864
02:07:48|0.8779
02:07:48|0.8779
02:07:49|0.8779
02:07:50|0.8779
02:07:51|0.8779
02:07:52|0.8779
02:07:53|0.8779
02:07:54|0.8779
02:07:55|0.8779
02:07:56|0.8779
02:07:57|0.8779
02:07:58|0.8779
02:07:59|0.8779
02:08:00|0.8779
02:08:02|0.8779
02:08:03|0.8779
02:08:03|0.8779
02:08:05|0.8779
02:08:05|0.8779
02:08:07|0.8779
02:08:07|0.8779
02:08:09|0.8779
02:08:10|0.8779
02:08:11|0.8779
02:08:12|0.878
02:08:14|0.878
02:08:16|0.878
02:08:16|0.878
02:08:18|0.878
02:08:20|0.878
02:08:21|0.878
02:08:23|0.878
02:08:23|0.878
02:08:25|0.878
02:08:25|0.878
02:08:27|0.878
02:08:28|0.878
02:08:28|0.878
02:08:29|0.87853
02:08:32|0.87853
02:08:32|0.87853
02:08:33|0.87853
02:08:34|0.87853
02:08:36|0.87853
02:08:37|0.87872
02:08:38|0.87872
02:08:39|0.87872
02:08:40|0.878
02:08:41|0.878
02:08:42|0.878
02:08:43|0.878
02:08:44|0.878
02:08:45|0.87871
02:08:46|0.87871
02:08:47|0.87871
02:08:49|0.87871
02:08:50|0.87871
02:08:51|0.87871
02:08:52|0.87871
02:08:52|0.87871
02:08:53|0.87871
02:08:55|0.87871
02:08:56|0.87871
02:08:57|0.87871
02:08:58|0.87871
02:08:59|0.87871
02:09:00|0.87877
02:09:00|0.87877
02:09:01|0.87881
02:09:03|0.87881
02:09:05|0.87881
02:09:06|0.87881
02:09:09|0.88003
02:09:10|0.88057
02:09:11|0.881
02:09:12|0.881
02:09:13|0.88003
02:09:14|0.87984
02:09:16|0.87985
02:09:16|0.87984
02:09:19|0.87984
02:09:20|0.87984
02:09:21|0.87984
02:09:22|0.88195
02:09:23|0.88195
02:09:23|0.88195
02:09:24|0.88195
02:09:26|0.88288
02:09:27|0.88288
02:09:27|0.88288
02:09:28|0.88288
02:09:30|0.88301
02:09:31|0.88301
02:09:32|0.88195
02:09:33|0.883
02:09:35|0.883
02:09:36|0.88214
02:09:37|0.88214
02:09:37|0.88214
02:09:38|0.88214
02:09:40|0.88214
02:09:41|0.88343
02:09:42|0.88322
02:09:42|0.88322
02:09:44|0.88322
02:09:44|0.88322
02:09:46|0.8834
02:09:47|0.8834
02:09:47|0.8834
02:09:49|0.8834
02:09:50|0.8834
02:09:51|0.883
02:09:52|0.88301
02:09:53|0.88301
02:09:54|0.88301
02:09:55|0.88301
02:09:56|0.88301
02:09:57|0.88301
02:09:58|0.88301
02:09:59|0.88301
02:10:00|0.88301
02:10:01|0.88301
02:10:02|0.88301
02:10:03|0.88301
02:10:04|0.88301
02:10:05|0.88301
02:10:06|0.88301
02:10:07|0.88301
02:10:08|0.88301
02:10:09|0.88301
02:10:10|0.88301
02:10:11|0.88301
02:10:13|0.88339
02:10:15|0.88339
02:10:17|0.88339
02:10:19|0.88418
02:10:21|0.88348
02:10:21|0.88418
02:10:23|0.88418
02:10:25|0.88418
02:10:26|0.88418
02:10:27|0.88418
02:10:28|0.8837
02:10:29|0.8837
02:10:31|0.88413
02:10:31|0.884
02:10:32|0.88418
02:10:34|0.88418
02:10:35|0.88418
02:10:35|0.88418
02:10:37|0.88418
02:10:38|0.88418
02:10:39|0.88418
02:10:39|0.88418
02:10:41|0.88418
02:10:42|0.8834
02:10:42|0.88418
02:10:44|0.88418
02:10:44|0.88418
02:10:46|0.88418
02:10:46|0.88418
02:10:48|0.88418
02:10:48|0.88418
02:10:50|0.88436
02:10:51|0.88436
02:10:51|0.88436
02:10:52|0.88436
02:10:53|0.88436
02:10:55|0.88436
02:10:56|0.88436
02:10:56|0.88436
02:10:58|0.88436
02:10:58|0.88436
02:10:59|0.88436
02:11:01|0.88436
02:11:02|0.88436
02:11:03|0.88436
02:11:03|0.88436
02:11:05|0.88436
02:11:06|0.88418
02:11:06|0.88418
02:11:07|0.88418
02:11:09|0.88418
02:11:09|0.88436
02:11:11|0.88436
02:11:11|0.88436
02:11:13|0.88436
02:11:14|0.88436
02:11:14|0.88436
02:11:17|0.88436
02:11:18|0.88436
02:11:20|0.88436
02:11:21|0.88436
02:11:22|0.88436
02:11:24|0.88436
02:11:25|0.88436
02:11:27|0.88436
02:11:28|0.88428
02:11:29|0.88444
02:11:30|0.88444
02:11:32|0.88444
02:11:33|0.88444
02:11:33|0.88444
02:11:34|0.88444
02:11:36|0.88444
02:11:36|0.88444
02:11:38|0.88418
02:11:39|0.88418
02:11:40|0.88444
02:11:41|0.88445
02:11:42|0.88445
02:11:43|0.88445
02:11:44|0.88445
02:11:45|0.88445
02:11:46|0.88483
02:11:47|0.88483
02:11:48|0.88483
02:11:49|0.88483
02:11:50|0.88483
02:11:52|0.88483
02:11:52|0.88483
02:11:53|0.88483
02:11:54|0.88444
02:11:55|0.88444
02:11:56|0.88444
02:11:57|0.88444
02:11:58|0.88444
02:12:01|0.88444
02:12:02|0.88444
02:12:03|0.88534
02:12:04|0.88534
02:12:05|0.88534
02:12:06|0.88534
02:12:07|0.88552
02:12:08|0.88552
02:12:09|0.88652
02:12:10|0.88652
02:12:11|0.88652
02:12:12|0.88649
02:12:13|0.88557
02:12:14|0.88557
02:12:15|0.88557
02:12:16|0.88557
02:12:17|0.88642
02:12:19|0.88642
02:12:19|0.88642
02:12:22|0.88642
02:12:24|0.88535
02:12:25|0.88535
02:12:27|0.88535
02:12:28|0.88643
02:12:29|0.88648
02:12:30|0.88648
02:12:31|0.88642
02:12:32|0.8865
02:12:33|0.8865
02:12:34|0.88429
02:12:35|0.88605
02:12:36|0.88605
02:12:38|0.88605
02:12:39|0.88605
02:12:40|0.88605
02:12:40|0.88605
02:12:42|0.88605
02:12:43|0.88703
02:12:43|0.88703
02:12:44|0.88703
02:12:47|0.88688
02:12:47|0.88688
02:12:48|0.88753
02:12:49|0.88753
02:12:50|0.88655
02:12:51|0.88655
02:12:52|0.88655
02:12:53|0.88655
02:12:54|0.88655
02:12:55|0.88655
02:12:56|0.88655
02:12:57|0.88655
02:12:58|0.88656
02:13:00|0.88753
02:13:01|0.88753
02:13:01|0.88753
02:13:02|0.88753
02:13:04|0.88753
02:13:04|0.88753
02:13:07|0.88753
02:13:08|0.88753
02:13:09|0.88753
02:13:10|0.88753
02:13:11|0.88753
02:13:12|0.88753
02:13:14|0.888
02:13:14|0.888
02:13:15|0.888
02:13:17|0.888
02:13:18|0.88803
02:13:19|0.88803
02:13:20|0.88827
02:13:21|0.88827
02:13:22|0.88827
02:13:23|0.88827
02:13:24|0.88827
02:13:26|0.88803
02:13:28|0.88803
02:13:29|0.88827
02:13:30|0.88827
02:13:31|0.88827
02:13:32|0.88827
02:13:33|0.88827
02:13:34|0.88827
02:13:35|0.88827
02:13:36|0.88827
02:13:37|0.88827
02:13:38|0.88827
02:13:39|0.88827
02:13:40|0.88827
02:13:41|0.88827
02:13:42|0.88838
02:13:44|0.88838
02:13:45|0.88838
02:13:45|0.88838
02:13:47|0.88828
02:13:47|0.88828
02:13:48|0.88828
02:13:50|0.88828
02:13:51|0.88828
02:13:52|0.88828
02:13:53|0.88828
02:13:54|0.88877
02:13:55|0.88877
02:13:56|0.88877
02:13:57|0.88828
02:13:58|0.88828
02:13:59|0.88828
02:14:00|0.88828
02:14:02|0.88828
02:14:03|0.88828
02:14:04|0.88828
02:14:05|0.88828
02:14:06|0.88828
02:14:07|0.88828
02:14:08|0.88828
02:14:08|0.88828
02:14:09|0.88828
02:14:11|0.88828
02:14:11|0.88828
02:14:13|0.88828
02:14:14|0.88828
02:14:15|0.88828
02:14:15|0.88828
02:14:17|0.88828
02:14:18|0.88828
02:14:19|0.88828
02:14:20|0.88828
02:14:22|0.88828
02:14:23|0.88828
02:14:24|0.88828
02:14:25|0.88828
02:14:26|0.88828
02:14:28|0.88828
02:14:30|0.88851
02:14:30|0.88851
02:14:31|0.88851
02:14:32|0.88851
02:14:33|0.88851
02:14:34|0.88871
02:14:35|0.88871
02:14:37|0.88871
02:14:37|0.88871
02:14:38|0.88871
02:14:40|0.88854
02:14:41|0.88854
02:14:42|0.88854
02:14:42|0.88854
02:14:45|0.88854
02:14:45|0.88854
02:14:46|0.88854
02:14:47|0.88854
02:14:48|0.88854
02:14:49|0.88854
02:14:50|0.88854
02:14:51|0.88854
02:14:52|0.88868
02:14:53|0.88868
02:14:54|0.88868
02:14:55|0.88868
02:14:56|0.88868
02:14:57|0.88868
02:14:59|0.88886
02:14:59|0.88886
02:15:01|0.88886
02:15:02|0.88886
02:15:04|0.88886
02:15:04|0.88886
02:15:05|0.88886
02:15:06|0.88886
02:15:07|0.88886
02:15:09|0.88886
02:15:09|0.88833
02:15:10|0.88833
02:15:12|0.88833
02:15:12|0.88833
02:15:14|0.88833
02:15:14|0.88833
02:15:15|0.88831
02:15:17|0.88831
02:15:18|0.88831
02:15:19|0.88831
02:15:20|0.88831
02:15:22|0.88847
02:15:23|0.88847
02:15:25|0.88847
02:15:26|0.88847
02:15:27|0.88847
02:15:28|0.88847
02:15:30|0.8886
02:15:31|0.8886
02:15:32|0.8886
02:15:33|0.8886
02:15:34|0.8886
02:15:35|0.88913
02:15:36|0.88913
02:15:38|0.88913
02:15:38|0.8883
02:15:40|0.88837
02:15:41|0.88837
02:15:41|0.88837
02:15:43|0.88837
02:15:45|0.88837
02:15:47|0.889
02:15:47|0.889
02:15:48|0.889
02:15:49|0.889
02:15:50|0.889
02:15:51|0.889
02:15:52|0.889
02:15:53|0.889
02:15:54|0.889
02:15:55|0.889
02:15:56|0.889
02:15:57|0.889
02:15:58|0.889
02:15:59|0.88896
02:16:00|0.88896
02:16:01|0.88896
02:16:02|0.889
02:16:03|0.889
02:16:04|0.889
02:16:06|0.889
02:16:07|0.889
02:16:08|0.889
02:16:09|0.889
02:16:10|0.889
02:16:11|0.88913
02:16:12|0.889
02:16:14|0.889
02:16:14|0.889
02:16:15|0.889
02:16:17|0.889
02:16:18|0.889
02:16:18|0.889
02:16:19|0.889
02:16:22|0.889
02:16:22|0.889
02:16:24|0.889
02:16:25|0.889
02:16:25|0.88911
02:16:28|0.88911
02:16:28|0.88911
02:16:29|0.88912
02:16:30|0.88912
02:16:31|0.88912
02:16:33|0.88912
02:16:34|0.88912
02:16:35|0.88912
02:16:35|0.88912
02:16:36|0.88912
02:16:38|0.88912
02:16:38|0.88912
02:16:39|0.88912
02:16:40|0.88912
02:16:41|0.88836
02:16:42|0.88836
02:16:43|0.88836
02:16:44|0.88836
02:16:45|0.88836
02:16:46|0.88836
02:16:47|0.88854
02:16:48|0.88854
02:16:49|0.88854
02:16:50|0.88854
02:16:51|0.88854
02:16:52|0.88854
02:16:53|0.88854
02:16:54|0.88854
02:16:55|0.88854
02:16:57|0.88854
02:16:58|0.88854
02:16:59|0.88854
02:17:01|0.88854
02:17:01|0.88854
02:17:02|0.88854
02:17:03|0.88854
02:17:04|0.88854
02:17:06|0.88854
02:17:06|0.88854
02:17:07|0.88854
02:17:09|0.88828
02:17:09|0.88828
02:17:11|0.88828
02:17:11|0.88828
02:17:12|0.88828
02:17:14|0.88828
02:17:14|0.88828
02:17:15|0.88828
02:17:18|0.88828
02:17:18|0.88828
02:17:19|0.88828
02:17:20|0.88828
02:17:22|0.88828
02:17:24|0.88828
02:17:25|0.88828
02:17:26|0.88828
02:17:27|0.88828
02:17:29|0.88828
02:17:30|0.88828
02:17:32|0.88828
02:17:33|0.88828
02:17:34|0.88854
02:17:35|0.88854
02:17:36|0.88854
02:17:37|0.88854
02:17:37|0.88854
02:17:38|0.88854
02:17:40|0.88854
02:17:40|0.88854
02:17:42|0.88854
02:17:42|0.88854
02:17:44|0.88854
02:17:44|0.88854
02:17:45|0.88854
02:17:46|0.88854
02:17:47|0.88854
02:17:48|0.88854
02:17:50|0.88854
02:17:50|0.88854
02:17:51|0.88854
02:17:52|0.88854
02:17:54|0.88828
02:17:54|0.88828
02:17:56|0.88828
02:17:56|0.88828
02:17:57|0.88828
02:17:58|0.88828
02:17:59|0.88828
02:18:02|0.88828
02:18:02|0.88828
02:18:04|0.88828
02:18:05|0.88828
02:18:06|0.88828
02:18:07|0.88828
02:18:08|0.88828
02:18:09|0.88828
02:18:10|0.88828
02:18:11|0.88828
02:18:12|0.885
02:18:13|0.88827
02:18:14|0.88827
02:18:15|0.88622
02:18:16|0.88622
02:18:18|0.88622
02:18:18|0.88622
02:18:20|0.88622
02:18:20|0.88622
02:18:23|0.88622
02:18:25|0.88607
02:18:25|0.88607
02:18:27|0.88607
02:18:29|0.88607
02:18:30|0.88607
02:18:31|0.88607
02:18:31|0.88607
02:18:33|0.88607
02:18:34|0.88622
02:18:35|0.88622
02:18:36|0.88622
02:18:37|0.88622
02:18:38|0.885
02:18:39|0.885
02:18:40|0.885
02:18:42|0.88725
02:18:42|0.88725
02:18:43|0.88725
02:18:45|0.88815
02:18:46|0.88653
02:18:46|0.88847
02:18:47|0.88847
02:18:49|0.88847
02:18:49|0.88847
02:18:51|0.88847
02:18:51|0.88847
02:18:52|0.88954
02:18:53|0.88954
02:18:55|0.88954
02:18:56|0.88954
02:18:57|0.88954
02:18:58|0.88954
02:18:58|0.88954
02:19:00|0.88954
02:19:01|0.88954
02:19:02|0.88954
02:19:02|0.88954
02:19:04|0.88954
02:19:04|0.88954
02:19:05|0.88954
02:19:06|0.88954
02:19:07|0.88954
02:19:10|0.88954
02:19:10|0.88954
02:19:12|0.88954
02:19:12|0.88954
02:19:13|0.88954
02:19:14|0.887
02:19:15|0.887
02:19:17|0.88916
02:19:18|0.88955
02:19:19|0.88955
02:19:20|0.88955
02:19:21|0.88955
02:19:22|0.88955
02:19:23|0.88955
02:19:24|0.88955
02:19:26|0.88955
02:19:26|0.88955
02:19:29|0.88955
02:19:30|0.88955
02:19:31|0.88955
02:19:32|0.88955
02:19:33|0.88955
02:19:34|0.88955
02:19:35|0.88955
02:19:36|0.88955
02:19:37|0.88955
02:19:38|0.88955
02:19:40|0.88955
02:19:40|0.88955
02:19:41|0.88955
02:19:42|0.88955
02:19:43|0.88955
02:19:44|0.88955
02:19:46|0.88955
02:19:46|0.88955
02:19:47|0.88955
02:19:49|0.88955
02:19:49|0.88955
02:19:50|0.88955
02:19:51|0.88955
02:19:52|0.88955
02:19:53|0.8895
02:19:54|0.8895
02:19:55|0.8895
02:19:56|0.8895
02:19:57|0.8895
02:19:58|0.88953
02:19:59|0.88953
02:20:00|0.88953
02:20:01|0.88953
02:20:03|0.88953
02:20:04|0.88953
02:20:05|0.88953
02:20:06|0.88953
02:20:07|0.88953
02:20:08|0.88953
02:20:09|0.88953
02:20:10|0.88953
02:20:11|0.88953
02:20:12|0.88953
02:20:13|0.88953
02:20:14|0.88953
02:20:15|0.88953
02:20:16|0.88953
02:20:18|0.88953
02:20:18|0.88953
02:20:19|0.88953
02:20:20|0.88953
02:20:21|0.88953
02:20:22|0.88953
02:20:23|0.88953
02:20:25|0.88953
02:20:26|0.88953
02:20:27|0.88953
02:20:28|0.88953
02:20:30|0.88953
02:20:31|0.88953
02:20:33|0.88953
02:20:33|0.88953
02:20:35|0.88953
02:20:37|0.88953
02:20:37|0.88953
02:20:38|0.88953
02:20:39|0.88953
02:20:40|0.88758
02:20:41|0.88758
02:20:43|0.88939
02:20:44|0.88939
02:20:45|0.88939
02:20:47|0.88939
02:20:47|0.88939
02:20:49|0.88939
02:20:49|0.88939
02:20:51|0.88939
02:20:52|0.88939
02:20:52|0.88939
02:20:53|0.88939
02:20:54|0.88939
02:20:56|0.88939
02:20:57|0.88939
02:20:57|0.88939
02:20:59|0.88939
02:21:00|0.8894
02:21:01|0.8894
02:21:01|0.8894
02:21:03|0.8894
02:21:04|0.8894
02:21:05|0.8894
02:21:06|0.8894
02:21:07|0.8894
02:21:08|0.8894
02:21:10|0.8894
02:21:11|0.8894
02:21:12|0.8894
02:21:13|0.8894
02:21:14|0.8894
02:21:15|0.8894
02:21:17|0.88954
02:21:18|0.88954
02:21:18|0.88954
02:21:21|0.88954
02:21:21|0.88954
02:21:22|0.88953
02:21:24|0.88953
02:21:24|0.88953
02:21:26|0.88953
02:21:26|0.88953
02:21:29|0.88792
02:21:29|0.88792
02:21:30|0.88792
02:21:32|0.88792
02:21:32|0.88909
02:21:33|0.88909
02:21:35|0.88909
02:21:36|0.88909
02:21:36|0.88909
02:21:38|0.88909
02:21:38|0.88689
02:21:39|0.88689
02:21:41|0.88689
02:21:41|0.88689
02:21:42|0.88689
02:21:43|0.88689
02:21:44|0.88689
02:21:46|0.88689
02:21:47|0.88689
02:21:48|0.88689
02:21:49|0.88689
02:21:50|0.88689
02:21:50|0.88689
02:21:52|0.88689
02:21:54|0.88689
02:21:54|0.88689
02:21:56|0.88689
02:21:57|0.88689
02:21:58|0.88689
02:21:59|0.88707
02:22:00|0.88702
02:22:02|0.88702
02:22:03|0.88702
02:22:03|0.88702
02:22:04|0.88906
02:22:06|0.88906
02:22:07|0.89
02:22:09|0.88831
02:22:10|0.88996
02:22:10|0.88996
02:22:12|0.88996
02:22:13|0.88996
02:22:14|0.88988
02:22:16|0.88988
02:22:16|0.88988
02:22:17|0.88988
02:22:19|0.88988
02:22:20|0.88988
02:22:21|0.88988
02:22:22|0.88988
02:22:23|0.88988
02:22:24|0.88988
02:22:26|0.8888
02:22:27|0.8888
02:22:29|0.8888
02:22:30|0.8888
02:22:32|0.88771
02:22:32|0.88771
02:22:34|0.88771
02:22:35|0.88771
02:22:36|0.88771
02:22:37|0.88771
02:22:38|0.88771
02:22:39|0.88771
02:22:40|0.88987
02:22:41|0.88987
02:22:42|0.88987
02:22:43|0.88987
02:22:44|0.88987
02:22:45|0.88987
02:22:46|0.88987
02:22:47|0.88987
02:22:49|0.88987
02:22:49|0.88987
02:22:51|0.88987
02:22:52|0.88987
02:22:53|0.89075
02:22:54|0.89075
02:22:55|0.89075
02:22:56|0.89075
02:22:57|0.89075
02:22:58|0.89075
02:22:58|0.89074
02:22:59|0.89074
02:23:00|0.89074
02:23:01|0.89075
02:23:03|0.89098
02:23:04|0.89098
02:23:04|0.89098
02:23:06|0.89098
02:23:08|0.89098
02:23:09|0.88852
02:23:11|0.88852
02:23:11|0.88852
02:23:13|0.88852
02:23:13|0.88852
02:23:14|0.88852
02:23:15|0.88852
02:23:16|0.88852
02:23:17|0.88852
02:23:19|0.88852
02:23:20|0.88852
02:23:21|0.88852
02:23:22|0.88852
02:23:23|0.88854
02:23:24|0.88854
02:23:25|0.88854
02:23:26|0.88854
02:23:27|0.88854
02:23:28|0.88854
02:23:30|0.88854
02:23:31|0.88854
02:23:32|0.88854
02:23:33|0.88854
02:23:34|0.89029
02:23:35|0.88888
02:23:36|0.88888
02:23:37|0.88888
02:23:38|0.88888
02:23:39|0.88888
02:23:40|0.88888
02:23:41|0.88888
02:23:42|0.88888
02:23:43|0.88888
02:23:44|0.88888
02:23:45|0.88888
02:23:46|0.88888
02:23:47|0.88888
02:23:48|0.88888
02:23:49|0.88888
02:23:50|0.88888
02:23:51|0.88888
02:23:52|0.88888
02:23:53|0.88888
02:23:54|0.88888
02:23:55|0.88888
02:23:56|0.88888
02:23:58|0.88888
02:23:59|0.88888
02:24:00|0.88888
02:24:01|0.88888
02:24:03|0.88888
02:24:04|0.88888
02:24:05|0.88888
02:24:05|0.88888
02:24:08|0.8899
02:24:09|0.8899
02:24:10|0.8899
02:24:11|0.8899
02:24:13|0.89058
02:24:14|0.89058
02:24:15|0.89058
02:24:16|0.89058
02:24:17|0.89058
02:24:19|0.8899
02:24:20|0.8899
02:24:21|0.8899
02:24:22|0.8899
02:24:22|0.8899
02:24:23|0.8899
02:24:25|0.8899
02:24:26|0.8899
02:24:26|0.8899
02:24:28|0.8899
02:24:29|0.8899
02:24:31|0.8899
02:24:32|0.8899
02:24:34|0.8899
02:24:34|0.8899
02:24:35|0.88889
02:24:36|0.88889
02:24:37|0.88889
02:24:38|0.88889
02:24:39|0.88889
02:24:40|0.88889
02:24:45|0.88889
02:24:46|0.88889
02:24:47|0.88889
02:24:48|0.88951
02:24:49|0.88951
02:24:50|0.88951
02:24:51|0.88951
02:24:52|0.88951
02:24:54|0.88951
02:24:54|0.88951
02:24:56|0.88951
02:24:57|0.88951
02:24:58|0.88951
02:24:59|0.88951
02:25:00|0.88951
02:25:01|0.88951
02:25:02|0.88951
02:25:04|0.88951
02:25:05|0.88951
02:25:06|0.88951
02:25:07|0.88951
02:25:08|0.88951
02:25:09|0.88951
02:25:10|0.88951
02:25:11|0.88951
02:25:12|0.88951
02:25:13|0.88951
02:25:14|0.88951
02:25:15|0.88951
02:25:16|0.88951
02:25:17|0.88951
02:25:18|0.88976
02:25:19|0.88976
02:25:20|0.88976
02:25:21|0.88976
02:25:22|0.88976
02:25:23|0.88976
02:25:25|0.88976
02:25:25|0.88976
02:25:26|0.88976
02:25:27|0.88976
02:25:28|0.88976
02:25:30|0.88976
02:25:31|0.88976
02:25:32|0.88976
02:25:34|0.88969
02:25:36|0.88969
02:25:36|0.88969
02:25:38|0.88969
02:25:38|0.88969
02:25:40|0.88969
02:25:40|0.88902
02:25:42|0.89099
02:25:43|0.89099
02:25:45|0.89099
02:25:45|0.89099
02:25:46|0.89099
02:25:47|0.89099
02:25:48|0.89099
02:25:49|0.89099
02:25:51|0.89099
02:25:51|0.89099
02:25:52|0.89099
02:25:53|0.89099
02:25:54|0.89099
02:25:55|0.89099
02:25:56|0.88923
02:25:57|0.89098
02:25:58|0.89098
02:25:59|0.89098
02:26:01|0.89098
02:26:03|0.89098
02:26:04|0.89098
02:26:05|0.89098
02:26:06|0.89098
02:26:08|0.89113
02:26:08|0.89098
02:26:10|0.89098
02:26:11|0.89098
02:26:13|0.89098
02:26:14|0.89098
02:26:15|0.89098
02:26:16|0.89098
02:26:18|0.89098
02:26:20|0.89098
02:26:20|0.89098
02:26:21|0.89098
02:26:22|0.89098
02:26:24|0.89098
02:26:24|0.89098
02:26:25|0.89098
02:26:26|0.89098
02:26:27|0.89098
02:26:28|0.89098
02:26:29|0.89098
02:26:30|0.89098
02:26:32|0.89098
02:26:33|0.89098
02:26:34|0.89098
02:26:36|0.89098
02:26:37|0.89098
02:26:37|0.89098
02:26:40|0.89098
02:26:41|0.89098
02:26:42|0.89098
02:26:43|0.89098
02:26:45|0.89098
02:26:46|0.89098
02:26:47|0.89098
02:26:48|0.89098
02:26:48|0.89098
02:26:50|0.89098
02:26:51|0.89098
02:26:52|0.89098
02:26:53|0.89098
02:26:53|0.89098
02:26:55|0.89098
02:26:55|0.89098
02:26:56|0.89098
02:26:58|0.89098
02:26:59|0.89124
02:27:00|0.89124
02:27:02|0.89124
02:27:03|0.89124
02:27:04|0.89124
02:27:04|0.89124
02:27:05|0.89124
02:27:07|0.89124
02:27:08|0.8913
02:27:08|0.8913
02:27:10|0.8913
02:27:11|0.8913
02:27:12|0.8913
02:27:13|0.8913
02:27:13|0.8913
02:27:15|0.8913
02:27:17|0.8913
02:27:17|0.89155
02:27:18|0.89155
02:27:19|0.8913
02:27:20|0.8913
02:27:21|0.8913
02:27:22|0.8913
02:27:24|0.8913
02:27:25|0.89155
02:27:26|0.8913
02:27:27|0.8913
02:27:28|0.8913
02:27:29|0.8913
02:27:30|0.8913
02:27:32|0.8913
02:27:34|0.89154
02:27:36|0.89154
02:27:37|0.89154
02:27:38|0.89154
02:27:39|0.89154
02:27:40|0.89236
02:27:41|0.89252
02:27:43|0.89252
02:27:44|0.89252
02:27:45|0.89252
02:27:45|0.89252
02:27:46|0.89252
02:27:48|0.89252
02:27:49|0.89312
02:27:50|0.89312
02:27:51|0.89312
02:27:53|0.89312
02:27:54|0.89316
02:27:55|0.89316
02:27:56|0.89312
02:27:58|0.89142
02:27:59|0.89142
02:27:59|0.89142
02:28:01|0.89142
02:28:02|0.89142
02:28:03|0.89142
02:28:04|0.89142
02:28:05|0.89142
02:28:06|0.89142
02:28:07|0.89142
02:28:08|0.89142
02:28:09|0.89142
02:28:10|0.89142
02:28:11|0.89312
02:28:12|0.89312
02:28:13|0.89312
02:28:14|0.89312
02:28:15|0.89312
02:28:16|0.89312
02:28:17|0.89312
02:28:18|0.89312
02:28:19|0.89312
02:28:20|0.89312
02:28:21|0.89312
02:28:22|0.89312
02:28:23|0.89312
02:28:25|0.89312
02:28:25|0.89312
02:28:27|0.89312
02:28:28|0.89312
02:28:29|0.89312
02:28:29|0.89312
02:28:31|0.89312
02:28:32|0.89312
02:28:33|0.89312
02:28:34|0.89312
02:28:36|0.89312
02:28:37|0.89312
02:28:37|0.89312
02:28:39|0.89312
02:28:41|0.89267
02:28:41|0.89267
02:28:42|0.89267
02:28:43|0.89308
02:28:44|0.89308
02:28:45|0.89308
02:28:46|0.89308
02:28:47|0.89308
02:28:49|0.89308
02:28:50|0.89308
02:28:50|0.89308
02:28:51|0.89308
02:28:53|0.89308
02:28:53|0.89308
02:28:55|0.89308
02:28:56|0.89308
02:28:56|0.89308
02:28:57|0.89308
02:28:58|0.89308
02:28:59|0.89308
02:29:01|0.893
02:29:02|0.893
02:29:04|0.893
02:29:05|0.893
02:29:06|0.893
02:29:07|0.893
02:29:08|0.893
02:29:09|0.893
02:29:11|0.893
02:29:11|0.893
02:29:13|0.893
02:29:14|0.893
02:29:15|0.893
02:29:16|0.893
02:29:17|0.893
02:29:17|0.893
02:29:18|0.893
02:29:20|0.893
02:29:20|0.893
02:29:22|0.893
02:29:23|0.89308
02:29:25|0.89308
02:29:25|0.89308
02:29:26|0.89308
02:29:27|0.89308
02:29:28|0.89308
02:29:29|0.89308
02:29:30|0.89308
02:29:32|0.89308
02:29:33|0.89308
02:29:35|0.89308
02:29:36|0.89346
02:29:37|0.89365
02:29:38|0.89365
02:29:40|0.89346
02:29:41|0.89346
02:29:41|0.89346
02:29:42|0.89346
02:29:44|0.89346
02:29:44|0.89346
02:29:45|0.89346
02:29:47|0.89346
02:29:48|0.89346
02:29:48|0.89386
02:29:49|0.89386
02:29:52|0.89386
02:29:52|0.89386
02:29:53|0.89386
02:29:55|0.89386
02:29:56|0.89386
02:29:57|0.89386
02:29:58|0.89387
02:29:59|0.89387
02:30:00|0.89387
02:30:02|0.89387
02:30:02|0.89417
02:30:04|0.89386
02:30:05|0.89386
02:30:07|0.89386
02:30:08|0.89365
02:30:09|0.89365
02:30:10|0.89365
02:30:12|0.89365
02:30:12|0.89518
02:30:13|0.89518
02:30:14|0.89455
02:30:16|0.89455
02:30:16|0.89455
02:30:17|0.89515
02:30:18|0.89346
02:30:19|0.89467
02:30:20|0.89466
02:30:21|0.89466
02:30:22|0.89469
02:30:23|0.89469
02:30:25|0.89469
02:30:26|0.89469
02:30:27|0.89469
02:30:29|0.89518
02:30:30|0.89518
02:30:30|0.89518
02:30:31|0.89518
02:30:33|0.89518
02:30:34|0.89518
02:30:35|0.89518
02:30:37|0.89467
02:30:38|0.89346
02:30:39|0.89346
02:30:40|0.89346
02:30:42|0.8924
02:30:42|0.8924
02:30:43|0.8924
02:30:44|0.8924
02:30:45|0.8924
02:30:46|0.8924
02:30:47|0.8924
02:30:48|0.8924
02:30:49|0.8924
02:30:50|0.8924
02:30:52|0.8924
02:30:53|0.8924
02:30:54|0.8924
02:30:55|0.8924
02:30:56|0.8924
02:30:57|0.8924
02:30:58|0.8924
02:30:59|0.8924
02:31:00|0.8924
02:31:02|0.8933
02:31:03|0.89182
02:31:04|0.89182
02:31:04|0.89182
02:31:07|0.89182
02:31:08|0.89182
02:31:08|0.89314
02:31:10|0.89314
02:31:10|0.89314
02:31:13|0.89314
02:31:13|0.89274
02:31:15|0.89251
02:31:16|0.89251
02:31:18|0.89251
02:31:18|0.89251
02:31:20|0.89251
02:31:20|0.89251
02:31:21|0.8925
02:31:22|0.8925
02:31:23|0.8925
02:31:24|0.8925
02:31:26|0.89272
02:31:27|0.89272
02:31:27|0.89272
02:31:29|0.89272
02:31:30|0.89272
02:31:30|0.89272
02:31:32|0.89272
02:31:33|0.89481
02:31:34|0.89481
02:31:34|0.89481
02:31:37|0.89481
02:31:39|0.89318
02:31:39|0.89318
02:31:40|0.89318
02:31:42|0.89318
02:31:44|0.89512
02:31:45|0.89512
02:31:46|0.89512
02:31:46|0.89512
02:31:48|0.89512
02:31:49|0.89512
02:31:50|0.89357
02:31:51|0.89357
02:31:52|0.89357
02:31:53|0.89357
02:31:54|0.89357
02:31:55|0.89357
02:31:56|0.89357
02:31:57|0.89357
02:31:58|0.89547
02:31:59|0.89547
02:32:00|0.89547
02:32:02|0.89358
02:32:03|0.89358
02:32:04|0.89358
02:32:05|0.89358
02:32:06|0.89512
02:32:07|0.89512
02:32:08|0.89512
02:32:09|0.89512
02:32:10|0.89512
02:32:11|0.89512
02:32:12|0.89319
02:32:13|0.89319
02:32:14|0.89319
02:32:15|0.89319
02:32:16|0.89319
02:32:17|0.89319
02:32:18|0.89319
02:32:19|0.89319
02:32:20|0.89319
02:32:21|0.89319
02:32:21|0.89319
02:32:23|0.89319
02:32:23|0.89318
02:32:25|0.89318
02:32:26|0.89318
02:32:27|0.89318
02:32:28|0.89318
02:32:29|0.89318
02:32:30|0.89318
02:32:30|0.89325
02:32:32|0.89325
02:32:33|0.89325
02:32:34|0.89325
02:32:35|0.89325
02:32:36|0.89325
02:32:38|0.89325
02:32:39|0.89325
02:32:41|0.89325
02:32:43|0.89325
02:32:43|0.89325
02:32:45|0.89325
02:32:46|0.89325
02:32:47|0.89325
02:32:48|0.89325
02:32:49|0.89325
02:32:50|0.89325
02:32:51|0.89325
02:32:52|0.89325
02:32:53|0.89325
02:32:54|0.89325
02:32:55|0.89325
02:32:56|0.89325
02:32:57|0.89356
02:32:58|0.89425
02:32:59|0.89425
02:33:00|0.89425
02:33:01|0.89425
02:33:03|0.89425
02:33:05|0.89425
02:33:05|0.89425
02:33:06|0.89425
02:33:08|0.89425
02:33:09|0.89425
02:33:10|0.89484
02:33:10|0.89484
02:33:12|0.89484
02:33:12|0.89484
02:33:14|0.89484
02:33:16|0.89484
02:33:18|0.89484
02:33:19|0.89484
02:33:21|0.89457
02:33:21|0.89457
02:33:22|0.89457
02:33:23|0.89457
02:33:24|0.89457
02:33:25|0.89457
02:33:26|0.89457
02:33:27|0.89457
02:33:28|0.89457
02:33:30|0.89457
02:33:30|0.89457
02:33:31|0.89457
02:33:32|0.89344
02:33:33|0.89457
02:33:34|0.89488
02:33:35|0.89581
02:33:36|0.89581
02:33:38|0.89581
02:33:39|0.89581
02:33:40|0.89581
02:33:41|0.89581
02:33:42|0.89581
02:33:43|0.89581
02:33:44|0.89459
02:33:45|0.89459
02:33:47|0.89459
02:33:48|0.89459
02:33:48|0.89459
02:33:50|0.89459
02:33:51|0.89459
02:33:52|0.89459
02:33:52|0.89459
02:33:53|0.89459
02:33:55|0.8946
02:33:55|0.8946
02:33:56|0.8946
02:33:58|0.8946
02:33:58|0.8946
02:33:59|0.8946
02:34:02|0.8946
02:34:03|0.8946
02:34:03|0.8946
02:34:05|0.8946
02:34:06|0.89459
02:34:07|0.89459
02:34:08|0.89459
02:34:09|0.89459
02:34:09|0.89459
02:34:10|0.89459
02:34:11|0.89459
02:34:13|0.89459
02:34:14|0.89459
02:34:14|0.89459
02:34:15|0.89459
02:34:17|0.89459
02:34:19|0.89459
02:34:21|0.89459
02:34:22|0.89459
02:34:23|0.89459
02:34:24|0.89459
02:34:25|0.89459
02:34:26|0.89459
02:34:27|0.89459
02:34:28|0.89459
02:34:30|0.89459
02:34:30|0.89459
02:34:31|0.89459
02:34:34|0.89459
02:34:34|0.89459
02:34:36|0.89459
02:34:37|0.89459
02:34:38|0.89459
02:34:40|0.89459
02:34:41|0.89459
02:34:42|0.89459
02:34:43|0.89459
02:34:44|0.89459
02:34:45|0.89459
02:34:46|0.89459
02:34:47|0.89459
02:34:48|0.89459
02:34:49|0.89548
02:34:50|0.89548
02:34:51|0.89546
02:34:52|0.89459
02:34:53|0.89546
02:34:54|0.89546
02:34:55|0.89546
02:34:56|0.89546
02:34:57|0.89546
02:34:58|0.8946
02:34:59|0.8946
02:35:00|0.8946
02:35:01|0.8946
02:35:02|0.8946
02:35:04|0.8946
02:35:05|0.8955
02:35:05|0.8955
02:35:06|0.8955
02:35:08|0.8955
02:35:10|0.8955
02:35:10|0.8955
02:35:12|0.89585
02:35:13|0.89585
02:35:14|0.8955
02:35:14|0.8955
02:35:16|0.89585
02:35:16|0.89585
02:35:18|0.89585
02:35:19|0.89585
02:35:20|0.89585
02:35:21|0.89585
02:35:23|0.89585
02:35:24|0.89585
02:35:25|0.89585
02:35:26|0.89585
02:35:27|0.89585
02:35:28|0.89585
02:35:29|0.89585
02:35:31|0.89585
02:35:32|0.89585
02:35:33|0.89585
02:35:33|0.89585
02:35:34|0.89585
02:35:36|0.89466
02:35:36|0.89466
02:35:37|0.89466
02:35:38|0.89466
02:35:40|0.89466
02:35:42|0.89466
02:35:42|0.89466
02:35:44|0.89466
02:35:46|0.89466
02:35:46|0.89466
02:35:47|0.89466
02:35:48|0.89466
02:35:49|0.89466
02:35:50|0.89469
02:35:51|0.89469
02:35:52|0.89469
02:35:53|0.89469
02:35:54|0.89469
02:35:55|0.89469
02:35:56|0.89469
02:35:57|0.89469
02:35:58|0.89469
02:35:59|0.89469
02:36:00|0.89469
02:36:02|0.89469
02:36:03|0.89469
02:36:04|0.89469
02:36:05|0.89469
02:36:06|0.89469
02:36:07|0.89469
02:36:09|0.89627
02:36:10|0.89485
02:36:11|0.89485
02:36:12|0.89485
02:36:12|0.89485
02:36:15|0.89485
02:36:15|0.89485
02:36:16|0.89485
02:36:18|0.89485
02:36:19|0.89485
02:36:20|0.89485
02:36:21|0.8948
02:36:22|0.8948
02:36:23|0.8948
02:36:23|0.8948
02:36:25|0.8948
02:36:25|0.8948
02:36:26|0.8948
02:36:27|0.8948
02:36:30|0.8948
02:36:30|0.8935
02:36:31|0.8935
02:36:32|0.89318
02:36:34|0.89318
02:36:35|0.89318
02:36:36|0.89318
02:36:37|0.89318
02:36:38|0.89318
02:36:39|0.89318
02:36:40|0.89318
02:36:41|0.89425
02:36:43|0.89425
02:36:45|0.89319
02:36:45|0.89319
02:36:48|0.89319
02:36:48|0.89319
02:36:49|0.89319
02:36:50|0.89319
02:36:51|0.89319
02:36:52|0.89319
02:36:53|0.89319
02:36:55|0.89319
02:36:56|0.89319
02:36:57|0.89319
02:36:58|0.89319
02:36:59|0.89319
02:37:00|0.89319
02:37:01|0.89319
02:37:02|0.89319
02:37:04|0.89486
02:37:05|0.89486
02:37:05|0.89486
02:37:07|0.89486
02:37:08|0.89386
02:37:09|0.89386
02:37:10|0.89386
02:37:11|0.89386
02:37:12|0.89386
02:37:13|0.89348
02:37:14|0.89348
02:37:16|0.89348
02:37:17|0.89348
02:37:18|0.89348
02:37:20|0.8933
02:37:20|0.8933
02:37:21|0.8933
02:37:22|0.89348
02:37:23|0.89348
02:37:24|0.89348
02:37:26|0.89348
02:37:26|0.89348
02:37:27|0.89348
02:37:28|0.89348
02:37:29|0.89348
02:37:30|0.89436
02:37:31|0.89464
02:37:32|0.89464
02:37:33|0.89464
02:37:34|0.89464
02:37:36|0.89464
02:37:36|0.89464
02:37:37|0.89464
02:37:38|0.89464
02:37:39|0.89464
02:37:41|0.89464
02:37:42|0.8933
02:37:44|0.8933
02:37:46|0.8933
02:37:47|0.8933
02:37:48|0.8933
02:37:49|0.8933
02:37:49|0.8933
02:37:51|0.8933
02:37:52|0.8933
02:37:53|0.8933
02:37:55|0.89353
02:37:56|0.89353
02:37:56|0.89319
02:37:58|0.89319
02:37:59|0.89319
02:38:00|0.89319
02:38:01|0.89319
02:38:03|0.89319
02:38:04|0.89319
02:38:04|0.89319
02:38:06|0.89319
02:38:08|0.89319
02:38:08|0.89319
02:38:09|0.89319
02:38:10|0.89319
02:38:11|0.89319
02:38:12|0.89319
02:38:14|0.89319
02:38:14|0.89319
02:38:15|0.89353
02:38:16|0.89353
02:38:17|0.89319
02:38:19|0.89319
02:38:19|0.89319
02:38:20|0.89319
02:38:21|0.89319
02:38:22|0.89319
02:38:23|0.89319
02:38:24|0.89319
02:38:26|0.89319
02:38:26|0.89319
02:38:27|0.89319
02:38:28|0.89319
02:38:30|0.89319
02:38:31|0.89319
02:38:31|0.89319
02:38:33|0.89319
02:38:33|0.89319
02:38:34|0.89319
02:38:36|0.89319
02:38:37|0.89319
02:38:38|0.89318
02:38:39|0.89318
02:38:40|0.89318
02:38:41|0.89318
02:38:42|0.89318
02:38:44|0.89318
02:38:44|0.89318
02:38:45|0.89318
02:38:47|0.89318
02:38:47|0.89318
02:38:48|0.89318
02:38:49|0.893
02:38:50|0.893
02:38:52|0.893
02:38:53|0.89276
02:38:54|0.89276
02:38:55|0.89276
02:38:56|0.893
02:38:57|0.893
02:38:58|0.893
02:38:59|0.893
02:39:00|0.89276
02:39:01|0.89276
02:39:02|0.89276
02:39:03|0.89276
02:39:04|0.89276
02:39:05|0.89276
02:39:06|0.89276
02:39:08|0.89276
02:39:09|0.89276
02:39:10|0.89276
02:39:11|0.89276
02:39:12|0.89269
02:39:13|0.89269
02:39:14|0.89269
02:39:15|0.89269
02:39:17|0.89269
02:39:17|0.89269
02:39:20|0.89269
02:39:21|0.89269
02:39:21|0.89413
02:39:24|0.89269
02:39:24|0.89269
02:39:25|0.89379
02:39:26|0.89379
02:39:28|0.89379
02:39:28|0.89379
02:39:29|0.89379
02:39:30|0.89379
02:39:31|0.89379
02:39:32|0.89379
02:39:33|0.89379
02:39:34|0.89379
02:39:35|0.89379
02:39:36|0.89379
02:39:37|0.89459
02:39:38|0.89459
02:39:39|0.89459
02:39:40|0.89459
02:39:41|0.89459
02:39:43|0.89459
02:39:43|0.89459
02:39:44|0.89379
02:39:45|0.89379
02:39:47|0.89379
02:39:48|0.89379
02:39:49|0.89379
02:39:50|0.89379
02:39:51|0.89379
02:39:52|0.89379
02:39:54|0.89379
02:39:55|0.89379
02:39:55|0.89379
02:39:57|0.89379
02:39:57|0.89379
02:39:59|0.89379
02:40:00|0.89472
02:40:00|0.89472
02:40:01|0.89472
02:40:03|0.89472
02:40:04|0.89522
02:40:05|0.89522
02:40:06|0.89522
02:40:08|0.89434
02:40:09|0.89434
02:40:11|0.89434
02:40:12|0.89434
02:40:13|0.89434
02:40:14|0.89434
02:40:15|0.89434
02:40:16|0.89434
02:40:17|0.89435
02:40:19|0.89435
02:40:20|0.89435
02:40:20|0.89435
02:40:22|0.89435
02:40:22|0.89435
02:40:24|0.89435
02:40:25|0.89435
02:40:26|0.89435
02:40:26|0.89435
02:40:27|0.89434
02:40:29|0.89434
02:40:29|0.89434
02:40:30|0.89434
02:40:32|0.89336
02:40:33|0.89336
02:40:34|0.89336
02:40:34|0.89336
02:40:36|0.89336
02:40:37|0.89336
02:40:38|0.89336
02:40:38|0.893
02:40:39|0.893
02:40:40|0.893
02:40:42|0.893
02:40:42|0.893
02:40:44|0.893
02:40:45|0.893
02:40:47|0.893
02:40:47|0.893
02:40:48|0.893
02:40:49|0.893
02:40:50|0.89303
02:40:51|0.89303
02:40:53|0.89476
02:40:55|0.89309
02:40:55|0.89309
02:40:56|0.89309
02:40:57|0.89309
02:40:59|0.89309
02:40:59|0.89309
02:41:01|0.89309
02:41:02|0.89353
02:41:03|0.89353
02:41:05|0.89352
02:41:07|0.89352
02:41:07|0.89324
02:41:09|0.89324
02:41:09|0.89576
02:41:11|0.89576
02:41:12|0.89576
02:41:13|0.89441
02:41:14|0.89441
02:41:14|0.89441
02:41:16|0.89441
02:41:17|0.89441
02:41:18|0.89441
02:41:20|0.89441
02:41:20|0.89441
02:41:21|0.89441
02:41:23|0.89441
02:41:24|0.89407
02:41:24|0.89407
02:41:25|0.89407
02:41:26|0.89407
02:41:27|0.89407
02:41:29|0.89407
02:41:30|0.89407
02:41:31|0.89407
02:41:32|0.89407
02:41:33|0.89407
02:41:34|0.89407
02:41:35|0.89306
02:41:36|0.89306
02:41:37|0.894
02:41:37|0.894
02:41:40|0.894
02:41:40|0.894
02:41:41|0.894
02:41:43|0.894
02:41:44|0.894
02:41:45|0.894
02:41:46|0.894
02:41:47|0.89467
02:41:48|0.89467
02:41:49|0.89467
02:41:50|0.89467
02:41:52|0.89467
02:41:53|0.89467
02:41:55|0.89704
02:41:57|0.89774
02:41:58|0.89743
02:41:59|0.89743
02:42:00|0.89864
02:42:02|0.89864
02:42:03|0.89864
02:42:04|0.89864
02:42:05|0.89864
02:42:06|0.89864
02:42:06|0.89864
02:42:07|0.89864
02:42:09|0.89773
02:42:10|0.89773
02:42:11|0.89773
02:42:12|0.89773
02:42:13|0.89773
02:42:14|0.89773
02:42:15|0.89773
02:42:16|0.89773
02:42:17|0.89773
02:42:18|0.89773
02:42:19|0.89774
02:42:20|0.89774
02:42:21|0.89774
02:42:23|0.899
02:42:23|0.899
02:42:24|0.899
02:42:25|0.899
02:42:26|0.899
02:42:27|0.899
02:42:28|0.899
02:42:29|0.899
02:42:30|0.8979
02:42:31|0.899
02:42:32|0.899
02:42:33|0.89876
02:42:34|0.89876
02:42:35|0.89876
02:42:36|0.89877
02:42:37|0.89877
02:42:38|0.89876
02:42:39|0.89877
02:42:40|0.89877
02:42:42|0.89877
02:42:42|0.89727
02:42:43|0.89727
02:42:44|0.89727
02:42:45|0.89727
02:42:47|0.89727
02:42:49|0.89849
02:42:50|0.89849
02:42:51|0.89879
02:42:52|0.90012
02:42:52|0.90012
02:42:54|0.89849
02:42:55|0.89849
02:42:55|0.89849
02:42:57|0.90009
02:42:58|0.90009
02:42:59|0.90009
02:42:59|0.90009
02:43:02|0.90009
02:43:03|0.90009
02:43:04|0.90009
02:43:05|0.90005
02:43:06|0.90005
02:43:07|0.90005
02:43:07|0.90005
02:43:10|0.90005
02:43:10|0.90005
02:43:12|0.90005
02:43:13|0.90005
02:43:14|0.90005
02:43:15|0.899
02:43:16|0.899
02:43:18|0.899
02:43:18|0.899
02:43:19|0.899
02:43:20|0.899
02:43:22|0.899
02:43:23|0.899
02:43:24|0.899
02:43:25|0.899
02:43:26|0.899
02:43:26|0.89901
02:43:28|0.89901
02:43:29|0.89901
02:43:30|0.89901
02:43:30|0.89901
02:43:32|0.89996
02:43:33|0.89996
02:43:34|0.89996
02:43:35|0.89996
02:43:35|0.89996
02:43:37|0.89996
02:43:38|0.89901
02:43:38|0.89901
02:43:40|0.89901
02:43:40|0.89901
02:43:42|0.89901
02:43:43|0.89901
02:43:44|0.89995
02:43:45|0.89995
02:43:46|0.89995
02:43:47|0.89995
02:43:49|0.89995
02:43:49|0.89853
02:43:51|0.89853
02:43:53|0.89994
02:43:53|0.89994
02:43:54|0.89994
02:43:55|0.89994
02:43:56|0.89994
02:43:57|0.89994
02:43:58|0.89994
02:44:00|0.89994
02:44:00|0.89861
02:44:02|0.89861
02:44:04|0.89861
02:44:05|0.89861
02:44:06|0.89994
02:44:07|0.89994
02:44:08|0.89994
02:44:09|0.90455
02:44:10|0.90632
02:44:11|0.90436
02:44:11|0.90275
02:44:13|0.90276
02:44:13|0.90199
02:44:15|0.90199
02:44:16|0.91093
02:44:17|0.90901
02:44:19|0.90827
02:44:19|0.90827
02:44:20|0.90735
02:44:22|0.90735
02:44:22|0.90539
02:44:23|0.90499
02:44:24|0.90499
02:44:26|0.90505
02:44:27|0.90379
02:44:28|0.90379
02:44:29|0.9085
02:44:30|0.90851
02:44:31|0.90982
02:44:32|0.90982
02:44:34|0.90933
02:44:35|0.91044
02:44:36|0.91044
02:44:37|0.91273
02:44:39|0.912
02:44:39|0.91201
02:44:41|0.91201
02:44:42|0.912
02:44:43|0.9063
02:44:44|0.90973
02:44:45|0.90969
02:44:45|0.90681
02:44:46|0.90646
02:44:47|0.90878
02:44:49|0.90889
02:44:50|0.90818
02:44:51|0.90818
02:44:51|0.91007
02:44:52|0.9102
02:44:54|0.9102
02:44:54|0.9102
02:44:55|0.90822
02:44:57|0.90955
02:44:58|0.90955
02:44:58|0.90934
02:45:00|0.90954
02:45:01|0.90954
02:45:02|0.90946
02:45:04|0.90946
02:45:05|0.90819
02:45:07|0.90946
02:45:08|0.90733
02:45:10|0.91091
02:45:10|0.91007
02:45:12|0.91384
02:45:13|0.91422
02:45:14|0.91573
02:45:15|0.9145
02:45:16|0.9145
02:45:17|0.91644
02:45:19|0.91737
02:45:20|0.91737
02:45:21|0.91737
02:45:22|0.91737
02:45:23|0.91737
02:45:24|0.91737
02:45:25|0.91524
02:45:25|0.91524
02:45:27|0.91736
02:45:28|0.91736
02:45:28|0.91737
02:45:30|0.91737
02:45:31|0.91737
02:45:32|0.91737
02:45:33|0.91737
02:45:33|0.91737
02:45:35|0.91876
02:45:36|0.91662
02:45:37|0.91663
02:45:38|0.91876
02:45:39|0.91876
02:45:39|0.91873
02:45:41|0.91873
02:45:41|0.91873
02:45:42|0.91577
02:45:44|0.91577
02:45:45|0.91759
02:45:46|0.91759
02:45:47|0.91759
02:45:48|0.91768
02:45:49|0.91768
02:45:51|0.91768
02:45:51|0.91768
02:45:53|0.91768
02:45:53|0.91768
02:45:54|0.91768
02:45:57|0.9177
02:45:57|0.91767
02:45:58|0.91767
02:45:59|0.91767
02:46:00|0.91767
02:46:02|0.91463
02:46:02|0.91463
02:46:04|0.91213
02:46:06|0.91389
02:46:06|0.91389
02:46:07|0.91259
02:46:09|0.91259
02:46:10|0.91259
02:46:11|0.91259
02:46:12|0.91267
02:46:14|0.91267
02:46:16|0.91267
02:46:17|0.91435
02:46:18|0.91435
02:46:19|0.91435
02:46:20|0.91467
02:46:21|0.91395
02:46:22|0.91434
02:46:24|0.91434
02:46:25|0.91267
02:46:26|0.91267
02:46:27|0.91267
02:46:28|0.91267
02:46:29|0.91267
02:46:30|0.91267
02:46:31|0.91267
02:46:32|0.91272
02:46:33|0.91434
02:46:34|0.91434
02:46:36|0.91614
02:46:37|0.91666
02:46:37|0.91666
02:46:38|0.91666
02:46:40|0.91666
02:46:41|0.91666
02:46:42|0.91666
02:46:43|0.91666
02:46:44|0.91666
02:46:44|0.91519
02:46:46|0.91519
02:46:47|0.91519
02:46:48|0.91663
02:46:49|0.91663
02:46:50|0.91663
02:46:52|0.91663
02:46:54|0.91663
02:46:54|0.91663
02:46:55|0.91663
02:46:57|0.91663
02:46:58|0.91663
02:46:59|0.91663
02:47:00|0.91722
02:47:01|0.91767
02:47:03|0.91767
02:47:04|0.91767
02:47:05|0.91767
02:47:06|0.91714
02:47:07|0.91714
02:47:08|0.91714
02:47:09|0.91714
02:47:10|0.9152
02:47:11|0.91486
02:47:12|0.91486
02:47:13|0.91486
02:47:14|0.91486
02:47:15|0.91456
02:47:16|0.91486
02:47:17|0.91486
02:47:18|0.91486
02:47:19|0.91486
02:47:20|0.91278
02:47:21|0.91521
02:47:22|0.91438
02:47:23|0.91438
02:47:24|0.91438
02:47:25|0.91438
02:47:26|0.91593
02:47:27|0.91593
02:47:28|0.91593
02:47:29|0.91593
02:47:30|0.91593
02:47:31|0.91593
02:47:32|0.91593
02:47:33|0.91593
02:47:34|0.91593
02:47:35|0.91593
02:47:36|0.91593
02:47:37|0.91593
02:47:38|0.91593
02:47:39|0.91593
02:47:40|0.91593
02:47:41|0.91593
02:47:42|0.91593
02:47:43|0.91593
02:47:44|0.91593
02:47:45|0.91593
02:47:46|0.914
02:47:47|0.914
02:47:48|0.914
02:47:49|0.91577
02:47:50|0.91577
02:47:51|0.91577
02:47:53|0.91371
02:47:53|0.91371
02:47:55|0.91371
02:47:56|0.91399
02:47:57|0.91581
02:47:58|0.91581
02:47:59|0.91281
02:48:00|0.91281
02:48:01|0.91281
02:48:03|0.91281
02:48:04|0.91171
02:48:05|0.91369
02:48:06|0.91369
02:48:07|0.91369
02:48:08|0.912
02:48:10|0.91178
02:48:10|0.91178
02:48:11|0.90939
02:48:12|0.91113
02:48:14|0.91113
02:48:15|0.91113
02:48:16|0.91024
02:48:17|0.91024
02:48:17|0.90895
02:48:18|0.9111
02:48:20|0.90916
02:48:21|0.90916
02:48:22|0.90916
02:48:23|0.90914
02:48:23|0.90916
02:48:25|0.90916
02:48:25|0.90916
02:48:27|0.90914
02:48:29|0.90914
02:48:29|0.90914
02:48:30|0.90914
02:48:31|0.90914
02:48:32|0.90914
02:48:33|0.90914
02:48:35|0.90914
02:48:36|0.90914
02:48:37|0.90915
02:48:38|0.90817
02:48:39|0.90915
02:48:40|0.90915
02:48:42|0.90915
02:48:43|0.90915
02:48:44|0.90915
02:48:45|0.90915
02:48:46|0.90915
02:48:46|0.90822
02:48:48|0.90822
02:48:49|0.90822
02:48:50|0.90822
02:48:51|0.91006
02:48:52|0.91006
02:48:53|0.91006
02:48:54|0.91006
02:48:55|0.91006
02:48:56|0.91006
02:48:57|0.91006
02:48:58|0.91006
02:48:59|0.91006
02:49:00|0.91006
02:49:02|0.91
02:49:04|0.91
02:49:05|0.91
02:49:06|0.91
02:49:06|0.91
02:49:09|0.91
02:49:10|0.91
02:49:11|0.91
02:49:12|0.91
02:49:13|0.91
02:49:14|0.91
02:49:15|0.91
02:49:15|0.91
02:49:17|0.91
02:49:18|0.91
02:49:19|0.91
02:49:20|0.91
02:49:21|0.91
02:49:22|0.91
02:49:23|0.91
02:49:24|0.91
02:49:25|0.91
02:49:26|0.91
02:49:27|0.91
02:49:29|0.91
02:49:30|0.91
02:49:32|0.91
02:49:33|0.91
02:49:34|0.91
02:49:34|0.91
02:49:35|0.91
02:49:36|0.91007
02:49:38|0.91007
02:49:38|0.91007
02:49:39|0.91007
02:49:41|0.91007
02:49:41|0.91164
02:49:42|0.91164
02:49:45|0.91164
02:49:45|0.91164
02:49:46|0.91164
02:49:47|0.91164
02:49:48|0.91164
02:49:50|0.91164
02:49:50|0.91164
02:49:51|0.91164
02:49:52|0.91164
02:49:55|0.91164
02:49:55|0.91164
02:49:56|0.91164
02:49:57|0.91163
02:49:58|0.91163
02:50:00|0.91163
02:50:01|0.91163
02:50:02|0.91163
02:50:04|0.91163
02:50:05|0.911
02:50:07|0.91191
02:50:08|0.91191
02:50:09|0.91191
02:50:09|0.91191
02:50:11|0.91191
02:50:12|0.91191
02:50:13|0.91191
02:50:14|0.91191
02:50:15|0.91191
02:50:16|0.91191
02:50:17|0.91191
02:50:18|0.91191
02:50:19|0.91191
02:50:20|0.91191
02:50:21|0.91191
02:50:22|0.91163
02:50:23|0.91163
02:50:24|0.91163
02:50:25|0.91163
02:50:25|0.91163
02:50:26|0.91163
02:50:28|0.91116
02:50:28|0.91116
02:50:30|0.91116
02:50:31|0.91
02:50:32|0.91
02:50:33|0.91191
02:50:34|0.91191
02:50:35|0.91191
02:50:36|0.91191
02:50:37|0.91
02:50:38|0.91
02:50:39|0.91
02:50:40|0.90986
02:50:41|0.90986
02:50:42|0.90986
02:50:43|0.90986
02:50:44|0.90859
02:50:45|0.90859
02:50:45|0.90859
02:50:47|0.90859
02:50:48|0.91007
02:50:49|0.90837
02:50:50|0.90837
02:50:51|0.90837
02:50:52|0.90837
02:50:53|0.9086
02:50:54|0.9086
02:50:55|0.9086
02:50:56|0.9086
02:50:58|0.91004
02:50:59|0.90876
02:51:00|0.90876
02:51:01|0.90876
02:51:03|0.90876
02:51:04|0.90876
02:51:06|0.90876
02:51:06|0.90876
02:51:09|0.90876
02:51:10|0.91
02:51:10|0.91
02:51:11|0.91
02:51:12|0.91
02:51:14|0.91
02:51:14|0.91007
02:51:15|0.91007
02:51:17|0.91007
02:51:18|0.91007
02:51:18|0.91007
02:51:19|0.91007
02:51:21|0.91007
02:51:23|0.91007
02:51:23|0.91007
02:51:26|0.91007
02:51:26|0.91007
02:51:27|0.91007
02:51:28|0.91007
02:51:30|0.91007
02:51:31|0.91007
02:51:32|0.91007
02:51:33|0.91007
02:51:34|0.91007
02:51:35|0.91007
02:51:36|0.91007
02:51:37|0.91007
02:51:38|0.91007
02:51:39|0.91007
02:51:40|0.91007
02:51:41|0.91007
02:51:42|0.91007
02:51:43|0.91007
02:51:44|0.90893
02:51:45|0.91089
02:51:46|0.91089
02:51:47|0.91089
02:51:48|0.91089
02:51:49|0.91089
02:51:50|0.91089
02:51:51|0.91089
02:51:52|0.91089
02:51:53|0.91089
02:51:54|0.91089
02:51:55|0.91089
02:51:57|0.91089
02:51:58|0.91089
02:51:59|0.91089
02:51:59|0.91089
02:52:01|0.91089
02:52:02|0.91089
02:52:04|0.91089
02:52:05|0.91089
02:52:06|0.91089
02:52:07|0.91089
02:52:08|0.91089
02:52:10|0.91089
02:52:11|0.91089
02:52:12|0.909
02:52:12|0.909
02:52:14|0.909
02:52:14|0.909
02:52:15|0.91022
02:52:17|0.91022
02:52:18|0.91022
02:52:19|0.91022
02:52:19|0.91022
02:52:22|0.91022
02:52:22|0.91022
02:52:23|0.90893
02:52:24|0.90893
02:52:26|0.90893
02:52:27|0.91021
02:52:28|0.91021
02:52:29|0.91021
02:52:30|0.91021
02:52:31|0.91021
02:52:32|0.91021
02:52:33|0.91021
02:52:34|0.91021
02:52:36|0.91021
02:52:37|0.91021
02:52:38|0.91021
02:52:38|0.91021
02:52:40|0.91021
02:52:40|0.91021
02:52:42|0.91021
02:52:43|0.91021
02:52:44|0.91021
02:52:45|0.91021
02:52:45|0.91021
02:52:46|0.91021
02:52:47|0.91021
02:52:49|0.90994
02:52:50|0.90994
02:52:51|0.90994
02:52:51|0.90994
02:52:52|0.90994
02:52:54|0.91067
02:52:55|0.91022
02:52:56|0.91022
02:52:57|0.91022
02:52:57|0.91022
02:52:58|0.91022
02:53:00|0.91022
02:53:01|0.91022
02:53:02|0.91022
02:53:04|0.91022
02:53:04|0.9109
02:53:06|0.9109
02:53:07|0.9109
02:53:08|0.9109
02:53:09|0.9109
02:53:10|0.9109
02:53:11|0.9109
02:53:12|0.9109
02:53:13|0.9109
02:53:15|0.9109
02:53:17|0.9109
02:53:18|0.9109
02:53:19|0.9109
02:53:20|0.91094
02:53:21|0.91094
02:53:22|0.91094
02:53:23|0.91094
02:53:24|0.91094
02:53:26|0.91094
02:53:26|0.91094
02:53:28|0.91094
02:53:28|0.91094
02:53:30|0.91094
02:53:31|0.91094
02:53:32|0.91094
02:53:33|0.91094
02:53:34|0.91094
02:53:35|0.91094
02:53:35|0.91094
02:53:36|0.91094
02:53:38|0.91094
02:53:39|0.91094
02:53:39|0.91094
02:53:40|0.91094
02:53:41|0.91094
02:53:43|0.91094
02:53:44|0.91094
02:53:44|0.90994
02:53:46|0.90994
02:53:46|0.90894
02:53:48|0.90894
02:53:49|0.90894
02:53:50|0.90894
02:53:51|0.90894
02:53:52|0.90894
02:53:53|0.90894
02:53:54|0.91068
02:53:55|0.91068
02:53:56|0.91068
02:53:57|0.91068
02:53:58|0.91068
02:53:59|0.90893
02:54:01|0.90893
02:54:01|0.90893
02:54:03|0.90893
02:54:05|0.90893
02:54:06|0.90893
02:54:07|0.90893
02:54:08|0.90893
02:54:10|0.90893
02:54:10|0.90893
02:54:12|0.90893
02:54:12|0.90893
02:54:14|0.89995
02:54:15|0.89751
02:54:16|0.89746
02:54:17|0.89794
02:54:18|0.89751
02:54:19|0.89751
02:54:20|0.89651
02:54:21|0.89748
02:54:22|0.89748
02:54:23|0.89588
02:54:24|0.89588
02:54:25|0.89588
02:54:26|0.89588
02:54:27|0.89527
02:54:28|0.89578
02:54:29|0.89578
02:54:30|0.89572
02:54:32|0.89509
02:54:33|0.89509
02:54:34|0.89509
02:54:35|0.89509
02:54:36|0.89588
02:54:37|0.89588
02:54:38|0.89588
02:54:40|0.89588
02:54:40|0.89588
02:54:42|0.89588
02:54:43|0.89588
02:54:44|0.89588
02:54:45|0.89588
02:54:46|0.89588
02:54:46|0.89588
02:54:48|0.89588
02:54:48|0.89588
02:54:50|0.89588
02:54:51|0.89588
02:54:52|0.89588
02:54:53|0.89588
02:54:53|0.89588
02:54:55|0.89588
02:54:55|0.89588
02:54:57|0.88929
02:54:58|0.88683
02:54:59|0.8896
02:54:59|0.8896
02:55:01|0.88891
02:55:02|0.88168
02:55:04|0.88217
02:55:06|0.8819
02:55:07|0.88237
02:55:08|0.88453
02:55:09|0.88439
02:55:11|0.88564
02:55:11|0.8848
02:55:13|0.8848
02:55:14|0.88415
02:55:16|0.8842
02:55:16|0.8842
02:55:18|0.88512
02:55:19|0.88512
02:55:21|0.88415
02:55:22|0.88415
02:55:22|0.88359
02:55:23|0.88359
02:55:24|0.88359
02:55:26|0.8847
02:55:28|0.8842
02:55:29|0.8842
02:55:30|0.8842
02:55:31|0.8842
02:55:32|0.8842
02:55:33|0.8842
02:55:35|0.88589
02:55:35|0.88589
02:55:37|0.88589
02:55:38|0.88589
02:55:40|0.88685
02:55:40|0.88712
02:55:42|0.88715
02:55:43|0.88715
02:55:44|0.88715
02:55:45|0.88715
02:55:46|0.88715
02:55:47|0.88715
02:55:48|0.88627
02:55:50|0.88627
02:55:50|0.88627
02:55:52|0.88627
02:55:53|0.88627
02:55:54|0.88701
02:55:55|0.88701
02:55:56|0.88701
02:55:57|0.88627
02:55:58|0.88627
02:56:00|0.88627
02:56:01|0.88703
02:56:03|0.88749
02:56:05|0.88728
02:56:07|0.88728
02:56:07|0.88728
02:56:08|0.88728
02:56:10|0.88728
02:56:11|0.88728
02:56:12|0.88728
02:56:13|0.88731
02:56:14|0.88731
02:56:15|0.88631
02:56:17|0.88631
02:56:18|0.88631
02:56:19|0.88575
02:56:20|0.88535
02:56:21|0.88535
02:56:22|0.88535
02:56:23|0.88535
02:56:24|0.88535
02:56:26|0.88535
02:56:26|0.88535
02:56:28|0.88534
02:56:28|0.88534
02:56:29|0.88534
02:56:31|0.88534
02:56:32|0.88534
02:56:33|0.88534
02:56:33|0.88534
02:56:35|0.88534
02:56:36|0.88534
02:56:36|0.88534
02:56:37|0.88534
02:56:40|0.88645
02:56:40|0.88748
02:56:41|0.88748
02:56:42|0.88748
02:56:43|0.88748
02:56:44|0.88748
02:56:45|0.88748
02:56:46|0.88748
02:56:47|0.88748
02:56:48|0.88748
02:56:49|0.88748
02:56:50|0.88748
02:56:51|0.88743
02:56:52|0.88743
02:56:54|0.88743
02:56:54|0.88743
02:56:55|0.88743
02:56:56|0.88743
02:56:57|0.88743
02:56:58|0.88743
02:57:00|0.88534
02:57:02|0.88534
02:57:02|0.88534
02:57:04|0.88534
02:57:04|0.88534
02:57:06|0.88534
02:57:08|0.88534
02:57:09|0.88647
02:57:10|0.88647
02:57:11|0.88647
02:57:12|0.88647
02:57:13|0.88647
02:57:14|0.88647
02:57:14|0.88647
02:57:16|0.8861
02:57:17|0.88647
02:57:18|0.88732
02:57:19|0.88732
02:57:19|0.88732
02:57:21|0.88732
02:57:22|0.88732
02:57:23|0.88732
02:57:24|0.88732
02:57:25|0.88536
02:57:26|0.88536
02:57:28|0.88536
02:57:28|0.88536
02:57:30|0.88536
02:57:32|0.88536
02:57:33|0.88536
02:57:33|0.88543
02:57:34|0.88543
02:57:35|0.88543
02:57:36|0.88543
02:57:38|0.88585
02:57:38|0.88585
02:57:39|0.88585
02:57:40|0.88585
02:57:42|0.88575
02:57:43|0.88575
02:57:43|0.88575
02:57:45|0.88575
02:57:45|0.88575
02:57:46|0.88575
02:57:48|0.88575
02:57:48|0.88575
02:57:49|0.88575
02:57:52|0.88575
02:57:52|0.88575
02:57:53|0.88575
02:57:54|0.88575
02:57:55|0.88575
02:57:56|0.88575
02:57:57|0.88575
02:57:58|0.88672
02:57:59|0.88672
02:58:00|0.88672
02:58:02|0.88672
02:58:03|0.88672
02:58:05|0.88672
02:58:06|0.88672
02:58:07|0.88552
02:58:08|0.88552
02:58:10|0.88552
02:58:11|0.88552
02:58:12|0.88557
02:58:12|0.88557
02:58:13|0.88557
02:58:15|0.88557
02:58:16|0.88415
02:58:18|0.88415
02:58:18|0.88415
02:58:20|0.88415
02:58:21|0.88415
02:58:22|0.88415
02:58:22|0.88415
02:58:25|0.88431
02:58:25|0.88431
02:58:27|0.88431
02:58:27|0.88431
02:58:28|0.88431
02:58:29|0.88557
02:58:30|0.88557
02:58:31|0.88557
02:58:32|0.88557
02:58:33|0.88557
02:58:34|0.88557
02:58:35|0.88557
02:58:37|0.88557
02:58:38|0.88557
02:58:39|0.88557
02:58:40|0.88557
02:58:41|0.88557
02:58:43|0.88606
02:58:44|0.88606
02:58:45|0.88606
02:58:46|0.88606
02:58:47|0.88607
02:58:48|0.88607
02:58:49|0.88607
02:58:50|0.88607
02:58:51|0.88607
02:58:52|0.88607
02:58:54|0.88607
02:58:54|0.88607
02:58:55|0.88607
02:58:56|0.88607
02:58:57|0.88607
02:58:58|0.88607
02:58:59|0.88607
02:59:01|0.88607
02:59:02|0.88607
02:59:04|0.88607
02:59:05|0.88607
02:59:07|0.88606
02:59:08|0.88623
02:59:10|0.883
02:59:12|0.88417
02:59:12|0.88451
02:59:13|0.88451
02:59:14|0.88451
02:59:15|0.88451
02:59:16|0.88365
02:59:17|0.88365
02:59:18|0.88365
02:59:19|0.88365
02:59:21|0.88365
02:59:23|0.88365
02:59:24|0.88365
02:59:26|0.88471
02:59:27|0.88471
02:59:28|0.88471
02:59:29|0.88471
02:59:30|0.88471
02:59:31|0.88471
02:59:32|0.88471
02:59:33|0.88471
02:59:34|0.88471
02:59:35|0.88471
02:59:36|0.88471
02:59:37|0.88471
02:59:39|0.88471
02:59:40|0.88471
02:59:41|0.88471
02:59:41|0.88471
02:59:43|0.88471
02:59:43|0.88471
02:59:45|0.88471
02:59:46|0.88471
02:59:46|0.88471
02:59:47|0.88471
02:59:49|0.88471
02:59:50|0.88471
02:59:50|0.88471
02:59:51|0.88471
02:59:52|0.88462
02:59:53|0.88462
02:59:54|0.88462
02:59:56|0.88462
02:59:56|0.88462
02:59:58|0.88462
02:59:58|0.88462
02:59:59|0.88462
03:00:00|0.88462
03:00:02|0.88462
03:00:03|0.88417
03:00:04|0.88417
03:00:04|0.88417
03:00:06|0.88417
03:00:07|0.88417
03:00:09|0.88337
03:00:09|0.88394
03:00:10|0.88394
03:00:13|0.88439
03:00:14|0.88439
03:00:14|0.88439
03:00:15|0.88328
03:00:16|0.88328
03:00:18|0.88394
03:00:19|0.88394
03:00:20|0.88394
03:00:21|0.88394
03:00:23|0.88394
03:00:25|0.88394
03:00:25|0.88394
03:00:27|0.88417
03:00:27|0.88417
03:00:28|0.88417
03:00:30|0.8846
03:00:31|0.8846
03:00:33|0.88334
03:00:34|0.88334
03:00:34|0.88334
03:00:36|0.88334
03:00:37|0.88334
03:00:38|0.88334
03:00:38|0.88334
03:00:40|0.88334
03:00:41|0.88334
03:00:42|0.88334
03:00:43|0.88334
03:00:44|0.88334
03:00:45|0.88334
03:00:45|0.88333
03:00:48|0.88333
03:00:48|0.88333
03:00:50|0.88462
03:00:51|0.88462
03:00:52|0.88462
03:00:53|0.8851
03:00:54|0.88507
03:00:55|0.88529
03:00:56|0.88529
03:00:57|0.88529
03:00:58|0.88529
03:00:59|0.88529
03:01:00|0.88529
03:01:01|0.88529
03:01:02|0.88529
03:01:03|0.88529
03:01:05|0.88529
03:01:07|0.88529
03:01:07|0.88529
03:01:10|0.88529
03:01:10|0.88529
03:01:11|0.88529
03:01:13|0.88529
03:01:15|0.88529
03:01:16|0.88453
03:01:17|0.88453
03:01:18|0.88453
03:01:20|0.88453
03:01:21|0.88453
03:01:21|0.88454
03:01:23|0.88454
03:01:24|0.88454
03:01:25|0.88454
03:01:26|0.88454
03:01:27|0.88454
03:01:28|0.88454
03:01:29|0.88446
03:01:30|0.88446
03:01:31|0.88446
03:01:32|0.88446
03:01:33|0.88365
03:01:34|0.88365
03:01:35|0.88365
03:01:36|0.88365
03:01:37|0.88365
03:01:38|0.88365
03:01:39|0.88369
03:01:40|0.88369
03:01:41|0.88369
03:01:42|0.88369
03:01:43|0.88369
03:01:45|0.88369
03:01:46|0.88369
03:01:47|0.88369
03:01:48|0.88369
03:01:49|0.88369
03:01:50|0.88356
03:01:51|0.88356
03:01:52|0.88356
03:01:52|0.88356
03:01:54|0.88356
03:01:55|0.88356
03:01:55|0.88356
03:01:57|0.88356
03:01:58|0.88356
03:02:00|0.88356
03:02:00|0.88356
03:02:01|0.88356
03:02:02|0.88356
03:02:03|0.88356
03:02:04|0.88356
03:02:06|0.88559
03:02:08|0.88395
03:02:10|0.88395
03:02:10|0.88395
03:02:11|0.88395
03:02:12|0.88395
03:02:14|0.88395
03:02:16|0.88395
03:02:18|0.88395
03:02:19|0.88395
03:02:20|0.88395
03:02:21|0.88395
03:02:22|0.88395
03:02:23|0.88395
03:02:25|0.88395
03:02:26|0.88395
03:02:26|0.88395
03:02:27|0.88395
03:02:28|0.88395
03:02:29|0.88395
03:02:31|0.88395
03:02:31|0.88395
03:02:32|0.88395
03:02:33|0.88395
03:02:34|0.88395
03:02:35|0.88395
03:02:38|0.88395
03:02:39|0.88395
03:02:40|0.88395
03:02:41|0.88395
03:02:42|0.88395
03:02:43|0.88453
03:02:44|0.88453
03:02:45|0.88453
03:02:46|0.88453
03:02:47|0.88453
03:02:48|0.88453
03:02:49|0.88419
03:02:50|0.88419
03:02:51|0.88419
03:02:53|0.88419
03:02:53|0.88419
03:02:54|0.88419
03:02:55|0.88419
03:02:57|0.88419
03:02:57|0.88419
03:02:59|0.88419
03:03:00|0.88419
03:03:01|0.88419
03:03:02|0.88419
03:03:03|0.88514
03:03:04|0.88514
03:03:05|0.88514
03:03:06|0.88514
03:03:07|0.88514
03:03:08|0.88514
03:03:10|0.88514
03:03:12|0.88514
03:03:12|0.88514
03:03:14|0.88514
03:03:16|0.88512
03:03:17|0.88512
03:03:17|0.88512
03:03:20|0.88512
03:03:22|0.88512
03:03:22|0.88512
03:03:23|0.88512
03:03:24|0.88512
03:03:25|0.88512
03:03:26|0.88512
03:03:27|0.88512
03:03:28|0.88512
03:03:30|0.88512
03:03:31|0.88512
03:03:32|0.88512
03:03:34|0.88512
03:03:35|0.88512
03:03:36|0.88512
03:03:37|0.88512
03:03:38|0.88512
03:03:39|0.88512
03:03:40|0.88512
03:03:41|0.88512
03:03:42|0.88512
03:03:43|0.88511
03:03:44|0.88511
03:03:45|0.88511
03:03:46|0.88511
03:03:47|0.88511
03:03:48|0.88511
03:03:49|0.88511
03:03:50|0.88511
03:03:51|0.88511
03:03:52|0.88511
03:03:53|0.88511
03:03:54|0.88511
03:03:55|0.88511
03:03:56|0.88511
03:03:57|0.88511
03:03:58|0.88511
03:03:59|0.88511
03:04:00|0.8851
03:04:02|0.8851
03:04:02|0.8851
03:04:04|0.8851
03:04:05|0.8851
03:04:06|0.8851
03:04:07|0.8851
03:04:09|0.8851
03:04:10|0.8851
03:04:12|0.8851
03:04:13|0.8851
03:04:14|0.8851
03:04:16|0.88482
03:04:17|0.88482
03:04:18|0.88482
03:04:20|0.88482
03:04:22|0.88482
03:04:23|0.88482
03:04:25|0.88482
03:04:26|0.88482
03:04:26|0.88482
03:04:27|0.88482
03:04:28|0.88482
03:04:30|0.88482
03:04:31|0.88309
03:04:32|0.88309
03:04:33|0.88309
03:04:35|0.88309
03:04:35|0.88309
03:04:37|0.88309
03:04:37|0.88349
03:04:39|0.88349
03:04:39|0.88349
03:04:41|0.88349
03:04:42|0.88349
03:04:43|0.8835
03:04:44|0.8835
03:04:45|0.8835
03:04:46|0.8835
03:04:47|0.8835
03:04:48|0.8835
03:04:49|0.8835
03:04:50|0.8835
03:04:51|0.88274
03:04:52|0.88274
03:04:53|0.88274
03:04:54|0.88274
03:04:55|0.88274
03:04:56|0.88274
03:04:57|0.88252
03:04:58|0.88252
03:04:59|0.88252
03:05:00|0.88252
03:05:01|0.88252
03:05:02|0.88217
03:05:03|0.88217
03:05:04|0.88217
03:05:05|0.88217
03:05:06|0.88217
03:05:07|0.88251
03:05:08|0.88251
03:05:10|0.88251
03:05:12|0.88251
03:05:13|0.88251
03:05:14|0.88251
03:05:14|0.88251
03:05:15|0.88266
03:05:18|0.88266
03:05:19|0.88251
03:05:19|0.88251
03:05:20|0.88251
03:05:22|0.88251
03:05:23|0.88251
03:05:24|0.88251
03:05:26|0.88251
03:05:26|0.88263
03:05:28|0.88263
03:05:28|0.88263
03:05:29|0.88263
03:05:30|0.88263
03:05:32|0.88263
03:05:33|0.88263
03:05:34|0.88263
03:05:35|0.88263
03:05:36|0.88203
03:05:37|0.88125
03:05:37|0.88083
03:05:38|0.87989
03:05:40|0.87989
03:05:41|0.87989
03:05:42|0.87989
03:05:43|0.87989
03:05:44|0.87974
03:05:45|0.87989
03:05:46|0.87989
03:05:47|0.87989
03:05:47|0.87987
03:05:48|0.87987
03:05:50|0.87987
03:05:51|0.87987
03:05:52|0.87904
03:05:53|0.87904
03:05:54|0.87904
03:05:55|0.87904
03:05:56|0.87904
03:05:56|0.87904
03:05:57|0.87904
03:05:58|0.87904
03:06:00|0.87904
03:06:01|0.87904
03:06:01|0.87904
03:06:03|0.87904
03:06:03|0.879
03:06:05|0.879
03:06:05|0.879
03:06:06|0.879
03:06:07|0.879
03:06:09|0.8787
03:06:11|0.8787
03:06:13|0.8787
03:06:14|0.8787
03:06:16|0.87871
03:06:17|0.87871
03:06:19|0.87871
03:06:20|0.87871
03:06:21|0.8785
03:06:23|0.87791
03:06:23|0.87791
03:06:25|0.87868
03:06:26|0.87791
03:06:28|0.87865
03:06:28|0.87865
03:06:29|0.87865
03:06:30|0.87865
03:06:32|0.87865
03:06:33|0.87865
03:06:34|0.87865
03:06:35|0.87865
03:06:35|0.87865
03:06:37|0.87865
03:06:39|0.87787
03:06:39|0.8777
03:06:41|0.8777
03:06:41|0.8777
03:06:42|0.8777
03:06:44|0.87746
03:06:44|0.87746
03:06:45|0.87746
03:06:46|0.87746
03:06:48|0.87746
03:06:48|0.87746
03:06:50|0.87774
03:06:51|0.87747
03:06:52|0.87747
03:06:52|0.87747
03:06:53|0.87747
03:06:54|0.87747
03:06:56|0.87747
03:06:57|0.87747
03:06:57|0.87747
03:06:59|0.87747
03:07:00|0.87747
03:07:00|0.87655
03:07:02|0.87655
03:07:03|0.87655
03:07:04|0.87655
03:07:05|0.87655
03:07:05|0.877
03:07:07|0.877
03:07:07|0.877
03:07:09|0.87863
03:07:09|0.87966
03:07:12|0.87966
03:07:13|0.87966
03:07:15|0.87966
03:07:16|0.87835
03:07:18|0.88503
03:07:18|0.88661
03:07:20|0.88441
03:07:22|0.88605
03:07:22|0.88604
03:07:24|0.88604
03:07:25|0.88604
03:07:26|0.8844
03:07:27|0.88438
03:07:28|0.88438
03:07:29|0.88439
03:07:29|0.88439
03:07:32|0.88439
03:07:32|0.88431
03:07:34|0.88431
03:07:35|0.88431
03:07:35|0.88431
03:07:37|0.88311
03:07:39|0.88311
03:07:39|0.88311
03:07:40|0.88311
03:07:41|0.88311
03:07:42|0.88311
03:07:43|0.88311
03:07:44|0.88311
03:07:45|0.88311
03:07:46|0.88311
03:07:47|0.88311
03:07:48|0.88311
03:07:49|0.88311
03:07:51|0.88311
03:07:52|0.88311
03:07:53|0.88311
03:07:54|0.88311
03:07:55|0.88311
03:07:56|0.88311
03:07:57|0.88311
03:07:58|0.88311
03:07:59|0.88311
03:08:00|0.88311
03:08:02|0.88401
03:08:03|0.88401
03:08:04|0.88401
03:08:05|0.88401
03:08:06|0.88401
03:08:07|0.88401
03:08:08|0.88401
03:08:09|0.88401
03:08:10|0.88395
03:08:11|0.88495
03:08:13|0.88495
03:08:13|0.88495
03:08:15|0.88495
03:08:16|0.88495
03:08:17|0.88495
03:08:17|0.88495
03:08:19|0.88495
03:08:20|0.88498
03:08:21|0.88498
03:08:22|0.88498
03:08:24|0.88498
03:08:25|0.88498
03:08:26|0.88498
03:08:28|0.88495
03:08:30|0.88495
03:08:31|0.88495
03:08:32|0.88495
03:08:33|0.88542
03:08:33|0.88542
03:08:35|0.88542
03:08:36|0.88495
03:08:37|0.88495
03:08:39|0.88495
03:08:40|0.88495
03:08:40|0.88495
03:08:42|0.88495
03:08:42|0.88495
03:08:43|0.88544
03:08:45|0.88544
03:08:46|0.88544
03:08:47|0.88544
03:08:48|0.88544
03:08:49|0.88544
03:08:50|0.8854
03:08:52|0.8854
03:08:54|0.8854
03:08:54|0.8854
03:08:56|0.8854
03:08:57|0.8854
03:08:58|0.8854
03:08:58|0.8854
03:08:59|0.8854
03:09:01|0.8854
03:09:02|0.8854
03:09:03|0.8854
03:09:04|0.8854
03:09:05|0.8854
03:09:06|0.8854
03:09:07|0.8854
03:09:09|0.8854
03:09:09|0.88495
03:09:10|0.88495
03:09:11|0.8854
03:09:13|0.8854
03:09:14|0.8854
03:09:16|0.8854
03:09:17|0.8854
03:09:18|0.8854
03:09:20|0.8854
03:09:21|0.8854
03:09:22|0.8854
03:09:23|0.8854
03:09:24|0.8854
03:09:24|0.8854
03:09:25|0.8854
03:09:26|0.8854
03:09:29|0.8854
03:09:29|0.8854
03:09:30|0.8854
03:09:31|0.8854
03:09:32|0.8854
03:09:33|0.8854
03:09:34|0.8854
03:09:36|0.8854
03:09:37|0.8854
03:09:38|0.8854
03:09:39|0.8854
03:09:41|0.8854
03:09:42|0.8854
03:09:43|0.8854
03:09:44|0.8854
03:09:45|0.8854
03:09:46|0.8854
03:09:47|0.88539
03:09:49|0.88539
03:09:49|0.88427
03:09:52|0.88496
03:09:52|0.88496
03:09:53|0.88522
03:09:54|0.88522
03:09:55|0.88522
03:09:56|0.88522
03:09:58|0.88522
03:09:58|0.88522
03:09:59|0.88522
03:10:00|0.88522
03:10:01|0.88522
03:10:03|0.88522
03:10:04|0.88401
03:10:05|0.88401
03:10:07|0.88768
03:10:09|0.88768
03:10:09|0.88768
03:10:11|0.88768
03:10:11|0.88766
03:10:13|0.88766
03:10:15|0.88766
03:10:15|0.88766
03:10:16|0.88766
03:10:17|0.88766
03:10:18|0.88766
03:10:19|0.88768
03:10:21|0.887
03:10:22|0.887
03:10:23|0.887
03:10:24|0.887
03:10:26|0.887
03:10:27|0.887
03:10:28|0.887
03:10:28|0.887
03:10:29|0.887
03:10:31|0.887
03:10:32|0.887
03:10:32|0.887
03:10:33|0.8863
03:10:34|0.8863
03:10:35|0.8863
03:10:37|0.8863
03:10:37|0.8863
03:10:38|0.8863
03:10:40|0.8863
03:10:40|0.8863
03:10:43|0.8863
03:10:44|0.8863
03:10:45|0.8863
03:10:46|0.8863
03:10:47|0.8863
03:10:48|0.8863
03:10:49|0.8863
03:10:50|0.8863
03:10:51|0.8863
03:10:52|0.8863
03:10:53|0.8863
03:10:54|0.8863
03:10:55|0.8863
03:10:56|0.8863
03:10:57|0.8863
03:10:58|0.8863
03:10:59|0.8863
03:11:00|0.8863
03:11:01|0.8863
03:11:03|0.8863
03:11:03|0.8863
03:11:05|0.8863
03:11:06|0.8863
03:11:07|0.8863
03:11:08|0.8863
03:11:09|0.8863
03:11:10|0.8863
03:11:11|0.8863
03:11:12|0.8863
03:11:13|0.8863
03:11:14|0.8863
03:11:16|0.8863
03:11:18|0.8863
03:11:18|0.8863
03:11:20|0.88636
03:11:22|0.88636
03:11:22|0.88636
03:11:23|0.88636
03:11:24|0.88636
03:11:25|0.88636
03:11:26|0.88636
03:11:27|0.88636
03:11:29|0.88636
03:11:30|0.88623
03:11:31|0.88623
03:11:32|0.88623
03:11:33|0.88623
03:11:34|0.88623
03:11:36|0.88623
03:11:37|0.88623
03:11:38|0.88623
03:11:39|0.88623
03:11:40|0.88623
03:11:41|0.88623
03:11:42|0.88623
03:11:44|0.88635
03:11:46|0.88635
03:11:50|0.88635
03:11:50|0.88634
03:11:51|0.88634
03:11:52|0.88634
03:11:53|0.88634
03:11:54|0.88634
03:11:55|0.88634
03:11:56|0.88634
03:11:57|0.88634
03:11:58|0.88634
03:11:59|0.88634
03:12:01|0.88634
03:12:02|0.88634
03:12:02|0.88634
03:12:04|0.88634
03:12:04|0.88634
03:12:06|0.88634
03:12:07|0.88634
03:12:07|0.88634
03:12:09|0.88579
03:12:09|0.88579
03:12:11|0.88579
03:12:11|0.88579
03:12:13|0.88579
03:12:14|0.88634
03:12:15|0.88634
03:12:17|0.88634
03:12:19|0.88634
03:12:19|0.88634
03:12:21|0.88579
03:12:22|0.88579
03:12:23|0.88579
03:12:23|0.88579
03:12:25|0.88579
03:12:25|0.88579
03:12:26|0.88579
03:12:27|0.88579
03:12:29|0.88579
03:12:30|0.88579
03:12:30|0.88579
03:12:32|0.88579
03:12:33|0.88579
03:12:34|0.88579
03:12:35|0.88634
03:12:35|0.88634
03:12:36|0.88634
03:12:39|0.887
03:12:39|0.887
03:12:40|0.887
03:12:41|0.887
03:12:42|0.887
03:12:43|0.88837
03:12:44|0.88837
03:12:45|0.88837
03:12:46|0.88837
03:12:47|0.88837
03:12:48|0.88837
03:12:49|0.88834
03:12:50|0.88834
03:12:51|0.88834
03:12:52|0.88834
03:12:53|0.88834
03:12:54|0.88834
03:12:55|0.88834
03:12:56|0.88834
03:12:57|0.88831
03:12:58|0.88831
03:12:59|0.88831
03:13:00|0.88831
03:13:02|0.88831
03:13:03|0.88831
03:13:04|0.88831
03:13:05|0.88831
03:13:06|0.88831
03:13:07|0.88831
03:13:08|0.88831
03:13:09|0.88831
03:13:11|0.88831
03:13:11|0.88831
03:13:13|0.88831
03:13:14|0.88831
03:13:15|0.88831
03:13:16|0.88831
03:13:18|0.88829
03:13:18|0.88829
03:13:21|0.88829
03:13:22|0.88829
03:13:22|0.88829
03:13:24|0.88829
03:13:25|0.88829
03:13:26|0.88829
03:13:27|0.88691
03:13:28|0.88691
03:13:29|0.88691
03:13:30|0.88691
03:13:31|0.88691
03:13:32|0.88691
03:13:33|0.88827
03:13:34|0.88827
03:13:35|0.88827
03:13:36|0.88827
03:13:37|0.88827
03:13:38|0.88827
03:13:39|0.88827
03:13:40|0.88827
03:13:41|0.88827
03:13:42|0.88827
03:13:43|0.88827
03:13:44|0.88827
03:13:45|0.88827
03:13:46|0.88827
03:13:47|0.88827
03:13:48|0.88827
03:13:49|0.88827
03:13:50|0.88827
03:13:51|0.88827
03:13:52|0.88827
03:13:53|0.88827
03:13:54|0.88827
03:13:55|0.88827
03:13:56|0.88827
03:13:57|0.88827
03:13:58|0.88827
03:13:59|0.88827
03:14:01|0.88827
03:14:01|0.88827
03:14:02|0.88827
03:14:03|0.88827
03:14:05|0.88827
03:14:06|0.88827
03:14:08|0.88827
03:14:09|0.88827
03:14:10|0.88827
03:14:11|0.88827
03:14:13|0.88827
03:14:13|0.88827
03:14:14|0.88827
03:14:15|0.88827
03:14:16|0.88827
03:14:17|0.88827
03:14:19|0.88827
03:14:20|0.88827
03:14:22|0.88827
03:14:23|0.88827
03:14:25|0.88827
03:14:26|0.88695
03:14:27|0.88695
03:14:28|0.88695
03:14:30|0.88695
03:14:31|0.88695
03:14:32|0.88695
03:14:33|0.88695
03:14:34|0.88695
03:14:35|0.88695
03:14:36|0.88695
03:14:37|0.88695
03:14:38|0.88695
03:14:39|0.88624
03:14:40|0.88624
03:14:41|0.88695
03:14:42|0.88695
03:14:43|0.88695
03:14:45|0.88695
03:14:45|0.88695
03:14:47|0.88695
03:14:48|0.88695
03:14:48|0.88695
03:14:50|0.88695
03:14:51|0.88695
03:14:51|0.88695
03:14:52|0.88695
03:14:54|0.88695
03:14:54|0.88695
03:14:55|0.88695
03:14:56|0.88695
03:14:58|0.88695
03:14:59|0.88695
03:15:00|0.88695
03:15:01|0.88695
03:15:01|0.88695
03:15:03|0.88695
03:15:04|0.88695
03:15:05|0.88695
03:15:06|0.88695
03:15:07|0.88695
03:15:08|0.88695
03:15:09|0.88695
03:15:10|0.88695
03:15:11|0.88695
03:15:12|0.88695
03:15:13|0.88695
03:15:14|0.88695
03:15:15|0.88695
03:15:17|0.88695
03:15:17|0.88695
03:15:19|0.88695
03:15:20|0.88695
03:15:20|0.88695
03:15:23|0.88695
03:15:23|0.88695
03:15:25|0.88695
03:15:27|0.88695
03:15:27|0.88695
03:15:28|0.88695
03:15:29|0.88695
03:15:31|0.88695
03:15:32|0.88695
03:15:33|0.88695
03:15:34|0.88695
03:15:35|0.88695
03:15:36|0.88713
03:15:37|0.88713
03:15:38|0.88713
03:15:39|0.88713
03:15:41|0.88713
03:15:41|0.88713
03:15:42|0.88713
03:15:44|0.88713
03:15:44|0.88713
03:15:45|0.88713
03:15:46|0.88713
03:15:47|0.88713
03:15:48|0.88713
03:15:49|0.88713
03:15:50|0.88713
03:15:51|0.88713
03:15:52|0.88713
03:15:53|0.88713
03:15:54|0.88713
03:15:55|0.88713
03:15:56|0.88713
03:15:57|0.88713
03:15:58|0.88713
03:15:59|0.88713
03:16:01|0.88713
03:16:02|0.88713
03:16:03|0.88713
03:16:04|0.88713
03:16:05|0.88713
03:16:06|0.88713
03:16:08|0.88713
03:16:09|0.88713
03:16:10|0.88713
03:16:11|0.88713
03:16:12|0.88713
03:16:12|0.88713
03:16:13|0.88713
03:16:15|0.88713
03:16:17|0.88713
03:16:17|0.88713
03:16:18|0.88713
03:16:20|0.88713
03:16:22|0.88713
03:16:23|0.88713
03:16:24|0.88713
03:16:25|0.88713
03:16:27|0.88713
03:16:27|0.88713
03:16:29|0.88713
03:16:29|0.88713
03:16:31|0.88713
03:16:31|0.88713
03:16:32|0.88713
03:16:34|0.88713
03:16:35|0.88713
03:16:35|0.88713
03:16:37|0.88713
03:16:38|0.88713
03:16:39|0.88713
03:16:41|0.88713
03:16:41|0.88713
03:16:42|0.88713
03:16:43|0.88713
03:16:44|0.88713
03:16:45|0.88713
03:16:46|0.88713
03:16:47|0.88887
03:16:48|0.88887
03:16:49|0.88887
03:16:50|0.88887
03:16:51|0.88815
03:16:54|0.89
03:16:55|0.8892
03:16:55|0.8892
03:16:56|0.8892
03:16:57|0.8892
03:16:58|0.8892
03:16:59|0.8892
03:17:00|0.88987
03:17:01|0.88987
03:17:02|0.88987
03:17:04|0.88987
03:17:05|0.88987
03:17:05|0.88987
03:17:07|0.88987
03:17:08|0.88987
03:17:09|0.88987
03:17:10|0.88987
03:17:11|0.88987
03:17:12|0.88987
03:17:14|0.88987
03:17:15|0.88987
03:17:16|0.88987
03:17:16|0.88987
03:17:18|0.88987
03:17:19|0.88987
03:17:20|0.88987
03:17:21|0.88987
03:17:23|0.88987
03:17:24|0.88987
03:17:25|0.88987
03:17:27|0.88987
03:17:27|0.88987
03:17:28|0.88987
03:17:29|0.88987
03:17:30|0.88987
03:17:31|0.88987
03:17:32|0.88987
03:17:34|0.88987
03:17:35|0.88987
03:17:35|0.88987
03:17:36|0.88987
03:17:37|0.88987
03:17:38|0.88987
03:17:40|0.88987
03:17:41|0.88987
03:17:42|0.88987
03:17:43|0.88987
03:17:44|0.88987
03:17:46|0.88987
03:17:47|0.88987
03:17:48|0.88987
03:17:48|0.88987
03:17:49|0.88987
03:17:50|0.88987
03:17:51|0.88987
03:17:52|0.88987
03:17:53|0.88987
03:17:54|0.88987
03:17:55|0.88987
03:17:56|0.88987
03:17:57|0.88987
03:17:58|0.88987
03:17:59|0.88987
03:18:01|0.88987
03:18:02|0.88987
03:18:02|0.88987
03:18:03|0.88987
03:18:04|0.88987
03:18:05|0.88987
03:18:06|0.88987
03:18:07|0.88987
03:18:08|0.88987
03:18:11|0.88979
03:18:12|0.88979
03:18:13|0.88979
03:18:14|0.88828
03:18:15|0.88827
03:18:17|0.88827
03:18:19|0.88827
03:18:20|0.88827
03:18:20|0.88827
03:18:22|0.88827
03:18:24|0.88827
03:18:26|0.88827
03:18:28|0.88827
03:18:28|0.88827
03:18:30|0.88827
03:18:30|0.88827
03:18:31|0.88827
03:18:32|0.88827
03:18:33|0.88827
03:18:35|0.88827
03:18:36|0.88827
03:18:37|0.88827
03:18:38|0.88827
03:18:39|0.88827
03:18:40|0.88827
03:18:41|0.88827
03:18:42|0.88827
03:18:44|0.88827
03:18:45|0.88827
03:18:46|0.88827
03:18:46|0.88827
03:18:47|0.88827
03:18:48|0.88943
03:18:49|0.88943
03:18:51|0.88943
03:18:51|0.88943
03:18:52|0.88943
03:18:54|0.88943
03:18:55|0.88943
03:18:55|0.88943
03:18:57|0.88943
03:18:58|0.88943
03:18:58|0.88943
03:19:00|0.88988
03:19:01|0.88988
03:19:02|0.88988
03:19:03|0.88988
03:19:04|0.88988
03:19:05|0.88988
03:19:06|0.88988
03:19:07|0.88988
03:19:08|0.88988
03:19:09|0.88988
03:19:10|0.88988
03:19:11|0.88988
03:19:12|0.88988
03:19:13|0.88988
03:19:14|0.88988
03:19:16|0.88988
03:19:16|0.88988
03:19:19|0.88988
03:19:20|0.88988
03:19:21|0.88988
03:19:21|0.88988
03:19:24|0.88988
03:19:25|0.89034
03:19:25|0.89034
03:19:27|0.89094
03:19:29|0.89056
03:19:30|0.89056
03:19:30|0.89056
03:19:31|0.89056
03:19:33|0.89037
03:19:34|0.89037
03:19:35|0.89037
03:19:36|0.89037
03:19:38|0.89037
03:19:38|0.89037
03:19:40|0.89037
03:19:41|0.89037
03:19:42|0.89037
03:19:42|0.89037
03:19:44|0.89037
03:19:45|0.89037
03:19:46|0.89037
03:19:47|0.89037
03:19:48|0.89037
03:19:49|0.89037
03:19:50|0.89037
03:19:51|0.89037
03:19:52|0.89037
03:19:53|0.89037
03:19:54|0.89037
03:19:55|0.89037
03:19:56|0.88989
03:19:57|0.88989
03:19:58|0.88989
03:19:59|0.88989
03:20:00|0.88989
03:20:01|0.88989
03:20:02|0.88989
03:20:04|0.89094
03:20:05|0.89094
03:20:06|0.89094
03:20:07|0.89094
03:20:08|0.89094
03:20:09|0.89094
03:20:10|0.89094
03:20:11|0.89094
03:20:12|0.89094
03:20:13|0.89094
03:20:14|0.89094
03:20:15|0.89094
03:20:16|0.89094
03:20:17|0.89094
03:20:19|0.89094
03:20:19|0.89094
03:20:21|0.89094
03:20:22|0.88989
03:20:23|0.88989
03:20:24|0.89037
03:20:26|0.89037
03:20:27|0.89094
03:20:28|0.89094
03:20:30|0.89094
03:20:31|0.89094
03:20:31|0.89094
03:20:34|0.89094
03:20:35|0.89094
03:20:36|0.89094
03:20:37|0.89094
03:20:37|0.89094
03:20:38|0.89094
03:20:39|0.89094
03:20:41|0.89094
03:20:42|0.89094
03:20:42|0.89094
03:20:43|0.89094
03:20:44|0.89173
03:20:46|0.89173
03:20:46|0.89094
03:20:48|0.89094
03:20:49|0.89045
03:20:49|0.89045
03:20:50|0.89045
03:20:52|0.89045
03:20:53|0.89045
03:20:54|0.89045
03:20:54|0.89045
03:20:55|0.88999
03:20:56|0.89039
03:20:58|0.89039
03:20:58|0.89039
03:20:59|0.89039
03:21:01|0.89039
03:21:02|0.89039
03:21:03|0.89039
03:21:04|0.89039
03:21:05|0.89039
03:21:06|0.89039
03:21:07|0.89039
03:21:08|0.89039
03:21:09|0.89039
03:21:11|0.89039
03:21:12|0.89171
03:21:14|0.89171
03:21:15|0.89171
03:21:15|0.89171
03:21:17|0.89171
03:21:17|0.89171
03:21:19|0.89171
03:21:20|0.89171
03:21:21|0.89171
03:21:22|0.89171
03:21:23|0.89171
03:21:24|0.89171
03:21:26|0.89171
03:21:27|0.89171
03:21:28|0.89171
03:21:29|0.89171
03:21:30|0.89171
03:21:30|0.89171
03:21:31|0.8904
03:21:33|0.8904
03:21:35|0.8904
03:21:36|0.8904
03:21:36|0.8904
03:21:38|0.8904
03:21:40|0.8904
03:21:41|0.89039
03:21:42|0.89039
03:21:43|0.89039
03:21:43|0.89039
03:21:45|0.89039
03:21:46|0.89039
03:21:47|0.89039
03:21:48|0.89039
03:21:49|0.89039
03:21:50|0.89039
03:21:51|0.89039
03:21:52|0.89039
03:21:53|0.89039
03:21:54|0.89039
03:21:55|0.89039
03:21:56|0.89039
03:21:57|0.89039
03:21:58|0.89039
03:21:59|0.89039
03:22:00|0.89039
03:22:01|0.89039
03:22:02|0.89039
03:22:04|0.89039
03:22:05|0.89039
03:22:05|0.89039
03:22:06|0.89039
03:22:08|0.89039
03:22:09|0.89039
03:22:09|0.89039
03:22:10|0.89039
03:22:12|0.89039
03:22:14|0.89039
03:22:15|0.89039
03:22:16|0.89039
03:22:17|0.89174
03:22:18|0.89174
03:22:19|0.89174
03:22:20|0.89174
03:22:21|0.8922
03:22:22|0.89244
03:22:23|0.89244
03:22:24|0.89244
03:22:25|0.89244
03:22:27|0.89244
03:22:27|0.89244
03:22:28|0.89244
03:22:29|0.89244
03:22:31|0.89244
03:22:32|0.89244
03:22:33|0.89244
03:22:34|0.89244
03:22:35|0.89244
03:22:37|0.89244
03:22:38|0.89244
03:22:39|0.89244
03:22:40|0.89235
03:22:40|0.89235
03:22:43|0.89235
03:22:43|0.89235
03:22:44|0.89235
03:22:46|0.89235
03:22:46|0.89235
03:22:47|0.89235
03:22:49|0.89235
03:22:50|0.89235
03:22:50|0.89235
03:22:52|0.89235
03:22:53|0.89235
03:22:54|0.89235
03:22:54|0.89235
03:22:55|0.891
03:22:56|0.89297
03:22:57|0.89297
03:22:58|0.89297
03:22:59|0.89298
03:23:00|0.89298
03:23:02|0.8929
03:23:03|0.89299
03:23:04|0.89299
03:23:05|0.89299
03:23:06|0.89299
03:23:07|0.89292
03:23:08|0.89292
03:23:09|0.89292
03:23:10|0.89292
03:23:11|0.89292
03:23:12|0.89292
03:23:14|0.89292
03:23:15|0.89292
03:23:16|0.89293
03:23:17|0.89293
03:23:18|0.89293
03:23:19|0.89293
03:23:20|0.89293
03:23:21|0.89293
03:23:23|0.89292
03:23:24|0.89292
03:23:24|0.89292
03:23:25|0.89292
03:23:26|0.89292
03:23:29|0.89293
03:23:29|0.89293
03:23:30|0.89293
03:23:31|0.89293
03:23:33|0.89293
03:23:34|0.89293
03:23:36|0.89293
03:23:37|0.893
03:23:38|0.893
03:23:39|0.893
03:23:39|0.893
03:23:41|0.893
03:23:42|0.893
03:23:42|0.893
03:23:43|0.893
03:23:45|0.893
03:23:45|0.893
03:23:47|0.893
03:23:48|0.893
03:23:50|0.893
03:23:50|0.893
03:23:52|0.893
03:23:53|0.893
03:23:53|0.893
03:23:55|0.89202
03:23:55|0.89138
03:23:56|0.89138
03:23:58|0.89138
03:23:58|0.89138
03:24:00|0.89138
03:24:01|0.89138
03:24:02|0.89138
03:24:03|0.89138
03:24:04|0.89138
03:24:06|0.89138
03:24:07|0.89138
03:24:08|0.89138
03:24:09|0.89138
03:24:10|0.89138
03:24:11|0.89063
03:24:12|0.89063
03:24:14|0.8913
03:24:15|0.8913
03:24:16|0.8913
03:24:17|0.8913
03:24:18|0.8913
03:24:19|0.8913
03:24:20|0.8913
03:24:22|0.8913
03:24:24|0.8913
03:24:25|0.8913
03:24:25|0.8913
03:24:26|0.8913
03:24:28|0.8913
03:24:28|0.8913
03:24:29|0.8913
03:24:30|0.8913
03:24:32|0.8913
03:24:33|0.8913
03:24:35|0.89137
03:24:35|0.89137
03:24:37|0.89137
03:24:38|0.8913
03:24:39|0.8913
03:24:40|0.8913
03:24:41|0.8913
03:24:42|0.8913
03:24:43|0.8913
03:24:45|0.8913
03:24:46|0.88829
03:24:47|0.88929
03:24:48|0.88929
03:24:48|0.88929
03:24:49|0.88929
03:24:50|0.88929
03:24:53|0.88929
03:24:53|0.88929
03:24:54|0.89131
03:24:55|0.89131
03:24:56|0.89131
03:24:57|0.89131
03:24:58|0.89131
03:24:59|0.8913
03:25:00|0.8913
03:25:02|0.8913
03:25:02|0.8913
03:25:04|0.89131
03:25:04|0.89131
03:25:05|0.89131
03:25:06|0.89131
03:25:07|0.89131
03:25:08|0.89131
03:25:09|0.89131
03:25:10|0.89131
03:25:13|0.89131
03:25:13|0.89132
03:25:14|0.89132
03:25:16|0.89132
03:25:17|0.89132
03:25:18|0.89132
03:25:20|0.89132
03:25:21|0.8913
03:25:21|0.8913
03:25:22|0.8913
03:25:24|0.8913
03:25:24|0.8913
03:25:25|0.8913
03:25:27|0.8913
03:25:28|0.8913
03:25:28|0.8913
03:25:29|0.8913
03:25:32|0.8913
03:25:32|0.8913
03:25:33|0.8913
03:25:35|0.8913
03:25:35|0.8913
03:25:37|0.8913
03:25:37|0.8913
03:25:40|0.8913
03:25:41|0.8913
03:25:43|0.8913
03:25:44|0.8913
03:25:45|0.8913
03:25:45|0.8913
03:25:46|0.8913
03:25:47|0.8913
03:25:48|0.8913
03:25:49|0.8913
03:25:50|0.8913
03:25:52|0.8913
03:25:52|0.8913
03:25:53|0.8913
03:25:54|0.8913
03:25:55|0.8913
03:25:57|0.8913
03:25:58|0.8913
03:25:59|0.8913
03:25:59|0.8913
03:26:01|0.8913
03:26:01|0.8913
03:26:03|0.8913
03:26:05|0.8913
03:26:06|0.8913
03:26:07|0.8913
03:26:09|0.8913
03:26:10|0.88954
03:26:10|0.88954
03:26:12|0.88954
03:26:12|0.88954
03:26:14|0.88848
03:26:15|0.88844
03:26:16|0.88844
03:26:16|0.88839
03:26:18|0.88838
03:26:19|0.88838
03:26:20|0.88836
03:26:21|0.88836
03:26:21|0.88836
03:26:22|0.88836
03:26:23|0.88836
03:26:24|0.88836
03:26:26|0.88836
03:26:27|0.88836
03:26:28|0.88836
03:26:29|0.88835
03:26:30|0.88835
03:26:32|0.88835
03:26:33|0.88835
03:26:34|0.88835
03:26:36|0.88835
03:26:37|0.88835
03:26:37|0.88837
03:26:39|0.88837
03:26:40|0.88837
03:26:41|0.88837
03:26:43|0.88837
03:26:44|0.88837
03:26:44|0.88837
03:26:45|0.88837
03:26:46|0.88837
03:26:48|0.88836
03:26:49|0.88836
03:26:50|0.88836
03:26:51|0.88836
03:26:52|0.88836
03:26:53|0.88836
03:26:54|0.88836
03:26:55|0.88836
03:26:56|0.88836
03:26:57|0.88836
03:26:58|0.88836
03:26:59|0.88836
03:27:00|0.88836
03:27:02|0.88836
03:27:04|0.88836
03:27:05|0.88836
03:27:06|0.88836
03:27:07|0.88836
03:27:09|0.88836
03:27:11|0.88836
03:27:11|0.88836
03:27:13|0.88836
03:27:14|0.88836
03:27:15|0.88836
03:27:15|0.88836
03:27:16|0.88836
03:27:18|0.88836
03:27:19|0.88836
03:27:20|0.88836
03:27:21|0.88836
03:27:23|0.88836
03:27:23|0.88836
03:27:24|0.88836
03:27:25|0.88836
03:27:26|0.88836
03:27:28|0.88836
03:27:28|0.88836
03:27:30|0.88836
03:27:31|0.88836
03:27:32|0.88836
03:27:33|0.88836
03:27:34|0.88836
03:27:35|0.88836
03:27:37|0.88836
03:27:37|0.88836
03:27:38|0.88838
03:27:39|0.88838
03:27:41|0.88838
03:27:41|0.88838
03:27:43|0.88838
03:27:44|0.88838
03:27:46|0.88838
03:27:46|0.88838
03:27:47|0.88838
03:27:48|0.88838
03:27:49|0.88838
03:27:50|0.88838
03:27:51|0.88838
03:27:53|0.88838
03:27:54|0.88838
03:27:54|0.88838
03:27:55|0.88838
03:27:56|0.88838
03:27:57|0.88838
03:27:58|0.88838
03:27:59|0.88838
03:28:01|0.88838
03:28:02|0.88838
03:28:02|0.88838
03:28:03|0.88838
03:28:04|0.88838
03:28:06|0.88838
03:28:06|0.88844
03:28:08|0.88844
03:28:10|0.88844
03:28:11|0.88844
03:28:12|0.88844
03:28:12|0.88844
03:28:14|0.88844
03:28:14|0.88844
03:28:15|0.88844
03:28:17|0.88844
03:28:18|0.88844
03:28:19|0.88844
03:28:20|0.88844
03:28:20|0.88844
03:28:22|0.88844
03:28:23|0.88844
03:28:23|0.88844
03:28:24|0.88844
03:28:26|0.88844
03:28:27|0.88844
03:28:27|0.88844
03:28:28|0.88844
03:28:29|0.88844
03:28:30|0.88844
03:28:32|0.88844
03:28:34|0.88844
03:28:36|0.88844
03:28:37|0.88844
03:28:38|0.88844
03:28:40|0.88844
03:28:41|0.88844
03:28:41|0.88844
03:28:42|0.88844
03:28:44|0.88844
03:28:45|0.88844
03:28:46|0.88844
03:28:47|0.88844
03:28:49|0.88844
03:28:49|0.88844
03:28:51|0.88838
03:28:52|0.88838
03:28:53|0.88838
03:28:54|0.88838
03:28:55|0.88838
03:28:56|0.88838
03:28:57|0.88838
03:28:59|0.88838
03:29:00|0.88838
03:29:01|0.88838
03:29:02|0.88838
03:29:03|0.88839
03:29:05|0.88839
03:29:05|0.88839
03:29:07|0.88839
03:29:08|0.88839
03:29:09|0.88839
03:29:10|0.88839
03:29:11|0.88839
03:29:12|0.88839
03:29:13|0.88839
03:29:14|0.88839
03:29:15|0.88839
03:29:16|0.88839
03:29:17|0.88839
03:29:18|0.88839
03:29:19|0.88839
03:29:21|0.88839
03:29:22|0.88839
03:29:22|0.88839
03:29:23|0.88839
03:29:25|0.88839
03:29:27|0.88839
03:29:27|0.88839
03:29:28|0.88839
03:29:29|0.88839
03:29:30|0.88839
03:29:32|0.88839
03:29:33|0.88839
03:29:34|0.88839
03:29:35|0.88839
03:29:35|0.88839
03:29:36|0.88839
03:29:38|0.88839
03:29:38|0.88839
03:29:40|0.88839
03:29:41|0.88839
03:29:41|0.88839
03:29:43|0.88839
03:29:44|0.88839
03:29:45|0.88839
03:29:46|0.88839
03:29:47|0.88839
03:29:48|0.88839
03:29:49|0.88839
03:29:50|0.88839
03:29:51|0.88839
03:29:52|0.88839
03:29:53|0.88839
03:29:54|0.88839
03:29:55|0.88839
03:29:55|0.88839
03:29:56|0.88839
03:29:57|0.88839
03:29:58|0.88839
03:30:00|0.88839
03:30:00|0.88839
03:30:01|0.88839
03:30:03|0.88839
03:30:05|0.88839
03:30:06|0.88839
03:30:07|0.88839
03:30:07|0.88839
03:30:10|0.88839
03:30:10|0.88839
03:30:12|0.88839
03:30:13|0.88839
03:30:14|0.88839
03:30:16|0.88839
03:30:17|0.88839
03:30:18|0.88839
03:30:19|0.88839
03:30:21|0.88839
03:30:21|0.88839
03:30:22|0.88839
03:30:24|0.88839
03:30:24|0.88839
03:30:25|0.88839
03:30:26|0.88839
03:30:27|0.88839
03:30:30|0.88978
03:30:30|0.88978
03:30:31|0.88978
03:30:32|0.88978
03:30:33|0.88978
03:30:35|0.88978
03:30:36|0.88978
03:30:37|0.88978
03:30:38|0.88978
03:30:39|0.88978
03:30:40|0.88978
03:30:41|0.88978
03:30:42|0.88978
03:30:43|0.88978
03:30:44|0.88981
03:30:46|0.89
03:30:46|0.89
03:30:48|0.89
03:30:49|0.89
03:30:49|0.89
03:30:50|0.89
03:30:51|0.88876
03:30:53|0.88876
03:30:54|0.88876
03:30:55|0.88876
03:30:55|0.88876
03:30:56|0.88876
03:30:57|0.88876
03:30:59|0.88876
03:30:59|0.88876
03:31:00|0.88876
03:31:02|0.88876
03:31:03|0.88876
03:31:04|0.88876
03:31:04|0.88876
03:31:06|0.88841
03:31:06|0.88841
03:31:07|0.88841
03:31:10|0.88841
03:31:11|0.88841
03:31:12|0.88841
03:31:14|0.88841
03:31:15|0.88841
03:31:16|0.88841
03:31:17|0.88841
03:31:18|0.88841
03:31:18|0.88839
03:31:20|0.88839
03:31:21|0.88839
03:31:23|0.88839
03:31:23|0.88839
03:31:24|0.88839
03:31:25|0.88839
03:31:26|0.88839
03:31:28|0.8897
03:31:28|0.8897
03:31:29|0.8897
03:31:30|0.8897
03:31:31|0.8897
03:31:33|0.8897
03:31:33|0.89028
03:31:34|0.89055
03:31:35|0.89055
03:31:36|0.89055
03:31:38|0.89055
03:31:40|0.89055
03:31:41|0.89055
03:31:42|0.89055
03:31:43|0.89055
03:31:43|0.89055
03:31:45|0.89055
03:31:45|0.89055
03:31:47|0.89055
03:31:47|0.89055
03:31:49|0.89055
03:31:50|0.89055
03:31:51|0.89055
03:31:53|0.89055
03:31:54|0.89055
03:31:55|0.89055
03:31:56|0.89055
03:31:56|0.89055
03:31:58|0.89055
03:31:59|0.89055
03:32:00|0.89055
03:32:01|0.89055
03:32:01|0.89055
03:32:03|0.89055
03:32:03|0.89055
03:32:05|0.89055
03:32:06|0.89055
03:32:07|0.89055
03:32:08|0.89055
03:32:09|0.89055
03:32:10|0.89055
03:32:11|0.89055
03:32:12|0.89055
03:32:13|0.89055
03:32:14|0.89055
03:32:15|0.89055
03:32:16|0.89055
03:32:16|0.89055
03:32:18|0.89055
03:32:18|0.89055
03:32:20|0.89055
03:32:21|0.89055
03:32:22|0.89055
03:32:23|0.89055
03:32:24|0.89055
03:32:25|0.89055
03:32:26|0.89055
03:32:27|0.89055
03:32:28|0.89055
03:32:29|0.89055
03:32:30|0.89055
03:32:31|0.89055
03:32:32|0.89055
03:32:33|0.89055
03:32:34|0.89055
03:32:35|0.89055
03:32:37|0.89055
03:32:39|0.8907
03:32:40|0.88889
03:32:42|0.88889
03:32:43|0.88889
03:32:44|0.88889
03:32:45|0.88889
03:32:47|0.88889
03:32:48|0.88889
03:32:49|0.88889
03:32:51|0.89017
03:32:51|0.89017
03:32:52|0.89017
03:32:53|0.89017
03:32:55|0.89017
03:32:56|0.89017
03:32:57|0.89017
03:32:58|0.89017
03:32:59|0.89017
03:33:01|0.89017
03:33:03|0.89017
03:33:03|0.89017
03:33:05|0.89017
03:33:06|0.89017
03:33:06|0.89017
03:33:09|0.89017
03:33:09|0.89017
03:33:10|0.89017
03:33:11|0.89017
03:33:12|0.89017
03:33:14|0.89017
03:33:15|0.89017
03:33:16|0.89017
03:33:17|0.89017
03:33:18|0.89017
03:33:19|0.89017
03:33:20|0.89017
03:33:21|0.89017
03:33:23|0.89017
03:33:23|0.89017
03:33:24|0.89017
03:33:26|0.89017
03:33:27|0.89017
03:33:28|0.89017
03:33:29|0.89017
03:33:30|0.89017
03:33:30|0.89017
03:33:32|0.89017
03:33:33|0.89017
03:33:34|0.89017
03:33:35|0.89017
03:33:36|0.89017
03:33:37|0.89017
03:33:37|0.89017
03:33:39|0.89017
03:33:40|0.89017
03:33:41|0.89017
03:33:42|0.89017
03:33:44|0.89017
03:33:45|0.89017
03:33:45|0.89017
03:33:46|0.89017
03:33:48|0.89017
03:33:49|0.89017
03:33:51|0.89017
03:33:51|0.89017
03:33:52|0.89017
03:33:53|0.89017
03:33:54|0.89017
03:33:55|0.89017
03:33:56|0.89017
03:33:57|0.89017
03:33:58|0.89017
03:33:59|0.89017
03:34:00|0.89017
03:34:01|0.89017
03:34:02|0.89017
03:34:03|0.89
03:34:05|0.89
03:34:06|0.88839
03:34:07|0.88839
03:34:08|0.88839
03:34:09|0.88996
03:34:10|0.88996
03:34:11|0.88996
03:34:13|0.88996
03:34:13|0.88996
03:34:15|0.88996
03:34:16|0.88996
03:34:17|0.88996
03:34:17|0.88996
03:34:19|0.88996
03:34:19|0.88996
03:34:21|0.88996
03:34:22|0.88996
03:34:23|0.88996
03:34:25|0.88996
03:34:26|0.88996
03:34:26|0.88996
03:34:28|0.88996
03:34:29|0.88996
03:34:30|0.88996
03:34:30|0.88996
03:34:31|0.88996
03:34:32|0.88996
03:34:33|0.88996
03:34:34|0.88996
03:34:36|0.88996
03:34:36|0.88996
03:34:38|0.89123
03:34:40|0.89123
03:34:42|0.89123
03:34:43|0.89109
03:34:44|0.89109
03:34:46|0.89109
03:34:46|0.89123
03:34:47|0.89123
03:34:48|0.89138
03:34:50|0.89138
03:34:52|0.89138
03:34:52|0.89138
03:34:54|0.89138
03:34:54|0.89138
03:34:56|0.89138
03:34:56|0.89138
03:34:58|0.89138
03:34:59|0.89138
03:35:01|0.89138
03:35:02|0.89138
03:35:04|0.89138
03:35:04|0.89138
03:35:06|0.89138
03:35:07|0.89138
03:35:08|0.89138
03:35:10|0.89138
03:35:10|0.89138
03:35:12|0.89138
03:35:12|0.89138
03:35:14|0.89138
03:35:15|0.89138
03:35:16|0.89138
03:35:17|0.89138
03:35:17|0.89138
03:35:19|0.89138
03:35:19|0.89138
03:35:21|0.89138
03:35:21|0.89138
03:35:23|0.89138
03:35:24|0.89138
03:35:24|0.89138
03:35:25|0.89138
03:35:31|0.89138
03:35:32|0.89138
03:35:33|0.89138
03:35:34|0.89138
03:35:35|0.89138
03:35:36|0.89138
03:35:37|0.89138
03:35:38|0.89138
03:35:40|0.89138
03:35:42|0.89015
03:35:43|0.89015
03:35:44|0.89015
03:35:45|0.89015
03:35:47|0.89015
03:35:47|0.89015
03:35:48|0.89016
03:35:49|0.89016
03:35:50|0.89016
03:35:51|0.88894
03:35:52|0.88894
03:35:53|0.88894
03:35:54|0.88894
03:35:55|0.88894
03:35:56|0.88894
03:35:57|0.88894
03:35:59|0.88894
03:35:59|0.88894
03:36:00|0.88894
03:36:01|0.88894
03:36:03|0.88894
03:36:05|0.88894
03:36:06|0.88894
03:36:07|0.88894
03:36:08|0.88952
03:36:09|0.88952
03:36:10|0.88952
03:36:11|0.88952
03:36:12|0.88952
03:36:14|0.88952
03:36:14|0.88952
03:36:16|0.88952
03:36:17|0.88952
03:36:18|0.88952
03:36:19|0.88952
03:36:20|0.88952
03:36:22|0.88952
03:36:22|0.88952
03:36:23|0.88952
03:36:24|0.88952
03:36:25|0.88952
03:36:27|0.88952
03:36:27|0.88952
03:36:28|0.88952
03:36:30|0.88952
03:36:31|0.88952
03:36:32|0.88952
03:36:34|0.88952
03:36:34|0.88952
03:36:35|0.88952
03:36:36|0.88952
03:36:37|0.88952
03:36:40|0.88952
03:36:41|0.88952
03:36:42|0.88952
03:36:43|0.88952
03:36:44|0.88952
03:36:45|0.88952
03:36:47|0.88952
03:36:47|0.88952
03:36:49|0.88952
03:36:50|0.88952
03:36:50|0.88891
03:36:51|0.88891
03:36:53|0.8889
03:36:53|0.8889
03:36:54|0.8889
03:36:55|0.8889
03:36:57|0.8889
03:36:58|0.8889
03:36:59|0.8889
03:36:59|0.8889
03:37:01|0.8889
03:37:03|0.8889
03:37:03|0.8889
03:37:05|0.8889
03:37:07|0.8889
03:37:08|0.8889
03:37:09|0.8889
03:37:10|0.8889
03:37:11|0.8889
03:37:12|0.8889
03:37:13|0.88888
03:37:14|0.88888
03:37:15|0.88888
03:37:16|0.88888
03:37:17|0.88888
03:37:18|0.88888
03:37:19|0.88888
03:37:20|0.88888
03:37:21|0.88888
03:37:22|0.88888
03:37:23|0.88888
03:37:24|0.88888
03:37:25|0.88837
03:37:26|0.88837
03:37:27|0.88757
03:37:28|0.8878
03:37:29|0.8878
03:37:30|0.8878
03:37:31|0.8878
03:37:32|0.8878
03:37:33|0.8878
03:37:34|0.8878
03:37:35|0.8878
03:37:36|0.8878
03:37:37|0.8878
03:37:38|0.8878
03:37:39|0.8878
03:37:40|0.8878
03:37:42|0.8878
03:37:44|0.8878
03:37:45|0.88553
03:37:46|0.88553
03:37:47|0.88553
03:37:48|0.88581
03:37:50|0.88581
03:37:51|0.88581
03:37:52|0.88665
03:37:53|0.88665
03:37:55|0.88665
03:37:55|0.88665
03:37:56|0.88665
03:37:57|0.88665
03:37:58|0.88676
03:37:59|0.88676
03:38:01|0.88676
03:38:02|0.88676
03:38:03|0.88676
03:38:05|0.88676
03:38:06|0.88512
03:38:08|0.885
03:38:09|0.885
03:38:11|0.885
03:38:12|0.885
03:38:14|0.885
03:38:14|0.885
03:38:16|0.885
03:38:16|0.885
03:38:17|0.885
03:38:19|0.885
03:38:20|0.885
03:38:21|0.885
03:38:22|0.885
03:38:23|0.885
03:38:24|0.885
03:38:25|0.885
03:38:26|0.885
03:38:27|0.885
03:38:29|0.88672
03:38:30|0.88672
03:38:31|0.88672
03:38:31|0.88672
03:38:32|0.88672
03:38:34|0.88672
03:38:35|0.88672
03:38:36|0.88672
03:38:38|0.88672
03:38:40|0.88672
03:38:40|0.88672
03:38:41|0.88672
03:38:42|0.88672
03:38:43|0.88672
03:38:44|0.88672
03:38:45|0.88672
03:38:46|0.88672
03:38:47|0.88672
03:38:48|0.88672
03:38:49|0.88672
03:38:51|0.88672
03:38:51|0.88672
03:38:52|0.88672
03:38:53|0.88672
03:38:54|0.88672
03:38:55|0.88672
03:38:56|0.88672
03:38:57|0.88672
03:38:58|0.88672
03:38:59|0.88672
03:39:00|0.88672
03:39:02|0.8866
03:39:03|0.8866
03:39:04|0.8866
03:39:05|0.8866
03:39:06|0.88505
03:39:07|0.88505
03:39:08|0.88505
03:39:09|0.88505
03:39:10|0.88505
03:39:11|0.88505
03:39:12|0.88505
03:39:13|0.88505
03:39:14|0.88505
03:39:15|0.88505
03:39:16|0.88505
03:39:17|0.88505
03:39:19|0.88505
03:39:21|0.88505
03:39:21|0.88505
03:39:23|0.88505
03:39:24|0.88505
03:39:25|0.88505
03:39:26|0.88505
03:39:26|0.88505
03:39:28|0.88659
03:39:28|0.88659
03:39:30|0.88659
03:39:31|0.88659
03:39:32|0.88659
03:39:32|0.88659
03:39:34|0.88659
03:39:35|0.88659
03:39:36|0.88659
03:39:37|0.88659
03:39:39|0.88659
03:39:40|0.88659
03:39:40|0.88646
03:39:41|0.88646
03:39:43|0.88646
03:39:45|0.88646
03:39:46|0.88646
03:39:47|0.88646
03:39:48|0.88646
03:39:49|0.88646
03:39:50|0.88646
03:39:52|0.88646
03:39:53|0.88646
03:39:54|0.88646
03:39:55|0.88646
03:39:56|0.88646
03:39:58|0.88646
03:39:58|0.88646
03:39:59|0.88646
03:40:01|0.88646
03:40:03|0.88646
03:40:04|0.88646
03:40:05|0.88646
03:40:06|0.88646
03:40:06|0.884
03:40:07|0.88461
03:40:08|0.88441
03:40:10|0.88441
03:40:11|0.88441
03:40:12|0.88441
03:40:13|0.88441
03:40:14|0.88441
03:40:15|0.88441
03:40:16|0.88441
03:40:16|0.88441
03:40:18|0.88441
03:40:19|0.88441
03:40:20|0.88379
03:40:21|0.88379
03:40:22|0.88379
03:40:23|0.88379
03:40:23|0.88379
03:40:25|0.88379
03:40:26|0.88379
03:40:27|0.88379
03:40:27|0.88379
03:40:29|0.88379
03:40:30|0.88379
03:40:31|0.88379
03:40:32|0.88379
03:40:33|0.883
03:40:34|0.883
03:40:35|0.883
03:40:36|0.88407
03:40:37|0.88407
03:40:38|0.88407
03:40:38|0.88407
03:40:40|0.88493
03:40:42|0.88493
03:40:43|0.88493
03:40:44|0.88493
03:40:45|0.88493
03:40:46|0.88493
03:40:48|0.88383
03:40:48|0.88383
03:40:50|0.88383
03:40:51|0.88383
03:40:52|0.88383
03:40:52|0.88383
03:40:54|0.88383
03:40:55|0.88383
03:40:56|0.88383
03:40:56|0.88383
03:40:59|0.88405
03:40:59|0.88405
03:41:02|0.88405
03:41:03|0.88405
03:41:05|0.88286
03:41:06|0.88286
03:41:07|0.88286
03:41:08|0.88286
03:41:09|0.88286
03:41:10|0.88286
03:41:11|0.88286
03:41:12|0.88286
03:41:13|0.88286
03:41:15|0.88286
03:41:15|0.88286
03:41:16|0.88286
03:41:17|0.88286
03:41:18|0.88286
03:41:19|0.88286
03:41:21|0.88286
03:41:22|0.88316
03:41:23|0.88316
03:41:24|0.88316
03:41:25|0.88316
03:41:26|0.88316
03:41:27|0.88316
03:41:28|0.88316
03:41:29|0.88316
03:41:30|0.88316
03:41:31|0.88316
03:41:32|0.88316
03:41:33|0.88316
03:41:34|0.88291
03:41:35|0.88291
03:41:36|0.88291
03:41:37|0.88291
03:41:38|0.88291
03:41:39|0.88291
03:41:40|0.88291
03:41:42|0.88472
03:41:44|0.88472
03:41:44|0.88472
03:41:46|0.88472
03:41:46|0.88472
03:41:47|0.88472
03:41:49|0.88472
03:41:50|0.88472
03:41:50|0.88472
03:41:51|0.88472
03:41:52|0.88472
03:41:53|0.88472
03:41:54|0.88472
03:41:56|0.88472
03:41:56|0.88472
03:41:58|0.88472
03:41:59|0.88472
03:41:59|0.88472
03:42:02|0.88472
03:42:02|0.88472
03:42:04|0.88472
03:42:05|0.88472
03:42:06|0.88472
03:42:07|0.88472
03:42:09|0.88472
03:42:10|0.88472
03:42:11|0.88472
03:42:12|0.88472
03:42:13|0.88472
03:42:14|0.88472
03:42:15|0.88472
03:42:16|0.88472
03:42:18|0.884
03:42:18|0.884
03:42:20|0.884
03:42:20|0.884
03:42:21|0.884
03:42:22|0.884
03:42:24|0.884
03:42:25|0.884
03:42:26|0.884
03:42:28|0.884
03:42:28|0.884
03:42:30|0.884
03:42:30|0.884
03:42:31|0.884
03:42:32|0.884
03:42:33|0.884
03:42:35|0.884
03:42:37|0.884
03:42:37|0.884
03:42:39|0.884
03:42:39|0.88275
03:42:41|0.88275
03:42:42|0.88275
03:42:44|0.88275
03:42:44|0.88275
03:42:47|0.88275
03:42:47|0.88275
03:42:48|0.88306
03:42:49|0.88306
03:42:50|0.88463
03:42:51|0.88463
03:42:52|0.88463
03:42:53|0.88463
03:42:54|0.88463
03:42:55|0.88463
03:42:56|0.88463
03:42:57|0.88463
03:42:58|0.88463
03:42:59|0.88463
03:43:00|0.88463
03:43:01|0.88463
03:43:03|0.88463
03:43:03|0.88463
03:43:04|0.88463
03:43:06|0.88463
03:43:07|0.88463
03:43:08|0.88463
03:43:09|0.88463
03:43:10|0.88463
03:43:11|0.88463
03:43:12|0.88463
03:43:13|0.8825
03:43:14|0.8825
03:43:16|0.8825
03:43:16|0.8825
03:43:17|0.8825
03:43:18|0.8825
03:43:19|0.8825
03:43:20|0.8825
03:43:21|0.8825
03:43:22|0.8825
03:43:23|0.8825
03:43:25|0.8825
03:43:26|0.8825
03:43:27|0.8825
03:43:28|0.88202
03:43:29|0.88202
03:43:31|0.88202
03:43:31|0.8825
03:43:32|0.8825
03:43:34|0.8825
03:43:34|0.8825
03:43:36|0.8825
03:43:38|0.8825
03:43:39|0.8825
03:43:39|0.8825
03:43:41|0.8825
03:43:42|0.8825
03:43:43|0.8825
03:43:45|0.8825
03:43:45|0.8825
03:43:47|0.882
03:43:48|0.882
03:43:49|0.88364
03:43:49|0.88364
03:43:51|0.88364
03:43:52|0.88364
03:43:52|0.88364
03:43:54|0.88364
03:43:54|0.88364
03:43:55|0.88364
03:43:57|0.88364
03:43:58|0.88364
03:43:58|0.88364
03:43:59|0.88364
03:44:00|0.88364
03:44:01|0.88364
03:44:03|0.88364
03:44:04|0.88364
03:44:05|0.88364
03:44:07|0.88364
03:44:08|0.88364
03:44:09|0.88364
03:44:09|0.88429
03:44:12|0.88429
03:44:12|0.88429
03:44:13|0.88429
03:44:14|0.88429
03:44:16|0.88429
03:44:17|0.88429
03:44:18|0.88429
03:44:20|0.88429
03:44:21|0.88429
03:44:22|0.88429
03:44:22|0.88429
03:44:24|0.88429
03:44:24|0.88429
03:44:26|0.88429
03:44:27|0.88429
03:44:28|0.88226
03:44:29|0.88226
03:44:30|0.88226
03:44:31|0.88226
03:44:32|0.88226
03:44:33|0.88226
03:44:34|0.88226
03:44:35|0.88226
03:44:36|0.88226
03:44:38|0.88226
03:44:39|0.88226
03:44:40|0.88226
03:44:41|0.88226
03:44:42|0.88226
03:44:44|0.88387
03:44:45|0.88387
03:44:46|0.88387
03:44:47|0.88387
03:44:47|0.88387
03:44:49|0.88387
03:44:50|0.88387
03:44:50|0.88387
03:44:52|0.88387
03:44:52|0.88387
03:44:54|0.88344
03:44:54|0.88344
03:44:55|0.88344
03:44:57|0.88344
03:44:59|0.88344
03:44:59|0.88344
03:45:00|0.88344
03:45:01|0.88344
03:45:04|0.88344
03:45:04|0.88344
03:45:06|0.88344
03:45:07|0.88344
03:45:09|0.88344
03:45:11|0.88344
03:45:11|0.88344
03:45:12|0.88344
03:45:14|0.88344
03:45:15|0.88344
03:45:16|0.88344
03:45:17|0.88344
03:45:18|0.88344
03:45:19|0.88344
03:45:21|0.88344
03:45:21|0.88344
03:45:22|0.88344
03:45:24|0.882
03:45:24|0.882
03:45:25|0.882
03:45:26|0.882
03:45:27|0.882
03:45:29|0.882
03:45:29|0.882
03:45:30|0.882
03:45:31|0.882
03:45:32|0.882
03:45:33|0.882
03:45:35|0.882
03:45:35|0.88333
03:45:36|0.88333
03:45:37|0.88199
03:45:39|0.88199
03:45:40|0.88199
03:45:41|0.88235
03:45:42|0.88235
03:45:44|0.88235
03:45:44|0.88235
03:45:45|0.88287
03:45:47|0.88287
03:45:48|0.88287
03:45:50|0.88287
03:45:50|0.88287
03:45:52|0.88287
03:45:53|0.88287
03:45:53|0.88287
03:45:54|0.88287
03:45:55|0.88287
03:45:57|0.88287
03:45:58|0.88287
03:45:59|0.88287
03:46:00|0.88287
03:46:01|0.88287
03:46:03|0.88287
03:46:03|0.88287
03:46:04|0.88287
03:46:05|0.88287
03:46:06|0.88287
03:46:07|0.88287
03:46:09|0.88287
03:46:11|0.88322
03:46:12|0.88322
03:46:14|0.88322
03:46:14|0.88322
03:46:15|0.88322
03:46:16|0.88322
03:46:17|0.88322
03:46:19|0.88322
03:46:20|0.88322
03:46:21|0.88322
03:46:22|0.88322
03:46:23|0.88322
03:46:24|0.88322
03:46:25|0.88322
03:46:26|0.88322
03:46:27|0.88322
03:46:28|0.88322
03:46:29|0.88322
03:46:31|0.88322
03:46:31|0.88322
03:46:32|0.88322
03:46:33|0.88204
03:46:34|0.88205
03:46:36|0.88204
03:46:37|0.88204
03:46:38|0.88204
03:46:40|0.88204
03:46:41|0.88058
03:46:42|0.88058
03:46:43|0.88058
03:46:44|0.88058
03:46:45|0.88058
03:46:46|0.88058
03:46:47|0.88244
03:46:48|0.88244
03:46:49|0.88244
03:46:50|0.88244
03:46:51|0.88244
03:46:52|0.88244
03:46:53|0.88244
03:46:54|0.88244
03:46:55|0.88244
03:46:56|0.88244
03:46:57|0.88244
03:46:58|0.88244
03:46:59|0.88244
03:47:00|0.88244
03:47:01|0.88244
03:47:02|0.88244
03:47:03|0.88244
03:47:04|0.88244
03:47:06|0.88244
03:47:07|0.88244
03:47:08|0.88244
03:47:09|0.88244
03:47:10|0.88244
03:47:11|0.88244
03:47:12|0.88203
03:47:13|0.88203
03:47:14|0.88203
03:47:14|0.88203
03:47:16|0.88046
03:47:17|0.88046
03:47:18|0.88046
03:47:19|0.88046
03:47:21|0.88046
03:47:22|0.88046
03:47:23|0.88046
03:47:23|0.88046
03:47:26|0.88046
03:47:26|0.88046
03:47:28|0.88046
03:47:28|0.88046
03:47:29|0.88046
03:47:30|0.88046
03:47:31|0.88046
03:47:32|0.88046
03:47:34|0.88046
03:47:35|0.88046
03:47:36|0.88046
03:47:38|0.88046
03:47:39|0.88046
03:47:40|0.88046
03:47:41|0.88046
03:47:44|0.88046
03:47:45|0.8804
03:47:46|0.8804
03:47:48|0.8804
03:47:49|0.8804
03:47:49|0.8804
03:47:52|0.8804
03:47:52|0.8804
03:47:53|0.8804
03:47:54|0.8804
03:47:55|0.8804
03:47:56|0.8804
03:47:57|0.8804
03:47:58|0.8804
03:47:59|0.8804
03:48:01|0.8804
03:48:01|0.8804
03:48:02|0.8804
03:48:03|0.8804
03:48:05|0.8804
03:48:06|0.8804
03:48:08|0.8804
03:48:08|0.8804
03:48:09|0.8804
03:48:10|0.8804
03:48:12|0.8804
03:48:12|0.8804
03:48:13|0.8792
03:48:15|0.87901
03:48:16|0.87901
03:48:17|0.87901
03:48:18|0.879
03:48:19|0.87963
03:48:20|0.87963
03:48:21|0.87963
03:48:22|0.87735
03:48:23|0.87735
03:48:24|0.87777
03:48:25|0.87735
03:48:26|0.87735
03:48:27|0.87735
03:48:28|0.87735
03:48:29|0.87735
03:48:31|0.87735
03:48:31|0.87735
03:48:32|0.87735
03:48:34|0.87543
03:48:35|0.87543
03:48:36|0.87543
03:48:37|0.87543
03:48:38|0.87543
03:48:39|0.8768
03:48:40|0.8768
03:48:41|0.8768
03:48:42|0.87539
03:48:44|0.87539
03:48:46|0.87513
03:48:47|0.8754
03:48:48|0.8754
03:48:49|0.8754
03:48:50|0.87489
03:48:51|0.87489
03:48:52|0.87489
03:48:54|0.87489
03:48:54|0.87489
03:48:56|0.87489
03:48:58|0.87489
03:48:59|0.87489
03:48:59|0.87489
03:49:01|0.87489
03:49:02|0.87489
03:49:02|0.87489
03:49:04|0.87489
03:49:04|0.87489
03:49:05|0.8751
03:49:06|0.8751
03:49:08|0.8751
03:49:09|0.8751
03:49:10|0.8751
03:49:10|0.8751
03:49:12|0.8751
03:49:13|0.8751
03:49:14|0.8751
03:49:14|0.8751
03:49:16|0.8751
03:49:17|0.87489
03:49:18|0.87489
03:49:19|0.87489
03:49:20|0.87489
03:49:20|0.87489
03:49:22|0.87489
03:49:23|0.87489
03:49:24|0.87489
03:49:25|0.87489
03:49:25|0.87489
03:49:27|0.8743
03:49:28|0.8762
03:49:28|0.8762
03:49:30|0.8762
03:49:30|0.8762
03:49:32|0.8762
03:49:32|0.8762
03:49:34|0.8762
03:49:35|0.8762
03:49:36|0.8762
03:49:37|0.8762
03:49:37|0.8762
03:49:38|0.8762
03:49:40|0.8762
03:49:41|0.8762
03:49:42|0.8762
03:49:43|0.8762
03:49:44|0.8762
03:49:45|0.8762
03:49:46|0.8762
03:49:47|0.8762
03:49:48|0.8762
03:49:49|0.8762
03:49:50|0.8762
03:49:52|0.8762
03:49:53|0.87427
03:49:54|0.87427
03:49:54|0.87427
03:49:55|0.87427
03:49:56|0.87427
03:49:57|0.87427
03:49:58|0.87427
03:49:59|0.87427
03:50:01|0.87427
03:50:01|0.87427
03:50:04|0.87427
03:50:04|0.87427
03:50:05|0.87427
03:50:06|0.87427
03:50:07|0.87427
03:50:08|0.87427
03:50:10|0.87427
03:50:12|0.87427
03:50:12|0.87427
03:50:13|0.87427
03:50:14|0.87427
03:50:16|0.87427
03:50:16|0.87427
03:50:17|0.87427
03:50:18|0.87427
03:50:20|0.87427
03:50:20|0.87427
03:50:21|0.87427
03:50:22|0.87427
03:50:23|0.87431
03:50:24|0.87431
03:50:25|0.87431
03:50:26|0.87431
03:50:27|0.87431
03:50:28|0.87431
03:50:29|0.87431
03:50:30|0.87431
03:50:31|0.87431
03:50:32|0.87431
03:50:34|0.87431
03:50:35|0.87431
03:50:36|0.87431
03:50:37|0.87431
03:50:38|0.87431
03:50:39|0.87431
03:50:40|0.87431
03:50:42|0.87431
03:50:43|0.87431
03:50:45|0.87613
03:50:46|0.87613
03:50:46|0.87613
03:50:47|0.87613
03:50:49|0.87613
03:50:50|0.87613
03:50:51|0.87613
03:50:53|0.87608
03:50:53|0.87608
03:50:54|0.87608
03:50:55|0.87608
03:50:57|0.87608
03:50:58|0.87608
03:50:59|0.87608
03:51:00|0.87608
03:51:01|0.87608
03:51:02|0.87608
03:51:03|0.87608
03:51:05|0.87642
03:51:06|0.87642
03:51:07|0.87642
03:51:08|0.87642
03:51:09|0.87642
03:51:09|0.87641
03:51:11|0.87641
03:51:12|0.87641
03:51:13|0.87609
03:51:14|0.87609
03:51:15|0.87609
03:51:16|0.87609
03:51:17|0.87639
03:51:18|0.87639
03:51:19|0.87639
03:51:20|0.87639
03:51:20|0.87639
03:51:22|0.87639
03:51:23|0.87639
03:51:24|0.87847
03:51:25|0.87847
03:51:26|0.87542
03:51:27|0.87542
03:51:28|0.87542
03:51:29|0.87542
03:51:30|0.87542
03:51:31|0.87542
03:51:32|0.87679
03:51:33|0.87679
03:51:34|0.87541
03:51:35|0.87541
03:51:36|0.87541
03:51:38|0.8763
03:51:39|0.8763
03:51:41|0.87645
03:51:41|0.87679
03:51:43|0.87679
03:51:44|0.87679
03:51:46|0.87679
03:51:46|0.87679
03:51:47|0.87679
03:51:49|0.87679
03:51:50|0.87721
03:51:51|0.87721
03:51:52|0.87721
03:51:53|0.87676
03:51:54|0.87676
03:51:56|0.87676
03:51:56|0.87676
03:51:58|0.87676
03:51:59|0.87676
03:51:59|0.87676
03:52:01|0.87628
03:52:03|0.87628
03:52:04|0.87628
03:52:04|0.87628
03:52:05|0.87628
03:52:06|0.87628
03:52:07|0.87628
03:52:09|0.87628
03:52:09|0.87628
03:52:11|0.87628
03:52:12|0.87628
03:52:13|0.87628
03:52:15|0.87628
03:52:15|0.87754
03:52:16|0.87754
03:52:17|0.87754
03:52:18|0.87754
03:52:19|0.87754
03:52:21|0.87754
03:52:21|0.87754
03:52:22|0.87754
03:52:24|0.87754
03:52:26|0.87754
03:52:27|0.87754
03:52:27|0.87754
03:52:29|0.87754
03:52:30|0.87754
03:52:30|0.87754
03:52:31|0.87754
03:52:32|0.87754
03:52:33|0.87754
03:52:35|0.87754
03:52:35|0.87754
03:52:37|0.87757
03:52:38|0.87757
03:52:38|0.87757
03:52:39|0.87757
03:52:41|0.87757
03:52:41|0.87659
03:52:43|0.87659
03:52:43|0.87659
03:52:46|0.87659
03:52:47|0.87659
03:52:49|0.87659
03:52:49|0.87659
03:52:50|0.87659
03:52:51|0.87659
03:52:53|0.87659
03:52:54|0.87659
03:52:55|0.87659
03:52:56|0.87659
03:52:57|0.87659
03:52:58|0.87659
03:52:59|0.87659
03:53:00|0.87659
03:53:01|0.87659
03:53:02|0.87854
03:53:03|0.87854
03:53:04|0.87854
03:53:05|0.87854
03:53:07|0.87759
03:53:09|0.87759
03:53:09|0.87759
03:53:11|0.87759
03:53:13|0.87872
03:53:13|0.87872
03:53:15|0.87872
03:53:16|0.87872
03:53:17|0.87872
03:53:18|0.87872
03:53:19|0.87872
03:53:20|0.87872
03:53:21|0.87872
03:53:22|0.87872
03:53:23|0.87872
03:53:24|0.87872
03:53:25|0.87872
03:53:26|0.87872
03:53:27|0.878
03:53:29|0.87863
03:53:29|0.87863
03:53:30|0.87848
03:53:31|0.87847
03:53:33|0.87847
03:53:34|0.87847
03:53:34|0.87847
03:53:36|0.87847
03:53:36|0.87847
03:53:37|0.87847
03:53:38|0.87847
03:53:39|0.87847
03:53:40|0.87847
03:53:41|0.87847
03:53:42|0.87847
03:53:43|0.87862
03:53:44|0.87862
03:53:45|0.87862
03:53:46|0.87862
03:53:49|0.87862
03:53:50|0.87862
03:53:51|0.87862
03:53:52|0.87862
03:53:54|0.87862
03:53:54|0.87862
03:53:56|0.87862
03:53:56|0.87862
03:53:58|0.87862
03:53:58|0.87862
03:53:59|0.87862
03:54:02|0.87862
03:54:02|0.87495
03:54:04|0.87497
03:54:05|0.87496
03:54:06|0.87418
03:54:08|0.87419
03:54:10|0.87419
03:54:10|0.87419
03:54:13|0.87419
03:54:13|0.87419
03:54:14|0.87419
03:54:15|0.87419
03:54:16|0.87419
03:54:17|0.87419
03:54:18|0.87419
03:54:20|0.87419
03:54:21|0.87419
03:54:22|0.87419
03:54:23|0.87419
03:54:24|0.87422
03:54:26|0.87422
03:54:27|0.87422
03:54:28|0.87422
03:54:29|0.87422
03:54:30|0.87422
03:54:31|0.87422
03:54:32|0.87422
03:54:33|0.87427
03:54:34|0.87427
03:54:35|0.87427
03:54:37|0.87427
03:54:37|0.87427
03:54:38|0.87427
03:54:39|0.87427
03:54:40|0.87427
03:54:42|0.87427
03:54:42|0.87427
03:54:43|0.87427
03:54:44|0.87427
03:54:45|0.87427
03:54:46|0.87427
03:54:47|0.87427
03:54:48|0.87427
03:54:49|0.87427
03:54:50|0.87427
03:54:51|0.87427
03:54:52|0.87427
03:54:54|0.87427
03:54:54|0.87427
03:54:55|0.87427
03:54:56|0.87427
03:54:58|0.87427
03:54:59|0.87427
03:54:59|0.87427
03:55:02|0.8757
03:55:02|0.8757
03:55:04|0.87435
03:55:06|0.87435
03:55:06|0.87435
03:55:08|0.87435
03:55:09|0.87435
03:55:10|0.87435
03:55:11|0.87601
03:55:12|0.87601
03:55:13|0.87601
03:55:14|0.87601
03:55:15|0.87601
03:55:16|0.87601
03:55:17|0.87601
03:55:18|0.87601
03:55:19|0.87601
03:55:20|0.87601
03:55:21|0.87601
03:55:22|0.87601
03:55:23|0.87601
03:55:24|0.87601
03:55:25|0.87601
03:55:26|0.87601
03:55:27|0.87601
03:55:28|0.87601
03:55:29|0.87602
03:55:30|0.87602
03:55:31|0.87602
03:55:32|0.87602
03:55:33|0.87602
03:55:34|0.87602
03:55:35|0.87602
03:55:36|0.87602
03:55:37|0.87602
03:55:38|0.87602
03:55:39|0.87602
03:55:40|0.87602
03:55:41|0.87602
03:55:42|0.87602
03:55:43|0.87602
03:55:44|0.87602
03:55:45|0.87602
03:55:46|0.876
03:55:47|0.876
03:55:48|0.876
03:55:49|0.876
03:55:50|0.876
03:55:52|0.876
03:55:53|0.876
03:55:54|0.876
03:55:55|0.876
03:55:56|0.876
03:55:57|0.876
03:55:58|0.876
03:55:59|0.876
03:56:00|0.876
03:56:01|0.876
03:56:02|0.876
03:56:03|0.876
03:56:04|0.876
03:56:05|0.876
03:56:06|0.876
03:56:07|0.876
03:56:08|0.876
03:56:09|0.876
03:56:11|0.876
03:56:13|0.876
03:56:14|0.876
03:56:14|0.876
03:56:15|0.876
03:56:17|0.876
03:56:17|0.876
03:56:20|0.876
03:56:20|0.876
03:56:22|0.876
03:56:23|0.876
03:56:24|0.876
03:56:25|0.876
03:56:26|0.876
03:56:27|0.876
03:56:28|0.876
03:56:29|0.876
03:56:30|0.876
03:56:31|0.876
03:56:32|0.876
03:56:33|0.876
03:56:34|0.876
03:56:35|0.876
03:56:36|0.876
03:56:37|0.876
03:56:38|0.876
03:56:39|0.876
03:56:40|0.876
03:56:41|0.8755
03:56:42|0.8755
03:56:43|0.8755
03:56:44|0.8755
03:56:45|0.8755
03:56:46|0.8755
03:56:47|0.8755
03:56:48|0.8755
03:56:49|0.8755
03:56:50|0.8755
03:56:52|0.875
03:56:53|0.875
03:56:54|0.875
03:56:55|0.87484
03:56:56|0.87484
03:56:57|0.87484
03:56:58|0.87484
03:56:59|0.87484
03:57:00|0.87484
03:57:01|0.87484
03:57:02|0.87484
03:57:03|0.87484
03:57:05|0.87484
03:57:07|0.87484
03:57:08|0.87484
03:57:08|0.87484
03:57:09|0.87484
03:57:11|0.87484
03:57:13|0.87484
03:57:14|0.87484
03:57:15|0.87484
03:57:15|0.87484
03:57:17|0.87484
03:57:18|0.87484
03:57:20|0.87427
03:57:20|0.87427
03:57:22|0.87427
03:57:22|0.87427
03:57:24|0.87427
03:57:24|0.87372
03:57:25|0.87228
03:57:27|0.87228
03:57:28|0.8739
03:57:28|0.8739
03:57:29|0.8739
03:57:30|0.8739
03:57:31|0.8739
03:57:33|0.8739
03:57:34|0.8739
03:57:35|0.87231
03:57:36|0.87231
03:57:37|0.87231
03:57:38|0.87231
03:57:39|0.87231
03:57:40|0.87231
03:57:41|0.87389
03:57:42|0.87389
03:57:43|0.87389
03:57:44|0.87389
03:57:45|0.8739
03:57:46|0.8739
03:57:47|0.8739
03:57:48|0.8739
03:57:49|0.8739
03:57:50|0.8739
03:57:51|0.8739
03:57:53|0.87389
03:57:54|0.87389
03:57:55|0.87389
03:57:56|0.87256
03:57:57|0.87256
03:57:58|0.87256
03:57:59|0.87256
03:58:00|0.87256
03:58:01|0.87256
03:58:02|0.87256
03:58:03|0.87388
03:58:05|0.87388
03:58:06|0.87388
03:58:08|0.87388
03:58:09|0.87388
03:58:09|0.87388
03:58:10|0.87388
03:58:11|0.87388
03:58:13|0.87388
03:58:13|0.87388
03:58:14|0.87388
03:58:16|0.87268
03:58:17|0.87268
03:58:18|0.87268
03:58:19|0.87268
03:58:20|0.87268
03:58:21|0.87268
03:58:22|0.87268
03:58:23|0.87388
03:58:24|0.87388
03:58:25|0.87388
03:58:26|0.87268
03:58:27|0.87268
03:58:28|0.87268
03:58:29|0.87268
03:58:30|0.87268
03:58:32|0.87268
03:58:32|0.87268
03:58:33|0.87268
03:58:34|0.87268
03:58:35|0.87268
03:58:37|0.87268
03:58:37|0.87268
03:58:38|0.87268
03:58:39|0.87268
03:58:40|0.87268
03:58:41|0.87268
03:58:42|0.87268
03:58:43|0.87268
03:58:44|0.87268
03:58:45|0.87268
03:58:46|0.87268
03:58:47|0.87268
03:58:48|0.87268
03:58:49|0.87268
03:58:51|0.87268
03:58:52|0.87268
03:58:54|0.87268
03:58:54|0.87268
03:58:55|0.87268
03:58:57|0.87268
03:58:58|0.87268
03:58:59|0.87268
03:59:00|0.87268
03:59:01|0.87268
03:59:03|0.87268
03:59:04|0.87386
03:59:04|0.87386
03:59:07|0.87177
03:59:08|0.87177
03:59:08|0.87177
03:59:09|0.87178
03:59:10|0.87178
03:59:12|0.87178
03:59:12|0.87178
03:59:13|0.87178
03:59:15|0.87178
03:59:16|0.87178
03:59:17|0.87178
03:59:18|0.87178
03:59:19|0.87178
03:59:20|0.87178
03:59:21|0.87178
03:59:22|0.87178
03:59:23|0.87178
03:59:24|0.87178
03:59:25|0.87178
03:59:26|0.87178
03:59:27|0.87178
03:59:28|0.87178
03:59:29|0.87178
03:59:30|0.87178
03:59:31|0.87178
03:59:32|0.87178
03:59:33|0.87178
03:59:35|0.87178
03:59:35|0.87178
03:59:37|0.87178
03:59:38|0.87178
03:59:38|0.87178
03:59:40|0.87178
03:59:41|0.87178
03:59:42|0.87178
03:59:43|0.87178
03:59:43|0.87178
03:59:45|0.87178
03:59:45|0.87178
03:59:47|0.87178
03:59:47|0.87372
03:59:49|0.87372
03:59:49|0.87372
03:59:50|0.87372
03:59:52|0.87387
03:59:54|0.87387
03:59:54|0.87387
03:59:56|0.87387
03:59:57|0.87387
03:59:58|0.87387
03:59:59|0.87387
04:00:00|0.87387
04:00:02|0.87181
04:00:03|0.87181
04:00:04|0.87181
04:00:05|0.87181
04:00:06|0.87181
04:00:07|0.87181
04:00:08|0.87181
04:00:09|0.87181
04:00:10|0.87181
04:00:11|0.87181
04:00:12|0.87181
04:00:13|0.87181
04:00:15|0.87181
04:00:17|0.87181
04:00:18|0.87181
04:00:18|0.87181
04:00:20|0.87181
04:00:21|0.87181
04:00:22|0.87181
04:00:23|0.87181
04:00:25|0.87181
04:00:25|0.87181
04:00:26|0.87181
04:00:29|0.87181
04:00:29|0.87181
04:00:31|0.87181
04:00:32|0.87181
04:00:33|0.87181
04:00:34|0.87181
04:00:35|0.87181
04:00:36|0.87181
04:00:37|0.87181
04:00:38|0.87431
04:00:39|0.87431
04:00:40|0.87431
04:00:41|0.87431
04:00:43|0.87431
04:00:45|0.87262
04:00:46|0.87262
04:00:47|0.87262
04:00:48|0.87262
04:00:49|0.8705
04:00:50|0.87209
04:00:51|0.87199
04:00:52|0.87199
04:00:54|0.87199
04:00:55|0.87199
04:00:56|0.87199
04:00:58|0.87207
04:00:59|0.87207
04:01:00|0.87207
04:01:02|0.87207
04:01:02|0.87207
04:01:03|0.87207
04:01:05|0.87207
04:01:06|0.87207
04:01:07|0.87207
04:01:08|0.87207
04:01:09|0.87207
04:01:10|0.87207
04:01:11|0.87207
04:01:12|0.87207
04:01:13|0.87207
04:01:15|0.8725
04:01:17|0.8725
04:01:17|0.8725
04:01:18|0.8725
04:01:19|0.8725
04:01:20|0.8725
04:01:21|0.8725
04:01:22|0.8725
04:01:23|0.8725
04:01:24|0.87132
04:01:25|0.87132
04:01:26|0.87132
04:01:27|0.87132
04:01:28|0.87132
04:01:30|0.87132
04:01:31|0.87132
04:01:31|0.87132
04:01:33|0.87132
04:01:33|0.87132
04:01:34|0.87132
04:01:36|0.87132
04:01:36|0.87132
04:01:37|0.87132
04:01:38|0.87132
04:01:39|0.87132
04:01:41|0.87132
04:01:41|0.87132
04:01:43|0.87132
04:01:44|0.87176
04:01:44|0.87176
04:01:46|0.87176
04:01:47|0.87176
04:01:48|0.87176
04:01:48|0.87176
04:01:49|0.87176
04:01:50|0.87176
04:01:52|0.87262
04:01:52|0.87262
04:01:54|0.87262
04:01:56|0.87262
04:01:57|0.87262
04:01:59|0.8709
04:02:01|0.8709
04:02:02|0.8709
04:02:03|0.8709
04:02:05|0.8709
04:02:05|0.8709
04:02:06|0.8709
04:02:08|0.8709
04:02:09|0.87261
04:02:10|0.87261
04:02:11|0.87261
04:02:12|0.87261
04:02:14|0.87261
04:02:15|0.87261
04:02:17|0.87261
04:02:18|0.87261
04:02:19|0.87261
04:02:20|0.87261
04:02:21|0.87261
04:02:21|0.87262
04:02:23|0.87262
04:02:25|0.87262
04:02:25|0.87262
04:02:27|0.87261
04:02:28|0.87089
04:02:29|0.87089
04:02:30|0.87089
04:02:31|0.87266
04:02:32|0.87266
04:02:33|0.87266
04:02:34|0.87266
04:02:35|0.87266
04:02:36|0.87266
04:02:37|0.87261
04:02:38|0.87885
04:02:39|0.88043
04:02:39|0.88081
04:02:41|0.87998
04:02:42|0.88
04:02:43|0.88111
04:02:44|0.88108
04:02:45|0.88108
04:02:46|0.88108
04:02:47|0.88108
04:02:48|0.88108
04:02:49|0.88
04:02:50|0.88
04:02:51|0.87913
04:02:52|0.87913
04:02:53|0.88069
04:02:54|0.88069
04:02:55|0.88069
04:02:57|0.88069
04:02:59|0.88069
04:03:00|0.88069
04:03:01|0.88069
04:03:02|0.88069
04:03:02|0.88069
04:03:03|0.88069
04:03:05|0.88065
04:03:06|0.88065
04:03:06|0.87959
04:03:09|0.87959
04:03:10|0.88064
04:03:11|0.88064
04:03:12|0.88064
04:03:13|0.88064
04:03:14|0.88064
04:03:15|0.87931
04:03:16|0.87931
04:03:17|0.87931
04:03:19|0.87931
04:03:20|0.87931
04:03:21|0.87931
04:03:22|0.87931
04:03:24|0.87931
04:03:25|0.87931
04:03:26|0.87931
04:03:27|0.87931
04:03:28|0.87931
04:03:29|0.87931
04:03:30|0.87931
04:03:31|0.87931
04:03:32|0.87931
04:03:33|0.87931
04:03:34|0.87931
04:03:36|0.87931
04:03:36|0.87931
04:03:37|0.87931
04:03:38|0.87931
04:03:39|0.87931
04:03:41|0.8812
04:03:41|0.8812
04:03:43|0.8812
04:03:43|0.8812
04:03:45|0.8812
04:03:48|0.8812
04:03:48|0.8812
04:03:50|0.8812
04:03:50|0.8812
04:03:52|0.8812
04:03:53|0.8812
04:03:53|0.8812
04:03:54|0.8812
04:03:56|0.8812
04:03:58|0.8812
04:03:58|0.8812
04:04:00|0.88163
04:04:01|0.88163
04:04:03|0.88163
04:04:04|0.88163
04:04:05|0.88163
04:04:06|0.88163
04:04:07|0.88163
04:04:08|0.88163
04:04:10|0.88163
04:04:11|0.88163
04:04:12|0.88163
04:04:13|0.88163
04:04:14|0.88163
04:04:15|0.88163
04:04:16|0.88163
04:04:16|0.88163
04:04:18|0.88163
04:04:19|0.88163
04:04:20|0.88163
04:04:21|0.88163
04:04:22|0.88163
04:04:23|0.88163
04:04:25|0.88163
04:04:25|0.88163
04:04:27|0.88163
04:04:28|0.88117
04:04:28|0.88117
04:04:30|0.88117
04:04:31|0.88117
04:04:32|0.88117
04:04:33|0.88117
04:04:34|0.88117
04:04:35|0.88161
04:04:36|0.88161
04:04:37|0.88161
04:04:38|0.88156
04:04:39|0.88156
04:04:40|0.88156
04:04:41|0.88156
04:04:42|0.88156
04:04:43|0.88156
04:04:44|0.88156
04:04:45|0.88156
04:04:46|0.88156
04:04:47|0.87993
04:04:48|0.88036
04:04:49|0.88036
04:04:50|0.88036
04:04:51|0.88036
04:04:52|0.88036
04:04:53|0.88036
04:04:54|0.88036
04:04:55|0.88036
04:04:56|0.88036
04:04:58|0.88036
04:04:59|0.88032
04:04:59|0.88032
04:05:02|0.88032
04:05:03|0.88021
04:05:04|0.88036
04:05:06|0.88036
04:05:07|0.88036
04:05:08|0.88036
04:05:09|0.88036
04:05:10|0.88036
04:05:11|0.88036
04:05:13|0.88036
04:05:14|0.88036
04:05:15|0.88036
04:05:15|0.88036
04:05:16|0.88036
04:05:17|0.88036
04:05:18|0.88036
04:05:19|0.88036
04:05:21|0.88036
04:05:21|0.88036
04:05:23|0.88036
04:05:25|0.88036
04:05:25|0.88036
04:05:27|0.88036
04:05:27|0.88036
04:05:28|0.88036
04:05:29|0.88036
04:05:30|0.88036
04:05:31|0.88036
04:05:32|0.88036
04:05:34|0.88036
04:05:35|0.88036
04:05:35|0.88036
04:05:36|0.88036
04:05:38|0.881
04:05:39|0.881
04:05:40|0.881
04:05:41|0.881
04:05:42|0.881
04:05:44|0.881
04:05:44|0.881
04:05:45|0.881
04:05:46|0.88022
04:05:47|0.88022
04:05:48|0.88022
04:05:49|0.88022
04:05:50|0.88022
04:05:51|0.88022
04:05:52|0.88022
04:05:53|0.88022
04:05:55|0.88022
04:05:55|0.88022
04:05:56|0.88022
04:05:57|0.88022
04:06:00|0.88022
04:06:01|0.88022
04:06:03|0.88022
04:06:03|0.88022
04:06:05|0.88022
04:06:07|0.88022
04:06:08|0.88045
04:06:09|0.881
04:06:10|0.881
04:06:12|0.881
04:06:13|0.881
04:06:14|0.881
04:06:15|0.881
04:06:16|0.881
04:06:16|0.881
04:06:18|0.881
04:06:19|0.881
04:06:20|0.881
04:06:21|0.881
04:06:21|0.881
04:06:23|0.881
04:06:24|0.881
04:06:25|0.881
04:06:25|0.881
04:06:27|0.88045
04:06:27|0.88045
04:06:29|0.88045
04:06:30|0.88045
04:06:31|0.88045
04:06:32|0.88045
04:06:33|0.88085
04:06:34|0.88085
04:06:35|0.88085
04:06:36|0.88085
04:06:37|0.88085
04:06:38|0.88085
04:06:39|0.88085
04:06:40|0.88085
04:06:42|0.88085
04:06:43|0.88085
04:06:44|0.88085
04:06:46|0.88085
04:06:46|0.88085
04:06:47|0.88085
04:06:48|0.88085
04:06:49|0.88085
04:06:50|0.88085
04:06:51|0.88085
04:06:53|0.88085
04:06:54|0.88085
04:06:54|0.88085
04:06:55|0.88085
04:06:56|0.88085
04:06:58|0.88085
04:06:58|0.88085
04:06:59|0.88085
04:07:00|0.88085
04:07:03|0.88085
04:07:04|0.88085
04:07:06|0.88085
04:07:06|0.88085
04:07:08|0.88085
04:07:10|0.88085
04:07:10|0.88085
04:07:12|0.88085
04:07:13|0.88085
04:07:14|0.88085
04:07:15|0.88085
04:07:16|0.88085
04:07:17|0.88085
04:07:18|0.88085
04:07:20|0.88085
04:07:21|0.88085
04:07:22|0.88085
04:07:23|0.88085
04:07:24|0.88085
04:07:26|0.88085
04:07:27|0.88085
04:07:27|0.88085
04:07:28|0.88085
04:07:29|0.88085
04:07:30|0.88085
04:07:32|0.88085
04:07:32|0.88085
04:07:34|0.88085
04:07:34|0.88085
04:07:36|0.88085
04:07:37|0.88085
04:07:37|0.88085
04:07:39|0.88085
04:07:41|0.88085
04:07:41|0.88085
04:07:42|0.88085
04:07:43|0.88085
04:07:44|0.88085
04:07:45|0.88085
04:07:46|0.88085
04:07:47|0.88085
04:07:49|0.88085
04:07:50|0.88146
04:07:50|0.88146
04:07:51|0.88146
04:07:52|0.88146
04:07:53|0.88146
04:07:54|0.88146
04:07:55|0.88146
04:07:56|0.88085
04:07:57|0.88085
04:07:58|0.88085
04:07:59|0.88085
04:08:01|0.88085
04:08:03|0.88085
04:08:04|0.88085
04:08:05|0.88085
04:08:06|0.88085
04:08:07|0.88085
04:08:08|0.88085
04:08:10|0.88146
04:08:11|0.88146
04:08:12|0.88146
04:08:13|0.88146
04:08:15|0.88146
04:08:16|0.88146
04:08:17|0.88146
04:08:18|0.88145
04:08:19|0.88145
04:08:20|0.88145
04:08:21|0.88145
04:08:22|0.88145
04:08:24|0.88145
04:08:24|0.88165
04:08:25|0.88165
04:08:26|0.88165
04:08:29|0.88145
04:08:29|0.88145
04:08:30|0.88145
04:08:31|0.88145
04:08:33|0.88145
04:08:33|0.88145
04:08:34|0.88145
04:08:35|0.88145
04:08:36|0.88145
04:08:37|0.88145
04:08:38|0.88145
04:08:39|0.88145
04:08:40|0.88145
04:08:41|0.88145
04:08:42|0.88145
04:08:43|0.88145
04:08:44|0.88145
04:08:45|0.88146
04:08:46|0.88146
04:08:47|0.88146
04:08:48|0.88146
04:08:49|0.88146
04:08:50|0.88146
04:08:51|0.88146
04:08:52|0.88146
04:08:53|0.88146
04:08:54|0.88146
04:08:55|0.88146
04:08:56|0.88146
04:08:57|0.88146
04:08:58|0.88146
04:08:59|0.88146
04:09:01|0.88146
04:09:01|0.88146
04:09:03|0.88146
04:09:04|0.88103
04:09:06|0.88103
04:09:08|0.88103
04:09:09|0.88103
04:09:10|0.88103
04:09:12|0.88103
04:09:12|0.88103
04:09:15|0.88103
04:09:15|0.88103
04:09:16|0.88103
04:09:17|0.88103
04:09:19|0.88103
04:09:19|0.88103
04:09:20|0.88103
04:09:21|0.88103
04:09:23|0.88103
04:09:24|0.88131
04:09:25|0.88131
04:09:26|0.88131
04:09:27|0.88131
04:09:28|0.88131
04:09:29|0.88131
04:09:30|0.88131
04:09:31|0.88131
04:09:32|0.88131
04:09:33|0.88131
04:09:34|0.88131
04:09:36|0.88131
04:09:37|0.88131
04:09:39|0.88131
04:09:40|0.88131
04:09:41|0.88131
04:09:42|0.88131
04:09:43|0.88131
04:09:44|0.88131
04:09:45|0.88131
04:09:46|0.88131
04:09:47|0.88131
04:09:48|0.88131
04:09:49|0.88131
04:09:50|0.88131
04:09:51|0.88131
04:09:52|0.88131
04:09:53|0.88131
04:09:54|0.88131
04:09:55|0.88131
04:09:56|0.88131
04:09:57|0.88131
04:09:59|0.88131
04:10:00|0.88131
04:10:01|0.88131
04:10:03|0.88131
04:10:05|0.88131
04:10:06|0.88131
04:10:07|0.88182
04:10:09|0.88182
04:10:11|0.88182
04:10:11|0.88182
04:10:12|0.88182
04:10:14|0.88182
04:10:15|0.88195
04:10:17|0.88182
04:10:18|0.88182
04:10:19|0.88156
04:10:20|0.88156
04:10:21|0.88156
04:10:22|0.88156
04:10:23|0.88156
04:10:24|0.87929
04:10:26|0.88101
04:10:26|0.88101
04:10:27|0.88101
04:10:28|0.88101
04:10:29|0.88101
04:10:31|0.88101
04:10:31|0.88157
04:10:32|0.8794
04:10:34|0.8794
04:10:36|0.8794
04:10:37|0.8794
04:10:38|0.8794
04:10:39|0.88143
04:10:40|0.88143
04:10:41|0.88143
04:10:43|0.88143
04:10:43|0.88143
04:10:44|0.88143
04:10:46|0.88143
04:10:46|0.88143
04:10:47|0.88143
04:10:48|0.88143
04:10:49|0.88143
04:10:50|0.88143
04:10:51|0.88143
04:10:52|0.88143
04:10:53|0.88143
04:10:54|0.88143
04:10:55|0.88143
04:10:56|0.88143
04:10:57|0.88143
04:10:58|0.88143
04:10:59|0.88143
04:11:00|0.88143
04:11:02|0.88143
04:11:04|0.88156
04:11:05|0.88156
04:11:05|0.88007
04:11:07|0.88007
04:11:08|0.88007
04:11:10|0.88007
04:11:11|0.88007
04:11:11|0.88007
04:11:13|0.88007
04:11:14|0.88007
04:11:14|0.88007
04:11:16|0.8838
04:11:17|0.8844
04:11:17|0.88441
04:11:19|0.88382
04:11:19|0.88382
04:11:20|0.88382
04:11:21|0.88382
04:11:22|0.8838
04:11:23|0.8838
04:11:24|0.8838
04:11:25|0.8838
04:11:26|0.8838
04:11:27|0.8838
04:11:28|0.8838
04:11:29|0.8838
04:11:30|0.8838
04:11:31|0.8838
04:11:32|0.8838
04:11:33|0.8838
04:11:34|0.8838
04:11:35|0.8838
04:11:36|0.8838
04:11:38|0.88381
04:11:39|0.88381
04:11:40|0.88381
04:11:40|0.88381
04:11:42|0.88381
04:11:43|0.88381
04:11:44|0.88381
04:11:45|0.88381
04:11:46|0.88374
04:11:47|0.88373
04:11:48|0.88373
04:11:49|0.88279
04:11:50|0.88302
04:11:51|0.88302
04:11:52|0.88302
04:11:53|0.88302
04:11:54|0.88302
04:11:55|0.88302
04:11:56|0.88202
04:11:57|0.88202
04:11:58|0.88252
04:11:59|0.88252
04:12:00|0.88252
04:12:01|0.88252
04:12:02|0.88252
04:12:03|0.88252
04:12:05|0.88245
04:12:07|0.88245
04:12:07|0.88245
04:12:09|0.88245
04:12:10|0.88245
04:12:11|0.88245
04:12:12|0.88245
04:12:14|0.88245
04:12:14|0.88245
04:12:16|0.88245
04:12:18|0.88245
04:12:19|0.88245
04:12:20|0.88245
04:12:22|0.88245
04:12:23|0.88245
04:12:23|0.88245
04:12:26|0.88245
04:12:27|0.88245
04:12:28|0.88245
04:12:28|0.88245
04:12:30|0.88245
04:12:31|0.88245
04:12:32|0.88245
04:12:33|0.88245
04:12:33|0.88245
04:12:35|0.88245
04:12:36|0.88245
04:12:37|0.88245
04:12:38|0.88245
04:12:38|0.88245
04:12:39|0.88245
04:12:41|0.88245
04:12:42|0.88245
04:12:42|0.88245
04:12:44|0.88245
04:12:44|0.88245
04:12:45|0.88245
04:12:46|0.88274
04:12:47|0.88274
04:12:48|0.88146
04:12:49|0.88146
04:12:51|0.88146
04:12:52|0.88146
04:12:53|0.88146
04:12:54|0.88146
04:12:54|0.88146
04:12:55|0.88146
04:12:57|0.88146
04:12:57|0.88146
04:12:59|0.88146
04:12:59|0.88146
04:13:01|0.88146
04:13:02|0.88146
04:13:03|0.88146
04:13:04|0.88146
04:13:06|0.88146
04:13:06|0.88146
04:13:08|0.88146
04:13:08|0.88146
04:13:10|0.88146
04:13:10|0.88146
04:13:12|0.88146
04:13:13|0.88146
04:13:14|0.88146
04:13:15|0.88146
04:13:17|0.88146
04:13:18|0.88146
04:13:19|0.88146
04:13:20|0.88146
04:13:21|0.88146
04:13:22|0.88146
04:13:24|0.88146
04:13:25|0.88146
04:13:26|0.88273
04:13:27|0.88273
04:13:28|0.88273
04:13:29|0.88273
04:13:30|0.88273
04:13:31|0.88273
04:13:32|0.88273
04:13:34|0.88273
04:13:35|0.88273
04:13:36|0.88275
04:13:37|0.88275
04:13:38|0.88275
04:13:38|0.88275
04:13:39|0.88275
04:13:40|0.88462
04:13:42|0.8842
04:13:42|0.8842
04:13:44|0.8842
04:13:46|0.88502
04:13:47|0.88491
04:13:47|0.88491
04:13:48|0.88491
04:13:50|0.88491
04:13:50|0.88491
04:13:52|0.88491
04:13:52|0.88282
04:13:53|0.88282
04:13:55|0.88282
04:13:55|0.88282
04:13:57|0.88282
04:13:58|0.88282
04:13:58|0.88282
04:13:59|0.88282
04:14:01|0.88282
04:14:01|0.88282
04:14:02|0.88282
04:14:04|0.88282
04:14:04|0.88282
04:14:06|0.88282
04:14:07|0.88282
04:14:09|0.88282
04:14:10|0.88282
04:14:11|0.88282
04:14:12|0.88282
04:14:13|0.88282
04:14:15|0.88282
04:14:16|0.88282
04:14:16|0.88282
04:14:17|0.88282
04:14:18|0.88282
04:14:19|0.88282
04:14:21|0.88282
04:14:22|0.88165
04:14:22|0.88317
04:14:24|0.88317
04:14:26|0.88102
04:14:26|0.88102
04:14:27|0.88102
04:14:28|0.88102
04:14:29|0.88102
04:14:31|0.88102
04:14:31|0.88101
04:14:32|0.88101
04:14:33|0.88101
04:14:34|0.88101
04:14:35|0.88101
04:14:37|0.88283
04:14:37|0.88283
04:14:39|0.88283
04:14:39|0.88283
04:14:40|0.88283
04:14:42|0.88283
04:14:43|0.88283
04:14:44|0.88283
04:14:45|0.88283
04:14:46|0.88283
04:14:47|0.88283
04:14:48|0.88283
04:14:49|0.88283
04:14:50|0.88283
04:14:51|0.88283
04:14:52|0.88283
04:14:53|0.88283
04:14:54|0.88283
04:14:55|0.88283
04:14:56|0.88283
04:14:57|0.88115
04:14:58|0.88115
04:14:59|0.88115
04:15:00|0.88115
04:15:01|0.88114
04:15:03|0.88114
04:15:03|0.88114
04:15:04|0.88114
04:15:05|0.88114
04:15:06|0.88115
04:15:08|0.88115
04:15:10|0.88115
04:15:11|0.88115
04:15:13|0.88115
04:15:14|0.88115
04:15:15|0.88115
04:15:16|0.88115
04:15:18|0.88115
04:15:20|0.88115
04:15:20|0.88245
04:15:22|0.88245
04:15:23|0.88245
04:15:24|0.88245
04:15:25|0.88245
04:15:26|0.88245
04:15:28|0.88245
04:15:29|0.88245
04:15:30|0.88245
04:15:30|0.88245
04:15:31|0.88245
04:15:33|0.88245
04:15:34|0.88245
04:15:35|0.88245
04:15:36|0.88245
04:15:36|0.88245
04:15:37|0.88245
04:15:38|0.88245
04:15:39|0.88257
04:15:41|0.88257
04:15:42|0.88257
04:15:43|0.88257
04:15:44|0.88257
04:15:45|0.88257
04:15:46|0.88257
04:15:46|0.88257
04:15:48|0.88257
04:15:48|0.88257
04:15:50|0.88257
04:15:51|0.88257
04:15:51|0.88257
04:15:54|0.88257
04:15:54|0.88257
04:15:56|0.88257
04:15:56|0.88257
04:15:57|0.88257
04:15:58|0.88257
04:15:59|0.88257
04:16:00|0.88257
04:16:02|0.88257
04:16:03|0.88257
04:16:05|0.88257
04:16:05|0.88146
04:16:06|0.88146
04:16:08|0.88245
04:16:10|0.88116
04:16:12|0.88116
04:16:13|0.88116
04:16:15|0.88116
04:16:15|0.88116
04:16:17|0.88116
04:16:18|0.88116
04:16:19|0.88116
04:16:21|0.88116
04:16:21|0.88116
04:16:22|0.88116
04:16:23|0.88116
04:16:25|0.88116
04:16:26|0.88263
04:16:28|0.88263
04:16:28|0.88263
04:16:29|0.88263
04:16:31|0.88263
04:16:32|0.88263
04:16:34|0.88263
04:16:34|0.88263
04:16:35|0.88263
04:16:36|0.88263
04:16:37|0.88263
04:16:39|0.88263
04:16:39|0.88116
04:16:40|0.88116
04:16:42|0.88116
04:16:43|0.88116
04:16:44|0.88116
04:16:45|0.88116
04:16:45|0.88116
04:16:48|0.88116
04:16:48|0.88116
04:16:49|0.88116
04:16:50|0.88116
04:16:51|0.88116
04:16:52|0.88116
04:16:54|0.88116
04:16:55|0.88116
04:16:56|0.88257
04:16:57|0.88257
04:16:58|0.88257
04:16:59|0.88257
04:17:00|0.88257
04:17:01|0.88257
04:17:02|0.88257
04:17:03|0.88257
04:17:04|0.88257
04:17:05|0.88257
04:17:06|0.88257
04:17:07|0.88257
04:17:08|0.88257
04:17:09|0.88257
04:17:10|0.88257
04:17:12|0.88257
04:17:13|0.88135
04:17:14|0.88257
04:17:16|0.88257
04:17:18|0.88257
04:17:19|0.88257
04:17:19|0.88257
04:17:20|0.88343
04:17:21|0.88343
04:17:22|0.88343
04:17:23|0.88343
04:17:24|0.88343
04:17:25|0.88343
04:17:27|0.88343
04:17:28|0.88343
04:17:29|0.88343
04:17:30|0.88343
04:17:31|0.88343
04:17:32|0.88343
04:17:33|0.88343
04:17:34|0.88343
04:17:35|0.88343
04:17:37|0.88343
04:17:37|0.88343
04:17:40|0.88343
04:17:41|0.88258
04:17:42|0.88258
04:17:43|0.88258
04:17:49|0.88335
04:17:49|0.88335
04:17:50|0.88335
04:17:52|0.88335
04:17:53|0.88335
04:17:53|0.88335
04:17:55|0.88335
04:17:55|0.88335
04:17:56|0.88335
04:17:57|0.88335
04:17:58|0.88335
04:17:59|0.88335
04:18:00|0.88335
04:18:02|0.88335
04:18:03|0.88335
04:18:05|0.88335
04:18:06|0.88335
04:18:07|0.88335
04:18:08|0.88335
04:18:08|0.88335
04:18:11|0.88335
04:18:11|0.88335
04:18:12|0.88335
04:18:13|0.88335
04:18:14|0.88225
04:18:17|0.88189
04:18:19|0.88189
04:18:19|0.88189
04:18:21|0.8788
04:18:22|0.88073
04:18:24|0.88073
04:18:24|0.88073
04:18:26|0.88073
04:18:27|0.88073
04:18:28|0.88073
04:18:29|0.88073
04:18:30|0.88073
04:18:31|0.88073
04:18:32|0.88073
04:18:32|0.88073
04:18:34|0.87884
04:18:35|0.87884
04:18:36|0.87884
04:18:37|0.87884
04:18:38|0.87884
04:18:39|0.87884
04:18:40|0.87884
04:18:41|0.87884
04:18:41|0.87884
04:18:43|0.87884
04:18:44|0.87884
04:18:45|0.87884
04:18:46|0.87884
04:18:46|0.87884
04:18:47|0.87884
04:18:49|0.88082
04:18:50|0.88082
04:18:51|0.88082
04:18:52|0.88082
04:18:53|0.88082
04:18:54|0.88082
04:18:55|0.88082
04:18:56|0.88082
04:18:57|0.88082
04:18:58|0.88082
04:18:59|0.88082
04:19:00|0.87929
04:19:02|0.87929
04:19:02|0.87929
04:19:03|0.87929
04:19:04|0.87929
04:19:05|0.88018
04:19:06|0.88018
04:19:07|0.88018
04:19:08|0.88018
04:19:10|0.88018
04:19:11|0.87929
04:19:12|0.87929
04:19:13|0.87929
04:19:14|0.87929
04:19:16|0.87929
04:19:18|0.87929
04:19:18|0.87929
04:19:20|0.87929
04:19:21|0.87929
04:19:22|0.87929
04:19:24|0.87929
04:19:24|0.87929
04:19:25|0.88017
04:19:27|0.8793
04:19:28|0.8793
04:19:29|0.8793
04:19:30|0.8793
04:19:31|0.8793
04:19:32|0.8793
04:19:33|0.8793
04:19:34|0.88018
04:19:35|0.88018
04:19:36|0.88018
04:19:37|0.88018
04:19:38|0.88018
04:19:39|0.88018
04:19:40|0.88018
04:19:42|0.88018
04:19:42|0.88018
04:19:43|0.88018
04:19:44|0.88062
04:19:46|0.88062
04:19:46|0.88062
04:19:47|0.88062
04:19:48|0.88062
04:19:49|0.88062
04:19:51|0.88062
04:19:51|0.88062
04:19:52|0.88062
04:19:53|0.88062
04:19:54|0.88062
04:19:56|0.88062
04:19:57|0.88062
04:19:57|0.88062
04:19:58|0.88062
04:20:00|0.88062
04:20:01|0.88044
04:20:03|0.88044
04:20:04|0.88044
04:20:05|0.88044
04:20:06|0.88044
04:20:07|0.88044
04:20:08|0.88044
04:20:08|0.88044
04:20:10|0.88044
04:20:11|0.88044
04:20:13|0.88062
04:20:13|0.88062
04:20:14|0.88062
04:20:16|0.88062
04:20:17|0.88062
04:20:18|0.88062
04:20:19|0.88062
04:20:20|0.88062
04:20:22|0.88062
04:20:22|0.88062
04:20:24|0.88062
04:20:25|0.88062
04:20:26|0.88044
04:20:28|0.88044
04:20:28|0.88044
04:20:29|0.88044
04:20:31|0.88044
04:20:33|0.88044
04:20:33|0.88044
04:20:34|0.88044
04:20:35|0.88044
04:20:36|0.88044
04:20:37|0.88044
04:20:38|0.88044
04:20:40|0.88044
04:20:41|0.88044
04:20:42|0.88044
04:20:43|0.88044
04:20:44|0.88044
04:20:46|0.88044
04:20:46|0.88044
04:20:47|0.87862
04:20:48|0.87862
04:20:49|0.87862
04:20:50|0.87862
04:20:51|0.87862
04:20:52|0.87862
04:20:53|0.87822
04:20:54|0.87822
04:20:56|0.87822
04:20:57|0.87822
04:20:58|0.87822
04:20:59|0.87862
04:21:00|0.87862
04:21:01|0.87862
04:21:02|0.87862
04:21:03|0.87862
04:21:04|0.87862
04:21:05|0.87862
04:21:06|0.87862
04:21:07|0.87862
04:21:08|0.87862
04:21:09|0.87862
04:21:10|0.87862
04:21:11|0.87862
04:21:12|0.87862
04:21:14|0.87862
04:21:16|0.87862
04:21:17|0.87793
04:21:18|0.87793
04:21:20|0.87793
04:21:20|0.8783
04:21:21|0.8783
04:21:22|0.8783
04:21:23|0.8783
04:21:24|0.8783
04:21:25|0.8783
04:21:26|0.8783
04:21:28|0.8783
04:21:30|0.8783
04:21:30|0.87707
04:21:32|0.87707
04:21:33|0.87707
04:21:34|0.87707
04:21:35|0.87707
04:21:37|0.87707
04:21:37|0.87707
04:21:39|0.87707
04:21:40|0.87707
04:21:41|0.87707
04:21:41|0.87707
04:21:43|0.87707
04:21:43|0.87707
04:21:44|0.87707
04:21:45|0.87707
04:21:47|0.87721
04:21:47|0.87721
04:21:49|0.8788
04:21:49|0.8788
04:21:50|0.8788
04:21:52|0.8788
04:21:52|0.8788
04:21:53|0.8788
04:21:55|0.8788
04:21:56|0.8788
04:21:56|0.8788
04:21:57|0.8788
04:21:59|0.8788
04:21:59|0.8788
04:22:00|0.8788
04:22:01|0.8788
04:22:03|0.8788
04:22:04|0.8788
04:22:04|0.8788
04:22:06|0.8788
04:22:07|0.8788
04:22:08|0.8788
04:22:09|0.8788
04:22:10|0.8788
04:22:10|0.8788
04:22:11|0.8788
04:22:13|0.8788
04:22:15|0.8788
04:22:16|0.8788
04:22:18|0.8788
04:22:19|0.8788
04:22:20|0.8788
04:22:21|0.8788
04:22:21|0.8788
04:22:22|0.8788
04:22:24|0.8788
04:22:24|0.8788
04:22:26|0.8788
04:22:27|0.8788
04:22:27|0.8788
04:22:29|0.8788
04:22:31|0.8788
04:22:32|0.8788
04:22:32|0.8788
04:22:33|0.8788
04:22:35|0.8788
04:22:36|0.8788
04:22:37|0.8788
04:22:38|0.8788
04:22:39|0.8788
04:22:40|0.8788
04:22:41|0.87804
04:22:42|0.87804
04:22:44|0.87804
04:22:44|0.8788
04:22:46|0.8788
04:22:47|0.8788
04:22:47|0.8788
04:22:49|0.8788
04:22:50|0.8788
04:22:51|0.8788
04:22:51|0.8788
04:22:52|0.8788
04:22:54|0.8788
04:22:55|0.8788
04:22:57|0.87881
04:22:57|0.87881
04:22:58|0.87881
04:22:59|0.87737
04:23:01|0.87737
04:23:02|0.87737
04:23:02|0.87737
04:23:03|0.87737
04:23:04|0.87737
04:23:05|0.87737
04:23:07|0.87737
04:23:07|0.87737
04:23:09|0.87737
04:23:10|0.87737
04:23:12|0.87737
04:23:13|0.87737
04:23:14|0.87737
04:23:15|0.87737
04:23:16|0.87737
04:23:17|0.87737
04:23:19|0.87737
04:23:19|0.87737
04:23:21|0.87737
04:23:22|0.87737
04:23:23|0.87737
04:23:23|0.87737
04:23:25|0.87737
04:23:26|0.87737
04:23:26|0.87737
04:23:28|0.87737
04:23:29|0.87737
04:23:29|0.87737
04:23:32|0.87749
04:23:32|0.87749
04:23:34|0.87749
04:23:34|0.87749
04:23:36|0.87749
04:23:37|0.87749
04:23:38|0.87749
04:23:39|0.87749
04:23:40|0.87749
04:23:41|0.87749
04:23:42|0.87749
04:23:43|0.87749
04:23:44|0.87749
04:23:45|0.87749
04:23:46|0.87749
04:23:47|0.87747
04:23:48|0.87747
04:23:49|0.87747
04:23:50|0.87747
04:23:51|0.87747
04:23:52|0.87747
04:23:53|0.87747
04:23:54|0.87747
04:23:55|0.87747
04:23:56|0.87747
04:23:57|0.87747
04:23:58|0.87747
04:23:59|0.87747
04:24:00|0.87747
04:24:01|0.87747
04:24:02|0.87747
04:24:03|0.87747
04:24:04|0.87747
04:24:05|0.87747
04:24:06|0.87747
04:24:07|0.87747
04:24:08|0.87747
04:24:09|0.87747
04:24:10|0.87747
04:24:12|0.87747
04:24:13|0.87747
04:24:14|0.87747
04:24:15|0.87747
04:24:17|0.87747
04:24:18|0.87747
04:24:19|0.87747
04:24:21|0.87747
04:24:22|0.87747
04:24:23|0.87747
04:24:24|0.87747
04:24:25|0.87747
04:24:26|0.87747
04:24:27|0.87747
04:24:28|0.87747
04:24:29|0.87747
04:24:30|0.87747
04:24:31|0.87747
04:24:32|0.87747
04:24:33|0.87747
04:24:34|0.87747
04:24:35|0.87747
04:24:36|0.87747
04:24:38|0.87747
04:24:39|0.87747
04:24:39|0.87747
04:24:40|0.87747
04:24:42|0.87747
04:24:44|0.87747
04:24:44|0.87747
04:24:45|0.87747
04:24:47|0.87747
04:24:47|0.87747
04:24:48|0.87747
04:24:50|0.87747
04:24:51|0.87747
04:24:51|0.87881
04:24:53|0.87881
04:24:53|0.87881
04:24:54|0.87881
04:24:56|0.87881
04:24:56|0.87881
04:24:58|0.87881
04:24:59|0.87881
04:24:59|0.87881
04:25:01|0.87881
04:25:02|0.87881
04:25:04|0.87881
04:25:04|0.87881
04:25:05|0.87881
04:25:08|0.87881
04:25:08|0.87881
04:25:09|0.87881
04:25:10|0.87707
04:25:11|0.87707
04:25:13|0.87707
04:25:14|0.87707
04:25:15|0.87707
04:25:16|0.87707
04:25:18|0.87798
04:25:19|0.87798
04:25:20|0.87798
04:25:21|0.87798
04:25:21|0.87798
04:25:22|0.87798
04:25:24|0.87798
04:25:26|0.87798
04:25:27|0.87798
04:25:27|0.87798
04:25:29|0.87798
04:25:29|0.87798
04:25:31|0.87798
04:25:32|0.8769
04:25:33|0.8769
04:25:34|0.87699
04:25:35|0.87699
04:25:36|0.87699
04:25:36|0.87699
04:25:38|0.87699
04:25:39|0.87699
04:25:40|0.87655
04:25:41|0.87655
04:25:42|0.876
04:25:43|0.87667
04:25:45|0.87667
04:25:46|0.87667
04:25:47|0.87667
04:25:48|0.87579
04:25:49|0.87579
04:25:50|0.87579
04:25:51|0.87579
04:25:52|0.87579
04:25:53|0.87579
04:25:53|0.87579
04:25:55|0.87579
04:25:55|0.87579
04:25:56|0.87579
04:25:58|0.87579
04:25:58|0.87579
04:25:59|0.87579
04:26:00|0.87508
04:26:02|0.87508
04:26:03|0.875
04:26:04|0.875
04:26:05|0.875
04:26:06|0.875
04:26:07|0.87507
04:26:08|0.87507
04:26:09|0.87507
04:26:10|0.87507
04:26:11|0.87507
04:26:12|0.87507
04:26:13|0.87507
04:26:14|0.87507
04:26:15|0.87507
04:26:16|0.87507
04:26:18|0.87507
04:26:19|0.87507
04:26:20|0.87507
04:26:22|0.87507
04:26:23|0.87507
04:26:24|0.87507
04:26:25|0.87592
04:26:27|0.87592
04:26:28|0.87592
04:26:29|0.87592
04:26:30|0.87592
04:26:31|0.87592
04:26:33|0.87592
04:26:34|0.87592
04:26:35|0.87592
04:26:35|0.87592
04:26:37|0.87592
04:26:38|0.87592
04:26:39|0.875
04:26:41|0.875
04:26:41|0.875
04:26:42|0.875
04:26:44|0.875
04:26:45|0.875
04:26:45|0.8748
04:26:46|0.8748
04:26:48|0.87581
04:26:49|0.87581
04:26:49|0.87581
04:26:51|0.87581
04:26:52|0.87581
04:26:52|0.87581
04:26:54|0.87581
04:26:55|0.87581
04:26:55|0.87581
04:26:56|0.87581
04:26:57|0.87581
04:26:59|0.87581
04:27:00|0.87581
04:27:00|0.87581
04:27:02|0.87581
04:27:03|0.87581
04:27:04|0.87581
04:27:05|0.87581
04:27:05|0.87581
04:27:06|0.87581
04:27:08|0.8748
04:27:09|0.8748
04:27:09|0.8748
04:27:11|0.8748
04:27:12|0.87424
04:27:13|0.87424
04:27:14|0.87424
04:27:15|0.87424
04:27:15|0.87424
04:27:17|0.87424
04:27:18|0.87424
04:27:20|0.8748
04:27:22|0.8748
04:27:23|0.8748
04:27:24|0.8748
04:27:25|0.8748
04:27:27|0.8748
04:27:28|0.8748
04:27:29|0.87429
04:27:29|0.87429
04:27:31|0.8748
04:27:31|0.8748
04:27:33|0.8748
04:27:34|0.8748
04:27:35|0.8748
04:27:35|0.8748
04:27:36|0.8748
04:27:38|0.8748
04:27:38|0.8748
04:27:41|0.8748
04:27:41|0.8748
04:27:42|0.8748
04:27:43|0.8748
04:27:44|0.8748
04:27:45|0.8748
04:27:46|0.8748
04:27:48|0.8748
04:27:48|0.8748
04:27:49|0.8748
04:27:50|0.8748
04:27:51|0.8748
04:27:52|0.8748
04:27:53|0.87431
04:27:55|0.87431
04:27:56|0.87431
04:27:57|0.87431
04:27:58|0.87431
04:27:59|0.87431
04:28:00|0.87431
04:28:01|0.87431
04:28:02|0.87431
04:28:03|0.87431
04:28:04|0.87433
04:28:05|0.87433
04:28:06|0.87433
04:28:08|0.87433
04:28:08|0.87433
04:28:10|0.87433
04:28:10|0.87433
04:28:13|0.87433
04:28:13|0.87433
04:28:14|0.87433
04:28:15|0.87433
04:28:16|0.87433
04:28:17|0.87433
04:28:18|0.87433
04:28:19|0.87433
04:28:21|0.87433
04:28:23|0.87433
04:28:25|0.87433
04:28:25|0.87433
04:28:27|0.87433
04:28:27|0.87433
04:28:29|0.87433
04:28:30|0.87433
04:28:31|0.87433
04:28:31|0.87433
04:28:32|0.87433
04:28:34|0.87523
04:28:34|0.87523
04:28:36|0.87523
04:28:37|0.87523
04:28:38|0.87511
04:28:38|0.87432
04:28:39|0.87432
04:28:40|0.87523
04:28:41|0.87523
04:28:43|0.87523
04:28:43|0.87523
04:28:45|0.87523
04:28:46|0.87523
04:28:47|0.87523
04:28:48|0.87523
04:28:49|0.87523
04:28:50|0.87523
04:28:52|0.87523
04:28:53|0.87523
04:28:54|0.87523
04:28:55|0.87523
04:28:56|0.87523
04:28:57|0.87523
04:28:58|0.87523
04:28:59|0.87523
04:29:00|0.87523
04:29:01|0.87523
04:29:02|0.87523
04:29:03|0.87523
04:29:05|0.87523
04:29:06|0.87523
04:29:07|0.87523
04:29:08|0.87523
04:29:08|0.87523
04:29:10|0.87523
04:29:11|0.87523
04:29:11|0.87523
04:29:14|0.87523
04:29:15|0.87523
04:29:17|0.87523
04:29:17|0.87523
04:29:18|0.87523
04:29:19|0.87523
04:29:21|0.87523
04:29:22|0.87523
04:29:23|0.87523
04:29:24|0.87523
04:29:25|0.87523
04:29:26|0.87523
04:29:28|0.87523
04:29:28|0.87523
04:29:29|0.87523
04:29:30|0.87523
04:29:32|0.87523
04:29:33|0.87523
04:29:35|0.87523
04:29:36|0.87523
04:29:37|0.87523
04:29:39|0.875
04:29:39|0.875
04:29:41|0.875
04:29:42|0.875
04:29:42|0.875
04:29:44|0.875
04:29:45|0.875
04:29:45|0.875
04:29:48|0.87401
04:29:48|0.87401
04:29:49|0.87401
04:29:50|0.87401
04:29:51|0.87401
04:29:52|0.87401
04:29:53|0.87401
04:29:54|0.87401
04:29:55|0.87401
04:29:56|0.87401
04:29:58|0.87401
04:29:58|0.87401
04:29:59|0.87401
04:30:00|0.87401
04:30:01|0.87401
04:30:03|0.87401
04:30:05|0.87401
04:30:06|0.87226
04:30:07|0.87226
04:30:09|0.87226
04:30:10|0.87226
04:30:11|0.87226
04:30:13|0.87226
04:30:14|0.87226
04:30:15|0.87226
04:30:17|0.87226
04:30:18|0.87226
04:30:19|0.87226
04:30:20|0.87226
04:30:20|0.87256
04:30:23|0.87256
04:30:25|0.87256
04:30:25|0.87256
04:30:27|0.87256
04:30:28|0.87256
04:30:29|0.87257
04:30:30|0.87401
04:30:31|0.87497
04:30:33|0.87497
04:30:33|0.87497
04:30:35|0.87497
04:30:36|0.87497
04:30:37|0.87497
04:30:38|0.87497
04:30:39|0.87497
04:30:40|0.87497
04:30:41|0.875
04:30:42|0.875
04:30:43|0.875
04:30:44|0.875
04:30:45|0.875
04:30:46|0.87545
04:30:47|0.87545
04:30:48|0.87551
04:30:49|0.87551
04:30:50|0.87551
04:30:51|0.87409
04:30:52|0.87409
04:30:53|0.87411
04:30:54|0.87411
04:30:55|0.87411
04:30:56|0.87408
04:30:57|0.87408
04:30:58|0.87408
04:30:59|0.87411
04:31:00|0.87411
04:31:01|0.87411
04:31:02|0.87411
04:31:03|0.87411
04:31:04|0.87411
04:31:05|0.87411
04:31:06|0.87411
04:31:07|0.87411
04:31:08|0.87411
04:31:09|0.87411
04:31:10|0.87411
04:31:11|0.87411
04:31:13|0.87411
04:31:14|0.87411
04:31:14|0.87411
04:31:17|0.87411
04:31:17|0.87411
04:31:19|0.87411
04:31:20|0.87411
04:31:21|0.87408
04:31:21|0.87408
04:31:23|0.87408
04:31:24|0.87408
04:31:25|0.87408
04:31:26|0.87408
04:31:28|0.87408
04:31:29|0.87408
04:31:30|0.87408
04:31:32|0.87408
04:31:34|0.87408
04:31:34|0.87408
04:31:35|0.87408
04:31:38|0.87408
04:31:38|0.87408
04:31:39|0.87408
04:31:40|0.87408
04:31:41|0.87408
04:31:42|0.87408
04:31:43|0.87408
04:31:44|0.87408
04:31:45|0.87408
04:31:46|0.87408
04:31:48|0.87408
04:31:49|0.87408
04:31:50|0.87408
04:31:51|0.87408
04:31:52|0.8717
04:31:53|0.8717
04:31:54|0.8717
04:31:55|0.8717
04:31:56|0.8717
04:31:57|0.8717
04:31:58|0.8717
04:31:59|0.8717
04:32:00|0.8717
04:32:01|0.8717
04:32:03|0.8717
04:32:05|0.8717
04:32:06|0.8717
04:32:07|0.8717
04:32:08|0.8717
04:32:09|0.8717
04:32:10|0.8724
04:32:11|0.8724
04:32:12|0.8724
04:32:13|0.8724
04:32:15|0.8724
04:32:15|0.8724
04:32:16|0.8724
04:32:17|0.8724
04:32:18|0.8724
04:32:20|0.8724
04:32:20|0.8724
04:32:22|0.8724
04:32:22|0.8724
04:32:23|0.8724
04:32:25|0.8724
04:32:27|0.8724
04:32:28|0.8724
04:32:28|0.8724
04:32:29|0.8724
04:32:31|0.8724
04:32:31|0.8724
04:32:32|0.8724
04:32:33|0.8724
04:32:34|0.8724
04:32:35|0.8724
04:32:37|0.8724
04:32:37|0.8724
04:32:38|0.8724
04:32:40|0.8724
04:32:40|0.8724
04:32:42|0.8724
04:32:43|0.8724
04:32:44|0.8724
04:32:45|0.8724
04:32:46|0.8724
04:32:46|0.8724
04:32:47|0.8724
04:32:48|0.8724
04:32:49|0.8724
04:32:50|0.8724
04:32:52|0.87351
04:32:53|0.87351
04:32:54|0.87351
04:32:55|0.87351
04:32:56|0.87351
04:32:57|0.87295
04:32:58|0.87295
04:32:59|0.87295
04:33:00|0.87295
04:33:01|0.87295
04:33:02|0.87295
04:33:03|0.87295
04:33:04|0.87295
04:33:06|0.87295
04:33:07|0.87295
04:33:08|0.87295
04:33:10|0.87295
04:33:10|0.87295
04:33:12|0.87295
04:33:13|0.87295
04:33:14|0.87295
04:33:15|0.87295
04:33:16|0.87295
04:33:17|0.87295
04:33:18|0.87295
04:33:19|0.87295
04:33:20|0.87295
04:33:21|0.87295
04:33:22|0.87295
04:33:23|0.87295
04:33:24|0.87295
04:33:26|0.87295
04:33:27|0.87295
04:33:28|0.87295
04:33:29|0.87295
04:33:31|0.87295
04:33:32|0.87295
04:33:33|0.87295
04:33:34|0.87295
04:33:35|0.87295
04:33:36|0.87295
04:33:37|0.87295
04:33:38|0.87295
04:33:39|0.87295
04:33:40|0.87295
04:33:41|0.87295
04:33:43|0.87295
04:33:44|0.87295
04:33:44|0.87295
04:33:46|0.87295
04:33:47|0.87295
04:33:47|0.87295
04:33:49|0.87295
04:33:50|0.87295
04:33:51|0.87295
04:33:51|0.87295
04:33:53|0.87295
04:33:53|0.87295
04:33:55|0.87295
04:33:56|0.87295
04:33:56|0.87295
04:33:58|0.87295
04:33:58|0.87295
04:34:00|0.87295
04:34:00|0.87295
04:34:02|0.87295
04:34:04|0.87295
04:34:06|0.87295
04:34:07|0.87295
04:34:07|0.87295
04:34:09|0.87295
04:34:10|0.87295
04:34:10|0.87295
04:34:11|0.87295
04:34:13|0.87295
04:34:13|0.87295
04:34:14|0.87295
04:34:16|0.87285
04:34:18|0.87285
04:34:19|0.87285
04:34:19|0.87285
04:34:21|0.87285
04:34:22|0.87285
04:34:23|0.87285
04:34:24|0.87285
04:34:25|0.87285
04:34:26|0.87285
04:34:28|0.87285
04:34:29|0.87285
04:34:30|0.87285
04:34:31|0.87285
04:34:32|0.87285
04:34:33|0.87285
04:34:35|0.87285
04:34:37|0.87285
04:34:38|0.87285
04:34:38|0.87285
04:34:40|0.87285
04:34:41|0.87285
04:34:42|0.87285
04:34:43|0.87285
04:34:44|0.87285
04:34:45|0.87285
04:34:46|0.87285
04:34:47|0.87285
04:34:48|0.87285
04:34:49|0.87285
04:34:50|0.87285
04:34:51|0.87285
04:34:52|0.8717
04:34:53|0.8717
04:34:54|0.8717
04:34:55|0.8717
04:34:56|0.8717
04:34:58|0.8717
04:34:58|0.8717
04:34:59|0.8717
04:35:00|0.8717
04:35:02|0.8717
04:35:03|0.8717
04:35:04|0.8717
04:35:05|0.8717
04:35:07|0.8716
04:35:07|0.87318
04:35:09|0.8717
04:35:11|0.8717
04:35:12|0.8717
04:35:12|0.8717
04:35:13|0.8717
04:35:14|0.8717
04:35:16|0.8717
04:35:17|0.8717
04:35:17|0.8717
04:35:18|0.8717
04:35:19|0.8717
04:35:21|0.8717
04:35:21|0.8717
04:35:22|0.8717
04:35:24|0.8717
04:35:25|0.8717
04:35:25|0.8717
04:35:28|0.8717
04:35:29|0.8717
04:35:30|0.8717
04:35:31|0.8717
04:35:32|0.8717
04:35:33|0.8717
04:35:34|0.8717
04:35:35|0.8713
04:35:36|0.8713
04:35:37|0.8713
04:35:39|0.8713
04:35:39|0.8713
04:35:41|0.8713
04:35:42|0.8713
04:35:43|0.8713
04:35:43|0.8713
04:35:45|0.8713
04:35:45|0.8713
04:35:47|0.87299
04:35:49|0.87299
04:35:49|0.87299
04:35:50|0.87299
04:35:51|0.87299
04:35:52|0.87171
04:35:53|0.87171
04:35:54|0.87171
04:35:55|0.87171
04:35:56|0.87171
04:35:57|0.87171
04:35:58|0.87171
04:35:59|0.87171
04:36:00|0.87171
04:36:01|0.87171
04:36:03|0.87171
04:36:03|0.87171
04:36:05|0.87171
04:36:06|0.87171
04:36:06|0.87171
04:36:08|0.87171
04:36:08|0.87171
04:36:09|0.87171
04:36:11|0.87171
04:36:12|0.87171
04:36:13|0.87171
04:36:14|0.87171
04:36:15|0.87171
04:36:16|0.87171
04:36:17|0.87171
04:36:18|0.87171
04:36:19|0.87171
04:36:20|0.87171
04:36:21|0.87171
04:36:22|0.87171
04:36:23|0.87171
04:36:24|0.87171
04:36:25|0.87171
04:36:26|0.87171
04:36:27|0.87171
04:36:28|0.87296
04:36:30|0.87296
04:36:32|0.87296
04:36:33|0.87296
04:36:34|0.87296
04:36:34|0.87296
04:36:36|0.87296
04:36:37|0.87296
04:36:37|0.87296
04:36:40|0.87296
04:36:41|0.87296
04:36:41|0.87296
04:36:42|0.87296
04:36:43|0.87296
04:36:44|0.87296
04:36:45|0.87296
04:36:46|0.87296
04:36:47|0.87296
04:36:48|0.87296
04:36:49|0.87296
04:36:50|0.87281
04:36:52|0.87281
04:36:52|0.87281
04:36:53|0.87281
04:36:54|0.87281
04:36:55|0.87281
04:36:57|0.87281
04:36:57|0.87281
04:36:58|0.87281
04:37:00|0.87281
04:37:01|0.87281
04:37:02|0.87281
04:37:02|0.87281
04:37:04|0.87281
04:37:06|0.87281
04:37:06|0.87281
04:37:08|0.87281
04:37:09|0.87281
04:37:10|0.87281
04:37:10|0.87281
04:37:11|0.87281
04:37:13|0.87281
04:37:14|0.87136
04:37:15|0.87136
04:37:16|0.87136
04:37:17|0.87136
04:37:18|0.87298
04:37:20|0.87298
04:37:20|0.87298
04:37:22|0.87298
04:37:22|0.87298
04:37:24|0.87298
04:37:25|0.87298
04:37:26|0.87298
04:37:26|0.87298
04:37:28|0.87298
04:37:30|0.87135
04:37:31|0.87135
04:37:32|0.87134
04:37:34|0.87134
04:37:35|0.87134
04:37:36|0.87134
04:37:37|0.87134
04:37:37|0.87134
04:37:38|0.87134
04:37:40|0.87134
04:37:42|0.87134
04:37:42|0.87134
04:37:43|0.87134
04:37:44|0.87134
04:37:45|0.87134
04:37:46|0.87134
04:37:48|0.87134
04:37:48|0.87134
04:37:50|0.87134
04:37:50|0.87134
04:37:52|0.87134
04:37:52|0.87134
04:37:54|0.87134
04:37:54|0.87132
04:37:55|0.87132
04:37:57|0.87132
04:37:57|0.87132
04:37:59|0.87132
04:38:00|0.87132
04:38:01|0.87132
04:38:02|0.87132
04:38:03|0.87132
04:38:05|0.87132
04:38:05|0.87132
04:38:07|0.87132
04:38:08|0.87132
04:38:09|0.87132
04:38:10|0.87134
04:38:12|0.87134
04:38:13|0.87134
04:38:13|0.87134
04:38:15|0.87134
04:38:16|0.87134
04:38:17|0.87134
04:38:18|0.87134
04:38:20|0.87134
04:38:21|0.87134
04:38:23|0.87134
04:38:23|0.87134
04:38:24|0.87134
04:38:26|0.87134
04:38:26|0.87134
04:38:27|0.87134
04:38:28|0.87134
04:38:30|0.87134
04:38:32|0.87134
04:38:34|0.87134
04:38:35|0.87134
04:38:37|0.87134
04:38:38|0.87134
04:38:40|0.87134
04:38:41|0.87113
04:38:42|0.87113
04:38:43|0.87113
04:38:44|0.87113
04:38:44|0.87113
04:38:45|0.87113
04:38:46|0.87113
04:38:48|0.87113
04:38:49|0.87113
04:38:50|0.87113
04:38:51|0.87113
04:38:52|0.87113
04:38:53|0.87113
04:38:55|0.87113
04:38:55|0.87087
04:38:57|0.87087
04:38:58|0.87134
04:38:59|0.87065
04:39:00|0.87134
04:39:02|0.87134
04:39:03|0.87134
04:39:04|0.87134
04:39:04|0.87134
04:39:06|0.87134
04:39:08|0.87134
04:39:08|0.87091
04:39:09|0.87068
04:39:11|0.87068
04:39:12|0.87068
04:39:12|0.87133
04:39:13|0.87133
04:39:14|0.87133
04:39:15|0.87133
04:39:16|0.87133
04:39:17|0.87133
04:39:18|0.86987
04:39:19|0.86987
04:39:20|0.86948
04:39:21|0.87043
04:39:22|0.87043
04:39:23|0.87043
04:39:24|0.87043
04:39:26|0.87043
04:39:27|0.87043
04:39:28|0.87043
04:39:29|0.87043
04:39:30|0.87043
04:39:32|0.87043
04:39:33|0.87043
04:39:34|0.87043
04:39:35|0.87043
04:39:35|0.87043
04:39:37|0.87043
04:39:37|0.87043
04:39:39|0.87043
04:39:39|0.87043
04:39:41|0.87043
04:39:42|0.87043
04:39:43|0.86957
04:39:44|0.86957
04:39:44|0.86957
04:39:45|0.86957
04:39:47|0.86957
04:39:48|0.87042
04:39:49|0.8705
04:39:50|0.8705
04:39:51|0.8705
04:39:51|0.8705
04:39:52|0.8705
04:39:53|0.8705
04:39:55|0.8705
04:39:55|0.8705
04:39:57|0.8705
04:39:58|0.8705
04:39:58|0.8705
04:39:59|0.8705
04:40:01|0.8705
04:40:02|0.8705
04:40:04|0.8705
04:40:05|0.8705
04:40:07|0.8705
04:40:07|0.8705
04:40:08|0.8705
04:40:09|0.8705
04:40:11|0.8705
04:40:12|0.87065
04:40:13|0.87065
04:40:14|0.87065
04:40:15|0.87065
04:40:16|0.87065
04:40:17|0.87065
04:40:18|0.87065
04:40:19|0.87065
04:40:21|0.87065
04:40:21|0.87065
04:40:22|0.86911
04:40:23|0.86911
04:40:24|0.86911
04:40:25|0.86911
04:40:27|0.86911
04:40:27|0.86911
04:40:28|0.86908
04:40:29|0.86908
04:40:30|0.86908
04:40:31|0.86908
04:40:32|0.86908
04:40:33|0.86908
04:40:35|0.86908
04:40:37|0.86908
04:40:38|0.86908
04:40:39|0.86908
04:40:40|0.86908
04:40:40|0.86908
04:40:42|0.86908
04:40:43|0.86908
04:40:44|0.86916
04:40:46|0.86916
04:40:46|0.86916
04:40:47|0.86916
04:40:48|0.86916
04:40:50|0.86916
04:40:51|0.86916
04:40:52|0.86916
04:40:54|0.86916
04:40:54|0.86916
04:40:56|0.86916
04:40:57|0.86916
04:40:58|0.86916
04:40:59|0.86916
04:41:00|0.86916
04:41:01|0.86916
04:41:02|0.86916
04:41:02|0.87083
04:41:05|0.87083
04:41:06|0.87083
04:41:08|0.87083
04:41:09|0.87083
04:41:10|0.87083
04:41:11|0.87083
04:41:12|0.86908
04:41:13|0.86908
04:41:14|0.86908
04:41:15|0.87034
04:41:16|0.87034
04:41:18|0.86924
04:41:19|0.86924
04:41:20|0.86924
04:41:22|0.86924
04:41:23|0.86924
04:41:23|0.86924
04:41:24|0.86924
04:41:26|0.86924
04:41:26|0.86924
04:41:27|0.86924
04:41:28|0.86924
04:41:29|0.86924
04:41:30|0.86924
04:41:32|0.86924
04:41:33|0.86924
04:41:34|0.86956
04:41:36|0.86956
04:41:38|0.86956
04:41:40|0.86956
04:41:41|0.86962
04:41:41|0.86962
04:41:42|0.86962
04:41:43|0.86962
04:41:44|0.86962
04:41:45|0.86987
04:41:46|0.86987
04:41:47|0.86956
04:41:48|0.86956
04:41:50|0.86956
04:41:51|0.86956
04:41:52|0.86956
04:41:53|0.86956
04:41:54|0.86956
04:41:55|0.86956
04:41:56|0.86956
04:41:57|0.86956
04:41:58|0.86956
04:41:59|0.86956
04:42:00|0.87082
04:42:02|0.87082
04:42:03|0.87082
04:42:04|0.87082
04:42:04|0.87082
04:42:05|0.87082
04:42:07|0.87082
04:42:08|0.87082
04:42:09|0.87082
04:42:10|0.87082
04:42:12|0.87082
04:42:13|0.87082
04:42:14|0.87082
04:42:14|0.87082
04:42:16|0.87082
04:42:16|0.87082
04:42:17|0.87082
04:42:19|0.87082
04:42:20|0.87082
04:42:20|0.87082
04:42:22|0.87082
04:42:24|0.87082
04:42:24|0.87082
04:42:25|0.87082
04:42:26|0.87082
04:42:28|0.87082
04:42:28|0.87082
04:42:29|0.87082
04:42:30|0.87082
04:42:31|0.87082
04:42:32|0.87082
04:42:33|0.87082
04:42:34|0.87082
04:42:35|0.87082
04:42:36|0.87082
04:42:38|0.87082
04:42:40|0.87011
04:42:41|0.87011
04:42:42|0.87011
04:42:42|0.87011
04:42:43|0.87011
04:42:44|0.87011
04:42:46|0.87011
04:42:47|0.87011
04:42:47|0.87011
04:42:48|0.87082
04:42:49|0.87082
04:42:51|0.87082
04:42:52|0.87082
04:42:53|0.87082
04:42:54|0.87082
04:42:55|0.87082
04:42:56|0.87082
04:42:57|0.87082
04:42:58|0.87082
04:42:59|0.87082
04:43:00|0.87082
04:43:02|0.8698
04:43:03|0.8698
04:43:04|0.8698
04:43:06|0.8698
04:43:07|0.86924
04:43:08|0.86924
04:43:09|0.86924
04:43:09|0.86924
04:43:11|0.86924
04:43:11|0.86924
04:43:14|0.86924
04:43:14|0.86924
04:43:16|0.86924
04:43:16|0.86924
04:43:17|0.86924
04:43:19|0.86924
04:43:20|0.86924
04:43:21|0.86924
04:43:22|0.86924
04:43:23|0.86924
04:43:24|0.86924
04:43:25|0.86924
04:43:26|0.86924
04:43:27|0.86924
04:43:28|0.86924
04:43:29|0.86916
04:43:30|0.86916
04:43:31|0.86916
04:43:32|0.86916
04:43:33|0.86915
04:43:35|0.86915
04:43:36|0.86915
04:43:38|0.86915
04:43:38|0.86909
04:43:41|0.86909
04:43:42|0.86909
04:43:43|0.86909
04:43:44|0.86909
04:43:45|0.86909
04:43:46|0.86909
04:43:47|0.86908
04:43:48|0.86908
04:43:49|0.86908
04:43:50|0.86908
04:43:51|0.86908
04:43:52|0.86908
04:43:53|0.86908
04:43:55|0.86908
04:43:55|0.86908
04:43:57|0.86908
04:43:58|0.86839
04:43:58|0.86839
04:43:59|0.86839
04:44:01|0.86839
04:44:02|0.86839
04:44:03|0.86839
04:44:04|0.86839
04:44:05|0.86839
04:44:07|0.86839
04:44:08|0.86839
04:44:09|0.86839
04:44:09|0.86839
04:44:11|0.86778
04:44:12|0.86778
04:44:13|0.86778
04:44:14|0.86778
04:44:15|0.86778
04:44:16|0.86778
04:44:17|0.86778
04:44:19|0.86778
04:44:21|0.86778
04:44:21|0.86778
04:44:23|0.86778
04:44:23|0.86778
04:44:24|0.86778
04:44:25|0.86778
04:44:26|0.86778
04:44:27|0.86778
04:44:28|0.86778
04:44:29|0.86778
04:44:30|0.86778
04:44:31|0.86778
04:44:33|0.86778
04:44:34|0.86778
04:44:35|0.86778
04:44:35|0.86778
04:44:38|0.86778
04:44:39|0.86778
04:44:40|0.86778
04:44:41|0.86778
04:44:43|0.86778
04:44:44|0.86778
04:44:45|0.86778
04:44:46|0.86778
04:44:46|0.86778
04:44:47|0.86778
04:44:49|0.86778
04:44:50|0.86778
04:44:50|0.86778
04:44:52|0.86778
04:44:52|0.86778
04:44:53|0.86778
04:44:55|0.86778
04:44:55|0.86778
04:44:57|0.86778
04:44:59|0.86793
04:45:00|0.86793
04:45:00|0.86793
04:45:01|0.86793
04:45:02|0.86793
04:45:03|0.86793
04:45:05|0.86793
04:45:06|0.86793
04:45:07|0.86793
04:45:08|0.86793
04:45:10|0.86807
04:45:11|0.86807
04:45:12|0.86807
04:45:12|0.86807
04:45:14|0.86807
04:45:15|0.86807
04:45:16|0.86807
04:45:17|0.86705
04:45:18|0.86793
04:45:19|0.86793
04:45:20|0.86793
04:45:21|0.86793
04:45:22|0.86793
04:45:23|0.86793
04:45:24|0.86793
04:45:25|0.86793
04:45:26|0.86793
04:45:27|0.86793
04:45:28|0.86793
04:45:29|0.86793
04:45:30|0.86793
04:45:31|0.86793
04:45:32|0.86793
04:45:33|0.86793
04:45:34|0.86793
04:45:35|0.86793
04:45:36|0.86793
04:45:37|0.86793
04:45:38|0.86793
04:45:40|0.86793
04:45:42|0.86793
04:45:44|0.86708
04:45:44|0.86708
04:45:45|0.86708
04:45:46|0.86708
04:45:49|0.86708
04:45:49|0.86708
04:45:51|0.86708
04:45:51|0.86708
04:45:52|0.86708
04:45:53|0.86708
04:45:54|0.86708
04:45:55|0.86685
04:45:56|0.86685
04:45:57|0.86685
04:45:58|0.86672
04:46:00|0.86672
04:46:00|0.86672
04:46:02|0.86641
04:46:02|0.86663
04:46:05|0.86663
04:46:06|0.86641
04:46:07|0.86641
04:46:09|0.86641
04:46:10|0.86641
04:46:10|0.86641
04:46:11|0.86601
04:46:12|0.86601
04:46:13|0.86601
04:46:14|0.86601
04:46:16|0.86601
04:46:17|0.86601
04:46:18|0.86601
04:46:19|0.86609
04:46:20|0.86609
04:46:21|0.86609
04:46:21|0.86609
04:46:23|0.86609
04:46:24|0.86616
04:46:25|0.86616
04:46:25|0.86616
04:46:28|0.86616
04:46:30|0.86616
04:46:31|0.86685
04:46:31|0.86685
04:46:32|0.86685
04:46:33|0.86685
04:46:34|0.86685
04:46:35|0.86655
04:46:37|0.86655
04:46:38|0.86655
04:46:39|0.86655
04:46:40|0.86655
04:46:41|0.86655
04:46:43|0.86708
04:46:44|0.86708
04:46:45|0.86708
04:46:46|0.86708
04:46:47|0.86708
04:46:48|0.86708
04:46:49|0.86708
04:46:50|0.86708
04:46:51|0.86708
04:46:52|0.86708
04:46:54|0.86708
04:46:55|0.86708
04:46:56|0.86708
04:46:57|0.86708
04:46:58|0.86708
04:46:59|0.86708
04:47:00|0.86708
04:47:02|0.86708
04:47:03|0.86708
04:47:04|0.86708
04:47:05|0.86708
04:47:07|0.86708
04:47:07|0.86708
04:47:08|0.86708
04:47:09|0.86708
04:47:10|0.86708
04:47:11|0.86832
04:47:12|0.86832
04:47:13|0.86832
04:47:14|0.86832
04:47:15|0.86832
04:47:17|0.86832
04:47:18|0.86832
04:47:19|0.86832
04:47:20|0.86832
04:47:21|0.86832
04:47:22|0.86732
04:47:23|0.86732
04:47:24|0.86732
04:47:25|0.86732
04:47:26|0.86732
04:47:27|0.86732
04:47:28|0.86732
04:47:29|0.86732
04:47:30|0.86732
04:47:31|0.86732
04:47:32|0.86732
04:47:33|0.86732
04:47:34|0.86732
04:47:35|0.86732
04:47:36|0.86732
04:47:37|0.86732
04:47:38|0.86732
04:47:39|0.86732
04:47:41|0.86732
04:47:42|0.86703
04:47:43|0.86703
04:47:45|0.86703
04:47:46|0.86703
04:47:46|0.86703
04:47:48|0.86703
04:47:49|0.86703
04:47:50|0.86703
04:47:51|0.86703
04:47:52|0.867
04:47:54|0.867
04:47:54|0.867
04:47:56|0.867
04:47:57|0.867
04:47:58|0.867
04:47:59|0.867
04:48:00|0.867
04:48:01|0.867
04:48:03|0.867
04:48:04|0.867
04:48:05|0.867
04:48:05|0.867
04:48:07|0.867
04:48:09|0.866
04:48:09|0.86578
04:48:11|0.86578
04:48:11|0.86599
04:48:12|0.86599
04:48:14|0.86599
04:48:14|0.86599
04:48:16|0.86599
04:48:17|0.86599
04:48:18|0.86599
04:48:19|0.86554
04:48:20|0.86554
04:48:20|0.86554
04:48:22|0.86554
04:48:23|0.86554
04:48:24|0.86554
04:48:25|0.86554
04:48:26|0.86554
04:48:27|0.86554
04:48:28|0.86554
04:48:29|0.86554
04:48:30|0.86554
04:48:31|0.86554
04:48:32|0.86554
04:48:33|0.86554
04:48:34|0.86554
04:48:35|0.86554
04:48:36|0.86503
04:48:37|0.86508
04:48:38|0.86508
04:48:39|0.86508
04:48:40|0.86508
04:48:42|0.86508
04:48:44|0.86508
04:48:44|0.86589
04:48:45|0.86589
04:48:47|0.86589
04:48:47|0.86589
04:48:48|0.86554
04:48:50|0.86554
04:48:50|0.86554
04:48:52|0.86554
04:48:53|0.86554
04:48:54|0.86554
04:48:55|0.86554
04:48:56|0.86554
04:48:57|0.86554
04:48:58|0.86554
04:48:59|0.86554
04:49:00|0.86554
04:49:02|0.86554
04:49:03|0.86554
04:49:04|0.86554
04:49:05|0.86554
04:49:07|0.86554
04:49:07|0.86554
04:49:09|0.86554
04:49:11|0.86554
04:49:12|0.86575
04:49:13|0.86575
04:49:14|0.86575
04:49:15|0.86575
04:49:15|0.86575
04:49:17|0.86575
04:49:18|0.86575
04:49:19|0.86678
04:49:20|0.86678
04:49:21|0.86678
04:49:22|0.86678
04:49:23|0.86658
04:49:24|0.86664
04:49:25|0.86664
04:49:25|0.86732
04:49:27|0.86737
04:49:28|0.86746
04:49:28|0.86746
04:49:30|0.86746
04:49:30|0.86746
04:49:31|0.86753
04:49:33|0.86762
04:49:34|0.86746
04:49:34|0.86746
04:49:36|0.86746
04:49:36|0.86746
04:49:37|0.86746
04:49:39|0.86746
04:49:39|0.86746
04:49:42|0.86746
04:49:42|0.86746
04:49:44|0.86746
04:49:44|0.86746
04:49:45|0.86746
04:49:46|0.86786
04:49:47|0.86786
04:49:48|0.86786
04:49:49|0.86786
04:49:50|0.86786
04:49:51|0.86786
04:49:53|0.86786
04:49:53|0.86786
04:49:54|0.86786
04:49:55|0.86786
04:49:56|0.86786
04:49:57|0.86786
04:49:58|0.86786
04:49:59|0.86786
04:50:01|0.8663
04:50:02|0.8663
04:50:03|0.8663
04:50:05|0.8663
04:50:06|0.8663
04:50:07|0.8663
04:50:07|0.8663
04:50:10|0.8663
04:50:11|0.8663
04:50:12|0.86554
04:50:13|0.86554
04:50:13|0.86554
04:50:15|0.86554
04:50:15|0.86554
04:50:16|0.86554
04:50:17|0.86554
04:50:19|0.86554
04:50:19|0.86554
04:50:21|0.86554
04:50:22|0.86554
04:50:22|0.86554
04:50:23|0.86554
04:50:24|0.86554
04:50:26|0.86573
04:50:26|0.86573
04:50:28|0.86629
04:50:29|0.86629
04:50:29|0.86629
04:50:31|0.86629
04:50:32|0.86629
04:50:32|0.8663
04:50:33|0.8663
04:50:34|0.8663
04:50:35|0.8663
04:50:36|0.8663
04:50:37|0.8663
04:50:39|0.8663
04:50:39|0.8663
04:50:40|0.8657
04:50:43|0.8657
04:50:43|0.86706
04:50:44|0.86706
04:50:45|0.86706
04:50:46|0.86706
04:50:48|0.86629
04:50:49|0.86629
04:50:50|0.86629
04:50:51|0.86629
04:50:52|0.86629
04:50:53|0.86733
04:50:55|0.86733
04:50:55|0.86733
04:50:56|0.86733
04:50:58|0.86733
04:50:59|0.86574
04:51:00|0.86574
04:51:01|0.86574
04:51:02|0.86574
04:51:03|0.86574
04:51:04|0.86574
04:51:05|0.86574
04:51:06|0.86574
04:51:07|0.86702
04:51:09|0.86779
04:51:10|0.86731
04:51:11|0.86731
04:51:12|0.86731
04:51:12|0.86731
04:51:14|0.86731
04:51:15|0.86731
04:51:17|0.86731
04:51:17|0.86731
04:51:19|0.86731
04:51:20|0.86731
04:51:21|0.86731
04:51:21|0.86731
04:51:22|0.86731
04:51:24|0.86729
04:51:25|0.86727
04:51:26|0.86727
04:51:26|0.86727
04:51:27|0.86727
04:51:28|0.86727
04:51:30|0.86727
04:51:31|0.86727
04:51:32|0.86533
04:51:33|0.86533
04:51:33|0.86687
04:51:34|0.86687
04:51:36|0.86687
04:51:37|0.86687
04:51:37|0.86687
04:51:39|0.86555
04:51:39|0.86555
04:51:41|0.86555
04:51:42|0.86555
04:51:43|0.86565
04:51:45|0.86565
04:51:46|0.86565
04:51:48|0.86565
04:51:49|0.86565
04:51:49|0.86708
04:51:52|0.86708
04:51:52|0.86708
04:51:54|0.86708
04:51:54|0.86708
04:51:56|0.86708
04:51:56|0.86708
04:51:58|0.86708
04:51:58|0.86708
04:52:00|0.86708
04:52:00|0.86708
04:52:02|0.86708
04:52:03|0.86708
04:52:04|0.86708
04:52:06|0.86708
04:52:07|0.86708
04:52:08|0.86756
04:52:09|0.86756
04:52:10|0.86756
04:52:11|0.86756
04:52:12|0.86756
04:52:13|0.86756
04:52:14|0.86756
04:52:16|0.86756
04:52:17|0.8674
04:52:18|0.8674
04:52:18|0.8674
04:52:20|0.8674
04:52:20|0.8674
04:52:21|0.8674
04:52:23|0.8674
04:52:24|0.8674
04:52:25|0.8674
04:52:26|0.8674
04:52:27|0.8674
04:52:27|0.8674
04:52:28|0.8674
04:52:30|0.8674
04:52:31|0.8674
04:52:32|0.8674
04:52:32|0.8674
04:52:34|0.8674
04:52:34|0.8674
04:52:36|0.8674
04:52:37|0.8674
04:52:38|0.8674
04:52:39|0.8674
04:52:40|0.8674
04:52:41|0.8674
04:52:42|0.8674
04:52:43|0.8674
04:52:44|0.8674
04:52:46|0.8674
04:52:47|0.8674
04:52:48|0.8674
04:52:49|0.8674
04:52:50|0.8674
04:52:51|0.86736
04:52:52|0.86736
04:52:53|0.86736
04:52:54|0.86736
04:52:56|0.86736
04:52:56|0.86736
04:52:57|0.86736
04:52:58|0.86736
04:52:59|0.86736
04:53:00|0.86736
04:53:01|0.86736
04:53:03|0.86736
04:53:05|0.86736
04:53:06|0.86629
04:53:07|0.86629
04:53:08|0.86629
04:53:08|0.86629
04:53:10|0.86629
04:53:11|0.86559
04:53:12|0.86559
04:53:13|0.86559
04:53:14|0.86559
04:53:16|0.86559
04:53:16|0.86713
04:53:18|0.86713
04:53:19|0.86713
04:53:20|0.86713
04:53:21|0.86713
04:53:22|0.86562
04:53:23|0.86562
04:53:24|0.86562
04:53:25|0.86562
04:53:26|0.86562
04:53:27|0.86562
04:53:28|0.86562
04:53:29|0.86562
04:53:30|0.86563
04:53:30|0.86563
04:53:32|0.86563
04:53:34|0.86563
04:53:34|0.8656
04:53:35|0.8656
04:53:36|0.8656
04:53:37|0.8656
04:53:39|0.8656
04:53:39|0.8656
04:53:40|0.86542
04:53:42|0.86542
04:53:43|0.86542
04:53:44|0.86542
04:53:46|0.86542
04:53:47|0.86542
04:53:47|0.86563
04:53:49|0.86563
04:53:51|0.86563
04:53:51|0.86563
04:53:53|0.86563
04:53:54|0.86563
04:53:55|0.86563
04:53:57|0.86563
04:53:57|0.86563
04:53:59|0.86563
04:54:00|0.86563
04:54:00|0.86563
04:54:01|0.86563
04:54:04|0.86563
04:54:05|0.86562
04:54:05|0.86562
04:54:08|0.86562
04:54:08|0.86562
04:54:10|0.86562
04:54:11|0.86562
04:54:12|0.86562
04:54:13|0.86678
04:54:14|0.86678
04:54:15|0.86678
04:54:16|0.86678
04:54:17|0.86678
04:54:18|0.86678
04:54:19|0.86678
04:54:20|0.86678
04:54:21|0.86678
04:54:22|0.86678
04:54:23|0.86678
04:54:24|0.86678
04:54:25|0.86678
04:54:26|0.86678
04:54:27|0.86678
04:54:29|0.86678
04:54:30|0.86678
04:54:31|0.86678
04:54:31|0.86525
04:54:33|0.86525
04:54:34|0.86525
04:54:35|0.86525
04:54:36|0.86525
04:54:37|0.86521
04:54:38|0.86521
04:54:38|0.86521
04:54:40|0.86521
04:54:41|0.86521
04:54:42|0.86521
04:54:43|0.86521
04:54:44|0.86521
04:54:45|0.86521
04:54:47|0.86557
04:54:49|0.86557
04:54:49|0.86557
04:54:51|0.86678
04:54:53|0.86678
04:54:54|0.86678
04:54:54|0.86678
04:54:55|0.86678
04:54:56|0.86678
04:54:57|0.86538
04:54:58|0.86538
04:54:59|0.86538
04:55:01|0.86666
04:55:01|0.86666
04:55:02|0.86666
04:55:04|0.86666
04:55:05|0.8655
04:55:07|0.8655
04:55:08|0.8655
04:55:09|0.8655
04:55:10|0.8655
04:55:10|0.8655
04:55:12|0.8655
04:55:13|0.8655
04:55:13|0.8655
04:55:15|0.8655
04:55:16|0.8655
04:55:18|0.8655
04:55:19|0.867
04:55:20|0.867
04:55:21|0.867
04:55:22|0.867
04:55:23|0.867
04:55:24|0.867
04:55:25|0.867
04:55:26|0.867
04:55:28|0.867
04:55:28|0.867
04:55:31|0.867
04:55:31|0.867
04:55:32|0.86742
04:55:33|0.86742
04:55:34|0.86742
04:55:35|0.86742
04:55:36|0.86742
04:55:38|0.86742
04:55:39|0.86742
04:55:40|0.86742
04:55:41|0.866
04:55:42|0.866
04:55:43|0.866
04:55:44|0.866
04:55:45|0.866
04:55:46|0.866
04:55:48|0.866
04:55:48|0.86666
04:55:49|0.866
04:55:50|0.866
04:55:51|0.866
04:55:52|0.86682
04:55:53|0.86682
04:55:54|0.86682
04:55:55|0.86682
04:55:56|0.86682
04:55:57|0.86682
04:55:58|0.86682
04:55:59|0.86682
04:56:00|0.86682
04:56:02|0.86682
04:56:04|0.86682
04:56:06|0.86682
04:56:06|0.86682
04:56:08|0.86682
04:56:08|0.86682
04:56:10|0.86682
04:56:11|0.86682
04:56:12|0.86682
04:56:13|0.86682
04:56:15|0.86682
04:56:15|0.86682
04:56:16|0.86682
04:56:17|0.86682
04:56:18|0.86682
04:56:19|0.866
04:56:22|0.86583
04:56:22|0.86591
04:56:23|0.86591
04:56:24|0.86591
04:56:25|0.86591
04:56:27|0.86591
04:56:28|0.86591
04:56:28|0.86591
04:56:30|0.86581
04:56:31|0.86591
04:56:31|0.86591
04:56:32|0.86591
04:56:34|0.86591
04:56:35|0.86591
04:56:35|0.866
04:56:36|0.866
04:56:37|0.866
04:56:39|0.866
04:56:39|0.866
04:56:40|0.866
04:56:42|0.866
04:56:42|0.866
04:56:43|0.866
04:56:44|0.866
04:56:45|0.866
04:56:46|0.866
04:56:48|0.866
04:56:49|0.866
04:56:50|0.866
04:56:51|0.866
04:56:52|0.866
04:56:54|0.866
04:56:55|0.866
04:56:56|0.866
04:56:57|0.866
04:56:57|0.86543
04:56:58|0.86543
04:57:00|0.86543
04:57:01|0.86543
04:57:03|0.86528
04:57:03|0.86528
04:57:05|0.86528
04:57:05|0.86528
04:57:07|0.86528
04:57:08|0.86528
04:57:09|0.86528
04:57:11|0.86528
04:57:11|0.86528
04:57:12|0.86538
04:57:14|0.86538
04:57:15|0.86646
04:57:16|0.86646
04:57:17|0.86646
04:57:18|0.86646
04:57:19|0.86646
04:57:20|0.86646
04:57:21|0.86646
04:57:22|0.86646
04:57:23|0.86646
04:57:24|0.86646
04:57:25|0.86582
04:57:26|0.86582
04:57:27|0.86582
04:57:28|0.86582
04:57:29|0.86578
04:57:30|0.86578
04:57:31|0.86578
04:57:33|0.86578
04:57:34|0.86578
04:57:35|0.86578
04:57:36|0.86578
04:57:37|0.86578
04:57:37|0.86578
04:57:40|0.86578
04:57:41|0.86578
04:57:42|0.86578
04:57:43|0.86578
04:57:44|0.86578
04:57:45|0.86575
04:57:46|0.86575
04:57:47|0.86575
04:57:48|0.86575
04:57:49|0.86575
04:57:50|0.86575
04:57:52|0.86601
04:57:52|0.86575
04:57:53|0.86575
04:57:54|0.86575
04:57:55|0.86527
04:57:56|0.86527
04:57:57|0.86527
04:57:58|0.86573
04:57:59|0.86565
04:58:00|0.86565
04:58:02|0.86568
04:58:03|0.86563
04:58:04|0.86563
04:58:05|0.86563
04:58:07|0.86563
04:58:08|0.86563
04:58:08|0.86563
04:58:10|0.86563
04:58:11|0.86518
04:58:12|0.86518
04:58:14|0.86504
04:58:15|0.8661
04:58:16|0.8661
04:58:18|0.8661
04:58:18|0.8661
04:58:19|0.8661
04:58:20|0.8661
04:58:22|0.8661
04:58:22|0.8661
04:58:23|0.8661
04:58:24|0.8661
04:58:25|0.8661
04:58:26|0.86584
04:58:27|0.86584
04:58:29|0.86584
04:58:30|0.86582
04:58:31|0.86582
04:58:32|0.86582
04:58:33|0.86582
04:58:34|0.86582
04:58:35|0.86582
04:58:36|0.86582
04:58:37|0.86582
04:58:38|0.86582
04:58:39|0.86582
04:58:40|0.86582
04:58:41|0.86539
04:58:42|0.86539
04:58:43|0.86655
04:58:44|0.86655
04:58:46|0.86655
04:58:47|0.86655
04:58:47|0.86655
04:58:49|0.86655
04:58:50|0.86655
04:58:51|0.86655
04:58:53|0.86655
04:58:53|0.86655
04:58:55|0.86655
04:58:55|0.86521
04:58:56|0.86521
04:58:57|0.86521
04:58:58|0.86639
04:58:59|0.86639
04:59:01|0.86635
04:59:02|0.86635
04:59:03|0.86635
04:59:04|0.86635
04:59:06|0.86635
04:59:07|0.86635
04:59:08|0.86635
04:59:09|0.86635
04:59:10|0.86635
04:59:11|0.86635
04:59:12|0.86635
04:59:13|0.86635
04:59:14|0.8641
04:59:15|0.86499
04:59:16|0.86499
04:59:18|0.86499
04:59:19|0.86499
04:59:20|0.86499
04:59:21|0.86499
04:59:22|0.86499
04:59:22|0.86499
04:59:24|0.86499
04:59:25|0.86499
04:59:25|0.86499
04:59:27|0.86482
04:59:28|0.86482
04:59:29|0.86482
04:59:30|0.86482
04:59:31|0.86482
04:59:32|0.86482
04:59:33|0.86482
04:59:34|0.86482
04:59:35|0.86482
04:59:36|0.86482
04:59:37|0.86482
04:59:38|0.86482
04:59:39|0.86482
04:59:40|0.86482
04:59:41|0.86482
04:59:42|0.86482
04:59:43|0.86482
04:59:44|0.86482
04:59:45|0.86482
04:59:46|0.86482
04:59:47|0.86482
04:59:48|0.86482
04:59:49|0.86482
04:59:50|0.86482
04:59:52|0.86482
04:59:53|0.86482
04:59:54|0.86482
04:59:55|0.86482
04:59:56|0.86482
04:59:58|0.86482
04:59:59|0.86469
04:59:59|0.86469
05:00:01|0.86469
05:00:02|0.86469
05:00:04|0.86424
05:00:05|0.86419
05:00:06|0.8641
05:00:07|0.8641
05:00:08|0.8641
05:00:09|0.8641
05:00:10|0.8641
05:00:11|0.8641
05:00:13|0.8641
05:00:13|0.8641
05:00:14|0.86419
05:00:16|0.86419
05:00:16|0.86419
05:00:17|0.86419
05:00:19|0.86422
05:00:20|0.86422
05:00:22|0.86422
05:00:23|0.86422
05:00:24|0.86422
05:00:25|0.86419
05:00:27|0.8645
05:00:27|0.8645
05:00:29|0.8645
05:00:29|0.8645
05:00:31|0.8645
05:00:32|0.8645
05:00:33|0.8645
05:00:33|0.8645
05:00:34|0.8645
05:00:35|0.8645
05:00:36|0.8645
05:00:37|0.8645
05:00:38|0.8645
05:00:40|0.86394
05:00:40|0.86394
05:00:43|0.86394
05:00:43|0.86394
05:00:44|0.86394
05:00:46|0.86394
05:00:47|0.86394
05:00:48|0.86394
05:00:49|0.86394
05:00:50|0.86394
05:00:51|0.86394
05:00:53|0.86394
05:00:55|0.86394
05:00:56|0.86391
05:00:58|0.86391
05:01:00|0.86391
05:01:02|0.86385
05:01:02|0.86385
05:01:04|0.86385
05:01:05|0.86385
05:01:06|0.86385
05:01:07|0.86385
05:01:08|0.86385
05:01:09|0.86386
05:01:11|0.86386
05:01:12|0.86326
05:01:13|0.86329
05:01:14|0.86322
05:01:16|0.8632
05:01:16|0.8632
05:01:18|0.86319
05:01:19|0.86319
05:01:20|0.86319
05:01:21|0.86319
05:01:22|0.86319
05:01:23|0.86322
05:01:24|0.86322
05:01:25|0.86322
05:01:26|0.86322
05:01:27|0.86394
05:01:28|0.86394
05:01:29|0.86394
05:01:30|0.86394
05:01:31|0.86394
05:01:32|0.86394
05:01:33|0.86394
05:01:34|0.86394
05:01:35|0.86394
05:01:37|0.86394
05:01:37|0.86392
05:01:38|0.86392
05:01:39|0.86392
05:01:40|0.86392
05:01:41|0.86392
05:01:42|0.86392
05:01:44|0.86392
05:01:44|0.86392
05:01:45|0.86392
05:01:46|0.86392
05:01:47|0.86392
05:01:48|0.86392
05:01:49|0.86392
05:01:50|0.86392
05:01:51|0.86392
05:01:52|0.86392
05:01:53|0.86392
05:01:55|0.86392
05:01:56|0.86392
05:01:57|0.86392
05:01:58|0.86392
05:01:59|0.86392
05:02:01|0.86392
05:02:03|0.86392
05:02:04|0.86392
05:02:05|0.86392
05:02:06|0.86288
05:02:07|0.86288
05:02:09|0.86288
05:02:09|0.86376
05:02:11|0.86376
05:02:11|0.86376
05:02:12|0.86376
05:02:13|0.86376
05:02:15|0.86376
05:02:16|0.86376
05:02:17|0.86376
05:02:18|0.86376
05:02:19|0.86376
05:02:20|0.86376
05:02:21|0.86376
05:02:22|0.86376
05:02:24|0.86376
05:02:25|0.86376
05:02:26|0.86376
05:02:27|0.86376
05:02:28|0.86376
05:02:29|0.86376
05:02:30|0.86292
05:02:31|0.86292
05:02:32|0.86292
05:02:33|0.86292
05:02:34|0.8629
05:02:35|0.8629
05:02:36|0.8629
05:02:37|0.8629
05:02:38|0.8629
05:02:39|0.8629
05:02:40|0.8629
05:02:41|0.86267
05:02:42|0.86267
05:02:42|0.86267
05:02:44|0.86267
05:02:44|0.86267
05:02:46|0.86267
05:02:47|0.86267
05:02:47|0.86267
05:02:49|0.86278
05:02:49|0.86278
05:02:51|0.86278
05:02:52|0.86278
05:02:53|0.86278
05:02:55|0.86278
05:02:55|0.86278
05:02:56|0.86278
05:02:58|0.86278
05:02:59|0.86278
05:03:00|0.86278
05:03:01|0.86278
05:03:02|0.86278
05:03:04|0.86278
05:03:05|0.86278
05:03:06|0.86278
05:03:07|0.86278
05:03:08|0.86278
05:03:09|0.86278
05:03:10|0.86278
05:03:12|0.8624
05:03:12|0.8624
05:03:13|0.8624
05:03:14|0.8624
05:03:16|0.8624
05:03:16|0.8624
05:03:18|0.8624
05:03:19|0.86292
05:03:19|0.86292
05:03:20|0.86343
05:03:22|0.86343
05:03:23|0.86343
05:03:24|0.86343
05:03:25|0.86343
05:03:26|0.86343
05:03:27|0.86343
05:03:28|0.8644
05:03:29|0.86419
05:03:30|0.86392
05:03:31|0.86392
05:03:32|0.86392
05:03:33|0.86392
05:03:34|0.86392
05:03:35|0.86392
05:03:36|0.86392
05:03:38|0.86392
05:03:40|0.86392
05:03:41|0.86392
05:03:42|0.86392
05:03:43|0.86332
05:03:44|0.86332
05:03:45|0.86332
05:03:46|0.86332
05:03:48|0.86332
05:03:48|0.86332
05:03:49|0.86332
05:03:50|0.86332
05:03:51|0.86332
05:03:52|0.86332
05:03:53|0.86332
05:03:55|0.86332
05:03:57|0.86332
05:03:57|0.86332
05:04:00|0.86332
05:04:00|0.86332
05:04:02|0.86332
05:04:03|0.86332
05:04:04|0.86332
05:04:05|0.86332
05:04:07|0.86332
05:04:09|0.86332
05:04:10|0.86332
05:04:11|0.86332
05:04:12|0.86332
05:04:12|0.862
05:04:14|0.862
05:04:15|0.862
05:04:16|0.862
05:04:16|0.862
05:04:18|0.862
05:04:19|0.862
05:04:20|0.862
05:04:21|0.86038
05:04:23|0.86104
05:04:24|0.86025
05:04:25|0.85904
05:04:26|0.85904
05:04:27|0.85904
05:04:28|0.86071
05:04:29|0.8607
05:04:30|0.8607
05:04:31|0.8607
05:04:32|0.8607
05:04:33|0.8601
05:04:34|0.8601
05:04:35|0.8601
05:04:36|0.8601
05:04:37|0.8601
05:04:38|0.8601
05:04:39|0.8601
05:04:40|0.8601
05:04:41|0.8601
05:04:43|0.86041
05:04:44|0.86041
05:04:45|0.86041
05:04:46|0.8607
05:04:48|0.8607
05:04:48|0.8607
05:04:49|0.8607
05:04:50|0.8607
05:04:51|0.8607
05:04:52|0.86041
05:04:53|0.86041
05:04:54|0.86041
05:04:55|0.86041
05:04:56|0.86041
05:04:58|0.8607
05:05:00|0.8607
05:05:00|0.8607
05:05:01|0.8607
05:05:03|0.8607
05:05:03|0.8607
05:05:05|0.8607
05:05:07|0.8607
05:05:08|0.8607
05:05:08|0.8607
05:05:10|0.8607
05:05:11|0.8589
05:05:11|0.8589
05:05:13|0.8589
05:05:13|0.8589
05:05:14|0.8589
05:05:16|0.8589
05:05:17|0.8589
05:05:18|0.8589
05:05:20|0.8589
05:05:20|0.8589
05:05:22|0.8589
05:05:22|0.86014
05:05:25|0.86014
05:05:25|0.86014
05:05:27|0.86014
05:05:27|0.86014
05:05:28|0.86014
05:05:29|0.86014
05:05:30|0.86014
05:05:31|0.86014
05:05:32|0.86014
05:05:33|0.86014
05:05:34|0.86014
05:05:35|0.86014
05:05:36|0.86014
05:05:37|0.86014
05:05:38|0.86014
05:05:39|0.86014
05:05:40|0.86014
05:05:41|0.86014
05:05:42|0.86014
05:05:43|0.86014
05:05:44|0.86014
05:05:46|0.86014
05:05:47|0.86014
05:05:48|0.85906
05:05:49|0.85906
05:05:50|0.85906
05:05:51|0.85906
05:05:52|0.85906
05:05:53|0.85906
05:05:54|0.85906
05:05:55|0.85906
05:05:56|0.85906
05:05:58|0.8589
05:05:58|0.8589
05:06:01|0.85754
05:06:01|0.85816
05:06:03|0.85816
05:06:04|0.85816
05:06:05|0.85816
05:06:06|0.85816
05:06:07|0.85816
05:06:09|0.85816
05:06:10|0.85886
05:06:11|0.85886
05:06:12|0.85945
05:06:13|0.85945
05:06:15|0.85945
05:06:16|0.85945
05:06:18|0.85945
05:06:18|0.85945
05:06:19|0.85945
05:06:20|0.85945
05:06:21|0.85945
05:06:22|0.85945
05:06:23|0.85945
05:06:25|0.85945
05:06:25|0.85945
05:06:26|0.85873
05:06:27|0.85873
05:06:28|0.85873
05:06:29|0.85873
05:06:30|0.85873
05:06:31|0.85903
05:06:32|0.85903
05:06:33|0.85903
05:06:34|0.85903
05:06:36|0.85903
05:06:37|0.85903
05:06:39|0.85903
05:06:40|0.85903
05:06:40|0.85903
05:06:41|0.85903
05:06:43|0.85903
05:06:43|0.85903
05:06:45|0.85903
05:06:46|0.85903
05:06:46|0.85903
05:06:47|0.85903
05:06:50|0.85903
05:06:51|0.85903
05:06:52|0.85903
05:06:52|0.85903
05:06:54|0.85903
05:06:54|0.85903
05:06:55|0.85903
05:06:56|0.85903
05:06:57|0.85903
05:06:58|0.85903
05:07:00|0.85916
05:07:00|0.85916
05:07:03|0.85916
05:07:03|0.85916
05:07:05|0.85916
05:07:06|0.85916
05:07:07|0.85916
05:07:08|0.85916
05:07:09|0.85916
05:07:10|0.85916
05:07:12|0.85916
05:07:12|0.85916
05:07:14|0.85916
05:07:14|0.85916
05:07:16|0.85946
05:07:18|0.85946
05:07:18|0.85946
05:07:19|0.85946
05:07:20|0.85946
05:07:21|0.85946
05:07:22|0.85946
05:07:23|0.85946
05:07:24|0.85946
05:07:25|0.85946
05:07:26|0.85946
05:07:28|0.85946
05:07:28|0.85946
05:07:29|0.85946
05:07:31|0.85946
05:07:31|0.85946
05:07:33|0.85946
05:07:34|0.85946
05:07:35|0.85946
05:07:36|0.85946
05:07:37|0.8596
05:07:38|0.8596
05:07:39|0.8596
05:07:41|0.8596
05:07:41|0.8596
05:07:42|0.8596
05:07:43|0.8596
05:07:44|0.8596
05:07:45|0.8596
05:07:46|0.8596
05:07:47|0.8596
05:07:48|0.8596
05:07:50|0.8596
05:07:51|0.8596
05:07:51|0.85966
05:07:52|0.85975
05:07:53|0.8598
05:07:54|0.86006
05:07:55|0.86006
05:07:56|0.86006
05:07:57|0.86006
05:07:59|0.86006
05:07:59|0.86006
05:08:00|0.86006
05:08:02|0.86006
05:08:02|0.86006
05:08:03|0.86006
05:08:05|0.86006
05:08:07|0.86006
05:08:08|0.86006
05:08:09|0.86006
05:08:10|0.86006
05:08:12|0.86
05:08:14|0.86
05:08:14|0.86
05:08:15|0.86
05:08:16|0.86
05:08:18|0.86031
05:08:19|0.86031
05:08:21|0.86031
05:08:23|0.86031
05:08:23|0.86031
05:08:24|0.86031
05:08:27|0.86031
05:08:27|0.86018
05:08:28|0.86006
05:08:29|0.86006
05:08:30|0.86006
05:08:31|0.86013
05:08:32|0.86013
05:08:33|0.86013
05:08:34|0.86013
05:08:35|0.86027
05:08:36|0.85905
05:08:37|0.85905
05:08:38|0.85905
05:08:39|0.85905
05:08:40|0.85905
05:08:41|0.85905
05:08:42|0.85905
05:08:43|0.85905
05:08:44|0.85905
05:08:45|0.85905
05:08:46|0.85905
05:08:47|0.85905
05:08:48|0.85905
05:08:49|0.85905
05:08:50|0.85905
05:08:51|0.85905
05:08:52|0.85905
05:08:53|0.85905
05:08:54|0.85905
05:08:55|0.85905
05:08:56|0.85905
05:08:57|0.85905
05:08:58|0.85905
05:08:59|0.85992
05:09:00|0.85992
05:09:01|0.85992
05:09:03|0.85992
05:09:04|0.85992
05:09:05|0.85992
05:09:06|0.85992
05:09:08|0.85992
05:09:09|0.85992
05:09:09|0.85992
05:09:11|0.85992
05:09:11|0.85992
05:09:13|0.85992
05:09:13|0.85992
05:09:15|0.85992
05:09:16|0.85992
05:09:18|0.85992
05:09:18|0.85992
05:09:19|0.85992
05:09:20|0.86068
05:09:22|0.86035
05:09:23|0.86117
05:09:25|0.86094
05:09:25|0.86138
05:09:26|0.86138
05:09:27|0.86145
05:09:28|0.86145
05:09:29|0.86145
05:09:30|0.86145
05:09:31|0.86145
05:09:32|0.86145
05:09:33|0.86146
05:09:35|0.86146
05:09:35|0.86146
05:09:37|0.86146
05:09:37|0.86146
05:09:38|0.86146
05:09:40|0.86146
05:09:40|0.86146
05:09:41|0.86146
05:09:42|0.86146
05:09:44|0.86146
05:09:44|0.86146
05:09:45|0.86146
05:09:46|0.86146
05:09:47|0.86146
05:09:48|0.86146
05:09:49|0.86146
05:09:50|0.86146
05:09:51|0.861
05:09:52|0.861
05:09:53|0.861
05:09:54|0.861
05:09:55|0.861
05:09:56|0.861
05:09:57|0.861
05:09:58|0.861
05:09:59|0.861
05:10:01|0.861
05:10:02|0.861
05:10:03|0.861
05:10:04|0.861
05:10:05|0.861
05:10:06|0.861
05:10:07|0.861
05:10:09|0.861
05:10:10|0.861
05:10:11|0.861
05:10:12|0.861
05:10:13|0.861
05:10:15|0.861
05:10:15|0.861
05:10:16|0.861
05:10:17|0.861
05:10:19|0.861
05:10:20|0.861
05:10:20|0.861
05:10:22|0.861
05:10:23|0.861
05:10:23|0.861
05:10:25|0.861
05:10:26|0.861
05:10:26|0.861
05:10:27|0.861
05:10:29|0.861
05:10:31|0.861
05:10:31|0.861
05:10:32|0.861
05:10:33|0.861
05:10:34|0.861
05:10:35|0.86034
05:10:36|0.86034
05:10:37|0.86034
05:10:38|0.86153
05:10:39|0.86153
05:10:40|0.86153
05:10:41|0.86214
05:10:42|0.86214
05:10:43|0.86171
05:10:45|0.86115
05:10:45|0.86115
05:10:46|0.86115
05:10:47|0.86115
05:10:49|0.86115
05:10:49|0.86115
05:10:50|0.86115
05:10:52|0.86115
05:10:52|0.86115
05:10:54|0.86115
05:10:54|0.86115
05:10:55|0.86115
05:10:57|0.86115
05:10:57|0.86115
05:10:59|0.86115
05:10:59|0.86115
05:11:00|0.86115
05:11:02|0.86115
05:11:04|0.86115
05:11:05|0.86115
05:11:06|0.86115
05:11:08|0.86115
05:11:09|0.86115
05:11:10|0.86115
05:11:12|0.86251
05:11:14|0.86233
05:11:15|0.8637
05:11:16|0.8637
05:11:17|0.86212
05:11:18|0.86212
05:11:19|0.86212
05:11:20|0.86212
05:11:22|0.86403
05:11:23|0.86403
05:11:24|0.86272
05:11:25|0.86272
05:11:26|0.86388
05:11:27|0.86389
05:11:28|0.86302
05:11:29|0.86302
05:11:30|0.86302
05:11:31|0.86315
05:11:32|0.86315
05:11:33|0.86315
05:11:34|0.86332
05:11:35|0.86332
05:11:36|0.86332
05:11:37|0.86332
05:11:38|0.86332
05:11:39|0.86332
05:11:40|0.86332
05:11:41|0.86332
05:11:42|0.86332
05:11:43|0.86332
05:11:44|0.86332
05:11:45|0.86332
05:11:46|0.86332
05:11:47|0.86332
05:11:48|0.86214
05:11:49|0.86214
05:11:50|0.86214
05:11:51|0.86214
05:11:52|0.86214
05:11:53|0.86214
05:11:54|0.86214
05:11:55|0.86214
05:11:56|0.86214
05:11:57|0.86214
05:11:58|0.86214
05:11:59|0.86214
05:12:00|0.86214
05:12:01|0.86214
05:12:02|0.86214
05:12:03|0.86214
05:12:05|0.86214
05:12:06|0.86214
05:12:06|0.86214
05:12:08|0.86214
05:12:09|0.86214
05:12:11|0.86214
05:12:13|0.86214
05:12:14|0.86214
05:12:15|0.86214
05:12:17|0.86214
05:12:18|0.86214
05:12:19|0.86189
05:12:20|0.86189
05:12:21|0.86189
05:12:22|0.86189
05:12:23|0.86189
05:12:24|0.86189
05:12:25|0.86189
05:12:26|0.86189
05:12:27|0.86189
05:12:28|0.86189
05:12:29|0.86332
05:12:30|0.86332
05:12:31|0.86332
05:12:32|0.86332
05:12:34|0.8632
05:12:34|0.86332
05:12:35|0.86332
05:12:36|0.86332
05:12:37|0.86332
05:12:38|0.86332
05:12:41|0.86332
05:12:41|0.86332
05:12:42|0.86332
05:12:43|0.86332
05:12:44|0.86332
05:12:45|0.86332
05:12:46|0.86332
05:12:47|0.86332
05:12:48|0.86216
05:12:49|0.86216
05:12:50|0.86216
05:12:51|0.86216
05:12:52|0.86259
05:12:53|0.86259
05:12:54|0.86259
05:12:55|0.86259
05:12:56|0.86259
05:12:57|0.86259
05:12:58|0.86259
05:12:59|0.86259
05:13:00|0.86259
05:13:02|0.86216
05:13:03|0.86216
05:13:04|0.86216
05:13:05|0.86216
05:13:07|0.86216
05:13:09|0.86216
05:13:09|0.86216
05:13:10|0.86216
05:13:12|0.86216
05:13:13|0.86237
05:13:14|0.86237
05:13:16|0.86237
05:13:16|0.8645
05:13:17|0.86474
05:13:18|0.86502
05:13:20|0.86501
05:13:21|0.86529
05:13:22|0.8657
05:13:23|0.86529
05:13:24|0.86529
05:13:25|0.86551
05:13:26|0.86551
05:13:26|0.86551
05:13:28|0.86551
05:13:29|0.86656
05:13:30|0.86656
05:13:30|0.86656
05:13:32|0.86656
05:13:33|0.8685
05:13:34|0.8667
05:13:35|0.86594
05:13:35|0.86594
05:13:37|0.86594
05:13:37|0.86594
05:13:38|0.86594
05:13:40|0.86594
05:13:41|0.86594
05:13:41|0.86594
05:13:43|0.86594
05:13:43|0.86594
05:13:45|0.86594
05:13:45|0.86594
05:13:46|0.86594
05:13:48|0.86594
05:13:49|0.86594
05:13:49|0.86594
05:13:52|0.86796
05:13:52|0.86637
05:13:54|0.86637
05:13:54|0.86637
05:13:55|0.86852
05:13:56|0.86852
05:13:57|0.86852
05:13:58|0.86852
05:14:00|0.86852
05:14:00|0.86852
05:14:02|0.8673
05:14:04|0.8673
05:14:06|0.8675
05:14:06|0.8675
05:14:09|0.8675
05:14:09|0.87
05:14:10|0.87
05:14:11|0.86783
05:14:13|0.86959
05:14:15|0.86959
05:14:16|0.86959
05:14:17|0.86959
05:14:17|0.86953
05:14:19|0.86953
05:14:20|0.86953
05:14:21|0.86913
05:14:22|0.86798
05:14:23|0.86798
05:14:24|0.86783
05:14:25|0.86952
05:14:27|0.86689
05:14:28|0.86871
05:14:29|0.86521
05:14:30|0.86521
05:14:30|0.86521
05:14:32|0.86395
05:14:33|0.86396
05:14:34|0.86428
05:14:35|0.86615
05:14:36|0.86615
05:14:37|0.86927
05:14:38|0.86853
05:14:39|0.86853
05:14:40|0.86874
05:14:41|0.86782
05:14:42|0.86782
05:14:43|0.86782
05:14:44|0.86782
05:14:45|0.86782
05:14:46|0.86782
05:14:47|0.86782
05:14:48|0.8678
05:14:50|0.8678
05:14:51|0.8678
05:14:52|0.8678
05:14:53|0.8678
05:14:54|0.8678
05:14:55|0.8678
05:14:56|0.8678
05:14:57|0.8678
05:14:58|0.8678
05:14:59|0.8678
05:15:00|0.8678
05:15:01|0.8678
05:15:02|0.8678
05:15:03|0.8678
05:15:04|0.8678
05:15:05|0.8678
05:15:06|0.86719
05:15:07|0.8678
05:15:09|0.86844
05:15:11|0.86844
05:15:11|0.8678
05:15:13|0.8678
05:15:14|0.8678
05:15:14|0.8678
05:15:15|0.86719
05:15:17|0.8678
05:15:18|0.8678
05:15:19|0.8678
05:15:21|0.8678
05:15:22|0.8678
05:15:23|0.86879
05:15:24|0.86879
05:15:25|0.86879
05:15:26|0.86942
05:15:27|0.86942
05:15:28|0.86942
05:15:29|0.86942
05:15:30|0.86942
05:15:31|0.86942
05:15:32|0.86942
05:15:33|0.86942
05:15:34|0.86942
05:15:35|0.86942
05:15:36|0.86942
05:15:37|0.86942
05:15:38|0.86942
05:15:39|0.86942
05:15:40|0.8683
05:15:41|0.8683
05:15:42|0.8683
05:15:43|0.8683
05:15:44|0.8683
05:15:45|0.8683
05:15:46|0.8683
05:15:47|0.86778
05:15:48|0.86958
05:15:49|0.86958
05:15:50|0.86958
05:15:52|0.86958
05:15:53|0.86958
05:15:53|0.86958
05:15:54|0.86958
05:15:55|0.86958
05:15:56|0.86958
05:15:57|0.86958
05:15:58|0.86958
05:15:59|0.86958
05:16:00|0.86958
05:16:01|0.86958
05:16:03|0.86958
05:16:05|0.86958
05:16:05|0.86958
05:16:07|0.86958
05:16:09|0.86958
05:16:09|0.86958
05:16:11|0.86919
05:16:12|0.86919
05:16:13|0.86919
05:16:14|0.86919
05:16:15|0.86919
05:16:16|0.86919
05:16:17|0.8693
05:16:18|0.8693
05:16:20|0.8693
05:16:20|0.8693
05:16:22|0.86852
05:16:23|0.86852
05:16:24|0.86852
05:16:25|0.86852
05:16:26|0.86852
05:16:27|0.86788
05:16:28|0.86788
05:16:29|0.86788
05:16:30|0.86788
05:16:31|0.86788
05:16:33|0.86901
05:16:34|0.86901
05:16:35|0.86901
05:16:36|0.86901
05:16:37|0.86901
05:16:38|0.86901
05:16:39|0.86901
05:16:40|0.86901
05:16:41|0.86901
05:16:42|0.86901
05:16:42|0.86901
05:16:43|0.86901
05:16:44|0.86782
05:16:45|0.86782
05:16:46|0.86901
05:16:48|0.86911
05:16:49|0.86911
05:16:49|0.86911
05:16:51|0.86911
05:16:52|0.86911
05:16:53|0.86911
05:16:53|0.86911
05:16:55|0.86911
05:16:55|0.86911
05:16:57|0.86911
05:16:58|0.86911
05:16:58|0.86911
05:16:59|0.86911
05:17:01|0.86911
05:17:02|0.86911
05:17:03|0.86911
05:17:04|0.86911
05:17:05|0.86911
05:17:05|0.86911
05:17:07|0.86911
05:17:09|0.86911
05:17:10|0.86911
05:17:10|0.86911
05:17:11|0.86911
05:17:14|0.86911
05:17:15|0.86919
05:17:17|0.86919
05:17:17|0.86919
05:17:19|0.86919
05:17:19|0.87
05:17:20|0.86916
05:17:22|0.86916
05:17:23|0.86916
05:17:24|0.86916
05:17:26|0.86916
05:17:28|0.86916
05:17:28|0.86916
05:17:29|0.86916
05:17:31|0.86916
05:17:32|0.86916
05:17:33|0.86916
05:17:34|0.86916
05:17:35|0.86916
05:17:36|0.86916
05:17:37|0.86916
05:17:38|0.86926
05:17:39|0.87035
05:17:40|0.87035
05:17:42|0.8711
05:17:43|0.8711
05:17:44|0.8711
05:17:45|0.8711
05:17:46|0.8711
05:17:46|0.87133
05:17:48|0.87133
05:17:50|0.87133
05:17:50|0.87133
05:17:51|0.87133
05:17:52|0.87133
05:17:53|0.87133
05:17:54|0.87133
05:17:55|0.87133
05:17:56|0.87133
05:17:57|0.87133
05:17:58|0.87133
05:17:59|0.8711
05:18:00|0.8711
05:18:01|0.8711
05:18:02|0.8711
05:18:03|0.8711
05:18:04|0.8711
05:18:06|0.8711
05:18:07|0.87068
05:18:08|0.87068
05:18:10|0.87068
05:18:12|0.87068
05:18:12|0.87068
05:18:15|0.87068
05:18:15|0.87164
05:18:16|0.87164
05:18:18|0.87164
05:18:19|0.87164
05:18:20|0.87164
05:18:22|0.87164
05:18:23|0.87216
05:18:23|0.87216
05:18:24|0.8711
05:18:27|0.87231
05:18:27|0.87231
05:18:28|0.87231
05:18:30|0.87231
05:18:31|0.87231
05:18:32|0.87255
05:18:33|0.87255
05:18:34|0.87255
05:18:35|0.87164
05:18:36|0.87164
05:18:37|0.87164
05:18:38|0.87164
05:18:39|0.87164
05:18:40|0.87164
05:18:41|0.87164
05:18:42|0.87164
05:18:43|0.87164
05:18:44|0.87164
05:18:46|0.87164
05:18:47|0.87164
05:18:48|0.87262
05:18:48|0.87262
05:18:50|0.87262
05:18:51|0.87262
05:18:52|0.87262
05:18:53|0.87262
05:18:54|0.87262
05:18:55|0.87262
05:18:56|0.87197
05:18:57|0.87197
05:18:58|0.87197
05:18:59|0.87197
05:19:00|0.87197
05:19:02|0.87197
05:19:03|0.87197
05:19:05|0.87204
05:19:06|0.87204
05:19:07|0.87204
05:19:08|0.87204
05:19:10|0.87204
05:19:12|0.87204
05:19:13|0.87204
05:19:13|0.87204
05:19:14|0.87204
05:19:16|0.87204
05:19:17|0.87204
05:19:17|0.87204
05:19:18|0.87204
05:19:20|0.87204
05:19:21|0.8728
05:19:22|0.8728
05:19:23|0.87268
05:19:24|0.87359
05:19:25|0.87391
05:19:26|0.87424
05:19:27|0.87455
05:19:28|0.87508
05:19:29|0.87556
05:19:30|0.87455
05:19:31|0.87455
05:19:32|0.87455
05:19:33|0.87455
05:19:34|0.87455
05:19:35|0.87455
05:19:36|0.87455
05:19:37|0.87455
05:19:38|0.87455
05:19:39|0.87455
05:19:41|0.87455
05:19:42|0.87455
05:19:43|0.87455
05:19:44|0.87697
05:19:45|0.87697
05:19:46|0.87697
05:19:47|0.87697
05:19:48|0.87716
05:19:49|0.87524
05:19:50|0.87524
05:19:51|0.87524
05:19:52|0.87701
05:19:53|0.87701
05:19:54|0.87701
05:19:55|0.8753
05:19:56|0.8753
05:19:57|0.87692
05:19:58|0.87692
05:19:59|0.87692
05:20:00|0.87692
05:20:01|0.87692
05:20:02|0.87692
05:20:03|0.87692
05:20:04|0.87692
05:20:06|0.87692
05:20:06|0.87692
05:20:08|0.87692
05:20:09|0.87692
05:20:09|0.87692
05:20:12|0.87692
05:20:12|0.87692
05:20:14|0.87691
05:20:16|0.87738
05:20:17|0.87738
05:20:18|0.87738
05:20:19|0.87738
05:20:20|0.87738
05:20:21|0.87864
05:20:22|0.8777
05:20:24|0.878
05:20:25|0.8777
05:20:26|0.8777
05:20:27|0.8777
05:20:28|0.8777
05:20:29|0.87731
05:20:30|0.8777
05:20:31|0.8777
05:20:32|0.87955
05:20:33|0.87955
05:20:34|0.88009
05:20:35|0.88009
05:20:36|0.88009
05:20:37|0.8783
05:20:38|0.8783
05:20:39|0.8783
05:20:40|0.8783
05:20:41|0.8783
05:20:42|0.8783
05:20:43|0.8783
05:20:44|0.8783
05:20:46|0.88033
05:20:46|0.88033
05:20:48|0.88033
05:20:48|0.88033
05:20:49|0.88033
05:20:50|0.88033
05:20:53|0.8783
05:20:53|0.8783
05:20:54|0.8783
05:20:55|0.88016
05:20:56|0.88016
05:20:57|0.88016
05:20:58|0.88012
05:20:59|0.88012
05:21:00|0.88027
05:21:01|0.88012
05:21:03|0.88012
05:21:04|0.88009
05:21:05|0.88022
05:21:05|0.87756
05:21:06|0.87756
05:21:08|0.87756
05:21:09|0.87756
05:21:10|0.87756
05:21:11|0.87756
05:21:13|0.87756
05:21:14|0.87841
05:21:15|0.88028
05:21:17|0.88028
05:21:19|0.88028
05:21:20|0.87885
05:21:21|0.87885
05:21:22|0.87889
05:21:24|0.87889
05:21:24|0.87889
05:21:26|0.87889
05:21:27|0.87889
05:21:28|0.87889
05:21:29|0.87907
05:21:30|0.87907
05:21:32|0.87907
05:21:32|0.87907
05:21:33|0.87907
05:21:35|0.87907
05:21:35|0.87907
05:21:37|0.87907
05:21:38|0.87907
05:21:39|0.88009
05:21:40|0.88009
05:21:41|0.88009
05:21:42|0.8785
05:21:43|0.8785
05:21:43|0.8784
05:21:45|0.8784
05:21:46|0.8784
05:21:47|0.87872
05:21:47|0.87872
05:21:49|0.87872
05:21:49|0.87872
05:21:51|0.87872
05:21:52|0.87872
05:21:53|0.87872
05:21:54|0.87872
05:21:54|0.87872
05:21:55|0.87872
05:21:57|0.87872
05:21:58|0.87872
05:21:58|0.87872
05:22:00|0.87872
05:22:00|0.87872
05:22:02|0.87872
05:22:03|0.87872
05:22:04|0.8805
05:22:05|0.8805
05:22:06|0.8805
05:22:07|0.8805
05:22:08|0.8805
05:22:08|0.8805
05:22:10|0.8805
05:22:11|0.8805
05:22:11|0.8805
05:22:12|0.88
05:22:15|0.88
05:22:16|0.88
05:22:16|0.88
05:22:18|0.88
05:22:19|0.87933
05:22:21|0.87933
05:22:22|0.87933
05:22:22|0.87817
05:22:24|0.87817
05:22:24|0.87817
05:22:25|0.87817
05:22:27|0.87817
05:22:27|0.87817
05:22:30|0.87817
05:22:31|0.87789
05:22:31|0.87789
05:22:33|0.87789
05:22:33|0.87778
05:22:34|0.87778
05:22:36|0.87778
05:22:37|0.87778
05:22:37|0.87778
05:22:39|0.87778
05:22:40|0.87778
05:22:42|0.87778
05:22:42|0.87778
05:22:43|0.8785
05:22:44|0.87851
05:22:46|0.87851
05:22:47|0.87851
05:22:48|0.87851
05:22:49|0.87851
05:22:51|0.87851
05:22:51|0.87851
05:22:53|0.87851
05:22:54|0.87851
05:22:55|0.87851
05:22:55|0.87851
05:22:56|0.87778
05:22:57|0.87778
05:22:58|0.87778
05:22:59|0.87778
05:23:01|0.87778
05:23:02|0.87761
05:23:02|0.87737
05:23:04|0.87737
05:23:05|0.87728
05:23:06|0.87716
05:23:07|0.87716
05:23:08|0.87716
05:23:08|0.87716
05:23:10|0.87716
05:23:11|0.87716
05:23:12|0.87716
05:23:13|0.87716
05:23:15|0.87695
05:23:17|0.87695
05:23:17|0.87695
05:23:18|0.87794
05:23:19|0.87794
05:23:20|0.87794
05:23:21|0.87794
05:23:22|0.8771
05:23:23|0.8771
05:23:24|0.8771
05:23:25|0.8771
05:23:26|0.87714
05:23:27|0.87714
05:23:28|0.87714
05:23:29|0.87714
05:23:30|0.87714
05:23:32|0.87714
05:23:32|0.87701
05:23:34|0.87701
05:23:35|0.87701
05:23:36|0.87701
05:23:37|0.87701
05:23:38|0.87701
05:23:39|0.87701
05:23:39|0.87701
05:23:41|0.87701
05:23:41|0.87701
05:23:43|0.8772
05:23:44|0.8772
05:23:45|0.8772
05:23:46|0.8772
05:23:47|0.8772
05:23:47|0.8772
05:23:49|0.8772
05:23:50|0.8772
05:23:51|0.8772
05:23:51|0.8772
05:23:53|0.8772
05:23:54|0.8772
05:23:55|0.8772
05:23:55|0.8772
05:23:58|0.8772
05:23:58|0.87891
05:23:59|0.87891
05:24:00|0.87891
05:24:02|0.87891
05:24:03|0.87891
05:24:04|0.87891
05:24:06|0.87874
05:24:07|0.87874
05:24:08|0.87874
05:24:09|0.87874
05:24:11|0.87874
05:24:11|0.87874
05:24:13|0.87874
05:24:14|0.87633
05:24:16|0.87585
05:24:16|0.87585
05:24:18|0.87585
05:24:20|0.87585
05:24:21|0.87585
05:24:22|0.87585
05:24:23|0.87585
05:24:23|0.87585
05:24:25|0.87585
05:24:25|0.87585
05:24:26|0.87585
05:24:29|0.87585
05:24:29|0.87584
05:24:31|0.87634
05:24:32|0.87634
05:24:33|0.87634
05:24:34|0.87634
05:24:35|0.87634
05:24:36|0.87634
05:24:37|0.87634
05:24:38|0.87609
05:24:40|0.87609
05:24:40|0.87609
05:24:41|0.87609
05:24:43|0.87634
05:24:44|0.87653
05:24:45|0.87653
05:24:46|0.87616
05:24:47|0.87616
05:24:48|0.87616
05:24:49|0.87616
05:24:50|0.87725
05:24:51|0.87725
05:24:51|0.87725
05:24:53|0.87617
05:24:53|0.87617
05:24:54|0.87617
05:24:56|0.87617
05:24:56|0.87617
05:24:58|0.87617
05:24:58|0.87617
05:25:00|0.87617
05:25:01|0.87617
05:25:01|0.87617
05:25:03|0.87617
05:25:04|0.87617
05:25:05|0.87617
05:25:06|0.87617
05:25:07|0.87617
05:25:08|0.87617
05:25:09|0.87617
05:25:10|0.87617
05:25:11|0.87617
05:25:12|0.87617
05:25:13|0.87617
05:25:14|0.87617
05:25:15|0.87617
05:25:16|0.87617
05:25:17|0.87617
05:25:17|0.87609
05:25:20|0.87609
05:25:21|0.87617
05:25:23|0.87592
05:25:24|0.87592
05:25:25|0.87617
05:25:26|0.87617
05:25:27|0.87617
05:25:28|0.87617
05:25:30|0.87617
05:25:30|0.87742
05:25:32|0.87742
05:25:33|0.87742
05:25:34|0.87742
05:25:35|0.87742
05:25:36|0.87742
05:25:37|0.87742
05:25:38|0.87742
05:25:40|0.8765
05:25:40|0.8765
05:25:41|0.8765
05:25:42|0.8765
05:25:44|0.87742
05:25:45|0.87742
05:25:46|0.87742
05:25:47|0.87742
05:25:48|0.87742
05:25:49|0.87742
05:25:50|0.87742
05:25:51|0.87742
05:25:52|0.87742
05:25:53|0.87742
05:25:54|0.87742
05:25:55|0.87645
05:25:56|0.87645
05:25:57|0.87645
05:25:58|0.87645
05:25:59|0.87645
05:26:00|0.87645
05:26:01|0.87645
05:26:02|0.87726
05:26:03|0.87726
05:26:04|0.87726
05:26:05|0.87726
05:26:06|0.87726
05:26:07|0.87726
05:26:08|0.87726
05:26:09|0.87726
05:26:11|0.87726
05:26:12|0.87726
05:26:13|0.87726
05:26:15|0.87726
05:26:16|0.87726
05:26:16|0.87726
05:26:17|0.87726
05:26:20|0.87726
05:26:21|0.87726
05:26:22|0.87726
05:26:24|0.87726
05:26:25|0.87726
05:26:25|0.87726
05:26:27|0.87726
05:26:27|0.8756
05:26:28|0.8756
05:26:29|0.8756
05:26:30|0.8756
05:26:32|0.87571
05:26:32|0.87571
05:26:33|0.87571
05:26:34|0.87571
05:26:36|0.87571
05:26:36|0.87571
05:26:37|0.87571
05:26:39|0.87551
05:26:40|0.87551
05:26:41|0.87551
05:26:42|0.87551
05:26:43|0.87551
05:26:44|0.87551
05:26:45|0.87551
05:26:46|0.87506
05:26:47|0.87506
05:26:48|0.87506
05:26:49|0.87506
05:26:50|0.87506
05:26:51|0.87506
05:26:52|0.87506
05:26:53|0.87506
05:26:54|0.87506
05:26:55|0.87506
05:26:56|0.87506
05:26:57|0.87506
05:26:58|0.8747
05:26:59|0.8747
05:27:00|0.8747
05:27:01|0.87481
05:27:02|0.87481
05:27:03|0.87505
05:27:04|0.87505
05:27:05|0.87505
05:27:06|0.87505
05:27:07|0.87505
05:27:08|0.87505
05:27:09|0.87494
05:27:10|0.87494
05:27:11|0.87494
05:27:12|0.87494
05:27:13|0.87494
05:27:14|0.87494
05:27:15|0.87494
05:27:16|0.87494
05:27:17|0.87494
05:27:18|0.87494
05:27:20|0.87494
05:27:22|0.87642
05:27:23|0.87484
05:27:24|0.87484
05:27:26|0.87484
05:27:27|0.87481
05:27:27|0.87481
05:27:29|0.87481
05:27:31|0.87481
05:27:32|0.87481
05:27:33|0.8745
05:27:34|0.8745
05:27:35|0.8745
05:27:36|0.8745
05:27:37|0.8745
05:27:38|0.8745
05:27:39|0.8745
05:27:41|0.8745
05:27:42|0.8745
05:27:42|0.8745
05:27:44|0.87644
05:27:44|0.87644
05:27:46|0.87644
05:27:48|0.87644
05:27:48|0.8745
05:27:49|0.8745
05:27:50|0.8745
05:27:51|0.87557
05:27:53|0.87557
05:27:53|0.87557
05:27:54|0.87557
05:27:56|0.87557
05:27:56|0.87557
05:27:58|0.87557
05:27:59|0.87557
05:28:00|0.87557
05:28:01|0.87557
05:28:01|0.87557
05:28:02|0.87557
05:28:04|0.87557
05:28:06|0.87557
05:28:07|0.87557
05:28:08|0.87557
05:28:08|0.87557
05:28:10|0.87557
05:28:11|0.87592
05:28:12|0.87592
05:28:13|0.87592
05:28:14|0.87405
05:28:14|0.87405
05:28:16|0.87405
05:28:17|0.87405
05:28:18|0.87405
05:28:18|0.87405
05:28:21|0.87557
05:28:22|0.87557
05:28:22|0.87557
05:28:25|0.87557
05:28:25|0.87557
05:28:26|0.87557
05:28:27|0.87557
05:28:28|0.87628
05:28:29|0.87628
05:28:30|0.87547
05:28:31|0.87547
05:28:32|0.87547
05:28:33|0.87547
05:28:34|0.87547
05:28:35|0.87547
05:28:36|0.87547
05:28:37|0.87547
05:28:38|0.87547
05:28:39|0.87547
05:28:40|0.87547
05:28:41|0.87547
05:28:43|0.87512
05:28:44|0.87512
05:28:45|0.87512
05:28:46|0.87512
05:28:47|0.87512
05:28:48|0.87512
05:28:49|0.87512
05:28:50|0.87512
05:28:51|0.87512
05:28:52|0.87512
05:28:53|0.87512
05:28:54|0.87512
05:28:55|0.87512
05:28:56|0.87512
05:28:57|0.87512
05:28:58|0.87512
05:28:59|0.87512
05:29:00|0.875
05:29:01|0.87627
05:29:03|0.87627
05:29:04|0.87627
05:29:05|0.87627
05:29:06|0.875
05:29:07|0.875
05:29:08|0.875
05:29:09|0.875
05:29:10|0.875
05:29:10|0.875
05:29:12|0.875
05:29:12|0.875
05:29:14|0.87648
05:29:15|0.87648
05:29:16|0.87648
05:29:17|0.87694
05:29:18|0.87694
05:29:19|0.87694
05:29:20|0.87694
05:29:21|0.87694
05:29:23|0.87694
05:29:24|0.87694
05:29:25|0.87694
05:29:26|0.87694
05:29:27|0.87694
05:29:28|0.87694
05:29:29|0.87694
05:29:30|0.87694
05:29:31|0.87694
05:29:33|0.87694
05:29:34|0.87545
05:29:35|0.87544
05:29:36|0.87544
05:29:37|0.87544
05:29:37|0.87544
05:29:38|0.87544
05:29:41|0.87544
05:29:41|0.87668
05:29:43|0.87668
05:29:44|0.87668
05:29:45|0.87517
05:29:45|0.87517
05:29:46|0.87517
05:29:49|0.87517
05:29:49|0.87517
05:29:50|0.87517
05:29:51|0.87517
05:29:52|0.87517
05:29:53|0.87517
05:29:54|0.87517
05:29:55|0.87517
05:29:56|0.87517
05:29:57|0.87517
05:29:58|0.87517
05:29:59|0.87517
05:30:01|0.87517
05:30:02|0.87688
05:30:03|0.87688
05:30:04|0.87688
05:30:06|0.87688
05:30:06|0.87688
05:30:08|0.87688
05:30:09|0.87688
05:30:10|0.87688
05:30:11|0.87688
05:30:12|0.87688
05:30:13|0.87688
05:30:14|0.87688
05:30:15|0.87688
05:30:16|0.87688
05:30:18|0.87688
05:30:18|0.87688
05:30:21|0.87688
05:30:23|0.87688
05:30:24|0.87688
05:30:25|0.87564
05:30:26|0.87564
05:30:27|0.87564
05:30:29|0.87564
05:30:29|0.87564
05:30:30|0.87564
05:30:32|0.87513
05:30:33|0.87531
05:30:34|0.87531
05:30:35|0.87531
05:30:36|0.87531
05:30:37|0.87531
05:30:37|0.87531
05:30:39|0.87531
05:30:39|0.87531
05:30:41|0.87531
05:30:43|0.87534
05:30:43|0.8753
05:30:44|0.8753
05:30:45|0.8753
05:30:46|0.8753
05:30:47|0.8753
05:30:48|0.8753
05:30:49|0.8753
05:30:50|0.8753
05:30:51|0.8753
05:30:52|0.87512
05:30:53|0.8753
05:30:54|0.8753
05:30:55|0.8753
05:30:56|0.8753
05:30:57|0.8753
05:30:58|0.8753
05:30:59|0.8753
05:31:00|0.8753
05:31:02|0.8753
05:31:04|0.87512
05:31:05|0.87512
05:31:05|0.87512
05:31:07|0.87512
05:31:07|0.87512
05:31:09|0.87512
05:31:09|0.875
05:31:11|0.875
05:31:12|0.875
05:31:13|0.875
05:31:14|0.875
05:31:15|0.875
05:31:16|0.875
05:31:17|0.875
05:31:18|0.875
05:31:20|0.875
05:31:22|0.875
05:31:22|0.875
05:31:24|0.875
05:31:25|0.875
05:31:26|0.875
05:31:28|0.875
05:31:30|0.875
05:31:30|0.87472
05:31:31|0.87505
05:31:32|0.87505
05:31:33|0.87505
05:31:34|0.87505
05:31:35|0.87505
05:31:36|0.87505
05:31:37|0.87505
05:31:39|0.87505
05:31:40|0.87505
05:31:41|0.87443
05:31:43|0.87443
05:31:43|0.87443
05:31:44|0.87443
05:31:45|0.87443
05:31:47|0.87443
05:31:48|0.87443
05:31:49|0.87443
05:31:50|0.87443
05:31:51|0.87443
05:31:52|0.87443
05:31:53|0.87443
05:31:54|0.87443
05:31:55|0.87443
05:31:56|0.87443
05:31:57|0.87443
05:31:58|0.87443
05:31:59|0.87443
05:32:00|0.87443
05:32:01|0.87443
05:32:02|0.87598
05:32:03|0.87598
05:32:04|0.87598
05:32:05|0.87598
05:32:06|0.87598
05:32:07|0.87598
05:32:08|0.87598
05:32:09|0.87598
05:32:11|0.87598
05:32:11|0.87598
05:32:12|0.87598
05:32:14|0.87598
05:32:15|0.87598
05:32:17|0.87598
05:32:17|0.87598
05:32:19|0.87598
05:32:20|0.87598
05:32:21|0.87598
05:32:22|0.87598
05:32:24|0.87598
05:32:26|0.87597
05:32:26|0.87597
05:32:28|0.87401
05:32:30|0.87401
05:32:31|0.87401
05:32:33|0.87401
05:32:35|0.87401
05:32:36|0.87401
05:32:37|0.87401
05:32:37|0.87401
05:32:38|0.87401
05:32:39|0.87401
05:32:40|0.87401
05:32:41|0.87401
05:32:42|0.87401
05:32:43|0.87401
05:32:45|0.87401
05:32:47|0.87401
05:32:48|0.87401
05:32:49|0.87401
05:32:50|0.87401
05:32:51|0.87572
05:32:52|0.87572
05:32:53|0.87572
05:32:54|0.876
05:32:55|0.876
05:32:56|0.876
05:32:57|0.876
05:32:58|0.876
05:32:59|0.876
05:33:00|0.876
05:33:01|0.876
05:33:02|0.876
05:33:03|0.87601
05:33:04|0.87601
05:33:05|0.87601
05:33:06|0.87601
05:33:07|0.87601
05:33:08|0.87601
05:33:09|0.87601
05:33:10|0.87601
05:33:11|0.87601
05:33:13|0.87601
05:33:14|0.87601
05:33:14|0.87601
05:33:15|0.87601
05:33:16|0.87601
05:33:18|0.87601
05:33:18|0.87601
05:33:19|0.87601
05:33:20|0.87601
05:33:22|0.87601
05:33:22|0.87601
05:33:23|0.87601
05:33:25|0.87601
05:33:26|0.87621
05:33:28|0.87621
05:33:29|0.87621
05:33:31|0.87621
05:33:33|0.87621
05:33:33|0.87621
05:33:34|0.87621
05:33:35|0.87621
05:33:36|0.87621
05:33:37|0.87621
05:33:38|0.87621
05:33:40|0.87621
05:33:41|0.87621
05:33:42|0.87641
05:33:43|0.87688
05:33:44|0.87688
05:33:45|0.87688
05:33:46|0.87688
05:33:47|0.87701
05:33:48|0.87701
05:33:49|0.87701
05:33:50|0.87701
05:33:51|0.87701
05:33:53|0.87701
05:33:53|0.87701
05:33:54|0.87701
05:33:55|0.87621
05:33:56|0.87621
05:33:57|0.87621
05:33:58|0.87621
05:34:00|0.87621
05:34:01|0.87621
05:34:01|0.87621
05:34:04|0.876
05:34:05|0.876
05:34:06|0.876
05:34:07|0.876
05:34:09|0.87837
05:34:10|0.8795
05:34:11|0.87837
05:34:12|0.87837
05:34:13|0.87837
05:34:14|0.87837
05:34:15|0.87837
05:34:16|0.87837
05:34:17|0.87837
05:34:18|0.87837
05:34:19|0.87837
05:34:21|0.87837
05:34:21|0.87837
05:34:22|0.87837
05:34:23|0.87837
05:34:24|0.87837
05:34:27|0.87837
05:34:27|0.87837
05:34:29|0.87837
05:34:30|0.87837
05:34:32|0.87837
05:34:33|0.87837
05:34:34|0.87837
05:34:36|0.87837
05:34:37|0.87887
05:34:39|0.87887
05:34:39|0.87887
05:34:40|0.87887
05:34:42|0.87887
05:34:42|0.87887
05:34:44|0.87887
05:34:45|0.87887
05:34:46|0.87887
05:34:47|0.87887
05:34:48|0.87887
05:34:49|0.87887
05:34:50|0.87887
05:34:51|0.87887
05:34:52|0.87759
05:34:53|0.87759
05:34:54|0.87599
05:34:55|0.8753
05:34:56|0.8753
05:34:57|0.8753
05:34:58|0.8753
05:34:59|0.8753
05:35:00|0.8753
05:35:01|0.87521
05:35:02|0.875
05:35:03|0.875
05:35:04|0.875
05:35:05|0.875
05:35:06|0.8765
05:35:07|0.8765
05:35:08|0.8765
05:35:09|0.8765
05:35:10|0.8765
05:35:11|0.8765
05:35:12|0.8765
05:35:13|0.8765
05:35:14|0.8765
05:35:15|0.8765
05:35:16|0.8765
05:35:17|0.87657
05:35:18|0.87657
05:35:19|0.87657
05:35:20|0.87657
05:35:21|0.87657
05:35:23|0.87657
05:35:24|0.87657
05:35:24|0.87657
05:35:27|0.87657
05:35:28|0.87657
05:35:30|0.87657
05:35:30|0.87657
05:35:32|0.877
05:35:33|0.877
05:35:34|0.877
05:35:35|0.877
05:35:36|0.87684
05:35:38|0.87684
05:35:39|0.87684
05:35:39|0.87684
05:35:41|0.87684
05:35:42|0.87684
05:35:42|0.87684
05:35:45|0.87684
05:35:45|0.87684
05:35:46|0.87684
05:35:47|0.87684
05:35:48|0.87684
05:35:49|0.87684
05:35:50|0.87684
05:35:51|0.87684
05:35:52|0.87684
05:35:53|0.87684
05:35:54|0.87684
05:35:55|0.87684
05:35:56|0.87684
05:35:57|0.87684
05:35:58|0.87684
05:35:59|0.87684
05:36:00|0.87661
05:36:01|0.87661
05:36:03|0.87661
05:36:03|0.87403
05:36:04|0.87403
05:36:06|0.87403
05:36:07|0.87403
05:36:07|0.87403
05:36:09|0.87403
05:36:09|0.87403
05:36:10|0.87403
05:36:11|0.87403
05:36:12|0.87403
05:36:13|0.87403
05:36:15|0.87403
05:36:15|0.87403
05:36:17|0.87403
05:36:18|0.87403
05:36:19|0.87443
05:36:20|0.87443
05:36:21|0.87443
05:36:22|0.87443
05:36:23|0.87443
05:36:24|0.87443
05:36:25|0.87443
05:36:26|0.87443
05:36:28|0.87443
05:36:30|0.87443
05:36:31|0.87638
05:36:31|0.87638
05:36:33|0.87638
05:36:34|0.87638
05:36:35|0.87638
05:36:36|0.87638
05:36:37|0.87638
05:36:38|0.87638
05:36:39|0.87638
05:36:40|0.87403
05:36:41|0.87403
05:36:42|0.87403
05:36:44|0.87403
05:36:46|0.87403
05:36:47|0.87403
05:36:48|0.87403
05:36:49|0.87403
05:36:49|0.87403
05:36:51|0.87403
05:36:52|0.87403
05:36:52|0.87403
05:36:54|0.87403
05:36:54|0.87403
05:36:55|0.87403
05:36:56|0.87403
05:36:57|0.87403
05:36:59|0.87403
05:36:59|0.87403
05:37:01|0.87403
05:37:02|0.87403
05:37:04|0.87403
05:37:04|0.87485
05:37:05|0.87403
05:37:06|0.87403
05:37:07|0.87403
05:37:08|0.87403
05:37:09|0.87403
05:37:10|0.87403
05:37:11|0.87403
05:37:12|0.87403
05:37:13|0.87403
05:37:14|0.87403
05:37:15|0.87403
05:37:17|0.87403
05:37:17|0.87403
05:37:18|0.87403
05:37:19|0.87403
05:37:20|0.87403
05:37:21|0.87403
05:37:23|0.87403
05:37:23|0.87403
05:37:24|0.87403
05:37:25|0.87403
05:37:26|0.87403
05:37:28|0.87403
05:37:29|0.87403
05:37:30|0.87403
05:37:32|0.87403
05:37:33|0.87403
05:37:34|0.87403
05:37:35|0.87403
05:37:36|0.87403
05:37:37|0.87403
05:37:39|0.87408
05:37:39|0.87408
05:37:40|0.87408
05:37:41|0.87408
05:37:43|0.87408
05:37:44|0.87408
05:37:45|0.87408
05:37:46|0.87408
05:37:47|0.87408
05:37:49|0.87408
05:37:51|0.87408
05:37:52|0.87408
05:37:53|0.87408
05:37:54|0.874
05:37:54|0.874
05:37:55|0.874
05:37:57|0.874
05:37:58|0.874
05:37:59|0.874
05:38:00|0.87425
05:38:01|0.87425
05:38:01|0.87604
05:38:02|0.87604
05:38:04|0.87604
05:38:05|0.87604
05:38:06|0.87604
05:38:07|0.87604
05:38:09|0.87604
05:38:09|0.87604
05:38:10|0.87604
05:38:11|0.87604
05:38:12|0.87604
05:38:13|0.87604
05:38:14|0.87604
05:38:15|0.87604
05:38:16|0.87604
05:38:17|0.87604
05:38:18|0.87604
05:38:20|0.87604
05:38:20|0.87604
05:38:22|0.87425
05:38:22|0.87425
05:38:23|0.87425
05:38:24|0.87425
05:38:25|0.87425
05:38:26|0.87425
05:38:27|0.87443
05:38:28|0.87443
05:38:30|0.87443
05:38:32|0.87419
05:38:34|0.87419
05:38:35|0.87419
05:38:36|0.87419
05:38:37|0.87419
05:38:39|0.87419
05:38:39|0.87531
05:38:40|0.87531
05:38:42|0.87531
05:38:42|0.87531
05:38:43|0.87531
05:38:45|0.87531
05:38:45|0.87531
05:38:47|0.87531
05:38:47|0.87531
05:38:49|0.87531
05:38:50|0.87531
05:38:50|0.87531
05:38:51|0.87531
05:38:52|0.87531
05:38:54|0.87531
05:38:54|0.87531
05:38:55|0.87531
05:38:56|0.87531
05:38:58|0.87531
05:38:58|0.87531
05:38:59|0.87531
05:39:00|0.87531
05:39:02|0.87531
05:39:03|0.87531
05:39:04|0.87531
05:39:05|0.87531
05:39:06|0.87531
05:39:07|0.87531
05:39:08|0.87531
05:39:09|0.87531
05:39:10|0.87531
05:39:11|0.87531
05:39:12|0.87531
05:39:13|0.87531
05:39:15|0.87531
05:39:15|0.87531
05:39:16|0.87532
05:39:17|0.87532
05:39:18|0.87532
05:39:19|0.87532
05:39:21|0.87532
05:39:22|0.87532
05:39:23|0.87532
05:39:24|0.87532
05:39:25|0.87532
05:39:26|0.876
05:39:27|0.876
05:39:28|0.876
05:39:29|0.876
05:39:31|0.87667
05:39:32|0.87667
05:39:33|0.87667
05:39:34|0.87661
05:39:36|0.87661
05:39:36|0.87661
05:39:38|0.87661
05:39:39|0.87661
05:39:40|0.876
05:39:41|0.876
05:39:42|0.876
05:39:43|0.876
05:39:44|0.876
05:39:45|0.876
05:39:47|0.876
05:39:48|0.876
05:39:49|0.876
05:39:49|0.876
05:39:50|0.876
05:39:51|0.876
05:39:53|0.876
05:39:54|0.876
05:39:55|0.87531
05:39:56|0.87531
05:39:57|0.87531
05:39:58|0.87531
05:40:00|0.87531
05:40:00|0.87531
05:40:02|0.87531
05:40:02|0.87583
05:40:04|0.87583
05:40:04|0.87583
05:40:06|0.87583
05:40:07|0.87583
05:40:08|0.87583
05:40:09|0.87583
05:40:10|0.87583
05:40:11|0.87583
05:40:13|0.87583
05:40:13|0.87583
05:40:15|0.87583
05:40:15|0.87583
05:40:16|0.87583
05:40:17|0.87583
05:40:19|0.87583
05:40:20|0.87583
05:40:22|0.87583
05:40:23|0.87583
05:40:24|0.87583
05:40:25|0.87583
05:40:25|0.875
05:40:27|0.875
05:40:28|0.875
05:40:29|0.875
05:40:30|0.875
05:40:32|0.875
05:40:33|0.875
05:40:35|0.875
05:40:36|0.875
05:40:37|0.875
05:40:38|0.875
05:40:39|0.875
05:40:40|0.875
05:40:42|0.875
05:40:43|0.875
05:40:44|0.875
05:40:45|0.875
05:40:45|0.875
05:40:47|0.875
05:40:47|0.875
05:40:48|0.875
05:40:49|0.875
05:40:50|0.875
05:40:51|0.875
05:40:54|0.875
05:40:54|0.875
05:40:56|0.875
05:40:57|0.875
05:40:58|0.875
05:40:59|0.875
05:41:00|0.875
05:41:02|0.875
05:41:03|0.875
05:41:03|0.875
05:41:04|0.875
05:41:06|0.875
05:41:07|0.875
05:41:08|0.875
05:41:09|0.8735
05:41:10|0.87411
05:41:11|0.87411
05:41:12|0.87411
05:41:13|0.87335
05:41:14|0.87335
05:41:15|0.87335
05:41:16|0.87335
05:41:17|0.87335
05:41:18|0.87335
05:41:20|0.87335
05:41:22|0.8734
05:41:22|0.8736
05:41:24|0.8736
05:41:25|0.8736
05:41:26|0.8736
05:41:27|0.87255
05:41:28|0.871
05:41:29|0.87137
05:41:30|0.87137
05:41:31|0.87114
05:41:33|0.87114
05:41:33|0.87132
05:41:34|0.87132
05:41:36|0.87133
05:41:38|0.87133
05:41:38|0.87133
05:41:40|0.87103
05:41:40|0.87118
05:41:41|0.87118
05:41:43|0.87118
05:41:43|0.87118
05:41:45|0.87103
05:41:46|0.87103
05:41:47|0.87103
05:41:48|0.87103
05:41:49|0.87103
05:41:50|0.87103
05:41:51|0.87106
05:41:52|0.87106
05:41:53|0.87106
05:41:54|0.87106
05:41:55|0.87106
05:41:56|0.87106
05:41:57|0.87106
05:41:58|0.87106
05:42:00|0.87106
05:42:01|0.87106
05:42:01|0.87106
05:42:02|0.87106
05:42:03|0.87106
05:42:05|0.87106
05:42:06|0.87106
05:42:07|0.87106
05:42:09|0.87106
05:42:09|0.87105
05:42:11|0.87105
05:42:11|0.87105
05:42:13|0.87105
05:42:13|0.87105
05:42:16|0.87105
05:42:16|0.87105
05:42:17|0.87105
05:42:19|0.87105
05:42:19|0.87105
05:42:20|0.87105
05:42:21|0.87105
05:42:22|0.87105
05:42:23|0.87105
05:42:24|0.87105
05:42:25|0.871
05:42:26|0.87105
05:42:27|0.87105
05:42:28|0.87105
05:42:30|0.87105
05:42:31|0.87085
05:42:32|0.87044
05:42:34|0.87
05:42:35|0.87
05:42:35|0.87
05:42:37|0.87
05:42:38|0.87
05:42:40|0.87
05:42:40|0.86987
05:42:41|0.86987
05:42:42|0.86987
05:42:43|0.86987
05:42:44|0.86987
05:42:45|0.86987
05:42:46|0.86969
05:42:47|0.86969
05:42:48|0.86949
05:42:49|0.86949
05:42:51|0.86949
05:42:51|0.86949
05:42:53|0.86949
05:42:54|0.86949
05:42:54|0.86949
05:42:55|0.86949
05:42:56|0.87072
05:42:57|0.87072
05:42:58|0.87072
05:42:59|0.87205
05:43:01|0.87205
05:43:01|0.87205
05:43:03|0.87205
05:43:04|0.87038
05:43:05|0.87038
05:43:07|0.87008
05:43:08|0.8719
05:43:08|0.8719
05:43:10|0.8719
05:43:10|0.8719
05:43:11|0.8719
05:43:12|0.8719
05:43:14|0.8719
05:43:14|0.8719
05:43:16|0.86991
05:43:17|0.86991
05:43:18|0.86991
05:43:19|0.86991
05:43:20|0.86991
05:43:21|0.86991
05:43:23|0.86991
05:43:24|0.86991
05:43:25|0.86991
05:43:26|0.86991
05:43:27|0.87131
05:43:28|0.87131
05:43:29|0.87131
05:43:30|0.87131
05:43:31|0.87131
05:43:32|0.87131
05:43:33|0.86961
05:43:34|0.86948
05:43:35|0.86903
05:43:37|0.86991
05:43:37|0.86991
05:43:40|0.86991
05:43:41|0.86991
05:43:42|0.86991
05:43:44|0.86991
05:43:44|0.86991
05:43:45|0.86991
05:43:47|0.86991
05:43:47|0.86991
05:43:48|0.86991
05:43:49|0.87206
05:43:50|0.87206
05:43:51|0.87206
05:43:52|0.87206
05:43:54|0.8707
05:43:55|0.8707
05:43:56|0.8707
05:43:57|0.8707
05:43:58|0.8707
05:43:59|0.8707
05:44:00|0.8707
05:44:01|0.8707
05:44:03|0.8707
05:44:04|0.8707
05:44:05|0.8707
05:44:06|0.8707
05:44:07|0.8707
05:44:08|0.8707
05:44:09|0.8707
05:44:10|0.8707
05:44:11|0.8707
05:44:13|0.8707
05:44:14|0.87097
05:44:15|0.87008
05:44:16|0.87008
05:44:17|0.87008
05:44:18|0.87008
05:44:19|0.87008
05:44:20|0.86956
05:44:21|0.86956
05:44:22|0.87058
05:44:23|0.87058
05:44:24|0.87058
05:44:25|0.87058
05:44:26|0.87058
05:44:27|0.87058
05:44:28|0.87058
05:44:29|0.87058
05:44:30|0.87058
05:44:31|0.87058
05:44:32|0.87058
05:44:33|0.87058
05:44:34|0.87058
05:44:35|0.87058
05:44:36|0.87058
05:44:37|0.87058
05:44:39|0.87058
05:44:40|0.87058
05:44:42|0.87058
05:44:43|0.87058
05:44:44|0.87058
05:44:45|0.87058
05:44:46|0.87058
05:44:47|0.87058
05:44:48|0.87058
05:44:49|0.87058
05:44:50|0.87058
05:44:51|0.87058
05:44:53|0.87058
05:44:53|0.87058
05:44:54|0.87058
05:44:55|0.87058
05:44:56|0.87058
05:44:57|0.87058
05:44:58|0.87058
05:44:59|0.87058
05:45:00|0.87058
05:45:01|0.87058
05:45:02|0.87058
05:45:04|0.87058
05:45:05|0.8707
05:45:06|0.87097
05:45:07|0.87097
05:45:08|0.87097
05:45:10|0.87092
05:45:10|0.87092
05:45:11|0.87092
05:45:12|0.87092
05:45:13|0.87092
05:45:15|0.87092
05:45:15|0.87092
05:45:16|0.87092
05:45:18|0.87092
05:45:19|0.87092
05:45:20|0.87092
05:45:21|0.87092
05:45:22|0.87092
05:45:22|0.87092
05:45:23|0.87092
05:45:24|0.87092
05:45:25|0.87092
05:45:26|0.87092
05:45:27|0.87092
05:45:28|0.87092
05:45:30|0.87092
05:45:31|0.87092
05:45:31|0.87092
05:45:33|0.87092
05:45:35|0.87092
05:45:36|0.87092
05:45:37|0.87092
05:45:38|0.87092
05:45:39|0.87092
05:45:40|0.87092
05:45:41|0.87092
05:45:42|0.87092
05:45:43|0.87092
05:45:44|0.87092
05:45:45|0.87092
05:45:46|0.87092
05:45:47|0.87092
05:45:48|0.87092
05:45:49|0.87092
05:45:50|0.87092
05:45:51|0.87092
05:45:52|0.87092
05:45:53|0.87092
05:45:54|0.87092
05:45:55|0.87092
05:45:56|0.87092
05:45:57|0.87092
05:45:58|0.87092
05:45:59|0.87244
05:46:00|0.87098
05:46:01|0.87098
05:46:02|0.87251
05:46:03|0.87139
05:46:04|0.87139
05:46:05|0.87139
05:46:06|0.87139
05:46:07|0.87139
05:46:08|0.87139
05:46:09|0.87139
05:46:10|0.87139
05:46:11|0.87139
05:46:12|0.87139
05:46:13|0.87139
05:46:14|0.87139
05:46:15|0.87139
05:46:16|0.87139
05:46:17|0.87139
05:46:18|0.87139
05:46:19|0.87139
05:46:20|0.87139
05:46:21|0.87139
05:46:22|0.87139
05:46:23|0.87139
05:46:24|0.87139
05:46:25|0.87139
05:46:26|0.87139
05:46:28|0.8714
05:46:28|0.8714
05:46:29|0.8714
05:46:31|0.8714
05:46:32|0.8714
05:46:33|0.8714
05:46:34|0.8714
05:46:35|0.8714
05:46:36|0.8714
05:46:38|0.8714
05:46:39|0.8714
05:46:40|0.8714
05:46:41|0.8714
05:46:43|0.8714
05:46:44|0.8714
05:46:45|0.8714
05:46:46|0.87118
05:46:47|0.87118
05:46:49|0.87118
05:46:49|0.87118
05:46:50|0.87118
05:46:51|0.87118
05:46:52|0.87118
05:46:53|0.8725
05:46:54|0.8725
05:46:55|0.87156
05:46:56|0.87156
05:46:57|0.87156
05:46:58|0.87156
05:46:59|0.87253
05:47:00|0.87253
05:47:02|0.87253
05:47:03|0.87253
05:47:04|0.87253
05:47:05|0.87253
05:47:06|0.87253
05:47:07|0.87253
05:47:08|0.87253
05:47:09|0.87253
05:47:10|0.87253
05:47:12|0.87253
05:47:12|0.87253
05:47:13|0.87253
05:47:15|0.87253
05:47:16|0.87253
05:47:17|0.8799
05:47:18|0.87525
05:47:19|0.87524
05:47:19|0.87523
05:47:21|0.87523
05:47:22|0.87523
05:47:22|0.87523
05:47:23|0.87523
05:47:24|0.87523
05:47:26|0.87523
05:47:27|0.87422
05:47:27|0.87284
05:47:29|0.87284
05:47:30|0.87284
05:47:31|0.87295
05:47:32|0.87289
05:47:32|0.87289
05:47:35|0.87289
05:47:35|0.87289
05:47:37|0.87289
05:47:38|0.87289
05:47:40|0.87289
05:47:40|0.87289
05:47:41|0.87289
05:47:42|0.87289
05:47:44|0.87289
05:47:44|0.87289
05:47:45|0.87271
05:47:46|0.87271
05:47:47|0.87271
05:47:48|0.87271
05:47:49|0.87271
05:47:50|0.87271
05:47:51|0.87271
05:47:52|0.87271
05:47:53|0.87271
05:47:55|0.87271
05:47:56|0.87271
05:47:56|0.87271
05:47:57|0.87271
05:47:59|0.87271
05:47:59|0.87271
05:48:00|0.87271
05:48:03|0.87271
05:48:04|0.87271
05:48:05|0.87271
05:48:06|0.87271
05:48:07|0.87271
05:48:08|0.87271
05:48:09|0.87271
05:48:10|0.87271
05:48:11|0.87271
05:48:12|0.87271
05:48:13|0.87271
05:48:14|0.87271
05:48:15|0.87271
05:48:16|0.87271
05:48:17|0.87271
05:48:18|0.87271
05:48:19|0.87271
05:48:20|0.87271
05:48:21|0.87271
05:48:23|0.87266
05:48:24|0.87266
05:48:25|0.87266
05:48:26|0.87266
05:48:27|0.87266
05:48:27|0.87266
05:48:29|0.87266
05:48:30|0.87266
05:48:30|0.87266
05:48:32|0.87266
05:48:33|0.87262
05:48:34|0.8723
05:48:35|0.8723
05:48:36|0.8723
05:48:36|0.8723
05:48:38|0.8723
05:48:39|0.87405
05:48:41|0.87405
05:48:41|0.87405
05:48:42|0.87405
05:48:43|0.87405
05:48:44|0.87405
05:48:45|0.87405
05:48:46|0.87405
05:48:47|0.87405
05:48:48|0.87405
05:48:50|0.87405
05:48:50|0.87405
05:48:52|0.87405
05:48:52|0.87405
05:48:54|0.87405
05:48:54|0.87405
05:48:57|0.87405
05:48:57|0.87405
05:48:59|0.87405
05:49:00|0.87405
05:49:02|0.87405
05:49:03|0.87405
05:49:05|0.87405
05:49:06|0.87405
05:49:07|0.87405
05:49:09|0.87405
05:49:09|0.87405
05:49:11|0.87405
05:49:11|0.87405
05:49:12|0.87244
05:49:14|0.87244
05:49:14|0.87244
05:49:16|0.87244
05:49:16|0.87244
05:49:17|0.87244
05:49:19|0.87244
05:49:20|0.87244
05:49:21|0.87244
05:49:22|0.87244
05:49:23|0.87244
05:49:23|0.87244
05:49:25|0.87244
05:49:26|0.87244
05:49:27|0.87244
05:49:27|0.87244
05:49:28|0.87366
05:49:29|0.87391
05:49:30|0.87391
05:49:31|0.87391
05:49:32|0.87391
05:49:34|0.87391
05:49:34|0.87391
05:49:36|0.8738
05:49:37|0.8738
05:49:37|0.8738
05:49:39|0.8738
05:49:40|0.8738
05:49:41|0.8738
05:49:42|0.8738
05:49:43|0.8738
05:49:44|0.8738
05:49:45|0.8722
05:49:46|0.8722
05:49:47|0.8722
05:49:48|0.8722
05:49:49|0.8722
05:49:50|0.8722
05:49:51|0.8722
05:49:52|0.8722
05:49:54|0.8722
05:49:54|0.8722
05:49:55|0.8722
05:49:57|0.8722
05:49:58|0.8722
05:49:59|0.8735
05:50:00|0.8735
05:50:02|0.8735
05:50:04|0.8735
05:50:05|0.87221
05:50:07|0.87221
05:50:08|0.87221
05:50:09|0.87221
05:50:10|0.87221
05:50:11|0.87221
05:50:11|0.87221
05:50:13|0.87332
05:50:14|0.87332
05:50:15|0.87332
05:50:16|0.87332
05:50:17|0.87332
05:50:18|0.87332
05:50:19|0.87332
05:50:20|0.87332
05:50:21|0.87332
05:50:22|0.87332
05:50:24|0.87332
05:50:24|0.87332
05:50:26|0.87332
05:50:27|0.87332
05:50:27|0.87332
05:50:29|0.87332
05:50:29|0.87317
05:50:31|0.8722
05:50:32|0.8722
05:50:32|0.8722
05:50:34|0.8722
05:50:35|0.8722
05:50:35|0.8722
05:50:37|0.8722
05:50:38|0.8722
05:50:39|0.8722
05:50:39|0.8722
05:50:40|0.8722
05:50:41|0.8722
05:50:42|0.8722
05:50:43|0.8722
05:50:45|0.8722
05:50:45|0.8722
05:50:46|0.8722
05:50:47|0.8722
05:50:48|0.8722
05:50:49|0.8722
05:50:51|0.8722
05:50:52|0.8722
05:50:52|0.8722
05:50:54|0.8722
05:50:55|0.8722
05:50:55|0.8722
05:50:57|0.8722
05:50:59|0.8722
05:51:01|0.8722
05:51:02|0.8722
05:51:04|0.8722
05:51:05|0.8722
05:51:06|0.8722
05:51:07|0.8722
05:51:07|0.8722
05:51:08|0.8722
05:51:09|0.8722
05:51:11|0.8722
05:51:11|0.8722
05:51:12|0.8722
05:51:13|0.8722
05:51:14|0.8722
05:51:15|0.8722
05:51:16|0.8722
05:51:17|0.8722
05:51:18|0.8722
05:51:19|0.8722
05:51:21|0.8722
05:51:22|0.8722
05:51:23|0.8722
05:51:24|0.8722
05:51:25|0.8722
05:51:26|0.8722
05:51:27|0.8722
05:51:28|0.8722
05:51:29|0.8722
05:51:30|0.8722
05:51:31|0.8722
05:51:32|0.8722
05:51:33|0.8722
05:51:34|0.8722
05:51:35|0.8722
05:51:36|0.8722
05:51:37|0.8722
05:51:38|0.8722
05:51:39|0.8722
05:51:40|0.8722
05:51:42|0.8722
05:51:44|0.8722
05:51:44|0.8722
05:51:45|0.8722
05:51:46|0.8722
05:51:48|0.8722
05:51:48|0.8722
05:51:50|0.8722
05:51:51|0.8722
05:51:52|0.8722
05:51:52|0.8722
05:51:53|0.8722
05:51:55|0.8722
05:51:56|0.8722
05:51:57|0.8722
05:51:58|0.8722
05:51:59|0.8722
05:52:00|0.8722
05:52:02|0.8722
05:52:03|0.8722
05:52:04|0.8722
05:52:05|0.8722
05:52:05|0.8722
05:52:06|0.8722
05:52:08|0.8722
05:52:09|0.8722
05:52:10|0.8722
05:52:12|0.8722
05:52:13|0.8722
05:52:14|0.8722
05:52:15|0.8722
05:52:16|0.8722
05:52:17|0.8722
05:52:19|0.8722
05:52:20|0.8722
05:52:21|0.87302
05:52:21|0.87302
05:52:23|0.87302
05:52:24|0.87302
05:52:25|0.87302
05:52:27|0.87281
05:52:27|0.8722
05:52:28|0.8722
05:52:29|0.87302
05:52:30|0.87302
05:52:31|0.87302
05:52:32|0.87302
05:52:33|0.87302
05:52:34|0.87302
05:52:35|0.87302
05:52:36|0.87302
05:52:37|0.87302
05:52:38|0.87302
05:52:39|0.87302
05:52:40|0.87302
05:52:41|0.87302
05:52:43|0.87297
05:52:44|0.87297
05:52:46|0.87297
05:52:46|0.87297
05:52:47|0.87297
05:52:48|0.87297
05:52:49|0.87297
05:52:50|0.87297
05:52:51|0.87297
05:52:54|0.87297
05:52:54|0.87297
05:52:55|0.87131
05:52:57|0.87131
05:52:57|0.87131
05:52:59|0.87131
05:53:00|0.87131
05:53:01|0.87131
05:53:02|0.87131
05:53:03|0.87131
05:53:04|0.87131
05:53:05|0.87297
05:53:06|0.87297
05:53:07|0.87297
05:53:08|0.87297
05:53:09|0.87297
05:53:11|0.87297
05:53:11|0.87297
05:53:12|0.87297
05:53:13|0.87297
05:53:15|0.87297
05:53:15|0.87297
05:53:16|0.87297
05:53:17|0.87297
05:53:18|0.87297
05:53:20|0.87297
05:53:21|0.87168
05:53:22|0.87168
05:53:23|0.87168
05:53:24|0.87168
05:53:25|0.87131
05:53:26|0.87131
05:53:27|0.87131
05:53:28|0.87131
05:53:29|0.87131
05:53:31|0.87131
05:53:31|0.87131
05:53:32|0.87131
05:53:33|0.87131
05:53:35|0.87131
05:53:36|0.87131
05:53:36|0.87131
05:53:38|0.87131
05:53:39|0.87131
05:53:40|0.87131
05:53:41|0.87131
05:53:41|0.87131
05:53:43|0.87131
05:53:45|0.87131
05:53:45|0.87295
05:53:46|0.87295
05:53:48|0.87184
05:53:49|0.87184
05:53:51|0.87184
05:53:52|0.87184
05:53:52|0.87184
05:53:53|0.87184
05:53:54|0.87184
05:53:56|0.87184
05:53:57|0.87184
05:53:58|0.87184
05:53:59|0.87184
05:54:00|0.87184
05:54:00|0.87184
05:54:02|0.87184
05:54:04|0.87184
05:54:04|0.87184
05:54:05|0.87184
05:54:07|0.87184
05:54:08|0.87184
05:54:09|0.87184
05:54:10|0.87184
05:54:11|0.87168
05:54:13|0.87168
05:54:13|0.8716
05:54:14|0.8716
05:54:16|0.8716
05:54:18|0.87302
05:54:18|0.87302
05:54:20|0.87302
05:54:21|0.87184
05:54:22|0.87184
05:54:23|0.87184
05:54:25|0.87172
05:54:25|0.87172
05:54:26|0.87172
05:54:27|0.87172
05:54:28|0.87172
05:54:30|0.87172
05:54:30|0.87172
05:54:31|0.87172
05:54:32|0.87172
05:54:34|0.87172
05:54:34|0.87172
05:54:35|0.8733
05:54:36|0.8733
05:54:37|0.8733
05:54:39|0.8733
05:54:40|0.8733
05:54:40|0.8733
05:54:41|0.8716
05:54:43|0.8716
05:54:43|0.8716
05:54:45|0.8716
05:54:46|0.87329
05:54:47|0.87329
05:54:48|0.87329
05:54:49|0.87329
05:54:51|0.87329
05:54:52|0.87329
05:54:52|0.87329
05:54:54|0.87329
05:54:55|0.87329
05:54:55|0.87329
05:54:57|0.87333
05:54:58|0.87333
05:54:59|0.87333
05:54:59|0.87333
05:55:02|0.87333
05:55:02|0.87333
05:55:03|0.87333
05:55:05|0.87333
05:55:06|0.87333
05:55:06|0.87333
05:55:07|0.87333
05:55:09|0.87333
05:55:09|0.87333
05:55:10|0.87333
05:55:11|0.87333
05:55:12|0.87333
05:55:13|0.87333
05:55:15|0.87333
05:55:16|0.87333
05:55:17|0.87333
05:55:18|0.87333
05:55:19|0.87333
05:55:20|0.87333
05:55:21|0.87333
05:55:22|0.87333
05:55:24|0.87333
05:55:25|0.87333
05:55:25|0.87333
05:55:26|0.87333
05:55:27|0.87296
05:55:29|0.87296
05:55:30|0.87296
05:55:31|0.87296
05:55:32|0.87296
05:55:33|0.87296
05:55:34|0.87296
05:55:35|0.87296
05:55:36|0.87296
05:55:37|0.87296
05:55:38|0.87296
05:55:39|0.87296
05:55:40|0.87296
05:55:42|0.87296
05:55:42|0.87296
05:55:44|0.87296
05:55:45|0.87296
05:55:46|0.87296
05:55:47|0.87296
05:55:48|0.87296
05:55:49|0.87296
05:55:50|0.87296
05:55:51|0.87296
05:55:52|0.87296
05:55:54|0.87296
05:55:55|0.87187
05:55:56|0.87187
05:55:57|0.87187
05:55:57|0.87187
05:55:59|0.87296
05:56:00|0.87296
05:56:00|0.87296
05:56:03|0.87296
05:56:03|0.87296
05:56:04|0.87296
05:56:06|0.87296
05:56:07|0.87296
05:56:09|0.87296
05:56:10|0.87296
05:56:11|0.87296
05:56:12|0.87296
05:56:14|0.87296
05:56:15|0.87296
05:56:16|0.87296
05:56:18|0.87296
05:56:19|0.87296
05:56:21|0.87296
05:56:21|0.87314
05:56:22|0.87296
05:56:23|0.87296
05:56:24|0.87296
05:56:26|0.87296
05:56:26|0.87296
05:56:28|0.87296
05:56:28|0.87296
05:56:30|0.87296
05:56:32|0.87296
05:56:32|0.87296
05:56:33|0.87296
05:56:34|0.87296
05:56:35|0.87296
05:56:36|0.87296
05:56:37|0.87296
05:56:39|0.87296
05:56:40|0.87296
05:56:41|0.87296
05:56:42|0.87296
05:56:43|0.87296
05:56:44|0.87296
05:56:45|0.87296
05:56:46|0.87296
05:56:47|0.87296
05:56:48|0.87296
05:56:49|0.87296
05:56:50|0.87296
05:56:51|0.87296
05:56:52|0.87296
05:56:53|0.87296
05:56:55|0.87296
05:56:55|0.87296
05:56:56|0.87296
05:56:57|0.87296
05:56:58|0.87296
05:57:00|0.87296
05:57:00|0.87296
05:57:01|0.87296
05:57:02|0.87296
05:57:03|0.87296
05:57:04|0.87296
05:57:06|0.87296
05:57:07|0.87296
05:57:09|0.87296
05:57:11|0.87296
05:57:12|0.87296
05:57:12|0.87296
05:57:13|0.87296
05:57:14|0.87296
05:57:15|0.87296
05:57:17|0.87296
05:57:17|0.87296
05:57:18|0.87296
05:57:19|0.87296
05:57:20|0.87296
05:57:21|0.87296
05:57:22|0.87296
05:57:23|0.87296
05:57:24|0.87241
05:57:26|0.87241
05:57:26|0.87241
05:57:27|0.87241
05:57:29|0.87241
05:57:30|0.87186
05:57:30|0.87186
05:57:32|0.87186
05:57:33|0.87186
05:57:34|0.87186
05:57:34|0.87186
05:57:35|0.87186
05:57:38|0.87186
05:57:39|0.87186
05:57:39|0.87186
05:57:40|0.87186
05:57:41|0.8725
05:57:42|0.8725
05:57:43|0.8725
05:57:45|0.8725
05:57:46|0.8725
05:57:47|0.8725
05:57:48|0.8725
05:57:49|0.8725
05:57:50|0.8725
05:57:51|0.8725
05:57:52|0.8725
05:57:53|0.8725
05:57:54|0.8725
05:57:55|0.8725
05:57:56|0.8725
05:57:57|0.8725
05:57:58|0.87324
05:57:59|0.87166
05:58:00|0.87166
05:58:01|0.87166
05:58:02|0.87166
05:58:03|0.87166
05:58:05|0.8726
05:58:06|0.8726
05:58:06|0.8726
05:58:07|0.8726
05:58:09|0.8726
05:58:11|0.8726
05:58:12|0.8726
05:58:13|0.8726
05:58:14|0.8726
05:58:15|0.8726
05:58:17|0.8726
05:58:17|0.8726
05:58:19|0.8726
05:58:20|0.8726
05:58:21|0.8726
05:58:22|0.8726
05:58:23|0.8726
05:58:24|0.8726
05:58:25|0.8726
05:58:26|0.87167
05:58:27|0.87167
05:58:29|0.87167
05:58:29|0.8726
05:58:31|0.8726
05:58:31|0.8726
05:58:33|0.8726
05:58:34|0.8726
05:58:35|0.8726
05:58:36|0.8726
05:58:37|0.8726
05:58:38|0.8726
05:58:39|0.8726
05:58:40|0.8726
05:58:41|0.87297
05:58:42|0.87297
05:58:42|0.87297
05:58:43|0.87297
05:58:44|0.87297
05:58:46|0.87297
05:58:47|0.87297
05:58:48|0.87355
05:58:50|0.87194
05:58:51|0.87194
05:58:53|0.87194
05:58:54|0.87194
05:58:56|0.87194
05:58:58|0.87194
05:58:58|0.87194
05:58:59|0.87194
05:59:01|0.87194
05:59:01|0.87194
05:59:04|0.87194
05:59:05|0.87194
05:59:06|0.87194
05:59:07|0.87194
05:59:08|0.87194
05:59:09|0.87194
05:59:10|0.87194
05:59:11|0.87194
05:59:12|0.87194
05:59:13|0.87194
05:59:14|0.87194
05:59:15|0.87194
05:59:16|0.87194
05:59:17|0.87194
05:59:18|0.87194
05:59:19|0.87195
05:59:20|0.87195
05:59:21|0.87195
05:59:22|0.87195
05:59:23|0.87195
05:59:24|0.87195
05:59:25|0.87195
05:59:26|0.87195
05:59:27|0.87226
05:59:28|0.87203
05:59:29|0.87203
05:59:31|0.87352
05:59:31|0.87332
05:59:33|0.87332
05:59:33|0.87332
05:59:35|0.87332
05:59:36|0.87332
05:59:37|0.87332
05:59:37|0.87332
05:59:39|0.87332
05:59:40|0.87332
05:59:41|0.87332
05:59:42|0.87332
05:59:43|0.87201
05:59:44|0.87201
05:59:45|0.87201
05:59:46|0.87201
05:59:47|0.87201
05:59:48|0.87201
05:59:49|0.87201
05:59:51|0.87201
05:59:52|0.872
05:59:53|0.872
05:59:54|0.872
05:59:55|0.872
05:59:56|0.872
05:59:57|0.872
05:59:58|0.872
05:59:59|0.872
06:00:00|0.872
06:00:01|0.872
06:00:02|0.872
06:00:03|0.872
06:00:05|0.872
06:00:06|0.872
06:00:07|0.872
06:00:09|0.872
06:00:09|0.872
06:00:10|0.872
06:00:11|0.872
06:00:13|0.872
06:00:13|0.872
06:00:14|0.872
06:00:16|0.872
06:00:16|0.872
06:00:17|0.872
06:00:18|0.872
06:00:19|0.872
06:00:21|0.872
06:00:21|0.872
06:00:22|0.872
06:00:23|0.872
06:00:24|0.872
06:00:25|0.872
06:00:27|0.87198
06:00:28|0.87198
06:00:29|0.8735
06:00:30|0.87359
06:00:31|0.874
06:00:32|0.87439
06:00:34|0.87439
06:00:35|0.87439
06:00:36|0.87439
06:00:37|0.87439
06:00:37|0.87439
06:00:40|0.87439
06:00:40|0.87439
06:00:41|0.87439
06:00:42|0.87439
06:00:44|0.87439
06:00:46|0.87439
06:00:46|0.87439
06:00:48|0.87439
06:00:48|0.87439
06:00:49|0.87439
06:00:51|0.87439
06:00:52|0.87439
06:00:53|0.874
06:00:55|0.87419
06:00:57|0.87419
06:00:58|0.87419
06:00:59|0.87419
06:01:00|0.87419
06:01:02|0.87419
06:01:03|0.87419
06:01:04|0.8742
06:01:05|0.8742
06:01:06|0.87451
06:01:07|0.87446
06:01:09|0.87446
06:01:10|0.87446
06:01:11|0.87446
06:01:12|0.87446
06:01:13|0.87446
06:01:14|0.87446
06:01:15|0.87446
06:01:16|0.87446
06:01:17|0.87446
06:01:18|0.87446
06:01:19|0.87446
06:01:20|0.87446
06:01:21|0.87446
06:01:22|0.87446
06:01:24|0.87446
06:01:25|0.87446
06:01:26|0.87446
06:01:27|0.87446
06:01:29|0.87446
06:01:29|0.87446
06:01:30|0.87436
06:01:32|0.87436
06:01:33|0.87436
06:01:34|0.87436
06:01:36|0.87297
06:01:36|0.87297
06:01:37|0.87297
06:01:38|0.87445
06:01:39|0.87445
06:01:40|0.87445
06:01:41|0.87445
06:01:42|0.87445
06:01:43|0.87446
06:01:44|0.87347
06:01:46|0.87347
06:01:46|0.87347
06:01:47|0.87347
06:01:48|0.87347
06:01:49|0.87347
06:01:50|0.875
06:01:52|0.875
06:01:53|0.875
06:01:54|0.875
06:01:55|0.875
06:01:56|0.875
06:01:57|0.87306
06:01:59|0.87306
06:02:00|0.87306
06:02:02|0.87306
06:02:03|0.87306
06:02:03|0.87306
06:02:05|0.87306
06:02:06|0.87306
06:02:07|0.87306
06:02:08|0.87306
06:02:09|0.87306
06:02:10|0.87306
06:02:11|0.87306
06:02:12|0.87306
06:02:13|0.87306
06:02:14|0.87306
06:02:16|0.87306
06:02:17|0.87306
06:02:18|0.87306
06:02:19|0.87306
06:02:20|0.87315
06:02:21|0.87315
06:02:22|0.87432
06:02:24|0.87432
06:02:25|0.87432
06:02:26|0.87432
06:02:27|0.87432
06:02:28|0.87432
06:02:29|0.87432
06:02:30|0.87543
06:02:31|0.87543
06:02:32|0.87543
06:02:33|0.87543
06:02:34|0.87543
06:02:35|0.87543
06:02:36|0.87543
06:02:37|0.87543
06:02:38|0.87543
06:02:39|0.87543
06:02:40|0.87543
06:02:41|0.87543
06:02:42|0.87398
06:02:43|0.87398
06:02:45|0.87359
06:02:46|0.87359
06:02:47|0.87359
06:02:47|0.87359
06:02:49|0.87359
06:02:50|0.87359
06:02:51|0.87359
06:02:52|0.87359
06:02:54|0.87432
06:02:54|0.87432
06:02:55|0.87432
06:02:56|0.87432
06:02:58|0.87432
06:02:59|0.87432
06:03:00|0.87432
06:03:01|0.87432
06:03:02|0.87432
06:03:03|0.87432
06:03:04|0.87432
06:03:06|0.87432
06:03:08|0.87432
06:03:09|0.8777
06:03:10|0.8777
06:03:12|0.87487
06:03:12|0.87487
06:03:13|0.87487
06:03:14|0.87487
06:03:15|0.87651
06:03:16|0.87651
06:03:18|0.87651
06:03:18|0.87651
06:03:20|0.87714
06:03:21|0.87714
06:03:22|0.87685
06:03:23|0.87685
06:03:24|0.87685
06:03:25|0.87685
06:03:26|0.87685
06:03:27|0.87685
06:03:28|0.87685
06:03:29|0.87685
06:03:31|0.87552
06:03:31|0.87662
06:03:32|0.87634
06:03:34|0.87634
06:03:35|0.87634
06:03:37|0.87634
06:03:37|0.87634
06:03:38|0.87634
06:03:39|0.87634
06:03:40|0.87638
06:03:41|0.87638
06:03:42|0.87627
06:03:44|0.87627
06:03:44|0.87637
06:03:45|0.87637
06:03:47|0.87637
06:03:48|0.87637
06:03:48|0.87637
06:03:49|0.87637
06:03:51|0.87637
06:03:51|0.87524
06:03:53|0.87524
06:03:54|0.87524
06:03:56|0.87524
06:03:57|0.87475
06:03:59|0.87475
06:04:00|0.87475
06:04:02|0.87616
06:04:04|0.87616
06:04:05|0.87616
06:04:06|0.87616
06:04:07|0.87616
06:04:09|0.87616
06:04:10|0.87616
06:04:11|0.87616
06:04:12|0.87616
06:04:14|0.87616
06:04:15|0.87616
06:04:17|0.87616
06:04:18|0.875
06:04:19|0.875
06:04:20|0.875
06:04:21|0.875
06:04:21|0.875
06:04:22|0.875
06:04:24|0.875
06:04:25|0.87595
06:04:26|0.87595
06:04:27|0.87595
06:04:28|0.87595
06:04:29|0.87595
06:04:30|0.87595
06:04:31|0.87564
06:04:32|0.8761
06:04:33|0.8761
06:04:34|0.8761
06:04:35|0.8761
06:04:36|0.8761
06:04:37|0.8761
06:04:38|0.8761
06:04:39|0.8761
06:04:41|0.87625
06:04:41|0.87625
06:04:42|0.87625
06:04:43|0.87625
06:04:44|0.87625
06:04:46|0.87625
06:04:46|0.87625
06:04:47|0.87624
06:04:48|0.87624
06:04:49|0.87624
06:04:50|0.87624
06:04:51|0.87624
06:04:52|0.87624
06:04:53|0.87624
06:04:54|0.87624
06:04:56|0.87624
06:04:57|0.87624
06:04:58|0.87624
06:05:00|0.87624
06:05:01|0.87624
06:05:03|0.87624
06:05:04|0.87624
06:05:05|0.87624
06:05:06|0.87624
06:05:07|0.87624
06:05:08|0.87624
06:05:09|0.87624
06:05:10|0.87624
06:05:11|0.87624
06:05:12|0.87624
06:05:13|0.87624
06:05:14|0.87624
06:05:15|0.87624
06:05:16|0.87624
06:05:17|0.87615
06:05:18|0.87615
06:05:20|0.87615
06:05:20|0.87615
06:05:22|0.87615
06:05:23|0.87615
06:05:24|0.87615
06:05:26|0.87615
06:05:26|0.87615
06:05:27|0.87615
06:05:28|0.87615
06:05:29|0.87615
06:05:30|0.87614
06:05:31|0.87614
06:05:33|0.87614
06:05:33|0.87614
06:05:34|0.87614
06:05:35|0.87614
06:05:36|0.87614
06:05:37|0.87614
06:05:38|0.87614
06:05:39|0.87614
06:05:40|0.87614
06:05:41|0.87614
06:05:42|0.87614
06:05:43|0.87614
06:05:45|0.87614
06:05:46|0.87614
06:05:47|0.87614
06:05:48|0.87614
06:05:49|0.87614
06:05:50|0.87622
06:05:51|0.87614
06:05:52|0.87614
06:05:53|0.87614
06:05:54|0.87614
06:05:55|0.87614
06:05:56|0.87614
06:05:57|0.87614
06:05:58|0.87614
06:05:59|0.87614
06:06:00|0.87614
06:06:02|0.87614
06:06:03|0.87614
06:06:05|0.87614
06:06:05|0.87614
06:06:07|0.8763
06:06:07|0.8763
06:06:09|0.8763
06:06:11|0.87614
06:06:11|0.87614
06:06:12|0.87614
06:06:13|0.87614
06:06:15|0.87614
06:06:16|0.87614
06:06:17|0.87614
06:06:18|0.87614
06:06:19|0.87614
06:06:20|0.87614
06:06:21|0.87614
06:06:22|0.87581
06:06:23|0.87581
06:06:24|0.87581
06:06:25|0.87715
06:06:26|0.87715
06:06:27|0.87715
06:06:28|0.8762
06:06:29|0.87714
06:06:30|0.87714
06:06:31|0.87715
06:06:32|0.87715
06:06:33|0.87715
06:06:34|0.87715
06:06:35|0.87715
06:06:36|0.87715
06:06:37|0.87715
06:06:38|0.87715
06:06:39|0.87715
06:06:40|0.87715
06:06:41|0.87623
06:06:42|0.87623
06:06:43|0.87623
06:06:44|0.87623
06:06:45|0.87623
06:06:46|0.87818
06:06:47|0.87818
06:06:48|0.87818
06:06:49|0.87818
06:06:50|0.87818
06:06:52|0.87476
06:06:52|0.87476
06:06:53|0.87476
06:06:54|0.87476
06:06:57|0.87808
06:06:57|0.87804
06:06:58|0.87866
06:06:59|0.87825
06:07:00|0.87825
06:07:02|0.87825
06:07:03|0.87825
06:07:04|0.87825
06:07:05|0.87825
06:07:07|0.87825
06:07:08|0.87825
06:07:10|0.87825
06:07:11|0.87825
06:07:12|0.87825
06:07:14|0.87825
06:07:15|0.87825
06:07:17|0.87825
06:07:18|0.87825
06:07:19|0.87825
06:07:20|0.87825
06:07:20|0.87825
06:07:21|0.87868
06:07:23|0.87868
06:07:23|0.87868
06:07:25|0.879
06:07:25|0.87983
06:07:27|0.87984
06:07:27|0.87929
06:07:29|0.87929
06:07:29|0.87929
06:07:30|0.87929
06:07:31|0.87929
06:07:32|0.87929
06:07:34|0.87929
06:07:35|0.87929
06:07:35|0.87929
06:07:37|0.88218
06:07:39|0.88218
06:07:39|0.88218
06:07:40|0.88118
06:07:41|0.88118
06:07:43|0.88118
06:07:43|0.88118
06:07:44|0.88118
06:07:45|0.88118
06:07:46|0.88102
06:07:47|0.88102
06:07:48|0.88102
06:07:49|0.87907
06:07:50|0.87907
06:07:51|0.87907
06:07:52|0.87907
06:07:53|0.87907
06:07:54|0.87907
06:07:55|0.87907
06:07:56|0.87974
06:07:57|0.87974
06:07:58|0.87974
06:07:59|0.87974
06:08:01|0.87974
06:08:03|0.87974
06:08:04|0.87974
06:08:05|0.87974
06:08:07|0.87974
06:08:08|0.87974
06:08:09|0.87974
06:08:11|0.87974
06:08:12|0.87974
06:08:12|0.87974
06:08:13|0.87974
06:08:15|0.87974
06:08:17|0.87974
06:08:18|0.87974
06:08:18|0.87974
06:08:19|0.88199
06:08:20|0.88191
06:08:22|0.881
06:08:22|0.881
06:08:23|0.881
06:08:24|0.88139
06:08:25|0.88139
06:08:26|0.88139
06:08:27|0.88139
06:08:28|0.88187
06:08:29|0.88187
06:08:30|0.88187
06:08:31|0.87966
06:08:32|0.87966
06:08:33|0.88151
06:08:34|0.88151
06:08:35|0.88151
06:08:36|0.88151
06:08:37|0.88151
06:08:38|0.88151
06:08:39|0.88151
06:08:40|0.88151
06:08:41|0.88151
06:08:42|0.88151
06:08:43|0.88151
06:08:44|0.88151
06:08:45|0.88209
06:08:47|0.88209
06:08:48|0.88272
06:08:49|0.88272
06:08:50|0.88272
06:08:51|0.88272
06:08:52|0.88272
06:08:53|0.88272
06:08:55|0.88272
06:08:55|0.88272
06:08:56|0.882
06:08:57|0.88268
06:08:58|0.88268
06:08:59|0.88268
06:09:00|0.88268
06:09:01|0.88269
06:09:02|0.88269
06:09:03|0.882
06:09:05|0.882
06:09:06|0.882
06:09:07|0.882
06:09:08|0.88272
06:09:09|0.882
06:09:10|0.882
06:09:11|0.882
06:09:13|0.882
06:09:14|0.882
06:09:14|0.882
06:09:16|0.882
06:09:16|0.882
06:09:18|0.88272
06:09:18|0.88272
06:09:20|0.88272
06:09:21|0.88272
06:09:22|0.88272
06:09:23|0.88264
06:09:24|0.88264
06:09:25|0.88264
06:09:26|0.88264
06:09:27|0.88264
06:09:28|0.88264
06:09:29|0.88266
06:09:29|0.88266
06:09:31|0.88266
06:09:32|0.88273
06:09:33|0.88273
06:09:34|0.88273
06:09:35|0.88273
06:09:35|0.88273
06:09:37|0.882
06:09:37|0.8814
06:09:39|0.88146
06:09:40|0.88146
06:09:40|0.88146
06:09:42|0.88146
06:09:43|0.88146
06:09:44|0.88146
06:09:45|0.8808
06:09:45|0.88109
06:09:47|0.88109
06:09:48|0.88109
06:09:49|0.88109
06:09:50|0.88109
06:09:50|0.88109
06:09:52|0.88109
06:09:53|0.88109
06:09:54|0.88109
06:09:55|0.88109
06:09:56|0.88109
06:09:57|0.88258
06:09:58|0.88258
06:09:58|0.8823
06:10:00|0.8823
06:10:01|0.8823
06:10:03|0.8825
06:10:04|0.8825
06:10:06|0.8825
06:10:07|0.88015
06:10:08|0.8815
06:10:10|0.8815
06:10:11|0.88015
06:10:12|0.88015
06:10:13|0.88015
06:10:14|0.88015
06:10:15|0.88015
06:10:16|0.88015
06:10:17|0.88015
06:10:18|0.88015
06:10:19|0.88015
06:10:21|0.88015
06:10:21|0.88015
06:10:23|0.88066
06:10:24|0.88066
06:10:25|0.88066
06:10:26|0.88066
06:10:27|0.88066
06:10:28|0.88066
06:10:29|0.8808
06:10:30|0.88198
06:10:31|0.881
06:10:32|0.881
06:10:33|0.881
06:10:34|0.881
06:10:35|0.881
06:10:36|0.881
06:10:37|0.881
06:10:38|0.881
06:10:39|0.881
06:10:40|0.881
06:10:41|0.881
06:10:42|0.881
06:10:43|0.881
06:10:44|0.881
06:10:45|0.881
06:10:46|0.881
06:10:47|0.881
06:10:48|0.881
06:10:49|0.881
06:10:50|0.881
06:10:51|0.881
06:10:52|0.881
06:10:53|0.87978
06:10:54|0.8805
06:10:55|0.8805
06:10:56|0.8805
06:10:57|0.8805
06:10:58|0.8805
06:10:59|0.8805
06:11:00|0.8805
06:11:02|0.8805
06:11:03|0.8805
06:11:05|0.8805
06:11:06|0.8805
06:11:07|0.8805
06:11:08|0.8805
06:11:08|0.8805
06:11:10|0.8805
06:11:11|0.8805
06:11:12|0.88087
06:11:13|0.88087
06:11:13|0.87978
06:11:16|0.87978
06:11:16|0.87987
06:11:18|0.87987
06:11:18|0.87987
06:11:19|0.87987
06:11:21|0.87925
06:11:21|0.87925
06:11:22|0.87987
06:11:23|0.87987
06:11:24|0.87987
06:11:26|0.87987
06:11:26|0.87987
06:11:27|0.87987
06:11:28|0.87987
06:11:29|0.87987
06:11:31|0.87987
06:11:31|0.87879
06:11:32|0.88019
06:11:34|0.88019
06:11:34|0.88019
06:11:35|0.88019
06:11:36|0.87821
06:11:37|0.87822
06:11:38|0.87837
06:11:39|0.87837
06:11:40|0.87837
06:11:42|0.87837
06:11:42|0.87837
06:11:43|0.87837
06:11:44|0.87837
06:11:45|0.87837
06:11:46|0.87837
06:11:47|0.87837
06:11:48|0.87837
06:11:49|0.87837
06:11:50|0.87837
06:11:51|0.87837
06:11:53|0.8784
06:11:53|0.8784
06:11:54|0.8784
06:11:55|0.8784
06:11:56|0.8784
06:11:57|0.8784
06:11:58|0.87837
06:12:00|0.87837
06:12:00|0.87837
06:12:02|0.87837
06:12:04|0.879
06:12:04|0.879
06:12:06|0.879
06:12:08|0.879
06:12:10|0.87983
06:12:11|0.87983
06:12:12|0.87983
06:12:13|0.87983
06:12:14|0.87983
06:12:15|0.87983
06:12:16|0.87983
06:12:17|0.87983
06:12:18|0.87983
06:12:19|0.87983
06:12:20|0.88122
06:12:21|0.88122
06:12:22|0.88084
06:12:23|0.88084
06:12:24|0.88084
06:12:25|0.88084
06:12:27|0.87947
06:12:28|0.88244
06:12:29|0.88244
06:12:30|0.8822
06:12:31|0.88391
06:12:32|0.88395
06:12:33|0.88155
06:12:34|0.88201
06:12:35|0.88237
06:12:36|0.88237
06:12:37|0.88237
06:12:38|0.88232
06:12:39|0.88232
06:12:40|0.88141
06:12:41|0.88141
06:12:42|0.88397
06:12:43|0.88237
06:12:44|0.88237
06:12:45|0.88237
06:12:46|0.88237
06:12:47|0.88349
06:12:48|0.88228
06:12:49|0.88228
06:12:50|0.88228
06:12:51|0.88228
06:12:52|0.88228
06:12:53|0.88228
06:12:54|0.88228
06:12:55|0.88228
06:12:56|0.88228
06:12:57|0.88228
06:12:58|0.88228
06:12:59|0.88228
06:13:00|0.88228
06:13:01|0.88228
06:13:02|0.88228
06:13:04|0.88228
06:13:04|0.88343
06:13:07|0.88217
06:13:08|0.88217
06:13:09|0.88217
06:13:10|0.88217
06:13:11|0.88217
06:13:12|0.8818
06:13:14|0.8825
06:13:15|0.8825
06:13:17|0.8825
06:13:17|0.8825
06:13:19|0.8825
06:13:20|0.8825
06:13:21|0.88343
06:13:22|0.8825
06:13:23|0.8825
06:13:24|0.8825
06:13:25|0.8825
06:13:26|0.8825
06:13:27|0.8825
06:13:28|0.8825
06:13:29|0.8825
06:13:30|0.8825
06:13:31|0.8825
06:13:32|0.8825
06:13:33|0.8825
06:13:34|0.8825
06:13:35|0.8825
06:13:36|0.8825
06:13:37|0.8825
06:13:38|0.8825
06:13:39|0.8825
06:13:40|0.8825
06:13:42|0.8825
06:13:43|0.8825
06:13:43|0.8825
06:13:44|0.8825
06:13:46|0.8825
06:13:47|0.8825
06:13:48|0.8825
06:13:48|0.8825
06:13:50|0.8825
06:13:51|0.8825
06:13:52|0.8825
06:13:53|0.8825
06:13:54|0.8825
06:13:55|0.8825
06:13:56|0.8825
06:13:57|0.8825
06:13:58|0.8825
06:13:59|0.8825
06:14:00|0.8825
06:14:00|0.8825
06:14:02|0.8825
06:14:03|0.8825
06:14:04|0.8825
06:14:05|0.8825
06:14:06|0.8825
06:14:07|0.8825
06:14:09|0.8889
06:14:10|0.88491
06:14:11|0.88583
06:14:11|0.88549
06:14:12|0.88583
06:14:14|0.88583
06:14:14|0.88419
06:14:17|0.88581
06:14:17|0.8858
06:14:19|0.8858
06:14:20|0.8842
06:14:21|0.88568
06:14:22|0.88419
06:14:24|0.88419
06:14:25|0.88419
06:14:25|0.88419
06:14:27|0.88419
06:14:27|0.884
06:14:28|0.884
06:14:29|0.884
06:14:30|0.884
06:14:32|0.884
06:14:33|0.884
06:14:34|0.884
06:14:34|0.884
06:14:35|0.884
06:14:37|0.884
06:14:37|0.884
06:14:39|0.884
06:14:39|0.884
06:14:41|0.884
06:14:42|0.884
06:14:42|0.884
06:14:44|0.884
06:14:44|0.8842
06:14:45|0.8842
06:14:46|0.8842
06:14:48|0.8842
06:14:49|0.8842
06:14:50|0.88468
06:14:50|0.88468
06:14:51|0.88468
06:14:52|0.88468
06:14:54|0.88468
06:14:55|0.88468
06:14:56|0.88626
06:14:57|0.88626
06:14:57|0.88626
06:14:59|0.88626
06:14:59|0.88434
06:15:01|0.88434
06:15:01|0.88434
06:15:03|0.88434
06:15:04|0.88434
06:15:06|0.88434
06:15:07|0.88434
06:15:08|0.88434
06:15:10|0.88434
06:15:12|0.88434
06:15:12|0.88434
06:15:13|0.88434
06:15:15|0.88434
06:15:17|0.88443
06:15:17|0.88443
06:15:18|0.88443
06:15:19|0.88443
06:15:20|0.88443
06:15:21|0.88443
06:15:22|0.88443
06:15:23|0.88593
06:15:24|0.88593
06:15:26|0.88593
06:15:27|0.88593
06:15:28|0.88593
06:15:29|0.88593
06:15:30|0.88593
06:15:31|0.88581
06:15:33|0.88581
06:15:34|0.88581
06:15:35|0.88581
06:15:36|0.88581
06:15:37|0.88581
06:15:38|0.88581
06:15:38|0.88581
06:15:40|0.88445
06:15:41|0.88445
06:15:42|0.88445
06:15:42|0.88445
06:15:44|0.88445
06:15:45|0.88582
06:15:46|0.88582
06:15:47|0.88582
06:15:48|0.88582
06:15:49|0.88582
06:15:49|0.88582
06:15:50|0.88582
06:15:52|0.88582
06:15:52|0.88582
06:15:53|0.88582
06:15:54|0.88582
06:15:56|0.88582
06:15:56|0.88582
06:15:57|0.88582
06:15:59|0.88582
06:16:00|0.88582
06:16:01|0.88582
06:16:02|0.88581
06:16:03|0.88581
06:16:03|0.88581
06:16:04|0.88581
06:16:07|0.88581
06:16:08|0.88581
06:16:09|0.88581
06:16:10|0.88581
06:16:11|0.88581
06:16:12|0.88581
06:16:14|0.88581
06:16:14|0.88581
06:16:15|0.88581
06:16:16|0.88581
06:16:18|0.88581
06:16:20|0.88581
06:16:20|0.88581
06:16:21|0.88581
06:16:24|0.88511
06:16:24|0.88511
06:16:25|0.88511
06:16:26|0.88511
06:16:27|0.88511
06:16:28|0.88504
06:16:30|0.88504
06:16:31|0.88504
06:16:32|0.88504
06:16:33|0.88504
06:16:34|0.88504
06:16:35|0.88517
06:16:36|0.88517
06:16:37|0.88517
06:16:39|0.88527
06:16:39|0.88527
06:16:41|0.88527
06:16:41|0.88551
06:16:43|0.8855
06:16:44|0.8855
06:16:45|0.8855
06:16:46|0.8855
06:16:47|0.8855
06:16:48|0.8855
06:16:49|0.8855
06:16:50|0.8855
06:16:50|0.8855
06:16:52|0.8855
06:16:53|0.88527
06:16:53|0.88527
06:16:55|0.88527
06:16:56|0.88527
06:16:57|0.88527
06:16:58|0.88527
06:16:59|0.88527
06:17:00|0.88551
06:17:01|0.8855
06:17:02|0.88551
06:17:03|0.88551
06:17:05|0.88551
06:17:05|0.885
06:17:07|0.88469
06:17:08|0.88469
06:17:10|0.88469
06:17:12|0.88469
06:17:13|0.88469
06:17:13|0.88469
06:17:15|0.88469
06:17:16|0.88469
06:17:17|0.88469
06:17:17|0.88469
06:17:18|0.88469
06:17:19|0.88502
06:17:20|0.88502
06:17:21|0.88502
06:17:22|0.88502
06:17:23|0.88504
06:17:24|0.88504
06:17:25|0.88504
06:17:27|0.88504
06:17:27|0.88504
06:17:28|0.88504
06:17:29|0.88513
06:17:30|0.88513
06:17:31|0.88513
06:17:32|0.88551
06:17:33|0.88551
06:17:34|0.88551
06:17:36|0.88551
06:17:37|0.88551
06:17:38|0.88551
06:17:39|0.88694
06:17:40|0.88694
06:17:41|0.88694
06:17:42|0.88694
06:17:43|0.88694
06:17:44|0.88694
06:17:45|0.88735
06:17:46|0.88735
06:17:47|0.88735
06:17:48|0.88735
06:17:49|0.88735
06:17:50|0.88735
06:17:51|0.88735
06:17:52|0.88735
06:17:53|0.88735
06:17:54|0.88735
06:17:55|0.88717
06:17:56|0.88717
06:17:57|0.88717
06:17:58|0.88717
06:17:59|0.88717
06:18:00|0.88717
06:18:01|0.88717
06:18:02|0.88717
06:18:03|0.88717
06:18:04|0.88717
06:18:05|0.88717
06:18:06|0.88717
06:18:07|0.88722
06:18:08|0.88722
06:18:09|0.88722
06:18:11|0.88717
06:18:12|0.88717
06:18:14|0.88717
06:18:15|0.88717
06:18:17|0.88717
06:18:18|0.88717
06:18:19|0.88717
06:18:19|0.88717
06:18:20|0.88717
06:18:22|0.88717
06:18:22|0.88717
06:18:25|0.88728
06:18:26|0.88728
06:18:27|0.88728
06:18:28|0.88728
06:18:29|0.88728
06:18:30|0.88791
06:18:32|0.88791
06:18:33|0.88791
06:18:34|0.88791
06:18:35|0.88791
06:18:35|0.88791
06:18:37|0.88791
06:18:38|0.88791
06:18:39|0.88854
06:18:40|0.88854
06:18:40|0.88854
06:18:42|0.88758
06:18:43|0.88758
06:18:44|0.88758
06:18:45|0.88758
06:18:46|0.88758
06:18:47|0.8879
06:18:48|0.8879
06:18:49|0.8879
06:18:49|0.8879
06:18:51|0.8879
06:18:52|0.8879
06:18:53|0.8879
06:18:53|0.88791
06:18:54|0.88791
06:18:56|0.88791
06:18:57|0.88791
06:18:57|0.88791
06:18:58|0.88791
06:18:59|0.88791
06:19:01|0.88791
06:19:01|0.88791
06:19:03|0.88791
06:19:04|0.88791
06:19:05|0.88791
06:19:06|0.88791
06:19:06|0.88791
06:19:08|0.88791
06:19:10|0.88931
06:19:11|0.88931
06:19:12|0.88931
06:19:13|0.88931
06:19:15|0.88976
06:19:16|0.8898
06:19:18|0.8898
06:19:19|0.8898
06:19:19|0.8898
06:19:20|0.88975
06:19:22|0.88975
06:19:23|0.88975
06:19:24|0.88975
06:19:25|0.88975
06:19:26|0.88975
06:19:26|0.88975
06:19:27|0.88976
06:19:29|0.88976
06:19:29|0.88976
06:19:31|0.88976
06:19:32|0.8898
06:19:34|0.8898
06:19:34|0.8898
06:19:35|0.8898
06:19:36|0.89002
06:19:37|0.89002
06:19:38|0.89002
06:19:39|0.89029
06:19:41|0.89029
06:19:41|0.89029
06:19:43|0.89029
06:19:43|0.89029
06:19:44|0.89069
06:19:45|0.89079
06:19:46|0.89079
06:19:48|0.89079
06:19:50|0.89079
06:19:50|0.89079
06:19:51|0.89079
06:19:52|0.89079
06:19:53|0.89078
06:19:54|0.89078
06:19:55|0.89078
06:19:56|0.89069
06:19:57|0.89078
06:19:58|0.89078
06:19:59|0.89078
06:20:01|0.89078
06:20:02|0.89085
06:20:03|0.89085
06:20:04|0.89118
06:20:05|0.89118
06:20:06|0.89118
06:20:07|0.89118
06:20:08|0.89069
06:20:09|0.89069
06:20:11|0.89069
06:20:13|0.89069
06:20:13|0.89069
06:20:15|0.89069
06:20:16|0.89069
06:20:18|0.89069
06:20:19|0.89069
06:20:20|0.89069
06:20:21|0.89069
06:20:22|0.89069
06:20:24|0.89069
06:20:24|0.89069
06:20:26|0.89069
06:20:27|0.89069
06:20:28|0.89069
06:20:29|0.89069
06:20:30|0.89069
06:20:31|0.89069
06:20:32|0.89069
06:20:33|0.89069
06:20:34|0.89069
06:20:35|0.89069
06:20:36|0.89069
06:20:37|0.89069
06:20:38|0.89069
06:20:39|0.89069
06:20:40|0.89069
06:20:41|0.8908
06:20:42|0.8908
06:20:43|0.8908
06:20:44|0.8908
06:20:45|0.8908
06:20:46|0.89069
06:20:47|0.89069
06:20:48|0.89069
06:20:49|0.89
06:20:50|0.89
06:20:51|0.88999
06:20:52|0.88999
06:20:53|0.88999
06:20:54|0.88999
06:20:55|0.88999
06:20:56|0.88999
06:20:57|0.88998
06:20:58|0.88998
06:20:59|0.88998
06:21:00|0.88998
06:21:01|0.88998
06:21:02|0.88998
06:21:03|0.88998
06:21:04|0.88998
06:21:05|0.89
06:21:06|0.89
06:21:07|0.89
06:21:08|0.89
06:21:09|0.89
06:21:11|0.89
06:21:13|0.89
06:21:15|0.89068
06:21:16|0.89
06:21:17|0.89
06:21:18|0.89
06:21:20|0.89
06:21:21|0.89
06:21:22|0.89
06:21:23|0.89
06:21:24|0.89
06:21:25|0.89018
06:21:26|0.89009
06:21:26|0.89009
06:21:28|0.89009
06:21:29|0.89009
06:21:30|0.8904
06:21:31|0.8904
06:21:31|0.8904
06:21:33|0.8904
06:21:33|0.8904
06:21:34|0.8904
06:21:36|0.8904
06:21:38|0.8904
06:21:38|0.8904
06:21:39|0.8904
06:21:40|0.8904
06:21:41|0.8904
06:21:42|0.8904
06:21:43|0.8904
06:21:44|0.8904
06:21:45|0.89069
06:21:46|0.89069
06:21:47|0.89069
06:21:49|0.89069
06:21:49|0.89069
06:21:50|0.89069
06:21:51|0.89069
06:21:52|0.89069
06:21:53|0.89
06:21:54|0.89
06:21:55|0.89
06:21:56|0.89
06:21:57|0.89
06:21:58|0.89
06:21:59|0.89
06:22:00|0.89
06:22:01|0.89
06:22:02|0.89
06:22:03|0.89
06:22:05|0.89
06:22:06|0.88999
06:22:06|0.88999
06:22:08|0.88999
06:22:08|0.88999
06:22:09|0.88999
06:22:11|0.8898
06:22:12|0.8898
06:22:14|0.89
06:22:15|0.89
06:22:16|0.89
06:22:18|0.89
06:22:19|0.89
06:22:19|0.89
06:22:21|0.89
06:22:22|0.88998
06:22:23|0.88998
06:22:24|0.88998
06:22:25|0.88998
06:22:26|0.88998
06:22:27|0.88998
06:22:28|0.88998
06:22:29|0.88998
06:22:30|0.88998
06:22:31|0.8879
06:22:32|0.8879
06:22:33|0.8879
06:22:34|0.8879
06:22:35|0.8879
06:22:36|0.8879
06:22:37|0.88825
06:22:38|0.88825
06:22:39|0.88825
06:22:40|0.88825
06:22:41|0.88823
06:22:42|0.88823
06:22:43|0.88777
06:22:44|0.88559
06:22:45|0.8879
06:22:46|0.8879
06:22:47|0.8879
06:22:48|0.8879
06:22:49|0.8879
06:22:50|0.8879
06:22:51|0.8879
06:22:52|0.8879
06:22:53|0.8879
06:22:54|0.8879
06:22:55|0.8879
06:22:56|0.88638
06:22:57|0.88638
06:22:58|0.88638
06:22:59|0.88638
06:23:00|0.88638
06:23:02|0.88638
06:23:03|0.88638
06:23:04|0.88638
06:23:05|0.88638
06:23:06|0.88638
06:23:07|0.88638
06:23:09|0.88638
06:23:09|0.8879
06:23:10|0.8879
06:23:12|0.8879
06:23:13|0.8879
06:23:14|0.88864
06:23:16|0.88638
06:23:17|0.88638
06:23:19|0.88638
06:23:20|0.88638
06:23:22|0.88638
06:23:23|0.88638
06:23:23|0.88438
06:23:25|0.88456
06:23:25|0.88456
06:23:26|0.88456
06:23:28|0.88378
06:23:29|0.88365
06:23:29|0.88365
06:23:31|0.88365
06:23:32|0.88388
06:23:33|0.88388
06:23:34|0.88388
06:23:35|0.88365
06:23:36|0.88365
06:23:37|0.88365
06:23:38|0.88365
06:23:39|0.88365
06:23:40|0.88365
06:23:41|0.88365
06:23:42|0.88365
06:23:43|0.88365
06:23:44|0.88365
06:23:45|0.88365
06:23:46|0.88365
06:23:47|0.88365
06:23:48|0.88365
06:23:49|0.88365
06:23:50|0.8844
06:23:51|0.8844
06:23:52|0.8844
06:23:53|0.8844
06:23:54|0.8844
06:23:55|0.8844
06:23:56|0.8844
06:23:57|0.8844
06:23:58|0.8844
06:23:59|0.8844
06:24:00|0.8844
06:24:02|0.8844
06:24:03|0.88454
06:24:05|0.88454
06:24:05|0.88454
06:24:06|0.88454
06:24:09|0.88454
06:24:09|0.8846
06:24:10|0.8846
06:24:11|0.8846
06:24:12|0.88499
06:24:14|0.88499
06:24:15|0.88499
06:24:17|0.88499
06:24:18|0.88499
06:24:19|0.88527
06:24:20|0.88499
06:24:21|0.88499
06:24:23|0.88638
06:24:24|0.88523
06:24:25|0.88523
06:24:26|0.88557
06:24:27|0.88557
06:24:29|0.88557
06:24:30|0.88557
06:24:31|0.88557
06:24:31|0.88557
06:24:32|0.88557
06:24:33|0.88557
06:24:35|0.88557
06:24:35|0.88557
06:24:36|0.88557
06:24:37|0.88557
06:24:38|0.88557
06:24:39|0.886
06:24:42|0.886
06:24:42|0.88523
06:24:43|0.88557
06:24:44|0.88557
06:24:45|0.88557
06:24:46|0.88557
06:24:47|0.88557
06:24:48|0.88557
06:24:49|0.88557
06:24:51|0.88557
06:24:51|0.88557
06:24:52|0.88557
06:24:53|0.88557
06:24:54|0.88557
06:24:55|0.88557
06:24:56|0.88557
06:24:58|0.88557
06:24:58|0.88557
06:25:00|0.88557
06:25:00|0.88557
06:25:03|0.88557
06:25:03|0.88557
06:25:04|0.88557
06:25:05|0.88557
06:25:06|0.88557
06:25:07|0.88557
06:25:09|0.88557
06:25:09|0.88557
06:25:10|0.88557
06:25:11|0.88557
06:25:12|0.88557
06:25:13|0.88557
06:25:15|0.88557
06:25:17|0.88557
06:25:19|0.88557
06:25:19|0.88557
06:25:21|0.88557
06:25:22|0.88557
06:25:23|0.88557
06:25:24|0.88557
06:25:25|0.88557
06:25:25|0.88557
06:25:26|0.88557
06:25:28|0.88557
06:25:29|0.88517
06:25:30|0.88557
06:25:31|0.88557
06:25:32|0.88557
06:25:33|0.88557
06:25:34|0.88557
06:25:35|0.88557
06:25:36|0.88654
06:25:38|0.88654
06:25:39|0.88606
06:25:40|0.88606
06:25:41|0.88719
06:25:43|0.88719
06:25:43|0.88719
06:25:46|0.88719
06:25:46|0.88719
06:25:48|0.88719
06:25:48|0.88719
06:25:49|0.88719
06:25:50|0.88719
06:25:51|0.88719
06:25:52|0.88719
06:25:53|0.88719
06:25:54|0.88719
06:25:55|0.88719
06:25:56|0.88719
06:25:57|0.88719
06:25:58|0.88719
06:25:59|0.88719
06:26:00|0.88719
06:26:01|0.88719
06:26:02|0.88719
06:26:03|0.88654
06:26:04|0.88654
06:26:05|0.88719
06:26:06|0.88719
06:26:07|0.88719
06:26:08|0.88719
06:26:09|0.88557
06:26:10|0.88679
06:26:11|0.88679
06:26:13|0.88679
06:26:15|0.88679
06:26:15|0.88679
06:26:18|0.88558
06:26:18|0.88558
06:26:19|0.88558
06:26:21|0.88558
06:26:22|0.88558
06:26:23|0.886
06:26:25|0.88647
06:26:25|0.88678
06:26:28|0.88678
06:26:28|0.88678
06:26:29|0.88678
06:26:31|0.88678
06:26:32|0.88678
06:26:32|0.88678
06:26:34|0.886
06:26:35|0.886
06:26:36|0.886
06:26:37|0.886
06:26:37|0.886
06:26:39|0.886
06:26:40|0.886
06:26:42|0.886
06:26:42|0.886
06:26:43|0.886
06:26:44|0.886
06:26:45|0.886
06:26:46|0.886
06:26:47|0.886
06:26:49|0.88657
06:26:50|0.88657
06:26:50|0.88657
06:26:51|0.88657
06:26:52|0.88657
06:26:53|0.88657
06:26:54|0.88657
06:26:55|0.88657
06:26:56|0.88657
06:26:58|0.88558
06:26:58|0.88558
06:26:59|0.88557
06:27:00|0.88557
06:27:01|0.88557
06:27:03|0.88557
06:27:04|0.88557
06:27:04|0.88593
06:27:06|0.88593
06:27:06|0.88593
06:27:07|0.88593
06:27:08|0.88593
06:27:09|0.88593
06:27:11|0.88593
06:27:12|0.88501
06:27:13|0.885
06:27:14|0.885
06:27:15|0.885
06:27:17|0.88501
06:27:18|0.88501
06:27:18|0.88506
06:27:20|0.88506
06:27:22|0.88505
06:27:23|0.88571
06:27:25|0.88571
06:27:26|0.885
06:27:28|0.8859
06:27:29|0.8859
06:27:29|0.8859
06:27:31|0.8859
06:27:33|0.88461
06:27:33|0.88461
06:27:34|0.88461
06:27:35|0.88461
06:27:36|0.88461
06:27:38|0.88588
06:27:39|0.88588
06:27:40|0.88588
06:27:41|0.88588
06:27:42|0.88588
06:27:43|0.88588
06:27:45|0.88588
06:27:46|0.88588
06:27:47|0.88588
06:27:47|0.88588
06:27:48|0.88588
06:27:49|0.88588
06:27:51|0.88588
06:27:51|0.88588
06:27:53|0.88588
06:27:54|0.88588
06:27:54|0.885
06:27:56|0.885
06:27:57|0.885
06:27:57|0.885
06:27:59|0.885
06:27:59|0.885
06:28:01|0.885
06:28:02|0.885
06:28:03|0.885
06:28:04|0.885
06:28:05|0.885
06:28:06|0.885
06:28:07|0.885
06:28:08|0.885
06:28:09|0.885
06:28:10|0.885
06:28:11|0.885
06:28:12|0.885
06:28:13|0.885
06:28:14|0.885
06:28:14|0.885
06:28:17|0.885
06:28:19|0.885
06:28:19|0.885
06:28:21|0.885
06:28:22|0.885
06:28:24|0.885
06:28:25|0.885
06:28:27|0.885
06:28:27|0.885
06:28:28|0.885
06:28:29|0.885
06:28:30|0.885
06:28:31|0.88754
06:28:33|0.88743
06:28:34|0.88743
06:28:35|0.88743
06:28:36|0.88743
06:28:38|0.88743
06:28:39|0.88743
06:28:39|0.88743
06:28:41|0.88743
06:28:42|0.88743
06:28:43|0.887
06:28:43|0.88901
06:28:45|0.88901
06:28:46|0.88901
06:28:46|0.88901
06:28:48|0.88901
06:28:49|0.88848
06:28:49|0.88848
06:28:51|0.88848
06:28:51|0.88848
06:28:52|0.88848
06:28:54|0.88848
06:28:55|0.88848
06:28:56|0.88848
06:28:57|0.88848
06:28:58|0.88848
06:28:58|0.88848
06:29:00|0.88848
06:29:01|0.88848
06:29:03|0.88848
06:29:03|0.88848
06:29:05|0.88848
06:29:06|0.88848
06:29:07|0.88848
06:29:09|0.88848
06:29:10|0.88848
06:29:11|0.88848
06:29:12|0.88848
06:29:13|0.88848
06:29:14|0.88665
06:29:15|0.88665
06:29:16|0.88665
06:29:16|0.88665
06:29:18|0.88665
06:29:20|0.88665
06:29:22|0.88665
06:29:23|0.88665
06:29:24|0.88665
06:29:25|0.88665
06:29:26|0.88665
06:29:27|0.88665
06:29:29|0.88665
06:29:30|0.88665
06:29:31|0.88665
06:29:32|0.88663
06:29:33|0.88655
06:29:34|0.88655
06:29:35|0.88655
06:29:36|0.88655
06:29:37|0.88655
06:29:38|0.88655
06:29:39|0.88655
06:29:39|0.88655
06:29:40|0.88655
06:29:42|0.88655
06:29:43|0.88655
06:29:43|0.88655
06:29:44|0.88659
06:29:45|0.88659
06:29:47|0.88659
06:29:48|0.88659
06:29:48|0.88659
06:29:49|0.88659
06:29:51|0.88659
06:29:51|0.88659
06:29:53|0.88836
06:29:54|0.88836
06:29:55|0.88836
06:29:55|0.88836
06:29:57|0.88836
06:29:58|0.88836
06:29:58|0.88835
06:30:00|0.88835
06:30:01|0.88835
06:30:01|0.88835
06:30:03|0.88835
06:30:04|0.88835
06:30:05|0.88835
06:30:06|0.88835
06:30:07|0.88835
06:30:08|0.88835
06:30:08|0.88835
06:30:10|0.88835
06:30:11|0.88845
06:30:12|0.88845
06:30:14|0.88845
06:30:14|0.88845
06:30:15|0.88845
06:30:16|0.88845
06:30:17|0.88845
06:30:18|0.88845
06:30:20|0.88845
06:30:22|0.88842
06:30:22|0.88842
06:30:24|0.88842
06:30:25|0.88719
06:30:27|0.88848
06:30:28|0.88848
06:30:28|0.88848
06:30:30|0.88848
06:30:31|0.88848
06:30:31|0.88848
06:30:33|0.88848
06:30:34|0.88848
06:30:35|0.88848
06:30:36|0.88848
06:30:37|0.88848
06:30:39|0.88845
06:30:40|0.88845
06:30:41|0.88845
06:30:42|0.88845
06:30:42|0.88845
06:30:43|0.8867
06:30:45|0.8867
06:30:46|0.8867
06:30:47|0.88894
06:30:48|0.88894
06:30:48|0.88894
06:30:51|0.88894
06:30:51|0.88894
06:30:52|0.88894
06:30:53|0.88894
06:30:54|0.88894
06:30:55|0.88894
06:30:57|0.88894
06:30:57|0.88844
06:30:58|0.88845
06:30:59|0.88845
06:31:01|0.88845
06:31:01|0.88845
06:31:03|0.88845
06:31:03|0.88845
06:31:04|0.88845
06:31:05|0.88845
06:31:06|0.88845
06:31:08|0.89
06:31:08|0.89
06:31:09|0.88845
06:31:10|0.88845
06:31:11|0.88845
06:31:12|0.88845
06:31:13|0.88845
06:31:15|0.88845
06:31:16|0.88959
06:31:16|0.89
06:31:17|0.89
06:31:19|0.89
06:31:20|0.89
06:31:22|0.89
06:31:23|0.89
06:31:24|0.89
06:31:25|0.89
06:31:26|0.89
06:31:27|0.89
06:31:28|0.89
06:31:30|0.89
06:31:31|0.89
06:31:33|0.89
06:31:33|0.89
06:31:35|0.89
06:31:35|0.89
06:31:37|0.89
06:31:37|0.89
06:31:39|0.89
06:31:40|0.89
06:31:41|0.89
06:31:42|0.89
06:31:43|0.89
06:31:44|0.89
06:31:45|0.89
06:31:46|0.89
06:31:47|0.89
06:31:48|0.89
06:31:49|0.89
06:31:50|0.89
06:31:51|0.89
06:31:52|0.89
06:31:53|0.88901
06:31:54|0.88901
06:31:55|0.88901
06:31:56|0.88901
06:31:57|0.88901
06:31:59|0.88901
06:32:00|0.88901
06:32:01|0.88901
06:32:02|0.88901
06:32:03|0.88901
06:32:03|0.88901
06:32:05|0.88901
06:32:06|0.88901
06:32:06|0.88901
06:32:08|0.889
06:32:09|0.889
06:32:09|0.889
06:32:12|0.889
06:32:12|0.889
06:32:15|0.889
06:32:15|0.889
06:32:16|0.88898
06:32:17|0.88898
06:32:18|0.88898
06:32:20|0.88898
06:32:21|0.88898
06:32:22|0.88898
06:32:24|0.88898
06:32:25|0.88898
06:32:27|0.88898
06:32:28|0.88898
06:32:30|0.88897
06:32:30|0.88897
06:32:31|0.88897
06:32:33|0.88897
06:32:35|0.88897
06:32:37|0.88897
06:32:37|0.88897
06:32:38|0.88897
06:32:39|0.88897
06:32:40|0.88897
06:32:41|0.88897
06:32:42|0.88897
06:32:43|0.88897
06:32:44|0.88897
06:32:45|0.88897
06:32:46|0.88897
06:32:48|0.88897
06:32:49|0.88897
06:32:50|0.88897
06:32:50|0.88897
06:32:51|0.88897
06:32:52|0.88897
06:32:53|0.888
06:32:54|0.888
06:32:55|0.888
06:32:56|0.888
06:32:57|0.888
06:32:58|0.888
06:33:01|0.888
06:33:01|0.888
06:33:02|0.888
06:33:03|0.888
06:33:04|0.888
06:33:05|0.888
06:33:06|0.888
06:33:07|0.888
06:33:08|0.88878
06:33:09|0.88878
06:33:11|0.88878
06:33:11|0.88878
06:33:13|0.88878
06:33:14|0.88878
06:33:15|0.88878
06:33:16|0.88878
06:33:17|0.88878
06:33:18|0.88878
06:33:19|0.888
06:33:20|0.888
06:33:21|0.888
06:33:22|0.89
06:33:24|0.89
06:33:25|0.89
06:33:26|0.89
06:33:27|0.89
06:33:29|0.89
06:33:29|0.88878
06:33:30|0.88802
06:33:31|0.88838
06:33:33|0.88838
06:33:33|0.88838
06:33:34|0.88838
06:33:35|0.88838
06:33:38|0.88838
06:33:38|0.88838
06:33:39|0.88838
06:33:40|0.88838
06:33:41|0.88838
06:33:43|0.88838
06:33:44|0.88838
06:33:45|0.88838
06:33:46|0.88838
06:33:47|0.88838
06:33:48|0.88838
06:33:49|0.88838
06:33:50|0.88838
06:33:51|0.88838
06:33:52|0.88838
06:33:53|0.88838
06:33:54|0.88838
06:33:55|0.88838
06:33:56|0.88838
06:33:57|0.88838
06:33:58|0.88809
06:33:59|0.88809
06:34:00|0.88809
06:34:01|0.88809
06:34:02|0.88809
06:34:03|0.88809
06:34:04|0.88809
06:34:05|0.88809
06:34:06|0.88809
06:34:07|0.88809
06:34:08|0.88809
06:34:09|0.88809
06:34:10|0.88809
06:34:11|0.88809
06:34:12|0.88801
06:34:13|0.88801
06:34:14|0.88801
06:34:15|0.88801
06:34:16|0.88809
06:34:17|0.88959
06:34:18|0.88958
06:34:19|0.88958
06:34:20|0.88958
06:34:22|0.88958
06:34:24|0.88958
06:34:25|0.8894
06:34:27|0.8894
06:34:27|0.8894
06:34:28|0.8894
06:34:29|0.8894
06:34:30|0.8894
06:34:31|0.8894
06:34:33|0.8894
06:34:34|0.8894
06:34:35|0.88919
06:34:36|0.88919
06:34:37|0.88919
06:34:38|0.88919
06:34:40|0.88919
06:34:40|0.88919
06:34:41|0.88919
06:34:43|0.88919
06:34:44|0.88919
06:34:45|0.88919
06:34:46|0.88919
06:34:47|0.88919
06:34:48|0.88919
06:34:49|0.88646
06:34:50|0.88646
06:34:51|0.88646
06:34:52|0.88646
06:34:53|0.88646
06:34:54|0.88646
06:34:55|0.88646
06:34:56|0.88646
06:34:57|0.88683
06:34:58|0.88683
06:34:59|0.88683
06:35:00|0.88683
06:35:01|0.88683
06:35:02|0.88646
06:35:03|0.88646
06:35:04|0.88646
06:35:05|0.88646
06:35:06|0.88646
06:35:07|0.88646
06:35:08|0.88646
06:35:09|0.88646
06:35:10|0.88554
06:35:11|0.88554
06:35:12|0.88554
06:35:13|0.88554
06:35:14|0.88554
06:35:15|0.88554
06:35:16|0.88554
06:35:17|0.88554
06:35:18|0.88554
06:35:19|0.886
06:35:21|0.88642
06:35:22|0.88642
06:35:23|0.88642
06:35:24|0.88642
06:35:25|0.88642
06:35:26|0.88642
06:35:27|0.88642
06:35:29|0.88642
06:35:29|0.88642
06:35:32|0.88642
06:35:33|0.88642
06:35:34|0.88642
06:35:36|0.88642
06:35:36|0.885
06:35:37|0.8848
06:35:39|0.88506
06:35:39|0.88506
06:35:40|0.88506
06:35:41|0.88457
06:35:42|0.88457
06:35:43|0.88457
06:35:44|0.88457
06:35:45|0.88457
06:35:46|0.88457
06:35:48|0.88481
06:35:48|0.88481
06:35:49|0.88481
06:35:50|0.88481
06:35:51|0.88481
06:35:52|0.88481
06:35:53|0.88481
06:35:54|0.88481
06:35:55|0.88479
06:35:56|0.88479
06:35:57|0.88479
06:35:58|0.88479
06:36:00|0.88479
06:36:00|0.88479
06:36:02|0.88479
06:36:03|0.88479
06:36:04|0.88479
06:36:05|0.88479
06:36:07|0.88479
06:36:07|0.88479
06:36:08|0.88479
06:36:10|0.88479
06:36:10|0.88479
06:36:12|0.88479
06:36:13|0.88479
06:36:14|0.88479
06:36:15|0.88479
06:36:16|0.88479
06:36:18|0.88479
06:36:18|0.88479
06:36:20|0.88479
06:36:21|0.88479
06:36:23|0.88479
06:36:23|0.88479
06:36:25|0.88481
06:36:26|0.88481
06:36:27|0.88481
06:36:29|0.88481
06:36:29|0.88496
06:36:32|0.88496
06:36:32|0.88676
06:36:34|0.88676
06:36:35|0.88676
06:36:37|0.88676
06:36:38|0.88676
06:36:39|0.88676
06:36:39|0.88676
06:36:41|0.88676
06:36:42|0.88676
06:36:42|0.88676
06:36:44|0.88676
06:36:45|0.88676
06:36:47|0.88676
06:36:49|0.8875
06:36:49|0.8875
06:36:50|0.8875
06:36:51|0.8875
06:36:52|0.8875
06:36:53|0.88768
06:36:54|0.88768
06:36:55|0.8867
06:36:56|0.8867
06:36:57|0.88633
06:36:58|0.88633
06:36:59|0.88633
06:37:00|0.88871
06:37:01|0.88871
06:37:02|0.88871
06:37:03|0.88871
06:37:05|0.88871
06:37:05|0.88871
06:37:06|0.88871
06:37:08|0.88871
06:37:08|0.88871
06:37:09|0.88871
06:37:10|0.88871
06:37:11|0.88871
06:37:12|0.88871
06:37:13|0.8895
06:37:14|0.8895
06:37:16|0.8895
06:37:16|0.8895
06:37:17|0.8895
06:37:18|0.8895
06:37:19|0.88871
06:37:20|0.88871
06:37:21|0.88871
06:37:23|0.88933
06:37:24|0.88933
06:37:25|0.88977
06:37:26|0.88977
06:37:27|0.88977
06:37:28|0.88977
06:37:30|0.88977
06:37:32|0.88977
06:37:32|0.88977
06:37:33|0.88977
06:37:35|0.88977
06:37:36|0.88977
06:37:37|0.88977
06:37:38|0.88977
06:37:39|0.88977
06:37:40|0.88977
06:37:41|0.88977
06:37:42|0.88975
06:37:43|0.88975
06:37:44|0.88975
06:37:46|0.8895
06:37:46|0.8895
06:37:48|0.8895
06:37:49|0.8895
06:37:50|0.8897
06:37:51|0.8897
06:37:52|0.8897
06:37:52|0.8897
06:37:54|0.8897
06:37:54|0.8897
06:37:56|0.8897
06:37:56|0.8897
06:37:58|0.88817
06:37:59|0.88817
06:37:59|0.88817
06:38:00|0.88817
06:38:02|0.88817
06:38:03|0.88817
06:38:04|0.88817
06:38:05|0.88817
06:38:07|0.88817
06:38:07|0.88817
06:38:08|0.88817
06:38:09|0.88817
06:38:10|0.88817
06:38:11|0.88817
06:38:12|0.88817
06:38:13|0.88817
06:38:14|0.88817
06:38:16|0.889
06:38:17|0.889
06:38:18|0.889
06:38:19|0.889
06:38:20|0.889
06:38:21|0.889
06:38:22|0.889
06:38:23|0.889
06:38:24|0.889
06:38:26|0.889
06:38:27|0.889
06:38:29|0.889
06:38:29|0.889
06:38:31|0.889
06:38:33|0.889
06:38:33|0.889
06:38:35|0.889
06:38:36|0.889
06:38:36|0.889
06:38:38|0.889
06:38:38|0.889
06:38:40|0.889
06:38:40|0.889
06:38:42|0.889
06:38:43|0.889
06:38:43|0.889
06:38:45|0.889
06:38:47|0.889
06:38:47|0.889
06:38:49|0.889
06:38:49|0.889
06:38:50|0.889
06:38:52|0.88915
06:38:52|0.88915
06:38:53|0.88915
06:38:54|0.88915
06:38:56|0.88915
06:38:57|0.88915
06:38:57|0.88915
06:38:58|0.88915
06:38:59|0.88915
06:39:01|0.88915
06:39:02|0.88915
06:39:03|0.88915
06:39:04|0.88915
06:39:05|0.88915
06:39:06|0.88915
06:39:07|0.88915
06:39:08|0.88915
06:39:09|0.88915
06:39:10|0.88915
06:39:11|0.88915
06:39:12|0.88829
06:39:13|0.88829
06:39:15|0.88912
06:39:17|0.88912
06:39:17|0.88912
06:39:18|0.88912
06:39:20|0.88915
06:39:20|0.88915
06:39:22|0.88915
06:39:22|0.88915
06:39:23|0.88915
06:39:24|0.88915
06:39:25|0.88915
06:39:27|0.88915
06:39:28|0.88915
06:39:28|0.88915
06:39:31|0.88915
06:39:31|0.88915
06:39:33|0.88915
06:39:33|0.88915
06:39:34|0.88915
06:39:35|0.88915
06:39:36|0.88915
06:39:37|0.88915
06:39:38|0.88915
06:39:39|0.88915
06:39:41|0.88915
06:39:42|0.88915
06:39:43|0.88915
06:39:44|0.88915
06:39:45|0.88915
06:39:46|0.88915
06:39:47|0.88915
06:39:49|0.88915
06:39:50|0.88915
06:39:50|0.88915
06:39:52|0.88915
06:39:53|0.88915
06:39:54|0.88915
06:39:55|0.88915
06:39:56|0.88915
06:39:57|0.88915
06:39:58|0.88915
06:39:59|0.88915
06:40:00|0.88772
06:40:01|0.88772
06:40:02|0.88772
06:40:03|0.88772
06:40:04|0.88772
06:40:05|0.88772
06:40:07|0.88772
06:40:08|0.88772
06:40:09|0.88772
06:40:10|0.88772
06:40:11|0.88772
06:40:12|0.88772
06:40:13|0.88772
06:40:15|0.88772
06:40:16|0.88825
06:40:16|0.8887
06:40:17|0.8887
06:40:19|0.8887
06:40:19|0.8887
06:40:21|0.8887
06:40:22|0.8887
06:40:23|0.8887
06:40:24|0.8887
06:40:24|0.8887
06:40:26|0.8887
06:40:27|0.8887
06:40:28|0.8887
06:40:29|0.8887
06:40:31|0.8887
06:40:32|0.8887
06:40:34|0.8887
06:40:35|0.8887
06:40:37|0.8887
06:40:38|0.8887
06:40:39|0.8887
06:40:41|0.8887
06:40:41|0.88915
06:40:43|0.88915
06:40:44|0.88915
06:40:44|0.88977
06:40:47|0.88977
06:40:47|0.88977
06:40:48|0.88977
06:40:49|0.88977
06:40:50|0.88977
06:40:51|0.8887
06:40:52|0.8887
06:40:53|0.8887
06:40:54|0.8887
06:40:55|0.8887
06:40:56|0.8887
06:40:57|0.8887
06:40:58|0.88977
06:40:59|0.88977
06:41:00|0.88977
06:41:02|0.88977
06:41:03|0.88977
06:41:04|0.88977
06:41:06|0.88977
06:41:07|0.88977
06:41:07|0.88977
06:41:10|0.88977
06:41:11|0.88977
06:41:12|0.88977
06:41:13|0.88977
06:41:14|0.88871
06:41:15|0.88871
06:41:17|0.88871
06:41:17|0.88972
06:41:18|0.88972
06:41:19|0.88972
06:41:20|0.88972
06:41:21|0.88972
06:41:23|0.88972
06:41:23|0.88972
06:41:24|0.88972
06:41:26|0.88972
06:41:26|0.88972
06:41:27|0.88797
06:41:29|0.88797
06:41:29|0.88797
06:41:31|0.88797
06:41:33|0.88688
06:41:35|0.88688
06:41:36|0.88688
06:41:37|0.88688
06:41:39|0.88688
06:41:39|0.88688
06:41:41|0.88688
06:41:42|0.88677
06:41:44|0.88677
06:41:44|0.88677
06:41:45|0.88677
06:41:47|0.88677
06:41:47|0.88706
06:41:49|0.88706
06:41:50|0.88706
06:41:50|0.88706
06:41:52|0.88706
06:41:52|0.88692
06:41:55|0.88692
06:41:55|0.88799
06:41:56|0.88799
06:41:57|0.88799
06:41:59|0.88799
06:42:00|0.88799
06:42:00|0.88799
06:42:03|0.88799
06:42:04|0.88678
06:42:05|0.88678
06:42:06|0.88678
06:42:07|0.88678
06:42:09|0.88678
06:42:09|0.88708
06:42:11|0.88708
06:42:11|0.88708
06:42:12|0.88708
06:42:14|0.88701
06:42:16|0.88701
06:42:16|0.88701
06:42:17|0.88701
06:42:18|0.88701
06:42:19|0.88708
06:42:20|0.88708
06:42:21|0.88726
06:42:22|0.88726
06:42:23|0.88726
06:42:24|0.88726
06:42:26|0.88726
06:42:26|0.88726
06:42:28|0.88726
06:42:29|0.88729
06:42:30|0.88729
06:42:31|0.88729
06:42:32|0.88729
06:42:33|0.88729
06:42:34|0.88729
06:42:36|0.88729
06:42:36|0.88729
06:42:38|0.88729
06:42:40|0.88738
06:42:41|0.88738
06:42:41|0.88738
06:42:43|0.88738
06:42:44|0.88738
06:42:44|0.88738
06:42:46|0.88738
06:42:47|0.88738
06:42:47|0.88738
06:42:49|0.88738
06:42:50|0.88738
06:42:51|0.88738
06:42:51|0.88738
06:42:53|0.88738
06:42:54|0.88738
06:42:55|0.88738
06:42:56|0.88738
06:42:57|0.88738
06:42:57|0.88738
06:42:59|0.88738
06:42:59|0.88738
06:43:00|0.88738
06:43:02|0.88738
06:43:03|0.88738
06:43:04|0.88738
06:43:05|0.88738
06:43:07|0.88738
06:43:07|0.88868
06:43:10|0.88868
06:43:10|0.88868
06:43:11|0.88868
06:43:12|0.88868
06:43:13|0.88868
06:43:15|0.88868
06:43:16|0.88868
06:43:17|0.88868
06:43:18|0.88868
06:43:19|0.88868
06:43:21|0.88868
06:43:22|0.88868
06:43:23|0.88868
06:43:24|0.88868
06:43:24|0.88868
06:43:26|0.88868
06:43:26|0.88868
06:43:28|0.88868
06:43:29|0.88868
06:43:30|0.88868
06:43:30|0.88868
06:43:31|0.88868
06:43:34|0.88868
06:43:34|0.8875
06:43:36|0.8875
06:43:36|0.8875
06:43:38|0.8875
06:43:38|0.8875
06:43:39|0.8875
06:43:40|0.8867
06:43:42|0.8867
06:43:43|0.88736
06:43:44|0.88736
06:43:45|0.88736
06:43:46|0.88736
06:43:47|0.88736
06:43:48|0.88736
06:43:49|0.88736
06:43:50|0.88736
06:43:51|0.88736
06:43:52|0.88736
06:43:53|0.88736
06:43:54|0.88736
06:43:56|0.88738
06:43:56|0.88738
06:43:58|0.88738
06:43:58|0.88738
06:43:59|0.88738
06:44:00|0.88738
06:44:01|0.88738
06:44:02|0.88738
06:44:04|0.88738
06:44:04|0.88738
06:44:07|0.88738
06:44:08|0.88738
06:44:08|0.88738
06:44:09|0.88899
06:44:10|0.88899
06:44:11|0.88899
06:44:12|0.88899
06:44:13|0.88899
06:44:14|0.88899
06:44:16|0.88899
06:44:17|0.88899
06:44:19|0.8883
06:44:19|0.8883
06:44:21|0.8883
06:44:22|0.8883
06:44:23|0.8883
06:44:23|0.8883
06:44:24|0.8883
06:44:26|0.88845
06:44:27|0.88845
06:44:28|0.88845
06:44:29|0.88845
06:44:30|0.88845
06:44:31|0.88845
06:44:31|0.88845
06:44:33|0.88845
06:44:34|0.88845
06:44:36|0.88899
06:44:38|0.88899
06:44:39|0.88852
06:44:40|0.88852
06:44:41|0.88852
06:44:42|0.88852
06:44:43|0.88852
06:44:44|0.88852
06:44:45|0.88852
06:44:46|0.88852
06:44:47|0.88852
06:44:48|0.88852
06:44:49|0.88899
06:44:50|0.88899
06:44:51|0.88899
06:44:52|0.88899
06:44:53|0.88899
06:44:54|0.88901
06:44:55|0.88901
06:44:56|0.88901
06:44:57|0.88901
06:44:58|0.889
06:45:00|0.889
06:45:00|0.889
06:45:02|0.889
06:45:03|0.889
06:45:04|0.88977
06:45:05|0.88977
06:45:06|0.88977
06:45:07|0.88977
06:45:08|0.88977
06:45:09|0.88977
06:45:10|0.88977
06:45:11|0.88977
06:45:12|0.88565
06:45:13|0.88472
06:45:14|0.88472
06:45:15|0.88513
06:45:16|0.88514
06:45:17|0.88514
06:45:18|0.88514
06:45:19|0.88514
06:45:21|0.88759
06:45:22|0.88759
06:45:22|0.88622
06:45:24|0.88688
06:45:25|0.887
06:45:26|0.887
06:45:27|0.887
06:45:28|0.887
06:45:29|0.887
06:45:30|0.887
06:45:31|0.887
06:45:32|0.887
06:45:33|0.887
06:45:34|0.887
06:45:36|0.887
06:45:37|0.887
06:45:38|0.887
06:45:39|0.887
06:45:40|0.887
06:45:41|0.887
06:45:42|0.887
06:45:43|0.887
06:45:45|0.88824
06:45:45|0.88824
06:45:46|0.88824
06:45:49|0.88824
06:45:50|0.88824
06:45:51|0.88824
06:45:51|0.88824
06:45:53|0.88824
06:45:53|0.88824
06:45:54|0.88824
06:45:56|0.88824
06:45:56|0.88824
06:45:57|0.88824
06:45:58|0.88824
06:45:59|0.8875
06:46:00|0.88757
06:46:03|0.88757
06:46:03|0.88757
06:46:05|0.88827
06:46:06|0.88827
06:46:07|0.88827
06:46:09|0.88827
06:46:10|0.88827
06:46:11|0.88827
06:46:12|0.88827
06:46:13|0.88827
06:46:14|0.88827
06:46:16|0.88827
06:46:17|0.88827
06:46:17|0.88827
06:46:19|0.88827
06:46:20|0.88827
06:46:21|0.88827
06:46:22|0.88827
06:46:23|0.88827
06:46:24|0.88827
06:46:25|0.88827
06:46:26|0.88827
06:46:27|0.88827
06:46:28|0.88827
06:46:29|0.88827
06:46:30|0.88827
06:46:31|0.88827
06:46:32|0.88827
06:46:33|0.88827
06:46:34|0.88827
06:46:35|0.88827
06:46:36|0.88827
06:46:37|0.88827
06:46:38|0.88827
06:46:39|0.88827
06:46:40|0.88827
06:46:41|0.88827
06:46:42|0.88827
06:46:43|0.88827
06:46:44|0.88827
06:46:45|0.88827
06:46:46|0.88827
06:46:47|0.88827
06:46:48|0.88827
06:46:49|0.88827
06:46:50|0.88827
06:46:51|0.88827
06:46:52|0.88827
06:46:54|0.88827
06:46:54|0.88827
06:46:55|0.88827
06:46:56|0.88827
06:46:57|0.88827
06:46:58|0.88827
06:46:59|0.88827
06:47:00|0.88824
06:47:01|0.88824
06:47:02|0.88824
06:47:03|0.88824
06:47:04|0.88824
06:47:05|0.88824
06:47:07|0.88813
06:47:08|0.88813
06:47:10|0.8875
06:47:11|0.8875
06:47:12|0.8875
06:47:12|0.88743
06:47:15|0.88773
06:47:15|0.88773
06:47:17|0.88773
06:47:18|0.88773
06:47:19|0.88773
06:47:19|0.88773
06:47:21|0.88773
06:47:23|0.88773
06:47:23|0.88827
06:47:24|0.88827
06:47:25|0.88827
06:47:26|0.88827
06:47:27|0.88827
06:47:29|0.88827
06:47:30|0.88827
06:47:31|0.88827
06:47:32|0.88827
06:47:33|0.88827
06:47:34|0.88827
06:47:35|0.88827
06:47:36|0.88827
06:47:37|0.88827
06:47:38|0.88827
06:47:39|0.88827
06:47:40|0.88827
06:47:41|0.88827
06:47:42|0.88827
06:47:43|0.88827
06:47:44|0.88827
06:47:46|0.88827
06:47:47|0.88827
06:47:48|0.88827
06:47:49|0.88827
06:47:50|0.88827
06:47:51|0.88827
06:47:52|0.88827
06:47:53|0.88827
06:47:54|0.88827
06:47:55|0.88827
06:47:55|0.88827
06:47:57|0.88827
06:47:57|0.88827
06:47:59|0.88827
06:48:00|0.88827
06:48:00|0.88827
06:48:01|0.88827
06:48:03|0.88827
06:48:04|0.88827
06:48:05|0.88827
06:48:07|0.88827
06:48:07|0.88827
06:48:09|0.88827
06:48:10|0.88827
06:48:11|0.88827
06:48:11|0.88827
06:48:13|0.88827
06:48:13|0.88891
06:48:14|0.88891
06:48:15|0.88891
06:48:17|0.88916
06:48:17|0.88916
06:48:19|0.88916
06:48:19|0.88916
06:48:20|0.88916
06:48:22|0.88916
06:48:23|0.88916
06:48:25|0.88916
06:48:26|0.88916
06:48:27|0.88916
06:48:28|0.88916
06:48:29|0.88916
06:48:30|0.88958
06:48:30|0.88958
06:48:31|0.88958
06:48:33|0.88958
06:48:34|0.88958
06:48:35|0.88958
06:48:36|0.88958
06:48:37|0.88958
06:48:39|0.88977
06:48:40|0.88977
06:48:41|0.88977
06:48:42|0.88977
06:48:43|0.88977
06:48:44|0.88977
06:48:46|0.88999
06:48:47|0.88999
06:48:48|0.88999
06:48:49|0.88999
06:48:49|0.89029
06:48:51|0.89029
06:48:51|0.89044
06:48:53|0.88999
06:48:54|0.88999
06:48:54|0.88999
06:48:55|0.88891
06:48:56|0.88891
06:48:57|0.88891
06:48:58|0.88891
06:49:00|0.88891
06:49:00|0.88891
06:49:02|0.88891
06:49:04|0.88891
06:49:06|0.88891
06:49:07|0.88891
06:49:08|0.88891
06:49:09|0.88891
06:49:11|0.88891
06:49:12|0.88891
06:49:13|0.88891
06:49:14|0.88891
06:49:15|0.88891
06:49:15|0.88891
06:49:17|0.88891
06:49:18|0.88891
06:49:19|0.88891
06:49:20|0.88891
06:49:20|0.88891
06:49:22|0.88891
06:49:23|0.88891
06:49:24|0.88891
06:49:25|0.88891
06:49:26|0.88891
06:49:26|0.88891
06:49:28|0.88891
06:49:29|0.88891
06:49:30|0.88891
06:49:31|0.88891
06:49:32|0.88891
06:49:33|0.88891
06:49:34|0.88891
06:49:35|0.88891
06:49:35|0.88891
06:49:37|0.88891
06:49:38|0.88891
06:49:40|0.88971
06:49:41|0.88971
06:49:43|0.88971
06:49:43|0.88971
06:49:44|0.88971
06:49:45|0.88971
06:49:46|0.88971
06:49:47|0.88971
06:49:48|0.88971
06:49:50|0.88971
06:49:52|0.88971
06:49:52|0.88971
06:49:53|0.88971
06:49:54|0.88971
06:49:55|0.88971
06:49:56|0.88971
06:49:57|0.88971
06:49:59|0.88971
06:49:59|0.88971
06:50:00|0.88971
06:50:01|0.88971
06:50:03|0.88971
06:50:04|0.88971
06:50:04|0.88971
06:50:06|0.88971
06:50:06|0.88971
06:50:09|0.88971
06:50:09|0.88971
06:50:11|0.88971
06:50:12|0.88828
06:50:13|0.88828
06:50:14|0.88828
06:50:15|0.88828
06:50:16|0.88828
06:50:17|0.88828
06:50:18|0.8893
06:50:19|0.8893
06:50:21|0.8893
06:50:22|0.8893
06:50:22|0.8893
06:50:23|0.8893
06:50:24|0.88926
06:50:25|0.88926
06:50:27|0.88926
06:50:27|0.88926
06:50:30|0.88926
06:50:30|0.88926
06:50:31|0.88926
06:50:32|0.88926
06:50:33|0.88928
06:50:34|0.88928
06:50:36|0.88928
06:50:37|0.89134
06:50:38|0.89002
06:50:38|0.89002
06:50:41|0.89002
06:50:41|0.89002
06:50:42|0.89
06:50:44|0.89
06:50:45|0.89
06:50:46|0.89
06:50:47|0.89
06:50:48|0.89
06:50:49|0.89
06:50:50|0.89
06:50:51|0.89
06:50:52|0.89
06:50:53|0.89
06:50:55|0.89
06:50:55|0.89
06:50:56|0.89
06:50:57|0.89
06:50:58|0.89
06:50:59|0.89
06:51:01|0.89
06:51:02|0.89
06:51:03|0.89
06:51:04|0.89
06:51:05|0.89
06:51:06|0.89
06:51:08|0.89
06:51:09|0.89
06:51:09|0.89
06:51:11|0.89
06:51:11|0.89
06:51:13|0.89
06:51:13|0.89
06:51:15|0.89
06:51:15|0.89
06:51:17|0.89
06:51:19|0.89
06:51:19|0.89
06:51:20|0.89
06:51:21|0.89001
06:51:22|0.88997
06:51:23|0.88997
06:51:24|0.88997
06:51:25|0.88997
06:51:26|0.88997
06:51:27|0.88997
06:51:28|0.88993
06:51:29|0.88993
06:51:30|0.88991
06:51:32|0.88997
06:51:33|0.88997
06:51:33|0.88997
06:51:34|0.89134
06:51:36|0.89134
06:51:37|0.88999
06:51:37|0.88999
06:51:38|0.88999
06:51:39|0.88999
06:51:40|0.88999
06:51:41|0.88999
06:51:43|0.88999
06:51:44|0.89122
06:51:46|0.89122
06:51:46|0.88999
06:51:47|0.88999
06:51:48|0.88999
06:51:49|0.88999
06:51:50|0.88999
06:51:52|0.88999
06:51:52|0.88999
06:51:54|0.88999
06:51:55|0.88999
06:51:55|0.88999
06:51:56|0.88999
06:51:58|0.88999
06:51:59|0.88999
06:51:59|0.88999
06:52:01|0.88999
06:52:01|0.88999
06:52:03|0.88999
06:52:03|0.88999
06:52:05|0.88999
06:52:06|0.88999
06:52:07|0.88999
06:52:09|0.88999
06:52:09|0.88999
06:52:10|0.88999
06:52:11|0.88999
06:52:12|0.88999
06:52:13|0.88999
06:52:14|0.88999
06:52:16|0.88999
06:52:17|0.88999
06:52:18|0.88999
06:52:19|0.88999
06:52:20|0.88999
06:52:21|0.88999
06:52:22|0.88999
06:52:23|0.88999
06:52:25|0.88999
06:52:25|0.88999
06:52:27|0.88999
06:52:27|0.88999
06:52:28|0.88999
06:52:29|0.88999
06:52:30|0.88999
06:52:32|0.88999
06:52:34|0.88999
06:52:35|0.88999
06:52:36|0.88999
06:52:37|0.89064
06:52:37|0.89
06:52:38|0.89
06:52:39|0.89064
06:52:40|0.89064
06:52:42|0.89064
06:52:43|0.89064
06:52:45|0.89064
06:52:46|0.89064
06:52:46|0.89064
06:52:47|0.89064
06:52:48|0.89064
06:52:49|0.89064
06:52:50|0.89064
06:52:51|0.89064
06:52:52|0.89064
06:52:53|0.89135
06:52:54|0.89135
06:52:55|0.89141
06:52:56|0.89141
06:52:57|0.89141
06:52:58|0.89141
06:53:00|0.89141
06:53:00|0.89141
06:53:01|0.89141
06:53:03|0.89141
06:53:04|0.89141
06:53:06|0.89153
06:53:06|0.89153
06:53:07|0.89153
06:53:09|0.89153
06:53:10|0.89153
06:53:10|0.89153
06:53:12|0.89153
06:53:14|0.89154
06:53:14|0.89154
06:53:16|0.89154
06:53:16|0.89154
06:53:18|0.89154
06:53:19|0.89154
06:53:20|0.89153
06:53:21|0.89153
06:53:23|0.89006
06:53:25|0.89151
06:53:25|0.89151
06:53:26|0.89151
06:53:27|0.89151
06:53:29|0.89151
06:53:30|0.89151
06:53:31|0.89151
06:53:31|0.89152
06:53:32|0.89152
06:53:34|0.89152
06:53:36|0.89152
06:53:37|0.89152
06:53:37|0.89152
06:53:38|0.89152
06:53:39|0.89152
06:53:40|0.89152
06:53:41|0.89152
06:53:43|0.89152
06:53:44|0.89152
06:53:46|0.89152
06:53:47|0.89152
06:53:48|0.89152
06:53:49|0.89152
06:53:49|0.89152
06:53:50|0.89152
06:53:52|0.89152
06:53:53|0.89152
06:53:53|0.89152
06:53:54|0.89152
06:53:56|0.89152
06:53:56|0.89152
06:53:57|0.89152
06:53:58|0.89152
06:54:00|0.89152
06:54:01|0.89152
06:54:01|0.89152
06:54:02|0.89152
06:54:05|0.89152
06:54:06|0.89152
06:54:07|0.89152
06:54:08|0.89152
06:54:08|0.89152
06:54:09|0.89003
06:54:10|0.89003
06:54:12|0.89003
06:54:13|0.89003
06:54:14|0.89003
06:54:15|0.89003
06:54:16|0.89003
06:54:16|0.89003
06:54:17|0.89003
06:54:18|0.89003
06:54:21|0.89003
06:54:21|0.89003
06:54:22|0.89003
06:54:24|0.89003
06:54:24|0.89003
06:54:25|0.89003
06:54:26|0.89003
06:54:29|0.89003
06:54:29|0.89003
06:54:31|0.89003
06:54:32|0.89029
06:54:33|0.89029
06:54:34|0.89029
06:54:35|0.89029
06:54:36|0.89029
06:54:37|0.89029
06:54:38|0.89029
06:54:39|0.89029
06:54:40|0.89003
06:54:41|0.89003
06:54:42|0.89003
06:54:43|0.89003
06:54:44|0.89003
06:54:45|0.89003
06:54:46|0.89003
06:54:47|0.89003
06:54:48|0.89003
06:54:50|0.89003
06:54:51|0.89003
06:54:53|0.89003
06:54:53|0.89003
06:54:54|0.89003
06:54:55|0.89003
06:54:56|0.89145
06:54:57|0.89145
06:54:59|0.89145
06:54:59|0.89145
06:55:01|0.89145
06:55:01|0.89145
06:55:02|0.89004
06:55:04|0.89004
06:55:05|0.89004
06:55:06|0.89004
06:55:07|0.89004
06:55:09|0.89145
06:55:10|0.89145
06:55:11|0.89145
06:55:12|0.89145
06:55:13|0.89145
06:55:15|0.89145
06:55:15|0.89145
06:55:17|0.89037
06:55:17|0.89037
06:55:19|0.89037
06:55:19|0.89037
06:55:21|0.89037
06:55:22|0.89037
06:55:23|0.89037
06:55:24|0.89037
06:55:25|0.89037
06:55:26|0.89037
06:55:26|0.89037
06:55:28|0.89037
06:55:29|0.89037
06:55:30|0.89037
06:55:31|0.89107
06:55:32|0.89107
06:55:32|0.89107
06:55:33|0.89107
06:55:35|0.89107
06:55:36|0.89107
06:55:36|0.89107
06:55:38|0.89107
06:55:38|0.89107
06:55:40|0.89107
06:55:40|0.89107
06:55:41|0.89107
06:55:43|0.89107
06:55:43|0.89107
06:55:46|0.89107
06:55:47|0.89107
06:55:48|0.89107
06:55:50|0.89107
06:55:52|0.89107
06:55:53|0.89107
06:55:54|0.89128
06:55:54|0.89128
06:55:55|0.89128
06:55:56|0.89128
06:55:57|0.89009
06:55:58|0.89009
06:55:59|0.89004
06:56:01|0.89004
06:56:02|0.89004
06:56:04|0.89004
06:56:04|0.89004
06:56:05|0.89004
06:56:07|0.89004
06:56:07|0.89004
06:56:08|0.89004
06:56:09|0.89004
06:56:11|0.89004
06:56:12|0.89004
06:56:13|0.89004
06:56:14|0.89004
06:56:15|0.89004
06:56:16|0.89004
06:56:17|0.89004
06:56:18|0.89004
06:56:19|0.89004
06:56:20|0.89004
06:56:21|0.89004
06:56:22|0.89004
06:56:23|0.89004
06:56:24|0.89004
06:56:25|0.89004
06:56:27|0.89004
06:56:29|0.89004
06:56:30|0.89004
06:56:31|0.89004
06:56:32|0.89104
06:56:32|0.89104
06:56:34|0.89104
06:56:35|0.89104
06:56:35|0.89104
06:56:37|0.89098
06:56:37|0.89098
06:56:38|0.89098
06:56:39|0.89098
06:56:41|0.89098
06:56:41|0.89098
06:56:43|0.89098
06:56:43|0.89098
06:56:44|0.89098
06:56:47|0.89098
06:56:47|0.89098
06:56:48|0.89098
06:56:50|0.89098
06:56:50|0.89098
06:56:51|0.89098
06:56:52|0.89098
06:56:53|0.89098
06:56:54|0.89098
06:56:55|0.89098
06:56:56|0.89098
06:56:57|0.89098
06:56:58|0.89098
06:56:59|0.89098
06:57:00|0.89098
06:57:02|0.89098
06:57:04|0.89098
06:57:05|0.89098
06:57:06|0.89098
06:57:08|0.89098
06:57:09|0.89098
06:57:10|0.89098
06:57:11|0.89098
06:57:12|0.89098
06:57:12|0.89098
06:57:14|0.89098
06:57:14|0.89098
06:57:16|0.89098
06:57:16|0.89098
06:57:18|0.89098
06:57:18|0.89098
06:57:20|0.89098
06:57:21|0.89098
06:57:23|0.89098
06:57:23|0.89098
06:57:24|0.89098
06:57:25|0.89098
06:57:26|0.89098
06:57:28|0.89098
06:57:28|0.89093
06:57:30|0.89093
06:57:31|0.89093
06:57:32|0.89093
06:57:33|0.89093
06:57:34|0.89093
06:57:35|0.89093
06:57:36|0.89093
06:57:37|0.89093
06:57:38|0.89093
06:57:39|0.89093
06:57:40|0.89093
06:57:41|0.89093
06:57:42|0.89093
06:57:43|0.89093
06:57:44|0.89093
06:57:45|0.89093
06:57:46|0.89005
06:57:47|0.89005
06:57:49|0.89005
06:57:50|0.89005
06:57:52|0.89005
06:57:52|0.89005
06:57:53|0.89005
06:57:54|0.89005
06:57:55|0.89005
06:57:56|0.89005
06:57:57|0.89005
06:57:58|0.89005
06:57:59|0.89005
06:58:00|0.89005
06:58:02|0.89005
06:58:03|0.89005
06:58:04|0.89093
06:58:05|0.89093
06:58:06|0.89093
06:58:07|0.89095
06:58:08|0.89095
06:58:09|0.89095
06:58:10|0.89095
06:58:11|0.89095
06:58:12|0.89037
06:58:14|0.89093
06:58:15|0.89153
06:58:16|0.89153
06:58:17|0.89155
06:58:17|0.89155
06:58:18|0.89155
06:58:20|0.89155
06:58:20|0.89155
06:58:23|0.8918
06:58:23|0.8918
06:58:25|0.8918
06:58:25|0.8918
06:58:26|0.8918
06:58:28|0.8918
06:58:29|0.8918
06:58:29|0.8918
06:58:31|0.8918
06:58:32|0.8918
06:58:32|0.8918
06:58:34|0.8918
06:58:34|0.8918
06:58:36|0.8918
06:58:36|0.8918
06:58:38|0.8918
06:58:40|0.8918
06:58:40|0.8918
06:58:41|0.88997
06:58:42|0.88997
06:58:43|0.88997
06:58:44|0.88997
06:58:45|0.88997
06:58:46|0.89132
06:58:47|0.89132
06:58:48|0.89132
06:58:50|0.89132
06:58:52|0.89144
06:58:52|0.89144
06:58:53|0.89132
06:58:56|0.89165
06:58:56|0.89165
06:58:57|0.89165
06:58:58|0.89165
06:58:59|0.89165
06:59:00|0.89165
06:59:01|0.89165
06:59:02|0.89165
06:59:03|0.89165
06:59:04|0.89165
06:59:06|0.89165
06:59:07|0.89165
06:59:07|0.89165
06:59:09|0.89165
06:59:10|0.89165
06:59:11|0.89165
06:59:12|0.89165
06:59:13|0.89165
06:59:13|0.89165
06:59:15|0.89165
06:59:16|0.89165
06:59:17|0.89165
06:59:18|0.89165
06:59:19|0.89165
06:59:20|0.89165
06:59:21|0.89165
06:59:21|0.89165
06:59:23|0.89165
06:59:24|0.89174
06:59:25|0.89173
06:59:26|0.89173
06:59:27|0.89173
06:59:28|0.89173
06:59:29|0.89173
06:59:30|0.89173
06:59:31|0.89173
06:59:32|0.89165
06:59:33|0.8917
06:59:34|0.8917
06:59:35|0.8917
06:59:36|0.8917
06:59:37|0.8917
06:59:38|0.8917
06:59:39|0.8917
06:59:40|0.8917
06:59:41|0.8917
06:59:42|0.8917
06:59:43|0.8917
06:59:44|0.8917
06:59:45|0.8917
06:59:46|0.89158
06:59:47|0.89158
06:59:48|0.89158
06:59:49|0.89158
06:59:50|0.89158
06:59:51|0.89158
06:59:52|0.89158
06:59:53|0.89158
06:59:54|0.89158
06:59:55|0.89158
06:59:56|0.89158
06:59:57|0.89158
06:59:58|0.89158
06:59:59|0.89158
07:00:01|0.89158
07:00:03|0.89158
07:00:04|0.89158
07:00:05|0.89158
07:00:06|0.89158
07:00:06|0.89158
07:00:07|0.89158
07:00:08|0.89158
07:00:10|0.89158
07:00:11|0.89158
07:00:13|0.89158
07:00:14|0.89158
07:00:15|0.89158
07:00:16|0.89021
07:00:17|0.89021
07:00:19|0.89021
07:00:20|0.89021
07:00:21|0.89139
07:00:22|0.8915
07:00:23|0.8915
07:00:24|0.8915
07:00:25|0.8915
07:00:26|0.8915
07:00:27|0.8915
07:00:28|0.8915
07:00:29|0.8915
07:00:30|0.8915
07:00:31|0.8915
07:00:32|0.8915
07:00:33|0.8915
07:00:34|0.8915
07:00:35|0.89012
07:00:37|0.89012
07:00:38|0.89012
07:00:39|0.89012
07:00:40|0.89012
07:00:41|0.89012
07:00:42|0.89012
07:00:43|0.89012
07:00:43|0.89012
07:00:44|0.89012
07:00:45|0.89012
07:00:47|0.89012
07:00:48|0.89012
07:00:49|0.89021
07:00:51|0.89021
07:00:53|0.89021
07:00:53|0.89021
07:00:54|0.89021
07:00:56|0.89114
07:00:58|0.89114
07:00:59|0.89114
07:00:59|0.89022
07:01:02|0.89022
07:01:03|0.89022
07:01:04|0.89022
07:01:05|0.89022
07:01:06|0.89022
07:01:07|0.89022
07:01:08|0.89022
07:01:09|0.89114
07:01:11|0.89114
07:01:12|0.89114
07:01:13|0.89114
07:01:14|0.89114
07:01:15|0.89114
07:01:16|0.89114
07:01:17|0.89114
07:01:18|0.89114
07:01:19|0.89114
07:01:20|0.89114
07:01:21|0.89114
07:01:22|0.89114
07:01:23|0.89114
07:01:24|0.89114
07:01:25|0.89114
07:01:26|0.89114
07:01:27|0.89114
07:01:28|0.89114
07:01:29|0.89114
07:01:30|0.89114
07:01:31|0.89114
07:01:32|0.89114
07:01:33|0.89114
07:01:34|0.89114
07:01:35|0.89114
07:01:36|0.89114
07:01:37|0.89114
07:01:38|0.89114
07:01:39|0.89114
07:01:40|0.89114
07:01:41|0.89114
07:01:43|0.89114
07:01:44|0.89114
07:01:45|0.89114
07:01:46|0.89114
07:01:47|0.89114
07:01:48|0.8914
07:01:49|0.8914
07:01:50|0.8914
07:01:52|0.8914
07:01:53|0.8914
07:01:55|0.8914
07:01:56|0.8914
07:01:57|0.8914
07:01:59|0.8914
07:02:00|0.8914
07:02:02|0.8914
07:02:02|0.8914
07:02:03|0.8914
07:02:04|0.8914
07:02:05|0.8914
07:02:07|0.8914
07:02:08|0.8914
07:02:09|0.8914
07:02:10|0.8914
07:02:11|0.8914
07:02:12|0.8914
07:02:13|0.8914
07:02:14|0.8914
07:02:15|0.8914
07:02:16|0.8914
07:02:17|0.89114
07:02:18|0.89114
07:02:19|0.89114
07:02:21|0.89114
07:02:22|0.89114
07:02:23|0.89114
07:02:24|0.89133
07:02:25|0.89133
07:02:26|0.89133
07:02:27|0.89133
07:02:28|0.89133
07:02:29|0.8914
07:02:29|0.8914
07:02:31|0.8914
07:02:32|0.8915
07:02:33|0.8915
07:02:34|0.8915
07:02:36|0.89173
07:02:37|0.89173
07:02:37|0.89173
07:02:39|0.89173
07:02:39|0.89173
07:02:40|0.89173
07:02:41|0.89173
07:02:43|0.89173
07:02:43|0.89142
07:02:45|0.89142
07:02:46|0.89142
07:02:46|0.89142
07:02:48|0.89142
07:02:49|0.89173
07:02:49|0.8918
07:02:51|0.8918
07:02:53|0.8918
07:02:54|0.8918
07:02:55|0.8918
07:02:57|0.8918
07:02:57|0.8918
07:02:58|0.8918
07:02:59|0.8918
07:03:01|0.8918
07:03:02|0.8918
07:03:04|0.8918
07:03:06|0.8918
07:03:06|0.89346
07:03:08|0.8936
07:03:08|0.8936
07:03:10|0.89206
07:03:11|0.89208
07:03:12|0.89208
07:03:13|0.89208
07:03:14|0.89208
07:03:15|0.89208
07:03:16|0.89208
07:03:17|0.89208
07:03:18|0.89208
07:03:19|0.89211
07:03:20|0.89211
07:03:21|0.89213
07:03:22|0.89213
07:03:23|0.89213
07:03:24|0.89213
07:03:25|0.89213
07:03:26|0.89405
07:03:27|0.89405
07:03:28|0.89405
07:03:29|0.89405
07:03:30|0.89361
07:03:31|0.89328
07:03:32|0.89371
07:03:33|0.89371
07:03:34|0.89371
07:03:35|0.89362
07:03:36|0.89362
07:03:37|0.89362
07:03:38|0.89362
07:03:39|0.89362
07:03:40|0.89362
07:03:41|0.89362
07:03:42|0.89362
07:03:43|0.89362
07:03:44|0.89411
07:03:45|0.89411
07:03:46|0.89411
07:03:47|0.89361
07:03:48|0.89361
07:03:49|0.89361
07:03:50|0.89361
07:03:51|0.89344
07:03:52|0.89344
07:03:54|0.89344
07:03:55|0.89344
07:03:57|0.89361
07:03:58|0.89362
07:03:59|0.89362
07:04:01|0.89365
07:04:02|0.89365
07:04:03|0.89365
07:04:04|0.89365
07:04:05|0.89467
07:04:06|0.89467
07:04:08|0.89467
07:04:09|0.89281
07:04:10|0.89281
07:04:10|0.89281
07:04:12|0.89281
07:04:13|0.89281
07:04:15|0.89281
07:04:16|0.89281
07:04:17|0.89281
07:04:18|0.89281
07:04:18|0.89281
07:04:19|0.89253
07:04:21|0.89253
07:04:23|0.89253
07:04:23|0.89376
07:04:24|0.89376
07:04:25|0.89376
07:04:27|0.89376
07:04:27|0.89376
07:04:28|0.89376
07:04:29|0.89376
07:04:30|0.89376
07:04:31|0.89376
07:04:32|0.89376
07:04:33|0.89376
07:04:34|0.89376
07:04:35|0.89376
07:04:36|0.89376
07:04:37|0.89375
07:04:39|0.89375
07:04:39|0.89375
07:04:40|0.89375
07:04:42|0.89375
07:04:42|0.89375
07:04:43|0.89375
07:04:44|0.89375
07:04:45|0.89375
07:04:46|0.89375
07:04:47|0.89375
07:04:49|0.89375
07:04:49|0.89375
07:04:50|0.89375
07:04:51|0.89375
07:04:52|0.89375
07:04:55|0.89375
07:04:56|0.89375
07:04:57|0.89375
07:04:58|0.89375
07:04:59|0.89375
07:05:00|0.89375
07:05:02|0.8925
07:05:04|0.89203
07:05:05|0.89203
07:05:06|0.89202
07:05:07|0.89202
07:05:09|0.89202
07:05:10|0.89202
07:05:11|0.89202
07:05:12|0.89201
07:05:13|0.89201
07:05:15|0.89201
07:05:16|0.89201
07:05:17|0.89201
07:05:18|0.89201
07:05:19|0.89201
07:05:20|0.89201
07:05:20|0.89201
07:05:22|0.89201
07:05:23|0.89201
07:05:24|0.89201
07:05:25|0.89201
07:05:25|0.892
07:05:28|0.89176
07:05:28|0.89176
07:05:29|0.89176
07:05:30|0.8914
07:05:31|0.8914
07:05:32|0.89139
07:05:33|0.89139
07:05:34|0.89139
07:05:35|0.89139
07:05:36|0.89139
07:05:37|0.8911
07:05:38|0.89076
07:05:39|0.89076
07:05:40|0.89051
07:05:41|0.89003
07:05:42|0.89003
07:05:43|0.89011
07:05:44|0.89011
07:05:45|0.89011
07:05:46|0.89011
07:05:47|0.89011
07:05:48|0.89011
07:05:49|0.89011
07:05:50|0.89011
07:05:51|0.89011
07:05:52|0.89011
07:05:53|0.89011
07:05:54|0.89011
07:05:56|0.89011
07:05:56|0.89011
07:05:59|0.89011
07:05:59|0.88947
07:06:01|0.88947
07:06:02|0.88947
07:06:03|0.88947
07:06:04|0.88947
07:06:05|0.88948
07:06:06|0.88948
07:06:08|0.88948
07:06:10|0.88948
07:06:10|0.88943
07:06:12|0.88943
07:06:12|0.88943
07:06:13|0.88942
07:06:15|0.88942
07:06:17|0.88942
07:06:18|0.88942
07:06:19|0.88942
07:06:20|0.88942
07:06:21|0.88942
07:06:22|0.88942
07:06:23|0.88942
07:06:24|0.88942
07:06:25|0.88942
07:06:26|0.88942
07:06:27|0.88943
07:06:28|0.88943
07:06:28|0.88943
07:06:30|0.88943
07:06:31|0.88943
07:06:32|0.88942
07:06:33|0.88942
07:06:35|0.89089
07:06:36|0.89089
07:06:37|0.89089
07:06:37|0.89089
07:06:38|0.89089
07:06:39|0.89089
07:06:41|0.88942
07:06:42|0.88942
07:06:42|0.88942
07:06:43|0.88942
07:06:44|0.88942
07:06:45|0.88942
07:06:46|0.88942
07:06:47|0.88942
07:06:48|0.89
07:06:49|0.89
07:06:50|0.89
07:06:51|0.89
07:06:53|0.89
07:06:54|0.89
07:06:55|0.89
07:06:55|0.89083
07:06:58|0.89083
07:06:58|0.89083
07:07:00|0.89083
07:07:01|0.89083
07:07:03|0.89083
07:07:04|0.89083
07:07:05|0.89083
07:07:06|0.89
07:07:07|0.89
07:07:09|0.89
07:07:09|0.89
07:07:10|0.89
07:07:12|0.89
07:07:13|0.89
07:07:14|0.89
07:07:14|0.89
07:07:15|0.89
07:07:17|0.89
07:07:18|0.89
07:07:19|0.89
07:07:20|0.89
07:07:21|0.89
07:07:22|0.88894
07:07:24|0.88894
07:07:25|0.88894
07:07:26|0.88894
07:07:27|0.88894
07:07:28|0.88894
07:07:29|0.88894
07:07:30|0.88894
07:07:31|0.88977
07:07:32|0.88977
07:07:33|0.88977
07:07:34|0.88977
07:07:35|0.88977
07:07:36|0.88977
07:07:38|0.88977
07:07:38|0.88977
07:07:39|0.88977
07:07:40|0.88977
07:07:41|0.88977
07:07:43|0.88986
07:07:43|0.88986
07:07:45|0.88986
07:07:45|0.88986
07:07:47|0.88986
07:07:48|0.88986
07:07:49|0.88986
07:07:49|0.88986
07:07:51|0.88986
07:07:51|0.88986
07:07:53|0.88986
07:07:53|0.88888
07:07:55|0.89054
07:07:56|0.89054
07:07:58|0.89088
07:08:00|0.89088
07:08:01|0.89088
07:08:03|0.89088
07:08:04|0.89088
07:08:05|0.89088
07:08:06|0.89088
07:08:07|0.89088
07:08:08|0.89088
07:08:09|0.89088
07:08:11|0.89088
07:08:12|0.89088
07:08:13|0.89088
07:08:14|0.89088
07:08:15|0.89088
07:08:16|0.89088
07:08:17|0.89088
07:08:18|0.89088
07:08:19|0.89088
07:08:19|0.89088
07:08:21|0.89088
07:08:22|0.89
07:08:23|0.89
07:08:24|0.89
07:08:25|0.89
07:08:26|0.89
07:08:27|0.89
07:08:28|0.89
07:08:29|0.89
07:08:30|0.89
07:08:31|0.89
07:08:32|0.89
07:08:33|0.89
07:08:34|0.89
07:08:35|0.89
07:08:37|0.89
07:08:38|0.89
07:08:39|0.89
07:08:40|0.89
07:08:42|0.89
07:08:43|0.89
07:08:44|0.89
07:08:45|0.89
07:08:46|0.89
07:08:47|0.89
07:08:47|0.89
07:08:48|0.89
07:08:49|0.89126
07:08:51|0.89146
07:08:51|0.89146
07:08:52|0.89173
07:08:54|0.89173
07:08:54|0.89173
07:08:55|0.89173
07:08:57|0.89173
07:08:59|0.89173
07:08:59|0.89173
07:09:01|0.89173
07:09:02|0.89173
07:09:04|0.89173
07:09:05|0.89173
07:09:07|0.89173
07:09:09|0.89173
07:09:10|0.89173
07:09:12|0.89173
07:09:12|0.89173
07:09:13|0.8908
07:09:14|0.8908
07:09:15|0.8908
07:09:16|0.8908
07:09:17|0.8908
07:09:18|0.8908
07:09:20|0.8908
07:09:20|0.8908
07:09:22|0.89054
07:09:24|0.89054
07:09:24|0.8908
07:09:26|0.8908
07:09:26|0.8908
07:09:27|0.8908
07:09:29|0.8908
07:09:30|0.8908
07:09:30|0.8908
07:09:32|0.8908
07:09:33|0.8908
07:09:33|0.8908
07:09:35|0.8908
07:09:36|0.8908
07:09:36|0.8908
07:09:37|0.89073
07:09:38|0.89073
07:09:40|0.89073
07:09:41|0.89054
07:09:42|0.89051
07:09:44|0.89054
07:09:44|0.89054
07:09:45|0.89054
07:09:46|0.89096
07:09:47|0.89096
07:09:48|0.89096
07:09:49|0.89096
07:09:50|0.89096
07:09:51|0.89096
07:09:52|0.89089
07:09:53|0.89089
07:09:54|0.89089
07:09:55|0.89126
07:09:57|0.89126
07:09:57|0.89126
07:09:59|0.89126
07:09:59|0.89126
07:10:01|0.89126
07:10:01|0.89126
07:10:02|0.89126
07:10:05|0.89126
07:10:06|0.89126
07:10:07|0.89173
07:10:09|0.89173
07:10:10|0.89173
07:10:12|0.89125
07:10:13|0.89125
07:10:13|0.88999
07:10:14|0.88999
07:10:16|0.88999
07:10:17|0.88999
07:10:18|0.88999
07:10:20|0.88999
07:10:20|0.88999
07:10:21|0.89002
07:10:22|0.89002
07:10:23|0.89027
07:10:24|0.89027
07:10:25|0.89034
07:10:26|0.89034
07:10:27|0.89034
07:10:28|0.89034
07:10:29|0.89034
07:10:31|0.89034
07:10:31|0.89034
07:10:32|0.89034
07:10:33|0.89034
07:10:34|0.89034
07:10:35|0.89034
07:10:36|0.89034
07:10:37|0.89034
07:10:38|0.89034
07:10:39|0.89034
07:10:40|0.89034
07:10:41|0.89034
07:10:43|0.89034
07:10:44|0.89034
07:10:45|0.89034
07:10:47|0.89034
07:10:47|0.89034
07:10:49|0.89034
07:10:50|0.89034
07:10:50|0.89034
07:10:52|0.89034
07:10:52|0.89034
07:10:54|0.89034
07:10:54|0.89118
07:10:55|0.89118
07:10:57|0.89118
07:10:58|0.89118
07:10:59|0.8921
07:11:01|0.8921
07:11:02|0.8921
07:11:03|0.8921
07:11:04|0.8921
07:11:06|0.8921
07:11:07|0.8921
07:11:08|0.89211
07:11:09|0.89211
07:11:10|0.89211
07:11:11|0.89211
07:11:13|0.89211
07:11:13|0.89211
07:11:14|0.89211
07:11:16|0.89211
07:11:17|0.89211
07:11:17|0.89256
07:11:18|0.89256
07:11:19|0.89256
07:11:20|0.89211
07:11:21|0.89211
07:11:22|0.89211
07:11:24|0.89211
07:11:25|0.89211
07:11:25|0.89211
07:11:27|0.89286
07:11:27|0.89286
07:11:28|0.89286
07:11:29|0.89286
07:11:30|0.89286
07:11:32|0.89286
07:11:32|0.89268
07:11:33|0.89268
07:11:34|0.89268
07:11:36|0.89268
07:11:37|0.89268
07:11:37|0.89268
07:11:39|0.89268
07:11:40|0.89268
07:11:41|0.89257
07:11:41|0.89257
07:11:42|0.89257
07:11:44|0.89257
07:11:45|0.89257
07:11:45|0.89257
07:11:47|0.89257
07:11:47|0.89257
07:11:48|0.89257
07:11:50|0.89257
07:11:51|0.89257
07:11:51|0.89257
07:11:53|0.89257
07:11:53|0.89257
07:11:55|0.89257
07:11:56|0.89273
07:11:56|0.89273
07:11:57|0.89273
07:11:59|0.89273
07:12:00|0.89273
07:12:02|0.89273
07:12:03|0.89273
07:12:04|0.89273
07:12:05|0.89273
07:12:07|0.89273
07:12:07|0.89273
07:12:08|0.89273
07:12:10|0.89273
07:12:10|0.89273
07:12:11|0.89273
07:12:12|0.89273
07:12:14|0.89268
07:12:15|0.89268
07:12:16|0.89268
07:12:17|0.89268
07:12:18|0.89268
07:12:19|0.89268
07:12:20|0.89226
07:12:21|0.89226
07:12:22|0.89226
07:12:24|0.89226
07:12:24|0.89226
07:12:25|0.89226
07:12:26|0.89226
07:12:27|0.89226
07:12:29|0.89294
07:12:30|0.89294
07:12:31|0.89294
07:12:32|0.89294
07:12:33|0.89294
07:12:34|0.89294
07:12:35|0.89294
07:12:36|0.89294
07:12:37|0.89294
07:12:38|0.89294
07:12:39|0.89294
07:12:40|0.893
07:12:41|0.893
07:12:42|0.893
07:12:43|0.893
07:12:44|0.893
07:12:45|0.89294
07:12:46|0.89294
07:12:47|0.89294
07:12:48|0.89294
07:12:49|0.89294
07:12:50|0.89294
07:12:51|0.89294
07:12:52|0.89294
07:12:53|0.89294
07:12:54|0.89294
07:12:55|0.89294
07:12:56|0.89294
07:12:57|0.89294
07:12:58|0.89294
07:12:59|0.89294
07:13:00|0.89294
07:13:01|0.89294
07:13:02|0.89294
07:13:04|0.89317
07:13:06|0.89317
07:13:07|0.893
07:13:09|0.893
07:13:10|0.893
07:13:11|0.893
07:13:12|0.893
07:13:12|0.893
07:13:14|0.893
07:13:15|0.893
07:13:16|0.89387
07:13:17|0.89387
07:13:19|0.89387
07:13:20|0.89387
07:13:20|0.89387
07:13:21|0.89388
07:13:23|0.89388
07:13:24|0.89388
07:13:25|0.89387
07:13:27|0.89387
07:13:27|0.89387
07:13:28|0.89387
07:13:30|0.893
07:13:31|0.893
07:13:33|0.89288
07:13:34|0.89227
07:13:35|0.89227
07:13:36|0.89227
07:13:37|0.89227
07:13:37|0.89227
07:13:39|0.89227
07:13:39|0.89227
07:13:41|0.89227
07:13:42|0.89227
07:13:43|0.89227
07:13:45|0.89227
07:13:46|0.89227
07:13:47|0.89224
07:13:47|0.89122
07:13:49|0.89122
07:13:50|0.89122
07:13:50|0.89288
07:13:52|0.89288
07:13:53|0.89288
07:13:53|0.89288
07:13:54|0.89288
07:13:55|0.89288
07:13:56|0.89288
07:13:58|0.89288
07:13:58|0.89288
07:14:01|0.89288
07:14:02|0.89288
07:14:04|0.89288
07:14:06|0.89288
07:14:07|0.89288
07:14:08|0.89288
07:14:10|0.89288
07:14:11|0.89288
07:14:12|0.89288
07:14:13|0.89288
07:14:15|0.892
07:14:16|0.89285
07:14:17|0.89285
07:14:17|0.89285
07:14:18|0.892
07:14:21|0.892
07:14:22|0.89285
07:14:23|0.89285
07:14:23|0.89285
07:14:24|0.89285
07:14:25|0.89285
07:14:26|0.89285
07:14:28|0.89285
07:14:28|0.89285
07:14:30|0.89285
07:14:31|0.89285
07:14:32|0.89285
07:14:33|0.89285
07:14:34|0.89285
07:14:35|0.89285
07:14:36|0.89285
07:14:37|0.89285
07:14:38|0.89285
07:14:39|0.89288
07:14:40|0.89288
07:14:41|0.89288
07:14:42|0.89288
07:14:43|0.89288
07:14:44|0.89288
07:14:45|0.89288
07:14:46|0.89285
07:14:47|0.89285
07:14:48|0.89285
07:14:49|0.89285
07:14:50|0.89285
07:14:51|0.89285
07:14:52|0.89285
07:14:53|0.89272
07:14:54|0.89272
07:14:55|0.89272
07:14:56|0.89272
07:14:57|0.89272
07:14:58|0.89272
07:14:59|0.89194
07:15:00|0.89194
07:15:01|0.89194
07:15:02|0.89194
07:15:03|0.89194
07:15:05|0.89194
07:15:06|0.89194
07:15:07|0.89194
07:15:08|0.89194
07:15:09|0.89194
07:15:10|0.89194
07:15:12|0.89194
07:15:13|0.89194
07:15:14|0.89194
07:15:15|0.89073
07:15:16|0.89073
07:15:16|0.89283
07:15:18|0.89283
07:15:18|0.89283
07:15:20|0.89283
07:15:21|0.89283
07:15:22|0.89283
07:15:23|0.89039
07:15:24|0.89087
07:15:25|0.89087
07:15:25|0.89087
07:15:27|0.89087
07:15:29|0.89041
07:15:29|0.89041
07:15:31|0.89041
07:15:31|0.89041
07:15:32|0.89041
07:15:33|0.89041
07:15:34|0.89041
07:15:35|0.89043
07:15:37|0.89043
07:15:39|0.89043
07:15:40|0.89043
07:15:41|0.89043
07:15:42|0.89075
07:15:43|0.89041
07:15:44|0.88999
07:15:45|0.88964
07:15:46|0.88964
07:15:47|0.88964
07:15:48|0.88964
07:15:49|0.88914
07:15:50|0.88947
07:15:51|0.88933
07:15:52|0.88933
07:15:53|0.88933
07:15:54|0.88868
07:15:55|0.88868
07:15:56|0.88868
07:15:58|0.88868
07:15:58|0.88868
07:16:00|0.88868
07:16:01|0.88868
07:16:01|0.88868
07:16:03|0.88868
07:16:04|0.88868
07:16:06|0.88983
07:16:06|0.88983
07:16:07|0.88983
07:16:08|0.88983
07:16:09|0.88983
07:16:11|0.88947
07:16:12|0.88947
07:16:13|0.88947
07:16:14|0.88947
07:16:15|0.88947
07:16:16|0.88947
07:16:17|0.88947
07:16:18|0.88947
07:16:19|0.88947
07:16:20|0.88947
07:16:21|0.88947
07:16:22|0.88947
07:16:23|0.88947
07:16:24|0.88947
07:16:25|0.88935
07:16:26|0.88985
07:16:27|0.88985
07:16:28|0.88985
07:16:29|0.88955
07:16:30|0.88955
07:16:31|0.88955
07:16:32|0.88955
07:16:33|0.88955
07:16:34|0.88955
07:16:35|0.88955
07:16:36|0.88902
07:16:37|0.88902
07:16:38|0.88902
07:16:39|0.88902
07:16:40|0.88902
07:16:41|0.88902
07:16:42|0.88902
07:16:43|0.88902
07:16:44|0.88902
07:16:45|0.88902
07:16:46|0.88902
07:16:47|0.88902
07:16:48|0.88902
07:16:49|0.89013
07:16:50|0.89013
07:16:51|0.89013
07:16:52|0.89013
07:16:53|0.89013
07:16:54|0.88879
07:16:55|0.88879
07:16:56|0.88879
07:16:57|0.88879
07:16:58|0.88879
07:16:59|0.88879
07:17:00|0.88879
07:17:01|0.88879
07:17:02|0.88879
07:17:03|0.88879
07:17:04|0.88879
07:17:05|0.88879
07:17:06|0.88879
07:17:08|0.88866
07:17:10|0.88866
07:17:11|0.88866
07:17:11|0.88866
07:17:13|0.88866
07:17:13|0.88865
07:17:16|0.88866
07:17:16|0.88866
07:17:18|0.88866
07:17:18|0.88866
07:17:20|0.88866
07:17:21|0.88866
07:17:21|0.88866
07:17:23|0.88866
07:17:24|0.88866
07:17:25|0.88866
07:17:27|0.88856
07:17:29|0.88856
07:17:30|0.88856
07:17:31|0.88856
07:17:32|0.88856
07:17:33|0.88856
07:17:34|0.88856
07:17:35|0.88855
07:17:36|0.88855
07:17:37|0.88855
07:17:38|0.88855
07:17:39|0.88856
07:17:40|0.88856
07:17:41|0.88855
07:17:42|0.88855
07:17:43|0.88855
07:17:44|0.88866
07:17:45|0.88855
07:17:46|0.88855
07:17:47|0.88855
07:17:48|0.88855
07:17:49|0.88855
07:17:50|0.88855
07:17:51|0.88855
07:17:52|0.88855
07:17:53|0.88642
07:17:54|0.88694
07:17:55|0.88694
07:17:56|0.88694
07:17:57|0.88694
07:17:58|0.88694
07:17:59|0.88694
07:18:00|0.88599
07:18:01|0.88599
07:18:02|0.88599
07:18:03|0.88599
07:18:04|0.88599
07:18:05|0.88599
07:18:06|0.88599
07:18:07|0.88599
07:18:08|0.88599
07:18:09|0.88599
07:18:10|0.88599
07:18:11|0.88599
07:18:12|0.88599
07:18:13|0.88599
07:18:14|0.88605
07:18:15|0.88605
07:18:16|0.88605
07:18:17|0.88605
07:18:18|0.88749
07:18:20|0.88749
07:18:20|0.88749
07:18:21|0.88749
07:18:23|0.88749
07:18:24|0.88623
07:18:25|0.88539
07:18:26|0.88407
07:18:27|0.88407
07:18:28|0.88407
07:18:29|0.88407
07:18:30|0.88407
07:18:31|0.88407
07:18:32|0.88407
07:18:33|0.88357
07:18:34|0.88382
07:18:35|0.88382
07:18:36|0.88382
07:18:37|0.88382
07:18:39|0.88382
07:18:39|0.88382
07:18:41|0.88382
07:18:43|0.88382
07:18:43|0.88382
07:18:44|0.88382
07:18:45|0.8838
07:18:46|0.8838
07:18:47|0.8838
07:18:48|0.8838
07:18:49|0.8838
07:18:50|0.8838
07:18:51|0.8838
07:18:52|0.8838
07:18:53|0.8838
07:18:54|0.8838
07:18:55|0.8838
07:18:56|0.8838
07:18:57|0.8838
07:18:58|0.8838
07:18:59|0.88561
07:19:00|0.88563
07:19:01|0.88578
07:19:02|0.88591
07:19:03|0.88625
07:19:04|0.88625
07:19:05|0.88625
07:19:06|0.88448
07:19:07|0.88448
07:19:08|0.88448
07:19:09|0.88448
07:19:10|0.88448
07:19:12|0.88448
07:19:13|0.88448
07:19:15|0.88448
07:19:16|0.88448
07:19:18|0.88448
07:19:18|0.88448
07:19:21|0.88448
07:19:21|0.88574
07:19:23|0.88574
07:19:25|0.88455
07:19:25|0.88455
07:19:27|0.88455
07:19:28|0.88455
07:19:28|0.88455
07:19:29|0.88455
07:19:30|0.88455
07:19:32|0.88455
07:19:33|0.88455
07:19:34|0.88455
07:19:35|0.88455
07:19:36|0.88455
07:19:37|0.88455
07:19:37|0.88449
07:19:38|0.88455
07:19:40|0.88461
07:19:40|0.88461
07:19:41|0.88461
07:19:42|0.88461
07:19:43|0.88461
07:19:45|0.88461
07:19:45|0.88461
07:19:46|0.88461
07:19:49|0.88461
07:19:49|0.88461
07:19:50|0.88461
07:19:51|0.88461
07:19:52|0.88461
07:19:53|0.88461
07:19:54|0.88617
07:19:55|0.88617
07:19:56|0.88617
07:19:58|0.88617
07:19:58|0.88617
07:19:59|0.88617
07:20:00|0.88461
07:20:01|0.88461
07:20:02|0.88461
07:20:03|0.88461
07:20:05|0.88461
07:20:06|0.88461
07:20:07|0.88461
07:20:08|0.88461
07:20:09|0.88461
07:20:10|0.88461
07:20:11|0.88461
07:20:12|0.88461
07:20:13|0.8845
07:20:15|0.8845
07:20:16|0.8845
07:20:17|0.8845
07:20:18|0.8845
07:20:18|0.8845
07:20:20|0.8845
07:20:22|0.8845
07:20:23|0.8845
07:20:24|0.8845
07:20:25|0.8845
07:20:26|0.8845
07:20:27|0.8845
07:20:29|0.8845
07:20:30|0.8845
07:20:31|0.8845
07:20:32|0.8845
07:20:33|0.8845
07:20:34|0.8845
07:20:35|0.8845
07:20:36|0.8845
07:20:37|0.8845
07:20:38|0.8845
07:20:39|0.8845
07:20:40|0.8845
07:20:41|0.8845
07:20:42|0.8845
07:20:43|0.8845
07:20:44|0.8845
07:20:45|0.8845
07:20:46|0.8845
07:20:47|0.8845
07:20:48|0.8845
07:20:49|0.8845
07:20:50|0.8845
07:20:51|0.8845
07:20:52|0.8845
07:20:53|0.8845
07:20:54|0.8845
07:21:00|0.8845
07:21:00|0.8845
07:21:02|0.8845
07:21:03|0.8845
07:21:03|0.8845
07:21:05|0.8845
07:21:06|0.8845
07:21:06|0.8845
07:21:07|0.8845
07:21:08|0.8845
07:21:11|0.8845
07:21:11|0.8845
07:21:13|0.88592
07:21:15|0.88592
07:21:15|0.88592
07:21:17|0.88592
07:21:17|0.88592
07:21:18|0.88592
07:21:20|0.88603
07:21:22|0.88603
07:21:22|0.88603
07:21:23|0.88603
07:21:29|0.88603
07:21:29|0.88603
07:21:31|0.88603
07:21:32|0.88603
07:21:33|0.88603
07:21:34|0.88603
07:21:35|0.88603
07:21:37|0.88603
07:21:37|0.88603
07:21:38|0.88603
07:21:39|0.88603
07:21:40|0.88603
07:21:42|0.88603
07:21:43|0.88603
07:21:44|0.88603
07:21:45|0.88603
07:21:46|0.88603
07:21:47|0.88603
07:21:48|0.88603
07:21:49|0.88452
07:21:50|0.88452
07:21:51|0.88452
07:21:52|0.88452
07:21:53|0.88452
07:21:54|0.88452
07:21:55|0.88452
07:21:56|0.88452
07:21:57|0.88452
07:21:58|0.88452
07:21:59|0.88452
07:22:00|0.88452
07:22:01|0.88452
07:22:02|0.88452
07:22:03|0.88423
07:22:04|0.88423
07:22:05|0.88423
07:22:06|0.88423
07:22:07|0.88452
07:22:08|0.88429
07:22:10|0.88429
07:22:11|0.88347
07:22:13|0.88347
07:22:13|0.88347
07:22:15|0.88347
07:22:15|0.88166
07:22:16|0.88327
07:22:17|0.88327
07:22:18|0.88327
07:22:19|0.88327
07:22:21|0.88327
07:22:22|0.88327
07:22:23|0.88327
07:22:24|0.88327
07:22:25|0.88327
07:22:26|0.88327
07:22:27|0.88327
07:22:28|0.88327
07:22:29|0.88327
07:22:30|0.88327
07:22:31|0.88327
07:22:32|0.88327
07:22:33|0.88347
07:22:34|0.88347
07:22:35|0.88347
07:22:36|0.88347
07:22:37|0.88347
07:22:38|0.88347
07:22:39|0.88347
07:22:40|0.88347
07:22:41|0.88347
07:22:42|0.88347
07:22:43|0.88347
07:22:44|0.88347
07:22:45|0.88347
07:22:46|0.8828
07:22:47|0.8828
07:22:48|0.8828
07:22:49|0.8828
07:22:50|0.8828
07:22:51|0.8828
07:22:52|0.8828
07:22:53|0.8828
07:22:54|0.8828
07:22:55|0.8828
07:22:56|0.8828
07:22:57|0.8828
07:22:58|0.8828
07:22:59|0.8828
07:23:00|0.8828
07:23:01|0.8828
07:23:02|0.8828
07:23:03|0.8828
07:23:04|0.8828
07:23:05|0.8828
07:23:06|0.8828
07:23:07|0.8828
07:23:08|0.8828
07:23:09|0.88327
07:23:10|0.88327
07:23:12|0.88327
07:23:14|0.88327
07:23:15|0.88327
07:23:17|0.88327
07:23:18|0.88327
07:23:20|0.88327
07:23:21|0.88327
07:23:22|0.88327
07:23:23|0.88327
07:23:24|0.88327
07:23:26|0.88327
07:23:27|0.88327
07:23:28|0.88327
07:23:28|0.88327
07:23:30|0.88327
07:23:31|0.88327
07:23:32|0.88327
07:23:33|0.88327
07:23:34|0.88327
07:23:36|0.88327
07:23:37|0.88327
07:23:38|0.88327
07:23:39|0.88327
07:23:40|0.88327
07:23:41|0.88327
07:23:42|0.88327
07:23:43|0.88327
07:23:45|0.883
07:23:46|0.883
07:23:47|0.883
07:23:47|0.883
07:23:48|0.883
07:23:50|0.883
07:23:51|0.88327
07:23:52|0.88327
07:23:53|0.88327
07:23:54|0.88327
07:23:55|0.88327
07:23:56|0.88327
07:23:57|0.88327
07:23:58|0.88327
07:23:59|0.88327
07:24:00|0.88327
07:24:01|0.88327
07:24:02|0.88327
07:24:03|0.88327
07:24:04|0.88327
07:24:05|0.88327
07:24:06|0.88327
07:24:07|0.88327
07:24:08|0.88327
07:24:09|0.88327
07:24:10|0.88327
07:24:11|0.88327
07:24:12|0.88327
07:24:13|0.88327
07:24:14|0.88327
07:24:15|0.88327
07:24:16|0.88207
07:24:17|0.88207
07:24:18|0.88207
07:24:19|0.88327
07:24:20|0.88327
07:24:21|0.88327
07:24:22|0.88327
07:24:23|0.88327
07:24:25|0.88327
07:24:25|0.88327
07:24:27|0.88327
07:24:27|0.88327
07:24:28|0.88327
07:24:30|0.88327
07:24:30|0.88327
07:24:31|0.88327
07:24:33|0.88327
07:24:34|0.884
07:24:35|0.884
07:24:35|0.884
07:24:37|0.88349
07:24:38|0.88349
07:24:39|0.88349
07:24:40|0.88566
07:24:41|0.88422
07:24:42|0.88422
07:24:43|0.88422
07:24:44|0.88422
07:24:44|0.88609
07:24:46|0.88609
07:24:47|0.88609
07:24:48|0.88609
07:24:49|0.88609
07:24:50|0.88609
07:24:51|0.88609
07:24:52|0.88609
07:24:53|0.88464
07:24:54|0.88464
07:24:55|0.88464
07:24:56|0.88464
07:24:57|0.88464
07:24:58|0.88464
07:24:59|0.88464
07:25:00|0.88464
07:25:01|0.88464
07:25:02|0.88464
07:25:03|0.88464
07:25:04|0.88464
07:25:05|0.88464
07:25:06|0.88464
07:25:07|0.88464
07:25:08|0.88464
07:25:09|0.88464
07:25:10|0.88464
07:25:11|0.88464
07:25:12|0.88464
07:25:14|0.88464
07:25:15|0.88464
07:25:16|0.88464
07:25:17|0.88464
07:25:18|0.88464
07:25:19|0.88582
07:25:21|0.88582
07:25:22|0.88582
07:25:24|0.88582
07:25:25|0.88582
07:25:26|0.88582
07:25:27|0.88582
07:25:29|0.88582
07:25:29|0.88582
07:25:30|0.88582
07:25:31|0.88582
07:25:32|0.88582
07:25:34|0.88582
07:25:35|0.88429
07:25:36|0.88429
07:25:37|0.88429
07:25:38|0.88429
07:25:39|0.88429
07:25:40|0.88429
07:25:41|0.88429
07:25:42|0.88429
07:25:43|0.88429
07:25:44|0.88582
07:25:45|0.88582
07:25:46|0.88582
07:25:47|0.88582
07:25:48|0.88582
07:25:49|0.88582
07:25:50|0.88582
07:25:51|0.88582
07:25:52|0.88582
07:25:53|0.88582
07:25:54|0.88582
07:25:55|0.88582
07:25:56|0.88582
07:25:57|0.88582
07:25:58|0.88582
07:25:59|0.88582
07:26:00|0.88582
07:26:02|0.88582
07:26:03|0.88582
07:26:03|0.88582
07:26:05|0.88448
07:26:05|0.88448
07:26:07|0.88448
07:26:08|0.88448
07:26:09|0.88448
07:26:10|0.88613
07:26:11|0.88613
07:26:13|0.88613
07:26:13|0.88613
07:26:15|0.88613
07:26:16|0.88613
07:26:17|0.88613
07:26:19|0.88613
07:26:20|0.88613
07:26:21|0.88613
07:26:21|0.88613
07:26:24|0.88613
07:26:24|0.88613
07:26:25|0.88613
07:26:27|0.88613
07:26:28|0.88613
07:26:29|0.88613
07:26:30|0.88613
07:26:31|0.88613
07:26:32|0.88613
07:26:33|0.88613
07:26:34|0.88613
07:26:36|0.88447
07:26:36|0.88447
07:26:38|0.88447
07:26:39|0.88428
07:26:40|0.88428
07:26:40|0.88428
07:26:41|0.88428
07:26:43|0.88428
07:26:44|0.88428
07:26:44|0.88428
07:26:46|0.88428
07:26:47|0.88613
07:26:48|0.88627
07:26:49|0.88627
07:26:49|0.88627
07:26:51|0.88627
07:26:51|0.88627
07:26:52|0.8874
07:26:53|0.8874
07:26:55|0.8874
07:26:55|0.8874
07:26:57|0.8874
07:26:57|0.8874
07:26:58|0.88613
07:26:59|0.88613
07:27:00|0.88613
07:27:01|0.88613
07:27:03|0.88613
07:27:05|0.88613
07:27:05|0.88613
07:27:07|0.88613
07:27:08|0.88613
07:27:08|0.88613
07:27:09|0.88613
07:27:10|0.88613
07:27:11|0.88613
07:27:12|0.88613
07:27:14|0.88613
07:27:15|0.88613
07:27:16|0.88613
07:27:18|0.88613
07:27:18|0.88613
07:27:21|0.88613
07:27:22|0.88613
07:27:23|0.88613
07:27:24|0.88613
07:27:25|0.8848
07:27:26|0.88599
07:27:27|0.88599
07:27:27|0.88599
07:27:29|0.88599
07:27:29|0.88599
07:27:32|0.88599
07:27:32|0.88599
07:27:33|0.88599
07:27:35|0.88599
07:27:36|0.88599
07:27:36|0.88599
07:27:39|0.88599
07:27:39|0.88675
07:27:40|0.88675
07:27:41|0.88675
07:27:42|0.88675
07:27:43|0.88675
07:27:45|0.88675
07:27:46|0.88675
07:27:47|0.88675
07:27:48|0.88675
07:27:49|0.88675
07:27:50|0.88675
07:27:51|0.88675
07:27:52|0.88675
07:27:53|0.88675
07:27:54|0.88675
07:27:55|0.88675
07:27:56|0.88675
07:27:57|0.88675
07:27:58|0.88455
07:27:59|0.88455
07:28:00|0.88455
07:28:01|0.88455
07:28:02|0.88455
07:28:03|0.88455
07:28:05|0.88455
07:28:05|0.88624
07:28:07|0.88624
07:28:07|0.8849
07:28:09|0.8849
07:28:09|0.8849
07:28:10|0.8849
07:28:12|0.8849
07:28:12|0.8849
07:28:13|0.8849
07:28:15|0.8849
07:28:16|0.8849
07:28:18|0.8849
07:28:20|0.8849
07:28:21|0.88621
07:28:22|0.88621
07:28:24|0.88621
07:28:25|0.88621
07:28:26|0.88621
07:28:27|0.88621
07:28:27|0.88621
07:28:28|0.88621
07:28:29|0.88621
07:28:30|0.8846
07:28:31|0.8846
07:28:33|0.8846
07:28:35|0.8846
07:28:35|0.8846
07:28:36|0.8846
07:28:37|0.8846
07:28:39|0.8846
07:28:39|0.8846
07:28:40|0.8846
07:28:41|0.8846
07:28:43|0.8846
07:28:43|0.8846
07:28:45|0.8846
07:28:45|0.8846
07:28:48|0.8846
07:28:49|0.8846
07:28:50|0.8846
07:28:51|0.8846
07:28:52|0.8846
07:28:53|0.8846
07:28:54|0.8846
07:28:55|0.8846
07:28:56|0.8846
07:28:57|0.8846
07:28:58|0.8846
07:28:59|0.8846
07:29:00|0.8846
07:29:01|0.8846
07:29:02|0.8846
07:29:03|0.88446
07:29:04|0.88446
07:29:05|0.88446
07:29:06|0.88446
07:29:07|0.88446
07:29:09|0.88446
07:29:09|0.88446
07:29:11|0.88446
07:29:12|0.88446
07:29:13|0.88446
07:29:14|0.88552
07:29:14|0.88552
07:29:15|0.88552
07:29:17|0.88552
07:29:18|0.88552
07:29:18|0.88549
07:29:20|0.88549
07:29:22|0.88549
07:29:22|0.88549
07:29:24|0.88549
07:29:25|0.8855
07:29:27|0.8855
07:29:28|0.8855
07:29:29|0.8855
07:29:31|0.88548
07:29:31|0.88548
07:29:32|0.88548
07:29:33|0.88548
07:29:35|0.88548
07:29:36|0.88548
07:29:36|0.88548
07:29:37|0.88548
07:29:38|0.88548
07:29:39|0.88548
07:29:40|0.88548
07:29:42|0.88548
07:29:44|0.88548
07:29:44|0.88548
07:29:45|0.88548
07:29:46|0.88548
07:29:47|0.88548
07:29:48|0.88548
07:29:49|0.88548
07:29:50|0.88548
07:29:51|0.88548
07:29:52|0.88548
07:29:53|0.88548
07:29:54|0.88536
07:29:55|0.88536
07:29:56|0.88536
07:29:57|0.88536
07:29:58|0.88536
07:29:59|0.88536
07:30:00|0.88536
07:30:01|0.88536
07:30:02|0.88536
07:30:03|0.88536
07:30:04|0.88536
07:30:05|0.88536
07:30:06|0.88536
07:30:07|0.88536
07:30:08|0.88446
07:30:09|0.88446
07:30:10|0.88446
07:30:11|0.88446
07:30:13|0.88536
07:30:14|0.88536
07:30:15|0.88536
07:30:16|0.88367
07:30:17|0.88367
07:30:19|0.88367
07:30:21|0.88367
07:30:21|0.88367
07:30:23|0.88367
07:30:24|0.88367
07:30:24|0.8854
07:30:25|0.8854
07:30:26|0.8854
07:30:28|0.8854
07:30:28|0.8854
07:30:30|0.8854
07:30:31|0.8854
07:30:32|0.88543
07:30:33|0.88543
07:30:34|0.88543
07:30:35|0.88543
07:30:36|0.88543
07:30:37|0.88543
07:30:38|0.88543
07:30:39|0.88543
07:30:40|0.88543
07:30:41|0.88543
07:30:42|0.88543
07:30:43|0.88543
07:30:44|0.88543
07:30:45|0.88543
07:30:46|0.88543
07:30:47|0.88543
07:30:48|0.88543
07:30:49|0.88543
07:30:50|0.88543
07:30:51|0.88543
07:30:52|0.88543
07:30:53|0.88543
07:30:54|0.88543
07:30:55|0.88543
07:30:57|0.88543
07:30:57|0.88543
07:30:58|0.88542
07:30:59|0.88542
07:31:01|0.88542
07:31:02|0.88542
07:31:03|0.88542
07:31:03|0.88542
07:31:04|0.88542
07:31:06|0.88542
07:31:07|0.88542
07:31:09|0.88542
07:31:09|0.88542
07:31:10|0.88542
07:31:11|0.88542
07:31:14|0.88542
07:31:14|0.88542
07:31:15|0.88542
07:31:16|0.88542
07:31:18|0.88542
07:31:19|0.88542
07:31:21|0.88542
07:31:23|0.88542
07:31:23|0.88542
07:31:24|0.88542
07:31:26|0.88542
07:31:27|0.88542
07:31:29|0.88542
07:31:30|0.88542
07:31:30|0.88542
07:31:31|0.88542
07:31:32|0.88542
07:31:34|0.88542
07:31:36|0.88542
07:31:36|0.88542
07:31:38|0.88542
07:31:38|0.88542
07:31:39|0.88542
07:31:40|0.88542
07:31:41|0.88542
07:31:42|0.88542
07:31:43|0.88542
07:31:44|0.88542
07:31:45|0.88542
07:31:46|0.88542
07:31:47|0.88542
07:31:48|0.88542
07:31:49|0.88542
07:31:50|0.88542
07:31:51|0.88542
07:31:52|0.88542
07:31:53|0.88542
07:31:55|0.88542
07:31:56|0.88542
07:31:56|0.88542
07:31:57|0.88542
07:31:58|0.88542
07:31:59|0.88542
07:32:01|0.88624
07:32:02|0.8854
07:32:03|0.885
07:32:04|0.885
07:32:05|0.885
07:32:06|0.885
07:32:07|0.88542
07:32:08|0.88542
07:32:09|0.88542
07:32:10|0.88542
07:32:11|0.88542
07:32:12|0.88542
07:32:13|0.88542
07:32:14|0.88542
07:32:16|0.88542
07:32:18|0.88542
07:32:18|0.88542
07:32:19|0.88647
07:32:22|0.88647
07:32:23|0.88647
07:32:25|0.88647
07:32:26|0.8865
07:32:27|0.8865
07:32:28|0.8865
07:32:28|0.8865
07:32:30|0.8865
07:32:32|0.8865
07:32:33|0.8865
07:32:33|0.8865
07:32:35|0.8865
07:32:36|0.8865
07:32:36|0.8865
07:32:37|0.8865
07:32:39|0.8865
07:32:40|0.8865
07:32:41|0.8865
07:32:42|0.8865
07:32:43|0.8865
07:32:44|0.8865
07:32:45|0.8865
07:32:46|0.8865
07:32:47|0.8865
07:32:48|0.8865
07:32:49|0.8865
07:32:50|0.8865
07:32:51|0.8865
07:32:52|0.8865
07:32:53|0.8865
07:32:54|0.8865
07:32:55|0.8865
07:32:56|0.8865
07:32:57|0.8865
07:32:58|0.8865
07:32:59|0.8865
07:33:00|0.8865
07:33:01|0.8865
07:33:02|0.8865
07:33:03|0.8865
07:33:04|0.8865
07:33:05|0.8865
07:33:06|0.8865
07:33:07|0.8865
07:33:08|0.8865
07:33:09|0.8865
07:33:10|0.8865
07:33:12|0.8865
07:33:13|0.88635
07:33:14|0.88635
07:33:15|0.88635
07:33:16|0.88635
07:33:17|0.88635
07:33:19|0.88635
07:33:20|0.88635
07:33:20|0.88635
07:33:23|0.88635
07:33:24|0.88635
07:33:26|0.88635
07:33:27|0.88635
07:33:28|0.88635
07:33:29|0.88635
07:33:30|0.88635
07:33:31|0.88635
07:33:32|0.88635
07:33:33|0.88635
07:33:34|0.88635
07:33:36|0.88635
07:33:36|0.88635
07:33:37|0.88635
07:33:39|0.88635
07:33:39|0.88634
07:33:41|0.88634
07:33:41|0.88634
07:33:43|0.88634
07:33:43|0.88634
07:33:46|0.88634
07:33:46|0.88634
07:33:47|0.88634
07:33:48|0.88634
07:33:49|0.88634
07:33:51|0.88634
07:33:53|0.88633
07:33:53|0.88633
07:33:54|0.88633
07:33:55|0.88633
07:33:56|0.88633
07:33:57|0.88635
07:33:58|0.88635
07:33:59|0.88635
07:34:00|0.88635
07:34:01|0.88635
07:34:02|0.88635
07:34:04|0.88635
07:34:05|0.88635
07:34:06|0.88635
07:34:07|0.88635
07:34:08|0.88635
07:34:09|0.88635
07:34:10|0.88635
07:34:11|0.88635
07:34:13|0.88635
07:34:13|0.88635
07:34:15|0.88635
07:34:16|0.88635
07:34:16|0.88635
07:34:18|0.88635
07:34:19|0.88635
07:34:20|0.88635
07:34:22|0.88635
07:34:22|0.88635
07:34:23|0.88635
07:34:25|0.88635
07:34:27|0.88635
07:34:28|0.88635
07:34:28|0.88635
07:34:30|0.88635
07:34:31|0.88635
07:34:32|0.88635
07:34:33|0.88635
07:34:34|0.88635
07:34:35|0.88507
07:34:37|0.88507
07:34:37|0.88507
07:34:39|0.88507
07:34:40|0.88507
07:34:41|0.88507
07:34:42|0.88507
07:34:43|0.88507
07:34:44|0.88507
07:34:44|0.88507
07:34:46|0.88507
07:34:46|0.88507
07:34:47|0.88507
07:34:48|0.88507
07:34:49|0.88507
07:34:50|0.88507
07:34:51|0.88507
07:34:52|0.88507
07:34:53|0.88507
07:34:55|0.88507
07:34:55|0.88507
07:34:56|0.88507
07:34:57|0.88507
07:34:59|0.88507
07:35:00|0.88507
07:35:01|0.88507
07:35:01|0.88507
07:35:04|0.88529
07:35:05|0.88529
07:35:06|0.88529
07:35:07|0.88529
07:35:08|0.88529
07:35:09|0.88529
07:35:11|0.8852
07:35:12|0.8852
07:35:13|0.8852
07:35:14|0.8852
07:35:15|0.8852
07:35:16|0.8852
07:35:17|0.8852
07:35:19|0.8852
07:35:19|0.8852
07:35:21|0.8852
07:35:21|0.8852
07:35:24|0.8852
07:35:25|0.8852
07:35:27|0.8852
07:35:27|0.8852
07:35:29|0.8852
07:35:30|0.8865
07:35:30|0.88723
07:35:32|0.88723
07:35:32|0.88723
07:35:35|0.88723
07:35:35|0.88723
07:35:37|0.88723
07:35:37|0.88723
07:35:39|0.88723
07:35:41|0.88723
07:35:42|0.88723
07:35:43|0.88723
07:35:44|0.88723
07:35:45|0.88723
07:35:46|0.88723
07:35:47|0.88723
07:35:48|0.88723
07:35:49|0.88723
07:35:50|0.88723
07:35:51|0.88723
07:35:52|0.88723
07:35:53|0.88723
07:35:54|0.88723
07:35:55|0.88723
07:35:56|0.88723
07:35:57|0.88723
07:35:58|0.88723
07:35:59|0.88723
07:36:00|0.88723
07:36:01|0.88723
07:36:02|0.88723
07:36:03|0.88723
07:36:04|0.88723
07:36:05|0.88723
07:36:06|0.88723
07:36:07|0.88723
07:36:08|0.88723
07:36:09|0.88723
07:36:10|0.88723
07:36:11|0.88723
07:36:13|0.88723
07:36:15|0.88723
07:36:16|0.88723
07:36:17|0.88723
07:36:18|0.88723
07:36:19|0.88723
07:36:20|0.88723
07:36:20|0.88723
07:36:22|0.88723
07:36:22|0.88723
07:36:24|0.88698
07:36:26|0.88698
07:36:27|0.88698
07:36:28|0.88698
07:36:29|0.88698
07:36:30|0.88698
07:36:30|0.88698
07:36:32|0.88698
07:36:33|0.88698
07:36:34|0.88698
07:36:35|0.88698
07:36:36|0.88698
07:36:37|0.88698
07:36:38|0.88698
07:36:39|0.88698
07:36:40|0.88698
07:36:41|0.88698
07:36:42|0.88698
07:36:43|0.88698
07:36:44|0.88698
07:36:46|0.88698
07:36:47|0.88698
07:36:47|0.88698
07:36:49|0.88698
07:36:50|0.88698
07:36:50|0.88698
07:36:52|0.88698
07:36:53|0.88698
07:36:54|0.88698
07:36:54|0.88698
07:36:56|0.88698
07:36:57|0.88698
07:36:58|0.88698
07:36:59|0.88698
07:37:00|0.88698
07:37:01|0.88698
07:37:02|0.88689
07:37:03|0.88689
07:37:04|0.88689
07:37:05|0.88689
07:37:06|0.88689
07:37:07|0.88689
07:37:09|0.88689
07:37:10|0.886
07:37:10|0.886
07:37:11|0.886
07:37:12|0.886
07:37:13|0.886
07:37:15|0.886
07:37:16|0.886
07:37:17|0.886
07:37:18|0.886
07:37:19|0.886
07:37:19|0.886
07:37:21|0.886
07:37:22|0.886
07:37:23|0.886
07:37:24|0.886
07:37:26|0.88689
07:37:27|0.88689
07:37:27|0.88689
07:37:28|0.88689
07:37:29|0.88689
07:37:31|0.88689
07:37:33|0.88689
07:37:33|0.88689
07:37:34|0.88689
07:37:36|0.88689
07:37:37|0.88689
07:37:38|0.88689
07:37:39|0.88689
07:37:40|0.88689
07:37:41|0.88689
07:37:42|0.88689
07:37:44|0.88689
07:37:45|0.88685
07:37:47|0.88685
07:37:47|0.88549
07:37:48|0.88549
07:37:49|0.88549
07:37:50|0.88549
07:37:51|0.88549
07:37:52|0.88549
07:37:53|0.88549
07:37:54|0.88549
07:37:55|0.88549
07:37:56|0.88549
07:37:57|0.88549
07:37:58|0.88549
07:37:59|0.88549
07:38:00|0.88549
07:38:02|0.88549
07:38:02|0.88549
07:38:03|0.88549
07:38:04|0.88499
07:38:05|0.88499
07:38:06|0.88499
07:38:07|0.88499
07:38:08|0.88499
07:38:09|0.88499
07:38:10|0.88499
07:38:11|0.88499
07:38:12|0.88436
07:38:13|0.88436
07:38:14|0.88436
07:38:16|0.88436
07:38:16|0.88436
07:38:17|0.88436
07:38:19|0.88436
07:38:21|0.88547
07:38:22|0.88547
07:38:23|0.88547
07:38:24|0.88547
07:38:25|0.88436
07:38:26|0.88436
07:38:28|0.88436
07:38:30|0.88436
07:38:30|0.88436
07:38:31|0.88436
07:38:32|0.88436
07:38:33|0.88436
07:38:35|0.88436
07:38:37|0.88436
07:38:38|0.88436
07:38:38|0.88436
07:38:39|0.88549
07:38:40|0.88549
07:38:43|0.88549
07:38:43|0.88549
07:38:44|0.88549
07:38:45|0.88549
07:38:46|0.88549
07:38:47|0.88549
07:38:49|0.88549
07:38:49|0.88549
07:38:50|0.88549
07:38:52|0.88549
07:38:52|0.88549
07:38:54|0.88549
07:38:54|0.88549
07:38:55|0.88549
07:38:57|0.88549
07:38:58|0.88549
07:38:59|0.88549
07:38:59|0.88549
07:39:00|0.88549
07:39:01|0.88549
07:39:03|0.88549
07:39:03|0.88549
07:39:04|0.88549
07:39:06|0.88549
07:39:07|0.88549
07:39:08|0.88549
07:39:08|0.88549
07:39:10|0.88718
07:39:10|0.88718
07:39:13|0.88718
07:39:14|0.88718
07:39:15|0.88718
07:39:16|0.88718
07:39:17|0.88718
07:39:18|0.88657
07:39:19|0.88657
07:39:20|0.88657
07:39:21|0.88657
07:39:22|0.88657
07:39:24|0.88657
07:39:25|0.88657
07:39:26|0.88657
07:39:26|0.88657
07:39:28|0.88657
07:39:30|0.88657
07:39:32|0.88657
07:39:32|0.88657
07:39:33|0.88657
07:39:34|0.88657
07:39:35|0.88657
07:39:37|0.88657
07:39:38|0.88504
07:39:38|0.88504
07:39:39|0.88504
07:39:40|0.88504
07:39:41|0.88504
07:39:42|0.88504
07:39:44|0.88657
07:39:45|0.88657
07:39:46|0.88657
07:39:47|0.88657
07:39:48|0.88657
07:39:49|0.88657
07:39:50|0.88657
07:39:51|0.88657
07:39:53|0.88657
07:39:53|0.88657
07:39:54|0.88657
07:39:56|0.88657
07:39:57|0.88657
07:39:58|0.88657
07:39:59|0.88657
07:40:00|0.88657
07:40:01|0.88657
07:40:02|0.88657
07:40:03|0.88657
07:40:04|0.88657
07:40:05|0.88657
07:40:07|0.88657
07:40:09|0.88657
07:40:09|0.88657
07:40:10|0.88657
07:40:12|0.88657
07:40:13|0.88657
07:40:14|0.88657
07:40:15|0.88657
07:40:16|0.88657
07:40:17|0.88657
07:40:18|0.88657
07:40:19|0.88657
07:40:21|0.88657
07:40:22|0.88643
07:40:22|0.88643
07:40:23|0.88643
07:40:25|0.88643
07:40:26|0.88643
07:40:26|0.88643
07:40:28|0.88643
07:40:30|0.88643
07:40:30|0.88643
07:40:33|0.88643
07:40:34|0.88643
07:40:35|0.88643
07:40:36|0.88643
07:40:37|0.88643
07:40:38|0.88643
07:40:40|0.88643
07:40:40|0.88643
07:40:43|0.88643
07:40:44|0.88643
07:40:45|0.88643
07:40:46|0.88643
07:40:47|0.88643
07:40:48|0.88643
07:40:49|0.88643
07:40:50|0.88643
07:40:52|0.88643
07:40:53|0.88643
07:40:55|0.88643
07:40:55|0.88643
07:40:56|0.88643
07:40:57|0.88643
07:40:58|0.88643
07:41:00|0.88643
07:41:02|0.88643
07:41:02|0.88643
07:41:03|0.88643
07:41:04|0.88643
07:41:05|0.88643
07:41:06|0.88643
07:41:08|0.88643
07:41:08|0.88643
07:41:09|0.88643
07:41:10|0.88643
07:41:11|0.88643
07:41:12|0.88643
07:41:13|0.88643
07:41:15|0.88643
07:41:16|0.88643
07:41:17|0.88643
07:41:18|0.88643
07:41:19|0.8852
07:41:21|0.885
07:41:22|0.885
07:41:23|0.885
07:41:24|0.885
07:41:25|0.885
07:41:26|0.885
07:41:27|0.885
07:41:28|0.885
07:41:29|0.885
07:41:31|0.885
07:41:31|0.885
07:41:32|0.885
07:41:34|0.885
07:41:35|0.885
07:41:36|0.885
07:41:36|0.885
07:41:38|0.885
07:41:38|0.88564
07:41:40|0.88564
07:41:41|0.88564
07:41:42|0.88564
07:41:43|0.88564
07:41:44|0.88564
07:41:45|0.88564
07:41:46|0.88564
07:41:47|0.88564
07:41:48|0.88564
07:41:49|0.88564
07:41:50|0.88564
07:41:51|0.88564
07:41:52|0.88564
07:41:53|0.88564
07:41:54|0.88564
07:41:55|0.88564
07:41:56|0.88564
07:41:57|0.88564
07:41:58|0.88564
07:42:00|0.88564
07:42:01|0.88564
07:42:02|0.88564
07:42:03|0.88564
07:42:05|0.88564
07:42:05|0.88564
07:42:07|0.88564
07:42:08|0.88446
07:42:09|0.88446
07:42:10|0.88446
07:42:11|0.88446
07:42:11|0.88446
07:42:13|0.88446
07:42:14|0.88446
07:42:14|0.88446
07:42:15|0.88446
07:42:16|0.88446
07:42:17|0.88446
07:42:18|0.88446
07:42:19|0.88446
07:42:21|0.88446
07:42:22|0.8844
07:42:22|0.8844
07:42:23|0.8844
07:42:25|0.88436
07:42:26|0.88436
07:42:28|0.88436
07:42:28|0.88436
07:42:29|0.88436
07:42:31|0.88436
07:42:33|0.88436
07:42:35|0.88436
07:42:35|0.88436
07:42:36|0.88436
07:42:38|0.88436
07:42:39|0.88436
07:42:40|0.88436
07:42:41|0.88436
07:42:42|0.88436
07:42:44|0.885
07:42:45|0.885
07:42:46|0.885
07:42:47|0.885
07:42:48|0.885
07:42:49|0.885
07:42:50|0.885
07:42:51|0.885
07:42:52|0.88512
07:42:53|0.88512
07:42:54|0.88512
07:42:55|0.88512
07:42:57|0.88512
07:42:57|0.88512
07:42:58|0.88512
07:42:59|0.88512
07:43:01|0.885
07:43:01|0.885
07:43:02|0.885
07:43:03|0.885
07:43:04|0.885
07:43:05|0.885
07:43:06|0.885
07:43:07|0.88458
07:43:10|0.88458
07:43:11|0.88458
07:43:11|0.88458
07:43:12|0.88458
07:43:13|0.88458
07:43:15|0.88458
07:43:16|0.88458
07:43:17|0.88436
07:43:18|0.88436
07:43:20|0.88458
07:43:21|0.88458
07:43:21|0.88561
07:43:23|0.88561
07:43:23|0.88458
07:43:25|0.88458
07:43:26|0.88458
07:43:27|0.88458
07:43:28|0.88458
07:43:29|0.88458
07:43:31|0.88458
07:43:31|0.88458
07:43:33|0.88458
07:43:34|0.88458
07:43:35|0.88458
07:43:37|0.88458
07:43:38|0.88458
07:43:39|0.88414
07:43:39|0.88414
07:43:41|0.88414
07:43:42|0.88414
07:43:43|0.88414
07:43:45|0.88414
07:43:46|0.88414
07:43:47|0.88414
07:43:47|0.88414
07:43:49|0.88414
07:43:50|0.88414
07:43:51|0.88414
07:43:51|0.88343
07:43:52|0.88315
07:43:53|0.88315
07:43:54|0.88315
07:43:55|0.88315
07:43:57|0.88315
07:43:58|0.88315
07:43:59|0.88315
07:43:59|0.88315
07:44:01|0.88315
07:44:03|0.88279
07:44:04|0.88279
07:44:05|0.88279
07:44:05|0.88279
07:44:07|0.88279
07:44:08|0.88279
07:44:08|0.88279
07:44:10|0.88279
07:44:10|0.88279
07:44:12|0.88279
07:44:13|0.88279
07:44:15|0.88279
07:44:16|0.88315
07:44:16|0.88315
07:44:18|0.88444
07:44:18|0.88369
07:44:19|0.88297
07:44:20|0.88275
07:44:22|0.88275
07:44:23|0.88275
07:44:24|0.88275
07:44:24|0.88275
07:44:26|0.88275
07:44:26|0.88275
07:44:28|0.88275
07:44:29|0.88275
07:44:31|0.88275
07:44:31|0.88275
07:44:33|0.88275
07:44:34|0.88275
07:44:35|0.88275
07:44:36|0.88275
07:44:37|0.88275
07:44:38|0.88275
07:44:39|0.88275
07:44:40|0.88275
07:44:41|0.88275
07:44:42|0.88275
07:44:43|0.88275
07:44:44|0.88275
07:44:46|0.88275
07:44:46|0.88275
07:44:47|0.88275
07:44:48|0.88275
07:44:49|0.88275
07:44:50|0.88275
07:44:51|0.88275
07:44:53|0.88275
07:44:54|0.88275
07:44:55|0.88275
07:44:56|0.88275
07:44:57|0.88275
07:44:58|0.88275
07:44:59|0.88275
07:45:00|0.88276
07:45:01|0.88276
07:45:02|0.88276
07:45:03|0.88276
07:45:04|0.88276
07:45:05|0.88276
07:45:06|0.88276
07:45:07|0.88276
07:45:09|0.88276
07:45:10|0.88276
07:45:11|0.88276
07:45:12|0.88276
07:45:13|0.88276
07:45:14|0.88276
07:45:15|0.88276
07:45:17|0.88276
07:45:17|0.88276
07:45:19|0.88276
07:45:21|0.88276
07:45:22|0.88276
07:45:23|0.88276
07:45:24|0.88276
07:45:25|0.88276
07:45:26|0.88276
07:45:27|0.88276
07:45:28|0.88276
07:45:29|0.88276
07:45:30|0.88276
07:45:31|0.88276
07:45:32|0.88388
07:45:33|0.88388
07:45:35|0.88388
07:45:36|0.88388
07:45:37|0.88388
07:45:38|0.88388
07:45:40|0.88388
07:45:41|0.88388
07:45:42|0.88388
07:45:43|0.88388
07:45:44|0.88388
07:45:45|0.88388
07:45:46|0.88388
07:45:47|0.88388
07:45:48|0.88388
07:45:49|0.88388
07:45:50|0.88388
07:45:52|0.88388
07:45:52|0.88388
07:45:53|0.88128
07:45:54|0.88128
07:45:56|0.88128
07:45:56|0.88128
07:45:57|0.88128
07:45:58|0.88128
07:45:59|0.88128
07:46:00|0.88128
07:46:01|0.88128
07:46:02|0.88128
07:46:03|0.88128
07:46:04|0.88128
07:46:05|0.88275
07:46:06|0.88275
07:46:07|0.88275
07:46:08|0.88275
07:46:10|0.88445
07:46:11|0.88216
07:46:12|0.88216
07:46:14|0.88216
07:46:15|0.88216
07:46:15|0.88216
07:46:17|0.88212
07:46:17|0.88212
07:46:19|0.88212
07:46:20|0.88212
07:46:21|0.88212
07:46:22|0.88212
07:46:24|0.88216
07:46:24|0.88216
07:46:25|0.88216
07:46:26|0.88216
07:46:27|0.88212
07:46:28|0.88212
07:46:30|0.88212
07:46:31|0.88212
07:46:31|0.88276
07:46:33|0.88276
07:46:35|0.88276
07:46:35|0.88274
07:46:36|0.88274
07:46:37|0.88274
07:46:39|0.88274
07:46:40|0.88159
07:46:42|0.88159
07:46:42|0.88159
07:46:43|0.88159
07:46:45|0.88159
07:46:46|0.88159
07:46:47|0.88159
07:46:48|0.88159
07:46:49|0.88159
07:46:50|0.88159
07:46:51|0.88273
07:46:52|0.88273
07:46:53|0.88273
07:46:54|0.88273
07:46:56|0.881
07:46:57|0.881
07:46:58|0.881
07:47:00|0.88
07:47:00|0.88
07:47:02|0.88
07:47:04|0.88127
07:47:04|0.88127
07:47:05|0.88127
07:47:06|0.88127
07:47:08|0.88127
07:47:08|0.88127
07:47:09|0.88127
07:47:11|0.88127
07:47:12|0.88011
07:47:13|0.88011
07:47:14|0.88011
07:47:16|0.88011
07:47:16|0.88011
07:47:17|0.88011
07:47:18|0.88011
07:47:19|0.88011
07:47:20|0.88011
07:47:21|0.88011
07:47:22|0.88011
07:47:24|0.88011
07:47:25|0.88011
07:47:26|0.88011
07:47:27|0.88011
07:47:28|0.88011
07:47:29|0.88011
07:47:30|0.88011
07:47:31|0.88011
07:47:32|0.88011
07:47:33|0.88011
07:47:35|0.88011
07:47:37|0.88011
07:47:38|0.88011
07:47:40|0.88011
07:47:41|0.88011
07:47:42|0.88011
07:47:44|0.88011
07:47:44|0.88011
07:47:46|0.88011
07:47:46|0.88011
07:47:47|0.88011
07:47:48|0.88011
07:47:49|0.88011
07:47:50|0.88011
07:47:52|0.88011
07:47:53|0.88011
07:47:53|0.88011
07:47:55|0.88011
07:47:55|0.88011
07:47:56|0.88011
07:47:57|0.88011
07:47:58|0.88011
07:47:59|0.88001
07:48:01|0.88001
07:48:01|0.88001
07:48:03|0.88001
07:48:03|0.88092
07:48:04|0.88092
07:48:05|0.88092
07:48:07|0.88092
07:48:07|0.88092
07:48:09|0.88092
07:48:09|0.88092
07:48:11|0.88092
07:48:12|0.88092
07:48:14|0.88092
07:48:14|0.88092
07:48:16|0.88092
07:48:17|0.88092
07:48:18|0.88092
07:48:19|0.88092
07:48:20|0.88092
07:48:22|0.88092
07:48:23|0.88092
07:48:25|0.88092
07:48:25|0.88092
07:48:27|0.88092
07:48:28|0.88092
07:48:29|0.88092
07:48:30|0.88092
07:48:31|0.88092
07:48:31|0.88092
07:48:32|0.88092
07:48:34|0.8809
07:48:34|0.8809
07:48:36|0.8809
07:48:37|0.8809
07:48:39|0.8809
07:48:40|0.8809
07:48:41|0.8809
07:48:42|0.8809
07:48:43|0.8809
07:48:43|0.8809
07:48:45|0.8809
07:48:46|0.8809
07:48:47|0.8809
07:48:48|0.8809
07:48:48|0.8809
07:48:50|0.88001
07:48:51|0.88
07:48:51|0.88
07:48:53|0.88
07:48:53|0.88
07:48:55|0.88
07:48:55|0.88
07:48:57|0.88
07:48:57|0.88
07:48:58|0.88
07:49:00|0.88079
07:49:01|0.88079
07:49:02|0.88079
07:49:03|0.88079
07:49:04|0.88079
07:49:05|0.88079
07:49:06|0.88079
07:49:07|0.88079
07:49:08|0.88079
07:49:09|0.88079
07:49:11|0.88079
07:49:11|0.88079
07:49:13|0.88079
07:49:14|0.88079
07:49:14|0.88079
07:49:16|0.88079
07:49:16|0.88079
07:49:19|0.88079
07:49:19|0.88079
07:49:20|0.88079
07:49:21|0.88087
07:49:23|0.88087
07:49:24|0.88087
07:49:24|0.88087
07:49:25|0.88
07:49:26|0.88
07:49:27|0.88
07:49:29|0.88
07:49:29|0.88
07:49:30|0.88
07:49:31|0.88
07:49:32|0.88
07:49:33|0.88
07:49:34|0.88
07:49:35|0.88
07:49:36|0.88
07:49:38|0.88
07:49:39|0.88
07:49:45|0.88
07:49:47|0.88
07:49:47|0.88
07:49:48|0.88
07:49:49|0.88
07:49:50|0.88
07:49:51|0.88085
07:49:52|0.88085
07:49:54|0.88085
07:49:55|0.88085
07:49:55|0.88085
07:49:56|0.88085
07:49:57|0.88085
07:49:58|0.88085
07:49:59|0.88085
07:50:00|0.88085
07:50:02|0.88085
07:50:03|0.88085
07:50:04|0.88085
07:50:06|0.88085
07:50:06|0.88085
07:50:07|0.88085
07:50:08|0.88085
07:50:09|0.88085
07:50:11|0.88085
07:50:12|0.88085
07:50:13|0.88085
07:50:13|0.88085
07:50:15|0.88091
07:50:16|0.88091
07:50:17|0.88091
07:50:18|0.88091
07:50:19|0.88091
07:50:20|0.88091
07:50:21|0.88001
07:50:22|0.88001
07:50:23|0.88001
07:50:24|0.88001
07:50:25|0.88001
07:50:27|0.88001
07:50:27|0.88001
07:50:29|0.88001
07:50:29|0.88001
07:50:30|0.88001
07:50:32|0.88001
07:50:33|0.88001
07:50:34|0.88001
07:50:35|0.88001
07:50:36|0.88001
07:50:37|0.88001
07:50:38|0.88001
07:50:40|0.88001
07:50:42|0.88001
07:50:42|0.88001
07:50:43|0.88001
07:50:44|0.88001
07:50:45|0.88001
07:50:46|0.88001
07:50:48|0.88001
07:50:49|0.88001
07:50:50|0.88001
07:50:51|0.88001
07:50:52|0.88001
07:50:53|0.88001
07:50:54|0.88001
07:50:55|0.88001
07:50:57|0.88001
07:50:57|0.88001
07:51:00|0.88001
07:51:00|0.88001
07:51:02|0.88001
07:51:03|0.88001
07:51:03|0.88001
07:51:05|0.88001
07:51:07|0.88091
07:51:09|0.88091
07:51:10|0.88091
07:51:10|0.88
07:51:11|0.88
07:51:12|0.88
07:51:14|0.88
07:51:14|0.88
07:51:16|0.88
07:51:16|0.88
07:51:17|0.88
07:51:19|0.88091
07:51:20|0.88091
07:51:20|0.88091
07:51:22|0.88091
07:51:23|0.88091
07:51:23|0.88091
07:51:26|0.88
07:51:27|0.88
07:51:28|0.87974
07:51:29|0.87974
07:51:30|0.87974
07:51:32|0.87974
07:51:32|0.87975
07:51:33|0.87975
07:51:34|0.87975
07:51:36|0.87975
07:51:36|0.87975
07:51:37|0.87895
07:51:39|0.87897
07:51:41|0.87897
07:51:41|0.87897
07:51:42|0.87897
07:51:43|0.87897
07:51:44|0.87897
07:51:46|0.87897
07:51:46|0.87897
07:51:47|0.87917
07:51:48|0.87917
07:51:50|0.87752
07:51:50|0.87752
07:51:52|0.87752
07:51:52|0.87752
07:51:53|0.87752
07:51:54|0.87752
07:51:55|0.87752
07:51:56|0.87752
07:51:57|0.87752
07:51:58|0.87752
07:51:59|0.87752
07:52:01|0.87752
07:52:01|0.87752
07:52:02|0.87805
07:52:04|0.87805
07:52:05|0.87805
07:52:06|0.87805
07:52:07|0.87805
07:52:08|0.87805
07:52:10|0.87805
07:52:11|0.87805
07:52:11|0.87969
07:52:13|0.87969
07:52:14|0.87969
07:52:15|0.87969
07:52:17|0.87969
07:52:18|0.87969
07:52:19|0.87969
07:52:20|0.87969
07:52:21|0.87969
07:52:22|0.87969
07:52:22|0.87969
07:52:24|0.87969
07:52:25|0.87969
07:52:26|0.87969
07:52:27|0.87969
07:52:28|0.87969
07:52:28|0.87969
07:52:31|0.87969
07:52:31|0.87969
07:52:33|0.87969
07:52:34|0.87969
07:52:34|0.87969
07:52:35|0.87969
07:52:37|0.87969
07:52:37|0.87969
07:52:39|0.87969
07:52:39|0.87969
07:52:40|0.87969
07:52:43|0.87969
07:52:44|0.87969
07:52:45|0.87969
07:52:46|0.87969
07:52:47|0.87969
07:52:48|0.87969
07:52:49|0.87969
07:52:50|0.87969
07:52:51|0.87969
07:52:52|0.87897
07:52:53|0.87897
07:52:54|0.88079
07:52:55|0.88079
07:52:56|0.88079
07:52:57|0.88079
07:52:58|0.88079
07:52:59|0.88079
07:53:00|0.88079
07:53:02|0.88079
07:53:03|0.88079
07:53:04|0.88079
07:53:04|0.88079
07:53:07|0.88079
07:53:09|0.88079
07:53:10|0.88079
07:53:11|0.88079
07:53:12|0.88079
07:53:14|0.88079
07:53:14|0.88079
07:53:15|0.88079
07:53:16|0.88079
07:53:17|0.88079
07:53:18|0.88079
07:53:19|0.88079
07:53:20|0.88079
07:53:22|0.88079
07:53:22|0.88079
07:53:24|0.88079
07:53:26|0.88079
07:53:27|0.88079
07:53:27|0.88079
07:53:29|0.88079
07:53:30|0.88079
07:53:31|0.88079
07:53:31|0.88079
07:53:33|0.88079
07:53:34|0.88079
07:53:35|0.88079
07:53:35|0.88079
07:53:37|0.88079
07:53:38|0.88079
07:53:39|0.88079
07:53:40|0.88079
07:53:40|0.88079
07:53:43|0.88079
07:53:43|0.88079
07:53:44|0.88079
07:53:45|0.88079
07:53:46|0.88079
07:53:47|0.88079
07:53:48|0.88079
07:53:50|0.88079
07:53:51|0.87836
07:53:51|0.87836
07:53:52|0.87836
07:53:53|0.87836
07:53:55|0.87836
07:53:55|0.87836
07:53:56|0.87836
07:53:57|0.87836
07:53:59|0.87836
07:54:00|0.87836
07:54:00|0.87836
07:54:01|0.87938
07:54:02|0.87938
07:54:05|0.87837
07:54:06|0.87837
07:54:07|0.87837
07:54:08|0.87837
07:54:10|0.87837
07:54:11|0.87837
07:54:12|0.87837
07:54:14|0.87837
07:54:15|0.87837
07:54:16|0.87837
07:54:16|0.87837
07:54:19|0.87837
07:54:19|0.87837
07:54:21|0.87837
07:54:22|0.87837
07:54:22|0.87837
07:54:24|0.87837
07:54:24|0.87837
07:54:25|0.87837
07:54:27|0.87836
07:54:27|0.87836
07:54:29|0.87836
07:54:29|0.87836
07:54:30|0.87836
07:54:31|0.87836
07:54:33|0.87836
07:54:34|0.87836
07:54:35|0.87836
07:54:36|0.87836
07:54:37|0.87836
07:54:38|0.87836
07:54:39|0.87836
07:54:40|0.87836
07:54:42|0.87836
07:54:44|0.87836
07:54:45|0.87836
07:54:45|0.87836
07:54:48|0.87836
07:54:48|0.87836
07:54:49|0.87836
07:54:51|0.87836
07:54:51|0.87836
07:54:53|0.87836
07:54:54|0.87836
07:54:56|0.87836
07:54:57|0.87836
07:54:58|0.87836
07:54:58|0.87836
07:55:00|0.87836
07:55:00|0.87836
07:55:02|0.87836
07:55:03|0.87836
07:55:04|0.87836
07:55:05|0.87836
07:55:07|0.87836
07:55:07|0.87836
07:55:08|0.87836
07:55:10|0.87836
07:55:11|0.87836
07:55:11|0.87836
07:55:12|0.87836
07:55:13|0.87891
07:55:14|0.87891
07:55:15|0.87891
07:55:16|0.87746
07:55:18|0.87746
07:55:19|0.87746
07:55:20|0.87746
07:55:21|0.87746
07:55:22|0.87746
07:55:23|0.87746
07:55:24|0.87746
07:55:25|0.87746
07:55:26|0.87746
07:55:28|0.87746
07:55:29|0.87746
07:55:30|0.87746
07:55:31|0.87746
07:55:33|0.87746
07:55:33|0.87746
07:55:34|0.87746
07:55:35|0.87746
07:55:36|0.87746
07:55:37|0.87746
07:55:39|0.87746
07:55:39|0.87847
07:55:40|0.87847
07:55:42|0.87847
07:55:42|0.87847
07:55:44|0.87847
07:55:46|0.87847
07:55:48|0.87847
07:55:48|0.87847
07:55:49|0.87847
07:55:51|0.87847
07:55:52|0.87847
07:55:53|0.87847
07:55:54|0.87847
07:55:56|0.87847
07:55:57|0.87847
07:55:57|0.87847
07:56:00|0.87847
07:56:00|0.87847
07:56:01|0.87847
07:56:02|0.87847
07:56:03|0.87847
07:56:04|0.87847
07:56:05|0.87847
07:56:07|0.87781
07:56:08|0.87781
07:56:09|0.87781
07:56:09|0.87781
07:56:10|0.87781
07:56:12|0.87781
07:56:13|0.87781
07:56:14|0.87781
07:56:14|0.87781
07:56:16|0.87801
07:56:16|0.87801
07:56:17|0.87801
07:56:19|0.87801
07:56:19|0.87801
07:56:21|0.87801
07:56:22|0.87801
07:56:23|0.87801
07:56:24|0.87801
07:56:24|0.87809
07:56:25|0.87809
07:56:27|0.87809
07:56:27|0.87809
07:56:29|0.87809
07:56:30|0.87847
07:56:30|0.8785
07:56:31|0.8785
07:56:33|0.87851
07:56:34|0.87851
07:56:35|0.87851
07:56:36|0.87851
07:56:36|0.87851
07:56:37|0.87851
07:56:38|0.87851
07:56:39|0.87851
07:56:40|0.87962
07:56:42|0.87962
07:56:42|0.87962
07:56:45|0.87962
07:56:46|0.87962
07:56:48|0.8795
07:56:48|0.8795
07:56:50|0.8795
07:56:51|0.8795
07:56:52|0.8795
07:56:52|0.8795
07:56:54|0.8795
07:56:55|0.87948
07:56:56|0.87948
07:56:57|0.87962
07:56:58|0.87962
07:56:59|0.87962
07:57:00|0.87962
07:57:02|0.87962
07:57:03|0.87962
07:57:03|0.87962
07:57:06|0.87851
07:57:06|0.87851
07:57:08|0.87851
07:57:08|0.87851
07:57:10|0.87851
07:57:10|0.87801
07:57:12|0.87801
07:57:13|0.87801
07:57:15|0.87801
07:57:15|0.87801
07:57:17|0.87801
07:57:19|0.87801
07:57:20|0.87801
07:57:21|0.87801
07:57:21|0.87801
07:57:23|0.87801
07:57:23|0.87801
07:57:25|0.87801
07:57:26|0.87801
07:57:27|0.87801
07:57:28|0.87801
07:57:29|0.87801
07:57:31|0.87801
07:57:31|0.87801
07:57:32|0.87801
07:57:34|0.87809
07:57:34|0.87809
07:57:35|0.87809
07:57:36|0.87801
07:57:37|0.87801
07:57:38|0.87801
07:57:39|0.87801
07:57:40|0.87801
07:57:41|0.87801
07:57:43|0.87801
07:57:43|0.87801
07:57:44|0.87801
07:57:46|0.87801
07:57:47|0.87801
07:57:48|0.87801
07:57:49|0.87736
07:57:50|0.87735
07:57:51|0.87735
07:57:53|0.87677
07:57:54|0.8769
07:57:55|0.8769
07:57:55|0.8769
07:57:56|0.8769
07:57:58|0.8769
07:57:59|0.8769
07:58:00|0.87689
07:58:00|0.8769
07:58:02|0.87614
07:58:03|0.87614
07:58:03|0.87614
07:58:05|0.87614
07:58:06|0.87614
07:58:07|0.87614
07:58:09|0.87614
07:58:10|0.87614
07:58:11|0.87614
07:58:12|0.87633
07:58:13|0.87633
07:58:14|0.87633
07:58:15|0.87633
07:58:16|0.87633
07:58:17|0.87633
07:58:18|0.87633
07:58:19|0.87633
07:58:20|0.87633
07:58:21|0.87633
07:58:22|0.87633
07:58:23|0.87633
07:58:25|0.87614
07:58:26|0.87614
07:58:27|0.87614
07:58:28|0.87614
07:58:29|0.87614
07:58:30|0.87614
07:58:31|0.87621
07:58:32|0.87621
07:58:33|0.87621
07:58:34|0.87621
07:58:35|0.87614
07:58:36|0.87614
07:58:37|0.87614
07:58:38|0.87614
07:58:39|0.87614
07:58:40|0.87614
07:58:41|0.87614
07:58:42|0.876
07:58:43|0.876
07:58:44|0.876
07:58:45|0.87546
07:58:46|0.87546
07:58:47|0.87546
07:58:48|0.87546
07:58:50|0.87546
07:58:50|0.87546
07:58:51|0.87546
07:58:52|0.87546
07:58:53|0.87546
07:58:54|0.87546
07:58:55|0.87546
07:58:56|0.87546
07:58:58|0.87546
07:58:58|0.87546
07:58:59|0.87546
07:59:01|0.87546
07:59:02|0.87487
07:59:04|0.87487
07:59:05|0.87487
07:59:07|0.87492
07:59:07|0.87492
07:59:08|0.87492
07:59:09|0.87392
07:59:10|0.87473
07:59:12|0.87487
07:59:12|0.87487
07:59:13|0.87536
07:59:15|0.87536
07:59:17|0.87632
07:59:19|0.87633
07:59:20|0.87518
07:59:20|0.87631
07:59:22|0.87631
07:59:22|0.87631
07:59:24|0.87631
07:59:25|0.87631
07:59:26|0.87631
07:59:27|0.87631
07:59:28|0.87631
07:59:29|0.87631
07:59:30|0.87631
07:59:30|0.87534
07:59:32|0.87534
07:59:34|0.87534
07:59:34|0.87534
07:59:35|0.87534
07:59:36|0.87534
07:59:37|0.87534
07:59:38|0.87534
07:59:39|0.87534
07:59:40|0.87534
07:59:41|0.87534
07:59:42|0.87534
07:59:43|0.87534
07:59:44|0.87534
07:59:45|0.87534
07:59:46|0.87534
07:59:47|0.87534
07:59:48|0.87534
07:59:49|0.87534
07:59:50|0.8763
07:59:52|0.8763
07:59:52|0.8763
07:59:53|0.8763
07:59:55|0.8763
07:59:55|0.8763
07:59:56|0.8763
07:59:58|0.8763
07:59:58|0.8763
07:59:59|0.8763
08:00:00|0.8763
08:00:02|0.8763
08:00:02|0.8763
08:00:04|0.87577
08:00:05|0.87577
08:00:07|0.87577
08:00:08|0.87577
08:00:09|0.87577
08:00:11|0.87577
08:00:11|0.87577
08:00:13|0.87577
08:00:14|0.87577
08:00:15|0.87577
08:00:16|0.87577
08:00:17|0.87577
08:00:18|0.87577
08:00:19|0.87577
08:00:19|0.87577
08:00:21|0.87577
08:00:22|0.87577
08:00:23|0.87577
08:00:25|0.87579
08:00:26|0.87579
08:00:27|0.87579
08:00:27|0.87579
08:00:28|0.87579
08:00:29|0.87579
08:00:31|0.87579
08:00:32|0.87658
08:00:33|0.87658
08:00:34|0.87762
08:00:35|0.87872
08:00:36|0.87872
08:00:37|0.87988
08:00:38|0.87835
08:00:39|0.87913
08:00:40|0.87942
08:00:41|0.87942
08:00:42|0.87942
08:00:43|0.87872
08:00:44|0.88086
08:00:45|0.88081
08:00:46|0.88081
08:00:47|0.88107
08:00:48|0.88107
08:00:50|0.88107
08:00:52|0.88152
08:00:53|0.88199
08:00:55|0.88199
08:00:57|0.88199
08:00:59|0.88199
08:00:59|0.88107
08:01:01|0.88333
08:01:02|0.88156
08:01:03|0.88371
08:01:04|0.88371
08:01:06|0.88371
08:01:07|0.88371
08:01:07|0.88199
08:01:08|0.88199
08:01:09|0.88288
08:01:10|0.88316
08:01:11|0.88316
08:01:13|0.88316
08:01:14|0.88316
08:01:14|0.88316
08:01:15|0.88317
08:01:17|0.88317
08:01:18|0.88317
08:01:19|0.88317
08:01:19|0.88317
08:01:22|0.882
08:01:22|0.882
08:01:24|0.882
08:01:24|0.882
08:01:25|0.88317
08:01:26|0.88317
08:01:27|0.88317
08:01:28|0.882
08:01:30|0.882
08:01:30|0.88317
08:01:31|0.88317
08:01:32|0.88317
08:01:33|0.88317
08:01:34|0.88317
08:01:35|0.88317
08:01:36|0.88317
08:01:37|0.88317
08:01:38|0.88317
08:01:39|0.88317
08:01:40|0.88212
08:01:41|0.88212
08:01:42|0.88212
08:01:43|0.88212
08:01:44|0.88316
08:01:45|0.88316
08:01:46|0.88316
08:01:47|0.88316
08:01:48|0.88316
08:01:50|0.88316
08:01:51|0.88316
08:01:52|0.88316
08:01:54|0.88316
08:01:55|0.88361
08:01:56|0.88361
08:01:57|0.88361
08:01:59|0.88361
08:01:59|0.88361
08:02:01|0.88361
08:02:02|0.882
08:02:03|0.882
08:02:05|0.882
08:02:06|0.8829
08:02:07|0.8829
08:02:08|0.8829
08:02:09|0.8829
08:02:10|0.8829
08:02:11|0.88102
08:02:12|0.88102
08:02:13|0.88102
08:02:14|0.88102
08:02:15|0.88102
08:02:16|0.88102
08:02:17|0.88102
08:02:18|0.88102
08:02:19|0.88226
08:02:20|0.88102
08:02:21|0.88102
08:02:22|0.88209
08:02:23|0.88209
08:02:25|0.88209
08:02:25|0.88209
08:02:26|0.88209
08:02:27|0.88209
08:02:28|0.88209
08:02:29|0.88209
08:02:31|0.88209
08:02:31|0.88209
08:02:32|0.88202
08:02:33|0.88202
08:02:34|0.88202
08:02:35|0.88208
08:02:36|0.88208
08:02:37|0.88208
08:02:38|0.88208
08:02:39|0.88208
08:02:40|0.88208
08:02:41|0.88208
08:02:42|0.88208
08:02:43|0.88208
08:02:44|0.88208
08:02:46|0.88208
08:02:46|0.88199
08:02:47|0.88199
08:02:48|0.88199
08:02:49|0.88196
08:02:50|0.88196
08:02:52|0.87823
08:02:54|0.87994
08:02:56|0.87994
08:02:57|0.8791
08:02:58|0.8791
08:03:00|0.8791
08:03:00|0.87855
08:03:03|0.87855
08:03:04|0.87855
08:03:04|0.87855
08:03:05|0.87854
08:03:07|0.87856
08:03:08|0.87856
08:03:10|0.87856
08:03:11|0.87856
08:03:12|0.87856
08:03:12|0.87856
08:03:14|0.87538
08:03:15|0.87803
08:03:16|0.87803
08:03:17|0.87803
08:03:18|0.87704
08:03:19|0.87704
08:03:20|0.87704
08:03:21|0.87704
08:03:22|0.87704
08:03:23|0.87658
08:03:24|0.87658
08:03:25|0.87681
08:03:26|0.87681
08:03:27|0.87681
08:03:28|0.87681
08:03:29|0.87681
08:03:30|0.87681
08:03:31|0.87681
08:03:32|0.87681
08:03:33|0.877
08:03:34|0.877
08:03:35|0.87726
08:03:36|0.87727
08:03:37|0.87727
08:03:38|0.87727
08:03:39|0.87744
08:03:40|0.87744
08:03:41|0.87744
08:03:42|0.87744
08:03:43|0.87744
08:03:44|0.87744
08:03:45|0.87744
08:03:46|0.8775
08:03:47|0.8775
08:03:48|0.8775
08:03:49|0.8775
08:03:50|0.87872
08:03:51|0.87872
08:03:53|0.87872
08:03:55|0.87872
08:03:56|0.87872
08:03:57|0.87783
08:03:58|0.87783
08:03:59|0.87783
08:04:00|0.87783
08:04:02|0.87783
08:04:03|0.87535
08:04:05|0.87535
08:04:07|0.87536
08:04:07|0.87536
08:04:08|0.87536
08:04:09|0.87536
08:04:10|0.87536
08:04:12|0.87536
08:04:13|0.87536
08:04:13|0.87536
08:04:15|0.87536
08:04:16|0.87536
08:04:17|0.87536
08:04:18|0.87536
08:04:19|0.87536
08:04:21|0.87536
08:04:22|0.87536
08:04:23|0.87536
08:04:24|0.87536
08:04:25|0.87536
08:04:26|0.87536
08:04:27|0.87432
08:04:28|0.87432
08:04:29|0.87432
08:04:30|0.87432
08:04:31|0.87432
08:04:32|0.87432
08:04:33|0.87534
08:04:34|0.87534
08:04:35|0.87534
08:04:36|0.87534
08:04:37|0.87534
08:04:38|0.87534
08:04:39|0.87534
08:04:40|0.87534
08:04:41|0.87534
08:04:42|0.87534
08:04:43|0.87534
08:04:44|0.87534
08:04:45|0.87534
08:04:46|0.87534
08:04:47|0.87534
08:04:48|0.87534
08:04:49|0.87534
08:04:50|0.87534
08:04:51|0.87534
08:04:52|0.87534
08:04:53|0.87534
08:04:55|0.87536
08:04:55|0.87536
08:04:56|0.87536
08:04:58|0.87536
08:04:58|0.87536
08:05:00|0.87536
08:05:02|0.87536
08:05:02|0.87536
08:05:04|0.87536
08:05:05|0.87536
08:05:06|0.87537
08:05:07|0.87537
08:05:08|0.87537
08:05:09|0.87537
08:05:10|0.87537
08:05:11|0.87537
08:05:12|0.87537
08:05:13|0.87537
08:05:15|0.87537
08:05:16|0.8755
08:05:17|0.87726
08:05:18|0.87726
08:05:19|0.87726
08:05:21|0.87726
08:05:22|0.87728
08:05:23|0.87728
08:05:24|0.87542
08:05:25|0.87542
08:05:25|0.87542
08:05:26|0.87542
08:05:27|0.87542
08:05:28|0.87542
08:05:30|0.87542
08:05:32|0.87542
08:05:32|0.87542
08:05:33|0.8772
08:05:34|0.8772
08:05:35|0.8772
08:05:36|0.87719
08:05:37|0.87719
08:05:38|0.87719
08:05:39|0.87719
08:05:40|0.87719
08:05:41|0.87719
08:05:42|0.87719
08:05:43|0.87719
08:05:44|0.87719
08:05:45|0.87719
08:05:46|0.87719
08:05:47|0.87719
08:05:48|0.87719
08:05:49|0.87533
08:05:50|0.87533
08:05:51|0.87533
08:05:52|0.87533
08:05:54|0.87533
08:05:55|0.8745
08:05:56|0.8745
08:05:57|0.8745
08:05:58|0.8745
08:05:59|0.8745
08:06:00|0.8745
08:06:01|0.8745
08:06:02|0.8745
08:06:04|0.8745
08:06:05|0.8745
08:06:06|0.8745
08:06:08|0.87499
08:06:09|0.87499
08:06:10|0.87499
08:06:12|0.8745
08:06:12|0.8745
08:06:13|0.8745
08:06:14|0.8745
08:06:15|0.8745
08:06:16|0.8745
08:06:17|0.8745
08:06:18|0.8745
08:06:20|0.8745
08:06:20|0.8745
08:06:22|0.87499
08:06:23|0.87499
08:06:24|0.87499
08:06:25|0.87499
08:06:26|0.87499
08:06:27|0.87499
08:06:28|0.87499
08:06:29|0.87499
08:06:30|0.87499
08:06:31|0.8745
08:06:32|0.87508
08:06:33|0.87508
08:06:34|0.87508
08:06:35|0.87508
08:06:36|0.87508
08:06:38|0.87508
08:06:39|0.87508
08:06:40|0.87508
08:06:40|0.87508
08:06:43|0.87649
08:06:43|0.87649
08:06:44|0.87649
08:06:45|0.87649
08:06:47|0.87649
08:06:48|0.87649
08:06:48|0.87649
08:06:49|0.87613
08:06:50|0.87613
08:06:52|0.87613
08:06:52|0.87613
08:06:53|0.87613
08:06:55|0.87613
08:06:56|0.87613
08:06:56|0.8763
08:06:58|0.8763
08:07:00|0.8763
08:07:01|0.8763
08:07:03|0.8763
08:07:04|0.8763
08:07:05|0.8763
08:07:06|0.87509
08:07:07|0.87509
08:07:08|0.87509
08:07:09|0.87509
08:07:10|0.87509
08:07:11|0.87509
08:07:12|0.87509
08:07:13|0.87509
08:07:14|0.87509
08:07:15|0.876
08:07:17|0.87509
08:07:18|0.87509
08:07:18|0.87509
08:07:19|0.87509
08:07:21|0.87509
08:07:22|0.87509
08:07:23|0.87509
08:07:24|0.87509
08:07:24|0.87509
08:07:25|0.87509
08:07:27|0.87509
08:07:28|0.87509
08:07:29|0.87509
08:07:30|0.87509
08:07:30|0.87509
08:07:31|0.87509
08:07:33|0.87509
08:07:34|0.87509
08:07:35|0.87543
08:07:35|0.87509
08:07:37|0.87509
08:07:38|0.87509
08:07:38|0.87509
08:07:40|0.87509
08:07:40|0.87509
08:07:42|0.87509
08:07:42|0.87509
08:07:44|0.87509
08:07:44|0.87509
08:07:45|0.87509
08:07:47|0.87509
08:07:47|0.87509
08:07:48|0.87603
08:07:49|0.87509
08:07:50|0.87509
08:07:51|0.87509
08:07:53|0.87509
08:07:54|0.87509
08:07:55|0.87509
08:07:57|0.87509
08:07:58|0.87509
08:08:00|0.87509
08:08:00|0.87509
08:08:01|0.87509
08:08:02|0.87544
08:08:03|0.87509
08:08:04|0.87509
08:08:06|0.87509
08:08:07|0.87509
08:08:08|0.87509
08:08:09|0.87719
08:08:11|0.87512
08:08:12|0.87763
08:08:13|0.87763
08:08:15|0.87763
08:08:15|0.87763
08:08:16|0.87742
08:08:17|0.87742
08:08:18|0.87742
08:08:20|0.87742
08:08:20|0.87742
08:08:21|0.87742
08:08:22|0.87769
08:08:23|0.87769
08:08:25|0.87769
08:08:25|0.87769
08:08:26|0.87769
08:08:28|0.87769
08:08:30|0.87769
08:08:31|0.87769
08:08:32|0.87769
08:08:33|0.87769
08:08:34|0.87769
08:08:35|0.87769
08:08:36|0.87769
08:08:37|0.87769
08:08:38|0.87769
08:08:39|0.87769
08:08:41|0.87769
08:08:42|0.87722
08:08:43|0.87722
08:08:43|0.87722
08:08:45|0.87722
08:08:46|0.87722
08:08:47|0.87722
08:08:48|0.87722
08:08:50|0.87722
08:08:50|0.87722
08:08:51|0.87722
08:08:52|0.87769
08:08:53|0.87769
08:08:54|0.87769
08:08:56|0.87769
08:08:56|0.87769
08:08:58|0.87769
08:08:58|0.87769
08:09:01|0.87665
08:09:01|0.87762
08:09:03|0.87624
08:09:04|0.87624
08:09:05|0.87624
08:09:06|0.87624
08:09:07|0.87624
08:09:09|0.87624
08:09:10|0.87623
08:09:11|0.87623
08:09:12|0.87623
08:09:14|0.87623
08:09:15|0.87623
08:09:15|0.87623
08:09:16|0.87623
08:09:18|0.87623
08:09:19|0.87623
08:09:20|0.87623
08:09:21|0.87619
08:09:22|0.87608
08:09:24|0.87608
08:09:24|0.87608
08:09:25|0.87608
08:09:26|0.87608
08:09:27|0.87605
08:09:28|0.87605
08:09:29|0.87605
08:09:30|0.87605
08:09:31|0.87605
08:09:32|0.87623
08:09:33|0.87657
08:09:34|0.87657
08:09:35|0.87657
08:09:36|0.87657
08:09:37|0.87657
08:09:38|0.87657
08:09:40|0.87751
08:09:41|0.87751
08:09:42|0.87751
08:09:43|0.87751
08:09:44|0.87751
08:09:45|0.87751
08:09:46|0.87751
08:09:47|0.87751
08:09:48|0.87751
08:09:49|0.87751
08:09:50|0.87751
08:09:51|0.87751
08:09:52|0.87751
08:09:54|0.87751
08:09:55|0.87751
08:09:56|0.87751
08:09:57|0.87751
08:09:57|0.87751
08:09:58|0.87751
08:10:00|0.87751
08:10:02|0.87751
08:10:02|0.87606
08:10:04|0.87605
08:10:06|0.87605
08:10:07|0.87605
08:10:09|0.87605
08:10:09|0.87605
08:10:11|0.87605
08:10:11|0.87605
08:10:12|0.87605
08:10:14|0.87605
08:10:14|0.87605
08:10:15|0.87605
08:10:17|0.87605
08:10:17|0.87605
08:10:18|0.87605
08:10:19|0.87605
08:10:20|0.87606
08:10:22|0.87606
08:10:23|0.87606
08:10:24|0.87717
08:10:25|0.87717
08:10:26|0.87717
08:10:27|0.87717
08:10:28|0.87717
08:10:29|0.87712
08:10:30|0.87712
08:10:31|0.87712
08:10:32|0.87712
08:10:33|0.87712
08:10:34|0.8771
08:10:35|0.8771
08:10:36|0.8771
08:10:37|0.8771
08:10:39|0.8771
08:10:39|0.87605
08:10:41|0.87605
08:10:41|0.87605
08:10:42|0.87605
08:10:44|0.87605
08:10:45|0.87605
08:10:46|0.87605
08:10:46|0.87605
08:10:48|0.87605
08:10:49|0.87605
08:10:50|0.87605
08:10:51|0.87605
08:10:52|0.87605
08:10:52|0.87605
08:10:53|0.87605
08:10:54|0.87605
08:10:55|0.87605
08:10:57|0.87605
08:10:58|0.87605
08:10:58|0.87605
08:10:59|0.87605
08:11:02|0.87605
08:11:02|0.87605
08:11:03|0.87605
08:11:05|0.87605
08:11:06|0.87605
08:11:08|0.87605
08:11:10|0.87605
08:11:10|0.87605
08:11:11|0.87605
08:11:14|0.87605
08:11:14|0.87605
08:11:16|0.87605
08:11:18|0.87605
08:11:20|0.87605
08:11:21|0.87605
08:11:22|0.87605
08:11:23|0.87605
08:11:24|0.87605
08:11:25|0.87605
08:11:27|0.87605
08:11:28|0.87605
08:11:29|0.8761
08:11:30|0.8761
08:11:31|0.8761
08:11:32|0.8761
08:11:33|0.8761
08:11:34|0.8761
08:11:35|0.8761
08:11:37|0.8761
08:11:37|0.8761
08:11:39|0.8761
08:11:41|0.8761
08:11:41|0.8761
08:11:42|0.8761
08:11:43|0.8761
08:11:44|0.8761
08:11:45|0.8761
08:11:46|0.8761
08:11:48|0.8761
08:11:48|0.8761
08:11:49|0.8761
08:11:50|0.8761
08:11:51|0.8761
08:11:52|0.8761
08:11:53|0.8761
08:11:54|0.8761
08:11:55|0.8761
08:11:56|0.8761
08:11:57|0.8761
08:11:58|0.8761
08:12:00|0.8761
08:12:02|0.8762
08:12:03|0.8762
08:12:04|0.8762
08:12:05|0.8762
08:12:06|0.8762
08:12:07|0.8762
08:12:09|0.8762
08:12:10|0.8762
08:12:10|0.8762
08:12:11|0.8762
08:12:13|0.8762
08:12:13|0.8762
08:12:15|0.8762
08:12:16|0.8762
08:12:17|0.8762
08:12:18|0.8763
08:12:20|0.8763
08:12:21|0.8763
08:12:22|0.8763
08:12:23|0.8763
08:12:23|0.8763
08:12:26|0.8763
08:12:26|0.8763
08:12:27|0.8763
08:12:29|0.8763
08:12:29|0.8763
08:12:31|0.8763
08:12:31|0.8763
08:12:33|0.87618
08:12:33|0.8763
08:12:35|0.8763
08:12:36|0.8763
08:12:37|0.8763
08:12:39|0.8763
08:12:39|0.8763
08:12:40|0.8763
08:12:41|0.8763
08:12:43|0.8763
08:12:44|0.87716
08:12:45|0.87716
08:12:45|0.87716
08:12:46|0.87717
08:12:47|0.87717
08:12:49|0.87717
08:12:49|0.87717
08:12:50|0.87717
08:12:51|0.87717
08:12:52|0.87717
08:12:54|0.87717
08:12:55|0.87717
08:12:56|0.87717
08:12:56|0.87717
08:12:57|0.87717
08:12:58|0.87717
08:13:00|0.87717
08:13:02|0.87717
08:13:02|0.87717
08:13:03|0.87717
08:13:05|0.87717
08:13:07|0.87717
08:13:07|0.87717
08:13:09|0.87717
08:13:10|0.87717
08:13:12|0.8763
08:13:12|0.8763
08:13:14|0.8763
08:13:15|0.8763
08:13:16|0.8763
08:13:18|0.8763
08:13:19|0.8763
08:13:20|0.8763
08:13:22|0.87661
08:13:23|0.87661
08:13:24|0.87661
08:13:25|0.87661
08:13:26|0.87661
08:13:27|0.87661
08:13:28|0.87661
08:13:29|0.87661
08:13:30|0.87661
08:13:31|0.87661
08:13:32|0.87661
08:13:33|0.87661
08:13:34|0.87661
08:13:36|0.87661
08:13:37|0.87661
08:13:38|0.87661
08:13:39|0.87661
08:13:40|0.87661
08:13:41|0.87661
08:13:42|0.8766
08:13:43|0.87631
08:13:44|0.87631
08:13:45|0.87631
08:13:46|0.8773
08:13:47|0.8773
08:13:48|0.8773
08:13:49|0.8773
08:13:50|0.8773
08:13:51|0.8773
08:13:52|0.8773
08:13:53|0.8773
08:13:54|0.87806
08:13:55|0.87806
08:13:56|0.87806
08:13:57|0.87806
08:13:58|0.87806
08:13:59|0.87806
08:14:00|0.87806
08:14:01|0.87806
08:14:03|0.87806
08:14:04|0.87806
08:14:05|0.87806
08:14:06|0.87775
08:14:08|0.87775
08:14:08|0.87806
08:14:09|0.87806
08:14:10|0.87806
08:14:11|0.87806
08:14:12|0.87806
08:14:13|0.87806
08:14:14|0.87806
08:14:15|0.87806
08:14:16|0.87806
08:14:17|0.87806
08:14:18|0.87806
08:14:19|0.87806
08:14:20|0.87806
08:14:21|0.87806
08:14:22|0.87805
08:14:23|0.87806
08:14:24|0.87806
08:14:25|0.87806
08:14:27|0.87806
08:14:27|0.87806
08:14:29|0.87806
08:14:29|0.87806
08:14:30|0.87806
08:14:31|0.87806
08:14:32|0.87806
08:14:33|0.87717
08:14:34|0.87717
08:14:35|0.87717
08:14:36|0.87717
08:14:37|0.87717
08:14:38|0.87717
08:14:39|0.87717
08:14:40|0.87717
08:14:42|0.87717
08:14:42|0.87717
08:14:43|0.8765
08:14:45|0.8765
08:14:45|0.8765
08:14:46|0.8765
08:14:47|0.8765
08:14:48|0.8765
08:14:49|0.8765
08:14:50|0.8765
08:14:51|0.8765
08:14:52|0.8765
08:14:53|0.8765
08:14:54|0.8765
08:14:55|0.87785
08:14:56|0.87785
08:14:57|0.87785
08:14:58|0.87785
08:14:59|0.87785
08:15:00|0.87785
08:15:01|0.87785
08:15:02|0.87785
08:15:03|0.87785
08:15:04|0.87616
08:15:05|0.87616
08:15:06|0.87616
08:15:08|0.87616
08:15:09|0.87616
08:15:10|0.87616
08:15:12|0.87616
08:15:13|0.87616
08:15:14|0.87616
08:15:15|0.87616
08:15:16|0.87616
08:15:17|0.87616
08:15:19|0.87616
08:15:20|0.87616
08:15:20|0.87616
08:15:21|0.87616
08:15:22|0.87616
08:15:24|0.87605
08:15:24|0.87605
08:15:26|0.87605
08:15:27|0.87605
08:15:28|0.87759
08:15:28|0.87759
08:15:29|0.87759
08:15:31|0.87759
08:15:32|0.87759
08:15:33|0.87605
08:15:34|0.87605
08:15:35|0.87605
08:15:36|0.87605
08:15:37|0.87605
08:15:38|0.87605
08:15:39|0.87605
08:15:40|0.87605
08:15:41|0.87605
08:15:42|0.87605
08:15:43|0.87605
08:15:44|0.87605
08:15:45|0.87605
08:15:46|0.87605
08:15:47|0.8775
08:15:48|0.8775
08:15:49|0.8775
08:15:50|0.8775
08:15:51|0.8775
08:15:52|0.8775
08:15:53|0.8775
08:15:54|0.8775
08:15:55|0.8775
08:15:56|0.8775
08:15:57|0.8775
08:15:58|0.8775
08:15:59|0.8775
08:16:00|0.8775
08:16:01|0.8775
08:16:02|0.8775
08:16:03|0.8775
08:16:05|0.8775
08:16:07|0.87605
08:16:07|0.87605
08:16:08|0.87605
08:16:10|0.87605
08:16:12|0.87605
08:16:12|0.87605
08:16:13|0.87605
08:16:15|0.87605
08:16:16|0.87605
08:16:16|0.87605
08:16:18|0.87605
08:16:19|0.87605
08:16:19|0.87605
08:16:21|0.87605
08:16:22|0.87605
08:16:23|0.87605
08:16:24|0.87605
08:16:25|0.87605
08:16:26|0.87605
08:16:27|0.87605
08:16:28|0.87605
08:16:29|0.87606
08:16:29|0.87606
08:16:30|0.87606
08:16:32|0.87606
08:16:32|0.87606
08:16:34|0.87606
08:16:35|0.87606
08:16:36|0.87606
08:16:37|0.87606
08:16:38|0.87606
08:16:40|0.87606
08:16:41|0.87606
08:16:42|0.87606
08:16:42|0.87606
08:16:43|0.87606
08:16:44|0.87606
08:16:45|0.87606
08:16:46|0.87606
08:16:47|0.87607
08:16:48|0.87607
08:16:49|0.87607
08:16:50|0.87607
08:16:51|0.87607
08:16:53|0.87607
08:16:53|0.87607
08:16:54|0.87607
08:16:55|0.87607
08:16:56|0.87607
08:16:57|0.87605
08:16:58|0.87605
08:17:00|0.87605
08:17:00|0.87605
08:17:01|0.87605
08:17:03|0.87605
08:17:03|0.87605
08:17:04|0.87605
08:17:05|0.87605
08:17:06|0.87605
08:17:07|0.87605
08:17:08|0.87605
08:17:09|0.87605
08:17:10|0.87605
08:17:12|0.87705
08:17:12|0.87705
08:17:13|0.87705
08:17:15|0.87705
08:17:17|0.87705
08:17:18|0.87705
08:17:19|0.87705
08:17:19|0.87796
08:17:21|0.87796
08:17:22|0.87796
08:17:23|0.87796
08:17:25|0.87796
08:17:26|0.87801
08:17:27|0.87801
08:17:28|0.87705
08:17:28|0.87705
08:17:30|0.87705
08:17:31|0.87705
08:17:31|0.87705
08:17:32|0.87705
08:17:33|0.87705
08:17:35|0.87705
08:17:36|0.87822
08:17:36|0.87822
08:17:38|0.87822
08:17:39|0.87822
08:17:39|0.87822
08:17:41|0.87822
08:17:42|0.87822
08:17:43|0.87822
08:17:44|0.87822
08:17:45|0.87822
08:17:46|0.8776
08:17:48|0.8776
08:17:49|0.8776
08:17:50|0.87869
08:17:51|0.87868
08:17:52|0.87868
08:17:53|0.87867
08:17:54|0.87867
08:17:55|0.87867
08:17:56|0.87867
08:17:57|0.87867
08:17:58|0.87867
08:17:59|0.87867
08:18:00|0.87867
08:18:01|0.87867
08:18:02|0.87867
08:18:03|0.87867
08:18:04|0.87867
08:18:05|0.87867
08:18:07|0.87867
08:18:08|0.87867
08:18:08|0.87867
08:18:09|0.87772
08:18:11|0.87772
08:18:13|0.87772
08:18:14|0.87772
08:18:14|0.87772
08:18:16|0.87772
08:18:17|0.87772
08:18:18|0.87772
08:18:18|0.87772
08:18:19|0.87772
08:18:21|0.87772
08:18:22|0.87772
08:18:24|0.87772
08:18:24|0.87772
08:18:26|0.87772
08:18:27|0.87772
08:18:28|0.87772
08:18:29|0.87772
08:18:30|0.87772
08:18:31|0.87772
08:18:33|0.87772
08:18:33|0.87772
08:18:35|0.87772
08:18:35|0.87981
08:18:36|0.87981
08:18:38|0.87981
08:18:39|0.87981
08:18:39|0.87981
08:18:41|0.87811
08:18:42|0.87811
08:18:42|0.87811
08:18:44|0.87896
08:18:45|0.87896
08:18:45|0.87896
08:18:47|0.87896
08:18:47|0.87896
08:18:49|0.87896
08:18:50|0.87896
08:18:51|0.87895
08:18:52|0.87895
08:18:53|0.87895
08:18:54|0.87895
08:18:55|0.87934
08:18:55|0.87934
08:18:56|0.87934
08:18:58|0.87936
08:18:59|0.87917
08:18:59|0.88048
08:19:01|0.88001
08:19:02|0.88001
08:19:03|0.88001
08:19:04|0.88001
08:19:05|0.88001
08:19:06|0.88001
08:19:08|0.88001
08:19:08|0.88001
08:19:10|0.87945
08:19:11|0.87945
08:19:11|0.87945
08:19:14|0.87945
08:19:14|0.87945
08:19:16|0.87945
08:19:17|0.87945
08:19:18|0.87945
08:19:19|0.87965
08:19:20|0.87965
08:19:20|0.87965
08:19:21|0.87947
08:19:23|0.87947
08:19:24|0.87998
08:19:26|0.87998
08:19:27|0.87998
08:19:28|0.87998
08:19:28|0.87998
08:19:31|0.87947
08:19:32|0.87947
08:19:33|0.87947
08:19:35|0.87945
08:19:35|0.87945
08:19:37|0.87947
08:19:38|0.87947
08:19:40|0.87947
08:19:40|0.87947
08:19:41|0.87947
08:19:42|0.87947
08:19:43|0.87999
08:19:44|0.87999
08:19:45|0.87999
08:19:46|0.87999
08:19:47|0.87999
08:19:48|0.87999
08:19:49|0.87999
08:19:50|0.87999
08:19:52|0.87999
08:19:53|0.87999
08:19:54|0.87999
08:19:55|0.87999
08:19:56|0.87999
08:19:57|0.87998
08:19:58|0.87998
08:19:59|0.88
08:20:00|0.88
08:20:01|0.88
08:20:02|0.88
08:20:03|0.88
08:20:04|0.88
08:20:05|0.88
08:20:06|0.88
08:20:07|0.88
08:20:09|0.88
08:20:09|0.88
08:20:11|0.88
08:20:12|0.88
08:20:13|0.88
08:20:14|0.88
08:20:14|0.88
08:20:17|0.88
08:20:17|0.88001
08:20:19|0.88067
08:20:20|0.88067
08:20:21|0.88067
08:20:21|0.88067
08:20:23|0.88067
08:20:24|0.88067
08:20:25|0.88067
08:20:25|0.88067
08:20:26|0.88067
08:20:28|0.88067
08:20:28|0.88067
08:20:30|0.88
08:20:30|0.88
08:20:31|0.88
08:20:32|0.88
08:20:34|0.88
08:20:35|0.88
08:20:36|0.88
08:20:37|0.88
08:20:38|0.88
08:20:39|0.88
08:20:40|0.88
08:20:41|0.88
08:20:42|0.88001
08:20:43|0.88001
08:20:44|0.88001
08:20:45|0.88001
08:20:46|0.88001
08:20:47|0.88001
08:20:48|0.88001
08:20:49|0.88001
08:20:50|0.88001
08:20:51|0.88001
08:20:52|0.88001
08:20:53|0.88001
08:20:54|0.88
08:20:55|0.87947
08:20:56|0.87947
08:20:57|0.87947
08:20:58|0.87947
08:20:59|0.87947
08:21:00|0.87947
08:21:01|0.87927
08:21:02|0.87927
08:21:03|0.87927
08:21:04|0.87927
08:21:05|0.87927
08:21:06|0.87927
08:21:07|0.87927
08:21:09|0.87927
08:21:11|0.87927
08:21:12|0.87927
08:21:12|0.87927
08:21:14|0.87927
08:21:14|0.87927
08:21:15|0.87927
08:21:17|0.87927
08:21:17|0.87927
08:21:18|0.87927
08:21:19|0.87927
08:21:22|0.87927
08:21:22|0.87927
08:21:24|0.87927
08:21:25|0.87927
08:21:26|0.87927
08:21:27|0.87927
08:21:28|0.87927
08:21:30|0.87927
08:21:32|0.87927
08:21:32|0.87927
08:21:34|0.87797
08:21:35|0.87797
08:21:36|0.87797
08:21:37|0.87797
08:21:38|0.87797
08:21:39|0.87797
08:21:40|0.87797
08:21:42|0.87797
08:21:44|0.87826
08:21:44|0.87826
08:21:46|0.87826
08:21:46|0.87826
08:21:47|0.87826
08:21:50|0.87826
08:21:51|0.87826
08:21:52|0.87832
08:21:53|0.87797
08:21:53|0.87826
08:21:54|0.87927
08:21:55|0.87927
08:21:56|0.88003
08:21:58|0.88003
08:21:58|0.88003
08:21:59|0.88003
08:22:01|0.88003
08:22:02|0.88003
08:22:03|0.88003
08:22:04|0.88003
08:22:05|0.88003
08:22:06|0.88003
08:22:07|0.88003
08:22:08|0.88003
08:22:09|0.88003
08:22:10|0.88003
08:22:12|0.88003
08:22:14|0.88054
08:22:15|0.88054
08:22:16|0.88054
08:22:17|0.88054
08:22:18|0.88054
08:22:18|0.88054
08:22:19|0.88054
08:22:21|0.88054
08:22:22|0.88054
08:22:23|0.88054
08:22:24|0.88054
08:22:25|0.88
08:22:26|0.88
08:22:27|0.88
08:22:27|0.88
08:22:29|0.88
08:22:30|0.88
08:22:31|0.87983
08:22:32|0.87983
08:22:33|0.87983
08:22:34|0.87983
08:22:35|0.87983
08:22:36|0.87983
08:22:37|0.87983
08:22:38|0.87983
08:22:39|0.87983
08:22:40|0.87983
08:22:41|0.87983
08:22:43|0.87901
08:22:43|0.87862
08:22:45|0.87862
08:22:45|0.87862
08:22:47|0.87605
08:22:48|0.87605
08:22:49|0.87605
08:22:49|0.87605
08:22:50|0.87605
08:22:52|0.87688
08:22:53|0.87688
08:22:53|0.87688
08:22:56|0.87688
08:22:56|0.87688
08:22:57|0.87688
08:22:58|0.87688
08:23:00|0.87688
08:23:00|0.87688
08:23:02|0.87688
08:23:02|0.87688
08:23:03|0.87688
08:23:04|0.87688
08:23:05|0.87688
08:23:07|0.87688
08:23:08|0.87688
08:23:08|0.87688
08:23:10|0.87688
08:23:10|0.87688
08:23:12|0.87688
08:23:13|0.87688
08:23:15|0.87688
08:23:15|0.87774
08:23:17|0.87688
08:23:18|0.87688
08:23:20|0.87688
08:23:21|0.87688
08:23:21|0.87688
08:23:22|0.87688
08:23:23|0.87688
08:23:25|0.87688
08:23:27|0.87688
08:23:27|0.87688
08:23:28|0.87688
08:23:29|0.87688
08:23:30|0.87688
08:23:31|0.87688
08:23:32|0.87688
08:23:33|0.87688
08:23:34|0.87688
08:23:35|0.87688
08:23:36|0.87688
08:23:37|0.87688
08:23:38|0.87688
08:23:39|0.87688
08:23:40|0.87688
08:23:41|0.87688
08:23:42|0.87688
08:23:43|0.8769
08:23:44|0.8769
08:23:45|0.8769
08:23:46|0.8769
08:23:47|0.87693
08:23:48|0.87693
08:23:49|0.87693
08:23:50|0.87693
08:23:51|0.87693
08:23:52|0.87693
08:23:53|0.87693
08:23:54|0.87693
08:23:55|0.87693
08:23:57|0.87693
08:23:58|0.87693
08:23:59|0.87693
08:24:00|0.87693
08:24:01|0.87693
08:24:02|0.87693
08:24:04|0.87693
08:24:05|0.87693
08:24:06|0.87693
08:24:07|0.87693
08:24:08|0.87693
08:24:09|0.87693
08:24:09|0.87693
08:24:11|0.87693
08:24:13|0.87693
08:24:14|0.87693
08:24:16|0.87693
08:24:17|0.87693
08:24:17|0.87693
08:24:19|0.8777
08:24:20|0.8777
08:24:20|0.8777
08:24:23|0.87742
08:24:24|0.87742
08:24:26|0.87742
08:24:27|0.87742
08:24:27|0.87786
08:24:29|0.87786
08:24:30|0.87786
08:24:31|0.87786
08:24:32|0.87786
08:24:33|0.87704
08:24:34|0.87704
08:24:35|0.87704
08:24:36|0.87704
08:24:37|0.87704
08:24:38|0.87704
08:24:38|0.87744
08:24:40|0.87744
08:24:40|0.87744
08:24:41|0.87744
08:24:43|0.87744
08:24:43|0.87744
08:24:44|0.87744
08:24:46|0.87774
08:24:46|0.87899
08:24:48|0.87899
08:24:49|0.87899
08:24:49|0.87899
08:24:50|0.87899
08:24:51|0.87899
08:24:52|0.87899
08:24:53|0.87899
08:24:55|0.87899
08:24:56|0.87899
08:24:57|0.87899
08:24:57|0.87899
08:24:58|0.87899
08:25:00|0.87752
08:25:00|0.87752
08:25:02|0.87752
08:25:04|0.87752
08:25:05|0.87752
08:25:06|0.87752
08:25:07|0.87752
08:25:08|0.87752
08:25:09|0.87752
08:25:10|0.87729
08:25:11|0.87729
08:25:12|0.87729
08:25:13|0.87729
08:25:15|0.87729
08:25:17|0.87729
08:25:17|0.87729
08:25:19|0.87729
08:25:20|0.87729
08:25:22|0.87729
08:25:23|0.87729
08:25:25|0.87729
08:25:25|0.87729
08:25:28|0.87751
08:25:28|0.87751
08:25:29|0.87751
08:25:30|0.87751
08:25:31|0.87751
08:25:32|0.87751
08:25:33|0.87729
08:25:34|0.87729
08:25:35|0.87729
08:25:36|0.87729
08:25:37|0.87729
08:25:38|0.87729
08:25:39|0.87729
08:25:40|0.87729
08:25:41|0.87728
08:25:42|0.87728
08:25:43|0.87728
08:25:44|0.87728
08:25:45|0.87728
08:25:46|0.87751
08:25:48|0.87749
08:25:49|0.87749
08:25:50|0.87749
08:25:50|0.87749
08:25:52|0.87749
08:25:53|0.87749
08:25:53|0.87749
08:25:54|0.87749
08:25:55|0.87729
08:25:56|0.87729
08:25:57|0.87729
08:25:59|0.87729
08:26:00|0.87729
08:26:00|0.87729
08:26:01|0.87728
08:26:02|0.87728
08:26:04|0.87728
08:26:04|0.87728
08:26:05|0.87728
08:26:07|0.87728
08:26:08|0.87728
08:26:09|0.87728
08:26:09|0.87728
08:26:11|0.87728
08:26:11|0.8772
08:26:13|0.8772
08:26:15|0.8772
08:26:16|0.8772
08:26:17|0.8772
08:26:19|0.8772
08:26:19|0.8772
08:26:21|0.8772
08:26:22|0.8772
08:26:23|0.8772
08:26:24|0.8772
08:26:25|0.8772
08:26:26|0.8772
08:26:27|0.8772
08:26:28|0.8772
08:26:29|0.8772
08:26:30|0.8772
08:26:32|0.8772
08:26:33|0.8772
08:26:33|0.87703
08:26:35|0.87703
08:26:36|0.87703
08:26:37|0.87703
08:26:38|0.87856
08:26:39|0.87856
08:26:40|0.87856
08:26:40|0.87856
08:26:41|0.87856
08:26:43|0.87856
08:26:44|0.87856
08:26:45|0.87856
08:26:45|0.87856
08:26:47|0.87856
08:26:47|0.87856
08:26:48|0.87727
08:26:50|0.87727
08:26:51|0.87727
08:26:51|0.87727
08:26:53|0.87727
08:26:53|0.87727
08:26:54|0.87727
08:26:55|0.87727
08:26:56|0.87727
08:26:58|0.87727
08:26:59|0.87727
08:26:59|0.87773
08:27:01|0.87773
08:27:02|0.87773
08:27:03|0.87773
08:27:04|0.87773
08:27:05|0.87773
08:27:06|0.877
08:27:07|0.877
08:27:08|0.877
08:27:09|0.877
08:27:10|0.877
08:27:11|0.87699
08:27:12|0.87699
08:27:13|0.87699
08:27:14|0.87699
08:27:16|0.87727
08:27:17|0.87727
08:27:19|0.877
08:27:21|0.877
08:27:22|0.877
08:27:22|0.877
08:27:24|0.877
08:27:25|0.877
08:27:26|0.877
08:27:27|0.877
08:27:28|0.877
08:27:29|0.877
08:27:30|0.877
08:27:31|0.877
08:27:32|0.877
08:27:33|0.877
08:27:34|0.877
08:27:35|0.877
08:27:36|0.877
08:27:37|0.877
08:27:38|0.877
08:27:39|0.877
08:27:40|0.877
08:27:41|0.877
08:27:42|0.87699
08:27:43|0.87699
08:27:44|0.87699
08:27:45|0.87699
08:27:47|0.87693
08:27:48|0.87693
08:27:49|0.87693
08:27:49|0.87693
08:27:51|0.87693
08:27:51|0.87693
08:27:52|0.87699
08:27:53|0.87699
08:27:54|0.87699
08:27:56|0.87699
08:27:56|0.87699
08:27:57|0.87699
08:27:58|0.87699
08:28:00|0.87699
08:28:01|0.87689
08:28:01|0.87689
08:28:04|0.87689
08:28:04|0.87689
08:28:06|0.87689
08:28:07|0.87689
08:28:08|0.87689
08:28:09|0.87689
08:28:10|0.87689
08:28:11|0.87688
08:28:12|0.87688
08:28:13|0.87688
08:28:14|0.87688
08:28:15|0.87688
08:28:17|0.87688
08:28:19|0.87696
08:28:19|0.87696
08:28:21|0.87696
08:28:22|0.87699
08:28:23|0.87699
08:28:24|0.87699
08:28:25|0.87699
08:28:26|0.87699
08:28:27|0.87699
08:28:28|0.87699
08:28:30|0.87699
08:28:30|0.87699
08:28:32|0.87699
08:28:33|0.87699
08:28:34|0.87699
08:28:34|0.87699
08:28:35|0.87699
08:28:36|0.87699
08:28:38|0.87699
08:28:39|0.87699
08:28:40|0.87699
08:28:40|0.87699
08:28:42|0.87699
08:28:43|0.87699
08:28:44|0.87699
08:28:45|0.87699
08:28:46|0.87699
08:28:47|0.87699
08:28:48|0.87699
08:28:49|0.87699
08:28:50|0.87699
08:28:51|0.87699
08:28:52|0.87699
08:28:53|0.87699
08:28:54|0.87699
08:28:55|0.87699
08:28:56|0.87699
08:28:57|0.87699
08:28:58|0.87698
08:28:59|0.87698
08:29:00|0.87698
08:29:02|0.87698
08:29:02|0.87698
08:29:03|0.87698
08:29:05|0.87698
08:29:07|0.87698
08:29:07|0.87698
08:29:10|0.87698
08:29:10|0.87698
08:29:11|0.87698
08:29:12|0.87698
08:29:13|0.87698
08:29:14|0.87698
08:29:15|0.87698
08:29:16|0.87698
08:29:17|0.87698
08:29:19|0.87698
08:29:20|0.87698
08:29:21|0.87698
08:29:23|0.87698
08:29:24|0.87698
08:29:25|0.87698
08:29:26|0.87698
08:29:27|0.87698
08:29:28|0.87698
08:29:29|0.87698
08:29:30|0.87698
08:29:31|0.87698
08:29:32|0.87691
08:29:32|0.87691
08:29:33|0.87691
08:29:35|0.87691
08:29:35|0.87691
08:29:37|0.87691
08:29:38|0.87691
08:29:39|0.87691
08:29:40|0.8769
08:29:42|0.8769
08:29:43|0.8769
08:29:43|0.8769
08:29:44|0.8769
08:29:46|0.87666
08:29:47|0.87666
08:29:48|0.87685
08:29:49|0.87685
08:29:51|0.87582
08:29:51|0.8759
08:29:53|0.8759
08:29:54|0.8759
08:29:54|0.8759
08:29:55|0.8759
08:29:57|0.8759
08:29:58|0.8759
08:29:58|0.87501
08:29:59|0.87501
08:30:01|0.87501
08:30:02|0.87501
08:30:04|0.87501
08:30:04|0.87501
08:30:05|0.87501
08:30:06|0.87501
08:30:08|0.87563
08:30:10|0.87563
08:30:10|0.87563
08:30:11|0.87563
08:30:12|0.87563
08:30:13|0.87563
08:30:15|0.87501
08:30:16|0.87501
08:30:17|0.875
08:30:19|0.875
08:30:20|0.875
08:30:22|0.875
08:30:23|0.875
08:30:24|0.875
08:30:24|0.875
08:30:27|0.875
08:30:27|0.875
08:30:28|0.875
08:30:30|0.87408
08:30:31|0.87408
08:30:32|0.87408
08:30:33|0.87408
08:30:34|0.87408
08:30:35|0.87408
08:30:36|0.87408
08:30:37|0.87408
08:30:38|0.87408
08:30:39|0.87408
08:30:40|0.87408
08:30:41|0.87409
08:30:42|0.87409
08:30:43|0.87409
08:30:44|0.87409
08:30:45|0.87409
08:30:46|0.874
08:30:47|0.874
08:30:48|0.874
08:30:49|0.874
08:30:50|0.874
08:30:51|0.874
08:30:52|0.87384
08:30:53|0.87384
08:30:54|0.87384
08:30:55|0.87384
08:30:56|0.87384
08:30:57|0.87384
08:30:58|0.87384
08:30:59|0.87384
08:31:00|0.87384
08:31:01|0.87384
08:31:02|0.87384
08:31:03|0.87384
08:31:04|0.87384
08:31:05|0.87384
08:31:06|0.87384
08:31:07|0.87384
08:31:08|0.87384
08:31:09|0.87384
08:31:10|0.87384
08:31:11|0.87384
08:31:12|0.87384
08:31:13|0.87384
08:31:14|0.87384
08:31:15|0.87384
08:31:16|0.87384
08:31:17|0.87384
08:31:18|0.87384
08:31:20|0.87384
08:31:20|0.87384
08:31:21|0.87384
08:31:24|0.87384
08:31:24|0.87384
08:31:25|0.87384
08:31:26|0.87384
08:31:27|0.87384
08:31:28|0.87384
08:31:29|0.87384
08:31:30|0.87384
08:31:32|0.87383
08:31:32|0.87383
08:31:33|0.87383
08:31:34|0.87383
08:31:35|0.871
08:31:36|0.87099
08:31:38|0.87099
08:31:38|0.87144
08:31:39|0.87227
08:31:40|0.8711
08:31:41|0.8711
08:31:42|0.8711
08:31:44|0.8711
08:31:44|0.87189
08:31:45|0.87189
08:31:47|0.87189
08:31:47|0.87189
08:31:48|0.87296
08:31:49|0.87296
08:31:50|0.87296
08:31:51|0.87296
08:31:53|0.87296
08:31:53|0.87296
08:31:54|0.87296
08:31:55|0.87296
08:31:56|0.87296
08:31:57|0.87291
08:31:58|0.87291
08:31:59|0.87291
08:32:00|0.87291
08:32:01|0.87291
08:32:02|0.87291
08:32:03|0.87291
08:32:04|0.87291
08:32:05|0.87291
08:32:06|0.87291
08:32:07|0.87291
08:32:08|0.87291
08:32:10|0.87291
08:32:10|0.87353
08:32:11|0.87421
08:32:12|0.87421
08:32:13|0.87437
08:32:14|0.87463
08:32:16|0.87463
08:32:17|0.87469
08:32:18|0.87475
08:32:20|0.87493
08:32:22|0.87489
08:32:23|0.87489
08:32:23|0.87489
08:32:26|0.87489
08:32:27|0.87489
08:32:29|0.875
08:32:29|0.875
08:32:30|0.875
08:32:31|0.875
08:32:33|0.875
08:32:34|0.875
08:32:35|0.875
08:32:36|0.875
08:32:37|0.875
08:32:38|0.87374
08:32:39|0.87374
08:32:40|0.87374
08:32:42|0.87374
08:32:43|0.87374
08:32:43|0.87374
08:32:45|0.87374
08:32:46|0.87374
08:32:47|0.87374
08:32:47|0.87374
08:32:48|0.87374
08:32:49|0.87374
08:32:51|0.87374
08:32:52|0.87374
08:32:52|0.87371
08:32:54|0.87371
08:32:55|0.87371
08:32:55|0.87371
08:32:57|0.87371
08:32:57|0.87371
08:32:59|0.87371
08:32:59|0.87371
08:33:01|0.87371
08:33:01|0.87371
08:33:03|0.87371
08:33:03|0.87371
08:33:04|0.87371
08:33:05|0.87244
08:33:07|0.87244
08:33:08|0.87244
08:33:08|0.87244
08:33:09|0.87244
08:33:10|0.87244
08:33:11|0.87244
08:33:13|0.87244
08:33:14|0.87244
08:33:15|0.87244
08:33:16|0.87244
08:33:17|0.8726
08:33:18|0.8726
08:33:19|0.8726
08:33:20|0.8726
08:33:22|0.8726
08:33:22|0.8726
08:33:23|0.8726
08:33:25|0.8726
08:33:25|0.8726
08:33:28|0.8727
08:33:28|0.8727
08:33:29|0.8727
08:33:30|0.8727
08:33:31|0.8727
08:33:33|0.8727
08:33:35|0.8727
08:33:35|0.8727
08:33:36|0.8727
08:33:38|0.8727
08:33:39|0.8727
08:33:39|0.8727
08:33:41|0.8727
08:33:43|0.8717
08:33:43|0.8717
08:33:44|0.8717
08:33:45|0.8717
08:33:46|0.8717
08:33:47|0.8717
08:33:48|0.8717
08:33:50|0.8717
08:33:50|0.8717
08:33:51|0.8717
08:33:52|0.8717
08:33:53|0.8717
08:33:54|0.8717
08:33:55|0.8717
08:33:56|0.8717
08:33:57|0.8717
08:33:58|0.8717
08:33:59|0.8717
08:34:00|0.8717
08:34:01|0.8717
08:34:02|0.8717
08:34:04|0.872
08:34:05|0.872
08:34:07|0.872
08:34:07|0.872
08:34:09|0.872
08:34:10|0.872
08:34:12|0.872
08:34:12|0.872
08:34:14|0.872
08:34:16|0.87297
08:34:16|0.87297
08:34:17|0.87297
08:34:18|0.87297
08:34:19|0.87297
08:34:20|0.87297
08:34:22|0.87297
08:34:23|0.87297
08:34:25|0.87297
08:34:25|0.87297
08:34:26|0.87298
08:34:27|0.87298
08:34:30|0.87298
08:34:31|0.87298
08:34:32|0.87298
08:34:34|0.87298
08:34:35|0.87298
08:34:36|0.87298
08:34:38|0.87297
08:34:38|0.87297
08:34:40|0.87297
08:34:40|0.87297
08:34:41|0.87297
08:34:43|0.87297
08:34:43|0.87297
08:34:44|0.87209
08:34:45|0.87209
08:34:46|0.87209
08:34:47|0.87209
08:34:48|0.87209
08:34:49|0.87209
08:34:50|0.87209
08:34:51|0.87209
08:34:52|0.87209
08:34:53|0.87209
08:34:54|0.87209
08:34:55|0.87209
08:34:56|0.87209
08:34:57|0.87209
08:34:58|0.87209
08:34:59|0.87209
08:35:00|0.87209
08:35:01|0.87209
08:35:02|0.87209
08:35:03|0.87209
08:35:05|0.87209
08:35:06|0.87209
08:35:06|0.87209
08:35:07|0.87209
08:35:08|0.87209
08:35:10|0.87209
08:35:10|0.87209
08:35:11|0.87209
08:35:13|0.87209
08:35:13|0.87209
08:35:15|0.87209
08:35:15|0.87209
08:35:17|0.87209
08:35:17|0.87209
08:35:18|0.87209
08:35:19|0.87209
08:35:20|0.87209
08:35:21|0.87209
08:35:23|0.87209
08:35:24|0.87209
08:35:26|0.873
08:35:27|0.873
08:35:29|0.873
08:35:29|0.87354
08:35:30|0.87354
08:35:32|0.87354
08:35:33|0.87354
08:35:34|0.87354
08:35:34|0.87353
08:35:36|0.87353
08:35:37|0.87353
08:35:39|0.87353
08:35:40|0.87353
08:35:41|0.87353
08:35:42|0.87353
08:35:44|0.87353
08:35:45|0.87243
08:35:45|0.87243
08:35:47|0.87243
08:35:48|0.87243
08:35:48|0.87243
08:35:50|0.87243
08:35:50|0.87243
08:35:51|0.87243
08:35:53|0.87243
08:35:53|0.87243
08:35:54|0.87243
08:35:55|0.87243
08:35:57|0.87243
08:35:57|0.87243
08:35:58|0.87243
08:36:00|0.87243
08:36:01|0.87243
08:36:02|0.87243
08:36:02|0.87243
08:36:04|0.87243
08:36:04|0.87243
08:36:06|0.87243
08:36:07|0.87243
08:36:07|0.87243
08:36:09|0.87243
08:36:10|0.87243
08:36:12|0.87243
08:36:12|0.87243
08:36:14|0.87239
08:36:15|0.87239
08:36:15|0.87239
08:36:16|0.87239
08:36:17|0.87239
08:36:18|0.87239
08:36:20|0.87177
08:36:20|0.87177
08:36:22|0.87177
08:36:22|0.87177
08:36:25|0.87177
08:36:25|0.87177
08:36:26|0.87177
08:36:28|0.87177
08:36:29|0.87177
08:36:30|0.87193
08:36:31|0.87193
08:36:32|0.87193
08:36:33|0.87193
08:36:34|0.87193
08:36:35|0.87193
08:36:37|0.87193
08:36:37|0.87193
08:36:38|0.87193
08:36:39|0.87193
08:36:40|0.87193
08:36:42|0.87177
08:36:43|0.87177
08:36:43|0.87177
08:36:46|0.87177
08:36:46|0.87177
08:36:48|0.87177
08:36:49|0.87177
08:36:50|0.87174
08:36:51|0.87174
08:36:52|0.87176
08:36:53|0.87176
08:36:54|0.87176
08:36:55|0.87176
08:36:56|0.87176
08:36:57|0.87176
08:36:58|0.87176
08:36:59|0.87176
08:37:00|0.87176
08:37:02|0.87176
08:37:03|0.87176
08:37:04|0.87176
08:37:05|0.87176
08:37:05|0.87176
08:37:07|0.87176
08:37:07|0.87176
08:37:08|0.87176
08:37:10|0.87176
08:37:11|0.87176
08:37:11|0.87176
08:37:13|0.87176
08:37:14|0.87176
08:37:15|0.87176
08:37:16|0.87176
08:37:16|0.87176
08:37:18|0.87176
08:37:18|0.87176
08:37:20|0.87176
08:37:21|0.87176
08:37:22|0.87193
08:37:23|0.87193
08:37:24|0.87193
08:37:25|0.87193
08:37:26|0.87175
08:37:27|0.87175
08:37:27|0.87175
08:37:29|0.87175
08:37:30|0.87175
08:37:31|0.87175
08:37:32|0.87243
08:37:33|0.87243
08:37:34|0.87243
08:37:34|0.87243
08:37:35|0.87243
08:37:36|0.87243
08:37:37|0.87243
08:37:38|0.87243
08:37:41|0.87243
08:37:41|0.87128
08:37:42|0.87128
08:37:43|0.8724
08:37:45|0.8724
08:37:45|0.8724
08:37:46|0.8724
08:37:47|0.8724
08:37:48|0.8724
08:37:50|0.8724
08:37:50|0.8724
08:37:52|0.8724
08:37:52|0.8714
08:37:53|0.8714
08:37:54|0.8714
08:37:55|0.8714
08:37:56|0.8714
08:37:57|0.8714
08:37:58|0.8714
08:38:00|0.8714
08:38:00|0.8714
08:38:02|0.8714
08:38:03|0.8714
08:38:03|0.8714
08:38:04|0.8714
08:38:05|0.8714
08:38:06|0.8714
08:38:07|0.8714
08:38:08|0.8714
08:38:10|0.87128
08:38:10|0.87128
08:38:12|0.8714
08:38:12|0.8714
08:38:14|0.87239
08:38:16|0.87239
08:38:16|0.87239
08:38:18|0.87239
08:38:19|0.87239
08:38:19|0.87239
08:38:20|0.87239
08:38:22|0.87239
08:38:24|0.87145
08:38:25|0.87145
08:38:25|0.87145
08:38:28|0.87145
08:38:29|0.87145
08:38:30|0.87145
08:38:31|0.87145
08:38:32|0.87145
08:38:33|0.87145
08:38:34|0.87145
08:38:35|0.87145
08:38:37|0.87145
08:38:37|0.87145
08:38:40|0.8724
08:38:40|0.8724
08:38:41|0.8724
08:38:42|0.8724
08:38:43|0.8724
08:38:44|0.8724
08:38:45|0.8724
08:38:46|0.87297
08:38:47|0.87297
08:38:48|0.87297
08:38:49|0.87297
08:38:50|0.87297
08:38:51|0.87297
08:38:52|0.87297
08:38:53|0.87297
08:38:54|0.87297
08:38:55|0.87297
08:38:56|0.87297
08:38:58|0.87297
08:38:58|0.87297
08:38:59|0.87297
08:39:00|0.87297
08:39:01|0.87297
08:39:02|0.87297
08:39:03|0.87297
08:39:04|0.87297
08:39:06|0.87297
08:39:07|0.87297
08:39:08|0.87297
08:39:09|0.87297
08:39:10|0.87297
08:39:11|0.87297
08:39:12|0.87297
08:39:13|0.87297
08:39:14|0.87297
08:39:15|0.87297
08:39:16|0.87297
08:39:17|0.87297
08:39:18|0.87297
08:39:19|0.87297
08:39:20|0.87297
08:39:22|0.87297
08:39:23|0.87297
08:39:24|0.87297
08:39:24|0.87297
08:39:25|0.87297
08:39:28|0.87297
08:39:30|0.87297
08:39:31|0.87282
08:39:32|0.87282
08:39:33|0.87282
08:39:35|0.87282
08:39:35|0.87282
08:39:37|0.87282
08:39:37|0.87282
08:39:38|0.87282
08:39:40|0.87282
08:39:41|0.87295
08:39:41|0.87295
08:39:42|0.87295
08:39:44|0.87295
08:39:45|0.87295
08:39:45|0.87296
08:39:47|0.87296
08:39:48|0.87296
08:39:48|0.87296
08:39:49|0.87296
08:39:51|0.87296
08:39:52|0.87296
08:39:52|0.87296
08:39:53|0.87296
08:39:55|0.87296
08:39:55|0.87175
08:39:57|0.87175
08:39:58|0.87175
08:39:59|0.87175
08:40:00|0.87175
08:40:01|0.87175
08:40:02|0.87175
08:40:02|0.87175
08:40:04|0.87175
08:40:04|0.87175
08:40:07|0.87235
08:40:07|0.87234
08:40:08|0.87234
08:40:09|0.87234
08:40:10|0.87234
08:40:11|0.87234
08:40:14|0.87234
08:40:14|0.87234
08:40:16|0.87234
08:40:17|0.87234
08:40:18|0.87234
08:40:19|0.87175
08:40:20|0.87175
08:40:21|0.87175
08:40:22|0.87175
08:40:23|0.87175
08:40:24|0.87175
08:40:25|0.87175
08:40:26|0.87295
08:40:27|0.87295
08:40:29|0.87295
08:40:29|0.87295
08:40:31|0.87295
08:40:32|0.87295
08:40:33|0.87295
08:40:33|0.87295
08:40:34|0.87295
08:40:35|0.87295
08:40:36|0.87295
08:40:37|0.87295
08:40:38|0.87295
08:40:39|0.87295
08:40:40|0.87295
08:40:42|0.87265
08:40:43|0.87265
08:40:44|0.87296
08:40:45|0.87345
08:40:46|0.87345
08:40:48|0.87345
08:40:48|0.87345
08:40:50|0.87345
08:40:50|0.87345
08:40:51|0.87345
08:40:53|0.87345
08:40:54|0.87345
08:40:55|0.87345
08:40:56|0.87345
08:40:56|0.87345
08:40:58|0.87345
08:40:58|0.87345
08:40:59|0.87345
08:41:00|0.87345
08:41:02|0.87345
08:41:03|0.87345
08:41:03|0.87345
08:41:05|0.87345
08:41:07|0.87345
08:41:07|0.87345
08:41:09|0.87345
08:41:11|0.87261
08:41:11|0.87261
08:41:12|0.87261
08:41:13|0.87301
08:41:14|0.87301
08:41:15|0.87345
08:41:16|0.87345
08:41:17|0.87345
08:41:18|0.87345
08:41:19|0.87345
08:41:20|0.87345
08:41:21|0.87345
08:41:22|0.87345
08:41:23|0.87345
08:41:24|0.87372
08:41:25|0.87372
08:41:26|0.87272
08:41:27|0.87272
08:41:29|0.87272
08:41:30|0.87272
08:41:32|0.87272
08:41:32|0.87272
08:41:33|0.87272
08:41:34|0.87272
08:41:35|0.87272
08:41:36|0.87272
08:41:38|0.87272
08:41:39|0.87272
08:41:41|0.87326
08:41:42|0.87326
08:41:43|0.87326
08:41:44|0.87326
08:41:45|0.87326
08:41:46|0.87326
08:41:47|0.87326
08:41:48|0.87326
08:41:50|0.87326
08:41:50|0.87326
08:41:51|0.87326
08:41:53|0.87326
08:41:53|0.87153
08:41:54|0.87153
08:41:56|0.87153
08:41:57|0.87153
08:41:57|0.87153
08:41:58|0.87153
08:41:59|0.87153
08:42:00|0.87153
08:42:02|0.87153
08:42:03|0.87153
08:42:03|0.87198
08:42:04|0.87198
08:42:05|0.87198
08:42:06|0.87198
08:42:07|0.87198
08:42:09|0.87198
08:42:09|0.87198
08:42:12|0.87198
08:42:12|0.87198
08:42:14|0.87198
08:42:15|0.87198
08:42:16|0.87198
08:42:17|0.87198
08:42:18|0.87198
08:42:19|0.87198
08:42:20|0.87198
08:42:21|0.87198
08:42:22|0.87198
08:42:23|0.87169
08:42:24|0.87152
08:42:25|0.87152
08:42:26|0.87152
08:42:27|0.87152
08:42:28|0.87152
08:42:29|0.87152
08:42:31|0.87152
08:42:32|0.87152
08:42:33|0.87152
08:42:35|0.87152
08:42:35|0.87152
08:42:37|0.87152
08:42:39|0.87151
08:42:40|0.87151
08:42:40|0.87166
08:42:42|0.87295
08:42:43|0.87295
08:42:44|0.87244
08:42:45|0.87244
08:42:46|0.87244
08:42:46|0.873
08:42:48|0.873
08:42:49|0.873
08:42:50|0.873
08:42:50|0.873
08:42:52|0.873
08:42:53|0.873
08:42:53|0.873
08:42:55|0.873
08:42:55|0.873
08:42:56|0.873
08:42:57|0.873
08:42:59|0.873
08:43:00|0.873
08:43:01|0.87312
08:43:01|0.87312
08:43:03|0.87312
08:43:04|0.87312
08:43:04|0.87312
08:43:05|0.87312
08:43:07|0.87312
08:43:07|0.87312
08:43:08|0.87312
08:43:10|0.873
08:43:11|0.873
08:43:13|0.873
08:43:13|0.873
08:43:15|0.873
08:43:16|0.873
08:43:17|0.873
08:43:18|0.873
08:43:19|0.873
08:43:20|0.873
08:43:21|0.873
08:43:22|0.873
08:43:23|0.873
08:43:25|0.873
08:43:25|0.87326
08:43:26|0.87326
08:43:27|0.87326
08:43:28|0.87326
08:43:29|0.87326
08:43:30|0.87326
08:43:32|0.87326
08:43:33|0.87326
08:43:34|0.87326
08:43:35|0.87326
08:43:36|0.87326
08:43:37|0.87326
08:43:38|0.87326
08:43:39|0.87326
08:43:40|0.87326
08:43:41|0.87326
08:43:42|0.87326
08:43:43|0.87326
08:43:44|0.87326
08:43:45|0.87326
08:43:46|0.87326
08:43:47|0.87326
08:43:48|0.87326
08:43:49|0.87326
08:43:50|0.87326
08:43:51|0.87326
08:43:52|0.87326
08:43:53|0.87326
08:43:54|0.87326
08:43:55|0.87326
08:43:56|0.87326
08:43:57|0.87326
08:43:58|0.87326
08:43:59|0.87326
08:44:00|0.87326
08:44:01|0.87326
08:44:02|0.87326
08:44:03|0.87372
08:44:04|0.87372
08:44:05|0.87436
08:44:06|0.87436
08:44:07|0.87436
08:44:08|0.87436
08:44:10|0.87436
08:44:11|0.87326
08:44:11|0.87326
08:44:12|0.87326
08:44:14|0.87326
08:44:15|0.87326
08:44:16|0.87326
08:44:16|0.87326
08:44:17|0.87326
08:44:18|0.87326
08:44:20|0.87326
08:44:20|0.87326
08:44:22|0.87326
08:44:22|0.87326
08:44:23|0.87326
08:44:25|0.87326
08:44:27|0.87326
08:44:27|0.87326
08:44:28|0.87301
08:44:29|0.87301
08:44:30|0.87301
08:44:31|0.87301
08:44:34|0.87301
08:44:35|0.87301
08:44:37|0.87301
08:44:37|0.87301
08:44:39|0.87301
08:44:40|0.87301
08:44:40|0.87301
08:44:42|0.87301
08:44:42|0.87301
08:44:44|0.87326
08:44:45|0.873
08:44:45|0.873
08:44:47|0.873
08:44:48|0.873
08:44:49|0.873
08:44:50|0.873
08:44:50|0.873
08:44:51|0.873
08:44:53|0.873
08:44:53|0.873
08:44:55|0.873
08:44:56|0.873
08:44:57|0.873
08:44:57|0.873
08:44:58|0.873
08:45:00|0.873
08:45:00|0.873
08:45:01|0.873
08:45:02|0.873
08:45:04|0.873
08:45:04|0.873
08:45:05|0.873
08:45:07|0.873
08:45:09|0.873
08:45:09|0.873
08:45:10|0.873
08:45:11|0.873
08:45:12|0.873
08:45:13|0.873
08:45:14|0.873
08:45:16|0.87326
08:45:17|0.87326
08:45:18|0.87326
08:45:19|0.87326
08:45:20|0.87326
08:45:21|0.87326
08:45:22|0.87326
08:45:23|0.87326
08:45:24|0.87326
08:45:25|0.87326
08:45:26|0.87326
08:45:27|0.87326
08:45:28|0.87326
08:45:30|0.87326
08:45:31|0.87326
08:45:32|0.87326
08:45:34|0.87326
08:45:34|0.87326
08:45:35|0.87326
08:45:36|0.87326
08:45:38|0.87326
08:45:39|0.87326
08:45:40|0.87326
08:45:42|0.87326
08:45:42|0.87326
08:45:43|0.87326
08:45:45|0.87326
08:45:46|0.87326
08:45:46|0.87326
08:45:47|0.87326
08:45:49|0.87326
08:45:51|0.87326
08:45:51|0.87326
08:45:52|0.87326
08:45:53|0.87326
08:45:54|0.87326
08:45:55|0.87326
08:45:56|0.87326
08:45:57|0.87326
08:45:59|0.87326
08:45:59|0.87326
08:46:00|0.87326
08:46:02|0.87326
08:46:02|0.87326
08:46:04|0.87326
08:46:04|0.87326
08:46:05|0.87326
08:46:06|0.87326
08:46:07|0.87326
08:46:09|0.87326
08:46:10|0.87326
08:46:11|0.87326
08:46:12|0.873
08:46:13|0.873
08:46:14|0.873
08:46:15|0.873
08:46:16|0.87323
08:46:17|0.87323
08:46:18|0.87323
08:46:19|0.87323
08:46:20|0.87204
08:46:22|0.87306
08:46:23|0.87306
08:46:24|0.87306
08:46:25|0.87306
08:46:26|0.87306
08:46:27|0.87306
08:46:28|0.87306
08:46:29|0.87306
08:46:29|0.87306
08:46:32|0.87301
08:46:32|0.87301
08:46:35|0.87301
08:46:36|0.87301
08:46:37|0.87301
08:46:38|0.87301
08:46:39|0.87301
08:46:40|0.87301
08:46:41|0.873
08:46:42|0.873
08:46:43|0.873
08:46:44|0.873
08:46:45|0.873
08:46:46|0.873
08:46:48|0.873
08:46:49|0.87301
08:46:50|0.87301
08:46:51|0.87301
08:46:52|0.87301
08:46:53|0.87301
08:46:54|0.87301
08:46:55|0.87301
08:46:56|0.87301
08:46:57|0.87301
08:46:58|0.87301
08:46:59|0.87301
08:47:00|0.87301
08:47:02|0.87301
08:47:02|0.87301
08:47:04|0.87301
08:47:05|0.87301
08:47:06|0.87301
08:47:07|0.87301
08:47:08|0.87301
08:47:09|0.87301
08:47:10|0.87301
08:47:11|0.87301
08:47:12|0.87301
08:47:13|0.87301
08:47:14|0.87301
08:47:15|0.87301
08:47:16|0.87301
08:47:17|0.87301
08:47:18|0.87301
08:47:19|0.87301
08:47:21|0.873
08:47:22|0.873
08:47:24|0.873
08:47:24|0.873
08:47:26|0.873
08:47:27|0.873
08:47:28|0.873
08:47:29|0.873
08:47:30|0.873
08:47:31|0.873
08:47:32|0.873
08:47:33|0.873
08:47:34|0.873
08:47:36|0.873
08:47:38|0.873
08:47:39|0.873
08:47:40|0.873
08:47:41|0.873
08:47:42|0.873
08:47:43|0.873
08:47:45|0.873
08:47:46|0.87299
08:47:47|0.87299
08:47:47|0.87299
08:47:49|0.87299
08:47:49|0.87299
08:47:51|0.87299
08:47:51|0.87299
08:47:52|0.87299
08:47:54|0.87299
08:47:56|0.87299
08:47:56|0.87299
08:47:58|0.87299
08:47:59|0.87299
08:47:59|0.87299
08:48:01|0.87299
08:48:02|0.87299
08:48:03|0.87299
08:48:05|0.87299
08:48:06|0.87299
08:48:07|0.87299
08:48:08|0.87299
08:48:08|0.87299
08:48:09|0.87299
08:48:11|0.87299
08:48:11|0.87299
08:48:13|0.87299
08:48:14|0.87299
08:48:15|0.87299
08:48:15|0.87299
08:48:16|0.87299
08:48:17|0.87299
08:48:18|0.87299
08:48:20|0.87299
08:48:21|0.87299
08:48:22|0.87299
08:48:23|0.87299
08:48:23|0.87299
08:48:25|0.87299
08:48:26|0.87299
08:48:26|0.87296
08:48:28|0.87296
08:48:28|0.87296
08:48:30|0.87296
08:48:30|0.87296
08:48:31|0.87296
08:48:33|0.87296
08:48:34|0.87296
08:48:34|0.87296
08:48:35|0.87296
08:48:36|0.87296
08:48:37|0.87166
08:48:38|0.87166
08:48:39|0.87166
08:48:41|0.87166
08:48:41|0.87176
08:48:42|0.87176
08:48:45|0.87176
08:48:45|0.87176
08:48:46|0.87176
08:48:47|0.87176
08:48:48|0.87176
08:48:50|0.87176
08:48:52|0.87176
08:48:52|0.87176
08:48:54|0.87176
08:48:54|0.87176
08:48:55|0.87176
08:48:57|0.87176
08:48:58|0.87176
08:48:59|0.87176
08:49:00|0.87178
08:49:00|0.87178
08:49:03|0.87178
08:49:03|0.87178
08:49:04|0.87178
08:49:06|0.87178
08:49:07|0.87178
08:49:08|0.87178
08:49:09|0.87287
08:49:10|0.87287
08:49:11|0.87287
08:49:13|0.8717
08:49:13|0.8717
08:49:14|0.8717
08:49:15|0.87181
08:49:18|0.87181
08:49:19|0.87181
08:49:20|0.87272
08:49:21|0.87272
08:49:22|0.87296
08:49:23|0.87296
08:49:23|0.87269
08:49:25|0.8729
08:49:25|0.87272
08:49:26|0.87272
08:49:27|0.87272
08:49:29|0.87272
08:49:30|0.87272
08:49:31|0.87163
08:49:31|0.87163
08:49:33|0.87163
08:49:33|0.87163
08:49:35|0.87155
08:49:36|0.87155
08:49:38|0.8715
08:49:39|0.8715
08:49:40|0.87204
08:49:42|0.87204
08:49:42|0.87169
08:49:44|0.87169
08:49:44|0.87169
08:49:45|0.87169
08:49:47|0.87169
08:49:48|0.8715
08:49:48|0.8715
08:49:49|0.8715
08:49:50|0.8715
08:49:51|0.8715
08:49:53|0.8715
08:49:54|0.8715
08:49:54|0.87245
08:49:56|0.87152
08:49:56|0.87152
08:49:57|0.87152
08:49:58|0.87152
08:49:59|0.87152
08:50:01|0.87216
08:50:01|0.87216
08:50:04|0.87216
08:50:05|0.87267
08:50:06|0.87153
08:50:07|0.87153
08:50:08|0.87153
08:50:09|0.87153
08:50:11|0.87153
08:50:12|0.87153
08:50:13|0.87153
08:50:14|0.87153
08:50:16|0.87153
08:50:16|0.87153
08:50:18|0.87153
08:50:19|0.87153
08:50:20|0.87153
08:50:21|0.87153
08:50:22|0.87153
08:50:23|0.87153
08:50:24|0.87153
08:50:25|0.87156
08:50:26|0.87156
08:50:27|0.87156
08:50:28|0.87151
08:50:29|0.87151
08:50:30|0.87151
08:50:31|0.87151
08:50:32|0.87151
08:50:33|0.87151
08:50:34|0.87135
08:50:35|0.87135
08:50:36|0.87135
08:50:38|0.87135
08:50:39|0.87135
08:50:39|0.87135
08:50:41|0.87135
08:50:42|0.87135
08:50:42|0.87135
08:50:44|0.87135
08:50:44|0.87304
08:50:45|0.87304
08:50:47|0.87304
08:50:48|0.87309
08:50:49|0.8735
08:50:49|0.8719
08:50:51|0.8719
08:50:51|0.87459
08:50:53|0.87501
08:50:54|0.87501
08:50:55|0.87525
08:50:55|0.87525
08:50:56|0.87477
08:50:58|0.87583
08:50:58|0.87587
08:51:00|0.87601
08:51:01|0.87601
08:51:03|0.87601
08:51:04|0.87593
08:51:06|0.87399
08:51:07|0.87399
08:51:08|0.87399
08:51:08|0.87265
08:51:09|0.87248
08:51:11|0.87248
08:51:11|0.87274
08:51:12|0.87274
08:51:14|0.87274
08:51:15|0.87148
08:51:16|0.87148
08:51:16|0.87148
08:51:17|0.87148
08:51:19|0.87148
08:51:19|0.87148
08:51:20|0.87148
08:51:22|0.87148
08:51:23|0.87148
08:51:23|0.87185
08:51:25|0.87185
08:51:25|0.87185
08:51:26|0.87185
08:51:27|0.87185
08:51:29|0.87185
08:51:30|0.87185
08:51:31|0.87185
08:51:31|0.87185
08:51:32|0.87185
08:51:33|0.87185
08:51:35|0.87185
08:51:35|0.87185
08:51:37|0.87185
08:51:37|0.87185
08:51:39|0.87185
08:51:40|0.87185
08:51:42|0.872
08:51:43|0.872
08:51:45|0.872
08:51:46|0.872
08:51:47|0.872
08:51:49|0.87274
08:51:50|0.87274
08:51:50|0.87274
08:51:51|0.87274
08:51:52|0.8729
08:51:53|0.8729
08:51:54|0.8729
08:51:56|0.8729
08:51:56|0.8729
08:51:57|0.8729
08:51:59|0.8729
08:51:59|0.8729
08:52:00|0.8729
08:52:01|0.8729
08:52:03|0.8729
08:52:03|0.8729
08:52:04|0.8729
08:52:05|0.8729
08:52:07|0.8729
08:52:07|0.8729
08:52:08|0.87158
08:52:10|0.87158
08:52:10|0.87158
08:52:12|0.87158
08:52:12|0.87158
08:52:13|0.87158
08:52:14|0.87158
08:52:15|0.87158
08:52:16|0.87158
08:52:18|0.87158
08:52:18|0.87158
08:52:19|0.87158
08:52:20|0.87158
08:52:21|0.87158
08:52:22|0.87158
08:52:23|0.87172
08:52:24|0.87172
08:52:25|0.87172
08:52:26|0.87172
08:52:27|0.87172
08:52:28|0.87158
08:52:29|0.87172
08:52:30|0.87172
08:52:32|0.87172
08:52:32|0.87172
08:52:33|0.87172
08:52:34|0.87175
08:52:36|0.87175
08:52:37|0.87308
08:52:37|0.87308
08:52:38|0.87308
08:52:41|0.87308
08:52:42|0.87308
08:52:43|0.87308
08:52:44|0.87357
08:52:45|0.87357
08:52:46|0.87357
08:52:47|0.87357
08:52:48|0.87357
08:52:49|0.87357
08:52:50|0.87357
08:52:51|0.87357
08:52:52|0.87357
08:52:53|0.87357
08:52:54|0.87357
08:52:55|0.87357
08:52:57|0.87357
08:52:59|0.87357
08:53:00|0.87357
08:53:00|0.87357
08:53:02|0.87357
08:53:03|0.87357
08:53:04|0.87357
08:53:05|0.87357
08:53:05|0.87357
08:53:06|0.87357
08:53:08|0.87357
08:53:09|0.87357
08:53:11|0.87357
08:53:12|0.87357
08:53:14|0.87357
08:53:15|0.87357
08:53:16|0.87357
08:53:16|0.87357
08:53:18|0.87357
08:53:18|0.87357
08:53:20|0.87357
08:53:21|0.87357
08:53:22|0.87357
08:53:23|0.87357
08:53:23|0.87357
08:53:24|0.87357
08:53:26|0.87357
08:53:27|0.87356
08:53:28|0.87356
08:53:29|0.87356
08:53:29|0.87356
08:53:31|0.87356
08:53:32|0.87356
08:53:33|0.87356
08:53:34|0.87356
08:53:34|0.87356
08:53:36|0.87356
08:53:37|0.87356
08:53:38|0.87356
08:53:39|0.87356
08:53:39|0.87338
08:53:41|0.87338
08:53:42|0.87338
08:53:42|0.87338
08:53:44|0.87338
08:53:46|0.87338
08:53:47|0.87338
08:53:48|0.87165
08:53:48|0.87158
08:53:49|0.87158
08:53:51|0.87158
08:53:52|0.87158
08:53:53|0.87158
08:53:54|0.87158
08:53:55|0.87158
08:53:56|0.87158
08:53:57|0.87158
08:53:58|0.87158
08:53:59|0.87113
08:54:00|0.87113
08:54:01|0.87113
08:54:02|0.87113
08:54:03|0.87113
08:54:04|0.87112
08:54:05|0.87157
08:54:07|0.87157
08:54:08|0.87157
08:54:09|0.87157
08:54:10|0.87157
08:54:11|0.87157
08:54:12|0.87157
08:54:13|0.87157
08:54:14|0.87157
08:54:16|0.87157
08:54:17|0.87157
08:54:19|0.87157
08:54:19|0.87157
08:54:20|0.87157
08:54:21|0.87157
08:54:23|0.87157
08:54:23|0.87157
08:54:24|0.8715
08:54:25|0.8715
08:54:26|0.8715
08:54:27|0.8715
08:54:28|0.8715
08:54:29|0.8715
08:54:30|0.8715
08:54:31|0.8715
08:54:32|0.8715
08:54:33|0.8715
08:54:34|0.8715
08:54:35|0.8715
08:54:36|0.8715
08:54:38|0.8715
08:54:38|0.8715
08:54:39|0.8715
08:54:40|0.8715
08:54:41|0.8715
08:54:43|0.8715
08:54:45|0.8715
08:54:47|0.8715
08:54:48|0.8715
08:54:49|0.8715
08:54:49|0.8715
08:54:50|0.8715
08:54:52|0.8715
08:54:53|0.8715
08:54:53|0.8715
08:54:55|0.8715
08:54:56|0.8715
08:54:57|0.8715
08:54:57|0.8715
08:54:58|0.8715
08:54:59|0.8715
08:55:01|0.8715
08:55:02|0.87149
08:55:04|0.87149
08:55:04|0.87149
08:55:06|0.87149
08:55:07|0.87149
08:55:07|0.87149
08:55:09|0.87149
08:55:10|0.8715
08:55:11|0.87286
08:55:12|0.87286
08:55:13|0.87286
08:55:15|0.87286
08:55:16|0.87292
08:55:17|0.87292
08:55:18|0.87292
08:55:19|0.87292
08:55:19|0.87292
08:55:20|0.87292
08:55:21|0.87292
08:55:23|0.87292
08:55:24|0.87286
08:55:25|0.87286
08:55:26|0.87282
08:55:26|0.87282
08:55:28|0.87282
08:55:29|0.87286
08:55:30|0.87286
08:55:31|0.87286
08:55:32|0.87286
08:55:33|0.87286
08:55:33|0.87286
08:55:35|0.87253
08:55:36|0.87253
08:55:36|0.87253
08:55:38|0.87253
08:55:38|0.87253
08:55:40|0.87253
08:55:41|0.87253
08:55:41|0.87253
08:55:42|0.87253
08:55:44|0.87253
08:55:46|0.87253
08:55:47|0.87253
08:55:48|0.87253
08:55:49|0.87253
08:55:50|0.87253
08:55:51|0.87253
08:55:52|0.87253
08:55:53|0.87253
08:55:54|0.87253
08:55:55|0.87253
08:55:56|0.87253
08:55:57|0.87253
08:55:58|0.87253
08:55:59|0.87253
08:56:00|0.87253
08:56:02|0.87253
08:56:03|0.87253
08:56:05|0.87253
08:56:06|0.87253
08:56:07|0.87253
08:56:08|0.87253
08:56:10|0.87253
08:56:11|0.87253
08:56:12|0.87109
08:56:14|0.87109
08:56:15|0.87109
08:56:16|0.87109
08:56:16|0.87173
08:56:17|0.87173
08:56:19|0.87173
08:56:20|0.87173
08:56:21|0.87173
08:56:23|0.87173
08:56:23|0.87173
08:56:25|0.87173
08:56:26|0.87173
08:56:26|0.87173
08:56:27|0.87173
08:56:28|0.87173
08:56:29|0.87173
08:56:31|0.87173
08:56:31|0.87173
08:56:33|0.87173
08:56:33|0.87173
08:56:34|0.87173
08:56:36|0.87173
08:56:36|0.87173
08:56:38|0.87199
08:56:38|0.87199
08:56:40|0.87199
08:56:40|0.87199
08:56:42|0.87199
08:56:42|0.87223
08:56:44|0.87223
08:56:44|0.87223
08:56:45|0.87223
08:56:47|0.87133
08:56:49|0.87237
08:56:49|0.87237
08:56:51|0.87237
08:56:51|0.87237
08:56:52|0.87237
08:56:53|0.87226
08:56:55|0.87226
08:56:56|0.87226
08:56:56|0.87226
08:56:57|0.87226
08:56:58|0.87141
08:56:59|0.87109
08:57:00|0.87109
08:57:01|0.87109
08:57:04|0.87109
08:57:05|0.87109
08:57:06|0.87109
08:57:07|0.8705
08:57:07|0.87179
08:57:10|0.87179
08:57:10|0.87179
08:57:11|0.87179
08:57:12|0.87179
08:57:13|0.87179
08:57:14|0.87217
08:57:15|0.87217
08:57:17|0.87217
08:57:17|0.87217
08:57:18|0.87217
08:57:19|0.87217
08:57:21|0.87179
08:57:22|0.87179
08:57:23|0.87179
08:57:25|0.87179
08:57:26|0.87179
08:57:27|0.87179
08:57:28|0.87183
08:57:29|0.87183
08:57:31|0.87183
08:57:31|0.87183
08:57:32|0.87183
08:57:33|0.87183
08:57:34|0.87183
08:57:36|0.87183
08:57:37|0.87183
08:57:38|0.87118
08:57:39|0.87118
08:57:40|0.87118
08:57:41|0.87183
08:57:42|0.87183
08:57:43|0.87183
08:57:44|0.87183
08:57:45|0.87183
08:57:47|0.87183
08:57:48|0.87183
08:57:49|0.87183
08:57:50|0.87183
08:57:51|0.87183
08:57:52|0.8722
08:57:53|0.8722
08:57:54|0.87235
08:57:56|0.87235
08:57:56|0.87235
08:57:58|0.87253
08:57:58|0.87091
08:58:00|0.87091
08:58:00|0.87193
08:58:01|0.87193
08:58:03|0.87193
08:58:03|0.87193
08:58:05|0.87193
08:58:06|0.87193
08:58:08|0.87193
08:58:09|0.87193
08:58:09|0.87193
08:58:12|0.87091
08:58:14|0.87091
08:58:14|0.87091
08:58:15|0.87088
08:58:17|0.87088
08:58:17|0.87088
08:58:19|0.87091
08:58:19|0.87091
08:58:20|0.87089
08:58:21|0.87089
08:58:22|0.87089
08:58:23|0.87089
08:58:24|0.87091
08:58:25|0.87091
08:58:26|0.87091
08:58:27|0.87091
08:58:28|0.87091
08:58:30|0.87091
08:58:31|0.87091
08:58:32|0.87091
08:58:33|0.87091
08:58:34|0.87091
08:58:35|0.87091
08:58:36|0.87091
08:58:37|0.87091
08:58:38|0.87091
08:58:39|0.87091
08:58:40|0.87091
08:58:41|0.87091
08:58:42|0.87091
08:58:43|0.87091
08:58:44|0.87091
08:58:45|0.87091
08:58:46|0.87091
08:58:47|0.87091
08:58:48|0.87091
08:58:50|0.87091
08:58:51|0.8709
08:58:53|0.8709
08:58:54|0.8709
08:58:54|0.87091
08:58:56|0.87091
08:58:57|0.87091
08:58:57|0.87091
08:58:58|0.87091
08:58:59|0.87091
08:59:00|0.87091
08:59:01|0.87091
08:59:03|0.87091
08:59:04|0.87091
08:59:05|0.87091
08:59:06|0.87091
08:59:07|0.87091
08:59:08|0.8709
08:59:09|0.8709
08:59:10|0.8709
08:59:12|0.8709
08:59:12|0.87082
08:59:14|0.87072
08:59:15|0.87072
08:59:16|0.87072
08:59:17|0.87072
08:59:18|0.87072
08:59:19|0.87091
08:59:20|0.87091
08:59:21|0.87091
08:59:22|0.87091
08:59:23|0.87087
08:59:24|0.87087
08:59:25|0.87087
08:59:26|0.87087
08:59:27|0.87087
08:59:28|0.87087
08:59:29|0.87087
08:59:30|0.87087
08:59:31|0.87091
08:59:32|0.87091
08:59:33|0.87091
08:59:34|0.87091
08:59:35|0.87091
08:59:36|0.87091
08:59:37|0.87091
08:59:38|0.87091
08:59:39|0.87091
08:59:40|0.87091
08:59:41|0.87091
08:59:42|0.87091
08:59:43|0.87091
08:59:44|0.87091
08:59:45|0.87091
08:59:46|0.87091
08:59:48|0.87091
08:59:48|0.87091
08:59:50|0.87091
08:59:51|0.87091
08:59:51|0.87091
08:59:53|0.87091
08:59:54|0.87091
08:59:55|0.87091
08:59:57|0.87091
08:59:58|0.87091
08:59:58|0.87091
08:59:59|0.87091
09:00:01|0.87091
09:00:01|0.87091
09:00:03|0.87091
09:00:04|0.87091
09:00:05|0.87091
09:00:06|0.87091
09:00:07|0.87091
09:00:08|0.87091
09:00:09|0.87091
09:00:11|0.87091
09:00:12|0.87091
09:00:14|0.87091
09:00:16|0.87091
09:00:17|0.87091
09:00:17|0.87091
09:00:18|0.87091
09:00:19|0.87091
09:00:20|0.87091
09:00:21|0.87091
09:00:23|0.87091
09:00:24|0.87091
09:00:24|0.87091
09:00:25|0.87091
09:00:27|0.87091
09:00:28|0.87091
09:00:30|0.87091
09:00:31|0.87091
09:00:32|0.87091
09:00:33|0.87091
09:00:34|0.87091
09:00:35|0.87091
09:00:35|0.87091
09:00:37|0.87091
09:00:38|0.87091
09:00:39|0.87091
09:00:40|0.87091
09:00:41|0.87091
09:00:42|0.87091
09:00:43|0.87091
09:00:44|0.87091
09:00:46|0.87091
09:00:46|0.87091
09:00:47|0.87091
09:00:49|0.8709
09:00:51|0.8709
09:00:53|0.8709
09:00:53|0.8709
09:00:55|0.8709
09:00:57|0.87091
09:00:59|0.87091
09:01:00|0.87231
09:01:02|0.87231
09:01:03|0.87231
09:01:03|0.87231
09:01:05|0.87231
09:01:06|0.8721
09:01:07|0.873
09:01:07|0.87162
09:01:09|0.87162
09:01:09|0.87162
09:01:11|0.87162
09:01:12|0.87162
09:01:13|0.87162
09:01:13|0.87162
09:01:15|0.87162
09:01:16|0.87162
09:01:17|0.87162
09:01:18|0.87276
09:01:19|0.87276
09:01:20|0.87276
09:01:21|0.87276
09:01:22|0.87276
09:01:24|0.87276
09:01:25|0.87172
09:01:26|0.87276
09:01:27|0.87176
09:01:28|0.87176
09:01:29|0.87176
09:01:30|0.87176
09:01:31|0.87176
09:01:32|0.87176
09:01:33|0.87176
09:01:34|0.87176
09:01:35|0.87176
09:01:36|0.87176
09:01:37|0.87176
09:01:38|0.87176
09:01:39|0.87176
09:01:40|0.87176
09:01:41|0.87176
09:01:42|0.87176
09:01:43|0.87176
09:01:44|0.87176
09:01:45|0.87176
09:01:46|0.87176
09:01:47|0.87176
09:01:48|0.87176
09:01:50|0.87176
09:01:52|0.87176
09:01:53|0.87299
09:01:54|0.87299
09:01:56|0.87299
09:01:57|0.87299
09:01:59|0.87299
09:02:00|0.87299
09:02:01|0.87299
09:02:03|0.87299
09:02:04|0.87299
09:02:05|0.87299
09:02:06|0.87299
09:02:08|0.87299
09:02:09|0.8719
09:02:10|0.8719
09:02:11|0.8719
09:02:12|0.8719
09:02:12|0.8719
09:02:14|0.8719
09:02:14|0.8719
09:02:16|0.8719
09:02:17|0.8719
09:02:19|0.8719
09:02:19|0.87176
09:02:20|0.87176
09:02:22|0.87176
09:02:23|0.87267
09:02:24|0.87267
09:02:25|0.87267
09:02:26|0.87267
09:02:27|0.87267
09:02:28|0.87267
09:02:29|0.87267
09:02:30|0.87267
09:02:32|0.87267
09:02:33|0.87267
09:02:33|0.87267
09:02:35|0.87267
09:02:36|0.87267
09:02:37|0.87267
09:02:38|0.87267
09:02:39|0.87267
09:02:40|0.87267
09:02:41|0.87267
09:02:42|0.87267
09:02:43|0.87267
09:02:44|0.87267
09:02:45|0.87267
09:02:46|0.87267
09:02:47|0.87267
09:02:48|0.87267
09:02:49|0.87267
09:02:51|0.87267
09:02:53|0.87267
09:02:54|0.87198
09:02:56|0.87198
09:02:57|0.87198
09:02:57|0.87242
09:02:59|0.87242
09:03:00|0.87242
09:03:01|0.87242
09:03:01|0.87242
09:03:03|0.87242
09:03:05|0.87242
09:03:05|0.87101
09:03:07|0.87101
09:03:07|0.87101
09:03:08|0.87101
09:03:10|0.87266
09:03:11|0.87266
09:03:12|0.87266
09:03:13|0.87266
09:03:14|0.87266
09:03:15|0.87266
09:03:16|0.87266
09:03:17|0.87266
09:03:18|0.87266
09:03:19|0.87266
09:03:20|0.87266
09:03:21|0.87266
09:03:22|0.87266
09:03:23|0.87266
09:03:24|0.87266
09:03:25|0.87266
09:03:26|0.87266
09:03:27|0.87266
09:03:28|0.87266
09:03:30|0.87266
09:03:31|0.87266
09:03:32|0.87266
09:03:33|0.87266
09:03:34|0.87266
09:03:35|0.87266
09:03:36|0.87266
09:03:37|0.87266
09:03:38|0.87266
09:03:39|0.87266
09:03:39|0.87266
09:03:41|0.87266
09:03:42|0.87266
09:03:43|0.87266
09:03:44|0.87266
09:03:45|0.87266
09:03:45|0.87266
09:03:47|0.87266
09:03:47|0.87266
09:03:49|0.87266
09:03:50|0.87266
09:03:51|0.87218
09:03:53|0.87218
09:03:55|0.87218
09:03:56|0.87218
09:03:57|0.87218
09:03:58|0.87218
09:03:59|0.87218
09:04:00|0.87218
09:04:00|0.87218
09:04:01|0.87218
09:04:02|0.87218
09:04:03|0.87176
09:04:04|0.87218
09:04:06|0.87218
09:04:06|0.87218
09:04:07|0.87218
09:04:08|0.87218
09:04:09|0.87218
09:04:10|0.87217
09:04:11|0.87217
09:04:12|0.87217
09:04:13|0.87217
09:04:14|0.87217
09:04:16|0.87217
09:04:16|0.87216
09:04:17|0.87176
09:04:20|0.87176
09:04:21|0.87176
09:04:21|0.87176
09:04:22|0.87176
09:04:23|0.87176
09:04:24|0.8717
09:04:25|0.87195
09:04:27|0.87195
09:04:27|0.87175
09:04:28|0.87175
09:04:29|0.87175
09:04:31|0.87175
09:04:31|0.87175
09:04:32|0.87175
09:04:33|0.87175
09:04:34|0.87175
09:04:35|0.87175
09:04:36|0.87175
09:04:37|0.87175
09:04:38|0.87175
09:04:39|0.87175
09:04:40|0.87175
09:04:41|0.87175
09:04:42|0.87175
09:04:43|0.87175
09:04:44|0.87175
09:04:45|0.87175
09:04:46|0.87175
09:04:48|0.87175
09:04:49|0.87175
09:04:49|0.87175
09:04:51|0.87175
09:04:52|0.871
09:04:53|0.8708
09:04:54|0.8708
09:04:54|0.8708
09:04:56|0.8708
09:04:57|0.8708
09:04:58|0.8708
09:04:59|0.8708
09:05:00|0.8708
09:05:02|0.8706
09:05:04|0.87101
09:05:05|0.87101
09:05:06|0.8708
09:05:07|0.8708
09:05:08|0.8708
09:05:09|0.8708
09:05:11|0.8708
09:05:13|0.8708
09:05:14|0.8708
09:05:14|0.8708
09:05:15|0.87061
09:05:16|0.87061
09:05:17|0.87061
09:05:19|0.87061
09:05:21|0.87061
09:05:22|0.87061
09:05:23|0.87061
09:05:23|0.87061
09:05:25|0.87061
09:05:26|0.87061
09:05:28|0.87061
09:05:28|0.87061
09:05:29|0.87067
09:05:31|0.87061
09:05:32|0.87061
09:05:33|0.87061
09:05:34|0.87061
09:05:35|0.87055
09:05:36|0.87055
09:05:37|0.87055
09:05:38|0.87055
09:05:39|0.87055
09:05:40|0.87055
09:05:41|0.87055
09:05:42|0.87055
09:05:43|0.87055
09:05:44|0.87055
09:05:45|0.87057
09:05:46|0.87057
09:05:47|0.87057
09:05:48|0.87057
09:05:49|0.87057
09:05:50|0.87057
09:05:51|0.87057
09:05:52|0.87046
09:05:54|0.87008
09:05:55|0.86948
09:05:56|0.86969
09:05:56|0.86969
09:05:57|0.86958
09:05:59|0.86958
09:06:01|0.86958
09:06:03|0.86991
09:06:04|0.86957
09:06:05|0.86957
09:06:07|0.86957
09:06:08|0.86958
09:06:09|0.86956
09:06:10|0.86957
09:06:11|0.86957
09:06:11|0.86957
09:06:14|0.86957
09:06:15|0.86957
09:06:15|0.86957
09:06:16|0.869
09:06:18|0.869
09:06:18|0.869
09:06:20|0.869
09:06:21|0.869
09:06:22|0.869
09:06:24|0.869
09:06:24|0.869
09:06:26|0.869
09:06:27|0.869
09:06:27|0.869
09:06:28|0.869
09:06:29|0.869
09:06:30|0.86878
09:06:33|0.86878
09:06:34|0.86865
09:06:34|0.86865
09:06:35|0.86865
09:06:37|0.86865
09:06:37|0.86865
09:06:38|0.86865
09:06:39|0.86865
09:06:40|0.86865
09:06:41|0.86865
09:06:42|0.86865
09:06:44|0.86865
09:06:45|0.86865
09:06:46|0.86865
09:06:47|0.86865
09:06:48|0.86865
09:06:49|0.86865
09:06:50|0.86865
09:06:51|0.86865
09:06:52|0.86865
09:06:53|0.86865
09:06:54|0.86865
09:06:55|0.86865
09:06:56|0.86865
09:06:57|0.86865
09:06:58|0.86865
09:06:59|0.86865
09:07:00|0.86865
09:07:01|0.86865
09:07:02|0.86865
09:07:03|0.86817
09:07:04|0.86817
09:07:05|0.86817
09:07:06|0.86817
09:07:07|0.86817
09:07:08|0.86817
09:07:09|0.86817
09:07:10|0.86782
09:07:11|0.86782
09:07:12|0.86953
09:07:13|0.86953
09:07:14|0.86953
09:07:15|0.86953
09:07:16|0.86953
09:07:17|0.86953
09:07:18|0.86953
09:07:19|0.86953
09:07:20|0.86953
09:07:22|0.86953
09:07:23|0.86953
09:07:24|0.86953
09:07:25|0.86953
09:07:26|0.86953
09:07:27|0.86953
09:07:28|0.86953
09:07:29|0.86953
09:07:30|0.86953
09:07:31|0.86953
09:07:32|0.86953
09:07:33|0.86953
09:07:34|0.86953
09:07:35|0.86976
09:07:36|0.86976
09:07:37|0.86976
09:07:38|0.86976
09:07:39|0.86976
09:07:40|0.86814
09:07:41|0.86814
09:07:42|0.86814
09:07:43|0.86814
09:07:44|0.86814
09:07:45|0.86814
09:07:46|0.86814
09:07:47|0.86814
09:07:48|0.86814
09:07:49|0.86814
09:07:50|0.86814
09:07:51|0.86784
09:07:52|0.86784
09:07:53|0.86784
09:07:54|0.86784
09:07:56|0.86784
09:07:56|0.86782
09:07:59|0.86782
09:07:59|0.86782
09:08:01|0.86782
09:08:02|0.86782
09:08:04|0.86782
09:08:06|0.86782
09:08:06|0.86782
09:08:07|0.86889
09:08:09|0.86889
09:08:10|0.86814
09:08:11|0.86814
09:08:12|0.86814
09:08:13|0.86814
09:08:14|0.86784
09:08:15|0.86784
09:08:16|0.86784
09:08:16|0.86784
09:08:18|0.86784
09:08:19|0.86784
09:08:20|0.86784
09:08:21|0.86784
09:08:22|0.86784
09:08:23|0.86784
09:08:24|0.86784
09:08:25|0.86784
09:08:26|0.86784
09:08:27|0.86784
09:08:27|0.86784
09:08:29|0.86784
09:08:30|0.86784
09:08:31|0.86784
09:08:32|0.86784
09:08:33|0.86784
09:08:34|0.86784
09:08:36|0.86784
09:08:36|0.86784
09:08:38|0.86784
09:08:39|0.86795
09:08:39|0.86795
09:08:41|0.86795
09:08:42|0.86795
09:08:42|0.86795
09:08:43|0.86795
09:08:45|0.86795
09:08:46|0.86795
09:08:46|0.86795
09:08:47|0.86795
09:08:48|0.86795
09:08:50|0.86795
09:08:50|0.86795
09:08:51|0.86795
09:08:53|0.86795
09:08:53|0.86784
09:08:55|0.86784
09:08:55|0.87247
09:08:58|0.87345
09:08:58|0.87345
09:09:00|0.8743
09:09:02|0.8743
09:09:02|0.8743
09:09:04|0.87347
09:09:05|0.87347
09:09:06|0.87347
09:09:07|0.87346
09:09:08|0.87346
09:09:08|0.87346
09:09:09|0.87346
09:09:10|0.87346
09:09:12|0.87346
09:09:13|0.87346
09:09:14|0.87346
09:09:15|0.8741
09:09:16|0.87346
09:09:17|0.87346
09:09:18|0.87346
09:09:19|0.87346
09:09:20|0.87408
09:09:21|0.87408
09:09:22|0.87408
09:09:23|0.87408
09:09:24|0.87408
09:09:26|0.87387
09:09:27|0.87387
09:09:28|0.87387
09:09:29|0.87387
09:09:30|0.874
09:09:31|0.874
09:09:32|0.874
09:09:33|0.87311
09:09:34|0.87311
09:09:35|0.87311
09:09:36|0.87396
09:09:37|0.87396
09:09:38|0.87396
09:09:39|0.87396
09:09:40|0.87301
09:09:41|0.87301
09:09:42|0.87301
09:09:43|0.87301
09:09:44|0.87301
09:09:45|0.87301
09:09:46|0.87302
09:09:47|0.87302
09:09:48|0.87302
09:09:49|0.87302
09:09:50|0.87301
09:09:51|0.87301
09:09:52|0.87273
09:09:53|0.87273
09:09:54|0.87253
09:09:55|0.871
09:09:57|0.871
09:09:57|0.871
09:09:59|0.871
09:10:00|0.871
09:10:01|0.871
09:10:03|0.871
09:10:04|0.871
09:10:05|0.871
09:10:06|0.871
09:10:07|0.871
09:10:08|0.871
09:10:09|0.871
09:10:10|0.871
09:10:11|0.871
09:10:12|0.871
09:10:13|0.871
09:10:14|0.871
09:10:15|0.871
09:10:17|0.871
09:10:18|0.87239
09:10:20|0.87239
09:10:20|0.87197
09:10:21|0.87197
09:10:22|0.87322
09:10:24|0.87322
09:10:25|0.87322
09:10:26|0.87322
09:10:27|0.87322
09:10:28|0.87322
09:10:29|0.87322
09:10:30|0.87322
09:10:31|0.87322
09:10:32|0.87322
09:10:33|0.87322
09:10:34|0.87322
09:10:35|0.87322
09:10:36|0.87322
09:10:37|0.87322
09:10:38|0.87322
09:10:39|0.87322
09:10:40|0.87322
09:10:41|0.87344
09:10:42|0.87344
09:10:43|0.87344
09:10:44|0.87344
09:10:45|0.87344
09:10:46|0.87344
09:10:47|0.87344
09:10:48|0.87344
09:10:49|0.87344
09:10:50|0.87344
09:10:51|0.87344
09:10:52|0.87344
09:10:53|0.87344
09:10:54|0.87344
09:10:55|0.87344
09:10:56|0.87344
09:10:57|0.87344
09:10:58|0.87344
09:10:59|0.87344
09:11:00|0.87344
09:11:02|0.87344
09:11:02|0.87344
09:11:03|0.87344
09:11:05|0.87344
09:11:06|0.87344
09:11:07|0.87344
09:11:08|0.87344
09:11:09|0.87344
09:11:10|0.87344
09:11:12|0.87344
09:11:12|0.87344
09:11:13|0.87344
09:11:14|0.87344
09:11:17|0.87344
09:11:17|0.87344
09:11:19|0.87344
09:11:20|0.87344
09:11:21|0.87344
09:11:22|0.87344
09:11:23|0.87344
09:11:24|0.87344
09:11:25|0.87344
09:11:26|0.87344
09:11:27|0.87344
09:11:28|0.87344
09:11:29|0.87344
09:11:31|0.87344
09:11:31|0.87344
09:11:33|0.87344
09:11:34|0.87344
09:11:34|0.87344
09:11:36|0.87344
09:11:37|0.87344
09:11:38|0.87343
09:11:38|0.87344
09:11:40|0.87344
09:11:41|0.87344
09:11:41|0.87344
09:11:43|0.87344
09:11:44|0.87344
09:11:45|0.87344
09:11:45|0.87344
09:11:46|0.87366
09:11:47|0.87366
09:11:49|0.87374
09:11:49|0.87374
09:11:50|0.87382
09:11:52|0.87382
09:11:53|0.87382
09:11:54|0.87382
09:11:55|0.87382
09:11:56|0.87382
09:11:57|0.87383
09:11:57|0.87383
09:11:59|0.87401
09:12:01|0.87409
09:12:01|0.87409
09:12:03|0.87409
09:12:05|0.87409
09:12:06|0.87409
09:12:06|0.87409
09:12:08|0.87409
09:12:09|0.87409
09:12:10|0.87345
09:12:11|0.87345
09:12:12|0.87345
09:12:13|0.87345
09:12:14|0.87345
09:12:16|0.87345
09:12:17|0.87345
09:12:18|0.87345
09:12:19|0.87345
09:12:19|0.87345
09:12:20|0.87353
09:12:21|0.87353
09:12:23|0.87353
09:12:24|0.87345
09:12:25|0.87345
09:12:25|0.87345
09:12:26|0.87345
09:12:28|0.87345
09:12:29|0.87238
09:12:29|0.87238
09:12:30|0.87238
09:12:31|0.87364
09:12:32|0.87364
09:12:34|0.87364
09:12:34|0.87364
09:12:35|0.87364
09:12:36|0.87364
09:12:37|0.87383
09:12:38|0.87383
09:12:40|0.87383
09:12:41|0.87383
09:12:42|0.87383
09:12:43|0.87383
09:12:43|0.87383
09:12:44|0.87373
09:12:45|0.87245
09:12:47|0.87245
09:12:47|0.87245
09:12:49|0.87245
09:12:49|0.87245
09:12:50|0.87245
09:12:51|0.87245
09:12:53|0.87245
09:12:55|0.87245
09:12:55|0.87245
09:12:56|0.87245
09:12:57|0.87245
09:12:58|0.87245
09:13:00|0.87245
09:13:00|0.87245
09:13:03|0.87245
09:13:04|0.8722
09:13:05|0.8722
09:13:07|0.8722
09:13:08|0.8722
09:13:09|0.8722
09:13:10|0.8722
09:13:12|0.8722
09:13:14|0.8722
09:13:14|0.8722
09:13:15|0.8722
09:13:16|0.8722
09:13:17|0.8722
09:13:18|0.8722
09:13:19|0.8722
09:13:20|0.87301
09:13:21|0.87301
09:13:23|0.87301
09:13:24|0.87301
09:13:25|0.87288
09:13:26|0.87313
09:13:27|0.87313
09:13:28|0.87313
09:13:29|0.87313
09:13:30|0.87313
09:13:31|0.87313
09:13:32|0.87313
09:13:33|0.87313
09:13:34|0.87313
09:13:35|0.87313
09:13:36|0.87313
09:13:37|0.87313
09:13:38|0.87222
09:13:39|0.87222
09:13:40|0.87289
09:13:41|0.87289
09:13:42|0.87289
09:13:43|0.87289
09:13:44|0.87312
09:13:45|0.87312
09:13:46|0.87312
09:13:47|0.87312
09:13:48|0.87312
09:13:49|0.87312
09:13:50|0.87312
09:13:51|0.87312
09:13:52|0.87312
09:13:53|0.87312
09:13:54|0.87312
09:13:55|0.87312
09:13:56|0.87312
09:13:57|0.87312
09:13:58|0.87312
09:13:59|0.87312
09:14:00|0.87312
09:14:02|0.87312
09:14:03|0.87312
09:14:05|0.87312
09:14:05|0.87312
09:14:07|0.87312
09:14:08|0.87312
09:14:08|0.87312
09:14:10|0.87312
09:14:11|0.87312
09:14:13|0.87312
09:14:13|0.87312
09:14:14|0.87312
09:14:16|0.87312
09:14:17|0.87312
09:14:18|0.87312
09:14:19|0.87312
09:14:20|0.87295
09:14:21|0.87295
09:14:22|0.87291
09:14:23|0.87291
09:14:24|0.87291
09:14:25|0.87291
09:14:27|0.87383
09:14:28|0.87383
09:14:28|0.87319
09:14:29|0.87319
09:14:30|0.87319
09:14:31|0.87319
09:14:33|0.87319
09:14:35|0.87319
09:14:36|0.87319
09:14:37|0.87319
09:14:38|0.87319
09:14:39|0.87319
09:14:40|0.87319
09:14:41|0.87319
09:14:42|0.87319
09:14:43|0.87319
09:14:44|0.87319
09:14:45|0.87319
09:14:46|0.87319
09:14:47|0.87319
09:14:48|0.87319
09:14:49|0.87319
09:14:50|0.87319
09:14:51|0.87319
09:14:52|0.87319
09:14:53|0.87319
09:14:54|0.87319
09:14:55|0.87319
09:14:56|0.87319
09:14:57|0.87319
09:14:58|0.87319
09:14:59|0.87319
09:15:00|0.87319
09:15:01|0.87319
09:15:03|0.87319
09:15:04|0.87319
09:15:05|0.87319
09:15:07|0.87319
09:15:07|0.87319
09:15:09|0.87319
09:15:10|0.87319
09:15:11|0.87319
09:15:12|0.87319
09:15:13|0.87319
09:15:14|0.87319
09:15:15|0.87319
09:15:16|0.87319
09:15:17|0.87319
09:15:18|0.87319
09:15:20|0.87461
09:15:20|0.87461
09:15:22|0.87461
09:15:24|0.87461
09:15:24|0.87461
09:15:25|0.87461
09:15:26|0.87461
09:15:27|0.87435
09:15:29|0.87435
09:15:30|0.87415
09:15:30|0.87415
09:15:33|0.87415
09:15:33|0.87415
09:15:34|0.87415
09:15:35|0.87415
09:15:37|0.87415
09:15:38|0.87415
09:15:39|0.87415
09:15:40|0.87375
09:15:41|0.87375
09:15:42|0.874
09:15:43|0.874
09:15:44|0.874
09:15:45|0.874
09:15:46|0.874
09:15:47|0.874
09:15:48|0.874
09:15:49|0.87354
09:15:50|0.87354
09:15:51|0.87354
09:15:52|0.87354
09:15:53|0.87354
09:15:54|0.87354
09:15:55|0.87354
09:15:56|0.87354
09:15:57|0.87354
09:15:58|0.87354
09:15:59|0.87354
09:16:00|0.87354
09:16:01|0.87354
09:16:03|0.87392
09:16:05|0.87392
09:16:05|0.87392
09:16:06|0.87392
09:16:08|0.87319
09:16:10|0.87319
09:16:11|0.87319
09:16:11|0.87319
09:16:12|0.87319
09:16:14|0.87319
09:16:15|0.87319
09:16:16|0.87319
09:16:16|0.87319
09:16:19|0.87319
09:16:19|0.87319
09:16:21|0.87368
09:16:22|0.87353
09:16:23|0.87353
09:16:23|0.87353
09:16:25|0.87353
09:16:26|0.87353
09:16:26|0.87353
09:16:29|0.87353
09:16:29|0.874
09:16:30|0.874
09:16:31|0.874
09:16:33|0.87467
09:16:34|0.87354
09:16:35|0.87354
09:16:36|0.87354
09:16:37|0.87354
09:16:38|0.87354
09:16:39|0.87354
09:16:40|0.87354
09:16:41|0.87334
09:16:42|0.87334
09:16:43|0.87334
09:16:44|0.87334
09:16:45|0.87334
09:16:46|0.87334
09:16:47|0.87334
09:16:48|0.87334
09:16:49|0.87334
09:16:50|0.87334
09:16:51|0.87334
09:16:52|0.87334
09:16:53|0.87334
09:16:54|0.87334
09:16:55|0.87334
09:16:56|0.87334
09:16:57|0.87334
09:16:58|0.87334
09:16:59|0.87334
09:17:00|0.87334
09:17:01|0.87334
09:17:02|0.87334
09:17:03|0.87334
09:17:05|0.87334
09:17:07|0.87334
09:17:07|0.87334
09:17:09|0.87334
09:17:10|0.87334
09:17:11|0.87334
09:17:12|0.87334
09:17:14|0.87423
09:17:15|0.87423
09:17:15|0.87423
09:17:17|0.87423
09:17:18|0.87423
09:17:20|0.87457
09:17:20|0.87457
09:17:22|0.87466
09:17:23|0.87466
09:17:24|0.87466
09:17:25|0.87448
09:17:25|0.87448
09:17:26|0.87448
09:17:27|0.87448
09:17:28|0.87448
09:17:30|0.87448
09:17:31|0.87466
09:17:32|0.87466
09:17:34|0.87466
09:17:34|0.87466
09:17:36|0.87467
09:17:37|0.87467
09:17:38|0.87467
09:17:39|0.87467
09:17:40|0.87467
09:17:41|0.87467
09:17:42|0.87467
09:17:43|0.87467
09:17:44|0.87494
09:17:45|0.87494
09:17:46|0.87494
09:17:47|0.87494
09:17:48|0.87494
09:17:49|0.87494
09:17:50|0.87494
09:17:51|0.87494
09:17:52|0.87494
09:17:53|0.87494
09:17:54|0.87494
09:17:55|0.87494
09:17:56|0.87494
09:17:57|0.87494
09:17:58|0.87494
09:17:59|0.87494
09:18:00|0.87494
09:18:01|0.87467
09:18:02|0.87467
09:18:03|0.87467
09:18:04|0.87467
09:18:05|0.8747
09:18:06|0.87525
09:18:08|0.87525
09:18:08|0.87525
09:18:11|0.87525
09:18:11|0.87525
09:18:12|0.87525
09:18:13|0.87525
09:18:14|0.87525
09:18:16|0.87525
09:18:18|0.87526
09:18:19|0.87526
09:18:21|0.87526
09:18:22|0.87526
09:18:23|0.87526
09:18:24|0.87526
09:18:25|0.87526
09:18:26|0.87529
09:18:27|0.87529
09:18:29|0.87525
09:18:30|0.87501
09:18:32|0.8752
09:18:33|0.87467
09:18:33|0.87467
09:18:34|0.87467
09:18:35|0.87467
09:18:36|0.87467
09:18:37|0.87501
09:18:38|0.87501
09:18:39|0.87501
09:18:40|0.87518
09:18:41|0.87518
09:18:42|0.87535
09:18:45|0.87535
09:18:45|0.87535
09:18:46|0.87535
09:18:47|0.8752
09:18:48|0.8752
09:18:49|0.8752
09:18:50|0.8752
09:18:51|0.87535
09:18:52|0.87535
09:18:53|0.87535
09:18:54|0.87535
09:18:55|0.87535
09:18:56|0.87518
09:18:57|0.87518
09:18:58|0.87535
09:18:59|0.87535
09:19:00|0.87535
09:19:01|0.87535
09:19:03|0.87535
09:19:03|0.87535
09:19:04|0.87501
09:19:06|0.87535
09:19:08|0.87535
09:19:08|0.87535
09:19:09|0.87535
09:19:10|0.88
09:19:12|0.88051
09:19:13|0.88051
09:19:14|0.88051
09:19:16|0.88236
09:19:17|0.88236
09:19:18|0.883
09:19:19|0.88257
09:19:19|0.883
09:19:21|0.88079
09:19:22|0.88156
09:19:23|0.88156
09:19:23|0.88275
09:19:24|0.88312
09:19:27|0.88398
09:19:27|0.88394
09:19:28|0.88415
09:19:29|0.88425
09:19:30|0.88241
09:19:31|0.88241
09:19:32|0.88241
09:19:33|0.88241
09:19:35|0.88241
09:19:35|0.88241
09:19:36|0.88241
09:19:37|0.8837
09:19:38|0.8837
09:19:39|0.8837
09:19:40|0.884
09:19:41|0.884
09:19:42|0.884
09:19:43|0.88432
09:19:44|0.88432
09:19:45|0.88432
09:19:46|0.88432
09:19:47|0.88431
09:19:48|0.88431
09:19:49|0.88431
09:19:50|0.88431
09:19:52|0.884
09:19:52|0.884
09:19:53|0.884
09:19:54|0.88312
09:19:55|0.88312
09:19:56|0.88231
09:19:57|0.88231
09:19:58|0.88231
09:19:59|0.88231
09:20:00|0.88231
09:20:02|0.88431
09:20:03|0.88431
09:20:03|0.88431
09:20:04|0.88431
09:20:05|0.88431
09:20:07|0.88431
09:20:09|0.88431
09:20:11|0.88315
09:20:12|0.88153
09:20:14|0.88153
09:20:14|0.88153
09:20:16|0.88153
09:20:17|0.88153
09:20:18|0.88153
09:20:19|0.88153
09:20:20|0.88153
09:20:21|0.88436
09:20:22|0.88436
09:20:23|0.88436
09:20:24|0.88436
09:20:25|0.88436
09:20:26|0.88436
09:20:27|0.88436
09:20:28|0.88301
09:20:29|0.88454
09:20:30|0.88454
09:20:32|0.88454
09:20:33|0.88454
09:20:34|0.88454
09:20:35|0.88454
09:20:35|0.88454
09:20:37|0.88454
09:20:38|0.88454
09:20:39|0.88454
09:20:40|0.88454
09:20:42|0.88454
09:20:42|0.88462
09:20:44|0.88462
09:20:45|0.88462
09:20:46|0.88462
09:20:47|0.88462
09:20:48|0.88462
09:20:49|0.88461
09:20:50|0.88461
09:20:51|0.88461
09:20:52|0.8853
09:20:53|0.8853
09:20:54|0.88537
09:20:55|0.88604
09:20:56|0.88604
09:20:57|0.88604
09:20:58|0.88604
09:20:59|0.88604
09:21:00|0.88604
09:21:01|0.88604
09:21:02|0.8861
09:21:03|0.8861
09:21:04|0.8861
09:21:05|0.8861
09:21:06|0.8861
09:21:07|0.8861
09:21:09|0.8861
09:21:10|0.8861
09:21:11|0.8861
09:21:12|0.8861
09:21:13|0.8861
09:21:14|0.8861
09:21:15|0.8861
09:21:17|0.88531
09:21:18|0.88531
09:21:19|0.88531
09:21:21|0.88531
09:21:21|0.88531
09:21:23|0.885
09:21:24|0.885
09:21:24|0.88592
09:21:26|0.88592
09:21:27|0.88592
09:21:27|0.88592
09:21:29|0.88592
09:21:30|0.88592
09:21:31|0.88592
09:21:32|0.88468
09:21:33|0.88468
09:21:35|0.88468
09:21:35|0.88466
09:21:37|0.88466
09:21:37|0.88466
09:21:39|0.88466
09:21:40|0.88591
09:21:41|0.885
09:21:42|0.885
09:21:43|0.885
09:21:44|0.885
09:21:44|0.88462
09:21:46|0.88462
09:21:47|0.88462
09:21:48|0.88462
09:21:49|0.88462
09:21:50|0.88462
09:21:50|0.88462
09:21:51|0.88462
09:21:52|0.88462
09:21:54|0.88462
09:21:55|0.88462
09:21:55|0.88462
09:21:57|0.88462
09:21:58|0.88462
09:21:58|0.88462
09:21:59|0.88462
09:22:00|0.88462
09:22:02|0.88462
09:22:03|0.88462
09:22:04|0.88462
09:22:05|0.88462
09:22:06|0.88327
09:22:07|0.88194
09:22:08|0.88194
09:22:10|0.88462
09:22:10|0.88462
09:22:11|0.88462
09:22:13|0.8832
09:22:15|0.88491
09:22:16|0.88491
09:22:16|0.88491
09:22:18|0.88491
09:22:18|0.88491
09:22:20|0.88491
09:22:21|0.88491
09:22:22|0.88491
09:22:23|0.88491
09:22:24|0.88491
09:22:25|0.88491
09:22:26|0.88491
09:22:28|0.88465
09:22:28|0.88465
09:22:30|0.88465
09:22:31|0.88465
09:22:33|0.88465
09:22:33|0.88465
09:22:34|0.88465
09:22:35|0.88465
09:22:37|0.88465
09:22:37|0.88465
09:22:38|0.88465
09:22:39|0.88465
09:22:42|0.88465
09:22:42|0.88465
09:22:43|0.88465
09:22:44|0.88371
09:22:45|0.88371
09:22:46|0.88435
09:22:47|0.88435
09:22:48|0.88435
09:22:49|0.88435
09:22:50|0.88435
09:22:51|0.88435
09:22:52|0.88435
09:22:53|0.88435
09:22:55|0.88373
09:22:56|0.88373
09:22:57|0.88373
09:22:58|0.88373
09:22:59|0.88373
09:23:00|0.88373
09:23:01|0.88373
09:23:02|0.88373
09:23:04|0.88373
09:23:04|0.88359
09:23:06|0.88359
09:23:06|0.8836
09:23:08|0.8836
09:23:08|0.8836
09:23:11|0.8836
09:23:12|0.8836
09:23:13|0.8836
09:23:14|0.8836
09:23:15|0.8836
09:23:17|0.8836
09:23:17|0.8836
09:23:19|0.88435
09:23:20|0.88435
09:23:21|0.88435
09:23:22|0.88435
09:23:23|0.88435
09:23:23|0.88435
09:23:25|0.88435
09:23:26|0.88435
09:23:27|0.88435
09:23:28|0.88357
09:23:29|0.88357
09:23:30|0.88344
09:23:31|0.88344
09:23:32|0.88344
09:23:33|0.88344
09:23:34|0.88344
09:23:35|0.88344
09:23:36|0.88344
09:23:37|0.88344
09:23:38|0.88344
09:23:40|0.88344
09:23:40|0.88344
09:23:43|0.88344
09:23:43|0.88344
09:23:45|0.88344
09:23:46|0.88344
09:23:47|0.88344
09:23:47|0.88344
09:23:49|0.88344
09:23:49|0.88344
09:23:51|0.88344
09:23:51|0.88344
09:23:53|0.88344
09:23:54|0.88344
09:23:54|0.88344
09:23:56|0.88344
09:23:57|0.88344
09:23:57|0.88491
09:23:59|0.88491
09:23:59|0.88491
09:24:00|0.8847
09:24:03|0.88491
09:24:03|0.88491
09:24:05|0.88491
09:24:06|0.88491
09:24:07|0.88491
09:24:08|0.88491
09:24:09|0.88491
09:24:10|0.88364
09:24:12|0.88364
09:24:14|0.88364
09:24:14|0.88364
09:24:16|0.88364
09:24:17|0.88364
09:24:18|0.88364
09:24:19|0.88364
09:24:20|0.88364
09:24:22|0.88491
09:24:23|0.88491
09:24:24|0.88491
09:24:24|0.88491
09:24:26|0.88373
09:24:27|0.88373
09:24:28|0.88373
09:24:28|0.885
09:24:30|0.885
09:24:31|0.885
09:24:31|0.885
09:24:32|0.885
09:24:33|0.885
09:24:35|0.885
09:24:36|0.885
09:24:37|0.885
09:24:38|0.885
09:24:39|0.885
09:24:39|0.885
09:24:42|0.88492
09:24:43|0.88492
09:24:44|0.88492
09:24:44|0.88502
09:24:46|0.88502
09:24:46|0.88502
09:24:47|0.88502
09:24:48|0.88502
09:24:49|0.88502
09:24:51|0.88502
09:24:51|0.88502
09:24:52|0.88502
09:24:53|0.88502
09:24:54|0.88502
09:24:56|0.88502
09:24:57|0.88502
09:24:57|0.88502
09:24:58|0.88628
09:24:59|0.88628
09:25:00|0.88628
09:25:01|0.88628
09:25:02|0.88628
09:25:04|0.88628
09:25:05|0.88628
09:25:06|0.88628
09:25:07|0.88628
09:25:08|0.88628
09:25:09|0.88628
09:25:10|0.88628
09:25:12|0.88628
09:25:14|0.88628
09:25:14|0.88628
09:25:17|0.88628
09:25:18|0.88628
09:25:18|0.88628
09:25:20|0.88583
09:25:22|0.8868
09:25:22|0.88561
09:25:23|0.8868
09:25:25|0.8868
09:25:25|0.8868
09:25:26|0.88683
09:25:27|0.88683
09:25:28|0.88683
09:25:29|0.8868
09:25:30|0.8868
09:25:31|0.8868
09:25:32|0.8868
09:25:34|0.8868
09:25:34|0.8868
09:25:35|0.8868
09:25:36|0.8868
09:25:37|0.8868
09:25:38|0.88663
09:25:39|0.88663
09:25:40|0.88663
09:25:41|0.88663
09:25:42|0.88663
09:25:43|0.88663
09:25:44|0.88663
09:25:45|0.88491
09:25:46|0.88491
09:25:47|0.88583
09:25:48|0.88583
09:25:49|0.88583
09:25:50|0.88583
09:25:52|0.88583
09:25:52|0.88583
09:25:53|0.88583
09:25:54|0.886
09:25:55|0.886
09:25:57|0.886
09:25:57|0.886
09:25:58|0.886
09:25:59|0.886
09:26:01|0.886
09:26:01|0.886
09:26:02|0.886
09:26:04|0.886
09:26:04|0.886
09:26:05|0.886
09:26:07|0.886
09:26:07|0.886
09:26:08|0.886
09:26:10|0.886
09:26:11|0.886
09:26:12|0.886
09:26:13|0.886
09:26:14|0.886
09:26:15|0.886
09:26:17|0.886
09:26:18|0.886
09:26:19|0.886
09:26:20|0.886
09:26:22|0.886
09:26:24|0.886
09:26:24|0.886
09:26:26|0.886
09:26:27|0.886
09:26:29|0.886
09:26:30|0.886
09:26:30|0.88498
09:26:32|0.88498
09:26:34|0.88498
09:26:35|0.88498
09:26:36|0.88498
09:26:37|0.88498
09:26:38|0.88498
09:26:39|0.88498
09:26:40|0.88498
09:26:41|0.88498
09:26:42|0.88498
09:26:43|0.88498
09:26:44|0.88498
09:26:45|0.886
09:26:46|0.886
09:26:47|0.886
09:26:48|0.886
09:26:49|0.886
09:26:50|0.886
09:26:51|0.886
09:26:52|0.886
09:26:53|0.886
09:26:54|0.886
09:26:55|0.886
09:26:56|0.886
09:26:57|0.886
09:26:58|0.886
09:26:59|0.886
09:27:00|0.886
09:27:01|0.886
09:27:02|0.886
09:27:03|0.886
09:27:04|0.886
09:27:05|0.886
09:27:06|0.88501
09:27:07|0.88501
09:27:08|0.88501
09:27:09|0.88501
09:27:10|0.88501
09:27:12|0.88501
09:27:13|0.88501
09:27:15|0.88501
09:27:15|0.885
09:27:16|0.885
09:27:17|0.885
09:27:19|0.885
09:27:19|0.885
09:27:22|0.8856
09:27:23|0.8856
09:27:23|0.8856
09:27:24|0.8856
09:27:26|0.8856
09:27:27|0.8856
09:27:27|0.8856
09:27:29|0.8856
09:27:30|0.8856
09:27:31|0.8856
09:27:33|0.885
09:27:33|0.885
09:27:34|0.885
09:27:35|0.885
09:27:37|0.885
09:27:37|0.885
09:27:38|0.885
09:27:39|0.885
09:27:40|0.885
09:27:41|0.885
09:27:42|0.885
09:27:43|0.885
09:27:44|0.885
09:27:45|0.885
09:27:47|0.88502
09:27:48|0.88502
09:27:49|0.88502
09:27:50|0.88502
09:27:51|0.88502
09:27:52|0.88502
09:27:53|0.88502
09:27:54|0.88502
09:27:55|0.88515
09:27:56|0.88515
09:27:57|0.88621
09:27:58|0.88621
09:27:59|0.88621
09:28:00|0.88621
09:28:01|0.88505
09:28:02|0.88505
09:28:03|0.88505
09:28:05|0.88505
09:28:06|0.88505
09:28:07|0.88505
09:28:08|0.88644
09:28:09|0.88644
09:28:10|0.88644
09:28:11|0.88644
09:28:12|0.88644
09:28:12|0.88644
09:28:14|0.88644
09:28:16|0.88644
09:28:16|0.88644
09:28:18|0.88644
09:28:20|0.88644
09:28:20|0.88644
09:28:22|0.88539
09:28:22|0.88539
09:28:23|0.88539
09:28:25|0.88539
09:28:25|0.88539
09:28:26|0.88539
09:28:27|0.88539
09:28:29|0.88539
09:28:29|0.88542
09:28:32|0.88542
09:28:32|0.88542
09:28:33|0.8865
09:28:34|0.8865
09:28:35|0.88653
09:28:36|0.88722
09:28:37|0.88722
09:28:39|0.88722
09:28:39|0.88722
09:28:40|0.88722
09:28:42|0.88722
09:28:43|0.88722
09:28:44|0.88722
09:28:45|0.88722
09:28:46|0.88722
09:28:47|0.88722
09:28:48|0.88722
09:28:49|0.88722
09:28:50|0.88722
09:28:51|0.88722
09:28:52|0.88722
09:28:53|0.88722
09:28:54|0.88722
09:28:55|0.88722
09:28:56|0.88722
09:28:57|0.88722
09:28:58|0.88722
09:28:59|0.88722
09:29:00|0.88722
09:29:02|0.88722
09:29:02|0.88722
09:29:04|0.88722
09:29:05|0.88722
09:29:06|0.88722
09:29:07|0.88722
09:29:08|0.8865
09:29:09|0.8865
09:29:10|0.8865
09:29:11|0.8865
09:29:12|0.88722
09:29:13|0.88722
09:29:14|0.88722
09:29:15|0.88722
09:29:17|0.8865
09:29:19|0.8865
09:29:20|0.8865
09:29:22|0.8865
09:29:24|0.8865
09:29:25|0.8865
09:29:25|0.8865
09:29:26|0.8865
09:29:29|0.8865
09:29:29|0.8865
09:29:30|0.8865
09:29:32|0.8865
09:29:33|0.88652
09:29:34|0.88652
09:29:36|0.88652
09:29:37|0.88652
09:29:37|0.88652
09:29:40|0.88652
09:29:40|0.88652
09:29:41|0.88652
09:29:42|0.88652
09:29:43|0.88652
09:29:44|0.88652
09:29:45|0.88652
09:29:46|0.88652
09:29:47|0.88652
09:29:48|0.88652
09:29:49|0.88652
09:29:51|0.88652
09:29:51|0.88652
09:29:52|0.88652
09:29:53|0.88652
09:29:54|0.88652
09:29:56|0.88652
09:29:56|0.88652
09:29:57|0.88652
09:29:58|0.88652
09:29:59|0.88652
09:30:01|0.88652
09:30:03|0.88652
09:30:03|0.88652
09:30:05|0.88652
09:30:07|0.88652
09:30:07|0.88639
09:30:08|0.88695
09:30:09|0.88695
09:30:11|0.88695
09:30:11|0.88695
09:30:12|0.88695
09:30:13|0.88695
09:30:14|0.88695
09:30:16|0.88695
09:30:16|0.88695
09:30:18|0.88695
09:30:18|0.88689
09:30:20|0.88689
09:30:22|0.88689
09:30:23|0.887
09:30:23|0.887
09:30:25|0.887
09:30:26|0.887
09:30:27|0.887
09:30:28|0.887
09:30:29|0.887
09:30:30|0.88515
09:30:30|0.88515
09:30:32|0.88515
09:30:33|0.88516
09:30:34|0.88516
09:30:35|0.88516
09:30:35|0.88516
09:30:36|0.88516
09:30:38|0.88516
09:30:39|0.88516
09:30:39|0.88516
09:30:41|0.88543
09:30:42|0.88523
09:30:42|0.88523
09:30:43|0.88523
09:30:44|0.88523
09:30:47|0.88523
09:30:48|0.88523
09:30:48|0.88523
09:30:50|0.88523
09:30:50|0.88523
09:30:51|0.88523
09:30:52|0.88523
09:30:53|0.88523
09:30:54|0.88523
09:30:55|0.88523
09:30:56|0.88546
09:30:57|0.88546
09:30:59|0.88546
09:30:59|0.88546
09:31:00|0.88546
09:31:01|0.88518
09:31:02|0.88518
09:31:03|0.88518
09:31:04|0.88518
09:31:05|0.88518
09:31:06|0.88518
09:31:08|0.88523
09:31:08|0.88523
09:31:09|0.88523
09:31:11|0.88523
09:31:12|0.88523
09:31:13|0.88523
09:31:13|0.88523
09:31:15|0.88523
09:31:15|0.88523
09:31:16|0.88523
09:31:17|0.88523
09:31:19|0.88569
09:31:21|0.88569
09:31:22|0.88569
09:31:22|0.88571
09:31:24|0.88573
09:31:25|0.88573
09:31:26|0.88573
09:31:28|0.88613
09:31:28|0.88613
09:31:30|0.88613
09:31:31|0.88613
09:31:33|0.88693
09:31:33|0.887
09:31:35|0.887
09:31:35|0.887
09:31:37|0.887
09:31:37|0.887
09:31:39|0.887
09:31:40|0.887
09:31:40|0.887
09:31:42|0.887
09:31:42|0.887
09:31:43|0.887
09:31:44|0.887
09:31:45|0.887
09:31:48|0.887
09:31:48|0.88632
09:31:49|0.88632
09:31:51|0.8884
09:31:52|0.8884
09:31:53|0.89
09:31:54|0.88896
09:31:56|0.88896
09:31:57|0.88974
09:31:58|0.88974
09:31:59|0.88974
09:32:00|0.88974
09:32:00|0.88853
09:32:02|0.88974
09:32:03|0.88974
09:32:04|0.8901
09:32:05|0.8901
09:32:06|0.8901
09:32:07|0.8901
09:32:08|0.8901
09:32:09|0.8901
09:32:10|0.8901
09:32:10|0.8901
09:32:13|0.88975
09:32:13|0.89047
09:32:15|0.89047
09:32:16|0.89048
09:32:16|0.89048
09:32:17|0.89048
09:32:20|0.89048
09:32:21|0.89048
09:32:22|0.89048
09:32:23|0.89048
09:32:24|0.8901
09:32:25|0.89047
09:32:26|0.89048
09:32:27|0.89048
09:32:28|0.89129
09:32:29|0.89129
09:32:31|0.89129
09:32:31|0.89129
09:32:32|0.89129
09:32:33|0.89129
09:32:34|0.89129
09:32:35|0.89153
09:32:37|0.89153
09:32:39|0.89171
09:32:39|0.89171
09:32:42|0.89131
09:32:42|0.89131
09:32:44|0.89159
09:32:45|0.89159
09:32:46|0.89159
09:32:47|0.89159
09:32:48|0.89159
09:32:49|0.89159
09:32:50|0.89221
09:32:51|0.89255
09:32:52|0.89255
09:32:53|0.89255
09:32:54|0.89255
09:32:55|0.89159
09:32:56|0.89137
09:32:57|0.89137
09:32:58|0.89214
09:32:59|0.89214
09:33:00|0.89214
09:33:01|0.89214
09:33:02|0.89214
09:33:03|0.89214
09:33:04|0.89214
09:33:05|0.89214
09:33:06|0.89214
09:33:08|0.89214
09:33:09|0.89125
09:33:10|0.89125
09:33:11|0.89054
09:33:12|0.89054
09:33:13|0.89054
09:33:14|0.89081
09:33:14|0.88986
09:33:16|0.88975
09:33:17|0.88975
09:33:19|0.89131
09:33:20|0.89131
09:33:21|0.89131
09:33:22|0.89131
09:33:24|0.89131
09:33:24|0.89152
09:33:26|0.89152
09:33:26|0.89152
09:33:28|0.89152
09:33:30|0.89152
09:33:30|0.89152
09:33:32|0.89152
09:33:34|0.89152
09:33:34|0.89152
09:33:35|0.89152
09:33:36|0.89152
09:33:38|0.89152
09:33:39|0.89152
09:33:39|0.89152
09:33:42|0.89152
09:33:43|0.89152
09:33:44|0.89152
09:33:45|0.89214
09:33:46|0.89159
09:33:47|0.89159
09:33:48|0.89159
09:33:49|0.89159
09:33:51|0.89159
09:33:52|0.89178
09:33:53|0.89178
09:33:54|0.89178
09:33:55|0.89178
09:33:56|0.89155
09:33:58|0.89155
09:33:59|0.89155
09:33:59|0.89112
09:34:01|0.89112
09:34:02|0.89112
09:34:03|0.89112
09:34:04|0.89112
09:34:05|0.89112
09:34:06|0.89112
09:34:07|0.89112
09:34:08|0.89112
09:34:09|0.89112
09:34:10|0.8905
09:34:11|0.8905
09:34:12|0.8905
09:34:13|0.8905
09:34:14|0.8905
09:34:15|0.8905
09:34:16|0.8905
09:34:17|0.8905
09:34:18|0.8905
09:34:20|0.8905
09:34:22|0.89013
09:34:23|0.88978
09:34:23|0.88978
09:34:24|0.88978
09:34:25|0.8899
09:34:26|0.8899
09:34:28|0.88983
09:34:29|0.88983
09:34:30|0.8911
09:34:31|0.8911
09:34:31|0.8911
09:34:33|0.8911
09:34:33|0.8911
09:34:35|0.89111
09:34:36|0.89111
09:34:38|0.89111
09:34:38|0.8902
09:34:40|0.8902
09:34:40|0.8902
09:34:41|0.8902
09:34:42|0.8902
09:34:43|0.88981
09:34:44|0.891
09:34:45|0.891
09:34:46|0.891
09:34:47|0.891
09:34:48|0.891
09:34:49|0.891
09:34:50|0.891
09:34:51|0.891
09:34:52|0.891
09:34:53|0.891
09:34:54|0.891
09:34:55|0.88981
09:34:56|0.88981
09:34:58|0.88981
09:34:58|0.88981
09:34:59|0.88981
09:35:00|0.88974
09:35:01|0.88974
09:35:02|0.88974
09:35:03|0.88974
09:35:04|0.88974
09:35:05|0.88974
09:35:06|0.88974
09:35:08|0.88974
09:35:09|0.88974
09:35:10|0.88974
09:35:12|0.88974
09:35:14|0.88974
09:35:14|0.89088
09:35:16|0.89088
09:35:16|0.89088
09:35:17|0.89088
09:35:18|0.89088
09:35:19|0.89088
09:35:20|0.89088
09:35:22|0.89088
09:35:24|0.89116
09:35:26|0.89116
09:35:27|0.89116
09:35:28|0.89116
09:35:29|0.89116
09:35:30|0.89116
09:35:31|0.89116
09:35:32|0.89116
09:35:33|0.89116
09:35:34|0.89116
09:35:35|0.89115
09:35:36|0.89232
09:35:37|0.89232
09:35:38|0.89232
09:35:39|0.89232
09:35:40|0.89232
09:35:42|0.89188
09:35:43|0.89188
09:35:44|0.89188
09:35:44|0.89188
09:35:47|0.89188
09:35:47|0.89188
09:35:49|0.89188
09:35:49|0.89188
09:35:51|0.89188
09:35:52|0.89188
09:35:52|0.89188
09:35:54|0.89188
09:35:55|0.89188
09:35:55|0.89188
09:35:57|0.89188
09:35:58|0.89188
09:35:59|0.89189
09:35:59|0.89189
09:36:00|0.89232
09:36:02|0.89232
09:36:03|0.89187
09:36:04|0.89187
09:36:05|0.89187
09:36:06|0.89187
09:36:07|0.89232
09:36:08|0.89232
09:36:09|0.89232
09:36:10|0.89232
09:36:11|0.89264
09:36:12|0.893
09:36:13|0.89142
09:36:14|0.89142
09:36:15|0.89142
09:36:16|0.89141
09:36:17|0.89141
09:36:18|0.89141
09:36:19|0.89276
09:36:20|0.89276
09:36:21|0.892
09:36:22|0.892
09:36:23|0.8923
09:36:25|0.8923
09:36:27|0.89229
09:36:27|0.89229
09:36:29|0.89229
09:36:30|0.89229
09:36:31|0.89229
09:36:32|0.89229
09:36:33|0.89229
09:36:35|0.89229
09:36:35|0.89184
09:36:37|0.8923
09:36:38|0.8923
09:36:39|0.8923
09:36:40|0.8923
09:36:40|0.8923
09:36:41|0.89117
09:36:43|0.89117
09:36:44|0.89117
09:36:45|0.89117
09:36:46|0.89117
09:36:47|0.89117
09:36:47|0.89239
09:36:48|0.89239
09:36:49|0.89239
09:36:51|0.89239
09:36:51|0.89239
09:36:53|0.89239
09:36:54|0.89239
09:36:55|0.89239
09:36:56|0.89239
09:36:57|0.89239
09:36:57|0.89239
09:36:59|0.89239
09:37:00|0.89239
09:37:01|0.89239
09:37:02|0.89117
09:37:03|0.89117
09:37:04|0.89117
09:37:05|0.89016
09:37:06|0.89
09:37:07|0.89
09:37:09|0.89117
09:37:10|0.89117
09:37:11|0.89117
09:37:12|0.89117
09:37:13|0.89117
09:37:14|0.89117
09:37:15|0.89117
09:37:16|0.89117
09:37:17|0.89117
09:37:18|0.89117
09:37:19|0.89117
09:37:20|0.89117
09:37:21|0.89117
09:37:22|0.89117
09:37:23|0.89127
09:37:25|0.89254
09:37:27|0.89164
09:37:28|0.89254
09:37:30|0.89254
09:37:30|0.89254
09:37:32|0.89254
09:37:33|0.89254
09:37:34|0.89254
09:37:36|0.89254
09:37:37|0.89254
09:37:39|0.89254
09:37:39|0.89254
09:37:41|0.89254
09:37:41|0.89254
09:37:44|0.89178
09:37:44|0.89178
09:37:46|0.89263
09:37:47|0.89263
09:37:48|0.89263
09:37:49|0.89263
09:37:50|0.89263
09:37:51|0.89263
09:37:52|0.89263
09:37:53|0.89263
09:37:54|0.89146
09:37:55|0.89146
09:37:56|0.89146
09:37:57|0.8926
09:37:58|0.89262
09:37:59|0.89262
09:38:00|0.89262
09:38:01|0.89262
09:38:02|0.89262
09:38:04|0.89262
09:38:05|0.89262
09:38:05|0.89262
09:38:07|0.89262
09:38:08|0.89262
09:38:09|0.893
09:38:10|0.893
09:38:11|0.893
09:38:12|0.893
09:38:12|0.893
09:38:14|0.893
09:38:15|0.893
09:38:16|0.893
09:38:17|0.893
09:38:18|0.893
09:38:19|0.893
09:38:20|0.893
09:38:21|0.893
09:38:22|0.893
09:38:23|0.89141
09:38:24|0.89141
09:38:25|0.89141
09:38:26|0.89141
09:38:27|0.89141
09:38:28|0.89259
09:38:30|0.89259
09:38:31|0.89139
09:38:31|0.89139
09:38:33|0.89139
09:38:35|0.8925
09:38:37|0.8925
09:38:38|0.8925
09:38:38|0.8925
09:38:39|0.8925
09:38:41|0.8925
09:38:43|0.8925
09:38:45|0.8925
09:38:45|0.8925
09:38:47|0.8925
09:38:47|0.8925
09:38:48|0.8925
09:38:50|0.8925
09:38:50|0.8925
09:38:51|0.8925
09:38:52|0.8925
09:38:53|0.89121
09:38:54|0.89121
09:38:56|0.89121
09:38:57|0.89121
09:38:58|0.89121
09:38:59|0.89121
09:39:00|0.89117
09:39:01|0.89117
09:39:02|0.89117
09:39:04|0.89117
09:39:05|0.89117
09:39:05|0.89117
09:39:06|0.89117
09:39:08|0.89216
09:39:08|0.89216
09:39:09|0.89216
09:39:12|0.89216
09:39:12|0.89216
09:39:14|0.89216
09:39:14|0.89216
09:39:15|0.89216
09:39:17|0.89216
09:39:18|0.89216
09:39:19|0.89216
09:39:19|0.89216
09:39:21|0.89134
09:39:21|0.89134
09:39:22|0.89134
09:39:24|0.89134
09:39:26|0.89134
09:39:26|0.89134
09:39:27|0.89134
09:39:29|0.89134
09:39:30|0.89134
09:39:31|0.89134
09:39:32|0.89134
09:39:33|0.89134
09:39:35|0.89134
09:39:36|0.89134
09:39:37|0.89134
09:39:38|0.89134
09:39:39|0.89134
09:39:40|0.89134
09:39:41|0.89134
09:39:42|0.89134
09:39:43|0.89134
09:39:44|0.89242
09:39:45|0.89
09:39:47|0.89
09:39:48|0.89
09:39:48|0.89
09:39:49|0.89
09:39:50|0.89
09:39:51|0.89
09:39:52|0.89
09:39:54|0.89143
09:39:54|0.89143
09:39:55|0.89143
09:39:56|0.89143
09:39:57|0.89143
09:39:58|0.89143
09:39:59|0.89143
09:40:00|0.89143
09:40:02|0.89143
09:40:03|0.89143
09:40:04|0.89143
09:40:06|0.89143
09:40:07|0.89143
09:40:09|0.89143
09:40:11|0.89183
09:40:12|0.89143
09:40:12|0.89143
09:40:13|0.89143
09:40:14|0.89143
09:40:16|0.89143
09:40:18|0.89143
09:40:18|0.89143
09:40:20|0.89181
09:40:21|0.89181
09:40:22|0.89168
09:40:22|0.89168
09:40:24|0.89168
09:40:26|0.89168
09:40:27|0.89168
09:40:28|0.89143
09:40:29|0.89185
09:40:31|0.89185
09:40:32|0.89185
09:40:33|0.89185
09:40:34|0.89185
09:40:35|0.89185
09:40:37|0.89185
09:40:37|0.89185
09:40:38|0.89185
09:40:40|0.89185
09:40:41|0.89185
09:40:41|0.89185
09:40:43|0.89185
09:40:43|0.89185
09:40:44|0.89185
09:40:45|0.89185
09:40:46|0.89185
09:40:48|0.89185
09:40:48|0.89185
09:40:49|0.89185
09:40:50|0.89185
09:40:51|0.89185
09:40:52|0.89185
09:40:53|0.89185
09:40:54|0.89185
09:40:55|0.89185
09:40:56|0.89185
09:40:58|0.89185
09:40:59|0.89185
09:41:00|0.89185
09:41:00|0.89185
09:41:02|0.89185
09:41:04|0.89185
09:41:04|0.89168
09:41:05|0.89168
09:41:06|0.8901
09:41:07|0.89185
09:41:09|0.89185
09:41:10|0.89228
09:41:11|0.89228
09:41:12|0.89228
09:41:13|0.89228
09:41:15|0.89245
09:41:17|0.89058
09:41:18|0.89058
09:41:19|0.89058
09:41:20|0.89058
09:41:21|0.89058
09:41:22|0.89058
09:41:24|0.89058
09:41:25|0.8902
09:41:25|0.8902
09:41:27|0.8902
09:41:29|0.8902
09:41:31|0.8902
09:41:31|0.89244
09:41:34|0.89244
09:41:35|0.89244
09:41:36|0.89244
09:41:37|0.89104
09:41:38|0.89104
09:41:39|0.89104
09:41:40|0.89104
09:41:41|0.89104
09:41:42|0.89104
09:41:43|0.89119
09:41:45|0.89119
09:41:46|0.89119
09:41:47|0.89119
09:41:47|0.89243
09:41:49|0.89243
09:41:50|0.89243
09:41:51|0.89243
09:41:52|0.891
09:41:52|0.891
09:41:53|0.891
09:41:55|0.891
09:41:55|0.891
09:41:56|0.891
09:41:59|0.891
09:41:59|0.89119
09:42:00|0.89119
09:42:01|0.89119
09:42:02|0.89119
09:42:03|0.891
09:42:04|0.891
09:42:05|0.89118
09:42:06|0.89118
09:42:07|0.89118
09:42:09|0.89118
09:42:10|0.89118
09:42:11|0.89118
09:42:12|0.89118
09:42:13|0.89118
09:42:14|0.89118
09:42:15|0.89118
09:42:16|0.89118
09:42:17|0.89118
09:42:18|0.89118
09:42:19|0.89118
09:42:21|0.89118
09:42:21|0.89118
09:42:23|0.89118
09:42:24|0.89245
09:42:25|0.89245
09:42:25|0.89245
09:42:26|0.89245
09:42:28|0.89245
09:42:30|0.89245
09:42:32|0.89245
09:42:33|0.89128
09:42:35|0.89245
09:42:35|0.89119
09:42:37|0.89119
09:42:38|0.89119
09:42:40|0.89119
09:42:41|0.89119
09:42:42|0.89119
09:42:43|0.89119
09:42:44|0.89119
09:42:45|0.89119
09:42:46|0.89119
09:42:47|0.89119
09:42:48|0.89119
09:42:49|0.89119
09:42:50|0.89119
09:42:50|0.89119
09:42:52|0.89244
09:42:52|0.89244
09:42:54|0.89244
09:42:54|0.89244
09:42:56|0.89244
09:42:56|0.89244
09:42:58|0.89244
09:42:58|0.89244
09:43:00|0.89244
09:43:00|0.89244
09:43:02|0.89244
09:43:03|0.89244
09:43:04|0.89244
09:43:05|0.89244
09:43:05|0.8912
09:43:06|0.8912
09:43:08|0.8912
09:43:08|0.8912
09:43:10|0.8912
09:43:10|0.8912
09:43:12|0.8912
09:43:12|0.8912
09:43:13|0.8912
09:43:15|0.8912
09:43:16|0.8912
09:43:17|0.8912
09:43:17|0.8912
09:43:19|0.8912
09:43:20|0.8912
09:43:21|0.89181
09:43:21|0.89181
09:43:22|0.89181
09:43:25|0.89181
09:43:25|0.89181
09:43:27|0.89181
09:43:27|0.89181
09:43:28|0.89181
09:43:29|0.89181
09:43:31|0.891
09:43:32|0.891
09:43:34|0.89015
09:43:35|0.89015
09:43:35|0.89003
09:43:37|0.89003
09:43:38|0.89003
09:43:39|0.89003
09:43:41|0.89003
09:43:41|0.88974
09:43:42|0.88878
09:43:44|0.889
09:43:45|0.889
09:43:46|0.889
09:43:47|0.889
09:43:48|0.889
09:43:49|0.889
09:43:50|0.889
09:43:51|0.889
09:43:52|0.889
09:43:53|0.889
09:43:54|0.889
09:43:55|0.889
09:43:56|0.889
09:43:57|0.889
09:43:58|0.889
09:43:59|0.889
09:44:00|0.889
09:44:02|0.88908
09:44:03|0.889
09:44:05|0.889
09:44:06|0.889
09:44:07|0.889
09:44:07|0.889
09:44:10|0.889
09:44:11|0.889
09:44:12|0.889
09:44:13|0.889
09:44:14|0.889
09:44:15|0.889
09:44:16|0.889
09:44:18|0.889
09:44:19|0.889
09:44:19|0.889
09:44:21|0.889
09:44:21|0.88834
09:44:22|0.889
09:44:24|0.889
09:44:25|0.88853
09:44:25|0.88853
09:44:27|0.88853
09:44:29|0.88853
09:44:29|0.88853
09:44:30|0.88853
09:44:32|0.88888
09:44:33|0.88888
09:44:34|0.88888
09:44:35|0.88888
09:44:36|0.88888
09:44:37|0.88888
09:44:38|0.88888
09:44:39|0.88853
09:44:40|0.88853
09:44:41|0.88853
09:44:42|0.88853
09:44:43|0.88853
09:44:44|0.88853
09:44:45|0.88853
09:44:46|0.88853
09:44:47|0.88998
09:44:48|0.88853
09:44:49|0.88853
09:44:50|0.88853
09:44:51|0.88998
09:44:52|0.88998
09:44:53|0.88998
09:44:54|0.88998
09:44:55|0.88998
09:44:56|0.88998
09:44:57|0.88998
09:44:58|0.88998
09:45:00|0.88998
09:45:00|0.88998
09:45:01|0.88998
09:45:02|0.88998
09:45:04|0.88998
09:45:05|0.88998
09:45:06|0.88998
09:45:07|0.88998
09:45:08|0.88998
09:45:09|0.88998
09:45:10|0.88998
09:45:11|0.88998
09:45:12|0.88998
09:45:13|0.88888
09:45:14|0.88854
09:45:15|0.88854
09:45:16|0.88854
09:45:17|0.89
09:45:18|0.89
09:45:19|0.89
09:45:20|0.89
09:45:21|0.89
09:45:22|0.89
09:45:23|0.89
09:45:24|0.89
09:45:25|0.89
09:45:26|0.88874
09:45:27|0.88874
09:45:28|0.88874
09:45:29|0.88874
09:45:30|0.88874
09:45:31|0.88874
09:45:33|0.88885
09:45:34|0.88885
09:45:35|0.88885
09:45:36|0.88885
09:45:37|0.88885
09:45:39|0.88885
09:45:40|0.88885
09:45:41|0.88882
09:45:42|0.88882
09:45:43|0.88882
09:45:44|0.88882
09:45:45|0.88882
09:45:46|0.88882
09:45:47|0.88882
09:45:48|0.88882
09:45:49|0.88882
09:45:50|0.88882
09:45:51|0.88882
09:45:52|0.88884
09:45:53|0.88888
09:45:54|0.88888
09:45:55|0.88885
09:45:56|0.88885
09:45:57|0.88885
09:45:58|0.88885
09:45:59|0.88885
09:46:00|0.88885
09:46:01|0.88885
09:46:03|0.8888
09:46:04|0.8888
09:46:05|0.88853
09:46:06|0.88853
09:46:07|0.88853
09:46:08|0.88853
09:46:09|0.88853
09:46:10|0.88853
09:46:11|0.88853
09:46:12|0.88853
09:46:13|0.88853
09:46:15|0.88853
09:46:16|0.88853
09:46:17|0.88853
09:46:18|0.88853
09:46:18|0.88853
09:46:20|0.88853
09:46:21|0.88853
09:46:21|0.88853
09:46:23|0.88853
09:46:24|0.88853
09:46:24|0.88853
09:46:26|0.88851
09:46:27|0.88851
09:46:28|0.88851
09:46:29|0.88851
09:46:30|0.88851
09:46:31|0.88851
09:46:31|0.88851
09:46:33|0.88851
09:46:34|0.88851
09:46:36|0.88851
09:46:37|0.88851
09:46:38|0.88829
09:46:39|0.88829
09:46:41|0.88829
09:46:41|0.88829
09:46:42|0.88829
09:46:44|0.88829
09:46:45|0.88829
09:46:46|0.88829
09:46:47|0.88829
09:46:47|0.88829
09:46:49|0.88829
09:46:49|0.88829
09:46:51|0.88829
09:46:52|0.88829
09:46:52|0.88829
09:46:53|0.88829
09:46:55|0.88829
09:46:56|0.88832
09:46:57|0.88832
09:46:57|0.88832
09:46:59|0.88832
09:47:01|0.88832
09:47:01|0.889
09:47:02|0.89
09:47:04|0.89
09:47:05|0.88861
09:47:06|0.88861
09:47:07|0.89
09:47:08|0.89
09:47:09|0.89
09:47:11|0.89
09:47:11|0.89
09:47:12|0.89
09:47:13|0.89
09:47:14|0.89
09:47:15|0.89
09:47:16|0.89
09:47:17|0.89
09:47:18|0.89
09:47:20|0.89
09:47:21|0.89
09:47:22|0.89
09:47:23|0.89
09:47:24|0.89054
09:47:25|0.89054
09:47:26|0.89054
09:47:27|0.89054
09:47:28|0.89054
09:47:29|0.89054
09:47:30|0.89054
09:47:31|0.89054
09:47:32|0.89054
09:47:33|0.89054
09:47:34|0.89054
09:47:35|0.89054
09:47:36|0.89054
09:47:37|0.89054
09:47:38|0.89054
09:47:39|0.89054
09:47:41|0.89054
09:47:41|0.89054
09:47:44|0.89054
09:47:45|0.89054
09:47:46|0.89054
09:47:47|0.89054
09:47:48|0.89054
09:47:49|0.89054
09:47:50|0.89054
09:47:51|0.89054
09:47:52|0.89054
09:47:53|0.89054
09:47:54|0.89054
09:47:55|0.89054
09:47:56|0.89054
09:47:58|0.89054
09:47:58|0.89054
09:47:59|0.89054
09:48:00|0.89054
09:48:02|0.89054
09:48:03|0.89054
09:48:03|0.89054
09:48:05|0.89054
09:48:06|0.89054
09:48:07|0.89054
09:48:09|0.89054
09:48:10|0.89054
09:48:11|0.89054
09:48:11|0.89054
09:48:14|0.89054
09:48:15|0.8912
09:48:15|0.8912
09:48:16|0.8912
09:48:17|0.8912
09:48:18|0.8912
09:48:20|0.8912
09:48:20|0.89141
09:48:21|0.89141
09:48:22|0.89141
09:48:24|0.89141
09:48:25|0.89141
09:48:26|0.89141
09:48:27|0.89141
09:48:28|0.89141
09:48:30|0.89141
09:48:31|0.89141
09:48:32|0.89141
09:48:32|0.89141
09:48:34|0.89141
09:48:34|0.89141
09:48:37|0.89141
09:48:37|0.89141
09:48:39|0.89141
09:48:40|0.89141
09:48:41|0.89142
09:48:43|0.89142
09:48:43|0.89141
09:48:45|0.89141
09:48:45|0.89141
09:48:46|0.89141
09:48:47|0.89141
09:48:48|0.89141
09:48:49|0.89141
09:48:50|0.89141
09:48:52|0.89166
09:48:52|0.89166
09:48:54|0.89166
09:48:55|0.89166
09:48:56|0.89166
09:48:56|0.89166
09:48:57|0.89166
09:48:59|0.89166
09:49:00|0.89166
09:49:01|0.89166
09:49:02|0.89034
09:49:03|0.89034
09:49:03|0.89034
09:49:06|0.89034
09:49:08|0.89034
09:49:08|0.89034
09:49:10|0.88963
09:49:11|0.891
09:49:12|0.891
09:49:14|0.89106
09:49:14|0.89106
09:49:16|0.89106
09:49:17|0.89106
09:49:18|0.89106
09:49:19|0.89106
09:49:20|0.89106
09:49:20|0.89106
09:49:21|0.89106
09:49:23|0.89106
09:49:25|0.88972
09:49:25|0.89053
09:49:26|0.88977
09:49:28|0.88977
09:49:29|0.88977
09:49:30|0.88977
09:49:31|0.88977
09:49:32|0.88995
09:49:33|0.88995
09:49:34|0.88995
09:49:35|0.88995
09:49:37|0.88995
09:49:37|0.88995
09:49:39|0.89106
09:49:40|0.89106
09:49:41|0.89106
09:49:43|0.89106
09:49:44|0.89106
09:49:45|0.89106
09:49:46|0.89106
09:49:47|0.89106
09:49:48|0.89106
09:49:49|0.89106
09:49:50|0.89106
09:49:51|0.89106
09:49:52|0.89106
09:49:53|0.88872
09:49:53|0.88872
09:49:55|0.88872
09:49:56|0.88872
09:49:56|0.88872
09:49:58|0.88872
09:49:59|0.88872
09:50:00|0.88872
09:50:01|0.88872
09:50:03|0.88872
09:50:04|0.88872
09:50:04|0.88872
09:50:06|0.89
09:50:06|0.89
09:50:08|0.89
09:50:09|0.89
09:50:11|0.89
09:50:11|0.88909
09:50:13|0.88909
09:50:15|0.89025
09:50:15|0.89025
09:50:17|0.89025
09:50:17|0.89025
09:50:18|0.89025
09:50:20|0.89025
09:50:21|0.89025
09:50:22|0.89025
09:50:23|0.89025
09:50:24|0.89025
09:50:25|0.88906
09:50:26|0.88906
09:50:26|0.88906
09:50:27|0.88906
09:50:28|0.89039
09:50:30|0.89039
09:50:31|0.89039
09:50:31|0.89039
09:50:33|0.89039
09:50:34|0.88898
09:50:34|0.88898
09:50:36|0.88898
09:50:37|0.88898
09:50:39|0.88898
09:50:40|0.89039
09:50:41|0.89039
09:50:42|0.89039
09:50:43|0.89039
09:50:44|0.89039
09:50:45|0.89039
09:50:46|0.89039
09:50:47|0.89039
09:50:48|0.89039
09:50:49|0.89
09:50:50|0.89
09:50:51|0.89
09:50:53|0.89
09:50:53|0.89
09:50:55|0.89
09:50:56|0.89
09:50:57|0.89
09:50:57|0.89
09:50:59|0.89
09:50:59|0.89
09:51:01|0.89
09:51:02|0.89
09:51:02|0.89
09:51:05|0.89
09:51:06|0.89
09:51:07|0.89
09:51:09|0.89
09:51:10|0.89
09:51:11|0.89
09:51:12|0.89
09:51:12|0.89
09:51:14|0.89
09:51:16|0.89
09:51:17|0.89
09:51:17|0.89
09:51:19|0.89
09:51:19|0.89
09:51:21|0.89
09:51:23|0.89
09:51:23|0.88897
09:51:24|0.88897
09:51:26|0.88897
09:51:27|0.88897
09:51:28|0.88897
09:51:29|0.88897
09:51:30|0.88897
09:51:31|0.88897
09:51:32|0.88897
09:51:33|0.88897
09:51:34|0.88897
09:51:36|0.88897
09:51:37|0.88897
09:51:38|0.88897
09:51:39|0.88897
09:51:40|0.88897
09:51:41|0.88896
09:51:42|0.88896
09:51:44|0.88896
09:51:45|0.88896
09:51:45|0.88896
09:51:48|0.88896
09:51:49|0.88896
09:51:49|0.88896
09:51:50|0.88896
09:51:51|0.88896
09:51:52|0.88896
09:51:53|0.88896
09:51:54|0.88896
09:51:56|0.88896
09:51:56|0.88896
09:51:57|0.88896
09:51:58|0.88896
09:51:59|0.88895
09:52:00|0.88895
09:52:02|0.88895
09:52:03|0.88897
09:52:04|0.88897
09:52:05|0.88897
09:52:06|0.88897
09:52:07|0.88897
09:52:08|0.88896
09:52:09|0.88896
09:52:10|0.88896
09:52:11|0.88896
09:52:13|0.88896
09:52:14|0.88896
09:52:15|0.88896
09:52:16|0.88896
09:52:17|0.88896
09:52:18|0.88896
09:52:19|0.88896
09:52:20|0.88897
09:52:21|0.88897
09:52:22|0.88897
09:52:23|0.88897
09:52:24|0.88897
09:52:25|0.88897
09:52:27|0.88897
09:52:27|0.88897
09:52:28|0.88897
09:52:29|0.88897
09:52:30|0.88897
09:52:31|0.88897
09:52:33|0.88897
09:52:34|0.88897
09:52:34|0.88897
09:52:35|0.88897
09:52:36|0.88897
09:52:37|0.88847
09:52:39|0.88847
09:52:40|0.88847
09:52:42|0.88847
09:52:43|0.88847
09:52:43|0.88847
09:52:44|0.88847
09:52:46|0.88847
09:52:47|0.88829
09:52:48|0.88829
09:52:49|0.88829
09:52:50|0.88829
09:52:51|0.88829
09:52:52|0.88829
09:52:53|0.88829
09:52:54|0.88829
09:52:55|0.88829
09:52:55|0.88829
09:52:57|0.88818
09:52:58|0.88818
09:53:00|0.88854
09:53:01|0.88854
09:53:01|0.88854
09:53:04|0.88854
09:53:04|0.88854
09:53:06|0.88854
09:53:06|0.88854
09:53:07|0.88897
09:53:09|0.88847
09:53:10|0.88847
09:53:11|0.88847
09:53:13|0.88847
09:53:14|0.88847
09:53:15|0.88847
09:53:16|0.88847
09:53:17|0.88847
09:53:18|0.88847
09:53:19|0.88847
09:53:20|0.88847
09:53:21|0.88847
09:53:22|0.88847
09:53:23|0.88847
09:53:24|0.88847
09:53:25|0.88847
09:53:26|0.88847
09:53:28|0.88813
09:53:28|0.88812
09:53:30|0.88812
09:53:31|0.88812
09:53:32|0.88812
09:53:33|0.88812
09:53:34|0.88812
09:53:35|0.88812
09:53:35|0.88812
09:53:37|0.88584
09:53:37|0.88553
09:53:40|0.88553
09:53:42|0.88606
09:53:42|0.88606
09:53:43|0.88606
09:53:44|0.88606
09:53:45|0.88606
09:53:46|0.88577
09:53:47|0.88577
09:53:48|0.88683
09:53:49|0.88578
09:53:50|0.88578
09:53:51|0.88742
09:53:52|0.88742
09:53:53|0.88578
09:53:54|0.88578
09:53:55|0.88578
09:53:57|0.88578
09:53:58|0.88578
09:53:59|0.88578
09:54:00|0.88578
09:54:01|0.88578
09:54:02|0.88578
09:54:03|0.88578
09:54:04|0.88578
09:54:05|0.88578
09:54:06|0.88553
09:54:07|0.88553
09:54:08|0.88553
09:54:09|0.88577
09:54:10|0.88577
09:54:11|0.88577
09:54:13|0.88577
09:54:14|0.88577
09:54:15|0.88577
09:54:15|0.88577
09:54:16|0.88577
09:54:17|0.88577
09:54:18|0.88577
09:54:19|0.88577
09:54:20|0.88504
09:54:22|0.88504
09:54:23|0.88578
09:54:23|0.88578
09:54:25|0.88578
09:54:26|0.88578
09:54:27|0.88578
09:54:28|0.88578
09:54:29|0.88504
09:54:30|0.885
09:54:31|0.885
09:54:32|0.88475
09:54:33|0.88475
09:54:34|0.88475
09:54:35|0.88475
09:54:36|0.88578
09:54:38|0.88578
09:54:39|0.88578
09:54:40|0.88578
09:54:41|0.88578
09:54:43|0.88578
09:54:43|0.8848
09:54:45|0.88448
09:54:46|0.88448
09:54:47|0.88433
09:54:49|0.88429
09:54:50|0.88429
09:54:51|0.88429
09:54:52|0.88429
09:54:53|0.88429
09:54:54|0.88344
09:54:54|0.8845
09:54:55|0.8845
09:54:57|0.8845
09:54:57|0.8845
09:54:58|0.8845
09:55:00|0.8845
09:55:01|0.8845
09:55:02|0.8845
09:55:03|0.88429
09:55:04|0.88429
09:55:05|0.88351
09:55:07|0.88351
09:55:08|0.88351
09:55:08|0.88351
09:55:09|0.88351
09:55:11|0.88351
09:55:12|0.88351
09:55:13|0.88351
09:55:14|0.88351
09:55:15|0.88351
09:55:16|0.88351
09:55:16|0.88351
09:55:17|0.88351
09:55:19|0.88351
09:55:20|0.88351
09:55:21|0.88351
09:55:22|0.88351
09:55:23|0.88351
09:55:24|0.88351
09:55:26|0.88429
09:55:28|0.88429
09:55:28|0.88429
09:55:29|0.88429
09:55:30|0.88429
09:55:31|0.88429
09:55:32|0.88429
09:55:33|0.88429
09:55:34|0.88429
09:55:35|0.88429
09:55:36|0.88429
09:55:37|0.88429
09:55:38|0.88428
09:55:39|0.88428
09:55:40|0.88428
09:55:41|0.88428
09:55:43|0.88428
09:55:44|0.88428
09:55:46|0.88428
09:55:46|0.88428
09:55:48|0.88428
09:55:49|0.88428
09:55:49|0.88428
09:55:50|0.88428
09:55:51|0.88428
09:55:52|0.88428
09:55:53|0.884
09:55:54|0.884
09:55:55|0.884
09:55:56|0.884
09:55:57|0.884
09:55:58|0.884
09:55:59|0.884
09:56:00|0.884
09:56:02|0.884
09:56:04|0.884
09:56:04|0.884
09:56:06|0.884
09:56:06|0.884
09:56:08|0.884
09:56:08|0.8834
09:56:09|0.8834
09:56:10|0.8834
09:56:11|0.8834
09:56:13|0.8834
09:56:14|0.8834
09:56:15|0.8834
09:56:16|0.8834
09:56:17|0.8834
09:56:18|0.884
09:56:20|0.8834
09:56:21|0.8834
09:56:21|0.8834
09:56:23|0.88329
09:56:24|0.88329
09:56:25|0.88329
09:56:26|0.88261
09:56:27|0.88261
09:56:28|0.88261
09:56:30|0.88261
09:56:31|0.88261
09:56:32|0.88261
09:56:33|0.88261
09:56:33|0.88261
09:56:34|0.88261
09:56:35|0.88261
09:56:36|0.88261
09:56:38|0.88261
09:56:39|0.88261
09:56:39|0.88261
09:56:42|0.88261
09:56:42|0.88261
09:56:44|0.88191
09:56:46|0.88191
09:56:47|0.88191
09:56:49|0.88191
09:56:50|0.88191
09:56:50|0.88226
09:56:51|0.88261
09:56:52|0.88261
09:56:53|0.88261
09:56:54|0.88261
09:56:56|0.88261
09:56:56|0.88261
09:56:57|0.88261
09:56:58|0.88261
09:56:59|0.88261
09:57:01|0.88261
09:57:03|0.88261
09:57:04|0.88261
09:57:05|0.88261
09:57:06|0.88261
09:57:08|0.88261
09:57:09|0.8825
09:57:11|0.8825
09:57:12|0.8825
09:57:13|0.8825
09:57:15|0.8825
09:57:16|0.8825
09:57:17|0.8825
09:57:18|0.8825
09:57:18|0.8825
09:57:20|0.8825
09:57:21|0.8825
09:57:21|0.8825
09:57:22|0.8825
09:57:24|0.8825
09:57:25|0.8825
09:57:26|0.8825
09:57:27|0.8825
09:57:28|0.8825
09:57:29|0.8825
09:57:30|0.8825
09:57:30|0.8825
09:57:32|0.88186
09:57:33|0.88186
09:57:34|0.88185
09:57:35|0.88185
09:57:36|0.88185
09:57:37|0.88185
09:57:37|0.88185
09:57:39|0.88185
09:57:40|0.88185
09:57:40|0.88185
09:57:41|0.88185
09:57:43|0.88185
09:57:44|0.88185
09:57:46|0.8825
09:57:47|0.8825
09:57:48|0.8825
09:57:48|0.8825
09:57:50|0.88186
09:57:52|0.88185
09:57:53|0.88185
09:57:53|0.88185
09:57:54|0.88248
09:57:55|0.88248
09:57:56|0.88248
09:57:58|0.88248
09:57:59|0.88248
09:58:00|0.88248
09:58:01|0.88227
09:58:02|0.88227
09:58:04|0.88227
09:58:04|0.88227
09:58:06|0.88227
09:58:07|0.88227
09:58:08|0.88227
09:58:09|0.88249
09:58:10|0.88249
09:58:11|0.88249
09:58:12|0.88249
09:58:14|0.88249
09:58:15|0.88083
09:58:15|0.88083
09:58:17|0.88083
09:58:18|0.88083
09:58:18|0.88083
09:58:20|0.88083
09:58:20|0.88083
09:58:22|0.88083
09:58:23|0.88083
09:58:24|0.88083
09:58:25|0.88083
09:58:26|0.88083
09:58:27|0.88083
09:58:27|0.88083
09:58:28|0.88083
09:58:30|0.88083
09:58:31|0.88083
09:58:31|0.88083
09:58:32|0.88083
09:58:34|0.88083
09:58:35|0.88083
09:58:36|0.88083
09:58:36|0.88083
09:58:37|0.88083
09:58:39|0.88083
09:58:40|0.88083
09:58:41|0.88111
09:58:41|0.8802
09:58:43|0.8802
09:58:44|0.8802
09:58:44|0.8802
09:58:46|0.8802
09:58:46|0.8802
09:58:47|0.8802
09:58:50|0.8802
09:58:52|0.8802
09:58:53|0.8802
09:58:54|0.8802
09:58:55|0.8802
09:58:56|0.88121
09:58:57|0.8812
09:58:58|0.8812
09:58:59|0.8812
09:59:00|0.8812
09:59:02|0.8812
09:59:02|0.8812
09:59:04|0.8812
09:59:05|0.8812
09:59:07|0.8812
09:59:08|0.8812
09:59:09|0.88123
09:59:10|0.88123
09:59:11|0.88123
09:59:13|0.88123
09:59:15|0.88123
09:59:15|0.88123
09:59:17|0.88123
09:59:17|0.88189
09:59:19|0.8819
09:59:20|0.88174
09:59:22|0.88174
09:59:22|0.88124
09:59:24|0.88124
09:59:25|0.88124
09:59:26|0.88124
09:59:27|0.88124
09:59:28|0.88124
09:59:30|0.88124
09:59:31|0.88124
09:59:32|0.88124
09:59:33|0.88124
09:59:33|0.88124
09:59:35|0.88124
09:59:36|0.88124
09:59:37|0.88124
09:59:37|0.88124
09:59:39|0.88124
09:59:40|0.88124
09:59:41|0.88123
09:59:41|0.88123
09:59:43|0.88123
09:59:44|0.88123
09:59:44|0.88123
09:59:46|0.8802
09:59:47|0.88123
09:59:48|0.88005
09:59:49|0.88005
09:59:50|0.88005
09:59:51|0.88005
09:59:52|0.88005
09:59:53|0.88142
09:59:54|0.88142
09:59:55|0.88142
09:59:56|0.88142
09:59:57|0.88142
09:59:58|0.88142
09:59:59|0.88142
10:00:00|0.8802
10:00:02|0.8802
10:00:04|0.88154
10:00:06|0.88154
10:00:07|0.88154
10:00:08|0.88154
10:00:10|0.88154
10:00:10|0.88154
10:00:11|0.88154
10:00:12|0.88154
10:00:15|0.88154
10:00:16|0.88154
10:00:17|0.88154
10:00:19|0.88154
10:00:20|0.88154
10:00:22|0.88154
10:00:22|0.88154
10:00:24|0.88154
10:00:25|0.88154
10:00:26|0.88154
10:00:27|0.88155
10:00:28|0.88155
10:00:28|0.88026
10:00:30|0.88174
10:00:31|0.88174
10:00:32|0.88174
10:00:33|0.88174
10:00:34|0.88174
10:00:35|0.88174
10:00:36|0.88174
10:00:37|0.88174
10:00:38|0.88174
10:00:39|0.88174
10:00:40|0.88174
10:00:41|0.88174
10:00:42|0.88174
10:00:43|0.88174
10:00:44|0.88174
10:00:45|0.88174
10:00:47|0.88174
10:00:49|0.88223
10:00:51|0.88223
10:00:52|0.88223
10:00:53|0.88223
10:00:55|0.88223
10:00:56|0.88223
10:00:58|0.88223
10:00:59|0.88223
10:01:01|0.88223
10:01:03|0.88223
10:01:03|0.88223
10:01:06|0.88223
10:01:07|0.88223
10:01:07|0.88227
10:01:09|0.88227
10:01:10|0.88227
10:01:12|0.88227
10:01:13|0.88227
10:01:14|0.88155
10:01:15|0.88155
10:01:17|0.88177
10:01:18|0.88201
10:01:19|0.88201
10:01:20|0.88201
10:01:21|0.88201
10:01:22|0.88201
10:01:23|0.88027
10:01:24|0.88027
10:01:25|0.88027
10:01:25|0.88027
10:01:27|0.8815
10:01:28|0.8815
10:01:29|0.8815
10:01:30|0.8815
10:01:31|0.8815
10:01:32|0.88073
10:01:33|0.88073
10:01:34|0.88073
10:01:35|0.88073
10:01:36|0.88001
10:01:37|0.88001
10:01:38|0.88001
10:01:39|0.88001
10:01:40|0.88001
10:01:41|0.88047
10:01:42|0.88047
10:01:43|0.88047
10:01:44|0.88073
10:01:45|0.88
10:01:46|0.88
10:01:47|0.88
10:01:49|0.88
10:01:51|0.88
10:01:51|0.88
10:01:53|0.88
10:01:55|0.88
10:01:56|0.88
10:01:57|0.88
10:01:59|0.88
10:01:59|0.88
10:02:00|0.88
10:02:02|0.88
10:02:03|0.88
10:02:04|0.87975
10:02:05|0.87975
10:02:06|0.87975
10:02:08|0.87975
10:02:09|0.87975
10:02:09|0.87975
10:02:11|0.87975
10:02:12|0.87975
10:02:13|0.87975
10:02:14|0.87975
10:02:15|0.87975
10:02:16|0.87975
10:02:18|0.87975
10:02:20|0.87975
10:02:21|0.87975
10:02:21|0.88136
10:02:22|0.88136
10:02:23|0.88136
10:02:24|0.88136
10:02:25|0.88136
10:02:26|0.88136
10:02:28|0.88136
10:02:29|0.88136
10:02:30|0.88136
10:02:31|0.88136
10:02:32|0.88136
10:02:33|0.88136
10:02:34|0.88136
10:02:35|0.88135
10:02:36|0.88135
10:02:37|0.88135
10:02:38|0.88135
10:02:39|0.88135
10:02:41|0.88051
10:02:42|0.88022
10:02:43|0.88022
10:02:44|0.88022
10:02:44|0.88022
10:02:46|0.88022
10:02:47|0.88022
10:02:48|0.88022
10:02:50|0.88022
10:02:52|0.88022
10:02:53|0.88022
10:02:54|0.88022
10:02:55|0.88022
10:02:56|0.88022
10:02:57|0.88022
10:02:59|0.88022
10:03:01|0.88022
10:03:01|0.88022
10:03:03|0.88022
10:03:03|0.88022
10:03:05|0.88022
10:03:06|0.88022
10:03:07|0.88022
10:03:08|0.88
10:03:09|0.88
10:03:10|0.88
10:03:11|0.88
10:03:12|0.88
10:03:13|0.88
10:03:14|0.88
10:03:15|0.88
10:03:16|0.88
10:03:17|0.88
10:03:18|0.88
10:03:19|0.88
10:03:20|0.88
10:03:21|0.88
10:03:22|0.88022
10:03:24|0.88022
10:03:25|0.88022
10:03:26|0.88022
10:03:26|0.88022
10:03:28|0.88
10:03:28|0.88
10:03:30|0.88
10:03:30|0.88
10:03:32|0.87933
10:03:33|0.87933
10:03:34|0.87933
10:03:35|0.87933
10:03:35|0.87933
10:03:37|0.87933
10:03:38|0.87932
10:03:39|0.87953
10:03:40|0.87991
10:03:41|0.87991
10:03:42|0.87991
10:03:44|0.87991
10:03:44|0.87991
10:03:45|0.87991
10:03:48|0.87895
10:03:48|0.87895
10:03:50|0.87895
10:03:52|0.87897
10:03:53|0.87897
10:03:55|0.87897
10:03:56|0.87897
10:03:57|0.87897
10:03:58|0.87897
10:03:59|0.87897
10:04:00|0.87941
10:04:01|0.87941
10:04:03|0.87845
10:04:04|0.87945
10:04:05|0.87945
10:04:06|0.87867
10:04:07|0.87867
10:04:08|0.87867
10:04:09|0.87854
10:04:09|0.87884
10:04:11|0.87884
10:04:12|0.87884
10:04:13|0.87884
10:04:14|0.87778
10:04:15|0.87778
10:04:16|0.87778
10:04:18|0.87778
10:04:19|0.87828
10:04:20|0.87828
10:04:21|0.87778
10:04:22|0.87781
10:04:23|0.87781
10:04:24|0.87781
10:04:25|0.87779
10:04:26|0.87779
10:04:27|0.87779
10:04:28|0.8786
10:04:29|0.8786
10:04:30|0.8786
10:04:31|0.8786
10:04:32|0.87926
10:04:32|0.87926
10:04:35|0.87926
10:04:35|0.87926
10:04:37|0.87926
10:04:38|0.87926
10:04:39|0.87778
10:04:40|0.87778
10:04:41|0.87778
10:04:42|0.8786
10:04:43|0.8786
10:04:44|0.8786
10:04:45|0.8786
10:04:46|0.8786
10:04:47|0.8786
10:04:48|0.8786
10:04:49|0.87828
10:04:50|0.87828
10:04:51|0.87828
10:04:53|0.87828
10:04:53|0.87828
10:04:56|0.87828
10:04:57|0.87828
10:04:58|0.87828
10:04:58|0.87828
10:05:00|0.87828
10:05:01|0.87828
10:05:02|0.87828
10:05:03|0.87828
10:05:04|0.87778
10:05:05|0.87778
10:05:07|0.87778
10:05:08|0.87778
10:05:10|0.8786
10:05:10|0.8786
10:05:12|0.8786
10:05:13|0.8786
10:05:15|0.8786
10:05:16|0.8786
10:05:16|0.8786
10:05:18|0.8786
10:05:18|0.8786
10:05:19|0.8786
10:05:22|0.8786
10:05:22|0.8786
10:05:23|0.8786
10:05:24|0.8786
10:05:25|0.8786
10:05:26|0.8786
10:05:27|0.8786
10:05:28|0.8786
10:05:29|0.8785
10:05:30|0.8785
10:05:31|0.8785
10:05:32|0.8785
10:05:34|0.8785
10:05:35|0.8785
10:05:37|0.8785
10:05:37|0.8785
10:05:39|0.8785
10:05:39|0.8785
10:05:40|0.8785
10:05:41|0.8785
10:05:43|0.87828
10:05:44|0.87828
10:05:44|0.87828
10:05:46|0.87828
10:05:48|0.87828
10:05:48|0.87828
10:05:49|0.87828
10:05:50|0.87828
10:05:51|0.87828
10:05:52|0.87828
10:05:53|0.87828
10:05:54|0.8785
10:05:55|0.8785
10:05:56|0.8785
10:05:57|0.8785
10:05:58|0.8785
10:05:59|0.8785
10:06:00|0.8785
10:06:02|0.8785
10:06:03|0.8785
10:06:04|0.8785
10:06:05|0.8785
10:06:07|0.8785
10:06:09|0.8785
10:06:10|0.8785
10:06:11|0.8785
10:06:13|0.87828
10:06:14|0.87828
10:06:15|0.87828
10:06:16|0.87828
10:06:17|0.87828
10:06:18|0.87828
10:06:19|0.87828
10:06:20|0.8785
10:06:21|0.8785
10:06:23|0.8785
10:06:25|0.8785
10:06:25|0.8785
10:06:27|0.8785
10:06:27|0.8785
10:06:30|0.8785
10:06:30|0.8785
10:06:31|0.8785
10:06:32|0.8785
10:06:33|0.8785
10:06:34|0.8785
10:06:35|0.8785
10:06:37|0.87516
10:06:37|0.87516
10:06:38|0.87725
10:06:39|0.8773
10:06:40|0.87725
10:06:41|0.87866
10:06:42|0.87875
10:06:44|0.87703
10:06:44|0.87703
10:06:45|0.87703
10:06:46|0.87703
10:06:47|0.87703
10:06:48|0.87703
10:06:49|0.87703
10:06:50|0.87897
10:06:51|0.87897
10:06:53|0.87907
10:06:53|0.87907
10:06:56|0.87907
10:06:57|0.87907
10:06:58|0.87907
10:06:58|0.87907
10:07:01|0.87907
10:07:02|0.87907
10:07:03|0.87907
10:07:05|0.87907
10:07:06|0.87806
10:07:08|0.87806
10:07:09|0.87806
10:07:10|0.87806
10:07:11|0.87806
10:07:12|0.87806
10:07:12|0.87806
10:07:14|0.87806
10:07:16|0.8781
10:07:17|0.87809
10:07:17|0.87809
10:07:20|0.87893
10:07:21|0.87893
10:07:22|0.87893
10:07:22|0.87893
10:07:23|0.87812
10:07:24|0.87812
10:07:25|0.87812
10:07:27|0.87812
10:07:27|0.87812
10:07:28|0.87812
10:07:30|0.87812
10:07:31|0.87812
10:07:32|0.87812
10:07:33|0.87812
10:07:34|0.87812
10:07:35|0.87812
10:07:36|0.87812
10:07:37|0.87812
10:07:38|0.87812
10:07:39|0.87812
10:07:40|0.87812
10:07:41|0.87812
10:07:42|0.87812
10:07:43|0.87812
10:07:44|0.87812
10:07:45|0.87812
10:07:46|0.87812
10:07:47|0.87812
10:07:48|0.87812
10:07:49|0.8781
10:07:50|0.8781
10:07:51|0.8781
10:07:52|0.8781
10:07:53|0.8781
10:07:54|0.8781
10:07:55|0.8781
10:07:56|0.8781
10:07:57|0.8781
10:07:58|0.8781
10:07:59|0.8781
10:08:00|0.8781
10:08:01|0.8781
10:08:02|0.8781
10:08:03|0.8781
10:08:04|0.8778
10:08:05|0.8781
10:08:06|0.8781
10:08:08|0.8781
10:08:09|0.8781
10:08:09|0.8781
10:08:11|0.8781
10:08:12|0.8781
10:08:12|0.87908
10:08:14|0.87908
10:08:15|0.87908
10:08:16|0.87908
10:08:17|0.87908
10:08:18|0.879
10:08:20|0.8778
10:08:21|0.8778
10:08:22|0.8778
10:08:23|0.879
10:08:23|0.879
10:08:25|0.879
10:08:27|0.879
10:08:27|0.8781
10:08:28|0.8781
10:08:29|0.8781
10:08:30|0.8781
10:08:31|0.8781
10:08:32|0.8781
10:08:33|0.8781
10:08:35|0.8781
10:08:36|0.8781
10:08:37|0.8781
10:08:39|0.8781
10:08:39|0.87879
10:08:40|0.87879
10:08:42|0.87879
10:08:43|0.87879
10:08:43|0.87879
10:08:44|0.87742
10:08:46|0.87738
10:08:46|0.87738
10:08:48|0.87738
10:08:48|0.87674
10:08:50|0.87674
10:08:50|0.87674
10:08:51|0.87674
10:08:52|0.87642
10:08:53|0.87738
10:08:54|0.87741
10:08:55|0.87741
10:08:58|0.87739
10:08:58|0.87739
10:08:59|0.87739
10:09:01|0.87739
10:09:03|0.87739
10:09:04|0.87739
10:09:05|0.87739
10:09:06|0.87739
10:09:07|0.87739
10:09:08|0.87739
10:09:10|0.87739
10:09:10|0.87635
10:09:13|0.87568
10:09:14|0.87568
10:09:16|0.87568
10:09:17|0.87568
10:09:19|0.8773
10:09:19|0.8773
10:09:20|0.8773
10:09:21|0.8773
10:09:23|0.8773
10:09:23|0.8773
10:09:25|0.8773
10:09:26|0.8773
10:09:27|0.8773
10:09:28|0.8773
10:09:29|0.8773
10:09:30|0.8773
10:09:31|0.87536
10:09:31|0.87536
10:09:33|0.87536
10:09:34|0.87536
10:09:35|0.87536
10:09:35|0.87536
10:09:38|0.87536
10:09:38|0.87536
10:09:39|0.87536
10:09:41|0.87536
10:09:41|0.87705
10:09:42|0.87705
10:09:43|0.87705
10:09:44|0.87705
10:09:46|0.87705
10:09:47|0.87705
10:09:47|0.87705
10:09:48|0.87705
10:09:49|0.87705
10:09:50|0.87705
10:09:51|0.87705
10:09:53|0.87705
10:09:53|0.87705
10:09:54|0.87705
10:09:56|0.87596
10:09:58|0.87596
10:09:59|0.87596
10:10:01|0.87596
10:10:02|0.87596
10:10:03|0.87596
10:10:05|0.87596
10:10:06|0.87705
10:10:07|0.87705
10:10:08|0.87705
10:10:09|0.87705
10:10:10|0.87705
10:10:11|0.875
10:10:12|0.875
10:10:13|0.875
10:10:14|0.875
10:10:15|0.875
10:10:16|0.875
10:10:17|0.875
10:10:18|0.875
10:10:19|0.875
10:10:21|0.87637
10:10:21|0.87637
10:10:22|0.87637
10:10:24|0.87637
10:10:25|0.87637
10:10:25|0.87637
10:10:26|0.87637
10:10:28|0.87637
10:10:28|0.87637
10:10:30|0.87637
10:10:30|0.87637
10:10:32|0.87666
10:10:32|0.87666
10:10:33|0.87666
10:10:35|0.87666
10:10:36|0.87666
10:10:37|0.87632
10:10:37|0.87632
10:10:38|0.87632
10:10:39|0.8766
10:10:41|0.8766
10:10:41|0.8766
10:10:42|0.8766
10:10:43|0.8766
10:10:44|0.8766
10:10:46|0.87635
10:10:46|0.87635
10:10:47|0.87635
10:10:49|0.87635
10:10:49|0.87635
10:10:50|0.87635
10:10:51|0.87635
10:10:53|0.87635
10:10:54|0.87635
10:10:54|0.87635
10:10:56|0.87635
10:10:56|0.87635
10:10:58|0.87635
10:10:59|0.87635
10:11:00|0.87635
10:11:01|0.87635
10:11:03|0.87635
10:11:03|0.87635
10:11:05|0.87635
10:11:05|0.87635
10:11:07|0.8764
10:11:08|0.8764
10:11:09|0.8764
10:11:10|0.8764
10:11:12|0.8765
10:11:13|0.8765
10:11:14|0.8765
10:11:14|0.8765
10:11:15|0.8765
10:11:17|0.8765
10:11:19|0.8765
10:11:19|0.8765
10:11:20|0.8765
10:11:21|0.8765
10:11:22|0.8765
10:11:23|0.8765
10:11:24|0.875
10:11:25|0.875
10:11:26|0.875
10:11:27|0.875
10:11:28|0.875
10:11:30|0.875
10:11:30|0.875
10:11:31|0.875
10:11:32|0.875
10:11:33|0.875
10:11:34|0.875
10:11:35|0.875
10:11:36|0.875
10:11:38|0.875
10:11:39|0.875
10:11:40|0.875
10:11:41|0.875
10:11:42|0.875
10:11:43|0.875
10:11:44|0.875
10:11:45|0.875
10:11:46|0.875
10:11:47|0.875
10:11:48|0.875
10:11:49|0.87662
10:11:50|0.87662
10:11:51|0.87662
10:11:52|0.87662
10:11:53|0.87662
10:11:54|0.87662
10:11:55|0.877
10:11:56|0.877
10:11:57|0.877
10:11:58|0.877
10:11:59|0.877
10:12:00|0.877
10:12:02|0.877
10:12:03|0.877
10:12:04|0.877
10:12:05|0.877
10:12:06|0.877
10:12:07|0.877
10:12:08|0.877
10:12:09|0.877
10:12:11|0.877
10:12:12|0.877
10:12:13|0.877
10:12:15|0.877
10:12:16|0.87747
10:12:16|0.87747
10:12:18|0.87747
10:12:19|0.87747
10:12:20|0.87747
10:12:21|0.87747
10:12:22|0.87747
10:12:23|0.87579
10:12:25|0.87579
10:12:25|0.87579
10:12:26|0.87579
10:12:27|0.87579
10:12:28|0.87579
10:12:29|0.87579
10:12:31|0.87579
10:12:31|0.87579
10:12:32|0.87579
10:12:33|0.87709
10:12:34|0.87579
10:12:35|0.87579
10:12:36|0.87579
10:12:37|0.87579
10:12:38|0.87579
10:12:39|0.87579
10:12:40|0.87574
10:12:41|0.87574
10:12:42|0.87574
10:12:43|0.87574
10:12:44|0.87554
10:12:45|0.87554
10:12:47|0.87554
10:12:48|0.87554
10:12:49|0.87554
10:12:50|0.87554
10:12:51|0.87554
10:12:52|0.87554
10:12:53|0.87554
10:12:54|0.87554
10:12:55|0.87554
10:12:56|0.87554
10:12:57|0.87554
10:12:58|0.87554
10:13:00|0.87554
10:13:00|0.87554
10:13:02|0.87554
10:13:02|0.87574
10:13:04|0.87574
10:13:05|0.87574
10:13:06|0.87574
10:13:07|0.87574
10:13:08|0.87574
10:13:10|0.87574
10:13:11|0.87574
10:13:12|0.87574
10:13:13|0.87574
10:13:14|0.87574
10:13:15|0.87574
10:13:16|0.87574
10:13:17|0.87574
10:13:18|0.87574
10:13:19|0.87574
10:13:20|0.87574
10:13:21|0.87574
10:13:22|0.87574
10:13:23|0.87574
10:13:24|0.87574
10:13:25|0.87574
10:13:26|0.87574
10:13:27|0.87574
10:13:28|0.87574
10:13:29|0.87574
10:13:30|0.87669
10:13:31|0.87669
10:13:32|0.87669
10:13:33|0.87669
10:13:34|0.87669
10:13:35|0.87669
10:13:36|0.87669
10:13:37|0.87669
10:13:39|0.87669
10:13:39|0.87669
10:13:41|0.87669
10:13:42|0.87669
10:13:42|0.87669
10:13:44|0.87592
10:13:45|0.8757
10:13:45|0.8757
10:13:46|0.8757
10:13:47|0.8757
10:13:49|0.87554
10:13:50|0.87554
10:13:50|0.87623
10:13:52|0.87623
10:13:52|0.87623
10:13:54|0.87623
10:13:54|0.87623
10:13:56|0.87623
10:13:57|0.87623
10:13:58|0.87623
10:13:59|0.87623
10:13:59|0.87623
10:14:00|0.87623
10:14:02|0.87623
10:14:03|0.87623
10:14:04|0.87623
10:14:04|0.87623
10:14:07|0.87622
10:14:09|0.87622
10:14:10|0.87622
10:14:11|0.87622
10:14:13|0.87641
10:14:14|0.87641
10:14:16|0.87641
10:14:17|0.87641
10:14:18|0.87641
10:14:19|0.87641
10:14:20|0.87641
10:14:21|0.87641
10:14:22|0.87627
10:14:23|0.87627
10:14:24|0.87627
10:14:25|0.87627
10:14:26|0.87627
10:14:27|0.87627
10:14:28|0.87627
10:14:29|0.87627
10:14:30|0.87627
10:14:31|0.87627
10:14:32|0.87627
10:14:33|0.87627
10:14:34|0.87622
10:14:35|0.87622
10:14:36|0.87622
10:14:37|0.87622
10:14:38|0.87622
10:14:39|0.87622
10:14:40|0.87622
10:14:41|0.87622
10:14:42|0.87499
10:14:43|0.87499
10:14:44|0.87499
10:14:45|0.87544
10:14:46|0.87544
10:14:47|0.87544
10:14:48|0.87544
10:14:49|0.87544
10:14:50|0.87544
10:14:51|0.87544
10:14:52|0.87467
10:14:53|0.87548
10:14:54|0.87548
10:14:55|0.87548
10:14:56|0.87548
10:14:57|0.87548
10:14:58|0.87548
10:14:59|0.87548
10:15:00|0.87548
10:15:01|0.87467
10:15:02|0.87467
10:15:04|0.87467
10:15:05|0.875
10:15:05|0.87498
10:15:08|0.87498
10:15:09|0.87498
10:15:10|0.87498
10:15:12|0.87498
10:15:12|0.87498
10:15:13|0.87498
10:15:15|0.87498
10:15:15|0.87498
10:15:16|0.87484
10:15:17|0.87484
10:15:19|0.87484
10:15:19|0.87514
10:15:21|0.87514
10:15:23|0.87514
10:15:25|0.87514
10:15:25|0.87514
10:15:26|0.87514
10:15:28|0.87514
10:15:28|0.87392
10:15:29|0.87392
10:15:30|0.875
10:15:31|0.875
10:15:33|0.875
10:15:34|0.87505
10:15:35|0.87505
10:15:36|0.87505
10:15:37|0.87505
10:15:38|0.87505
10:15:39|0.87505
10:15:40|0.87505
10:15:41|0.87514
10:15:42|0.87514
10:15:43|0.87514
10:15:44|0.87514
10:15:45|0.87514
10:15:46|0.87514
10:15:47|0.87514
10:15:48|0.87514
10:15:49|0.87514
10:15:50|0.87514
10:15:51|0.87514
10:15:52|0.87514
10:15:53|0.87514
10:15:54|0.87514
10:15:55|0.87514
10:15:56|0.87514
10:15:57|0.87548
10:15:58|0.87548
10:15:59|0.87548
10:16:00|0.87615
10:16:01|0.87615
10:16:02|0.87615
10:16:03|0.87615
10:16:05|0.87615
10:16:06|0.87615
10:16:07|0.87615
10:16:08|0.87548
10:16:09|0.87548
10:16:10|0.87548
10:16:11|0.87548
10:16:12|0.87548
10:16:13|0.87548
10:16:14|0.87438
10:16:16|0.87609
10:16:17|0.87609
10:16:18|0.87609
10:16:18|0.87609
10:16:21|0.87609
10:16:21|0.87609
10:16:23|0.87609
10:16:24|0.87609
10:16:25|0.8761
10:16:26|0.8761
10:16:27|0.8761
10:16:28|0.8761
10:16:29|0.8761
10:16:30|0.8761
10:16:31|0.8761
10:16:32|0.8761
10:16:33|0.8761
10:16:34|0.8761
10:16:35|0.87548
10:16:36|0.87548
10:16:37|0.87548
10:16:38|0.87548
10:16:39|0.87548
10:16:40|0.87548
10:16:41|0.87548
10:16:42|0.87548
10:16:43|0.87499
10:16:44|0.87499
10:16:45|0.87499
10:16:46|0.87499
10:16:47|0.87499
10:16:48|0.87499
10:16:49|0.87499
10:16:50|0.87499
10:16:51|0.87499
10:16:52|0.87406
10:16:53|0.87542
10:16:54|0.87542
10:16:55|0.87542
10:16:56|0.87542
10:16:57|0.87542
10:16:58|0.87542
10:16:59|0.87542
10:17:00|0.87542
10:17:01|0.87542
10:17:02|0.87542
10:17:04|0.87542
10:17:06|0.87406
10:17:06|0.87406
10:17:08|0.87406
10:17:09|0.87406
10:17:11|0.87406
10:17:12|0.87406
10:17:13|0.87406
10:17:14|0.87406
10:17:15|0.87477
10:17:16|0.87477
10:17:17|0.8747
10:17:18|0.874
10:17:19|0.874
10:17:20|0.874
10:17:22|0.874
10:17:23|0.874
10:17:24|0.874
10:17:25|0.874
10:17:26|0.87455
10:17:28|0.87455
10:17:29|0.87455
10:17:30|0.87455
10:17:31|0.8746
10:17:32|0.8746
10:17:33|0.8746
10:17:33|0.8739
10:17:35|0.8739
10:17:36|0.8739
10:17:36|0.8739
10:17:38|0.8739
10:17:40|0.8739
10:17:41|0.874
10:17:41|0.87375
10:17:43|0.87387
10:17:44|0.87387
10:17:45|0.87387
10:17:46|0.87387
10:17:46|0.87387
10:17:48|0.87387
10:17:48|0.87387
10:17:50|0.87384
10:17:50|0.87383
10:17:52|0.87383
10:17:53|0.87319
10:17:53|0.87319
10:17:55|0.87319
10:17:56|0.87319
10:17:57|0.87314
10:17:57|0.87314
10:17:59|0.87314
10:17:59|0.87314
10:18:01|0.87319
10:18:01|0.87319
10:18:03|0.8739
10:18:03|0.87305
10:18:05|0.87305
10:18:06|0.87314
10:18:08|0.87314
10:18:09|0.87314
10:18:10|0.87314
10:18:11|0.87314
10:18:13|0.87305
10:18:14|0.87305
10:18:15|0.87305
10:18:17|0.87305
10:18:17|0.87305
10:18:18|0.87305
10:18:19|0.87228
10:18:20|0.87228
10:18:22|0.87228
10:18:22|0.87228
10:18:23|0.87228
10:18:24|0.87228
10:18:25|0.87228
10:18:26|0.87228
10:18:27|0.87228
10:18:28|0.87228
10:18:29|0.87228
10:18:30|0.87228
10:18:31|0.87305
10:18:32|0.87305
10:18:33|0.87305
10:18:34|0.87305
10:18:35|0.87305
10:18:36|0.87305
10:18:37|0.87305
10:18:38|0.87228
10:18:40|0.87228
10:18:41|0.87228
10:18:42|0.87228
10:18:43|0.8722
10:18:44|0.8722
10:18:45|0.8722
10:18:47|0.8722
10:18:48|0.8722
10:18:48|0.8722
10:18:49|0.8722
10:18:51|0.8722
10:18:51|0.8722
10:18:53|0.8722
10:18:53|0.8722
10:18:54|0.8722
10:18:55|0.8722
10:18:57|0.8722
10:18:57|0.8722
10:18:59|0.8722
10:18:59|0.87214
10:19:00|0.87214
10:19:02|0.87214
10:19:03|0.87214
10:19:04|0.87214
10:19:06|0.87214
10:19:07|0.87214
10:19:08|0.87214
10:19:08|0.87214
10:19:09|0.87214
10:19:11|0.87214
10:19:12|0.87214
10:19:12|0.87305
10:19:13|0.87305
10:19:15|0.87305
10:19:16|0.87305
10:19:17|0.87305
10:19:17|0.87305
10:19:18|0.87305
10:19:19|0.87305
10:19:22|0.8738
10:19:23|0.87387
10:19:24|0.87387
10:19:26|0.87387
10:19:27|0.87361
10:19:28|0.87361
10:19:29|0.87361
10:19:29|0.87361
10:19:31|0.87361
10:19:33|0.87389
10:19:34|0.87389
10:19:35|0.87389
10:19:36|0.87389
10:19:37|0.87389
10:19:39|0.87389
10:19:39|0.87389
10:19:41|0.87387
10:19:43|0.87387
10:19:44|0.87387
10:19:45|0.87387
10:19:45|0.87387
10:19:47|0.87387
10:19:48|0.87387
10:19:49|0.87387
10:19:49|0.87387
10:19:51|0.87387
10:19:52|0.87387
10:19:53|0.87387
10:19:54|0.87387
10:19:55|0.87387
10:19:56|0.87387
10:19:57|0.87387
10:19:58|0.87387
10:19:58|0.87268
10:19:59|0.87268
10:20:00|0.87268
10:20:02|0.87268
10:20:03|0.87268
10:20:04|0.87268
10:20:05|0.87268
10:20:07|0.87234
10:20:08|0.87234
10:20:09|0.87234
10:20:10|0.87234
10:20:11|0.87234
10:20:13|0.87253
10:20:15|0.87258
10:20:16|0.87258
10:20:17|0.87258
10:20:18|0.87258
10:20:19|0.87258
10:20:20|0.87258
10:20:21|0.87358
10:20:22|0.87358
10:20:23|0.87358
10:20:24|0.87358
10:20:25|0.87358
10:20:26|0.87358
10:20:27|0.87358
10:20:29|0.87358
10:20:30|0.87373
10:20:30|0.87373
10:20:32|0.87373
10:20:33|0.87373
10:20:34|0.87373
10:20:35|0.87373
10:20:36|0.8739
10:20:37|0.8739
10:20:39|0.8739
10:20:39|0.87362
10:20:40|0.87362
10:20:41|0.87362
10:20:42|0.87362
10:20:44|0.87362
10:20:44|0.87362
10:20:45|0.87362
10:20:46|0.87297
10:20:47|0.87297
10:20:49|0.87297
10:20:50|0.87297
10:20:51|0.87297
10:20:53|0.87297
10:20:53|0.87297
10:20:54|0.87297
10:20:56|0.87297
10:20:56|0.87297
10:20:57|0.87297
10:20:59|0.87297
10:21:00|0.87297
10:21:00|0.87353
10:21:01|0.87353
10:21:02|0.87353
10:21:03|0.87353
10:21:04|0.87353
10:21:05|0.87353
10:21:07|0.87353
10:21:08|0.87353
10:21:09|0.87353
10:21:11|0.87353
10:21:13|0.87353
10:21:15|0.87353
10:21:15|0.87353
10:21:16|0.87353
10:21:18|0.87353
10:21:19|0.87353
10:21:20|0.87353
10:21:22|0.87353
10:21:22|0.87353
10:21:24|0.87149
10:21:25|0.8717
10:21:26|0.8717
10:21:27|0.87167
10:21:28|0.87167
10:21:29|0.87167
10:21:30|0.87167
10:21:31|0.87167
10:21:32|0.87167
10:21:33|0.87167
10:21:34|0.87167
10:21:36|0.87107
10:21:36|0.87107
10:21:39|0.87148
10:21:39|0.87148
10:21:40|0.87148
10:21:41|0.87148
10:21:43|0.87148
10:21:44|0.87148
10:21:44|0.87167
10:21:46|0.87384
10:21:46|0.87047
10:21:47|0.86997
10:21:49|0.86997
10:21:49|0.86997
10:21:51|0.86997
10:21:51|0.87029
10:21:53|0.87029
10:21:53|0.87029
10:21:55|0.87029
10:21:55|0.87047
10:21:58|0.87047
10:21:58|0.87047
10:21:59|0.87029
10:22:00|0.87047
10:22:02|0.87047
10:22:02|0.87047
10:22:03|0.87047
10:22:04|0.87047
10:22:06|0.87047
10:22:06|0.87047
10:22:08|0.87047
10:22:10|0.87047
10:22:12|0.87029
10:22:12|0.86967
10:22:14|0.86967
10:22:15|0.86967
10:22:17|0.86967
10:22:19|0.86967
10:22:19|0.86967
10:22:21|0.86967
10:22:22|0.86866
10:22:22|0.86934
10:22:24|0.86934
10:22:25|0.86934
10:22:26|0.86934
10:22:27|0.86934
10:22:27|0.86934
10:22:28|0.86902
10:22:30|0.86902
10:22:31|0.86975
10:22:31|0.86975
10:22:33|0.86975
10:22:34|0.86895
10:22:35|0.86895
10:22:36|0.86895
10:22:36|0.86895
10:22:38|0.86866
10:22:39|0.86866
10:22:40|0.8683
10:22:41|0.8683
10:22:42|0.86866
10:22:43|0.86866
10:22:44|0.86866
10:22:45|0.86848
10:22:46|0.86848
10:22:46|0.86848
10:22:48|0.86848
10:22:49|0.86848
10:22:50|0.86848
10:22:50|0.86848
10:22:52|0.86848
10:22:53|0.86848
10:22:54|0.86951
10:22:55|0.86951
10:22:56|0.86968
10:22:56|0.8698
10:22:58|0.8698
10:22:59|0.8698
10:23:00|0.8698
10:23:01|0.8698
10:23:02|0.8698
10:23:03|0.86961
10:23:04|0.86849
10:23:05|0.86849
10:23:06|0.86849
10:23:07|0.86849
10:23:08|0.86849
10:23:10|0.86849
10:23:10|0.86849
10:23:12|0.86849
10:23:13|0.86849
10:23:15|0.86849
10:23:17|0.86849
10:23:19|0.86858
10:23:19|0.86858
10:23:21|0.86858
10:23:22|0.86858
10:23:24|0.86858
10:23:25|0.86858
10:23:26|0.86858
10:23:28|0.86858
10:23:29|0.86858
10:23:30|0.86858
10:23:30|0.86858
10:23:32|0.86858
10:23:33|0.86858
10:23:33|0.86858
10:23:35|0.86858
10:23:36|0.86858
10:23:36|0.86858
10:23:38|0.86858
10:23:39|0.86858
10:23:40|0.86858
10:23:40|0.86858
10:23:41|0.86886
10:23:43|0.86886
10:23:43|0.86886
10:23:45|0.86886
10:23:46|0.86886
10:23:46|0.86951
10:23:48|0.86951
10:23:49|0.86951
10:23:49|0.86951
10:23:50|0.86951
10:23:52|0.86997
10:23:52|0.86997
10:23:53|0.86997
10:23:54|0.86997
10:23:55|0.86997
10:23:57|0.86997
10:23:57|0.86997
10:23:59|0.86997
10:23:59|0.86997
10:24:01|0.86997
10:24:01|0.86997
10:24:02|0.86997
10:24:03|0.86997
10:24:06|0.86997
10:24:07|0.86997
10:24:08|0.87009
10:24:09|0.87006
10:24:11|0.87006
10:24:12|0.87006
10:24:13|0.87013
10:24:15|0.87013
10:24:16|0.87013
10:24:17|0.87013
10:24:18|0.87013
10:24:19|0.87013
10:24:21|0.87013
10:24:22|0.87026
10:24:22|0.87026
10:24:23|0.87027
10:24:24|0.87027
10:24:26|0.87027
10:24:27|0.87027
10:24:28|0.87027
10:24:28|0.87027
10:24:29|0.87027
10:24:30|0.87027
10:24:32|0.87027
10:24:33|0.87047
10:24:34|0.87125
10:24:35|0.87149
10:24:36|0.87149
10:24:37|0.87149
10:24:38|0.87149
10:24:39|0.87079
10:24:41|0.87093
10:24:42|0.87093
10:24:43|0.87093
10:24:44|0.87093
10:24:45|0.87093
10:24:46|0.87093
10:24:47|0.87093
10:24:48|0.87093
10:24:49|0.87093
10:24:50|0.87093
10:24:51|0.87093
10:24:52|0.87093
10:24:53|0.87093
10:24:54|0.87093
10:24:55|0.87093
10:24:57|0.86822
10:24:59|0.8682
10:24:59|0.8682
10:25:01|0.8682
10:25:02|0.8682
10:25:03|0.8682
10:25:04|0.8682
10:25:04|0.8682
10:25:06|0.8682
10:25:07|0.8682
10:25:08|0.8682
10:25:09|0.8682
10:25:09|0.8682
10:25:10|0.8682
10:25:12|0.8682
10:25:14|0.8702
10:25:16|0.86869
10:25:17|0.86869
10:25:19|0.86869
10:25:19|0.86869
10:25:20|0.86869
10:25:22|0.86869
10:25:23|0.86869
10:25:24|0.86869
10:25:25|0.86869
10:25:27|0.87063
10:25:27|0.87063
10:25:29|0.86935
10:25:30|0.86877
10:25:31|0.86877
10:25:32|0.86877
10:25:33|0.86877
10:25:34|0.86877
10:25:35|0.86877
10:25:36|0.86877
10:25:37|0.86877
10:25:38|0.86877
10:25:40|0.86877
10:25:40|0.86877
10:25:42|0.86877
10:25:43|0.86877
10:25:44|0.86877
10:25:45|0.86877
10:25:46|0.86877
10:25:47|0.86877
10:25:48|0.86877
10:25:49|0.86877
10:25:50|0.86992
10:25:51|0.86992
10:25:51|0.86992
10:25:53|0.86992
10:25:54|0.86992
10:25:55|0.86992
10:25:57|0.86992
10:25:57|0.86975
10:25:59|0.86975
10:26:00|0.86975
10:26:01|0.86975
10:26:02|0.86975
10:26:03|0.86975
10:26:03|0.86975
10:26:05|0.86975
10:26:06|0.86975
10:26:07|0.86982
10:26:08|0.86982
10:26:09|0.86982
10:26:10|0.86982
10:26:11|0.86982
10:26:12|0.86982
10:26:13|0.86982
10:26:14|0.86982
10:26:15|0.86982
10:26:16|0.86982
10:26:18|0.86982
10:26:20|0.86982
10:26:22|0.86982
10:26:22|0.86982
10:26:23|0.86982
10:26:24|0.86982
10:26:26|0.86982
10:26:26|0.86999
10:26:27|0.86999
10:26:29|0.86999
10:26:30|0.86999
10:26:32|0.86999
10:26:32|0.86999
10:26:33|0.87049
10:26:35|0.8706
10:26:35|0.8706
10:26:37|0.8706
10:26:38|0.8706
10:26:39|0.8706
10:26:40|0.8706
10:26:40|0.8706
10:26:41|0.8706
10:26:43|0.8706
10:26:43|0.8706
10:26:45|0.8706
10:26:46|0.8706
10:26:46|0.8706
10:26:48|0.8706
10:26:49|0.8706
10:26:49|0.8706
10:26:51|0.8706
10:26:52|0.8706
10:26:53|0.8706
10:26:53|0.8706
10:26:55|0.8706
10:26:55|0.8706
10:26:56|0.8706
10:26:57|0.8706
10:26:59|0.8706
10:27:00|0.8707
10:27:01|0.8707
10:27:02|0.8707
10:27:03|0.8707
10:27:05|0.8707
10:27:06|0.8707
10:27:07|0.8707
10:27:08|0.8707
10:27:09|0.8707
10:27:11|0.8707
10:27:11|0.8707
10:27:14|0.8707
10:27:14|0.8707
10:27:15|0.8707
10:27:17|0.8707
10:27:19|0.87061
10:27:19|0.87061
10:27:20|0.87061
10:27:22|0.87061
10:27:23|0.87061
10:27:25|0.87061
10:27:26|0.87061
10:27:26|0.86896
10:27:28|0.86896
10:27:29|0.86896
10:27:30|0.86896
10:27:31|0.86896
10:27:32|0.87067
10:27:32|0.87067
10:27:35|0.87067
10:27:35|0.87067
10:27:36|0.87067
10:27:37|0.87067
10:27:38|0.87067
10:27:40|0.87067
10:27:41|0.87067
10:27:41|0.87067
10:27:44|0.87067
10:27:44|0.87067
10:27:45|0.87067
10:27:46|0.87067
10:27:47|0.87067
10:27:48|0.87067
10:27:49|0.87067
10:27:50|0.87067
10:27:51|0.87067
10:27:52|0.87067
10:27:53|0.87067
10:27:54|0.87067
10:27:55|0.87067
10:27:56|0.87067
10:27:57|0.87067
10:27:58|0.87067
10:27:59|0.87067
10:28:00|0.87067
10:28:01|0.87067
10:28:02|0.87067
10:28:03|0.87067
10:28:04|0.87067
10:28:05|0.87067
10:28:06|0.87067
10:28:07|0.86994
10:28:08|0.86994
10:28:09|0.86994
10:28:10|0.86994
10:28:11|0.86994
10:28:13|0.86994
10:28:15|0.86994
10:28:17|0.86994
10:28:17|0.86994
10:28:18|0.86994
10:28:19|0.8707
10:28:20|0.8707
10:28:21|0.8707
10:28:23|0.8707
10:28:24|0.8707
10:28:24|0.8707
10:28:25|0.8707
10:28:26|0.87098
10:28:28|0.87098
10:28:28|0.87098
10:28:29|0.87098
10:28:30|0.87098
10:28:31|0.87098
10:28:32|0.87098
10:28:33|0.87098
10:28:35|0.87098
10:28:36|0.87098
10:28:37|0.87098
10:28:39|0.87098
10:28:40|0.87098
10:28:41|0.87098
10:28:42|0.87098
10:28:43|0.87098
10:28:44|0.87098
10:28:46|0.87098
10:28:46|0.87098
10:28:47|0.87098
10:28:48|0.87098
10:28:49|0.87098
10:28:50|0.87098
10:28:51|0.87098
10:28:52|0.87098
10:28:54|0.87098
10:28:54|0.87098
10:28:55|0.87098
10:28:56|0.87098
10:28:57|0.87098
10:28:58|0.87098
10:29:00|0.87098
10:29:00|0.87098
10:29:02|0.87098
10:29:02|0.87098
10:29:04|0.87098
10:29:05|0.87098
10:29:05|0.87098
10:29:07|0.87098
10:29:07|0.87098
10:29:10|0.87098
10:29:10|0.87098
10:29:11|0.87098
10:29:13|0.87098
10:29:14|0.87098
10:29:16|0.87098
10:29:17|0.87098
10:29:19|0.87098
10:29:20|0.87098
10:29:20|0.87098
10:29:21|0.87098
10:29:22|0.87098
10:29:24|0.87098
10:29:26|0.87097
10:29:27|0.87097
10:29:28|0.87097
10:29:30|0.8706
10:29:30|0.8706
10:29:33|0.8706
10:29:33|0.86928
10:29:34|0.86928
10:29:36|0.86928
10:29:37|0.86928
10:29:37|0.86928
10:29:39|0.8694
10:29:40|0.8694
10:29:41|0.8694
10:29:42|0.8694
10:29:43|0.87055
10:29:44|0.87055
10:29:45|0.87055
10:29:47|0.87055
10:29:48|0.87055
10:29:49|0.87055
10:29:50|0.86984
10:29:51|0.86984
10:29:52|0.86984
10:29:53|0.86984
10:29:55|0.86984
10:29:56|0.86984
10:29:57|0.86984
10:29:58|0.86984
10:29:59|0.86984
10:30:00|0.86984
10:30:01|0.86984
10:30:02|0.86984
10:30:03|0.86984
10:30:04|0.86984
10:30:04|0.86984
10:30:06|0.86984
10:30:07|0.86984
10:30:08|0.86984
10:30:10|0.87044
10:30:11|0.87044
10:30:12|0.87044
10:30:13|0.87044
10:30:14|0.87044
10:30:15|0.87067
10:30:17|0.87067
10:30:19|0.86968
10:30:20|0.86968
10:30:21|0.86968
10:30:22|0.86968
10:30:23|0.86968
10:30:24|0.86968
10:30:25|0.86968
10:30:26|0.86968
10:30:27|0.86968
10:30:28|0.86968
10:30:29|0.86968
10:30:30|0.86968
10:30:31|0.86968
10:30:32|0.86968
10:30:33|0.86968
10:30:35|0.86968
10:30:36|0.86983
10:30:38|0.87141
10:30:38|0.87141
10:30:39|0.87141
10:30:40|0.87141
10:30:41|0.87141
10:30:42|0.86791
10:30:43|0.86791
10:30:44|0.86791
10:30:46|0.86791
10:30:47|0.86791
10:30:47|0.86791
10:30:49|0.86791
10:30:49|0.87068
10:30:50|0.87068
10:30:51|0.86876
10:30:52|0.86876
10:30:53|0.86876
10:30:54|0.86876
10:30:55|0.86876
10:30:57|0.86876
10:30:57|0.86929
10:30:58|0.86929
10:30:59|0.8685
10:31:01|0.8685
10:31:02|0.87007
10:31:04|0.87007
10:31:05|0.87007
10:31:05|0.87007
10:31:06|0.87007
10:31:08|0.86839
10:31:08|0.86839
10:31:09|0.86839
10:31:11|0.86839
10:31:12|0.86839
10:31:12|0.86839
10:31:14|0.86839
10:31:14|0.86839
10:31:15|0.86839
10:31:18|0.86839
10:31:18|0.86839
10:31:19|0.86839
10:31:20|0.86944
10:31:21|0.86944
10:31:23|0.86944
10:31:25|0.86944
10:31:25|0.86944
10:31:26|0.87007
10:31:27|0.87007
10:31:29|0.87007
10:31:29|0.87007
10:31:30|0.87007
10:31:31|0.87007
10:31:32|0.86881
10:31:33|0.86855
10:31:34|0.87007
10:31:35|0.86855
10:31:37|0.86855
10:31:38|0.87026
10:31:38|0.87026
10:31:39|0.87026
10:31:40|0.87026
10:31:41|0.87026
10:31:42|0.87016
10:31:43|0.87016
10:31:44|0.87016
10:31:46|0.87016
10:31:47|0.87016
10:31:48|0.87016
10:31:49|0.87016
10:31:50|0.87016
10:31:51|0.87016
10:31:52|0.87016
10:31:54|0.86842
10:31:54|0.86842
10:31:55|0.86842
10:31:57|0.86845
10:31:58|0.86845
10:31:58|0.86845
10:32:00|0.86845
10:32:01|0.86845
10:32:02|0.86845
10:32:03|0.86845
10:32:04|0.86842
10:32:05|0.86783
10:32:06|0.86885
10:32:07|0.86865
10:32:08|0.86839
10:32:09|0.86839
10:32:10|0.86839
10:32:11|0.86839
10:32:12|0.86839
10:32:13|0.86839
10:32:14|0.86839
10:32:15|0.86839
10:32:16|0.86839
10:32:17|0.86866
10:32:18|0.86866
10:32:20|0.86838
10:32:21|0.8697
10:32:22|0.8697
10:32:23|0.8697
10:32:24|0.8697
10:32:26|0.86922
10:32:27|0.86922
10:32:27|0.86922
10:32:29|0.8693
10:32:31|0.8693
10:32:32|0.8693
10:32:32|0.8693
10:32:34|0.8693
10:32:34|0.8693
10:32:35|0.8693
10:32:37|0.8693
10:32:38|0.86895
10:32:38|0.86895
10:32:40|0.86895
10:32:40|0.86895
10:32:41|0.86895
10:32:43|0.86895
10:32:44|0.86895
10:32:44|0.86895
10:32:46|0.86895
10:32:46|0.86895
10:32:48|0.86895
10:32:48|0.86895
10:32:49|0.86895
10:32:50|0.86895
10:32:51|0.86895
10:32:52|0.86895
10:32:54|0.86895
10:32:54|0.86895
10:32:55|0.86895
10:32:56|0.86895
10:32:57|0.86895
10:32:58|0.86895
10:32:59|0.86894
10:33:00|0.86894
10:33:02|0.86894
10:33:03|0.86989
10:33:05|0.86989
10:33:05|0.86989
10:33:06|0.86989
10:33:08|0.86989
10:33:08|0.86989
10:33:10|0.86989
10:33:10|0.8684
10:33:11|0.8684
10:33:12|0.86839
10:33:13|0.86839
10:33:14|0.86839
10:33:16|0.86839
10:33:17|0.86839
10:33:19|0.86839
10:33:19|0.86839
10:33:20|0.86839
10:33:22|0.86839
10:33:22|0.86839
10:33:25|0.86839
10:33:25|0.86839
10:33:27|0.86839
10:33:27|0.86839
10:33:28|0.86839
10:33:30|0.86839
10:33:31|0.86839
10:33:33|0.86839
10:33:34|0.86839
10:33:34|0.868
10:33:35|0.868
10:33:36|0.868
10:33:38|0.868
10:33:38|0.86801
10:33:39|0.86801
10:33:40|0.86801
10:33:41|0.86801
10:33:42|0.86801
10:33:43|0.86801
10:33:44|0.86801
10:33:45|0.86801
10:33:47|0.86801
10:33:47|0.86801
10:33:49|0.86801
10:33:50|0.86801
10:33:51|0.86801
10:33:52|0.86801
10:33:53|0.86801
10:33:54|0.86803
10:33:55|0.86803
10:33:56|0.86803
10:33:57|0.86803
10:33:58|0.86803
10:33:59|0.86803
10:34:00|0.86803
10:34:01|0.86803
10:34:02|0.86803
10:34:03|0.86803
10:34:04|0.86803
10:34:05|0.86803
10:34:06|0.86803
10:34:07|0.86802
10:34:08|0.86807
10:34:09|0.868
10:34:10|0.8681
10:34:11|0.8681
10:34:12|0.86808
10:34:13|0.86808
10:34:14|0.86808
10:34:15|0.86839
10:34:16|0.86839
10:34:17|0.8681
10:34:18|0.86794
10:34:19|0.86794
10:34:20|0.86794
10:34:22|0.86923
10:34:23|0.86933
10:34:25|0.86933
10:34:25|0.86937
10:34:26|0.86937
10:34:28|0.86937
10:34:28|0.86879
10:34:30|0.86879
10:34:31|0.86879
10:34:32|0.86832
10:34:33|0.86832
10:34:34|0.86832
10:34:35|0.86832
10:34:37|0.86832
10:34:38|0.86832
10:34:39|0.86832
10:34:40|0.86832
10:34:41|0.86832
10:34:42|0.86832
10:34:43|0.86832
10:34:44|0.86832
10:34:45|0.86832
10:34:46|0.86832
10:34:47|0.86832
10:34:48|0.86832
10:34:49|0.86832
10:34:50|0.86832
10:34:51|0.86832
10:34:52|0.86832
10:34:53|0.86832
10:34:54|0.86832
10:34:55|0.86832
10:34:56|0.86832
10:34:57|0.86832
10:34:58|0.86832
10:34:59|0.86832
10:35:00|0.86832
10:35:01|0.86832
10:35:02|0.87033
10:35:03|0.87062
10:35:04|0.87062
10:35:06|0.87062
10:35:08|0.87047
10:35:08|0.87047
10:35:10|0.87047
10:35:12|0.87047
10:35:12|0.87047
10:35:14|0.87047
10:35:14|0.87047
10:35:15|0.87047
10:35:16|0.87047
10:35:17|0.87047
10:35:19|0.87047
10:35:20|0.87047
10:35:21|0.86992
10:35:22|0.86992
10:35:23|0.86992
10:35:25|0.86992
10:35:26|0.86886
10:35:27|0.86886
10:35:27|0.87063
10:35:28|0.87063
10:35:30|0.87063
10:35:31|0.87063
10:35:32|0.87021
10:35:34|0.87021
10:35:34|0.87021
10:35:37|0.87021
10:35:37|0.87021
10:35:38|0.87021
10:35:39|0.87115
10:35:40|0.87115
10:35:41|0.87115
10:35:42|0.87115
10:35:43|0.87115
10:35:44|0.87115
10:35:45|0.87115
10:35:46|0.87115
10:35:47|0.87123
10:35:48|0.87123
10:35:49|0.87069
10:35:50|0.87069
10:35:51|0.87069
10:35:52|0.87069
10:35:53|0.87069
10:35:54|0.87124
10:35:55|0.87124
10:35:56|0.86996
10:35:57|0.86996
10:35:58|0.86996
10:35:59|0.86996
10:36:00|0.87118
10:36:01|0.87118
10:36:02|0.87118
10:36:04|0.87118
10:36:05|0.87118
10:36:06|0.87118
10:36:07|0.87118
10:36:08|0.87118
10:36:09|0.87118
10:36:10|0.87124
10:36:12|0.87124
10:36:13|0.87124
10:36:14|0.87124
10:36:14|0.87124
10:36:16|0.87124
10:36:17|0.87124
10:36:18|0.87124
10:36:19|0.87124
10:36:20|0.87124
10:36:21|0.87124
10:36:23|0.87124
10:36:24|0.87124
10:36:26|0.87124
10:36:28|0.87124
10:36:28|0.87122
10:36:29|0.87122
10:36:31|0.87122
10:36:33|0.87122
10:36:33|0.87122
10:36:34|0.87122
10:36:35|0.87122
10:36:36|0.87122
10:36:37|0.87122
10:36:39|0.87122
10:36:40|0.87012
10:36:41|0.87012
10:36:42|0.87012
10:36:43|0.87012
10:36:44|0.87012
10:36:45|0.87012
10:36:46|0.87012
10:36:47|0.87012
10:36:49|0.871
10:36:50|0.871
10:36:50|0.871
10:36:52|0.871
10:36:53|0.871
10:36:54|0.871
10:36:55|0.871
10:36:55|0.871
10:36:57|0.871
10:36:58|0.871
10:36:58|0.871
10:37:00|0.871
10:37:01|0.871
10:37:02|0.871
10:37:03|0.871
10:37:03|0.871
10:37:05|0.871
10:37:05|0.87022
10:37:07|0.87022
10:37:07|0.87022
10:37:09|0.87022
10:37:10|0.87022
10:37:10|0.87022
10:37:12|0.87022
10:37:13|0.87022
10:37:14|0.87022
10:37:15|0.87022
10:37:15|0.86976
10:37:16|0.86976
10:37:17|0.86995
10:37:19|0.86995
10:37:20|0.86995
10:37:20|0.86995
10:37:22|0.86995
10:37:24|0.86995
10:37:25|0.86995
10:37:26|0.86995
10:37:27|0.86995
10:37:28|0.86995
10:37:30|0.86995
10:37:30|0.86995
10:37:32|0.86995
10:37:32|0.86995
10:37:34|0.86995
10:37:34|0.86995
10:37:36|0.86995
10:37:37|0.86995
10:37:38|0.86995
10:37:39|0.86995
10:37:40|0.86995
10:37:41|0.86995
10:37:42|0.86995
10:37:43|0.86995
10:37:44|0.86995
10:37:45|0.86995
10:37:46|0.86995
10:37:47|0.86995
10:37:48|0.86995
10:37:49|0.86995
10:37:50|0.86995
10:37:51|0.86995
10:37:52|0.86995
10:37:53|0.86995
10:37:54|0.86995
10:37:55|0.86995
10:37:57|0.86995
10:37:57|0.86995
10:37:59|0.86995
10:37:59|0.87069
10:38:01|0.87069
10:38:02|0.87069
10:38:02|0.87069
10:38:04|0.87069
10:38:04|0.87069
10:38:06|0.87069
10:38:07|0.87069
10:38:07|0.87069
10:38:10|0.87069
10:38:11|0.87069
10:38:12|0.87069
10:38:13|0.87069
10:38:14|0.87069
10:38:15|0.87069
10:38:16|0.87069
10:38:17|0.87069
10:38:19|0.87069
10:38:21|0.87069
10:38:21|0.87069
10:38:22|0.87012
10:38:24|0.87012
10:38:25|0.87012
10:38:25|0.87012
10:38:28|0.87012
10:38:29|0.87012
10:38:31|0.86997
10:38:31|0.87123
10:38:32|0.87123
10:38:33|0.87123
10:38:34|0.87123
10:38:36|0.87012
10:38:37|0.87012
10:38:38|0.87012
10:38:39|0.87012
10:38:40|0.87012
10:38:41|0.87012
10:38:43|0.87012
10:38:43|0.87012
10:38:45|0.87012
10:38:45|0.87106
10:38:47|0.87106
10:38:48|0.87114
10:38:48|0.87114
10:38:49|0.87127
10:38:50|0.87128
10:38:51|0.87128
10:38:53|0.87128
10:38:54|0.87128
10:38:54|0.87128
10:38:55|0.87128
10:38:57|0.87128
10:38:58|0.87128
10:38:59|0.87128
10:39:00|0.87128
10:39:00|0.86995
10:39:01|0.86995
10:39:02|0.86995
10:39:04|0.86995
10:39:05|0.86995
10:39:05|0.86995
10:39:07|0.86995
10:39:08|0.86995
10:39:09|0.86995
10:39:09|0.86995
10:39:11|0.86995
10:39:11|0.86995
10:39:14|0.86995
10:39:14|0.86995
10:39:15|0.86995
10:39:16|0.86995
10:39:17|0.86995
10:39:18|0.86995
10:39:20|0.86995
10:39:20|0.86995
10:39:21|0.8705
10:39:22|0.87045
10:39:23|0.87045
10:39:24|0.87042
10:39:25|0.87042
10:39:27|0.87042
10:39:29|0.87042
10:39:30|0.87042
10:39:31|0.87042
10:39:32|0.87042
10:39:33|0.87042
10:39:35|0.87042
10:39:36|0.87042
10:39:37|0.87042
10:39:38|0.87042
10:39:39|0.87042
10:39:40|0.87042
10:39:40|0.87042
10:39:42|0.87042
10:39:44|0.87042
10:39:45|0.87042
10:39:45|0.87042
10:39:46|0.87042
10:39:47|0.87042
10:39:48|0.87042
10:39:49|0.87042
10:39:50|0.87042
10:39:51|0.87042
10:39:53|0.87042
10:39:54|0.87042
10:39:54|0.87042
10:39:56|0.87042
10:39:56|0.87042
10:39:57|0.87042
10:39:59|0.87042
10:40:00|0.87042
10:40:00|0.87042
10:40:01|0.87042
10:40:03|0.87042
10:40:04|0.87042
10:40:05|0.87042
10:40:06|0.87042
10:40:07|0.87042
10:40:08|0.87042
10:40:09|0.87042
10:40:10|0.87042
10:40:11|0.87042
10:40:13|0.87042
10:40:13|0.87042
10:40:16|0.87058
10:40:16|0.87058
10:40:19|0.87058
10:40:20|0.87058
10:40:21|0.87058
10:40:22|0.87058
10:40:23|0.87058
10:40:24|0.87058
10:40:25|0.87058
10:40:26|0.87058
10:40:28|0.87026
10:40:29|0.87026
10:40:31|0.87026
10:40:32|0.87127
10:40:32|0.87127
10:40:34|0.87127
10:40:35|0.87127
10:40:35|0.87127
10:40:37|0.87127
10:40:38|0.87127
10:40:39|0.87127
10:40:40|0.87127
10:40:41|0.87127
10:40:42|0.87127
10:40:44|0.87127
10:40:46|0.87127
10:40:48|0.87127
10:40:49|0.87127
10:40:49|0.87127
10:40:50|0.87127
10:40:51|0.87127
10:40:52|0.87127
10:40:54|0.87127
10:40:55|0.87126
10:40:56|0.87126
10:40:57|0.87126
10:40:58|0.87126
10:40:59|0.87126
10:41:00|0.87126
10:41:01|0.87126
10:41:02|0.87126
10:41:04|0.87126
10:41:04|0.87126
10:41:06|0.87126
10:41:07|0.87126
10:41:07|0.87126
10:41:08|0.87126
10:41:10|0.87153
10:41:11|0.87296
10:41:12|0.87296
10:41:13|0.87307
10:41:14|0.87336
10:41:15|0.87333
10:41:16|0.87333
10:41:17|0.87333
10:41:18|0.87333
10:41:20|0.87333
10:41:21|0.87333
10:41:21|0.87333
10:41:22|0.87333
10:41:24|0.87333
10:41:25|0.87333
10:41:25|0.87333
10:41:28|0.87333
10:41:30|0.87333
10:41:30|0.87333
10:41:31|0.87333
10:41:32|0.87333
10:41:33|0.87333
10:41:35|0.87333
10:41:35|0.87333
10:41:36|0.87333
10:41:37|0.87333
10:41:38|0.87333
10:41:40|0.87333
10:41:40|0.87333
10:41:42|0.87333
10:41:43|0.87333
10:41:44|0.87333
10:41:45|0.87333
10:41:46|0.87333
10:41:47|0.87333
10:41:48|0.87333
10:41:49|0.87333
10:41:50|0.87333
10:41:51|0.87333
10:41:52|0.87333
10:41:53|0.87333
10:41:54|0.87333
10:41:55|0.87333
10:41:56|0.87333
10:41:57|0.87333
10:41:58|0.87333
10:41:59|0.87333
10:42:00|0.87151
10:42:01|0.87151
10:42:02|0.87151
10:42:03|0.87151
10:42:04|0.87151
10:42:06|0.87151
10:42:06|0.87151
10:42:09|0.87151
10:42:09|0.87283
10:42:11|0.87283
10:42:12|0.87283
10:42:13|0.87283
10:42:14|0.87283
10:42:15|0.87283
10:42:16|0.87283
10:42:17|0.87283
10:42:18|0.87283
10:42:19|0.87283
10:42:20|0.87283
10:42:21|0.87283
10:42:22|0.87283
10:42:23|0.87283
10:42:24|0.87283
10:42:25|0.87283
10:42:26|0.87283
10:42:27|0.87283
10:42:28|0.87283
10:42:30|0.87283
10:42:30|0.87283
10:42:32|0.87283
10:42:34|0.87283
10:42:35|0.87283
10:42:35|0.87204
10:42:37|0.87204
10:42:38|0.87204
10:42:39|0.87204
10:42:40|0.87283
10:42:41|0.87283
10:42:42|0.87283
10:42:43|0.87283
10:42:44|0.87283
10:42:45|0.87283
10:42:46|0.87283
10:42:47|0.87283
10:42:49|0.87283
10:42:49|0.87283
10:42:50|0.87283
10:42:51|0.87283
10:42:52|0.87283
10:42:53|0.87283
10:42:54|0.87283
10:42:55|0.87283
10:42:56|0.87283
10:42:58|0.87205
10:42:58|0.87205
10:42:59|0.87205
10:43:01|0.87205
10:43:02|0.87205
10:43:04|0.87205
10:43:04|0.87205
10:43:05|0.87205
10:43:06|0.87205
10:43:07|0.87193
10:43:08|0.87193
10:43:10|0.87193
10:43:11|0.87193
10:43:13|0.87193
10:43:14|0.87193
10:43:15|0.87193
10:43:16|0.87193
10:43:17|0.87192
10:43:18|0.87193
10:43:19|0.87193
10:43:20|0.87193
10:43:22|0.87193
10:43:22|0.87192
10:43:24|0.87192
10:43:24|0.87192
10:43:25|0.87192
10:43:26|0.87192
10:43:28|0.87189
10:43:30|0.87189
10:43:30|0.87189
10:43:33|0.87192
10:43:34|0.87192
10:43:36|0.87192
10:43:36|0.87192
10:43:37|0.87192
10:43:38|0.87192
10:43:40|0.87192
10:43:41|0.87192
10:43:42|0.87126
10:43:44|0.87126
10:43:44|0.87126
10:43:46|0.87126
10:43:47|0.87126
10:43:48|0.87126
10:43:48|0.87126
10:43:50|0.87126
10:43:50|0.87126
10:43:52|0.87126
10:43:54|0.87126
10:43:55|0.87126
10:43:56|0.87126
10:43:57|0.87126
10:43:57|0.87126
10:43:58|0.87126
10:44:00|0.87126
10:44:00|0.87126
10:44:01|0.87126
10:44:03|0.87126
10:44:04|0.87126
10:44:06|0.87126
10:44:06|0.87174
10:44:07|0.87174
10:44:08|0.87174
10:44:10|0.87174
10:44:11|0.87174
10:44:12|0.87174
10:44:13|0.87174
10:44:14|0.87174
10:44:15|0.87174
10:44:16|0.87174
10:44:17|0.87174
10:44:18|0.87174
10:44:19|0.87174
10:44:20|0.87174
10:44:21|0.87174
10:44:22|0.87174
10:44:23|0.87174
10:44:24|0.87126
10:44:26|0.87126
10:44:27|0.87126
10:44:27|0.87126
10:44:29|0.87126
10:44:31|0.87174
10:44:32|0.87102
10:44:32|0.87102
10:44:34|0.87102
10:44:36|0.87102
10:44:38|0.87102
10:44:39|0.8726
10:44:39|0.8726
10:44:40|0.87176
10:44:42|0.87176
10:44:42|0.87176
10:44:43|0.87176
10:44:44|0.87176
10:44:45|0.87176
10:44:47|0.87176
10:44:48|0.87176
10:44:48|0.87176
10:44:49|0.8729
10:44:51|0.8729
10:44:51|0.8729
10:44:53|0.8729
10:44:53|0.8729
10:44:54|0.87363
10:44:56|0.87363
10:44:56|0.87363
10:44:58|0.87363
10:44:58|0.87363
10:44:59|0.87363
10:45:00|0.87363
10:45:01|0.87363
10:45:04|0.87363
10:45:04|0.87363
10:45:05|0.87363
10:45:06|0.87363
10:45:08|0.87363
10:45:09|0.87363
10:45:09|0.87363
10:45:10|0.8729
10:45:11|0.8729
10:45:13|0.8729
10:45:14|0.8729
10:45:15|0.8729
10:45:16|0.87204
10:45:18|0.87204
10:45:19|0.87204
10:45:20|0.87204
10:45:21|0.87204
10:45:22|0.87204
10:45:23|0.87204
10:45:24|0.87204
10:45:25|0.87309
10:45:26|0.87309
10:45:27|0.87309
10:45:27|0.87309
10:45:29|0.87309
10:45:30|0.87309
10:45:30|0.87309
10:45:33|0.87309
10:45:33|0.87309
10:45:34|0.87309
10:45:36|0.87309
10:45:36|0.87309
10:45:38|0.87309
10:45:39|0.87205
10:45:40|0.87204
10:45:41|0.87204
10:45:43|0.87204
10:45:44|0.87204
10:45:45|0.87204
10:45:46|0.87204
10:45:46|0.87204
10:45:47|0.87204
10:45:49|0.87204
10:45:50|0.87123
10:45:51|0.87123
10:45:52|0.87123
10:45:53|0.87123
10:45:54|0.87123
10:45:55|0.87123
10:45:56|0.87123
10:45:57|0.87123
10:45:58|0.87123
10:45:59|0.87123
10:46:00|0.87123
10:46:01|0.87123
10:46:02|0.87123
10:46:03|0.87123
10:46:04|0.87123
10:46:05|0.87123
10:46:07|0.87123
10:46:09|0.87123
10:46:09|0.87123
10:46:11|0.87123
10:46:12|0.87123
10:46:12|0.87123
10:46:14|0.87123
10:46:14|0.87123
10:46:16|0.87123
10:46:17|0.87123
10:46:17|0.87123
10:46:18|0.87123
10:46:19|0.87123
10:46:21|0.87123
10:46:22|0.87123
10:46:22|0.87123
10:46:23|0.87056
10:46:24|0.87056
10:46:25|0.87056
10:46:27|0.87056
10:46:27|0.87055
10:46:29|0.87055
10:46:29|0.87055
10:46:30|0.87055
10:46:33|0.87045
10:46:33|0.87045
10:46:35|0.87045
10:46:36|0.87045
10:46:37|0.87045
10:46:38|0.87045
10:46:39|0.87045
10:46:40|0.87045
10:46:41|0.87045
10:46:42|0.87045
10:46:43|0.87045
10:46:44|0.87249
10:46:45|0.8725
10:46:46|0.8725
10:46:47|0.8725
10:46:49|0.87272
10:46:49|0.87272
10:46:50|0.8729
10:46:51|0.8729
10:46:52|0.8729
10:46:53|0.8729
10:46:55|0.87434
10:46:57|0.87575
10:46:57|0.87673
10:46:59|0.87673
10:47:00|0.87666
10:47:01|0.87666
10:47:01|0.87317
10:47:02|0.87283
10:47:03|0.87283
10:47:04|0.87283
10:47:06|0.87283
10:47:06|0.87283
10:47:08|0.87283
10:47:10|0.87283
10:47:11|0.87283
10:47:11|0.87283
10:47:13|0.87283
10:47:13|0.87283
10:47:14|0.87283
10:47:16|0.87283
10:47:16|0.87283
10:47:17|0.87284
10:47:18|0.87281
10:47:21|0.87281
10:47:21|0.87281
10:47:22|0.87281
10:47:23|0.87281
10:47:24|0.87281
10:47:25|0.87281
10:47:27|0.87281
10:47:27|0.87281
10:47:28|0.87281
10:47:29|0.87251
10:47:30|0.8718
10:47:31|0.8718
10:47:33|0.8718
10:47:34|0.87239
10:47:35|0.87239
10:47:36|0.87239
10:47:38|0.87239
10:47:39|0.87239
10:47:40|0.87239
10:47:40|0.87239
10:47:42|0.87239
10:47:42|0.87239
10:47:43|0.87239
10:47:44|0.87239
10:47:45|0.87239
10:47:47|0.87239
10:47:48|0.87239
10:47:49|0.87239
10:47:49|0.87239
10:47:51|0.87181
10:47:52|0.87181
10:47:53|0.87181
10:47:54|0.87181
10:47:56|0.87181
10:47:57|0.87181
10:47:57|0.87181
10:47:58|0.87181
10:47:59|0.87239
10:48:00|0.87239
10:48:02|0.87239
10:48:03|0.87239
10:48:03|0.87181
10:48:04|0.87181
10:48:05|0.87181
10:48:06|0.87181
10:48:07|0.87181
10:48:08|0.87181
10:48:09|0.87181
10:48:10|0.87181
10:48:11|0.87181
10:48:13|0.87181
10:48:13|0.87181
10:48:14|0.87181
10:48:15|0.87181
10:48:18|0.87181
10:48:18|0.87181
10:48:19|0.87181
10:48:21|0.87181
10:48:22|0.87181
10:48:23|0.87181
10:48:24|0.87181
10:48:25|0.87181
10:48:26|0.87181
10:48:27|0.87181
10:48:28|0.87181
10:48:29|0.87181
10:48:30|0.87181
10:48:31|0.87181
10:48:32|0.87181
10:48:33|0.87181
10:48:35|0.87181
10:48:35|0.87181
10:48:37|0.87181
10:48:39|0.87181
10:48:40|0.87181
10:48:40|0.87181
10:48:41|0.87181
10:48:43|0.87181
10:48:44|0.87181
10:48:45|0.87181
10:48:46|0.87181
10:48:47|0.87181
10:48:48|0.87181
10:48:49|0.87181
10:48:50|0.87181
10:48:51|0.87181
10:48:52|0.87181
10:48:53|0.87181
10:48:54|0.87181
10:48:55|0.87181
10:48:56|0.87181
10:48:57|0.87181
10:48:58|0.87181
10:48:59|0.87181
10:49:01|0.87181
10:49:02|0.87181
10:49:03|0.87181
10:49:04|0.8718
10:49:05|0.8718
10:49:06|0.8718
10:49:07|0.8718
10:49:08|0.8718
10:49:09|0.8718
10:49:10|0.8722
10:49:11|0.87109
10:49:13|0.87109
10:49:15|0.87391
10:49:15|0.87308
10:49:17|0.87308
10:49:17|0.87296
10:49:18|0.87296
10:49:20|0.87329
10:49:21|0.87329
10:49:22|0.87329
10:49:23|0.87329
10:49:24|0.87329
10:49:25|0.87309
10:49:26|0.87332
10:49:27|0.87329
10:49:28|0.87341
10:49:29|0.87391
10:49:30|0.87391
10:49:31|0.87391
10:49:32|0.87416
10:49:33|0.87432
10:49:34|0.87432
10:49:36|0.87432
10:49:38|0.87432
10:49:38|0.87432
10:49:40|0.87567
10:49:41|0.87654
10:49:42|0.87714
10:49:43|0.87733
10:49:44|0.87733
10:49:45|0.87732
10:49:47|0.87654
10:49:48|0.87757
10:49:49|0.87416
10:49:49|0.87416
10:49:51|0.87237
10:49:51|0.87237
10:49:52|0.874
10:49:54|0.874
10:49:54|0.874
10:49:57|0.874
10:49:58|0.874
10:49:58|0.874
10:49:59|0.874
10:50:00|0.874
10:50:01|0.874
10:50:03|0.874
10:50:03|0.874
10:50:04|0.87432
10:50:05|0.87432
10:50:06|0.87432
10:50:07|0.87432
10:50:10|0.87432
10:50:10|0.87432
10:50:11|0.87432
10:50:12|0.87432
10:50:13|0.87432
10:50:14|0.87432
10:50:15|0.87432
10:50:16|0.87432
10:50:17|0.87432
10:50:18|0.87539
10:50:19|0.87539
10:50:20|0.87539
10:50:22|0.87539
10:50:23|0.87539
10:50:24|0.87539
10:50:26|0.87479
10:50:26|0.87479
10:50:27|0.87479
10:50:28|0.87479
10:50:30|0.87479
10:50:31|0.87479
10:50:32|0.87479
10:50:33|0.87479
10:50:34|0.87541
10:50:35|0.87543
10:50:36|0.87543
10:50:38|0.87543
10:50:40|0.87536
10:50:41|0.87536
10:50:42|0.87536
10:50:43|0.87536
10:50:44|0.87536
10:50:45|0.87536
10:50:46|0.87536
10:50:47|0.87445
10:50:48|0.87445
10:50:49|0.87445
10:50:50|0.87445
10:50:51|0.87445
10:50:52|0.87445
10:50:53|0.87445
10:50:54|0.87445
10:50:55|0.87445
10:50:56|0.87445
10:50:58|0.87445
10:50:58|0.87445
10:50:59|0.87445
10:51:00|0.87445
10:51:02|0.87445
10:51:04|0.87445
10:51:05|0.87445
10:51:06|0.87445
10:51:07|0.87445
10:51:07|0.87445
10:51:08|0.87445
10:51:11|0.87445
10:51:12|0.87445
10:51:13|0.87445
10:51:14|0.87445
10:51:15|0.87445
10:51:16|0.87445
10:51:17|0.87445
10:51:18|0.87536
10:51:19|0.87536
10:51:20|0.87536
10:51:21|0.87536
10:51:22|0.87536
10:51:23|0.87536
10:51:24|0.87536
10:51:25|0.8754
10:51:26|0.8754
10:51:27|0.8754
10:51:28|0.8754
10:51:29|0.8754
10:51:30|0.8754
10:51:31|0.8754
10:51:32|0.8754
10:51:33|0.8754
10:51:35|0.8754
10:51:36|0.8754
10:51:37|0.8754
10:51:38|0.87445
10:51:39|0.87445
10:51:40|0.87445
10:51:42|0.87445
10:51:42|0.87445
10:51:43|0.87445
10:51:44|0.87445
10:51:45|0.87445
10:51:46|0.87445
10:51:49|0.87445
10:51:49|0.87445
10:51:50|0.87445
10:51:51|0.87394
10:51:52|0.87394
10:51:54|0.87394
10:51:54|0.87394
10:51:55|0.8748
10:51:57|0.8748
10:51:57|0.8748
10:51:58|0.87394
10:52:01|0.87394
10:52:02|0.87394
10:52:02|0.87351
10:52:03|0.87351
10:52:05|0.87351
10:52:05|0.87351
10:52:06|0.87351
10:52:08|0.87351
10:52:08|0.87351
10:52:09|0.87351
10:52:11|0.87351
10:52:12|0.87351
10:52:13|0.87351
10:52:13|0.87351
10:52:14|0.87351
10:52:16|0.87351
10:52:17|0.87351
10:52:17|0.87351
10:52:18|0.87454
10:52:19|0.87454
10:52:21|0.87454
10:52:22|0.87454
10:52:23|0.87454
10:52:24|0.87454
10:52:25|0.87455
10:52:25|0.87455
10:52:27|0.87455
10:52:27|0.87455
10:52:29|0.87455
10:52:29|0.87455
10:52:31|0.87515
10:52:31|0.8754
10:52:33|0.8754
10:52:34|0.8754
10:52:34|0.8754
10:52:35|0.8754
10:52:36|0.8754
10:52:39|0.8754
10:52:39|0.8754
10:52:41|0.87543
10:52:42|0.87543
10:52:43|0.87543
10:52:44|0.87543
10:52:45|0.87543
10:52:46|0.87543
10:52:47|0.87543
10:52:49|0.87543
10:52:50|0.87543
10:52:50|0.87543
10:52:51|0.87543
10:52:53|0.87543
10:52:53|0.87543
10:52:55|0.87543
10:52:55|0.87543
10:52:56|0.87543
10:52:58|0.87543
10:52:58|0.87543
10:53:00|0.87543
10:53:01|0.87373
10:53:02|0.87373
10:53:03|0.87373
10:53:04|0.87373
10:53:06|0.87373
10:53:06|0.87373
10:53:09|0.87373
10:53:10|0.87373
10:53:11|0.87373
10:53:11|0.87373
10:53:12|0.87373
10:53:15|0.87373
10:53:15|0.87373
10:53:16|0.87373
10:53:18|0.875
10:53:18|0.875
10:53:19|0.875
10:53:20|0.875
10:53:21|0.876
10:53:22|0.876
10:53:24|0.876
10:53:26|0.875
10:53:26|0.875
10:53:28|0.875
10:53:29|0.875
10:53:29|0.875
10:53:30|0.875
10:53:33|0.875
10:53:33|0.875
10:53:34|0.875
10:53:35|0.875
10:53:36|0.875
10:53:37|0.875
10:53:39|0.875
10:53:40|0.875
10:53:42|0.875
10:53:44|0.875
10:53:44|0.875
10:53:46|0.87329
10:53:47|0.87329
10:53:48|0.87376
10:53:49|0.87376
10:53:50|0.87276
10:53:51|0.87384
10:53:52|0.87384
10:53:53|0.87384
10:53:54|0.87384
10:53:55|0.87384
10:53:56|0.87384
10:53:57|0.87384
10:53:58|0.87384
10:53:59|0.87384
10:54:00|0.87384
10:54:01|0.873
10:54:02|0.873
10:54:03|0.873
10:54:04|0.873
10:54:05|0.873
10:54:07|0.873
10:54:08|0.873
10:54:08|0.873
10:54:09|0.873
10:54:11|0.873
10:54:12|0.873
10:54:14|0.873
10:54:14|0.873
10:54:15|0.873
10:54:17|0.873
10:54:19|0.873
10:54:19|0.873
10:54:20|0.873
10:54:21|0.87403
10:54:23|0.87403
10:54:25|0.87403
10:54:26|0.87387
10:54:27|0.87387
10:54:29|0.87387
10:54:30|0.87387
10:54:30|0.87387
10:54:31|0.87387
10:54:32|0.87373
10:54:34|0.87381
10:54:34|0.87381
10:54:35|0.87381
10:54:37|0.87381
10:54:37|0.87381
10:54:38|0.87381
10:54:41|0.87381
10:54:42|0.87381
10:54:43|0.87381
10:54:45|0.87381
10:54:47|0.87381
10:54:47|0.87381
10:54:48|0.87381
10:54:50|0.87381
10:54:50|0.87381
10:54:52|0.87381
10:54:54|0.87284
10:54:54|0.87284
10:54:55|0.87284
10:54:56|0.87284
10:54:58|0.87284
10:54:58|0.87284
10:55:00|0.87284
10:55:01|0.87284
10:55:02|0.87284
10:55:03|0.87387
10:55:03|0.87387
10:55:06|0.87387
10:55:07|0.87387
10:55:08|0.87387
10:55:08|0.87599
10:55:11|0.87349
10:55:11|0.87349
10:55:12|0.87349
10:55:14|0.87349
10:55:15|0.87349
10:55:16|0.87303
10:55:17|0.87303
10:55:18|0.87303
10:55:19|0.87303
10:55:20|0.87303
10:55:21|0.87303
10:55:22|0.87303
10:55:23|0.87303
10:55:24|0.87303
10:55:25|0.87303
10:55:26|0.87303
10:55:27|0.87303
10:55:28|0.87303
10:55:29|0.87303
10:55:30|0.8735
10:55:31|0.87302
10:55:32|0.87302
10:55:33|0.87349
10:55:34|0.87349
10:55:35|0.87349
10:55:36|0.87349
10:55:37|0.87283
10:55:38|0.87283
10:55:39|0.87283
10:55:40|0.87283
10:55:41|0.87283
10:55:42|0.87283
10:55:44|0.87283
10:55:45|0.87283
10:55:46|0.87283
10:55:46|0.87283
10:55:47|0.87283
10:55:49|0.87283
10:55:49|0.87283
10:55:50|0.87283
10:55:53|0.87283
10:55:53|0.87283
10:55:54|0.87283
10:55:55|0.87283
10:55:56|0.87283
10:55:57|0.87283
10:55:58|0.87283
10:55:59|0.87283
10:56:00|0.87365
10:56:01|0.87365
10:56:02|0.87365
10:56:03|0.87365
10:56:04|0.87365
10:56:06|0.87365
10:56:07|0.87365
10:56:08|0.87454
10:56:09|0.87454
10:56:11|0.87454
10:56:12|0.87454
10:56:12|0.87454
10:56:13|0.87454
10:56:15|0.87454
10:56:16|0.87454
10:56:17|0.87454
10:56:18|0.87454
10:56:19|0.87454
10:56:20|0.87454
10:56:21|0.87454
10:56:22|0.87454
10:56:23|0.87454
10:56:24|0.87454
10:56:25|0.87454
10:56:26|0.87454
10:56:27|0.87454
10:56:28|0.87454
10:56:29|0.87454
10:56:30|0.87454
10:56:31|0.87454
10:56:32|0.87454
10:56:33|0.87454
10:56:34|0.87504
10:56:35|0.87504
10:56:36|0.87504
10:56:37|0.87504
10:56:38|0.87504
10:56:39|0.87504
10:56:40|0.87504
10:56:41|0.87504
10:56:42|0.87504
10:56:44|0.87504
10:56:45|0.87504
10:56:45|0.87504
10:56:46|0.87504
10:56:48|0.87504
10:56:49|0.87504
10:56:50|0.87504
10:56:51|0.87504
10:56:51|0.87504
10:56:54|0.87504
10:56:54|0.87536
10:56:55|0.87536
10:56:56|0.87536
10:56:57|0.87455
10:56:58|0.8735
10:56:59|0.8735
10:57:00|0.8735
10:57:01|0.8735
10:57:02|0.873
10:57:03|0.873
10:57:04|0.873
10:57:05|0.873
10:57:07|0.873
10:57:07|0.873
10:57:09|0.873
10:57:09|0.873
10:57:11|0.87378
10:57:12|0.87378
10:57:13|0.87378
10:57:14|0.87378
10:57:15|0.87378
10:57:17|0.87378
10:57:17|0.87378
10:57:19|0.87378
10:57:20|0.87378
10:57:21|0.87378
10:57:22|0.87378
10:57:23|0.8739
10:57:24|0.8739
10:57:26|0.8739
10:57:27|0.8739
10:57:28|0.8739
10:57:29|0.8739
10:57:30|0.8739
10:57:31|0.8739
10:57:32|0.8739
10:57:33|0.8739
10:57:34|0.8739
10:57:35|0.8739
10:57:36|0.8739
10:57:37|0.87448
10:57:38|0.87448
10:57:39|0.87448
10:57:40|0.87448
10:57:41|0.87448
10:57:42|0.87448
10:57:43|0.87335
10:57:44|0.87443
10:57:45|0.87443
10:57:47|0.87443
10:57:47|0.87443
10:57:48|0.87443
10:57:49|0.87443
10:57:50|0.87443
10:57:51|0.87443
10:57:53|0.87443
10:57:53|0.87443
10:57:55|0.87443
10:57:55|0.87443
10:57:56|0.87443
10:57:59|0.87443
10:57:59|0.87443
10:58:00|0.87443
10:58:02|0.87443
10:58:03|0.87443
10:58:03|0.87443
10:58:05|0.87443
10:58:05|0.87443
10:58:06|0.87443
10:58:07|0.87443
10:58:08|0.87443
10:58:09|0.87443
10:58:11|0.87443
10:58:12|0.87443
10:58:12|0.8756
10:58:14|0.8756
10:58:15|0.8756
10:58:16|0.8756
10:58:17|0.8756
10:58:18|0.8756
10:58:19|0.8756
10:58:21|0.8756
10:58:23|0.87521
10:58:24|0.87521
10:58:24|0.87521
10:58:26|0.87521
10:58:27|0.87521
10:58:27|0.87521
10:58:30|0.87521
10:58:30|0.87521
10:58:31|0.87521
10:58:33|0.87521
10:58:34|0.87521
10:58:35|0.87521
10:58:36|0.87521
10:58:37|0.87521
10:58:38|0.87521
10:58:39|0.87521
10:58:40|0.87521
10:58:41|0.87494
10:58:42|0.87492
10:58:43|0.87492
10:58:45|0.87492
10:58:47|0.87492
10:58:48|0.87492
10:58:49|0.87492
10:58:49|0.87492
10:58:52|0.87492
10:58:53|0.87492
10:58:54|0.87492
10:58:54|0.87492
10:58:55|0.87492
10:58:56|0.87492
10:58:57|0.87452
10:58:58|0.87452
10:59:00|0.87452
10:59:01|0.87452
10:59:01|0.87452
10:59:04|0.87452
10:59:05|0.87452
10:59:05|0.87452
10:59:07|0.87452
10:59:08|0.87452
10:59:09|0.87452
10:59:11|0.87448
10:59:11|0.87448
10:59:12|0.87448
10:59:14|0.87448
10:59:16|0.87448
10:59:17|0.87448
10:59:17|0.87448
10:59:19|0.87448
10:59:20|0.87448
10:59:21|0.87447
10:59:21|0.87447
10:59:22|0.87447
10:59:25|0.87447
10:59:26|0.87447
10:59:28|0.87447
10:59:29|0.87447
10:59:30|0.87447
10:59:32|0.87413
10:59:32|0.87413
10:59:33|0.87413
10:59:35|0.87413
10:59:35|0.87413
10:59:37|0.87413
10:59:38|0.87413
10:59:40|0.87449
10:59:40|0.87449
10:59:41|0.87449
10:59:42|0.87449
10:59:43|0.87449
10:59:45|0.87563
10:59:47|0.87563
10:59:49|0.87563
10:59:49|0.87563
10:59:50|0.87563
10:59:51|0.87563
10:59:52|0.87563
10:59:53|0.87563
10:59:54|0.87563
10:59:55|0.87563
10:59:57|0.87563
10:59:57|0.87563
10:59:58|0.87563
11:00:00|0.87563
11:00:01|0.87563
11:00:02|0.87448
11:00:03|0.87448
11:00:04|0.87448
11:00:05|0.87448
11:00:07|0.87448
11:00:08|0.87448
11:00:09|0.87448
11:00:10|0.87448
11:00:11|0.87448
11:00:12|0.87448
11:00:13|0.87448
11:00:14|0.87448
11:00:15|0.87448
11:00:16|0.87448
11:00:17|0.87524
11:00:18|0.87524
11:00:19|0.87524
11:00:20|0.87524
11:00:22|0.87447
11:00:22|0.87447
11:00:23|0.87447
11:00:25|0.87447
11:00:25|0.87447
11:00:27|0.87447
11:00:27|0.87447
11:00:28|0.87447
11:00:29|0.87447
11:00:31|0.87411
11:00:32|0.87411
11:00:33|0.87411
11:00:33|0.87411
11:00:35|0.87411
11:00:36|0.87411
11:00:37|0.87411
11:00:38|0.87411
11:00:39|0.87411
11:00:39|0.87411
11:00:40|0.87411
11:00:43|0.87411
11:00:43|0.87411
11:00:44|0.87411
11:00:46|0.87537
11:00:48|0.87537
11:00:49|0.87537
11:00:51|0.87448
11:00:53|0.87404
11:00:54|0.87404
11:00:55|0.87404
11:00:57|0.87404
11:00:59|0.874
11:01:00|0.874
11:01:02|0.874
11:01:03|0.874
11:01:04|0.874
11:01:04|0.874
11:01:06|0.874
11:01:08|0.874
11:01:09|0.874
11:01:10|0.874
11:01:11|0.87476
11:01:12|0.87476
11:01:13|0.87476
11:01:14|0.87476
11:01:15|0.87476
11:01:16|0.87476
11:01:17|0.87476
11:01:18|0.87476
11:01:19|0.87476
11:01:20|0.87595
11:01:21|0.87571
11:01:22|0.87571
11:01:23|0.87571
11:01:24|0.87571
11:01:24|0.87638
11:01:26|0.87638
11:01:27|0.87638
11:01:28|0.87638
11:01:28|0.87638
11:01:30|0.87638
11:01:31|0.87638
11:01:32|0.87638
11:01:33|0.87638
11:01:34|0.87638
11:01:35|0.87638
11:01:36|0.87638
11:01:37|0.87638
11:01:38|0.87638
11:01:39|0.87638
11:01:40|0.87638
11:01:41|0.87522
11:01:42|0.87522
11:01:43|0.87522
11:01:44|0.87522
11:01:45|0.87522
11:01:46|0.87522
11:01:48|0.87522
11:01:49|0.87522
11:01:51|0.87522
11:01:52|0.87522
11:01:54|0.87522
11:01:55|0.87522
11:01:56|0.87522
11:01:58|0.87522
11:01:58|0.87522
11:02:00|0.87522
11:02:00|0.87522
11:02:01|0.87522
11:02:02|0.87522
11:02:03|0.87522
11:02:04|0.87522
11:02:06|0.87522
11:02:07|0.87522
11:02:09|0.87522
11:02:10|0.87522
11:02:11|0.87522
11:02:13|0.87522
11:02:14|0.87522
11:02:15|0.87522
11:02:16|0.87522
11:02:16|0.87522
11:02:18|0.87522
11:02:20|0.87522
11:02:21|0.87448
11:02:22|0.87448
11:02:23|0.87448
11:02:24|0.87448
11:02:25|0.87448
11:02:26|0.87448
11:02:27|0.87516
11:02:28|0.87516
11:02:29|0.87516
11:02:30|0.87451
11:02:31|0.87451
11:02:32|0.87451
11:02:33|0.87451
11:02:33|0.87451
11:02:34|0.87451
11:02:36|0.87452
11:02:37|0.87452
11:02:38|0.87452
11:02:39|0.87452
11:02:39|0.87452
11:02:41|0.87452
11:02:42|0.87556
11:02:43|0.87556
11:02:43|0.87556
11:02:45|0.87456
11:02:46|0.87456
11:02:47|0.87456
11:02:49|0.87456
11:02:50|0.87456
11:02:51|0.87456
11:02:53|0.87456
11:02:55|0.87456
11:02:56|0.87456
11:02:57|0.87456
11:02:59|0.87456
11:03:01|0.87456
11:03:01|0.87456
11:03:03|0.87499
11:03:05|0.87499
11:03:06|0.87499
11:03:07|0.87499
11:03:08|0.87499
11:03:09|0.87499
11:03:11|0.87499
11:03:12|0.87499
11:03:12|0.87499
11:03:13|0.87499
11:03:15|0.87499
11:03:16|0.87499
11:03:17|0.87499
11:03:18|0.87499
11:03:19|0.87499
11:03:20|0.87499
11:03:21|0.87597
11:03:23|0.87597
11:03:24|0.87597
11:03:25|0.87597
11:03:26|0.87597
11:03:28|0.87597
11:03:28|0.87597
11:03:29|0.87597
11:03:30|0.87597
11:03:32|0.87597
11:03:33|0.87597
11:03:34|0.87597
11:03:35|0.87597
11:03:36|0.87597
11:03:37|0.87597
11:03:38|0.87597
11:03:39|0.87597
11:03:40|0.87451
11:03:41|0.87451
11:03:42|0.87451
11:03:43|0.87451
11:03:44|0.87451
11:03:45|0.87451
11:03:46|0.87451
11:03:48|0.87451
11:03:50|0.87451
11:03:52|0.87451
11:03:53|0.87451
11:03:54|0.87451
11:03:56|0.87451
11:03:58|0.87451
11:03:59|0.87451
11:04:00|0.87451
11:04:02|0.87451
11:04:03|0.87155
11:04:04|0.87107
11:04:05|0.87107
11:04:06|0.87125
11:04:07|0.87162
11:04:08|0.87162
11:04:08|0.87162
11:04:10|0.87162
11:04:11|0.87199
11:04:12|0.87199
11:04:13|0.87199
11:04:14|0.87227
11:04:16|0.87227
11:04:16|0.87227
11:04:17|0.87227
11:04:19|0.87276
11:04:20|0.87276
11:04:20|0.87276
11:04:21|0.87276
11:04:23|0.87276
11:04:23|0.87276
11:04:24|0.87276
11:04:26|0.87276
11:04:27|0.87174
11:04:28|0.87276
11:04:28|0.87276
11:04:30|0.87276
11:04:30|0.87212
11:04:32|0.87212
11:04:33|0.87212
11:04:34|0.87212
11:04:35|0.87212
11:04:36|0.87212
11:04:36|0.87212
11:04:38|0.87212
11:04:39|0.87212
11:04:40|0.87212
11:04:41|0.87212
11:04:41|0.87212
11:04:43|0.87212
11:04:44|0.87212
11:04:45|0.87212
11:04:46|0.87212
11:04:47|0.87212
11:04:48|0.87115
11:04:49|0.87115
11:04:50|0.87199
11:04:52|0.87199
11:04:53|0.87199
11:04:54|0.87199
11:04:56|0.87201
11:04:56|0.87201
11:04:58|0.87201
11:05:00|0.87201
11:05:01|0.87201
11:05:01|0.87201
11:05:02|0.87201
11:05:04|0.87201
11:05:05|0.87201
11:05:07|0.87201
11:05:08|0.87201
11:05:09|0.87201
11:05:10|0.87201
11:05:12|0.87201
11:05:13|0.87201
11:05:13|0.87201
11:05:15|0.87201
11:05:16|0.87201
11:05:17|0.87201
11:05:18|0.87201
11:05:19|0.87201
11:05:20|0.87201
11:05:21|0.87201
11:05:22|0.87201
11:05:24|0.87201
11:05:25|0.8721
11:05:26|0.87219
11:05:26|0.87219
11:05:28|0.87219
11:05:29|0.87219
11:05:29|0.87219
11:05:30|0.87219
11:05:32|0.87219
11:05:33|0.87219
11:05:34|0.87219
11:05:36|0.87219
11:05:36|0.87219
11:05:37|0.87219
11:05:38|0.87219
11:05:39|0.87219
11:05:41|0.87219
11:05:41|0.87219
11:05:42|0.87219
11:05:43|0.87219
11:05:45|0.87219
11:05:45|0.87219
11:05:46|0.87219
11:05:47|0.87219
11:05:48|0.87219
11:05:49|0.87219
11:05:51|0.87219
11:05:52|0.87219
11:05:54|0.87219
11:05:56|0.87219
11:05:58|0.87219
11:05:59|0.87219
11:06:01|0.87219
11:06:01|0.87219
11:06:03|0.87219
11:06:05|0.87219
11:06:06|0.87219
11:06:08|0.87219
11:06:09|0.87219
11:06:09|0.87219
11:06:11|0.87219
11:06:12|0.87219
11:06:13|0.87219
11:06:14|0.87219
11:06:15|0.87219
11:06:15|0.87219
11:06:17|0.87219
11:06:18|0.87219
11:06:19|0.87219
11:06:20|0.87219
11:06:22|0.87219
11:06:22|0.87219
11:06:23|0.87219
11:06:24|0.87219
11:06:25|0.87219
11:06:26|0.87219
11:06:27|0.87206
11:06:28|0.87206
11:06:29|0.87206
11:06:31|0.87206
11:06:31|0.87206
11:06:33|0.87206
11:06:33|0.87206
11:06:34|0.87206
11:06:35|0.87206
11:06:37|0.87206
11:06:38|0.87206
11:06:39|0.87206
11:06:39|0.87206
11:06:40|0.87206
11:06:42|0.87206
11:06:43|0.87206
11:06:44|0.87206
11:06:44|0.87199
11:06:46|0.87199
11:06:47|0.87121
11:06:48|0.87121
11:06:49|0.87121
11:06:50|0.87121
11:06:51|0.87121
11:06:52|0.87121
11:06:54|0.87121
11:06:56|0.87121
11:06:56|0.87121
11:06:58|0.87121
11:06:58|0.87121
11:06:59|0.87121
11:07:00|0.87121
11:07:01|0.87121
11:07:02|0.87245
11:07:04|0.87245
11:07:05|0.87245
11:07:06|0.87245
11:07:07|0.87245
11:07:08|0.87245
11:07:09|0.87245
11:07:10|0.87245
11:07:11|0.87146
11:07:13|0.87146
11:07:13|0.87146
11:07:14|0.87146
11:07:15|0.87146
11:07:16|0.87146
11:07:17|0.87146
11:07:18|0.87146
11:07:19|0.87146
11:07:20|0.87266
11:07:21|0.87266
11:07:23|0.87266
11:07:24|0.87266
11:07:25|0.87266
11:07:26|0.87266
11:07:27|0.8718
11:07:28|0.8718
11:07:29|0.8718
11:07:30|0.8718
11:07:30|0.8718
11:07:32|0.8718
11:07:33|0.8718
11:07:34|0.8718
11:07:35|0.8718
11:07:36|0.87178
11:07:37|0.87178
11:07:37|0.87178
11:07:40|0.87178
11:07:40|0.87178
11:07:42|0.87178
11:07:43|0.87178
11:07:44|0.87178
11:07:45|0.87178
11:07:45|0.87178
11:07:46|0.87178
11:07:48|0.87178
11:07:49|0.87178
11:07:50|0.87178
11:07:51|0.87178
11:07:52|0.87178
11:07:53|0.87178
11:07:54|0.87178
11:07:55|0.87178
11:07:56|0.87178
11:07:57|0.87178
11:07:58|0.87178
11:07:59|0.87178
11:08:00|0.87178
11:08:01|0.8718
11:08:02|0.8718
11:08:03|0.8718
11:08:05|0.8718
11:08:06|0.8718
11:08:07|0.8718
11:08:08|0.8718
11:08:09|0.8718
11:08:10|0.8718
11:08:11|0.8718
11:08:12|0.8718
11:08:13|0.8718
11:08:14|0.8718
11:08:15|0.8718
11:08:16|0.8718
11:08:17|0.8718
11:08:18|0.8714
11:08:19|0.8714
11:08:20|0.8714
11:08:21|0.8714
11:08:22|0.8714
11:08:23|0.8714
11:08:24|0.8714
11:08:26|0.8714
11:08:27|0.8714
11:08:28|0.8714
11:08:29|0.8714
11:08:30|0.8714
11:08:31|0.8714
11:08:32|0.8714
11:08:33|0.8714
11:08:34|0.8714
11:08:35|0.8714
11:08:36|0.8714
11:08:37|0.8714
11:08:38|0.8714
11:08:38|0.8714
11:08:40|0.8714
11:08:41|0.8714
11:08:42|0.8714
11:08:42|0.8714
11:08:44|0.8714
11:08:45|0.8714
11:08:46|0.8714
11:08:47|0.8714
11:08:47|0.8714
11:08:48|0.8714
11:08:49|0.8714
11:08:51|0.8714
11:08:51|0.8714
11:08:52|0.8714
11:08:54|0.8714
11:08:56|0.8717
11:08:56|0.8722
11:08:59|0.8722
11:09:00|0.8722
11:09:01|0.8722
11:09:02|0.8722
11:09:03|0.8722
11:09:04|0.8722
11:09:05|0.8722
11:09:06|0.8722
11:09:08|0.8722
11:09:10|0.8722
11:09:11|0.8722
11:09:12|0.8722
11:09:12|0.8722
11:09:13|0.8722
11:09:15|0.8722
11:09:16|0.8722
11:09:17|0.8722
11:09:18|0.8722
11:09:19|0.8722
11:09:20|0.8722
11:09:22|0.8722
11:09:23|0.8722
11:09:24|0.8722
11:09:26|0.8722
11:09:28|0.8722
11:09:28|0.8722
11:09:29|0.8722
11:09:30|0.8717
11:09:32|0.8717
11:09:32|0.8717
11:09:33|0.8717
11:09:34|0.8717
11:09:35|0.8717
11:09:36|0.8717
11:09:37|0.8717
11:09:39|0.8717
11:09:40|0.8717
11:09:41|0.8717
11:09:42|0.8717
11:09:44|0.8717
11:09:45|0.8717
11:09:46|0.8717
11:09:46|0.8717
11:09:48|0.8717
11:09:50|0.8717
11:09:51|0.87172
11:09:51|0.87172
11:09:53|0.87172
11:09:54|0.87172
11:09:56|0.87172
11:09:58|0.87172
11:09:59|0.87172
11:10:00|0.87172
11:10:01|0.87172
11:10:02|0.87172
11:10:02|0.87172
11:10:05|0.87172
11:10:06|0.87172
11:10:07|0.87172
11:10:08|0.87172
11:10:10|0.87172
11:10:12|0.87172
11:10:12|0.87172
11:10:13|0.87172
11:10:14|0.87172
11:10:15|0.87172
11:10:17|0.87172
11:10:17|0.87172
11:10:18|0.87172
11:10:20|0.87172
11:10:20|0.87172
11:10:22|0.87173
11:10:23|0.87173
11:10:24|0.87173
11:10:25|0.87173
11:10:26|0.87173
11:10:27|0.87173
11:10:28|0.87173
11:10:29|0.87173
11:10:30|0.87173
11:10:31|0.87173
11:10:33|0.87173
11:10:34|0.87173
11:10:34|0.87173
11:10:36|0.8717
11:10:37|0.8717
11:10:38|0.8717
11:10:39|0.8717
11:10:40|0.87141
11:10:41|0.87141
11:10:42|0.87141
11:10:42|0.87141
11:10:44|0.87141
11:10:45|0.87141
11:10:45|0.87141
11:10:47|0.87141
11:10:48|0.87141
11:10:49|0.87141
11:10:49|0.87141
11:10:50|0.87141
11:10:52|0.87141
11:10:53|0.87141
11:10:53|0.87141
11:10:55|0.87141
11:10:57|0.87141
11:10:58|0.87141
11:10:59|0.87141
11:11:00|0.87141
11:11:01|0.87141
11:11:02|0.87141
11:11:04|0.87169
11:11:05|0.87169
11:11:07|0.87169
11:11:08|0.87169
11:11:10|0.87169
11:11:11|0.87169
11:11:13|0.87169
11:11:13|0.87169
11:11:16|0.87169
11:11:16|0.871
11:11:17|0.871
11:11:18|0.871
11:11:19|0.871
11:11:20|0.871
11:11:21|0.871
11:11:23|0.871
11:11:24|0.871
11:11:25|0.871
11:11:27|0.871
11:11:28|0.871
11:11:29|0.871
11:11:30|0.871
11:11:31|0.871
11:11:32|0.871
11:11:33|0.871
11:11:34|0.871
11:11:36|0.871
11:11:36|0.871
11:11:38|0.871
11:11:39|0.871
11:11:39|0.871
11:11:41|0.871
11:11:42|0.871
11:11:42|0.871
11:11:44|0.871
11:11:45|0.871
11:11:46|0.871
11:11:47|0.871
11:11:48|0.871
11:11:49|0.871
11:11:50|0.871
11:11:51|0.871
11:11:52|0.871
11:11:53|0.871
11:11:54|0.871
11:11:55|0.871
11:11:56|0.871
11:11:57|0.871
11:11:58|0.871
11:12:00|0.871
11:12:02|0.871
11:12:04|0.871
11:12:05|0.871
11:12:06|0.871
11:12:07|0.871
11:12:08|0.871
11:12:09|0.871
11:12:10|0.871
11:12:11|0.871
11:12:13|0.871
11:12:14|0.871
11:12:16|0.871
11:12:16|0.871
11:12:17|0.871
11:12:19|0.871
11:12:19|0.871
11:12:21|0.871
11:12:23|0.87098
11:12:23|0.87098
11:12:25|0.87098
11:12:25|0.87098
11:12:27|0.87098
11:12:29|0.87098
11:12:29|0.87098
11:12:30|0.8706
11:12:31|0.8706
11:12:32|0.8706
11:12:33|0.8706
11:12:34|0.8706
11:12:35|0.8707
11:12:37|0.8707
11:12:38|0.8707
11:12:38|0.8707
11:12:40|0.8707
11:12:40|0.8707
11:12:41|0.8707
11:12:42|0.8707
11:12:43|0.8707
11:12:44|0.86999
11:12:45|0.86999
11:12:46|0.86999
11:12:47|0.86999
11:12:48|0.86999
11:12:49|0.86999
11:12:50|0.86999
11:12:52|0.86999
11:12:53|0.86999
11:12:53|0.86999
11:12:54|0.86999
11:12:56|0.86999
11:12:56|0.86999
11:12:58|0.86999
11:12:58|0.86999
11:13:00|0.86999
11:13:00|0.86999
11:13:02|0.86999
11:13:02|0.86999
11:13:03|0.86999
11:13:05|0.86999
11:13:07|0.86999
11:13:08|0.86904
11:13:08|0.86904
11:13:09|0.86904
11:13:11|0.86904
11:13:11|0.86904
11:13:13|0.87
11:13:14|0.871
11:13:15|0.871
11:13:16|0.871
11:13:16|0.871
11:13:18|0.871
11:13:19|0.871
11:13:20|0.871
11:13:21|0.87009
11:13:23|0.87009
11:13:24|0.87009
11:13:24|0.87009
11:13:26|0.87009
11:13:27|0.87009
11:13:27|0.87009
11:13:29|0.87009
11:13:30|0.87009
11:13:31|0.87009
11:13:32|0.8706
11:13:33|0.8706
11:13:34|0.8706
11:13:35|0.8706
11:13:36|0.8706
11:13:37|0.8706
11:13:38|0.871
11:13:39|0.871
11:13:40|0.871
11:13:41|0.871
11:13:42|0.871
11:13:43|0.871
11:13:44|0.871
11:13:45|0.871
11:13:46|0.87
11:13:47|0.87
11:13:48|0.87
11:13:49|0.87
11:13:50|0.87
11:13:51|0.87
11:13:52|0.87
11:13:53|0.87
11:13:54|0.87
11:13:55|0.87
11:13:56|0.87
11:13:57|0.8693
11:13:58|0.8693
11:14:00|0.8693
11:14:01|0.8693
11:14:03|0.8693
11:14:04|0.8693
11:14:05|0.8693
11:14:07|0.8693
11:14:08|0.8693
11:14:09|0.8693
11:14:10|0.8693
11:14:12|0.8693
11:14:14|0.8693
11:14:16|0.8693
11:14:17|0.8693
11:14:19|0.8693
11:14:20|0.86968
11:14:21|0.86968
11:14:21|0.86968
11:14:23|0.86968
11:14:25|0.86948
11:14:26|0.86925
11:14:27|0.86925
11:14:28|0.86925
11:14:29|0.86925
11:14:30|0.86925
11:14:32|0.86925
11:14:33|0.86925
11:14:34|0.86925
11:14:35|0.86925
11:14:36|0.86925
11:14:37|0.86925
11:14:38|0.86925
11:14:39|0.86925
11:14:40|0.86925
11:14:41|0.86925
11:14:42|0.86925
11:14:43|0.86925
11:14:44|0.86925
11:14:45|0.86925
11:14:46|0.86925
11:14:47|0.86925
11:14:48|0.86925
11:14:49|0.86925
11:14:50|0.86925
11:14:51|0.86925
11:14:52|0.86925
11:14:53|0.86925
11:14:54|0.86925
11:14:55|0.86925
11:14:56|0.86925
11:14:57|0.86925
11:14:58|0.86925
11:14:59|0.86925
11:15:00|0.86925
11:15:02|0.86925
11:15:02|0.86925
11:15:03|0.86925
11:15:05|0.86925
11:15:06|0.86925
11:15:07|0.86925
11:15:08|0.87099
11:15:09|0.86953
11:15:11|0.86953
11:15:13|0.86953
11:15:14|0.86953
11:15:15|0.86953
11:15:16|0.86953
11:15:17|0.86953
11:15:18|0.86953
11:15:19|0.86953
11:15:20|0.86953
11:15:21|0.86961
11:15:22|0.86961
11:15:23|0.86961
11:15:24|0.86961
11:15:25|0.86961
11:15:26|0.86961
11:15:27|0.86961
11:15:28|0.86961
11:15:29|0.86961
11:15:30|0.86961
11:15:31|0.86961
11:15:32|0.87099
11:15:33|0.871
11:15:34|0.871
11:15:36|0.871
11:15:36|0.871
11:15:37|0.871
11:15:39|0.871
11:15:39|0.871
11:15:40|0.871
11:15:41|0.87009
11:15:42|0.87009
11:15:43|0.87009
11:15:44|0.87009
11:15:45|0.87009
11:15:46|0.871
11:15:47|0.871
11:15:48|0.871
11:15:50|0.871
11:15:50|0.86983
11:15:51|0.86983
11:15:52|0.86983
11:15:53|0.86983
11:15:54|0.86983
11:15:55|0.86983
11:15:56|0.86983
11:15:57|0.86983
11:15:58|0.86983
11:15:59|0.86983
11:16:00|0.86983
11:16:01|0.86983
11:16:02|0.86983
11:16:03|0.86983
11:16:04|0.86983
11:16:06|0.86983
11:16:07|0.86961
11:16:08|0.86961
11:16:09|0.86961
11:16:11|0.86961
11:16:13|0.86961
11:16:14|0.86961
11:16:15|0.86905
11:16:16|0.86905
11:16:17|0.86905
11:16:18|0.86905
11:16:19|0.86905
11:16:19|0.86905
11:16:20|0.86905
11:16:22|0.86983
11:16:23|0.86983
11:16:24|0.86983
11:16:25|0.86983
11:16:26|0.86983
11:16:27|0.86983
11:16:27|0.86983
11:16:29|0.86983
11:16:30|0.86983
11:16:31|0.86983
11:16:32|0.86983
11:16:33|0.86983
11:16:34|0.871
11:16:35|0.871
11:16:36|0.871
11:16:37|0.871
11:16:39|0.871
11:16:39|0.871
11:16:40|0.871
11:16:42|0.871
11:16:43|0.871
11:16:44|0.871
11:16:45|0.871
11:16:46|0.871
11:16:47|0.871
11:16:47|0.87014
11:16:49|0.87014
11:16:50|0.87014
11:16:51|0.87014
11:16:52|0.87014
11:16:52|0.87014
11:16:53|0.87007
11:16:55|0.87007
11:16:56|0.87007
11:16:57|0.87007
11:16:59|0.87007
11:16:59|0.87007
11:17:01|0.87007
11:17:03|0.87007
11:17:04|0.87007
11:17:06|0.87007
11:17:07|0.87007
11:17:08|0.87007
11:17:09|0.87007
11:17:11|0.87007
11:17:11|0.87001
11:17:14|0.87001
11:17:14|0.87001
11:17:16|0.87001
11:17:17|0.87001
11:17:18|0.87001
11:17:19|0.87001
11:17:20|0.87001
11:17:21|0.87001
11:17:22|0.87001
11:17:23|0.87099
11:17:24|0.87099
11:17:25|0.87099
11:17:26|0.87099
11:17:27|0.87099
11:17:28|0.87099
11:17:30|0.87099
11:17:31|0.87007
11:17:32|0.87007
11:17:33|0.87007
11:17:34|0.87007
11:17:35|0.87007
11:17:36|0.87007
11:17:37|0.87007
11:17:38|0.87007
11:17:39|0.87007
11:17:40|0.87007
11:17:41|0.87007
11:17:42|0.87007
11:17:43|0.87007
11:17:43|0.87007
11:17:45|0.87007
11:17:46|0.87007
11:17:47|0.87007
11:17:48|0.87007
11:17:49|0.87007
11:17:49|0.87007
11:17:50|0.87007
11:17:51|0.87007
11:17:53|0.87007
11:17:54|0.87007
11:17:55|0.87008
11:17:56|0.87008
11:17:57|0.87008
11:17:58|0.87008
11:17:58|0.87008
11:17:59|0.87
11:18:00|0.87
11:18:01|0.86966
11:18:04|0.86966
11:18:05|0.86966
11:18:05|0.86966
11:18:07|0.86966
11:18:07|0.86991
11:18:08|0.86906
11:18:10|0.86906
11:18:11|0.86906
11:18:11|0.86966
11:18:13|0.86966
11:18:14|0.86966
11:18:15|0.86994
11:18:16|0.86994
11:18:17|0.86994
11:18:18|0.86994
11:18:19|0.86994
11:18:21|0.86994
11:18:22|0.86994
11:18:22|0.86994
11:18:24|0.86994
11:18:24|0.86994
11:18:26|0.86994
11:18:27|0.86994
11:18:28|0.86994
11:18:29|0.86994
11:18:30|0.86994
11:18:31|0.86994
11:18:32|0.86994
11:18:33|0.86994
11:18:34|0.86994
11:18:35|0.86906
11:18:36|0.86906
11:18:37|0.86906
11:18:38|0.86906
11:18:39|0.86906
11:18:40|0.86906
11:18:41|0.86906
11:18:42|0.86906
11:18:43|0.86906
11:18:44|0.86906
11:18:45|0.86906
11:18:46|0.86906
11:18:47|0.86906
11:18:48|0.86906
11:18:49|0.86906
11:18:50|0.86906
11:18:51|0.86906
11:18:52|0.86906
11:18:53|0.86906
11:18:54|0.86906
11:18:55|0.86906
11:18:56|0.86906
11:18:57|0.86906
11:18:58|0.86906
11:18:59|0.86906
11:19:00|0.86906
11:19:01|0.86906
11:19:02|0.86906
11:19:03|0.86906
11:19:04|0.86906
11:19:05|0.86906
11:19:07|0.86906
11:19:08|0.86906
11:19:09|0.86906
11:19:10|0.86906
11:19:11|0.86906
11:19:12|0.86906
11:19:14|0.86906
11:19:15|0.86906
11:19:16|0.86906
11:19:17|0.86906
11:19:17|0.86906
11:19:19|0.8693
11:19:20|0.8693
11:19:22|0.8693
11:19:23|0.8693
11:19:24|0.8693
11:19:25|0.8693
11:19:26|0.86928
11:19:27|0.86928
11:19:29|0.86928
11:19:30|0.86928
11:19:30|0.86928
11:19:32|0.86928
11:19:32|0.86928
11:19:33|0.86928
11:19:35|0.86928
11:19:36|0.86928
11:19:36|0.86928
11:19:37|0.86928
11:19:40|0.86928
11:19:41|0.86928
11:19:42|0.86928
11:19:44|0.86928
11:19:44|0.86928
11:19:46|0.86933
11:19:46|0.86933
11:19:47|0.86933
11:19:49|0.86933
11:19:50|0.86933
11:19:51|0.86933
11:19:51|0.86933
11:19:52|0.86933
11:19:54|0.86933
11:19:54|0.86933
11:19:55|0.86933
11:19:56|0.86933
11:19:58|0.86928
11:19:59|0.86928
11:20:00|0.86928
11:20:00|0.86928
11:20:02|0.86928
11:20:03|0.86928
11:20:04|0.86928
11:20:06|0.86928
11:20:06|0.86928
11:20:07|0.86928
11:20:09|0.86928
11:20:10|0.86904
11:20:11|0.86899
11:20:12|0.86904
11:20:12|0.86904
11:20:15|0.86904
11:20:16|0.86904
11:20:17|0.86904
11:20:19|0.86905
11:20:19|0.86905
11:20:20|0.86905
11:20:21|0.86905
11:20:22|0.86906
11:20:23|0.86906
11:20:24|0.86906
11:20:25|0.86906
11:20:26|0.86906
11:20:27|0.86861
11:20:28|0.86861
11:20:30|0.86861
11:20:30|0.86861
11:20:31|0.86861
11:20:32|0.86861
11:20:33|0.86861
11:20:34|0.86861
11:20:35|0.86861
11:20:36|0.86861
11:20:37|0.86905
11:20:38|0.86905
11:20:39|0.86905
11:20:40|0.86905
11:20:41|0.86905
11:20:42|0.86905
11:20:43|0.86905
11:20:44|0.86905
11:20:45|0.86905
11:20:46|0.86905
11:20:47|0.86905
11:20:48|0.86854
11:20:49|0.86854
11:20:50|0.86854
11:20:51|0.86854
11:20:52|0.86854
11:20:53|0.86854
11:20:54|0.86854
11:20:55|0.86854
11:20:56|0.86854
11:20:57|0.86854
11:20:58|0.86854
11:20:59|0.86854
11:21:00|0.86854
11:21:01|0.86854
11:21:02|0.86854
11:21:03|0.86854
11:21:04|0.86854
11:21:05|0.86854
11:21:07|0.86854
11:21:08|0.86904
11:21:09|0.86904
11:21:11|0.86904
11:21:11|0.86904
11:21:14|0.86904
11:21:14|0.86904
11:21:15|0.86904
11:21:17|0.86904
11:21:18|0.86906
11:21:19|0.86906
11:21:20|0.86906
11:21:21|0.86906
11:21:22|0.86906
11:21:23|0.86905
11:21:24|0.86906
11:21:25|0.86821
11:21:26|0.86821
11:21:27|0.86821
11:21:29|0.86821
11:21:30|0.86821
11:21:31|0.86821
11:21:32|0.86821
11:21:33|0.86821
11:21:33|0.86905
11:21:35|0.86905
11:21:36|0.86905
11:21:37|0.86905
11:21:38|0.86905
11:21:39|0.86905
11:21:39|0.86905
11:21:41|0.86905
11:21:42|0.8681
11:21:43|0.8681
11:21:44|0.868
11:21:45|0.868
11:21:46|0.868
11:21:47|0.868
11:21:48|0.868
11:21:49|0.868
11:21:50|0.868
11:21:51|0.868
11:21:52|0.868
11:21:52|0.868
11:21:53|0.868
11:21:55|0.86811
11:21:56|0.86811
11:21:57|0.86811
11:21:58|0.86811
11:21:59|0.86811
11:21:59|0.86811
11:22:00|0.86811
11:22:02|0.86811
11:22:03|0.86811
11:22:03|0.86811
11:22:05|0.86811
11:22:05|0.86811
11:22:07|0.86811
11:22:09|0.86811
11:22:10|0.86811
11:22:10|0.86811
11:22:12|0.86811
11:22:12|0.868
11:22:13|0.868
11:22:14|0.868
11:22:16|0.868
11:22:16|0.868
11:22:18|0.868
11:22:20|0.86782
11:22:20|0.86782
11:22:21|0.86782
11:22:22|0.86782
11:22:23|0.8678
11:22:25|0.86782
11:22:26|0.86782
11:22:27|0.86782
11:22:28|0.86798
11:22:29|0.86798
11:22:30|0.86798
11:22:31|0.86798
11:22:32|0.86797
11:22:33|0.86797
11:22:34|0.86797
11:22:35|0.8668
11:22:36|0.8668
11:22:37|0.8668
11:22:38|0.8668
11:22:39|0.8668
11:22:40|0.8668
11:22:41|0.86732
11:22:42|0.86841
11:22:43|0.86813
11:22:44|0.867
11:22:45|0.867
11:22:47|0.867
11:22:49|0.867
11:22:49|0.867
11:22:51|0.868
11:22:52|0.868
11:22:53|0.868
11:22:54|0.868
11:22:55|0.868
11:22:56|0.868
11:22:57|0.86749
11:22:58|0.86749
11:22:59|0.86768
11:23:00|0.86768
11:23:01|0.86768
11:23:02|0.86768
11:23:03|0.86789
11:23:04|0.86789
11:23:05|0.86789
11:23:06|0.86789
11:23:08|0.86789
11:23:09|0.86769
11:23:11|0.86769
11:23:12|0.86797
11:23:12|0.868
11:23:15|0.86797
11:23:17|0.86713
11:23:17|0.86713
11:23:18|0.86713
11:23:20|0.86713
11:23:21|0.86713
11:23:21|0.868
11:23:22|0.868
11:23:23|0.86877
11:23:24|0.86877
11:23:25|0.86877
11:23:26|0.86877
11:23:27|0.868
11:23:28|0.868
11:23:29|0.86693
11:23:30|0.86693
11:23:32|0.86693
11:23:32|0.86693
11:23:33|0.86693
11:23:34|0.86693
11:23:36|0.86668
11:23:36|0.86668
11:23:37|0.86668
11:23:38|0.86668
11:23:39|0.86668
11:23:41|0.86668
11:23:42|0.86859
11:23:43|0.86859
11:23:44|0.86859
11:23:46|0.86831
11:23:48|0.86831
11:23:48|0.86831
11:23:49|0.86831
11:23:50|0.86831
11:23:51|0.86831
11:23:52|0.86783
11:23:53|0.86783
11:23:54|0.86783
11:23:55|0.86783
11:23:56|0.86783
11:23:57|0.86783
11:23:58|0.86758
11:23:59|0.86758
11:24:00|0.86758
11:24:01|0.86758
11:24:02|0.86758
11:24:03|0.86758
11:24:04|0.86758
11:24:06|0.86772
11:24:06|0.86701
11:24:08|0.86701
11:24:10|0.86741
11:24:10|0.86741
11:24:11|0.86741
11:24:13|0.86741
11:24:15|0.86757
11:24:15|0.86757
11:24:17|0.86757
11:24:18|0.86757
11:24:20|0.86757
11:24:20|0.86757
11:24:22|0.86757
11:24:22|0.86757
11:24:23|0.86757
11:24:24|0.86757
11:24:26|0.86758
11:24:27|0.86758
11:24:28|0.86758
11:24:29|0.8668
11:24:30|0.8668
11:24:31|0.8668
11:24:32|0.8668
11:24:33|0.8668
11:24:34|0.86668
11:24:35|0.86668
11:24:36|0.86668
11:24:37|0.86668
11:24:38|0.86668
11:24:39|0.86668
11:24:40|0.86668
11:24:41|0.86668
11:24:42|0.86668
11:24:43|0.86668
11:24:45|0.86681
11:24:46|0.86681
11:24:47|0.86681
11:24:47|0.86681
11:24:48|0.86681
11:24:50|0.86681
11:24:51|0.86681
11:24:52|0.86681
11:24:53|0.86681
11:24:54|0.86681
11:24:55|0.86666
11:24:56|0.86666
11:24:57|0.86739
11:24:58|0.86739
11:24:59|0.86739
11:25:00|0.86739
11:25:01|0.86739
11:25:02|0.86739
11:25:03|0.86739
11:25:04|0.86739
11:25:05|0.86739
11:25:06|0.86739
11:25:07|0.8676
11:25:08|0.8676
11:25:09|0.8676
11:25:11|0.8676
11:25:13|0.8676
11:25:14|0.8676
11:25:15|0.86776
11:25:17|0.86776
11:25:19|0.86859
11:25:20|0.86859
11:25:21|0.86859
11:25:21|0.86859
11:25:24|0.86859
11:25:25|0.86859
11:25:26|0.86859
11:25:27|0.86859
11:25:28|0.86859
11:25:29|0.86859
11:25:30|0.86859
11:25:31|0.86859
11:25:32|0.86859
11:25:33|0.86859
11:25:35|0.86859
11:25:36|0.86859
11:25:37|0.86859
11:25:38|0.86859
11:25:39|0.86859
11:25:41|0.86859
11:25:41|0.86859
11:25:43|0.86859
11:25:43|0.86859
11:25:44|0.86859
11:25:45|0.86859
11:25:46|0.86859
11:25:47|0.86859
11:25:49|0.86859
11:25:49|0.86859
11:25:50|0.86859
11:25:51|0.86859
11:25:52|0.86859
11:25:53|0.86859
11:25:54|0.86859
11:25:55|0.86859
11:25:56|0.86859
11:25:57|0.86859
11:25:58|0.86858
11:25:59|0.86858
11:26:00|0.86858
11:26:01|0.86858
11:26:02|0.86858
11:26:04|0.86858
11:26:04|0.86858
11:26:05|0.86858
11:26:06|0.86858
11:26:08|0.86858
11:26:08|0.86858
11:26:09|0.86858
11:26:10|0.86858
11:26:12|0.86849
11:26:13|0.86849
11:26:14|0.86849
11:26:15|0.86849
11:26:17|0.86849
11:26:19|0.86828
11:26:20|0.86667
11:26:21|0.86667
11:26:22|0.86667
11:26:22|0.86667
11:26:23|0.86667
11:26:25|0.86667
11:26:26|0.86667
11:26:27|0.86667
11:26:28|0.86667
11:26:29|0.86875
11:26:30|0.86875
11:26:31|0.86875
11:26:32|0.86875
11:26:32|0.86875
11:26:34|0.86875
11:26:35|0.86875
11:26:36|0.86875
11:26:37|0.86838
11:26:37|0.86838
11:26:39|0.86838
11:26:41|0.86928
11:26:42|0.86928
11:26:42|0.86918
11:26:44|0.86918
11:26:45|0.86918
11:26:46|0.86918
11:26:46|0.86918
11:26:47|0.86918
11:26:48|0.86727
11:26:49|0.8687
11:26:51|0.8687
11:26:56|0.86956
11:26:57|0.86956
11:26:58|0.86956
11:26:59|0.86956
11:27:00|0.86956
11:27:01|0.86956
11:27:02|0.86956
11:27:03|0.86912
11:27:04|0.86912
11:27:06|0.86912
11:27:07|0.86912
11:27:08|0.87
11:27:08|0.87
11:27:09|0.86956
11:27:11|0.86956
11:27:13|0.86894
11:27:13|0.86894
11:27:15|0.86894
11:27:16|0.86894
11:27:18|0.86894
11:27:19|0.86894
11:27:19|0.86894
11:27:20|0.86894
11:27:22|0.86894
11:27:22|0.86783
11:27:23|0.86946
11:27:24|0.86946
11:27:25|0.86946
11:27:26|0.86946
11:27:27|0.86946
11:27:28|0.86946
11:27:29|0.86946
11:27:30|0.86946
11:27:32|0.86946
11:27:33|0.86946
11:27:33|0.86946
11:27:34|0.86946
11:27:36|0.86946
11:27:37|0.86946
11:27:37|0.86946
11:27:38|0.86946
11:27:40|0.86946
11:27:40|0.86946
11:27:41|0.86946
11:27:43|0.86946
11:27:45|0.86946
11:27:45|0.86946
11:27:46|0.86946
11:27:47|0.86946
11:27:48|0.86946
11:27:49|0.86946
11:27:50|0.86946
11:27:51|0.86946
11:27:52|0.86946
11:27:53|0.86946
11:27:54|0.86925
11:27:55|0.86925
11:27:56|0.86925
11:27:57|0.86925
11:27:58|0.86925
11:27:59|0.86925
11:28:00|0.86925
11:28:01|0.86786
11:28:02|0.86786
11:28:03|0.86786
11:28:04|0.86786
11:28:05|0.86786
11:28:06|0.86786
11:28:07|0.86786
11:28:08|0.86786
11:28:10|0.86786
11:28:10|0.86786
11:28:11|0.86786
11:28:12|0.86787
11:28:14|0.86787
11:28:15|0.86787
11:28:16|0.86787
11:28:17|0.86787
11:28:18|0.86787
11:28:19|0.86787
11:28:20|0.86787
11:28:22|0.86787
11:28:23|0.86787
11:28:24|0.86787
11:28:25|0.86787
11:28:26|0.86787
11:28:27|0.86787
11:28:28|0.86787
11:28:29|0.86787
11:28:30|0.86787
11:28:31|0.86787
11:28:32|0.86787
11:28:33|0.86787
11:28:34|0.86787
11:28:36|0.86787
11:28:37|0.86775
11:28:37|0.86775
11:28:39|0.86877
11:28:39|0.86877
11:28:41|0.86877
11:28:41|0.86877
11:28:43|0.86877
11:28:43|0.86877
11:28:45|0.86877
11:28:45|0.86877
11:28:46|0.86877
11:28:48|0.86877
11:28:49|0.86877
11:28:50|0.86877
11:28:51|0.86877
11:28:51|0.86877
11:28:53|0.86877
11:28:54|0.86877
11:28:54|0.86877
11:28:56|0.86877
11:28:56|0.86877
11:28:57|0.86877
11:28:58|0.86877
11:28:59|0.86877
11:29:00|0.86877
11:29:01|0.86877
11:29:02|0.86877
11:29:03|0.86877
11:29:05|0.86877
11:29:05|0.86877
11:29:07|0.86736
11:29:08|0.86736
11:29:09|0.86736
11:29:09|0.86736
11:29:10|0.86736
11:29:12|0.86736
11:29:12|0.86736
11:29:15|0.86736
11:29:15|0.86732
11:29:16|0.86732
11:29:17|0.86725
11:29:20|0.86727
11:29:20|0.8672
11:29:21|0.8672
11:29:22|0.8672
11:29:23|0.8672
11:29:24|0.8672
11:29:26|0.86699
11:29:27|0.86699
11:29:28|0.86704
11:29:29|0.86704
11:29:30|0.86704
11:29:31|0.86704
11:29:32|0.86704
11:29:33|0.86704
11:29:34|0.86704
11:29:35|0.86704
11:29:36|0.86704
11:29:37|0.86704
11:29:38|0.86704
11:29:39|0.86858
11:29:40|0.86858
11:29:41|0.86858
11:29:43|0.86858
11:29:44|0.86858
11:29:45|0.86858
11:29:45|0.86858
11:29:46|0.86858
11:29:48|0.86858
11:29:49|0.86858
11:29:49|0.86858
11:29:50|0.86858
11:29:51|0.86858
11:29:53|0.86858
11:29:53|0.86858
11:29:55|0.86858
11:29:56|0.8685
11:29:56|0.8685
11:29:57|0.8685
11:29:59|0.8685
11:30:00|0.8685
11:30:00|0.8685
11:30:01|0.8685
11:30:02|0.8685
11:30:04|0.8685
11:30:05|0.8685
11:30:07|0.8685
11:30:07|0.8685
11:30:08|0.8685
11:30:10|0.8685
11:30:11|0.8685
11:30:12|0.8685
11:30:13|0.8685
11:30:14|0.8685
11:30:16|0.8685
11:30:17|0.8685
11:30:17|0.8685
11:30:20|0.8685
11:30:21|0.8685
11:30:22|0.8685
11:30:23|0.8685
11:30:24|0.8685
11:30:25|0.8685
11:30:26|0.8685
11:30:27|0.8685
11:30:28|0.8685
11:30:29|0.86934
11:30:30|0.86934
11:30:32|0.871
11:30:33|0.871
11:30:34|0.871
11:30:35|0.87271
11:30:37|0.87262
11:30:38|0.87361
11:30:39|0.87438
11:30:39|0.87437
11:30:40|0.87474
11:30:41|0.87454
11:30:42|0.87372
11:30:44|0.87383
11:30:44|0.87107
11:30:47|0.86991
11:30:47|0.8701
11:30:49|0.8701
11:30:49|0.8701
11:30:50|0.8701
11:30:51|0.87127
11:30:52|0.87126
11:30:53|0.87099
11:30:54|0.87099
11:30:55|0.87099
11:30:56|0.8714
11:30:57|0.8714
11:30:58|0.8714
11:30:59|0.87152
11:31:00|0.8715
11:31:02|0.8715
11:31:03|0.8715
11:31:03|0.8715
11:31:05|0.8715
11:31:05|0.8715
11:31:07|0.8715
11:31:07|0.8715
11:31:08|0.8715
11:31:09|0.8715
11:31:10|0.8715
11:31:11|0.8715
11:31:12|0.8715
11:31:13|0.87152
11:31:14|0.87152
11:31:16|0.87213
11:31:18|0.87213
11:31:19|0.87213
11:31:20|0.87213
11:31:21|0.87213
11:31:23|0.87213
11:31:23|0.87213
11:31:25|0.87213
11:31:26|0.87213
11:31:28|0.87213
11:31:29|0.87245
11:31:31|0.87245
11:31:32|0.87245
11:31:32|0.87245
11:31:33|0.87245
11:31:34|0.87245
11:31:35|0.87245
11:31:36|0.87245
11:31:37|0.87245
11:31:38|0.87245
11:31:39|0.87275
11:31:40|0.87275
11:31:41|0.87275
11:31:42|0.87275
11:31:44|0.87275
11:31:45|0.87275
11:31:46|0.87275
11:31:47|0.87275
11:31:48|0.87331
11:31:49|0.87331
11:31:50|0.87331
11:31:51|0.87309
11:31:52|0.87309
11:31:54|0.875
11:31:55|0.875
11:31:55|0.875
11:31:56|0.875
11:31:57|0.87312
11:31:59|0.87385
11:32:00|0.87377
11:32:00|0.87377
11:32:02|0.87377
11:32:04|0.8736
11:32:05|0.8736
11:32:05|0.8736
11:32:07|0.8736
11:32:09|0.8736
11:32:09|0.8736
11:32:10|0.8736
11:32:12|0.87274
11:32:12|0.87227
11:32:13|0.87274
11:32:14|0.87274
11:32:15|0.87274
11:32:17|0.87274
11:32:18|0.87387
11:32:20|0.87387
11:32:21|0.87387
11:32:23|0.87387
11:32:23|0.87387
11:32:24|0.87387
11:32:25|0.87387
11:32:28|0.87387
11:32:28|0.87274
11:32:29|0.87274
11:32:31|0.87274
11:32:32|0.87313
11:32:33|0.87313
11:32:34|0.87313
11:32:35|0.87313
11:32:36|0.87313
11:32:37|0.87313
11:32:38|0.87313
11:32:39|0.87313
11:32:40|0.87313
11:32:41|0.87313
11:32:42|0.87334
11:32:43|0.87334
11:32:44|0.87334
11:32:45|0.87334
11:32:46|0.87334
11:32:47|0.87334
11:32:48|0.87334
11:32:49|0.87334
11:32:50|0.87334
11:32:51|0.8707
11:32:52|0.8707
11:32:53|0.8707
11:32:54|0.8707
11:32:55|0.8707
11:32:56|0.8707
11:32:57|0.8707
11:32:58|0.8707
11:32:59|0.8707
11:33:00|0.8707
11:33:01|0.8707
11:33:02|0.8707
11:33:04|0.8707
11:33:05|0.8707
11:33:05|0.87082
11:33:07|0.87082
11:33:08|0.87082
11:33:09|0.87082
11:33:09|0.87082
11:33:11|0.87082
11:33:11|0.87083
11:33:12|0.87083
11:33:13|0.87083
11:33:15|0.87083
11:33:17|0.87083
11:33:18|0.87083
11:33:20|0.87083
11:33:22|0.87083
11:33:23|0.87083
11:33:24|0.87083
11:33:25|0.87083
11:33:27|0.87083
11:33:27|0.87083
11:33:28|0.87087
11:33:30|0.87087
11:33:32|0.87087
11:33:33|0.87087
11:33:34|0.87087
11:33:36|0.87087
11:33:37|0.87087
11:33:37|0.87087
11:33:38|0.87087
11:33:39|0.87087
11:33:40|0.8709
11:33:41|0.8709
11:33:42|0.8709
11:33:43|0.8709
11:33:45|0.8709
11:33:45|0.8709
11:33:47|0.8709
11:33:49|0.8709
11:33:50|0.8709
11:33:51|0.8709
11:33:51|0.8709
11:33:53|0.8709
11:33:54|0.87092
11:33:55|0.87092
11:33:56|0.87092
11:33:57|0.87092
11:33:58|0.87092
11:33:59|0.87092
11:34:00|0.87092
11:34:01|0.87092
11:34:02|0.87094
11:34:03|0.87094
11:34:04|0.87094
11:34:05|0.87094
11:34:06|0.87094
11:34:07|0.87094
11:34:08|0.87094
11:34:09|0.87094
11:34:10|0.87094
11:34:11|0.87094
11:34:12|0.87098
11:34:13|0.87098
11:34:14|0.87098
11:34:15|0.87098
11:34:16|0.87098
11:34:17|0.87098
11:34:18|0.87098
11:34:20|0.87098
11:34:20|0.87098
11:34:22|0.87239
11:34:23|0.87239
11:34:24|0.87239
11:34:26|0.87239
11:34:26|0.87239
11:34:28|0.87239
11:34:30|0.87239
11:34:31|0.87239
11:34:31|0.87239
11:34:33|0.87239
11:34:34|0.87239
11:34:35|0.87239
11:34:36|0.87239
11:34:37|0.87239
11:34:38|0.87239
11:34:39|0.87239
11:34:40|0.87101
11:34:41|0.87101
11:34:42|0.87101
11:34:44|0.87101
11:34:44|0.87101
11:34:45|0.87101
11:34:47|0.87101
11:34:47|0.87101
11:34:49|0.87101
11:34:49|0.87101
11:34:50|0.87101
11:34:51|0.87101
11:34:52|0.87101
11:34:53|0.87101
11:34:54|0.87101
11:34:56|0.87101
11:34:56|0.87101
11:34:57|0.87101
11:34:59|0.87103
11:35:00|0.87103
11:35:01|0.87263
11:35:02|0.87263
11:35:02|0.87111
11:35:04|0.87111
11:35:05|0.87111
11:35:06|0.87111
11:35:08|0.87111
11:35:09|0.87111
11:35:10|0.87111
11:35:11|0.87111
11:35:12|0.87111
11:35:13|0.87111
11:35:14|0.87111
11:35:15|0.87111
11:35:17|0.87111
11:35:18|0.87111
11:35:19|0.87111
11:35:21|0.87111
11:35:23|0.87111
11:35:24|0.87111
11:35:26|0.87111
11:35:27|0.87111
11:35:28|0.87111
11:35:30|0.87111
11:35:32|0.87111
11:35:32|0.87111
11:35:33|0.87111
11:35:34|0.87111
11:35:35|0.87111
11:35:36|0.87111
11:35:37|0.87111
11:35:39|0.87111
11:35:40|0.87111
11:35:41|0.87111
11:35:42|0.87111
11:35:43|0.87111
11:35:44|0.87111
11:35:45|0.87111
11:35:46|0.87111
11:35:48|0.87111
11:35:48|0.87111
11:35:49|0.87111
11:35:51|0.87111
11:35:52|0.87111
11:35:53|0.87111
11:35:53|0.87111
11:35:54|0.87111
11:35:55|0.87111
11:35:56|0.87111
11:35:58|0.87111
11:35:58|0.87111
11:36:00|0.87111
11:36:01|0.87111
11:36:01|0.87111
11:36:03|0.87111
11:36:04|0.87111
11:36:05|0.87111
11:36:06|0.87111
11:36:07|0.87111
11:36:08|0.87111
11:36:09|0.87111
11:36:11|0.87111
11:36:12|0.87111
11:36:13|0.87111
11:36:14|0.87111
11:36:14|0.87111
11:36:17|0.87111
11:36:17|0.87111
11:36:18|0.87111
11:36:20|0.87111
11:36:20|0.87111
11:36:21|0.87111
11:36:23|0.87111
11:36:24|0.87111
11:36:26|0.87111
11:36:27|0.87111
11:36:29|0.87111
11:36:30|0.87111
11:36:31|0.87111
11:36:32|0.87111
11:36:32|0.87111
11:36:33|0.87111
11:36:34|0.87111
11:36:36|0.87111
11:36:36|0.87208
11:36:37|0.87208
11:36:38|0.87208
11:36:40|0.87207
11:36:41|0.87207
11:36:42|0.87207
11:36:42|0.87208
11:36:44|0.87208
11:36:45|0.87208
11:36:45|0.87208
11:36:47|0.87111
11:36:48|0.87196
11:36:48|0.87196
11:36:50|0.87196
11:36:50|0.87196
11:36:51|0.87196
11:36:53|0.87198
11:36:54|0.87198
11:36:55|0.87198
11:36:55|0.87198
11:36:57|0.87198
11:36:57|0.87198
11:36:59|0.87198
11:37:00|0.87198
11:37:01|0.87198
11:37:02|0.87198
11:37:02|0.87198
11:37:04|0.87198
11:37:04|0.87198
11:37:06|0.87198
11:37:06|0.87198
11:37:09|0.87198
11:37:11|0.87198
11:37:11|0.87198
11:37:13|0.87198
11:37:13|0.87198
11:37:14|0.87265
11:37:15|0.87265
11:37:16|0.87265
11:37:18|0.87265
11:37:19|0.87265
11:37:20|0.87246
11:37:21|0.87246
11:37:22|0.87246
11:37:23|0.87246
11:37:25|0.87246
11:37:25|0.87246
11:37:27|0.87246
11:37:28|0.87246
11:37:29|0.87246
11:37:31|0.87246
11:37:32|0.87246
11:37:33|0.87246
11:37:34|0.87246
11:37:36|0.87246
11:37:36|0.87246
11:37:38|0.87246
11:37:39|0.87151
11:37:40|0.87151
11:37:42|0.87151
11:37:42|0.87151
11:37:44|0.87151
11:37:45|0.87151
11:37:46|0.87151
11:37:47|0.87151
11:37:47|0.87151
11:37:48|0.87151
11:37:49|0.87151
11:37:50|0.87151
11:37:51|0.87151
11:37:52|0.87151
11:37:53|0.87151
11:37:54|0.87151
11:37:55|0.87151
11:37:57|0.87151
11:37:57|0.87151
11:37:58|0.87151
11:37:59|0.87151
11:38:00|0.87151
11:38:01|0.87151
11:38:02|0.87151
11:38:04|0.87151
11:38:05|0.87151
11:38:06|0.87151
11:38:08|0.87151
11:38:09|0.87151
11:38:11|0.87151
11:38:11|0.87151
11:38:12|0.87151
11:38:13|0.87151
11:38:14|0.87151
11:38:16|0.87151
11:38:17|0.87151
11:38:18|0.87151
11:38:18|0.87151
11:38:20|0.87151
11:38:21|0.87151
11:38:22|0.87151
11:38:24|0.87151
11:38:24|0.87151
11:38:26|0.8726
11:38:28|0.8726
11:38:28|0.8726
11:38:29|0.8726
11:38:31|0.8726
11:38:32|0.8726
11:38:32|0.8726
11:38:34|0.8726
11:38:36|0.8726
11:38:36|0.8726
11:38:37|0.8726
11:38:38|0.8726
11:38:39|0.8726
11:38:40|0.8726
11:38:41|0.8726
11:38:42|0.8726
11:38:43|0.8726
11:38:44|0.8726
11:38:45|0.8726
11:38:46|0.8726
11:38:47|0.8726
11:38:48|0.8726
11:38:49|0.8726
11:38:50|0.8726
11:38:51|0.8726
11:38:52|0.8726
11:38:53|0.8726
11:38:54|0.8726
11:38:55|0.8726
11:38:56|0.8726
11:38:57|0.8726
11:38:58|0.8726
11:38:59|0.8726
11:39:00|0.8726
11:39:02|0.8726
11:39:03|0.8726
11:39:04|0.8726
11:39:05|0.8726
11:39:06|0.87261
11:39:07|0.87261
11:39:08|0.87261
11:39:09|0.87261
11:39:10|0.87261
11:39:12|0.87261
11:39:13|0.87261
11:39:14|0.87261
11:39:16|0.87261
11:39:16|0.8726
11:39:18|0.8726
11:39:19|0.8726
11:39:19|0.8726
11:39:22|0.8726
11:39:22|0.87254
11:39:24|0.87254
11:39:26|0.87254
11:39:26|0.87254
11:39:28|0.87254
11:39:29|0.87254
11:39:30|0.87254
11:39:30|0.87254
11:39:31|0.87254
11:39:32|0.87254
11:39:34|0.87254
11:39:35|0.87152
11:39:36|0.87152
11:39:37|0.87152
11:39:38|0.87152
11:39:39|0.87152
11:39:41|0.87152
11:39:42|0.87152
11:39:43|0.87152
11:39:45|0.87152
11:39:45|0.87152
11:39:46|0.87152
11:39:47|0.87112
11:39:48|0.87244
11:39:49|0.87244
11:39:50|0.87244
11:39:52|0.87244
11:39:54|0.87244
11:39:54|0.87244
11:39:55|0.87244
11:39:56|0.87244
11:39:57|0.87234
11:39:58|0.87234
11:39:59|0.87161
11:40:00|0.87165
11:40:01|0.87165
11:40:02|0.87165
11:40:03|0.87165
11:40:05|0.87165
11:40:06|0.87165
11:40:07|0.87165
11:40:08|0.87165
11:40:10|0.87165
11:40:10|0.87165
11:40:12|0.87165
11:40:12|0.87165
11:40:14|0.87165
11:40:14|0.87165
11:40:16|0.87165
11:40:17|0.87165
11:40:18|0.87165
11:40:18|0.87165
11:40:20|0.87207
11:40:22|0.87207
11:40:22|0.87207
11:40:23|0.87207
11:40:25|0.87207
11:40:27|0.87207
11:40:28|0.87207
11:40:28|0.87207
11:40:30|0.87207
11:40:31|0.87207
11:40:31|0.87207
11:40:33|0.87207
11:40:33|0.87207
11:40:34|0.87207
11:40:37|0.87207
11:40:39|0.87207
11:40:39|0.87207
11:40:40|0.87207
11:40:41|0.87207
11:40:42|0.87207
11:40:43|0.87207
11:40:44|0.87207
11:40:46|0.87207
11:40:47|0.87207
11:40:48|0.87207
11:40:49|0.87207
11:40:50|0.87207
11:40:51|0.87207
11:40:52|0.87207
11:40:53|0.87207
11:40:54|0.87207
11:40:56|0.87207
11:40:56|0.87207
11:40:58|0.87207
11:40:58|0.87207
11:41:00|0.87207
11:41:00|0.87207
11:41:01|0.87207
11:41:02|0.87207
11:41:04|0.87207
11:41:04|0.87207
11:41:06|0.87207
11:41:07|0.87207
11:41:08|0.87207
11:41:09|0.87207
11:41:10|0.87207
11:41:12|0.87207
11:41:12|0.87207
11:41:14|0.87207
11:41:15|0.87207
11:41:16|0.87207
11:41:16|0.87207
11:41:17|0.87207
11:41:19|0.87207
11:41:20|0.87207
11:41:21|0.87207
11:41:22|0.87207
11:41:23|0.87207
11:41:24|0.87168
11:41:25|0.87168
11:41:27|0.87168
11:41:29|0.87168
11:41:29|0.87168
11:41:30|0.87168
11:41:31|0.87168
11:41:32|0.87168
11:41:34|0.87166
11:41:36|0.87166
11:41:36|0.87166
11:41:38|0.87166
11:41:39|0.87166
11:41:40|0.87166
11:41:41|0.87166
11:41:42|0.87166
11:41:43|0.8714
11:41:44|0.8714
11:41:45|0.8714
11:41:46|0.8714
11:41:47|0.8714
11:41:48|0.87215
11:41:49|0.87215
11:41:50|0.87215
11:41:51|0.87215
11:41:52|0.87215
11:41:53|0.87215
11:41:54|0.87215
11:41:55|0.87215
11:41:57|0.87215
11:41:57|0.87215
11:41:59|0.87215
11:41:59|0.87215
11:42:01|0.87215
11:42:02|0.87215
11:42:03|0.87215
11:42:04|0.87215
11:42:05|0.87171
11:42:06|0.87063
11:42:07|0.87051
11:42:08|0.87051
11:42:10|0.87051
11:42:11|0.87051
11:42:12|0.87051
11:42:13|0.87051
11:42:14|0.87051
11:42:15|0.87051
11:42:16|0.87051
11:42:17|0.87051
11:42:18|0.87051
11:42:19|0.87051
11:42:20|0.87051
11:42:21|0.87051
11:42:22|0.87051
11:42:23|0.87051
11:42:24|0.87051
11:42:25|0.87051
11:42:26|0.87051
11:42:27|0.87051
11:42:29|0.87051
11:42:29|0.87051
11:42:32|0.87051
11:42:32|0.87051
11:42:34|0.87051
11:42:35|0.87051
11:42:36|0.87051
11:42:37|0.87051
11:42:38|0.87051
11:42:40|0.87051
11:42:41|0.87051
11:42:42|0.87051
11:42:43|0.8705
11:42:44|0.8705
11:42:44|0.8705
11:42:46|0.8705
11:42:46|0.8705
11:42:48|0.8705
11:42:48|0.8705
11:42:49|0.8705
11:42:51|0.8705
11:42:52|0.8705
11:42:53|0.8705
11:42:54|0.8705
11:42:55|0.86932
11:42:56|0.86986
11:42:57|0.86986
11:42:58|0.86986
11:42:59|0.86986
11:43:00|0.86986
11:43:01|0.86986
11:43:02|0.86986
11:43:03|0.86986
11:43:04|0.86898
11:43:05|0.86898
11:43:07|0.86898
11:43:08|0.86898
11:43:10|0.86898
11:43:10|0.86898
11:43:11|0.86898
11:43:12|0.86898
11:43:13|0.86898
11:43:14|0.86898
11:43:15|0.86931
11:43:16|0.86931
11:43:17|0.86931
11:43:18|0.86931
11:43:19|0.86931
11:43:20|0.86931
11:43:21|0.86931
11:43:22|0.8693
11:43:23|0.8693
11:43:24|0.8693
11:43:25|0.8693
11:43:26|0.8693
11:43:28|0.8693
11:43:29|0.8693
11:43:31|0.8693
11:43:31|0.8693
11:43:32|0.8693
11:43:33|0.8693
11:43:34|0.8693
11:43:35|0.86941
11:43:37|0.86941
11:43:38|0.86941
11:43:39|0.86941
11:43:40|0.86941
11:43:41|0.86941
11:43:42|0.86941
11:43:43|0.86941
11:43:44|0.86941
11:43:45|0.86941
11:43:46|0.86941
11:43:47|0.86941
11:43:48|0.86941
11:43:49|0.86941
11:43:50|0.86941
11:43:51|0.86941
11:43:52|0.86941
11:43:53|0.86941
11:43:54|0.86941
11:43:55|0.86941
11:43:56|0.86941
11:43:57|0.86941
11:43:58|0.86941
11:43:59|0.86941
11:44:01|0.86941
11:44:02|0.86941
11:44:03|0.86941
11:44:05|0.86941
11:44:05|0.86941
11:44:07|0.86941
11:44:09|0.86941
11:44:10|0.86941
11:44:11|0.86941
11:44:13|0.86941
11:44:13|0.86941
11:44:14|0.86941
11:44:15|0.86941
11:44:16|0.86941
11:44:17|0.86941
11:44:18|0.86941
11:44:19|0.86941
11:44:20|0.86941
11:44:21|0.86941
11:44:22|0.86941
11:44:23|0.86941
11:44:25|0.86941
11:44:26|0.86941
11:44:28|0.86941
11:44:30|0.86941
11:44:30|0.86941
11:44:32|0.86941
11:44:34|0.86941
11:44:36|0.86941
11:44:37|0.86941
11:44:38|0.86941
11:44:38|0.86941
11:44:39|0.86941
11:44:40|0.86941
11:44:42|0.86941
11:44:43|0.86941
11:44:45|0.86941
11:44:46|0.86941
11:44:46|0.86941
11:44:47|0.86941
11:44:48|0.86941
11:44:50|0.86941
11:44:50|0.86941
11:44:51|0.86941
11:44:53|0.86941
11:44:54|0.86941
11:44:54|0.86941
11:44:55|0.86941
11:44:56|0.86941
11:44:57|0.86941
11:44:58|0.86941
11:45:00|0.86941
11:45:00|0.86941
11:45:01|0.86941
11:45:03|0.86941
11:45:04|0.86941
11:45:05|0.86941
11:45:06|0.86941
11:45:07|0.86941
11:45:08|0.86941
11:45:09|0.86941
11:45:10|0.86941
11:45:11|0.86941
11:45:13|0.86941
11:45:14|0.86941
11:45:14|0.86941
11:45:15|0.86941
11:45:16|0.86941
11:45:18|0.86941
11:45:19|0.86941
11:45:19|0.86941
11:45:21|0.86941
11:45:22|0.86941
11:45:23|0.86941
11:45:24|0.86941
11:45:24|0.86843
11:45:25|0.86854
11:45:27|0.86854
11:45:28|0.86854
11:45:28|0.86854
11:45:31|0.86854
11:45:31|0.86854
11:45:32|0.86854
11:45:33|0.86854
11:45:35|0.86854
11:45:35|0.86854
11:45:37|0.86854
11:45:38|0.86854
11:45:39|0.86916
11:45:39|0.86916
11:45:40|0.86916
11:45:43|0.86916
11:45:43|0.86916
11:45:44|0.86916
11:45:46|0.86916
11:45:47|0.86916
11:45:48|0.86916
11:45:49|0.86916
11:45:50|0.86916
11:45:51|0.86916
11:45:52|0.86916
11:45:53|0.86916
11:45:54|0.86916
11:45:55|0.86916
11:45:56|0.86916
11:45:57|0.86851
11:45:58|0.86851
11:45:59|0.86817
11:46:00|0.86817
11:46:02|0.86817
11:46:03|0.86817
11:46:04|0.86817
11:46:04|0.86817
11:46:05|0.86817
11:46:07|0.86817
11:46:07|0.86817
11:46:08|0.86817
11:46:10|0.86817
11:46:10|0.86817
11:46:12|0.86817
11:46:12|0.86817
11:46:14|0.86817
11:46:14|0.86817
11:46:15|0.86817
11:46:16|0.8693
11:46:17|0.8693
11:46:18|0.8693
11:46:20|0.8693
11:46:20|0.8693
11:46:22|0.8693
11:46:22|0.8693
11:46:23|0.8693
11:46:25|0.8693
11:46:27|0.8693
11:46:27|0.86868
11:46:28|0.86868
11:46:29|0.86868
11:46:30|0.86868
11:46:32|0.86817
11:46:34|0.86817
11:46:35|0.86817
11:46:36|0.86817
11:46:38|0.86817
11:46:38|0.86817
11:46:41|0.86817
11:46:42|0.86817
11:46:42|0.86817
11:46:43|0.86817
11:46:45|0.86868
11:46:45|0.86876
11:46:46|0.86876
11:46:48|0.86876
11:46:48|0.86876
11:46:50|0.86876
11:46:50|0.86831
11:46:52|0.86831
11:46:52|0.86831
11:46:54|0.86831
11:46:55|0.86831
11:46:55|0.86831
11:46:56|0.86831
11:46:58|0.86831
11:46:59|0.86831
11:46:59|0.86831
11:47:00|0.86831
11:47:02|0.86831
11:47:03|0.86831
11:47:03|0.86831
11:47:06|0.86831
11:47:06|0.86831
11:47:07|0.86831
11:47:08|0.86831
11:47:10|0.86831
11:47:10|0.86831
11:47:11|0.86831
11:47:12|0.86831
11:47:13|0.86831
11:47:15|0.86831
11:47:15|0.86831
11:47:16|0.86831
11:47:17|0.86831
11:47:18|0.86831
11:47:20|0.86831
11:47:20|0.86831
11:47:21|0.8683
11:47:22|0.86829
11:47:24|0.86829
11:47:25|0.86829
11:47:26|0.86829
11:47:27|0.86829
11:47:28|0.86829
11:47:28|0.86829
11:47:29|0.86829
11:47:30|0.86829
11:47:33|0.86829
11:47:33|0.86829
11:47:34|0.86829
11:47:35|0.86824
11:47:36|0.86824
11:47:37|0.86824
11:47:39|0.86824
11:47:40|0.86824
11:47:41|0.86824
11:47:42|0.86824
11:47:43|0.86824
11:47:44|0.86824
11:47:45|0.86824
11:47:46|0.86824
11:47:47|0.86824
11:47:48|0.86824
11:47:49|0.86824
11:47:50|0.86824
11:47:51|0.86824
11:47:52|0.86824
11:47:53|0.86824
11:47:54|0.86824
11:47:55|0.86824
11:47:56|0.86824
11:47:57|0.86824
11:47:58|0.86824
11:47:59|0.86824
11:48:00|0.86824
11:48:01|0.86824
11:48:02|0.86824
11:48:03|0.86824
11:48:05|0.86824
11:48:06|0.86824
11:48:07|0.86824
11:48:08|0.86824
11:48:09|0.86824
11:48:10|0.86824
11:48:11|0.86824
11:48:12|0.86824
11:48:13|0.86824
11:48:14|0.86824
11:48:15|0.86817
11:48:17|0.86817
11:48:17|0.86817
11:48:19|0.86817
11:48:20|0.86817
11:48:22|0.86817
11:48:22|0.86817
11:48:23|0.86817
11:48:24|0.86817
11:48:25|0.86817
11:48:26|0.86817
11:48:27|0.86829
11:48:28|0.86829
11:48:29|0.86829
11:48:30|0.86829
11:48:32|0.86829
11:48:32|0.86829
11:48:34|0.86829
11:48:35|0.86829
11:48:37|0.86829
11:48:39|0.86829
11:48:39|0.86829
11:48:40|0.86829
11:48:41|0.86829
11:48:42|0.86829
11:48:43|0.86829
11:48:44|0.86784
11:48:45|0.86784
11:48:46|0.86784
11:48:47|0.86784
11:48:48|0.86784
11:48:49|0.86784
11:48:50|0.86784
11:48:51|0.86829
11:48:52|0.86829
11:48:53|0.86829
11:48:54|0.86829
11:48:55|0.86829
11:48:56|0.86829
11:48:57|0.86829
11:48:59|0.86829
11:49:00|0.86829
11:49:00|0.86829
11:49:01|0.86829
11:49:02|0.86758
11:49:03|0.86758
11:49:04|0.86758
11:49:06|0.86758
11:49:06|0.86758
11:49:07|0.86758
11:49:10|0.86758
11:49:10|0.86758
11:49:11|0.86758
11:49:12|0.86758
11:49:13|0.86758
11:49:14|0.86758
11:49:15|0.86758
11:49:16|0.86758
11:49:18|0.86758
11:49:19|0.86758
11:49:20|0.86758
11:49:21|0.86758
11:49:22|0.86758
11:49:23|0.86758
11:49:25|0.86758
11:49:26|0.86758
11:49:26|0.86702
11:49:28|0.86702
11:49:28|0.86702
11:49:29|0.86702
11:49:31|0.86702
11:49:32|0.86702
11:49:33|0.86702
11:49:34|0.8675
11:49:35|0.8675
11:49:37|0.8675
11:49:38|0.86609
11:49:38|0.86609
11:49:40|0.86609
11:49:41|0.86609
11:49:41|0.86609
11:49:43|0.86609
11:49:44|0.86609
11:49:44|0.86609
11:49:46|0.86609
11:49:48|0.86609
11:49:49|0.86609
11:49:50|0.86609
11:49:51|0.86609
11:49:51|0.86609
11:49:52|0.86609
11:49:54|0.86609
11:49:55|0.86609
11:49:55|0.86609
11:49:57|0.86609
11:49:58|0.86609
11:49:59|0.86624
11:49:59|0.86624
11:50:00|0.86624
11:50:02|0.86624
11:50:04|0.86624
11:50:05|0.86624
11:50:06|0.86624
11:50:07|0.86624
11:50:09|0.86624
11:50:10|0.86624
11:50:11|0.8675
11:50:12|0.8675
11:50:13|0.8675
11:50:14|0.86604
11:50:15|0.86609
11:50:16|0.86609
11:50:17|0.86609
11:50:18|0.86609
11:50:19|0.86609
11:50:20|0.86609
11:50:21|0.86609
11:50:22|0.86609
11:50:23|0.86609
11:50:24|0.86609
11:50:25|0.86609
11:50:26|0.86609
11:50:27|0.86609
11:50:28|0.86609
11:50:29|0.86609
11:50:30|0.86609
11:50:31|0.86609
11:50:32|0.86609
11:50:33|0.86609
11:50:34|0.86609
11:50:35|0.86609
11:50:36|0.86609
11:50:38|0.86609
11:50:38|0.86609
11:50:39|0.86609
11:50:42|0.86609
11:50:43|0.86578
11:50:43|0.86578
11:50:45|0.86578
11:50:46|0.86578
11:50:46|0.86578
11:50:49|0.86578
11:50:49|0.86578
11:50:50|0.86578
11:50:51|0.86578
11:50:52|0.86578
11:50:53|0.86578
11:50:54|0.86578
11:50:55|0.86578
11:50:56|0.86578
11:50:57|0.86578
11:50:58|0.86578
11:50:59|0.86578
11:51:00|0.86578
11:51:01|0.86578
11:51:03|0.86578
11:51:03|0.86578
11:51:04|0.86578
11:51:05|0.86578
11:51:06|0.86578
11:51:07|0.86578
11:51:09|0.86578
11:51:09|0.86578
11:51:10|0.86578
11:51:11|0.86578
11:51:13|0.86578
11:51:14|0.86578
11:51:15|0.86578
11:51:16|0.86578
11:51:17|0.86578
11:51:19|0.86578
11:51:21|0.86578
11:51:21|0.86578
11:51:23|0.86578
11:51:24|0.86578
11:51:25|0.86578
11:51:26|0.86578
11:51:27|0.86578
11:51:28|0.86578
11:51:29|0.86578
11:51:30|0.86578
11:51:31|0.86578
11:51:32|0.86578
11:51:33|0.86578
11:51:34|0.86578
11:51:35|0.86578
11:51:36|0.86578
11:51:37|0.86578
11:51:38|0.86578
11:51:39|0.86578
11:51:40|0.86578
11:51:41|0.86578
11:51:42|0.86578
11:51:43|0.86578
11:51:44|0.86578
11:51:45|0.86578
11:51:46|0.86578
11:51:47|0.86578
11:51:48|0.86538
11:51:49|0.86538
11:51:50|0.86538
11:51:52|0.86552
11:51:52|0.86552
11:51:53|0.86525
11:51:54|0.86525
11:51:55|0.86525
11:51:56|0.86525
11:51:57|0.86525
11:51:59|0.86525
11:51:59|0.86525
11:52:01|0.86578
11:52:02|0.86578
11:52:03|0.86578
11:52:04|0.86578
11:52:06|0.86578
11:52:07|0.86578
11:52:09|0.86578
11:52:10|0.86578
11:52:10|0.86578
11:52:12|0.86578
11:52:13|0.86578
11:52:13|0.86578
11:52:15|0.86578
11:52:16|0.86578
11:52:18|0.86578
11:52:19|0.86578
11:52:20|0.86578
11:52:20|0.86578
11:52:23|0.86578
11:52:24|0.86578
11:52:26|0.86578
11:52:26|0.86578
11:52:27|0.86578
11:52:28|0.86578
11:52:29|0.86578
11:52:30|0.86578
11:52:31|0.86578
11:52:32|0.86578
11:52:33|0.86578
11:52:34|0.86578
11:52:35|0.86578
11:52:36|0.86578
11:52:38|0.86578
11:52:39|0.86578
11:52:40|0.86578
11:52:41|0.86578
11:52:42|0.86525
11:52:43|0.86525
11:52:45|0.8657
11:52:45|0.8657
11:52:46|0.8657
11:52:47|0.8657
11:52:48|0.8657
11:52:49|0.8657
11:52:51|0.8657
11:52:52|0.8657
11:52:53|0.8657
11:52:54|0.8657
11:52:55|0.86525
11:52:56|0.86525
11:52:57|0.86525
11:52:58|0.86524
11:52:59|0.86524
11:53:01|0.86524
11:53:01|0.86525
11:53:02|0.86525
11:53:04|0.86525
11:53:05|0.86525
11:53:05|0.86525
11:53:07|0.86525
11:53:07|0.86525
11:53:08|0.86525
11:53:10|0.86525
11:53:10|0.86525
11:53:12|0.86525
11:53:12|0.86525
11:53:13|0.86525
11:53:14|0.86525
11:53:16|0.86525
11:53:16|0.86525
11:53:18|0.86525
11:53:19|0.86525
11:53:20|0.86525
11:53:21|0.86525
11:53:22|0.86525
11:53:22|0.86525
11:53:24|0.86525
11:53:24|0.86525
11:53:26|0.86525
11:53:26|0.86525
11:53:28|0.86525
11:53:28|0.865
11:53:30|0.865
11:53:31|0.865
11:53:31|0.865
11:53:32|0.865
11:53:34|0.86508
11:53:34|0.86525
11:53:36|0.86525
11:53:36|0.86525
11:53:37|0.86525
11:53:39|0.86525
11:53:39|0.8657
11:53:42|0.8657
11:53:43|0.86478
11:53:44|0.86478
11:53:46|0.86478
11:53:46|0.86478
11:53:47|0.86478
11:53:48|0.86644
11:53:49|0.86644
11:53:50|0.86644
11:53:51|0.86671
11:53:52|0.86671
11:53:53|0.86671
11:53:54|0.86671
11:53:55|0.86671
11:53:56|0.86671
11:53:57|0.86671
11:53:58|0.86671
11:53:59|0.86671
11:54:00|0.86671
11:54:01|0.86671
11:54:02|0.86671
11:54:03|0.86671
11:54:04|0.86671
11:54:05|0.86671
11:54:06|0.86671
11:54:07|0.86671
11:54:08|0.86671
11:54:10|0.86671
11:54:11|0.86671
11:54:12|0.86671
11:54:12|0.86671
11:54:14|0.86671
11:54:15|0.86671
11:54:15|0.86526
11:54:18|0.86526
11:54:18|0.86526
11:54:20|0.86526
11:54:21|0.86526
11:54:21|0.86526
11:54:22|0.86526
11:54:23|0.86526
11:54:24|0.86526
11:54:25|0.86526
11:54:27|0.86526
11:54:27|0.86526
11:54:28|0.86525
11:54:30|0.86525
11:54:31|0.86526
11:54:32|0.86526
11:54:33|0.86526
11:54:34|0.86526
11:54:35|0.86526
11:54:36|0.86526
11:54:37|0.86526
11:54:38|0.86526
11:54:40|0.86526
11:54:41|0.86526
11:54:41|0.86526
11:54:43|0.86526
11:54:44|0.86474
11:54:44|0.86474
11:54:46|0.86474
11:54:48|0.86474
11:54:50|0.86474
11:54:51|0.86474
11:54:52|0.86474
11:54:52|0.86474
11:54:53|0.86474
11:54:54|0.86474
11:54:55|0.86474
11:54:56|0.86474
11:54:57|0.86526
11:54:58|0.86526
11:54:59|0.86526
11:55:00|0.86526
11:55:01|0.86526
11:55:02|0.86526
11:55:04|0.86526
11:55:05|0.86526
11:55:06|0.86607
11:55:07|0.86607
11:55:08|0.86607
11:55:09|0.86607
11:55:10|0.86607
11:55:11|0.86607
11:55:12|0.86607
11:55:13|0.86424
11:55:14|0.86424
11:55:15|0.86424
11:55:16|0.86424
11:55:17|0.86424
11:55:18|0.86423
11:55:19|0.86423
11:55:20|0.86423
11:55:21|0.86423
11:55:22|0.86423
11:55:23|0.86423
11:55:24|0.86423
11:55:25|0.86423
11:55:26|0.86423
11:55:27|0.86423
11:55:28|0.86423
11:55:29|0.86423
11:55:30|0.86423
11:55:31|0.86423
11:55:32|0.86423
11:55:33|0.86423
11:55:34|0.86423
11:55:35|0.86423
11:55:36|0.86423
11:55:37|0.86561
11:55:38|0.86606
11:55:39|0.86606
11:55:40|0.86606
11:55:41|0.86606
11:55:42|0.86606
11:55:44|0.86607
11:55:45|0.86475
11:55:47|0.86475
11:55:47|0.86475
11:55:49|0.86455
11:55:49|0.86455
11:55:50|0.86455
11:55:52|0.86455
11:55:53|0.86455
11:55:54|0.86455
11:55:55|0.86455
11:55:57|0.86452
11:55:57|0.86452
11:55:58|0.86452
11:55:59|0.86606
11:56:02|0.86606
11:56:02|0.86466
11:56:05|0.86425
11:56:06|0.86425
11:56:07|0.86425
11:56:09|0.86425
11:56:10|0.86425
11:56:10|0.86425
11:56:12|0.86425
11:56:12|0.86425
11:56:14|0.86425
11:56:15|0.86425
11:56:15|0.86425
11:56:16|0.86425
11:56:17|0.86425
11:56:18|0.86425
11:56:19|0.86425
11:56:20|0.86425
11:56:21|0.86425
11:56:23|0.86425
11:56:24|0.86425
11:56:25|0.86425
11:56:26|0.86425
11:56:26|0.86425
11:56:27|0.86425
11:56:29|0.86425
11:56:29|0.86425
11:56:30|0.86425
11:56:32|0.86425
11:56:32|0.86425
11:56:33|0.86425
11:56:34|0.86425
11:56:35|0.86425
11:56:36|0.86425
11:56:37|0.86425
11:56:38|0.86425
11:56:40|0.86425
11:56:42|0.86425
11:56:42|0.86425
11:56:43|0.86476
11:56:44|0.86476
11:56:46|0.86449
11:56:48|0.86449
11:56:48|0.86449
11:56:50|0.86438
11:56:52|0.86438
11:56:52|0.86438
11:56:53|0.86447
11:56:55|0.86447
11:56:56|0.86447
11:56:56|0.86447
11:56:58|0.86447
11:56:59|0.86447
11:57:00|0.86447
11:57:01|0.86447
11:57:02|0.86447
11:57:04|0.86447
11:57:05|0.86447
11:57:06|0.86447
11:57:07|0.86601
11:57:08|0.86601
11:57:09|0.86601
11:57:10|0.86601
11:57:12|0.86601
11:57:13|0.86601
11:57:14|0.86601
11:57:16|0.86601
11:57:17|0.86431
11:57:18|0.86431
11:57:19|0.86431
11:57:20|0.86648
11:57:21|0.86648
11:57:22|0.86648
11:57:23|0.86648
11:57:24|0.86648
11:57:25|0.86648
11:57:26|0.8669
11:57:27|0.8669
11:57:28|0.8669
11:57:29|0.8669
11:57:30|0.8669
11:57:31|0.8669
11:57:32|0.8669
11:57:34|0.8669
11:57:34|0.8669
11:57:35|0.8669
11:57:36|0.8669
11:57:38|0.8669
11:57:38|0.8669
11:57:40|0.8669
11:57:40|0.8669
11:57:41|0.8669
11:57:44|0.8669
11:57:44|0.8669
11:57:45|0.8669
11:57:47|0.8669
11:57:48|0.86666
11:57:49|0.86666
11:57:50|0.86666
11:57:51|0.86666
11:57:52|0.86666
11:57:53|0.86666
11:57:54|0.86666
11:57:55|0.86666
11:57:56|0.86666
11:57:57|0.86666
11:57:58|0.86666
11:57:59|0.86666
11:58:00|0.86666
11:58:02|0.86666
11:58:03|0.86666
11:58:03|0.86666
11:58:04|0.86666
11:58:05|0.86666
11:58:06|0.86666
11:58:07|0.86666
11:58:08|0.86666
11:58:09|0.86666
11:58:12|0.86666
11:58:13|0.86666
11:58:14|0.86666
11:58:15|0.86666
11:58:16|0.86635
11:58:18|0.86635
11:58:19|0.86635
11:58:20|0.86635
11:58:22|0.86635
11:58:23|0.86635
11:58:24|0.86635
11:58:26|0.86495
11:58:26|0.86495
11:58:27|0.86495
11:58:29|0.86495
11:58:31|0.86495
11:58:31|0.86443
11:58:33|0.86443
11:58:34|0.86443
11:58:34|0.86443
11:58:36|0.86425
11:58:37|0.86425
11:58:38|0.86495
11:58:39|0.86425
11:58:40|0.86425
11:58:41|0.86425
11:58:42|0.86425
11:58:43|0.86425
11:58:45|0.86425
11:58:47|0.86425
11:58:47|0.8641
11:58:49|0.8641
11:58:49|0.86425
11:58:50|0.86425
11:58:51|0.86425
11:58:53|0.86425
11:58:54|0.86425
11:58:54|0.86425
11:58:56|0.86425
11:58:57|0.86356
11:58:58|0.86356
11:58:59|0.86425
11:59:00|0.86425
11:59:01|0.86425
11:59:02|0.86356
11:59:03|0.86356
11:59:05|0.86356
11:59:05|0.86356
11:59:07|0.86356
11:59:07|0.86356
11:59:09|0.86356
11:59:10|0.86356
11:59:11|0.86356
11:59:12|0.86356
11:59:13|0.86356
11:59:14|0.86356
11:59:15|0.86356
11:59:16|0.86356
11:59:17|0.86356
11:59:18|0.86356
11:59:20|0.86356
11:59:20|0.86394
11:59:22|0.86394
11:59:24|0.86394
11:59:24|0.86394
11:59:25|0.86394
11:59:26|0.86394
11:59:27|0.86394
11:59:28|0.86394
11:59:29|0.86394
11:59:30|0.86394
11:59:31|0.86357
11:59:32|0.86357
11:59:33|0.86357
11:59:34|0.86357
11:59:35|0.86357
11:59:36|0.86357
11:59:37|0.86357
11:59:39|0.86357
11:59:39|0.86357
11:59:40|0.86357
11:59:42|0.86377
11:59:43|0.86377
11:59:43|0.86377
11:59:45|0.86377
11:59:47|0.86377
11:59:47|0.86375
11:59:49|0.86375
11:59:51|0.86375
11:59:52|0.86364
11:59:53|0.86364
11:59:54|0.86364
11:59:55|0.86364
11:59:56|0.86364
11:59:57|0.86364
11:59:58|0.86364
12:00:00|0.86364
12:00:00|0.86363
12:00:01|0.86358
12:00:03|0.8648
12:00:03|0.8648
12:00:04|0.8648
12:00:06|0.8648
12:00:07|0.8648
12:00:08|0.8648
12:00:09|0.8648
12:00:10|0.8648
12:00:11|0.8648
12:00:12|0.8648
12:00:13|0.8648
12:00:14|0.8648
12:00:15|0.8648
12:00:16|0.8648
12:00:17|0.8648
12:00:18|0.8648
12:00:19|0.8648
12:00:20|0.8648
12:00:21|0.8648
12:00:22|0.8648
12:00:23|0.8648
12:00:24|0.8648
12:00:25|0.8648
12:00:26|0.8648
12:00:27|0.8648
12:00:28|0.86497
12:00:29|0.86519
12:00:30|0.86519
12:00:31|0.86519
12:00:32|0.86519
12:00:33|0.86519
12:00:34|0.86348
12:00:35|0.86348
12:00:36|0.86348
12:00:37|0.86348
12:00:38|0.86348
12:00:39|0.86348
12:00:40|0.86348
12:00:41|0.86348
12:00:43|0.86348
12:00:43|0.86348
12:00:45|0.86278
12:00:46|0.86278
12:00:48|0.86294
12:00:50|0.86294
12:00:51|0.86294
12:00:53|0.863
12:00:55|0.863
12:00:56|0.863
12:00:58|0.86297
12:00:59|0.863
12:01:01|0.863
12:01:01|0.86299
12:01:02|0.86299
12:01:04|0.86299
12:01:05|0.86299
12:01:07|0.86299
12:01:07|0.86299
12:01:08|0.86299
12:01:10|0.86299
12:01:11|0.86299
12:01:12|0.86299
12:01:13|0.86299
12:01:14|0.86299
12:01:15|0.86299
12:01:16|0.86299
12:01:17|0.86299
12:01:18|0.86299
12:01:19|0.86299
12:01:20|0.86299
12:01:21|0.86299
12:01:22|0.86299
12:01:23|0.86299
12:01:24|0.86299
12:01:25|0.86299
12:01:26|0.86299
12:01:27|0.863
12:01:28|0.863
12:01:29|0.863
12:01:30|0.863
12:01:31|0.863
12:01:32|0.863
12:01:34|0.86406
12:01:34|0.86406
12:01:35|0.86406
12:01:36|0.86406
12:01:37|0.86406
12:01:38|0.86406
12:01:39|0.86406
12:01:40|0.86405
12:01:41|0.86405
12:01:43|0.86405
12:01:43|0.86405
12:01:44|0.86405
12:01:46|0.86405
12:01:48|0.86405
12:01:49|0.86405
12:01:51|0.86405
12:01:52|0.86405
12:01:54|0.86405
12:01:55|0.86405
12:01:56|0.86405
12:01:58|0.86408
12:01:59|0.86408
12:02:00|0.865
12:02:01|0.865
12:02:02|0.865
12:02:03|0.865
12:02:05|0.865
12:02:06|0.86406
12:02:07|0.86434
12:02:09|0.86434
12:02:10|0.86434
12:02:12|0.86299
12:02:12|0.86299
12:02:13|0.86299
12:02:15|0.86299
12:02:17|0.86299
12:02:18|0.86299
12:02:19|0.86299
12:02:20|0.86299
12:02:21|0.86299
12:02:22|0.86299
12:02:23|0.86299
12:02:24|0.86299
12:02:24|0.86299
12:02:25|0.86299
12:02:27|0.86299
12:02:27|0.86299
12:02:28|0.86299
12:02:30|0.86299
12:02:30|0.86299
12:02:32|0.86299
12:02:33|0.86299
12:02:35|0.86299
12:02:35|0.86299
12:02:36|0.86299
12:02:37|0.86299
12:02:38|0.86299
12:02:40|0.86299
12:02:40|0.86299
12:02:42|0.86299
12:02:42|0.86299
12:02:45|0.86299
12:02:45|0.86299
12:02:47|0.86316
12:02:49|0.86316
12:02:50|0.86316
12:02:51|0.86316
12:02:53|0.86316
12:02:55|0.86316
12:02:56|0.86316
12:02:57|0.86316
12:02:58|0.86316
12:02:59|0.86316
12:03:01|0.86316
12:03:03|0.86316
12:03:03|0.86316
12:03:05|0.86316
12:03:07|0.86316
12:03:08|0.86451
12:03:09|0.86451
12:03:10|0.86451
12:03:11|0.86451
12:03:12|0.86451
12:03:13|0.86451
12:03:14|0.86451
12:03:15|0.86451
12:03:16|0.86451
12:03:16|0.86451
12:03:18|0.86451
12:03:19|0.86451
12:03:20|0.86451
12:03:21|0.86451
12:03:22|0.86451
12:03:23|0.86451
12:03:23|0.86451
12:03:25|0.86451
12:03:27|0.8645
12:03:28|0.8645
12:03:29|0.86394
12:03:30|0.86394
12:03:31|0.86394
12:03:32|0.86394
12:03:33|0.86394
12:03:34|0.86394
12:03:35|0.86394
12:03:36|0.86394
12:03:37|0.86394
12:03:38|0.86394
12:03:39|0.86394
12:03:40|0.86394
12:03:41|0.86394
12:03:42|0.86394
12:03:43|0.86394
12:03:44|0.86394
12:03:45|0.86318
12:03:46|0.86318
12:03:48|0.86394
12:03:49|0.86394
12:03:51|0.86394
12:03:51|0.86394
12:03:52|0.86394
12:03:53|0.86394
12:03:54|0.86394
12:03:55|0.86394
12:03:56|0.86394
12:03:57|0.86493
12:03:58|0.86499
12:04:00|0.86499
12:04:01|0.86326
12:04:03|0.86326
12:04:04|0.86326
12:04:05|0.86326
12:04:07|0.86326
12:04:08|0.86326
12:04:08|0.86495
12:04:10|0.86495
12:04:11|0.86495
12:04:12|0.86495
12:04:13|0.86495
12:04:14|0.86495
12:04:15|0.86495
12:04:16|0.86495
12:04:17|0.86495
12:04:18|0.86495
12:04:19|0.86495
12:04:21|0.86495
12:04:22|0.86495
12:04:23|0.86495
12:04:24|0.86495
12:04:25|0.86495
12:04:27|0.86495
12:04:28|0.86495
12:04:30|0.86495
12:04:30|0.86495
12:04:31|0.86495
12:04:32|0.86495
12:04:33|0.86495
12:04:34|0.86495
12:04:35|0.86495
12:04:36|0.86465
12:04:37|0.86465
12:04:38|0.86465
12:04:39|0.86465
12:04:40|0.86465
12:04:41|0.86465
12:04:42|0.86465
12:04:43|0.86465
12:04:44|0.86465
12:04:45|0.86465
12:04:46|0.86465
12:04:47|0.86465
12:04:48|0.86465
12:04:50|0.86465
12:04:51|0.86465
12:04:52|0.86465
12:04:53|0.86465
12:04:54|0.86465
12:04:55|0.86465
12:04:56|0.86465
12:04:57|0.86465
12:04:59|0.86462
12:04:59|0.86462
12:05:00|0.86462
12:05:03|0.86462
12:05:04|0.86462
12:05:05|0.86462
12:05:06|0.86462
12:05:08|0.86462
12:05:08|0.86462
12:05:10|0.86462
12:05:11|0.86462
12:05:12|0.86462
12:05:14|0.86462
12:05:14|0.86462
12:05:16|0.86462
12:05:16|0.86462
12:05:18|0.86462
12:05:19|0.86448
12:05:19|0.86448
12:05:21|0.86448
12:05:21|0.86458
12:05:22|0.86458
12:05:23|0.86458
12:05:25|0.86458
12:05:26|0.86318
12:05:27|0.86318
12:05:27|0.86318
12:05:30|0.86318
12:05:31|0.86318
12:05:32|0.86318
12:05:33|0.86318
12:05:33|0.86318
12:05:35|0.86318
12:05:36|0.86318
12:05:37|0.86318
12:05:37|0.86318
12:05:39|0.86318
12:05:40|0.86318
12:05:41|0.86318
12:05:41|0.86318
12:05:43|0.86318
12:05:44|0.86318
12:05:45|0.86318
12:05:46|0.86318
12:05:47|0.86318
12:05:47|0.86318
12:05:48|0.86318
12:05:50|0.86318
12:05:52|0.86318
12:05:53|0.86318
12:05:54|0.86458
12:05:55|0.86458
12:05:56|0.86458
12:05:57|0.86458
12:05:58|0.86458
12:05:59|0.86458
12:06:00|0.86458
12:06:01|0.86458
12:06:03|0.86458
12:06:04|0.86458
12:06:04|0.86458
12:06:06|0.86458
12:06:07|0.86458
12:06:08|0.86458
12:06:09|0.86458
12:06:11|0.86458
12:06:11|0.86458
12:06:12|0.86458
12:06:13|0.86458
12:06:14|0.86458
12:06:16|0.86458
12:06:17|0.86458
12:06:18|0.86458
12:06:19|0.86458
12:06:20|0.86458
12:06:21|0.86458
12:06:22|0.86458
12:06:23|0.86458
12:06:24|0.86458
12:06:25|0.86458
12:06:26|0.86458
12:06:27|0.86458
12:06:28|0.86458
12:06:30|0.86458
12:06:31|0.86458
12:06:32|0.86458
12:06:32|0.86458
12:06:33|0.86496
12:06:35|0.86496
12:06:36|0.86496
12:06:36|0.86496
12:06:38|0.86496
12:06:39|0.86496
12:06:40|0.86496
12:06:41|0.865
12:06:42|0.865
12:06:44|0.865
12:06:45|0.865
12:06:45|0.865
12:06:47|0.86499
12:06:48|0.86499
12:06:50|0.86362
12:06:52|0.86362
12:06:53|0.86362
12:06:53|0.86362
12:06:55|0.86362
12:06:55|0.86362
12:06:56|0.86362
12:06:57|0.86362
12:06:59|0.86362
12:07:00|0.86362
12:07:01|0.86362
12:07:03|0.86362
12:07:04|0.86362
12:07:05|0.86362
12:07:06|0.86362
12:07:07|0.86362
12:07:08|0.86362
12:07:09|0.86362
12:07:11|0.86362
12:07:12|0.863
12:07:13|0.863
12:07:14|0.863
12:07:14|0.863
12:07:16|0.863
12:07:16|0.863
12:07:17|0.863
12:07:18|0.863
12:07:20|0.86299
12:07:20|0.86299
12:07:21|0.86299
12:07:22|0.86299
12:07:23|0.86299
12:07:25|0.86299
12:07:26|0.86299
12:07:27|0.864
12:07:29|0.864
12:07:29|0.864
12:07:30|0.86541
12:07:32|0.86577
12:07:32|0.86577
12:07:33|0.866
12:07:34|0.86587
12:07:35|0.86601
12:07:36|0.86684
12:07:37|0.86684
12:07:38|0.86907
12:07:39|0.86907
12:07:40|0.86907
12:07:42|0.86907
12:07:42|0.86907
12:07:43|0.86907
12:07:44|0.86875
12:07:45|0.87002
12:07:46|0.87073
12:07:47|0.87084
12:07:48|0.87084
12:07:49|0.87084
12:07:50|0.87074
12:07:51|0.87074
12:07:53|0.86684
12:07:54|0.86304
12:07:55|0.86304
12:07:56|0.86304
12:07:57|0.86304
12:07:58|0.86343
12:07:59|0.86343
12:08:00|0.86343
12:08:01|0.86343
12:08:02|0.86343
12:08:03|0.86343
12:08:04|0.86343
12:08:05|0.86343
12:08:07|0.86343
12:08:08|0.86343
12:08:08|0.86343
12:08:10|0.86343
12:08:11|0.86307
12:08:12|0.86307
12:08:13|0.86307
12:08:14|0.86307
12:08:15|0.86307
12:08:16|0.86307
12:08:16|0.86307
12:08:18|0.86307
12:08:20|0.86306
12:08:20|0.86306
12:08:22|0.86306
12:08:22|0.86306
12:08:24|0.86304
12:08:25|0.86304
12:08:26|0.86304
12:08:28|0.86304
12:08:29|0.86307
12:08:30|0.86307
12:08:30|0.86307
12:08:31|0.86307
12:08:33|0.86307
12:08:34|0.86307
12:08:35|0.86307
12:08:36|0.86307
12:08:37|0.86307
12:08:39|0.86307
12:08:39|0.86307
12:08:41|0.86307
12:08:42|0.86307
12:08:42|0.86307
12:08:43|0.86278
12:08:45|0.86278
12:08:45|0.86278
12:08:46|0.86278
12:08:47|0.86278
12:08:48|0.86278
12:08:49|0.86278
12:08:51|0.86278
12:08:52|0.86278
12:08:52|0.86278
12:08:53|0.86278
12:08:54|0.86278
12:08:55|0.86278
12:08:56|0.86278
12:08:58|0.86278
12:09:00|0.86278
12:09:02|0.86239
12:09:03|0.86239
12:09:03|0.86239
12:09:04|0.86239
12:09:07|0.86239
12:09:08|0.86203
12:09:10|0.86153
12:09:12|0.86106
12:09:13|0.86027
12:09:14|0.86027
12:09:15|0.86027
12:09:16|0.86027
12:09:18|0.86027
12:09:19|0.86026
12:09:20|0.86165
12:09:21|0.86165
12:09:22|0.86165
12:09:23|0.86165
12:09:24|0.86165
12:09:25|0.86165
12:09:26|0.86165
12:09:27|0.86165
12:09:28|0.86165
12:09:29|0.86165
12:09:30|0.86165
12:09:32|0.86165
12:09:32|0.86165
12:09:33|0.86165
12:09:35|0.86165
12:09:36|0.86165
12:09:37|0.86165
12:09:37|0.86165
12:09:38|0.86165
12:09:39|0.86165
12:09:40|0.86165
12:09:42|0.86165
12:09:42|0.86165
12:09:44|0.86165
12:09:44|0.86165
12:09:46|0.86165
12:09:47|0.86165
12:09:47|0.86165
12:09:49|0.86165
12:09:49|0.86122
12:09:50|0.86122
12:09:51|0.86122
12:09:53|0.86122
12:09:53|0.86122
12:09:56|0.86077
12:09:57|0.86077
12:09:58|0.86077
12:09:59|0.86077
12:10:00|0.86077
12:10:01|0.86077
12:10:02|0.86077
12:10:03|0.86077
12:10:04|0.86077
12:10:06|0.86077
12:10:08|0.86077
12:10:09|0.86077
12:10:10|0.86001
12:10:12|0.86001
12:10:13|0.86001
12:10:14|0.86001
12:10:14|0.86001
12:10:16|0.86001
12:10:17|0.85973
12:10:18|0.85973
12:10:19|0.8571
12:10:19|0.85861
12:10:21|0.85861
12:10:22|0.85861
12:10:22|0.85861
12:10:24|0.85861
12:10:24|0.85861
12:10:25|0.85941
12:10:27|0.85941
12:10:27|0.85941
12:10:29|0.85941
12:10:29|0.85941
12:10:31|0.85962
12:10:33|0.85962
12:10:34|0.85962
12:10:34|0.85962
12:10:35|0.85795
12:10:37|0.85795
12:10:37|0.85794
12:10:38|0.85796
12:10:39|0.85796
12:10:41|0.85796
12:10:42|0.85935
12:10:44|0.85935
12:10:44|0.85935
12:10:45|0.85935
12:10:46|0.85935
12:10:47|0.85935
12:10:48|0.85933
12:10:49|0.85933
12:10:50|0.85933
12:10:51|0.85933
12:10:52|0.85933
12:10:53|0.8578
12:10:54|0.8578
12:10:56|0.8578
12:10:56|0.8571
12:10:58|0.8571
12:11:00|0.8571
12:11:01|0.8571
12:11:02|0.8571
12:11:03|0.8571
12:11:04|0.85781
12:11:05|0.85781
12:11:06|0.85781
12:11:07|0.85781
12:11:09|0.85711
12:11:11|0.85711
12:11:11|0.85711
12:11:12|0.8589
12:11:13|0.8589
12:11:14|0.8589
12:11:16|0.8589
12:11:17|0.8589
12:11:18|0.8589
12:11:19|0.85781
12:11:20|0.85781
12:11:21|0.85781
12:11:22|0.85781
12:11:23|0.85781
12:11:24|0.85781
12:11:25|0.85781
12:11:26|0.85781
12:11:27|0.85781
12:11:29|0.85781
12:11:29|0.85781
12:11:31|0.85781
12:11:32|0.85781
12:11:33|0.85781
12:11:34|0.85781
12:11:35|0.85712
12:11:36|0.85712
12:11:37|0.85712
12:11:38|0.85712
12:11:39|0.85753
12:11:40|0.85753
12:11:41|0.85753
12:11:42|0.8571
12:11:43|0.8571
12:11:44|0.8571
12:11:45|0.8571
12:11:46|0.85874
12:11:47|0.85752
12:11:48|0.85752
12:11:49|0.85752
12:11:50|0.85752
12:11:51|0.85752
12:11:52|0.85752
12:11:53|0.85715
12:11:54|0.85715
12:11:55|0.85715
12:11:57|0.85715
12:11:58|0.85715
12:11:59|0.85715
12:12:00|0.85713
12:12:02|0.85713
12:12:02|0.85713
12:12:03|0.85713
12:12:04|0.85713
12:12:06|0.85713
12:12:06|0.85713
12:12:08|0.85713
12:12:09|0.85713
12:12:09|0.85713
12:12:11|0.85713
12:12:12|0.85713
12:12:12|0.85713
12:12:15|0.85713
12:12:15|0.857
12:12:16|0.857
12:12:18|0.857
12:12:18|0.857
12:12:19|0.857
12:12:20|0.857
12:12:22|0.857
12:12:24|0.85713
12:12:24|0.85713
12:12:25|0.85713
12:12:27|0.85713
12:12:27|0.85713
12:12:29|0.85713
12:12:29|0.85713
12:12:31|0.85642
12:12:31|0.85642
12:12:32|0.85642
12:12:34|0.85642
12:12:34|0.85642
12:12:35|0.85642
12:12:36|0.85642
12:12:37|0.85642
12:12:38|0.85642
12:12:39|0.85642
12:12:40|0.85642
12:12:41|0.85642
12:12:42|0.85642
12:12:43|0.85594
12:12:44|0.85567
12:12:45|0.85508
12:12:46|0.85508
12:12:47|0.85508
12:12:48|0.85508
12:12:49|0.85505
12:12:50|0.85346
12:12:51|0.85346
12:12:52|0.85346
12:12:53|0.85474
12:12:54|0.85514
12:12:55|0.85346
12:12:56|0.85346
12:12:57|0.85346
12:12:59|0.85346
12:13:00|0.85346
12:13:02|0.85346
12:13:02|0.85346
12:13:04|0.85478
12:13:04|0.85478
12:13:05|0.85505
12:13:07|0.85505
12:13:09|0.85369
12:13:10|0.85369
12:13:12|0.85369
12:13:12|0.85369
12:13:14|0.85369
12:13:15|0.85367
12:13:16|0.85365
12:13:18|0.85365
12:13:18|0.85365
12:13:20|0.85321
12:13:20|0.85321
12:13:23|0.85321
12:13:24|0.85321
12:13:25|0.85361
12:13:26|0.85361
12:13:27|0.85361
12:13:28|0.85361
12:13:29|0.85361
12:13:30|0.85361
12:13:32|0.85361
12:13:33|0.85361
12:13:34|0.85361
12:13:35|0.85361
12:13:35|0.85239
12:13:37|0.85239
12:13:37|0.85258
12:13:38|0.85258
12:13:39|0.85258
12:13:41|0.85258
12:13:42|0.85258
12:13:43|0.85258
12:13:44|0.85258
12:13:45|0.85258
12:13:45|0.85258
12:13:47|0.85258
12:13:47|0.85258
12:13:49|0.85258
12:13:49|0.85258
12:13:50|0.85258
12:13:52|0.85258
12:13:53|0.85258
12:13:54|0.85258
12:13:54|0.85258
12:13:55|0.85258
12:13:56|0.85258
12:13:59|0.85258
12:13:59|0.85258
12:14:00|0.85258
12:14:02|0.85258
12:14:04|0.85258
12:14:04|0.85258
12:14:06|0.85225
12:14:07|0.85225
12:14:08|0.85225
12:14:09|0.85225
12:14:11|0.85225
12:14:13|0.85225
12:14:14|0.85253
12:14:14|0.85253
12:14:16|0.85253
12:14:17|0.85253
12:14:18|0.85253
12:14:20|0.85253
12:14:20|0.85253
12:14:21|0.85253
12:14:22|0.85229
12:14:23|0.85229
12:14:24|0.85229
12:14:25|0.85229
12:14:27|0.85229
12:14:27|0.85229
12:14:29|0.85229
12:14:30|0.85229
12:14:31|0.85229
12:14:32|0.85229
12:14:33|0.85229
12:14:34|0.85229
12:14:35|0.85229
12:14:36|0.85229
12:14:37|0.85229
12:14:38|0.85146
12:14:39|0.85247
12:14:40|0.85247
12:14:41|0.85313
12:14:42|0.85313
12:14:43|0.85426
12:14:44|0.85426
12:14:45|0.85426
12:14:46|0.85426
12:14:47|0.85426
12:14:48|0.85237
12:14:49|0.85237
12:14:50|0.85237
12:14:51|0.85237
12:14:52|0.85237
12:14:53|0.85237
12:14:54|0.85237
12:14:55|0.85237
12:14:56|0.85237
12:14:57|0.85408
12:14:58|0.85408
12:15:00|0.85408
12:15:00|0.85424
12:15:01|0.85424
12:15:03|0.85424
12:15:04|0.85424
12:15:05|0.85424
12:15:07|0.85424
12:15:09|0.85303
12:15:09|0.85303
12:15:10|0.85439
12:15:11|0.85439
12:15:13|0.854
12:15:14|0.854
12:15:15|0.854
12:15:16|0.854
12:15:18|0.854
12:15:18|0.854
12:15:20|0.854
12:15:20|0.854
12:15:22|0.85428
12:15:24|0.85428
12:15:25|0.85438
12:15:26|0.85438
12:15:27|0.85365
12:15:27|0.85303
12:15:28|0.85303
12:15:31|0.85303
12:15:31|0.85303
12:15:32|0.85303
12:15:33|0.85303
12:15:35|0.85303
12:15:36|0.85396
12:15:36|0.85396
12:15:39|0.85396
12:15:40|0.85396
12:15:40|0.85396
12:15:41|0.85354
12:15:42|0.85354
12:15:43|0.85354
12:15:44|0.85354
12:15:45|0.85364
12:15:46|0.85354
12:15:47|0.85354
12:15:48|0.85354
12:15:49|0.85354
12:15:50|0.85354
12:15:51|0.85354
12:15:52|0.85354
12:15:53|0.85363
12:15:55|0.85363
12:15:55|0.85363
12:15:56|0.85363
12:15:57|0.85208
12:15:58|0.85208
12:15:59|0.85208
12:16:00|0.85208
12:16:01|0.85208
12:16:03|0.85208
12:16:04|0.85208
12:16:05|0.85209
12:16:07|0.85209
12:16:08|0.85209
12:16:09|0.85209
12:16:10|0.85209
12:16:11|0.85137
12:16:12|0.8529
12:16:13|0.8529
12:16:14|0.8529
12:16:15|0.85139
12:16:17|0.85139
12:16:18|0.85138
12:16:19|0.85137
12:16:20|0.85137
12:16:21|0.85137
12:16:23|0.85137
12:16:23|0.85257
12:16:24|0.85257
12:16:25|0.85257
12:16:26|0.85314
12:16:27|0.85314
12:16:28|0.85314
12:16:29|0.85314
12:16:30|0.85314
12:16:32|0.85314
12:16:34|0.85314
12:16:34|0.85314
12:16:35|0.85314
12:16:36|0.85314
12:16:37|0.85314
12:16:38|0.85314
12:16:39|0.85314
12:16:40|0.85314
12:16:42|0.85314
12:16:43|0.85314
12:16:44|0.85186
12:16:45|0.85138
12:16:46|0.85138
12:16:48|0.85138
12:16:48|0.85138
12:16:49|0.85138
12:16:52|0.85138
12:16:52|0.85138
12:16:53|0.85138
12:16:54|0.85138
12:16:55|0.85139
12:16:56|0.85139
12:16:57|0.85296
12:16:58|0.85296
12:16:59|0.85216
12:17:00|0.85216
12:17:01|0.85216
12:17:03|0.85216
12:17:04|0.85216
12:17:05|0.85216
12:17:06|0.85216
12:17:07|0.85216
12:17:08|0.853
12:17:09|0.853
12:17:11|0.85216
12:17:12|0.85216
12:17:12|0.85216
12:17:15|0.85216
12:17:15|0.85216
12:17:17|0.85216
12:17:18|0.85216
12:17:19|0.85216
12:17:20|0.85216
12:17:21|0.85216
12:17:22|0.85216
12:17:24|0.85216
12:17:24|0.85216
12:17:26|0.85216
12:17:26|0.85216
12:17:28|0.85216
12:17:30|0.85216
12:17:30|0.85216
12:17:32|0.85216
12:17:33|0.85215
12:17:35|0.85216
12:17:35|0.85216
12:17:36|0.85216
12:17:37|0.85216
12:17:38|0.85216
12:17:39|0.85216
12:17:40|0.85216
12:17:41|0.85216
12:17:42|0.85216
12:17:44|0.85216
12:17:44|0.85216
12:17:45|0.85216
12:17:46|0.85216
12:17:47|0.85216
12:17:48|0.85216
12:17:49|0.85216
12:17:50|0.85216
12:17:51|0.85216
12:17:52|0.85257
12:17:54|0.85257
12:17:55|0.85257
12:17:56|0.85257
12:17:57|0.85257
12:17:58|0.85218
12:17:59|0.85218
12:18:00|0.85218
12:18:01|0.85218
12:18:03|0.85218
12:18:03|0.85216
12:18:04|0.85005
12:18:05|0.85005
12:18:07|0.85005
12:18:08|0.85005
12:18:08|0.85172
12:18:10|0.85257
12:18:11|0.85257
12:18:12|0.85257
12:18:13|0.85257
12:18:14|0.85257
12:18:15|0.85257
12:18:16|0.85302
12:18:18|0.85302
12:18:20|0.85302
12:18:20|0.85302
12:18:21|0.8506
12:18:22|0.8506
12:18:23|0.8506
12:18:24|0.8506
12:18:26|0.8506
12:18:26|0.8506
12:18:27|0.8506
12:18:28|0.8506
12:18:29|0.8506
12:18:30|0.8506
12:18:31|0.8506
12:18:32|0.8506
12:18:33|0.8506
12:18:34|0.8506
12:18:35|0.8506
12:18:36|0.85276
12:18:37|0.85119
12:18:38|0.85119
12:18:39|0.85119
12:18:40|0.85119
12:18:42|0.85119
12:18:43|0.85119
12:18:44|0.85119
12:18:45|0.85119
12:18:46|0.85119
12:18:47|0.85119
12:18:48|0.85119
12:18:49|0.85119
12:18:50|0.85047
12:18:52|0.85047
12:18:52|0.85047
12:18:54|0.85047
12:18:54|0.85248
12:18:55|0.85248
12:18:57|0.85248
12:18:57|0.85248
12:18:59|0.85248
12:18:59|0.85248
12:19:01|0.85248
12:19:01|0.85248
12:19:04|0.85248
12:19:05|0.85248
12:19:07|0.85248
12:19:07|0.85271
12:19:08|0.85271
12:19:10|0.85271
12:19:12|0.85271
12:19:14|0.85271
12:19:14|0.85271
12:19:15|0.85047
12:19:16|0.85047
12:19:18|0.85047
12:19:19|0.85047
12:19:20|0.85047
12:19:22|0.85047
12:19:24|0.85047
12:19:24|0.85047
12:19:26|0.85047
12:19:27|0.85047
12:19:28|0.85047
12:19:29|0.85047
12:19:30|0.85047
12:19:31|0.85047
12:19:32|0.85047
12:19:33|0.85047
12:19:34|0.85047
12:19:35|0.85225
12:19:37|0.85225
12:19:39|0.85225
12:19:39|0.85225
12:19:40|0.85225
12:19:42|0.85225
12:19:43|0.85225
12:19:43|0.85225
12:19:44|0.852
12:19:46|0.852
12:19:46|0.852
12:19:48|0.852
12:19:48|0.852
12:19:49|0.85047
12:19:50|0.85047
12:19:51|0.85047
12:19:52|0.85047
12:19:53|0.85047
12:19:54|0.85047
12:19:55|0.85047
12:19:56|0.85047
12:19:58|0.85205
12:19:59|0.85205
12:19:59|0.85205
12:20:00|0.85205
12:20:02|0.85205
12:20:02|0.85205
12:20:03|0.85205
12:20:06|0.85205
12:20:06|0.85205
12:20:07|0.85205
12:20:08|0.85205
12:20:10|0.85205
12:20:12|0.85205
12:20:12|0.85205
12:20:15|0.85205
12:20:15|0.85205
12:20:16|0.85205
12:20:17|0.85076
12:20:19|0.85076
12:20:21|0.85
12:20:22|0.85
12:20:24|0.85
12:20:24|0.85053
12:20:25|0.85053
12:20:27|0.85053
12:20:27|0.85053
12:20:28|0.85
12:20:30|0.84977
12:20:31|0.85011
12:20:32|0.8503
12:20:32|0.84856
12:20:33|0.84895
12:20:34|0.84895
12:20:35|0.84895
12:20:37|0.84895
12:20:38|0.84895
12:20:39|0.84895
12:20:39|0.84895
12:20:40|0.84895
12:20:42|0.84895
12:20:43|0.84895
12:20:44|0.84895
12:20:45|0.84895
12:20:46|0.84895
12:20:47|0.84819
12:20:48|0.84819
12:20:49|0.84819
12:20:50|0.84819
12:20:51|0.84819
12:20:52|0.84856
12:20:53|0.84856
12:20:54|0.848
12:20:55|0.848
12:20:56|0.848
12:20:57|0.84799
12:20:58|0.84799
12:20:59|0.84799
12:21:00|0.84799
12:21:01|0.84799
12:21:02|0.84791
12:21:03|0.84792
12:21:05|0.84608
12:21:05|0.84723
12:21:07|0.8468
12:21:09|0.84638
12:21:09|0.84638
12:21:12|0.84719
12:21:14|0.845
12:21:14|0.845
12:21:15|0.84635
12:21:16|0.84635
12:21:17|0.84561
12:21:18|0.84561
12:21:20|0.845
12:21:20|0.84504
12:21:21|0.84662
12:21:23|0.84662
12:21:23|0.84662
12:21:24|0.84662
12:21:26|0.84662
12:21:27|0.84662
12:21:29|0.84659
12:21:30|0.84636
12:21:31|0.84636
12:21:31|0.84636
12:21:32|0.84636
12:21:34|0.84636
12:21:34|0.84636
12:21:36|0.84636
12:21:36|0.84636
12:21:38|0.84636
12:21:38|0.84636
12:21:39|0.8466
12:21:40|0.8466
12:21:41|0.8466
12:21:43|0.8463
12:21:44|0.8463
12:21:44|0.8463
12:21:47|0.8451
12:21:48|0.8451
12:21:49|0.8451
12:21:50|0.84597
12:21:51|0.84597
12:21:52|0.84597
12:21:53|0.84598
12:21:54|0.84551
12:21:55|0.8451
12:21:57|0.8451
12:21:58|0.8451
12:21:59|0.8451
12:22:00|0.8451
12:22:02|0.845
12:22:03|0.845
12:22:05|0.8453
12:22:06|0.8453
12:22:07|0.8453
12:22:09|0.8453
12:22:11|0.8453
12:22:11|0.8453
12:22:13|0.8453
12:22:14|0.8453
12:22:14|0.8453
12:22:17|0.8453
12:22:18|0.8453
12:22:18|0.8453
12:22:19|0.846
12:22:21|0.846
12:22:22|0.84589
12:22:23|0.84589
12:22:25|0.84589
12:22:25|0.84589
12:22:28|0.8466
12:22:28|0.84662
12:22:30|0.84662
12:22:31|0.84662
12:22:32|0.84662
12:22:33|0.84662
12:22:34|0.84747
12:22:35|0.84747
12:22:36|0.84747
12:22:37|0.84747
12:22:38|0.84742
12:22:39|0.84742
12:22:40|0.84742
12:22:41|0.84742
12:22:42|0.84736
12:22:43|0.84736
12:22:44|0.846
12:22:45|0.846
12:22:46|0.846
12:22:47|0.846
12:22:48|0.846
12:22:49|0.846
12:22:50|0.846
12:22:51|0.846
12:22:52|0.846
12:22:53|0.84572
12:22:54|0.8455
12:22:55|0.8455
12:22:56|0.8455
12:22:57|0.8455
12:22:58|0.8455
12:22:59|0.84594
12:23:00|0.84594
12:23:01|0.84594
12:23:02|0.8455
12:23:03|0.84585
12:23:04|0.84585
12:23:06|0.84585
12:23:08|0.84585
12:23:08|0.84585
12:23:10|0.84585
12:23:12|0.84585
12:23:12|0.84705
12:23:13|0.84713
12:23:14|0.84799
12:23:16|0.84855
12:23:17|0.84855
12:23:18|0.84855
12:23:19|0.84855
12:23:20|0.84855
12:23:22|0.84836
12:23:23|0.84836
12:23:25|0.84836
12:23:25|0.84836
12:23:26|0.84836
12:23:27|0.84836
12:23:29|0.84844
12:23:29|0.84844
12:23:30|0.84844
12:23:31|0.84764
12:23:32|0.84764
12:23:34|0.84764
12:23:34|0.84764
12:23:35|0.84764
12:23:36|0.84764
12:23:37|0.84764
12:23:38|0.84764
12:23:40|0.84764
12:23:40|0.84764
12:23:41|0.84764
12:23:42|0.84764
12:23:45|0.84764
12:23:45|0.84652
12:23:46|0.84652
12:23:47|0.84811
12:23:48|0.84811
12:23:49|0.84811
12:23:50|0.84811
12:23:51|0.84811
12:23:52|0.84811
12:23:53|0.84811
12:23:54|0.84811
12:23:55|0.84811
12:23:56|0.84811
12:23:57|0.84811
12:23:58|0.84811
12:23:59|0.84811
12:24:01|0.84874
12:24:02|0.84874
12:24:04|0.84874
12:24:05|0.84874
12:24:05|0.84874
12:24:06|0.84874
12:24:09|0.84874
12:24:10|0.84874
12:24:11|0.84874
12:24:11|0.84874
12:24:14|0.848
12:24:15|0.848
12:24:16|0.848
12:24:17|0.848
12:24:18|0.848
12:24:19|0.848
12:24:20|0.848
12:24:21|0.848
12:24:22|0.848
12:24:23|0.848
12:24:24|0.84783
12:24:26|0.84719
12:24:26|0.84699
12:24:29|0.84699
12:24:29|0.84699
12:24:30|0.84699
12:24:31|0.84699
12:24:33|0.84699
12:24:34|0.84699
12:24:35|0.84699
12:24:36|0.84699
12:24:37|0.84699
12:24:39|0.84791
12:24:39|0.84629
12:24:40|0.84629
12:24:41|0.84629
12:24:42|0.84629
12:24:45|0.84629
12:24:45|0.84629
12:24:46|0.84629
12:24:47|0.84629
12:24:48|0.84629
12:24:49|0.84629
12:24:50|0.84629
12:24:51|0.84629
12:24:52|0.84629
12:24:53|0.84629
12:24:55|0.84629
12:24:56|0.84629
12:24:57|0.84629
12:24:58|0.84629
12:24:59|0.84632
12:25:00|0.84632
12:25:01|0.84632
12:25:02|0.84632
12:25:03|0.84632
12:25:04|0.84632
12:25:05|0.84632
12:25:06|0.84632
12:25:07|0.84632
12:25:09|0.84632
12:25:11|0.84632
12:25:12|0.84751
12:25:12|0.8466
12:25:14|0.8466
12:25:15|0.8466
12:25:16|0.8466
12:25:18|0.8466
12:25:19|0.8466
12:25:20|0.8466
12:25:21|0.8466
12:25:22|0.8466
12:25:23|0.8466
12:25:24|0.8466
12:25:25|0.8466
12:25:26|0.8466
12:25:27|0.8466
12:25:28|0.8466
12:25:29|0.84684
12:25:30|0.84684
12:25:31|0.84684
12:25:33|0.84684
12:25:33|0.84751
12:25:35|0.84751
12:25:35|0.84751
12:25:37|0.84751
12:25:38|0.84635
12:25:38|0.84635
12:25:39|0.84751
12:25:41|0.84751
12:25:42|0.84751
12:25:43|0.84751
12:25:44|0.84751
12:25:45|0.84751
12:25:46|0.8467
12:25:47|0.8467
12:25:48|0.8467
12:25:49|0.84642
12:25:50|0.84642
12:25:51|0.84642
12:25:52|0.84642
12:25:53|0.84642
12:25:54|0.84642
12:25:55|0.84642
12:25:56|0.84642
12:25:57|0.84642
12:25:58|0.84642
12:25:59|0.84642
12:26:00|0.84642
12:26:01|0.84642
12:26:02|0.84642
12:26:03|0.84642
12:26:04|0.84642
12:26:05|0.84791
12:26:06|0.84791
12:26:07|0.84629
12:26:08|0.84642
12:26:09|0.84642
12:26:10|0.84642
12:26:12|0.84642
12:26:13|0.84762
12:26:14|0.84762
12:26:14|0.84762
12:26:15|0.84762
12:26:17|0.84762
12:26:17|0.84762
12:26:20|0.84762
12:26:20|0.848
12:26:21|0.848
12:26:22|0.848
12:26:23|0.848
12:26:25|0.848
12:26:26|0.84851
12:26:27|0.84851
12:26:28|0.84851
12:26:29|0.84869
12:26:30|0.84869
12:26:30|0.84869
12:26:31|0.84869
12:26:32|0.84869
12:26:34|0.84869
12:26:35|0.84869
12:26:36|0.84869
12:26:38|0.84869
12:26:38|0.84869
12:26:39|0.84869
12:26:40|0.84869
12:26:42|0.84869
12:26:43|0.84869
12:26:44|0.84869
12:26:45|0.84869
12:26:46|0.84869
12:26:48|0.84869
12:26:49|0.84869
12:26:50|0.84869
12:26:51|0.84869
12:26:52|0.84869
12:26:53|0.84869
12:26:54|0.84869
12:26:55|0.84869
12:26:56|0.84869
12:26:57|0.84869
12:26:58|0.84869
12:26:59|0.84869
12:27:00|0.84869
12:27:02|0.84868
12:27:02|0.84868
12:27:04|0.84868
12:27:05|0.84869
12:27:06|0.84869
12:27:07|0.84887
12:27:08|0.84887
12:27:09|0.84887
12:27:10|0.84887
12:27:11|0.84887
12:27:13|0.84887
12:27:15|0.84887
12:27:16|0.84887
12:27:16|0.84887
12:27:18|0.84887
12:27:20|0.84887
12:27:21|0.84887
12:27:22|0.84887
12:27:23|0.84887
12:27:24|0.84887
12:27:25|0.84887
12:27:27|0.84887
12:27:28|0.84887
12:27:30|0.84887
12:27:31|0.84893
12:27:32|0.84893
12:27:33|0.84893
12:27:34|0.849
12:27:35|0.849
12:27:36|0.849
12:27:37|0.849
12:27:38|0.849
12:27:39|0.849
12:27:40|0.849
12:27:41|0.849
12:27:42|0.849
12:27:43|0.849
12:27:44|0.849
12:27:45|0.849
12:27:46|0.849
12:27:47|0.84941
12:27:48|0.84941
12:27:49|0.84941
12:27:50|0.84941
12:27:51|0.84941
12:27:52|0.84998
12:27:54|0.84998
12:27:54|0.84998
12:27:55|0.84998
12:27:56|0.85053
12:27:57|0.85053
12:27:59|0.85
12:27:59|0.85
12:28:01|0.85
12:28:02|0.85
12:28:03|0.85
12:28:04|0.85
12:28:05|0.85
12:28:06|0.85
12:28:07|0.85
12:28:07|0.85
12:28:09|0.85
12:28:10|0.85
12:28:10|0.85
12:28:13|0.85
12:28:14|0.85
12:28:14|0.85
12:28:15|0.85
12:28:17|0.85
12:28:18|0.85
12:28:20|0.85
12:28:20|0.85
12:28:21|0.85
12:28:22|0.85
12:28:24|0.85
12:28:25|0.85
12:28:25|0.85
12:28:28|0.85
12:28:28|0.85041
12:28:30|0.85041
12:28:30|0.85041
12:28:31|0.85041
12:28:33|0.85
12:28:33|0.85
12:28:34|0.85053
12:28:35|0.85086
12:28:37|0.85086
12:28:39|0.85086
12:28:39|0.85086
12:28:40|0.85086
12:28:42|0.85086
12:28:42|0.85086
12:28:43|0.85086
12:28:44|0.85086
12:28:46|0.85086
12:28:46|0.85086
12:28:47|0.85086
12:28:48|0.85086
12:28:49|0.85086
12:28:50|0.85116
12:28:51|0.85116
12:28:52|0.85116
12:28:53|0.85116
12:28:54|0.85116
12:28:55|0.85116
12:28:56|0.85086
12:28:57|0.85086
12:28:58|0.85086
12:28:59|0.85086
12:29:00|0.85117
12:29:02|0.85117
12:29:03|0.85117
12:29:04|0.85117
12:29:06|0.85117
12:29:07|0.85118
12:29:08|0.85119
12:29:10|0.85119
12:29:11|0.85119
12:29:11|0.85119
12:29:12|0.85119
12:29:15|0.85119
12:29:15|0.85119
12:29:18|0.85119
12:29:18|0.85119
12:29:20|0.85119
12:29:20|0.85149
12:29:22|0.85149
12:29:22|0.85149
12:29:23|0.8518
12:29:24|0.85194
12:29:26|0.8518
12:29:27|0.85194
12:29:28|0.85194
12:29:29|0.85206
12:29:31|0.85206
12:29:32|0.85206
12:29:33|0.85206
12:29:33|0.85206
12:29:34|0.85206
12:29:36|0.85206
12:29:36|0.85206
12:29:38|0.85206
12:29:39|0.85213
12:29:40|0.85213
12:29:41|0.85213
12:29:41|0.85213
12:29:44|0.85244
12:29:44|0.85284
12:29:45|0.85214
12:29:46|0.85214
12:29:47|0.85214
12:29:48|0.85214
12:29:49|0.85214
12:29:50|0.85214
12:29:51|0.85214
12:29:52|0.85214
12:29:53|0.85213
12:29:54|0.85213
12:29:55|0.85206
12:29:56|0.85206
12:29:57|0.85252
12:29:59|0.85252
12:29:59|0.85252
12:30:01|0.85276
12:30:02|0.85276
12:30:03|0.85276
12:30:04|0.853
12:30:07|0.853
12:30:08|0.853
12:30:09|0.853
12:30:10|0.853
12:30:11|0.85281
12:30:12|0.85299
12:30:13|0.85299
12:30:15|0.85309
12:30:16|0.8525
12:30:18|0.85269
12:30:19|0.85269
12:30:20|0.85269
12:30:21|0.853
12:30:22|0.853
12:30:23|0.85104
12:30:24|0.85104
12:30:26|0.85269
12:30:27|0.85269
12:30:28|0.8507
12:30:29|0.85048
12:30:30|0.85261
12:30:31|0.85261
12:30:32|0.85261
12:30:33|0.85261
12:30:34|0.85261
12:30:35|0.8511
12:30:35|0.8511
12:30:37|0.8511
12:30:38|0.8511
12:30:38|0.8511
12:30:40|0.8511
12:30:41|0.8511
12:30:42|0.8511
12:30:43|0.8511
12:30:44|0.8511
12:30:45|0.8511
12:30:46|0.8511
12:30:47|0.8511
12:30:48|0.8511
12:30:49|0.8511
12:30:50|0.8511
12:30:51|0.8511
12:30:53|0.8511
12:30:53|0.8511
12:30:54|0.8511
12:30:56|0.8511
12:30:56|0.85102
12:30:57|0.85102
12:30:58|0.85102
12:30:59|0.85102
12:31:00|0.85102
12:31:01|0.85197
12:31:03|0.85197
12:31:03|0.8524
12:31:04|0.8524
12:31:05|0.8524
12:31:06|0.8524
12:31:07|0.8524
12:31:08|0.8524
12:31:09|0.8524
12:31:11|0.8524
12:31:12|0.8524
12:31:13|0.8524
12:31:14|0.8524
12:31:15|0.8524
12:31:17|0.8524
12:31:18|0.8524
12:31:20|0.8524
12:31:21|0.85336
12:31:22|0.85289
12:31:23|0.85289
12:31:23|0.85289
12:31:25|0.85289
12:31:26|0.85289
12:31:27|0.85289
12:31:28|0.85289
12:31:29|0.85289
12:31:30|0.85299
12:31:31|0.85299
12:31:32|0.85299
12:31:33|0.85299
12:31:34|0.85299
12:31:35|0.85299
12:31:36|0.85299
12:31:37|0.85299
12:31:38|0.85299
12:31:39|0.85299
12:31:40|0.85299
12:31:41|0.85299
12:31:42|0.8529
12:31:43|0.8529
12:31:44|0.8529
12:31:45|0.8529
12:31:46|0.8529
12:31:48|0.8529
12:31:49|0.8529
12:31:50|0.8529
12:31:51|0.8529
12:31:52|0.8529
12:31:53|0.8529
12:31:54|0.8529
12:31:55|0.8529
12:31:56|0.8529
12:31:57|0.8529
12:31:58|0.8529
12:31:59|0.8529
12:32:00|0.8529
12:32:01|0.8529
12:32:02|0.8529
12:32:03|0.8529
12:32:04|0.8529
12:32:05|0.8529
12:32:06|0.8529
12:32:07|0.8529
12:32:08|0.8529
12:32:09|0.8529
12:32:10|0.8529
12:32:11|0.8529
12:32:12|0.8529
12:32:13|0.8529
12:32:15|0.8529
12:32:16|0.8529
12:32:17|0.8529
12:32:18|0.8529
12:32:19|0.8529
12:32:21|0.8538
12:32:22|0.8538
12:32:23|0.8538
12:32:24|0.8538
12:32:26|0.8538
12:32:26|0.8538
12:32:29|0.8529
12:32:29|0.8529
12:32:30|0.85254
12:32:31|0.85254
12:32:33|0.85254
12:32:34|0.85254
12:32:35|0.85254
12:32:36|0.85254
12:32:37|0.85375
12:32:38|0.85375
12:32:40|0.85375
12:32:41|0.85375
12:32:43|0.85375
12:32:43|0.85375
12:32:45|0.85375
12:32:45|0.85375
12:32:46|0.85375
12:32:47|0.85375
12:32:49|0.85375
12:32:49|0.85375
12:32:50|0.85375
12:32:51|0.85375
12:32:52|0.85375
12:32:53|0.85375
12:32:54|0.85375
12:32:55|0.85375
12:32:56|0.85375
12:32:58|0.85375
12:32:58|0.85375
12:32:59|0.85375
12:33:01|0.85375
12:33:02|0.85375
12:33:04|0.85375
12:33:05|0.85375
12:33:05|0.85375
12:33:07|0.85375
12:33:08|0.85375
12:33:09|0.85375
12:33:10|0.85375
12:33:11|0.85375
12:33:13|0.85375
12:33:13|0.85375
12:33:15|0.85375
12:33:16|0.85375
12:33:18|0.85375
12:33:20|0.85375
12:33:20|0.85375
12:33:23|0.85375
12:33:23|0.85375
12:33:24|0.85375
12:33:25|0.85375
12:33:26|0.85378
12:33:29|0.85377
12:33:29|0.85377
12:33:30|0.85378
12:33:31|0.85378
12:33:32|0.85375
12:33:33|0.85375
12:33:34|0.85378
12:33:35|0.85378
12:33:36|0.85379
12:33:37|0.85379
12:33:38|0.85379
12:33:39|0.85379
12:33:40|0.85449
12:33:41|0.85449
12:33:42|0.85378
12:33:43|0.85378
12:33:45|0.85378
12:33:45|0.85378
12:33:46|0.85378
12:33:47|0.85378
12:33:48|0.85378
12:33:49|0.85378
12:33:50|0.85378
12:33:51|0.85378
12:33:52|0.85378
12:33:53|0.85378
12:33:54|0.85378
12:33:55|0.85378
12:33:56|0.85378
12:33:57|0.85378
12:33:58|0.85378
12:33:59|0.85378
12:34:00|0.85378
12:34:01|0.85378
12:34:02|0.85449
12:34:03|0.85449
12:34:04|0.85449
12:34:05|0.85449
12:34:06|0.85449
12:34:08|0.85449
12:34:09|0.85449
12:34:10|0.85449
12:34:11|0.85449
12:34:12|0.85449
12:34:13|0.85449
12:34:14|0.8545
12:34:15|0.8545
12:34:16|0.8545
12:34:18|0.85453
12:34:18|0.85453
12:34:21|0.85379
12:34:22|0.85414
12:34:23|0.85414
12:34:24|0.85414
12:34:25|0.85414
12:34:26|0.85414
12:34:27|0.85414
12:34:28|0.85375
12:34:29|0.85375
12:34:30|0.85411
12:34:31|0.8545
12:34:33|0.8545
12:34:34|0.8545
12:34:35|0.8545
12:34:37|0.8545
12:34:37|0.8545
12:34:39|0.8545
12:34:39|0.8545
12:34:41|0.8545
12:34:41|0.8545
12:34:43|0.8545
12:34:45|0.85334
12:34:45|0.85334
12:34:46|0.85334
12:34:47|0.85334
12:34:48|0.85334
12:34:49|0.85334
12:34:50|0.85334
12:34:52|0.85334
12:34:53|0.85334
12:34:54|0.85334
12:34:55|0.85334
12:34:56|0.85316
12:34:57|0.85316
12:34:58|0.85316
12:34:59|0.85316
12:35:00|0.85316
12:35:01|0.85316
12:35:02|0.85316
12:35:03|0.85316
12:35:04|0.85316
12:35:05|0.85316
12:35:06|0.85316
12:35:07|0.85316
12:35:08|0.85314
12:35:09|0.85314
12:35:10|0.853
12:35:12|0.85264
12:35:13|0.85264
12:35:14|0.85264
12:35:15|0.85264
12:35:16|0.85215
12:35:16|0.85215
12:35:19|0.852
12:35:20|0.852
12:35:22|0.852
12:35:23|0.85207
12:35:24|0.85207
12:35:25|0.85207
12:35:26|0.85207
12:35:28|0.852
12:35:30|0.852
12:35:30|0.85323
12:35:32|0.85332
12:35:33|0.85332
12:35:35|0.85217
12:35:36|0.85217
12:35:37|0.85217
12:35:38|0.85217
12:35:39|0.85217
12:35:39|0.85217
12:35:40|0.85217
12:35:42|0.85217
12:35:43|0.85217
12:35:44|0.85217
12:35:46|0.85217
12:35:46|0.85217
12:35:47|0.85217
12:35:48|0.85223
12:35:49|0.85223
12:35:50|0.85223
12:35:52|0.85223
12:35:52|0.8521
12:35:53|0.8521
12:35:55|0.8521
12:35:55|0.8521
12:35:57|0.8521
12:35:57|0.8521
12:35:58|0.8521
12:36:01|0.85223
12:36:03|0.8521
12:36:03|0.8521
12:36:05|0.8521
12:36:05|0.8521
12:36:07|0.8521
12:36:08|0.8521
12:36:09|0.8521
12:36:10|0.8521
12:36:11|0.85328
12:36:12|0.85328
12:36:13|0.85328
12:36:14|0.85328
12:36:15|0.85328
12:36:16|0.85328
12:36:17|0.85328
12:36:18|0.85328
12:36:20|0.85328
12:36:21|0.85328
12:36:22|0.85328
12:36:24|0.85328
12:36:24|0.85328
12:36:25|0.85328
12:36:26|0.85328
12:36:28|0.85328
12:36:29|0.85328
12:36:30|0.85328
12:36:31|0.85328
12:36:32|0.85328
12:36:34|0.85265
12:36:35|0.85265
12:36:36|0.85265
12:36:37|0.85265
12:36:38|0.85265
12:36:39|0.85265
12:36:40|0.85265
12:36:40|0.85265
12:36:42|0.85265
12:36:42|0.85265
12:36:44|0.85265
12:36:44|0.85265
12:36:46|0.85265
12:36:46|0.85201
12:36:48|0.85201
12:36:49|0.85201
12:36:50|0.85201
12:36:51|0.85379
12:36:51|0.85379
12:36:52|0.85379
12:36:53|0.85379
12:36:55|0.85379
12:36:55|0.85379
12:36:57|0.85379
12:36:58|0.85379
12:36:58|0.85203
12:37:00|0.85203
12:37:00|0.85203
12:37:01|0.85203
12:37:03|0.85203
12:37:03|0.85203
12:37:05|0.85203
12:37:06|0.85203
12:37:06|0.85203
12:37:08|0.85203
12:37:09|0.85203
12:37:10|0.85203
12:37:11|0.85203
12:37:12|0.85203
12:37:13|0.85203
12:37:14|0.85203
12:37:15|0.85203
12:37:16|0.85203
12:37:17|0.85203
12:37:18|0.85203
12:37:19|0.85276
12:37:21|0.85276
12:37:21|0.85276
12:37:22|0.85276
12:37:24|0.85276
12:37:25|0.85276
12:37:26|0.85276
12:37:27|0.85201
12:37:28|0.85201
12:37:28|0.85201
12:37:30|0.85201
12:37:31|0.85201
12:37:33|0.85201
12:37:33|0.85201
12:37:35|0.85201
12:37:36|0.85201
12:37:37|0.85201
12:37:37|0.85201
12:37:40|0.85201
12:37:40|0.85201
12:37:41|0.85201
12:37:42|0.852
12:37:43|0.852
12:37:44|0.852
12:37:45|0.85199
12:37:47|0.85199
12:37:47|0.85199
12:37:48|0.85199
12:37:49|0.85199
12:37:50|0.85199
12:37:51|0.85199
12:37:52|0.85199
12:37:53|0.85199
12:37:54|0.85199
12:37:55|0.8515
12:37:56|0.8515
12:37:57|0.8515
12:37:58|0.8515
12:37:59|0.8515
12:38:00|0.8515
12:38:01|0.8515
12:38:02|0.8515
12:38:04|0.8515
12:38:05|0.8515
12:38:06|0.8515
12:38:07|0.8515
12:38:08|0.8515
12:38:09|0.8515
12:38:10|0.8515
12:38:11|0.8515
12:38:12|0.8515
12:38:13|0.8515
12:38:14|0.8515
12:38:15|0.8515
12:38:16|0.8515
12:38:17|0.8515
12:38:18|0.8515
12:38:20|0.8515
12:38:22|0.8515
12:38:22|0.8515
12:38:24|0.8515
12:38:25|0.8515
12:38:26|0.8515
12:38:27|0.85183
12:38:28|0.85183
12:38:29|0.85183
12:38:30|0.85183
12:38:31|0.85183
12:38:32|0.85183
12:38:34|0.851
12:38:35|0.851
12:38:36|0.851
12:38:37|0.85114
12:38:38|0.85079
12:38:38|0.85079
12:38:40|0.85079
12:38:41|0.85079
12:38:42|0.85079
12:38:43|0.85079
12:38:44|0.85079
12:38:45|0.85079
12:38:46|0.85079
12:38:47|0.85079
12:38:47|0.85079
12:38:49|0.85079
12:38:50|0.85079
12:38:51|0.85072
12:38:52|0.85057
12:38:54|0.85057
12:38:54|0.85057
12:38:55|0.85057
12:38:56|0.85057
12:38:58|0.8508
12:38:58|0.8508
12:38:59|0.8508
12:39:00|0.8508
12:39:02|0.8508
12:39:03|0.8508
12:39:03|0.8508
12:39:04|0.8508
12:39:05|0.8508
12:39:07|0.8508
12:39:08|0.8508
12:39:08|0.85
12:39:11|0.85
12:39:11|0.85
12:39:13|0.85
12:39:13|0.85
12:39:14|0.85031
12:39:16|0.85031
12:39:17|0.85003
12:39:17|0.85
12:39:18|0.85
12:39:20|0.85
12:39:22|0.85
12:39:23|0.849
12:39:24|0.849
12:39:25|0.849
12:39:27|0.849
12:39:27|0.849
12:39:30|0.849
12:39:31|0.84979
12:39:32|0.84979
12:39:33|0.84979
12:39:35|0.84979
12:39:36|0.84979
12:39:37|0.84979
12:39:37|0.84979
12:39:38|0.84979
12:39:40|0.84979
12:39:41|0.84979
12:39:42|0.84979
12:39:43|0.85
12:39:44|0.85
12:39:45|0.85
12:39:46|0.85
12:39:46|0.85
12:39:48|0.85
12:39:49|0.85
12:39:50|0.85
12:39:50|0.85
12:39:52|0.85
12:39:52|0.85
12:39:54|0.85
12:39:54|0.85
12:39:56|0.85
12:39:56|0.84809
12:39:57|0.8498
12:39:58|0.8498
12:39:59|0.8498
12:40:00|0.8498
12:40:02|0.8498
12:40:02|0.8498
12:40:03|0.8498
12:40:04|0.8498
12:40:06|0.8498
12:40:07|0.8498
12:40:08|0.8498
12:40:08|0.8498
12:40:10|0.8498
12:40:11|0.8498
12:40:12|0.8498
12:40:13|0.8498
12:40:14|0.8498
12:40:15|0.8498
12:40:16|0.84915
12:40:18|0.84915
12:40:18|0.849
12:40:20|0.849
12:40:21|0.849
12:40:22|0.849
12:40:24|0.849
12:40:25|0.849
12:40:26|0.849
12:40:28|0.849
12:40:28|0.849
12:40:29|0.849
12:40:32|0.8496
12:40:32|0.84843
12:40:34|0.84843
12:40:36|0.848
12:40:37|0.848
12:40:38|0.848
12:40:40|0.848
12:40:40|0.848
12:40:42|0.848
12:40:43|0.84843
12:40:44|0.84813
12:40:45|0.84813
12:40:46|0.84813
12:40:47|0.84813
12:40:48|0.84813
12:40:49|0.84813
12:40:50|0.84813
12:40:51|0.84813
12:40:52|0.84813
12:40:53|0.84948
12:40:54|0.848
12:40:55|0.848
12:40:56|0.848
12:40:57|0.848
12:40:58|0.848
12:40:59|0.848
12:41:00|0.848
12:41:02|0.848
12:41:02|0.848
12:41:04|0.848
12:41:05|0.848
12:41:05|0.848
12:41:06|0.848
12:41:08|0.848
12:41:09|0.848
12:41:11|0.848
12:41:11|0.848
12:41:13|0.848
12:41:13|0.848
12:41:14|0.848
12:41:16|0.84782
12:41:17|0.84782
12:41:18|0.84782
12:41:19|0.84782
12:41:20|0.84782
12:41:21|0.84782
12:41:22|0.84782
12:41:23|0.84782
12:41:25|0.84782
12:41:25|0.84782
12:41:26|0.84782
12:41:28|0.84782
12:41:30|0.84782
12:41:31|0.84913
12:41:31|0.84913
12:41:33|0.84913
12:41:34|0.84913
12:41:35|0.84913
12:41:36|0.84913
12:41:37|0.84913
12:41:39|0.84789
12:41:39|0.84789
12:41:40|0.84789
12:41:42|0.84789
12:41:43|0.84946
12:41:44|0.84946
12:41:46|0.84946
12:41:47|0.84946
12:41:47|0.84946
12:41:48|0.84946
12:41:50|0.84946
12:41:51|0.84946
12:41:52|0.84946
12:41:52|0.84946
12:41:53|0.84946
12:41:54|0.84946
12:41:55|0.84942
12:41:56|0.84942
12:41:58|0.84942
12:41:58|0.84942
12:41:59|0.84942
12:42:00|0.84949
12:42:01|0.84949
12:42:04|0.84949
12:42:04|0.84989
12:42:06|0.84989
12:42:07|0.84989
12:42:08|0.84989
12:42:09|0.84989
12:42:11|0.84989
12:42:11|0.85195
12:42:13|0.85195
12:42:15|0.85295
12:42:15|0.85204
12:42:17|0.85079
12:42:18|0.85079
12:42:18|0.85079
12:42:20|0.85419
12:42:21|0.85419
12:42:22|0.85419
12:42:23|0.85394
12:42:23|0.85449
12:42:25|0.85495
12:42:27|0.85672
12:42:27|0.85648
12:42:29|0.85672
12:42:30|0.85672
12:42:32|0.85649
12:42:34|0.85897
12:42:35|0.86
12:42:36|0.85739
12:42:38|0.85739
12:42:38|0.85576
12:42:40|0.8552
12:42:40|0.8581
12:42:42|0.85877
12:42:42|0.8589
12:42:43|0.86058
12:42:44|0.8583
12:42:47|0.85788
12:42:47|0.85788
12:42:48|0.85788
12:42:49|0.85562
12:42:50|0.85562
12:42:51|0.85645
12:42:52|0.85645
12:42:53|0.85685
12:42:54|0.85685
12:42:55|0.85685
12:42:56|0.85685
12:42:57|0.85685
12:42:59|0.85685
12:43:00|0.85685
12:43:01|0.85685
12:43:02|0.85685
12:43:03|0.85685
12:43:04|0.85685
12:43:05|0.85685
12:43:06|0.85685
12:43:08|0.85685
12:43:09|0.85656
12:43:10|0.85656
12:43:11|0.85656
12:43:12|0.85656
12:43:13|0.85656
12:43:15|0.85675
12:43:16|0.85656
12:43:17|0.85656
12:43:17|0.85656
12:43:19|0.85656
12:43:20|0.85656
12:43:21|0.85656
12:43:22|0.85656
12:43:24|0.85656
12:43:24|0.85656
12:43:25|0.85656
12:43:26|0.85656
12:43:27|0.85656
12:43:28|0.85656
12:43:29|0.85656
12:43:31|0.85515
12:43:33|0.85664
12:43:35|0.85664
12:43:35|0.85664
12:43:36|0.85664
12:43:37|0.85664
12:43:39|0.85664
12:43:39|0.85526
12:43:40|0.85526
12:43:41|0.85526
12:43:42|0.85525
12:43:45|0.85525
12:43:45|0.85525
12:43:46|0.85525
12:43:47|0.85525
12:43:48|0.85526
12:43:49|0.85526
12:43:50|0.85526
12:43:51|0.85526
12:43:52|0.85526
12:43:53|0.85526
12:43:54|0.85526
12:43:55|0.85526
12:43:56|0.85526
12:43:57|0.85526
12:43:58|0.85526
12:43:59|0.85526
12:44:00|0.85526
12:44:01|0.85526
12:44:02|0.85526
12:44:03|0.85526
12:44:04|0.85448
12:44:06|0.85448
12:44:06|0.85448
12:44:07|0.85448
12:44:09|0.8555
12:44:10|0.8555
12:44:11|0.8555
12:44:13|0.8555
12:44:14|0.8555
12:44:15|0.8555
12:44:15|0.8555
12:44:16|0.8555
12:44:19|0.8555
12:44:19|0.8555
12:44:20|0.8555
12:44:22|0.85463
12:44:23|0.85463
12:44:24|0.85463
12:44:25|0.85463
12:44:26|0.85463
12:44:27|0.85463
12:44:28|0.85463
12:44:30|0.85463
12:44:31|0.85461
12:44:32|0.85461
12:44:34|0.8553
12:44:34|0.8553
12:44:36|0.8553
12:44:37|0.8555
12:44:38|0.8555
12:44:38|0.8555
12:44:40|0.8555
12:44:41|0.8555
12:44:42|0.8555
12:44:43|0.8555
12:44:44|0.8555
12:44:45|0.8555
12:44:46|0.8555
12:44:47|0.8555
12:44:48|0.8555
12:44:49|0.8555
12:44:50|0.8555
12:44:51|0.8555
12:44:52|0.8555
12:44:53|0.8555
12:44:54|0.8555
12:44:55|0.8555
12:44:56|0.8555
12:44:57|0.8555
12:44:58|0.8555
12:44:59|0.8555
12:45:00|0.8555
12:45:02|0.8555
12:45:04|0.8555
12:45:04|0.8555
12:45:05|0.8555
12:45:07|0.8555
12:45:08|0.8555
12:45:09|0.8555
12:45:10|0.8555
12:45:11|0.8555
12:45:12|0.85656
12:45:13|0.85656
12:45:14|0.85656
12:45:15|0.85656
12:45:16|0.85656
12:45:17|0.85656
12:45:18|0.85656
12:45:19|0.85656
12:45:20|0.8555
12:45:21|0.8555
12:45:22|0.8555
12:45:23|0.8555
12:45:24|0.8555
12:45:25|0.8555
12:45:26|0.8555
12:45:28|0.8555
12:45:29|0.8555
12:45:30|0.8555
12:45:31|0.8555
12:45:33|0.8555
12:45:35|0.8555
12:45:36|0.85653
12:45:36|0.85653
12:45:37|0.85653
12:45:38|0.85653
12:45:39|0.85653
12:45:40|0.85653
12:45:41|0.85653
12:45:42|0.85653
12:45:43|0.85653
12:45:44|0.85653
12:45:45|0.85551
12:45:47|0.85551
12:45:47|0.85551
12:45:48|0.85551
12:45:49|0.85551
12:45:51|0.85556
12:45:52|0.85556
12:45:53|0.85556
12:45:54|0.85557
12:45:55|0.85557
12:45:56|0.85557
12:45:57|0.85557
12:45:58|0.85557
12:45:59|0.85557
12:46:00|0.85557
12:46:02|0.85557
12:46:03|0.85557
12:46:03|0.85557
12:46:04|0.85557
12:46:05|0.85557
12:46:06|0.85557
12:46:07|0.85557
12:46:08|0.85557
12:46:09|0.85557
12:46:10|0.85557
12:46:12|0.85668
12:46:13|0.85668
12:46:14|0.85668
12:46:15|0.8555
12:46:16|0.8555
12:46:17|0.8555
12:46:18|0.8555
12:46:19|0.85473
12:46:20|0.85399
12:46:21|0.85399
12:46:22|0.85399
12:46:23|0.85399
12:46:24|0.85399
12:46:25|0.85399
12:46:26|0.85399
12:46:27|0.85399
12:46:29|0.85473
12:46:29|0.85473
12:46:32|0.85399
12:46:32|0.85399
12:46:33|0.85394
12:46:35|0.85394
12:46:36|0.85408
12:46:38|0.85399
12:46:39|0.85399
12:46:41|0.85399
12:46:42|0.85399
12:46:43|0.85399
12:46:44|0.85399
12:46:44|0.85325
12:46:46|0.85325
12:46:48|0.85325
12:46:49|0.85325
12:46:50|0.85482
12:46:51|0.85482
12:46:52|0.85482
12:46:53|0.85482
12:46:54|0.85482
12:46:55|0.85482
12:46:56|0.85482
12:46:57|0.85482
12:46:58|0.85482
12:46:59|0.85482
12:47:00|0.85482
12:47:01|0.85325
12:47:02|0.85325
12:47:04|0.85325
12:47:04|0.85325
12:47:06|0.85325
12:47:07|0.85325
12:47:08|0.85325
12:47:09|0.85325
12:47:11|0.85325
12:47:12|0.85325
12:47:13|0.85325
12:47:14|0.85325
12:47:15|0.85325
12:47:16|0.85325
12:47:17|0.85325
12:47:19|0.8544
12:47:20|0.8544
12:47:21|0.8544
12:47:22|0.8544
12:47:23|0.8544
12:47:24|0.8544
12:47:25|0.8544
12:47:27|0.8544
12:47:28|0.8544
12:47:29|0.8544
12:47:31|0.85429
12:47:33|0.85429
12:47:33|0.85429
12:47:35|0.85429
12:47:35|0.85429
12:47:36|0.85429
12:47:37|0.85429
12:47:38|0.85339
12:47:40|0.85339
12:47:40|0.85339
12:47:41|0.85339
12:47:42|0.85339
12:47:43|0.85339
12:47:45|0.85339
12:47:45|0.85339
12:47:46|0.85339
12:47:47|0.85339
12:47:48|0.85339
12:47:49|0.85339
12:47:50|0.85339
12:47:51|0.85339
12:47:52|0.85339
12:47:53|0.85339
12:47:54|0.85339
12:47:55|0.85339
12:47:56|0.85339
12:47:57|0.85339
12:47:58|0.85339
12:47:59|0.85339
12:48:00|0.85339
12:48:02|0.85339
12:48:03|0.85339
12:48:04|0.85339
12:48:05|0.85339
12:48:06|0.85339
12:48:07|0.85339
12:48:08|0.85339
12:48:09|0.85339
12:48:10|0.85339
12:48:12|0.85339
12:48:12|0.85339
12:48:13|0.85339
12:48:15|0.85318
12:48:16|0.85318
12:48:17|0.85318
12:48:18|0.85318
12:48:19|0.85106
12:48:20|0.85106
12:48:21|0.85106
12:48:22|0.85106
12:48:23|0.85106
12:48:25|0.85106
12:48:25|0.85106
12:48:27|0.85106
12:48:27|0.85106
12:48:29|0.85106
12:48:31|0.85245
12:48:31|0.85245
12:48:32|0.85245
12:48:34|0.85245
12:48:35|0.8511
12:48:36|0.8511
12:48:37|0.8511
12:48:38|0.8511
12:48:39|0.8511
12:48:40|0.8511
12:48:41|0.8511
12:48:42|0.8511
12:48:43|0.8511
12:48:44|0.8511
12:48:45|0.8511
12:48:46|0.8511
12:48:47|0.8511
12:48:48|0.8511
12:48:49|0.8511
12:48:50|0.8511
12:48:52|0.8511
12:48:53|0.8511
12:48:53|0.8511
12:48:55|0.8511
12:48:56|0.8511
12:48:56|0.8511
12:48:58|0.8511
12:48:59|0.8511
12:49:00|0.8511
12:49:01|0.8511
12:49:02|0.8511
12:49:02|0.8511
12:49:04|0.8511
12:49:05|0.8511
12:49:06|0.8511
12:49:07|0.8511
12:49:08|0.8511
12:49:09|0.8511
12:49:10|0.8511
12:49:11|0.8511
12:49:12|0.8511
12:49:13|0.8511
12:49:13|0.8511
12:49:14|0.8511
12:49:16|0.8511
12:49:16|0.84977
12:49:18|0.85042
12:49:19|0.85042
12:49:20|0.85042
12:49:21|0.85042
12:49:22|0.85042
12:49:23|0.85042
12:49:25|0.85042
12:49:25|0.85042
12:49:26|0.85042
12:49:27|0.85042
12:49:29|0.85042
12:49:29|0.84946
12:49:32|0.84946
12:49:32|0.84946
12:49:33|0.84946
12:49:35|0.84946
12:49:36|0.84946
12:49:37|0.84946
12:49:38|0.84946
12:49:39|0.8511
12:49:40|0.8511
12:49:40|0.8511
12:49:41|0.8511
12:49:43|0.8511
12:49:44|0.8511
12:49:46|0.8511
12:49:47|0.8511
12:49:47|0.8511
12:49:49|0.8511
12:49:49|0.8511
12:49:51|0.8511
12:49:52|0.8511
12:49:52|0.8511
12:49:54|0.8511
12:49:55|0.8511
12:49:55|0.8511
12:49:57|0.8511
12:49:58|0.8511
12:49:59|0.8511
12:50:00|0.8511
12:50:00|0.8511
12:50:02|0.8511
12:50:02|0.8511
12:50:03|0.8511
12:50:05|0.8511
12:50:05|0.8511
12:50:07|0.8511
12:50:09|0.8511
12:50:10|0.8511
12:50:11|0.8511
12:50:12|0.8511
12:50:13|0.8511
12:50:14|0.8511
12:50:14|0.8511
12:50:15|0.8511
12:50:18|0.8511
12:50:18|0.8511
12:50:19|0.8511
12:50:20|0.8511
12:50:21|0.8511
12:50:22|0.8511
12:50:24|0.8511
12:50:24|0.8511
12:50:25|0.8511
12:50:26|0.8511
12:50:27|0.8511
12:50:28|0.85022
12:50:29|0.85022
12:50:30|0.85021
12:50:32|0.85021
12:50:33|0.85021
12:50:34|0.85021
12:50:35|0.85021
12:50:36|0.85021
12:50:37|0.85021
12:50:39|0.85021
12:50:39|0.85021
12:50:42|0.85021
12:50:43|0.85021
12:50:44|0.84931
12:50:46|0.84854
12:50:47|0.84854
12:50:48|0.84854
12:50:49|0.84854
12:50:50|0.84958
12:50:51|0.84958
12:50:52|0.84958
12:50:53|0.84958
12:50:54|0.84958
12:50:55|0.84958
12:50:56|0.84958
12:50:57|0.84958
12:50:58|0.84958
12:50:59|0.84958
12:51:00|0.84958
12:51:02|0.84958
12:51:04|0.84958
12:51:04|0.84958
12:51:05|0.84958
12:51:06|0.84958
12:51:07|0.84666
12:51:08|0.84666
12:51:10|0.84886
12:51:11|0.84886
12:51:11|0.84886
12:51:14|0.84886
12:51:14|0.84886
12:51:16|0.84886
12:51:16|0.84886
12:51:17|0.84886
12:51:19|0.84886
12:51:20|0.84886
12:51:21|0.84886
12:51:22|0.84792
12:51:23|0.84792
12:51:24|0.84764
12:51:25|0.84764
12:51:26|0.84763
12:51:27|0.84763
12:51:28|0.84763
12:51:29|0.84763
12:51:30|0.84673
12:51:31|0.84673
12:51:32|0.84673
12:51:34|0.84686
12:51:35|0.84686
12:51:36|0.84686
12:51:37|0.84686
12:51:38|0.84686
12:51:39|0.84687
12:51:40|0.84831
12:51:40|0.84831
12:51:41|0.84831
12:51:43|0.84831
12:51:43|0.84831
12:51:44|0.84831
12:51:46|0.84831
12:51:47|0.84831
12:51:47|0.84831
12:51:49|0.8477
12:51:49|0.8477
12:51:50|0.8477
12:51:52|0.8477
12:51:53|0.8477
12:51:53|0.8477
12:51:55|0.8477
12:51:55|0.8477
12:51:57|0.8477
12:51:57|0.8477
12:51:59|0.84886
12:51:59|0.84886
12:52:01|0.84886
12:52:01|0.84886
12:52:04|0.84886
12:52:05|0.84886
12:52:07|0.84886
12:52:07|0.84886
12:52:08|0.84886
12:52:09|0.84886
12:52:10|0.84886
12:52:12|0.84886
12:52:13|0.84886
12:52:14|0.84886
12:52:15|0.84886
12:52:15|0.84886
12:52:17|0.84886
12:52:18|0.84886
12:52:19|0.84886
12:52:19|0.84886
12:52:20|0.84886
12:52:21|0.84886
12:52:22|0.84886
12:52:24|0.84886
12:52:25|0.84886
12:52:26|0.84886
12:52:27|0.84886
12:52:28|0.84886
12:52:29|0.84886
12:52:30|0.84886
12:52:31|0.84886
12:52:32|0.84886
12:52:33|0.8477
12:52:34|0.8477
12:52:36|0.8477
12:52:38|0.8477
12:52:38|0.8477
12:52:39|0.8477
12:52:41|0.8477
12:52:41|0.8477
12:52:43|0.8477
12:52:44|0.8477
12:52:45|0.8477
12:52:46|0.8477
12:52:47|0.8477
12:52:47|0.8477
12:52:49|0.8477
12:52:49|0.8477
12:52:51|0.8477
12:52:51|0.8477
12:52:53|0.8477
12:52:53|0.8477
12:52:54|0.8477
12:52:57|0.84769
12:52:57|0.84769
12:52:58|0.84769
12:52:59|0.84769
12:53:00|0.84666
12:53:01|0.84666
12:53:02|0.84666
12:53:03|0.84666
12:53:05|0.8477
12:53:05|0.8477
12:53:07|0.8477
12:53:08|0.8477
12:53:09|0.8477
12:53:10|0.848
12:53:11|0.848
12:53:13|0.848
12:53:13|0.848
12:53:16|0.848
12:53:16|0.848
12:53:17|0.848
12:53:18|0.848
12:53:19|0.848
12:53:20|0.848
12:53:22|0.848
12:53:22|0.848
12:53:23|0.84802
12:53:24|0.84802
12:53:27|0.84802
12:53:29|0.84802
12:53:29|0.84802
12:53:30|0.84802
12:53:31|0.84802
12:53:32|0.84802
12:53:33|0.84802
12:53:35|0.8465
12:53:36|0.8465
12:53:38|0.8465
12:53:38|0.8465
12:53:40|0.8465
12:53:41|0.8465
12:53:42|0.8465
12:53:43|0.8465
12:53:44|0.8465
12:53:46|0.8465
12:53:46|0.84736
12:53:49|0.84736
12:53:49|0.84736
12:53:50|0.84736
12:53:51|0.84736
12:53:52|0.84736
12:53:53|0.84736
12:53:54|0.84736
12:53:55|0.84736
12:53:56|0.84736
12:53:57|0.8476
12:53:58|0.8476
12:53:59|0.8476
12:54:01|0.8476
12:54:02|0.8476
12:54:04|0.8476
12:54:04|0.8476
12:54:05|0.8476
12:54:07|0.8476
12:54:08|0.8476
12:54:09|0.8476
12:54:10|0.8476
12:54:12|0.8476
12:54:13|0.8476
12:54:13|0.8476
12:54:16|0.8476
12:54:16|0.8465
12:54:17|0.8465
12:54:18|0.8465
12:54:20|0.8465
12:54:21|0.84778
12:54:22|0.84778
12:54:23|0.84778
12:54:25|0.84778
12:54:25|0.84778
12:54:26|0.84778
12:54:27|0.84778
12:54:28|0.84778
12:54:29|0.84778
12:54:30|0.84778
12:54:32|0.84778
12:54:33|0.84778
12:54:34|0.84778
12:54:36|0.84778
12:54:36|0.84777
12:54:38|0.84777
12:54:38|0.84777
12:54:39|0.84777
12:54:40|0.84777
12:54:41|0.84777
12:54:43|0.84778
12:54:43|0.84778
12:54:44|0.84778
12:54:47|0.84778
12:54:47|0.84778
12:54:48|0.84778
12:54:49|0.84778
12:54:50|0.84778
12:54:51|0.84778
12:54:53|0.84778
12:54:54|0.84778
12:54:54|0.84778
12:54:56|0.84778
12:54:57|0.84651
12:54:58|0.84651
12:55:00|0.84651
12:55:01|0.84651
12:55:02|0.84651
12:55:03|0.84651
12:55:04|0.84651
12:55:05|0.84651
12:55:06|0.84651
12:55:08|0.84809
12:55:09|0.84809
12:55:10|0.84809
12:55:11|0.84809
12:55:12|0.84965
12:55:12|0.84965
12:55:14|0.84965
12:55:15|0.84965
12:55:16|0.84965
12:55:17|0.84965
12:55:17|0.84818
12:55:19|0.84818
12:55:19|0.84818
12:55:21|0.84818
12:55:21|0.84818
12:55:23|0.84818
12:55:24|0.84976
12:55:24|0.84976
12:55:26|0.84976
12:55:27|0.84976
12:55:28|0.8499
12:55:29|0.8499
12:55:30|0.84975
12:55:30|0.84975
12:55:32|0.84975
12:55:32|0.84975
12:55:34|0.84975
12:55:34|0.84976
12:55:36|0.84976
12:55:37|0.84976
12:55:39|0.84976
12:55:39|0.84976
12:55:41|0.84976
12:55:43|0.84976
12:55:43|0.84976
12:55:44|0.84975
12:55:46|0.84975
12:55:47|0.84967
12:55:48|0.84967
12:55:48|0.84967
12:55:49|0.84967
12:55:50|0.84967
12:55:51|0.84967
12:55:52|0.84967
12:55:53|0.84976
12:55:55|0.84976
12:55:55|0.84976
12:55:57|0.84976
12:55:58|0.84976
12:55:59|0.84976
12:55:59|0.84976
12:56:01|0.84976
12:56:01|0.84976
12:56:02|0.84976
12:56:04|0.84976
12:56:04|0.84976
12:56:06|0.84976
12:56:08|0.84976
12:56:09|0.84976
12:56:10|0.84976
12:56:11|0.84976
12:56:13|0.84976
12:56:14|0.84976
12:56:16|0.84976
12:56:16|0.84976
12:56:18|0.84976
12:56:18|0.84976
12:56:20|0.84953
12:56:21|0.84953
12:56:21|0.84953
12:56:24|0.84953
12:56:24|0.84953
12:56:25|0.84953
12:56:26|0.84953
12:56:27|0.84953
12:56:28|0.84953
12:56:29|0.84953
12:56:30|0.84953
12:56:31|0.84953
12:56:32|0.84953
12:56:33|0.84953
12:56:34|0.84953
12:56:35|0.84953
12:56:36|0.84953
12:56:37|0.84953
12:56:39|0.84953
12:56:41|0.84953
12:56:43|0.84811
12:56:43|0.84811
12:56:44|0.84811
12:56:45|0.84811
12:56:46|0.84811
12:56:47|0.84811
12:56:48|0.84811
12:56:50|0.84811
12:56:50|0.84811
12:56:51|0.84811
12:56:52|0.84811
12:56:53|0.84811
12:56:54|0.84811
12:56:55|0.84811
12:56:57|0.84811
12:56:57|0.84811
12:56:58|0.84811
12:56:59|0.84811
12:57:00|0.84851
12:57:01|0.84851
12:57:02|0.84851
12:57:03|0.84851
12:57:04|0.84851
12:57:05|0.84851
12:57:06|0.84851
12:57:07|0.84851
12:57:09|0.84851
12:57:11|0.84851
12:57:11|0.84851
12:57:13|0.84764
12:57:13|0.84764
12:57:14|0.84764
12:57:16|0.84764
12:57:17|0.84764
12:57:18|0.84764
12:57:19|0.84764
12:57:19|0.84764
12:57:22|0.84764
12:57:22|0.84764
12:57:23|0.84764
12:57:24|0.84764
12:57:25|0.84764
12:57:26|0.84764
12:57:29|0.84764
12:57:29|0.84764
12:57:30|0.84764
12:57:31|0.84764
12:57:32|0.84764
12:57:33|0.84764
12:57:34|0.84764
12:57:35|0.84764
12:57:36|0.84764
12:57:38|0.84764
12:57:40|0.84764
12:57:40|0.84764
12:57:41|0.84764
12:57:42|0.84764
12:57:43|0.84764
12:57:45|0.84764
12:57:46|0.84764
12:57:47|0.84764
12:57:48|0.84764
12:57:49|0.84764
12:57:50|0.84764
12:57:51|0.84764
12:57:52|0.84764
12:57:53|0.84764
12:57:54|0.84764
12:57:55|0.84764
12:57:56|0.84764
12:57:57|0.84764
12:57:58|0.84764
12:57:59|0.84764
12:58:01|0.84764
12:58:01|0.84764
12:58:02|0.84764
12:58:03|0.84764
12:58:04|0.84764
12:58:05|0.84764
12:58:07|0.84764
12:58:08|0.84764
12:58:10|0.84764
12:58:10|0.84764
12:58:11|0.84741
12:58:12|0.84741
12:58:14|0.847
12:58:14|0.847
12:58:15|0.847
12:58:16|0.847
12:58:17|0.847
12:58:18|0.84651
12:58:20|0.84651
12:58:21|0.84651
12:58:22|0.84651
12:58:23|0.84651
12:58:24|0.84651
12:58:26|0.84651
12:58:26|0.84651
12:58:27|0.84651
12:58:29|0.84651
12:58:29|0.84651
12:58:31|0.84656
12:58:32|0.84656
12:58:32|0.84656
12:58:34|0.84656
12:58:35|0.84657
12:58:35|0.84627
12:58:36|0.84627
12:58:37|0.84627
12:58:38|0.84627
12:58:39|0.84627
12:58:41|0.84627
12:58:43|0.84627
12:58:44|0.84627
12:58:45|0.84627
12:58:47|0.84627
12:58:47|0.84627
12:58:50|0.84627
12:58:51|0.84627
12:58:52|0.84627
12:58:52|0.84627
12:58:54|0.84627
12:58:54|0.84872
12:58:55|0.84986
12:58:56|0.84986
12:58:57|0.84986
12:58:59|0.84986
12:59:00|0.84986
12:59:01|0.84986
12:59:01|0.84986
12:59:02|0.84986
12:59:03|0.84986
12:59:04|0.84986
12:59:05|0.84801
12:59:06|0.84801
12:59:09|0.84801
12:59:10|0.84801
12:59:11|0.84801
12:59:12|0.84801
12:59:13|0.84801
12:59:14|0.84801
12:59:15|0.84802
12:59:16|0.84802
12:59:17|0.84802
12:59:18|0.84802
12:59:19|0.84802
12:59:20|0.84802
12:59:22|0.84802
12:59:23|0.84802
12:59:24|0.84802
12:59:25|0.84802
12:59:26|0.84802
12:59:27|0.84802
12:59:28|0.84802
12:59:29|0.84802
12:59:30|0.84802
12:59:31|0.84802
12:59:32|0.84802
12:59:33|0.84802
12:59:34|0.84802
12:59:35|0.84802
12:59:36|0.84802
12:59:37|0.84802
12:59:38|0.84802
12:59:39|0.84802
12:59:41|0.84802
12:59:42|0.84802
12:59:43|0.84801
12:59:45|0.84801
12:59:46|0.84801
12:59:46|0.84801
12:59:47|0.84801
12:59:48|0.84801
12:59:49|0.84801
12:59:51|0.84801
12:59:51|0.84801
12:59:52|0.84801
12:59:53|0.84801
12:59:55|0.84801
12:59:55|0.84801
12:59:56|0.84801
12:59:58|0.84801
12:59:58|0.84801
12:59:59|0.84801
13:00:00|0.84801
13:00:02|0.84801
13:00:03|0.84801
13:00:05|0.84801
13:00:05|0.84801
13:00:06|0.84801
13:00:07|0.84801
13:00:09|0.84801
13:00:11|0.84801
13:00:12|0.84801
13:00:14|0.84801
13:00:15|0.84801
13:00:15|0.84801
13:00:16|0.84839
13:00:17|0.84885
13:00:18|0.84885
13:00:19|0.84885
13:00:20|0.84869
13:00:21|0.84869
13:00:22|0.84869
13:00:24|0.848
13:00:26|0.84811
13:00:27|0.84811
13:00:27|0.84811
13:00:28|0.84811
13:00:29|0.84811
13:00:30|0.84811
13:00:31|0.84811
13:00:32|0.84811
13:00:33|0.84811
13:00:34|0.84811
13:00:36|0.84811
13:00:36|0.84811
13:00:37|0.84811
13:00:38|0.84811
13:00:40|0.84811
13:00:41|0.84802
13:00:43|0.848
13:00:44|0.848
13:00:46|0.848
13:00:47|0.848
13:00:48|0.848
13:00:49|0.848
13:00:50|0.848
13:00:51|0.848
13:00:52|0.848
13:00:53|0.848
13:00:55|0.848
13:00:56|0.848
13:00:57|0.848
13:00:58|0.848
13:00:59|0.848
13:01:00|0.848
13:01:02|0.848
13:01:04|0.84795
13:01:04|0.84795
13:01:06|0.84795
13:01:07|0.84795
13:01:08|0.84795
13:01:09|0.84795
13:01:11|0.84795
13:01:12|0.84795
13:01:13|0.84795
13:01:14|0.84795
13:01:15|0.84795
13:01:16|0.84795
13:01:17|0.84795
13:01:18|0.84795
13:01:19|0.84795
13:01:20|0.84795
13:01:21|0.84795
13:01:22|0.84795
13:01:24|0.84811
13:01:25|0.84852
13:01:26|0.84852
13:01:27|0.84852
13:01:28|0.84852
13:01:29|0.84852
13:01:30|0.84852
13:01:32|0.84852
13:01:32|0.84852
13:01:33|0.84852
13:01:35|0.84852
13:01:36|0.84852
13:01:38|0.84852
13:01:38|0.84852
13:01:40|0.84852
13:01:40|0.84852
13:01:41|0.84852
13:01:43|0.84852
13:01:45|0.84852
13:01:46|0.84852
13:01:47|0.84852
13:01:49|0.84852
13:01:51|0.84852
13:01:52|0.84852
13:01:54|0.84852
13:01:56|0.84852
13:01:56|0.84852
13:01:58|0.84849
13:01:59|0.84849
13:02:00|0.84849
13:02:01|0.84849
13:02:01|0.84849
13:02:02|0.84849
13:02:03|0.84849
13:02:04|0.84849
13:02:07|0.84849
13:02:08|0.84849
13:02:09|0.84849
13:02:11|0.84849
13:02:12|0.84849
13:02:13|0.84849
13:02:14|0.84849
13:02:15|0.84849
13:02:16|0.84746
13:02:17|0.84746
13:02:18|0.84746
13:02:19|0.84746
13:02:19|0.84746
13:02:21|0.84746
13:02:22|0.84746
13:02:23|0.84746
13:02:24|0.84746
13:02:25|0.84746
13:02:26|0.84746
13:02:27|0.84746
13:02:28|0.84746
13:02:29|0.84746
13:02:30|0.84746
13:02:31|0.84746
13:02:33|0.84746
13:02:34|0.84746
13:02:35|0.84746
13:02:35|0.84746
13:02:37|0.84746
13:02:38|0.84746
13:02:38|0.84746
13:02:40|0.84746
13:02:40|0.84746
13:02:42|0.84746
13:02:42|0.84836
13:02:45|0.84836
13:02:46|0.84738
13:02:47|0.84738
13:02:48|0.84725
13:02:50|0.84725
13:02:51|0.84725
13:02:52|0.84738
13:02:54|0.84723
13:02:56|0.84723
13:02:57|0.84723
13:02:57|0.84723
13:02:59|0.84723
13:03:00|0.84723
13:03:01|0.84723
13:03:02|0.84723
13:03:03|0.84723
13:03:05|0.84723
13:03:06|0.84723
13:03:07|0.84723
13:03:08|0.84723
13:03:09|0.84723
13:03:11|0.84723
13:03:11|0.84723
13:03:13|0.84723
13:03:15|0.84723
13:03:16|0.84723
13:03:17|0.84723
13:03:18|0.84723
13:03:19|0.84723
13:03:21|0.84723
13:03:22|0.84723
13:03:23|0.84723
13:03:24|0.84723
13:03:25|0.84718
13:03:26|0.84718
13:03:27|0.84718
13:03:28|0.84718
13:03:29|0.84718
13:03:30|0.84799
13:03:31|0.84799
13:03:32|0.84799
13:03:33|0.84799
13:03:34|0.84718
13:03:35|0.84718
13:03:36|0.84718
13:03:37|0.84718
13:03:38|0.84718
13:03:39|0.84718
13:03:40|0.84718
13:03:41|0.84718
13:03:42|0.84718
13:03:43|0.84718
13:03:44|0.84718
13:03:45|0.84718
13:03:47|0.84718
13:03:48|0.84718
13:03:48|0.84718
13:03:51|0.84718
13:03:53|0.84718
13:03:54|0.84718
13:03:55|0.84718
13:03:56|0.84718
13:03:57|0.84718
13:03:59|0.84718
13:03:59|0.84718
13:04:01|0.84718
13:04:03|0.84718
13:04:03|0.84718
13:04:04|0.84718
13:04:05|0.84718
13:04:06|0.84718
13:04:07|0.84718
13:04:10|0.84718
13:04:11|0.84718
13:04:12|0.84718
13:04:14|0.84718
13:04:16|0.84718
13:04:16|0.84718
13:04:18|0.84718
13:04:18|0.84718
13:04:20|0.84718
13:04:21|0.84718
13:04:21|0.84718
13:04:23|0.84718
13:04:24|0.84799
13:04:26|0.84799
13:04:26|0.84718
13:04:27|0.84718
13:04:28|0.84718
13:04:29|0.84718
13:04:30|0.84718
13:04:32|0.84718
13:04:33|0.84718
13:04:34|0.84718
13:04:35|0.84718
13:04:36|0.84718
13:04:37|0.84718
13:04:38|0.84718
13:04:39|0.84718
13:04:40|0.84718
13:04:41|0.84718
13:04:42|0.84718
13:04:43|0.84718
13:04:44|0.84718
13:04:45|0.84718
13:04:47|0.847
13:04:49|0.847
13:04:49|0.847
13:04:51|0.847
13:04:52|0.84641
13:04:53|0.84641
13:04:54|0.84641
13:04:55|0.84641
13:04:56|0.84641
13:04:57|0.84641
13:04:58|0.84641
13:04:59|0.84641
13:05:00|0.84641
13:05:01|0.84641
13:05:03|0.84641
13:05:04|0.84641
13:05:05|0.847
13:05:06|0.847
13:05:07|0.847
13:05:09|0.847
13:05:10|0.847
13:05:11|0.847
13:05:11|0.847
13:05:13|0.847
13:05:15|0.847
13:05:15|0.847
13:05:16|0.84726
13:05:17|0.84726
13:05:18|0.84726
13:05:19|0.84726
13:05:20|0.84726
13:05:21|0.84726
13:05:23|0.84726
13:05:23|0.84726
13:05:24|0.84726
13:05:25|0.84726
13:05:26|0.84726
13:05:27|0.84726
13:05:28|0.84726
13:05:30|0.84726
13:05:30|0.84726
13:05:31|0.84726
13:05:32|0.84726
13:05:33|0.84726
13:05:34|0.84726
13:05:35|0.84726
13:05:36|0.84851
13:05:38|0.84851
13:05:38|0.84851
13:05:39|0.84851
13:05:40|0.84711
13:05:41|0.84711
13:05:42|0.84711
13:05:44|0.84711
13:05:45|0.84711
13:05:46|0.84711
13:05:48|0.84711
13:05:48|0.84711
13:05:49|0.84711
13:05:51|0.84849
13:05:53|0.8485
13:05:55|0.8485
13:05:55|0.84719
13:05:56|0.84719
13:05:57|0.84719
13:05:58|0.84719
13:05:59|0.84719
13:06:00|0.84719
13:06:01|0.84693
13:06:02|0.84693
13:06:03|0.84693
13:06:04|0.84693
13:06:05|0.84693
13:06:06|0.84693
13:06:07|0.84693
13:06:08|0.84693
13:06:09|0.84693
13:06:10|0.84693
13:06:12|0.84693
13:06:13|0.84693
13:06:14|0.84693
13:06:15|0.84695
13:06:17|0.84695
13:06:18|0.84694
13:06:18|0.84693
13:06:21|0.84695
13:06:22|0.84695
13:06:23|0.84695
13:06:24|0.84711
13:06:24|0.84711
13:06:25|0.84711
13:06:27|0.84711
13:06:27|0.84827
13:06:28|0.84827
13:06:29|0.84827
13:06:30|0.84827
13:06:31|0.84827
13:06:32|0.84827
13:06:33|0.84827
13:06:34|0.84827
13:06:35|0.84827
13:06:36|0.84827
13:06:38|0.84827
13:06:39|0.84827
13:06:40|0.84827
13:06:40|0.84827
13:06:41|0.84827
13:06:43|0.84827
13:06:43|0.84827
13:06:44|0.84827
13:06:46|0.84827
13:06:47|0.84827
13:06:48|0.84827
13:06:49|0.84827
13:06:50|0.84827
13:06:51|0.84827
13:06:52|0.84711
13:06:53|0.84711
13:06:55|0.84711
13:06:56|0.84711
13:06:56|0.84711
13:06:57|0.84711
13:06:58|0.84711
13:06:59|0.84711
13:07:00|0.84711
13:07:01|0.84711
13:07:02|0.84711
13:07:03|0.84711
13:07:04|0.84711
13:07:06|0.84711
13:07:07|0.84711
13:07:07|0.84711
13:07:08|0.84711
13:07:10|0.84711
13:07:10|0.84711
13:07:11|0.84711
13:07:12|0.84711
13:07:13|0.84711
13:07:15|0.84711
13:07:16|0.84711
13:07:18|0.84711
13:07:20|0.84711
13:07:21|0.84711
13:07:22|0.84711
13:07:23|0.84711
13:07:24|0.84711
13:07:25|0.84711
13:07:25|0.84711
13:07:27|0.84711
13:07:28|0.84711
13:07:29|0.84711
13:07:30|0.84711
13:07:31|0.84711
13:07:31|0.84711
13:07:33|0.84711
13:07:34|0.84711
13:07:35|0.84711
13:07:36|0.84711
13:07:36|0.84824
13:07:39|0.84824
13:07:39|0.84824
13:07:40|0.84824
13:07:42|0.84824
13:07:43|0.84824
13:07:44|0.84824
13:07:44|0.84824
13:07:45|0.848
13:07:46|0.848
13:07:48|0.848
13:07:49|0.848
13:07:51|0.84823
13:07:52|0.84823
13:07:53|0.84823
13:07:54|0.84823
13:07:55|0.84823
13:07:56|0.84823
13:07:57|0.84778
13:07:58|0.84778
13:07:59|0.84778
13:08:00|0.8473
13:08:01|0.8473
13:08:02|0.8473
13:08:03|0.8473
13:08:04|0.8473
13:08:05|0.8473
13:08:06|0.8473
13:08:07|0.8473
13:08:08|0.8473
13:08:09|0.8473
13:08:10|0.8473
13:08:11|0.8473
13:08:13|0.8473
13:08:14|0.8473
13:08:15|0.8473
13:08:15|0.8473
13:08:17|0.8473
13:08:18|0.84787
13:08:18|0.84787
13:08:19|0.84711
13:08:21|0.84711
13:08:22|0.84711
13:08:23|0.84711
13:08:24|0.84711
13:08:25|0.8471
13:08:26|0.8471
13:08:28|0.8471
13:08:29|0.8471
13:08:29|0.8471
13:08:31|0.8471
13:08:32|0.8471
13:08:33|0.8471
13:08:34|0.8471
13:08:35|0.84681
13:08:37|0.84681
13:08:37|0.84681
13:08:39|0.84681
13:08:39|0.84681
13:08:40|0.84681
13:08:41|0.84681
13:08:42|0.84681
13:08:43|0.8471
13:08:44|0.8471
13:08:45|0.8471
13:08:46|0.8471
13:08:47|0.8471
13:08:48|0.8471
13:08:50|0.8471
13:08:51|0.8471
13:08:53|0.8471
13:08:54|0.8471
13:08:56|0.8471
13:08:56|0.8471
13:08:58|0.8471
13:09:00|0.84717
13:09:00|0.84717
13:09:02|0.84717
13:09:02|0.84717
13:09:04|0.84717
13:09:05|0.84717
13:09:06|0.84717
13:09:07|0.84717
13:09:09|0.84717
13:09:09|0.84717
13:09:12|0.84717
13:09:12|0.84717
13:09:13|0.84717
13:09:14|0.84717
13:09:15|0.84717
13:09:17|0.84717
13:09:17|0.84717
13:09:19|0.84717
13:09:19|0.84717
13:09:20|0.84717
13:09:22|0.8473
13:09:23|0.8473
13:09:24|0.8473
13:09:25|0.8473
13:09:26|0.8473
13:09:27|0.8473
13:09:28|0.8473
13:09:29|0.8475
13:09:30|0.8475
13:09:31|0.8475
13:09:32|0.8475
13:09:33|0.84805
13:09:35|0.8473
13:09:36|0.8473
13:09:37|0.8473
13:09:38|0.8473
13:09:38|0.8473
13:09:41|0.8473
13:09:41|0.8473
13:09:43|0.8473
13:09:44|0.8473
13:09:45|0.8473
13:09:46|0.8473
13:09:46|0.8473
13:09:48|0.8473
13:09:49|0.8473
13:09:50|0.8473
13:09:51|0.8473
13:09:52|0.8473
13:09:54|0.84812
13:09:56|0.84812
13:09:56|0.84812
13:09:57|0.84812
13:09:59|0.8473
13:09:59|0.8473
13:10:00|0.8473
13:10:01|0.8473
13:10:03|0.8473
13:10:03|0.8473
13:10:05|0.8473
13:10:05|0.8473
13:10:07|0.8473
13:10:07|0.8473
13:10:10|0.8473
13:10:10|0.8473
13:10:12|0.8473
13:10:14|0.8473
13:10:14|0.8473
13:10:16|0.8473
13:10:17|0.8473
13:10:18|0.8473
13:10:19|0.8482
13:10:20|0.8482
13:10:21|0.8482
13:10:23|0.8482
13:10:24|0.8482
13:10:25|0.84802
13:10:26|0.84802
13:10:26|0.84802
13:10:27|0.84802
13:10:28|0.84802
13:10:30|0.84802
13:10:30|0.84802
13:10:31|0.84802
13:10:32|0.84802
13:10:34|0.84802
13:10:34|0.84802
13:10:37|0.848
13:10:37|0.84678
13:10:38|0.84678
13:10:39|0.84678
13:10:40|0.84678
13:10:41|0.84678
13:10:42|0.84678
13:10:43|0.84678
13:10:44|0.84678
13:10:45|0.84678
13:10:46|0.84678
13:10:47|0.84678
13:10:48|0.84524
13:10:49|0.84765
13:10:50|0.84765
13:10:52|0.84765
13:10:54|0.84765
13:10:55|0.84716
13:10:56|0.84716
13:10:57|0.84716
13:10:58|0.84716
13:10:59|0.847
13:11:00|0.847
13:11:01|0.847
13:11:02|0.847
13:11:03|0.847
13:11:05|0.847
13:11:07|0.847
13:11:07|0.847
13:11:08|0.847
13:11:10|0.847
13:11:12|0.847
13:11:12|0.847
13:11:13|0.847
13:11:14|0.847
13:11:15|0.847
13:11:17|0.847
13:11:19|0.847
13:11:19|0.84721
13:11:20|0.84721
13:11:21|0.84721
13:11:22|0.84721
13:11:23|0.84721
13:11:24|0.84785
13:11:25|0.84785
13:11:27|0.84785
13:11:27|0.84785
13:11:28|0.84785
13:11:29|0.84785
13:11:30|0.84785
13:11:31|0.84785
13:11:33|0.84785
13:11:33|0.84785
13:11:34|0.84785
13:11:35|0.84785
13:11:36|0.84785
13:11:37|0.84785
13:11:38|0.84785
13:11:39|0.84785
13:11:41|0.84785
13:11:42|0.84785
13:11:42|0.84785
13:11:43|0.84785
13:11:44|0.84785
13:11:45|0.84785
13:11:46|0.84701
13:11:47|0.84701
13:11:49|0.84701
13:11:49|0.84701
13:11:50|0.84701
13:11:51|0.84701
13:11:53|0.84701
13:11:54|0.84701
13:11:54|0.84701
13:11:55|0.84701
13:11:56|0.84701
13:11:59|0.84701
13:11:59|0.84701
13:12:00|0.84701
13:12:01|0.84701
13:12:02|0.84701
13:12:03|0.84701
13:12:04|0.84701
13:12:05|0.84701
13:12:07|0.84701
13:12:08|0.84701
13:12:09|0.84701
13:12:10|0.84701
13:12:11|0.84701
13:12:13|0.84701
13:12:14|0.84701
13:12:15|0.84701
13:12:15|0.84701
13:12:17|0.84701
13:12:19|0.84701
13:12:20|0.84701
13:12:21|0.84701
13:12:23|0.84701
13:12:24|0.84701
13:12:25|0.84701
13:12:26|0.84701
13:12:26|0.84701
13:12:28|0.84701
13:12:28|0.84701
13:12:30|0.84706
13:12:31|0.84706
13:12:32|0.84706
13:12:32|0.84701
13:12:35|0.84701
13:12:37|0.84701
13:12:38|0.847
13:12:38|0.847
13:12:39|0.847
13:12:40|0.847
13:12:41|0.847
13:12:42|0.847
13:12:43|0.847
13:12:44|0.847
13:12:45|0.847
13:12:46|0.847
13:12:47|0.847
13:12:48|0.847
13:12:49|0.847
13:12:50|0.847
13:12:51|0.847
13:12:52|0.847
13:12:54|0.847
13:12:55|0.847
13:12:56|0.847
13:12:57|0.84577
13:12:58|0.84577
13:12:59|0.84577
13:13:00|0.84577
13:13:02|0.84692
13:13:02|0.84692
13:13:03|0.84692
13:13:05|0.84735
13:13:06|0.84735
13:13:07|0.84735
13:13:08|0.84735
13:13:09|0.84735
13:13:10|0.84735
13:13:11|0.84735
13:13:12|0.84576
13:13:13|0.84576
13:13:14|0.84576
13:13:16|0.84576
13:13:16|0.84576
13:13:17|0.84508
13:13:19|0.84508
13:13:19|0.84508
13:13:20|0.84508
13:13:21|0.847
13:13:22|0.847
13:13:23|0.847
13:13:26|0.847
13:13:26|0.847
13:13:27|0.847
13:13:28|0.845
13:13:29|0.84658
13:13:30|0.84658
13:13:31|0.84658
13:13:33|0.84658
13:13:34|0.84658
13:13:35|0.84658
13:13:36|0.84658
13:13:37|0.84658
13:13:38|0.84658
13:13:39|0.84618
13:13:40|0.84618
13:13:41|0.84618
13:13:42|0.84618
13:13:43|0.84618
13:13:44|0.84618
13:13:45|0.84618
13:13:46|0.84618
13:13:47|0.84618
13:13:48|0.84618
13:13:49|0.84526
13:13:50|0.84526
13:13:51|0.84526
13:13:52|0.84526
13:13:53|0.84618
13:13:54|0.84618
13:13:56|0.84618
13:13:58|0.84618
13:13:58|0.84618
13:13:59|0.84618
13:14:01|0.84618
13:14:02|0.84618
13:14:03|0.84618
13:14:04|0.84618
13:14:05|0.84703
13:14:06|0.84703
13:14:07|0.84703
13:14:09|0.84703
13:14:09|0.84703
13:14:11|0.84703
13:14:12|0.84703
13:14:13|0.84703
13:14:14|0.84703
13:14:15|0.84703
13:14:16|0.84703
13:14:17|0.84703
13:14:18|0.84703
13:14:19|0.84703
13:14:20|0.84703
13:14:21|0.84703
13:14:22|0.84703
13:14:23|0.84703
13:14:24|0.84703
13:14:25|0.84703
13:14:26|0.84736
13:14:27|0.84752
13:14:28|0.84752
13:14:29|0.84752
13:14:30|0.84752
13:14:31|0.84752
13:14:32|0.84755
13:14:33|0.84755
13:14:34|0.84755
13:14:35|0.84755
13:14:36|0.84739
13:14:37|0.84739
13:14:38|0.84739
13:14:39|0.84739
13:14:40|0.84739
13:14:41|0.84739
13:14:42|0.84739
13:14:43|0.84739
13:14:44|0.84739
13:14:45|0.84739
13:14:46|0.84739
13:14:47|0.84739
13:14:48|0.84739
13:14:50|0.84739
13:14:51|0.84739
13:14:51|0.84703
13:14:53|0.84703
13:14:53|0.84703
13:14:54|0.84703
13:14:57|0.84537
13:14:58|0.84537
13:14:58|0.84701
13:15:00|0.84713
13:15:01|0.84713
13:15:02|0.84713
13:15:04|0.84713
13:15:04|0.84753
13:15:07|0.8458
13:15:09|0.84646
13:15:10|0.84646
13:15:10|0.84646
13:15:12|0.84646
13:15:12|0.84646
13:15:14|0.84646
13:15:15|0.84646
13:15:16|0.84646
13:15:17|0.84646
13:15:18|0.84636
13:15:19|0.84636
13:15:20|0.84636
13:15:21|0.84636
13:15:22|0.84636
13:15:23|0.84636
13:15:25|0.84775
13:15:26|0.8482
13:15:28|0.8482
13:15:28|0.8482
13:15:29|0.8482
13:15:30|0.8482
13:15:31|0.8482
13:15:32|0.84827
13:15:33|0.84827
13:15:35|0.84827
13:15:36|0.84827
13:15:37|0.84827
13:15:37|0.84827
13:15:38|0.84827
13:15:40|0.84827
13:15:40|0.84827
13:15:42|0.84827
13:15:43|0.84827
13:15:43|0.84827
13:15:45|0.84827
13:15:45|0.84827
13:15:46|0.84827
13:15:47|0.84827
13:15:49|0.84827
13:15:49|0.84768
13:15:50|0.84768
13:15:51|0.84768
13:15:52|0.84768
13:15:54|0.84768
13:15:54|0.84768
13:15:55|0.84831
13:15:56|0.84831
13:15:58|0.84831
13:15:59|0.84831
13:16:00|0.84831
13:16:01|0.84831
13:16:02|0.84831
13:16:03|0.84831
13:16:04|0.84837
13:16:05|0.84837
13:16:06|0.84837
13:16:07|0.84837
13:16:08|0.84837
13:16:09|0.84837
13:16:11|0.84837
13:16:12|0.84837
13:16:12|0.85
13:16:13|0.84974
13:16:15|0.84974
13:16:16|0.84974
13:16:17|0.84974
13:16:18|0.84984
13:16:19|0.84984
13:16:20|0.84851
13:16:21|0.84983
13:16:22|0.84983
13:16:23|0.84983
13:16:25|0.84983
13:16:25|0.84984
13:16:27|0.84984
13:16:28|0.84984
13:16:28|0.84984
13:16:29|0.84984
13:16:30|0.84984
13:16:31|0.84984
13:16:33|0.84967
13:16:34|0.84967
13:16:34|0.84967
13:16:35|0.84983
13:16:36|0.84983
13:16:37|0.84983
13:16:38|0.84983
13:16:39|0.84983
13:16:40|0.84983
13:16:42|0.8496
13:16:43|0.84967
13:16:44|0.84968
13:16:44|0.84968
13:16:46|0.84968
13:16:46|0.84968
13:16:47|0.84968
13:16:49|0.84968
13:16:49|0.84968
13:16:50|0.84968
13:16:51|0.84968
13:16:53|0.84968
13:16:53|0.84968
13:16:54|0.84968
13:16:55|0.84968
13:16:56|0.84968
13:16:57|0.84968
13:16:59|0.84968
13:16:59|0.84968
13:17:01|0.84968
13:17:02|0.84968
13:17:02|0.84968
13:17:05|0.84968
13:17:05|0.84968
13:17:07|0.84968
13:17:07|0.84968
13:17:09|0.84985
13:17:11|0.84985
13:17:11|0.85
13:17:12|0.85032
13:17:13|0.84968
13:17:14|0.85066
13:17:15|0.85066
13:17:17|0.85066
13:17:17|0.85066
13:17:19|0.85089
13:17:20|0.8511
13:17:21|0.8511
13:17:22|0.85089
13:17:24|0.85089
13:17:25|0.85089
13:17:26|0.8511
13:17:28|0.8511
13:17:28|0.8511
13:17:29|0.8511
13:17:31|0.8511
13:17:31|0.8511
13:17:32|0.85116
13:17:33|0.85116
13:17:34|0.85116
13:17:35|0.8501
13:17:36|0.8501
13:17:37|0.8501
13:17:39|0.85006
13:17:39|0.85006
13:17:40|0.85006
13:17:41|0.85006
13:17:42|0.85006
13:17:44|0.8506
13:17:45|0.8506
13:17:46|0.8506
13:17:47|0.8506
13:17:48|0.8506
13:17:49|0.8506
13:17:50|0.8506
13:17:51|0.8506
13:17:52|0.85067
13:17:53|0.85067
13:17:54|0.85067
13:17:55|0.85067
13:17:56|0.85067
13:17:57|0.85067
13:17:58|0.84968
13:17:59|0.84968
13:18:00|0.84968
13:18:02|0.84707
13:18:03|0.84707
13:18:04|0.84707
13:18:05|0.84746
13:18:06|0.84746
13:18:07|0.84746
13:18:08|0.84746
13:18:09|0.84746
13:18:11|0.84746
13:18:13|0.84746
13:18:14|0.84746
13:18:15|0.84746
13:18:16|0.84746
13:18:17|0.84746
13:18:18|0.84746
13:18:19|0.84746
13:18:20|0.84746
13:18:21|0.84746
13:18:22|0.84746
13:18:24|0.84746
13:18:25|0.84746
13:18:26|0.84746
13:18:27|0.84746
13:18:28|0.84746
13:18:28|0.84746
13:18:30|0.84746
13:18:31|0.84746
13:18:32|0.84746
13:18:32|0.84746
13:18:34|0.84746
13:18:34|0.84746
13:18:35|0.84746
13:18:37|0.84746
13:18:37|0.84746
13:18:39|0.84746
13:18:39|0.84746
13:18:41|0.84819
13:18:42|0.84819
13:18:43|0.84746
13:18:44|0.84746
13:18:44|0.84746
13:18:46|0.84746
13:18:46|0.84746
13:18:48|0.84746
13:18:49|0.84746
13:18:49|0.84746
13:18:51|0.84746
13:18:52|0.84746
13:18:52|0.84746
13:18:54|0.84746
13:18:55|0.84746
13:18:55|0.84746
13:18:57|0.84746
13:18:57|0.84746
13:18:58|0.84746
13:18:59|0.84746
13:19:01|0.84746
13:19:01|0.84746
13:19:02|0.84746
13:19:04|0.84746
13:19:06|0.84648
13:19:07|0.84648
13:19:07|0.84648
13:19:09|0.84746
13:19:10|0.84746
13:19:11|0.84746
13:19:13|0.84746
13:19:14|0.84746
13:19:15|0.84746
13:19:16|0.84746
13:19:17|0.84746
13:19:18|0.8473
13:19:19|0.8473
13:19:20|0.8473
13:19:22|0.8473
13:19:22|0.8473
13:19:23|0.8473
13:19:25|0.84647
13:19:26|0.84647
13:19:27|0.84647
13:19:28|0.84647
13:19:28|0.84647
13:19:31|0.84647
13:19:32|0.84647
13:19:32|0.84647
13:19:33|0.84647
13:19:35|0.84647
13:19:36|0.84647
13:19:36|0.8465
13:19:37|0.8465
13:19:39|0.8465
13:19:39|0.8465
13:19:40|0.8465
13:19:42|0.8465
13:19:43|0.8465
13:19:43|0.8465
13:19:44|0.8465
13:19:46|0.8465
13:19:46|0.8465
13:19:48|0.8465
13:19:49|0.84646
13:19:49|0.84646
13:19:50|0.84646
13:19:51|0.84646
13:19:52|0.8465
13:19:54|0.8465
13:19:54|0.8465
13:19:55|0.8465
13:19:57|0.8465
13:19:57|0.8465
13:19:58|0.8465
13:19:59|0.84714
13:20:00|0.84714
13:20:01|0.84714
13:20:03|0.84714
13:20:05|0.84714
13:20:07|0.84732
13:20:08|0.84732
13:20:09|0.84732
13:20:10|0.84732
13:20:11|0.84732
13:20:12|0.84732
13:20:14|0.84732
13:20:15|0.84635
13:20:16|0.84635
13:20:17|0.84635
13:20:18|0.84635
13:20:19|0.84635
13:20:20|0.84592
13:20:21|0.84606
13:20:22|0.84606
13:20:23|0.84606
13:20:24|0.84601
13:20:25|0.84601
13:20:26|0.84601
13:20:27|0.84598
13:20:29|0.84598
13:20:31|0.845
13:20:31|0.843
13:20:32|0.84375
13:20:33|0.84375
13:20:35|0.84274
13:20:36|0.84274
13:20:36|0.84274
13:20:38|0.84274
13:20:38|0.84274
13:20:39|0.84274
13:20:40|0.84274
13:20:42|0.843
13:20:43|0.843
13:20:43|0.843
13:20:44|0.843
13:20:45|0.843
13:20:46|0.843
13:20:48|0.843
13:20:48|0.843
13:20:49|0.843
13:20:51|0.843
13:20:51|0.84311
13:20:53|0.84311
13:20:53|0.84311
13:20:55|0.84311
13:20:56|0.84311
13:20:56|0.84311
13:20:58|0.84311
13:20:59|0.84311
13:20:59|0.843
13:21:00|0.843
13:21:02|0.843
13:21:04|0.84391
13:21:06|0.84389
13:21:07|0.84389
13:21:08|0.84389
13:21:09|0.84389
13:21:11|0.84389
13:21:13|0.84389
13:21:13|0.84389
13:21:14|0.84377
13:21:15|0.84377
13:21:16|0.84377
13:21:17|0.84377
13:21:18|0.84377
13:21:19|0.84377
13:21:20|0.84377
13:21:22|0.84377
13:21:23|0.8437
13:21:24|0.8437
13:21:25|0.8437
13:21:26|0.84367
13:21:27|0.84367
13:21:29|0.84367
13:21:30|0.84367
13:21:30|0.84367
13:21:31|0.84367
13:21:33|0.84367
13:21:34|0.84374
13:21:35|0.84374
13:21:36|0.84293
13:21:37|0.84293
13:21:38|0.84293
13:21:39|0.84293
13:21:40|0.84293
13:21:41|0.84293
13:21:42|0.84293
13:21:43|0.84293
13:21:44|0.84293
13:21:45|0.84259
13:21:46|0.84259
13:21:47|0.84259
13:21:48|0.84259
13:21:49|0.84259
13:21:50|0.843
13:21:51|0.843
13:21:52|0.843
13:21:53|0.843
13:21:54|0.843
13:21:55|0.843
13:21:56|0.843
13:21:57|0.8444
13:21:58|0.8444
13:21:59|0.8444
13:22:00|0.8444
13:22:02|0.8444
13:22:02|0.8444
13:22:04|0.8444
13:22:06|0.8444
13:22:08|0.8444
13:22:09|0.8444
13:22:10|0.8444
13:22:10|0.84437
13:22:12|0.84437
13:22:13|0.84437
13:22:14|0.84437
13:22:15|0.84259
13:22:17|0.84259
13:22:17|0.84259
13:22:18|0.84259
13:22:19|0.84259
13:22:20|0.84259
13:22:21|0.84259
13:22:22|0.84259
13:22:23|0.8435
13:22:24|0.8435
13:22:25|0.8435
13:22:26|0.8435
13:22:28|0.8435
13:22:30|0.8435
13:22:31|0.8435
13:22:32|0.8435
13:22:33|0.8435
13:22:33|0.8435
13:22:34|0.8435
13:22:36|0.8435
13:22:37|0.84349
13:22:37|0.84349
13:22:39|0.84349
13:22:41|0.84349
13:22:41|0.8435
13:22:42|0.8435
13:22:44|0.8435
13:22:45|0.8435
13:22:45|0.8435
13:22:47|0.84425
13:22:48|0.84425
13:22:49|0.84425
13:22:50|0.84425
13:22:50|0.84349
13:22:51|0.84349
13:22:53|0.84349
13:22:54|0.84349
13:22:55|0.84349
13:22:55|0.84349
13:22:57|0.84349
13:22:57|0.84349
13:22:59|0.84349
13:23:00|0.84349
13:23:00|0.84349
13:23:01|0.84349
13:23:02|0.84349
13:23:05|0.84349
13:23:05|0.84349
13:23:07|0.84349
13:23:09|0.84349
13:23:11|0.8426
13:23:12|0.8426
13:23:13|0.8426
13:23:14|0.8426
13:23:15|0.8426
13:23:16|0.8426
13:23:17|0.8426
13:23:18|0.8426
13:23:19|0.8426
13:23:20|0.8426
13:23:21|0.8426
13:23:22|0.8426
13:23:23|0.8426
13:23:24|0.8426
13:23:25|0.8426
13:23:26|0.8426
13:23:27|0.8426
13:23:28|0.8426
13:23:29|0.8426
13:23:31|0.8426
13:23:32|0.8426
13:23:33|0.8426
13:23:34|0.8426
13:23:35|0.8426
13:23:36|0.8426
13:23:37|0.8426
13:23:38|0.8426
13:23:39|0.8426
13:23:40|0.8426
13:23:41|0.8426
13:23:43|0.8426
13:23:44|0.8426
13:23:45|0.8426
13:23:45|0.8426
13:23:46|0.8426
13:23:48|0.8426
13:23:48|0.8426
13:23:49|0.8426
13:23:50|0.8426
13:23:52|0.8426
13:23:52|0.8426
13:23:53|0.8426
13:23:54|0.8426
13:23:56|0.8426
13:23:57|0.8426
13:23:59|0.8426
13:23:59|0.8426
13:24:00|0.8426
13:24:02|0.8426
13:24:02|0.8426
13:24:03|0.8426
13:24:04|0.8426
13:24:06|0.8426
13:24:08|0.84222
13:24:08|0.84222
13:24:09|0.84222
13:24:11|0.8426
13:24:12|0.8426
13:24:13|0.8438
13:24:14|0.84222
13:24:15|0.8417
13:24:16|0.84203
13:24:17|0.84139
13:24:18|0.84134
13:24:19|0.84134
13:24:20|0.84134
13:24:21|0.84134
13:24:22|0.84134
13:24:24|0.8406
13:24:24|0.84059
13:24:26|0.84059
13:24:26|0.84059
13:24:27|0.84051
13:24:28|0.84051
13:24:29|0.84051
13:24:30|0.84051
13:24:31|0.84051
13:24:32|0.8404
13:24:33|0.8404
13:24:34|0.8404
13:24:35|0.8404
13:24:36|0.84001
13:24:38|0.84039
13:24:38|0.83956
13:24:39|0.839
13:24:40|0.83881
13:24:41|0.83881
13:24:43|0.83881
13:24:43|0.8387
13:24:44|0.8387
13:24:45|0.8387
13:24:46|0.83868
13:24:47|0.83868
13:24:48|0.83868
13:24:49|0.83868
13:24:50|0.83868
13:24:51|0.83868
13:24:52|0.83873
13:24:53|0.83872
13:24:54|0.83872
13:24:56|0.838
13:24:56|0.838
13:24:57|0.84009
13:24:58|0.84009
13:24:59|0.84009
13:25:00|0.84009
13:25:01|0.84009
13:25:02|0.84009
13:25:03|0.84009
13:25:04|0.84009
13:25:06|0.84009
13:25:08|0.84009
13:25:08|0.84038
13:25:09|0.83999
13:25:12|0.83999
13:25:12|0.83999
13:25:14|0.83999
13:25:14|0.83999
13:25:15|0.83999
13:25:18|0.83999
13:25:18|0.83999
13:25:19|0.83999
13:25:20|0.83999
13:25:21|0.83999
13:25:23|0.83999
13:25:23|0.84
13:25:24|0.84
13:25:25|0.84
13:25:26|0.83935
13:25:28|0.83935
13:25:28|0.83999
13:25:30|0.83999
13:25:30|0.83999
13:25:31|0.83872
13:25:32|0.83872
13:25:33|0.83872
13:25:34|0.83872
13:25:36|0.83872
13:25:37|0.83872
13:25:38|0.83872
13:25:39|0.84109
13:25:40|0.84109
13:25:41|0.84109
13:25:42|0.84109
13:25:43|0.84109
13:25:45|0.84106
13:25:45|0.84106
13:25:46|0.84106
13:25:47|0.84206
13:25:48|0.84206
13:25:49|0.84206
13:25:50|0.84206
13:25:51|0.84206
13:25:52|0.84206
13:25:53|0.84176
13:25:54|0.84176
13:25:55|0.84176
13:25:56|0.84176
13:25:58|0.84176
13:25:58|0.84176
13:25:59|0.84176
13:26:00|0.84176
13:26:01|0.84176
13:26:02|0.84176
13:26:03|0.84176
13:26:04|0.83828
13:26:05|0.83828
13:26:07|0.83828
13:26:09|0.83828
13:26:10|0.84144
13:26:10|0.84144
13:26:11|0.84144
13:26:12|0.84144
13:26:14|0.84144
13:26:15|0.84015
13:26:16|0.84015
13:26:17|0.84015
13:26:18|0.84015
13:26:19|0.84015
13:26:20|0.84015
13:26:21|0.84163
13:26:22|0.84163
13:26:24|0.84163
13:26:26|0.84034
13:26:27|0.84034
13:26:28|0.84034
13:26:29|0.84034
13:26:30|0.84034
13:26:31|0.84034
13:26:32|0.84034
13:26:33|0.84034
13:26:34|0.84034
13:26:35|0.84034
13:26:36|0.84034
13:26:37|0.84034
13:26:38|0.8414
13:26:40|0.83981
13:26:40|0.83981
13:26:42|0.83981
13:26:43|0.83981
13:26:44|0.83981
13:26:45|0.83981
13:26:45|0.83981
13:26:46|0.83981
13:26:48|0.83981
13:26:49|0.83981
13:26:50|0.83981
13:26:50|0.83981
13:26:52|0.83981
13:26:52|0.83981
13:26:53|0.83981
13:26:56|0.83981
13:26:56|0.83981
13:26:57|0.83981
13:26:58|0.83981
13:26:59|0.83981
13:27:00|0.83981
13:27:01|0.83981
13:27:02|0.83981
13:27:04|0.83981
13:27:05|0.83981
13:27:05|0.83981
13:27:06|0.83981
13:27:08|0.83981
13:27:10|0.83981
13:27:10|0.83981
13:27:11|0.83981
13:27:12|0.83981
13:27:13|0.83981
13:27:14|0.83981
13:27:16|0.83981
13:27:17|0.83981
13:27:18|0.84015
13:27:19|0.83981
13:27:21|0.83981
13:27:21|0.83981
13:27:22|0.83981
13:27:24|0.83981
13:27:25|0.83981
13:27:27|0.83981
13:27:29|0.83981
13:27:30|0.83875
13:27:31|0.83875
13:27:32|0.83875
13:27:33|0.83875
13:27:34|0.83875
13:27:35|0.83875
13:27:36|0.83875
13:27:37|0.83875
13:27:38|0.83875
13:27:39|0.83875
13:27:40|0.83875
13:27:41|0.83875
13:27:42|0.83875
13:27:43|0.83875
13:27:45|0.83875
13:27:45|0.83875
13:27:46|0.83875
13:27:48|0.83875
13:27:49|0.83875
13:27:50|0.83875
13:27:50|0.83875
13:27:52|0.83875
13:27:53|0.83875
13:27:53|0.83875
13:27:54|0.83875
13:27:55|0.83875
13:27:56|0.84107
13:27:59|0.84134
13:28:00|0.84134
13:28:00|0.84058
13:28:02|0.84058
13:28:03|0.84058
13:28:04|0.84058
13:28:04|0.84058
13:28:06|0.84058
13:28:06|0.84058
13:28:07|0.84058
13:28:09|0.84139
13:28:11|0.84139
13:28:12|0.84139
13:28:13|0.84139
13:28:14|0.84139
13:28:15|0.84139
13:28:16|0.84139
13:28:17|0.84139
13:28:19|0.84139
13:28:20|0.84139
13:28:22|0.84139
13:28:22|0.84139
13:28:23|0.84139
13:28:25|0.84139
13:28:25|0.84139
13:28:28|0.84139
13:28:28|0.84139
13:28:29|0.841
13:28:31|0.841
13:28:33|0.841
13:28:33|0.841
13:28:34|0.841
13:28:35|0.841
13:28:37|0.841
13:28:38|0.841
13:28:38|0.841
13:28:39|0.841
13:28:40|0.841
13:28:43|0.84005
13:28:43|0.84005
13:28:44|0.84005
13:28:45|0.84005
13:28:46|0.84005
13:28:48|0.84005
13:28:49|0.84005
13:28:50|0.84005
13:28:51|0.84005
13:28:52|0.84005
13:28:53|0.84005
13:28:54|0.84005
13:28:55|0.84005
13:28:56|0.84005
13:28:57|0.84005
13:28:58|0.84005
13:28:59|0.84005
13:29:00|0.84005
13:29:01|0.84005
13:29:02|0.84005
13:29:03|0.84005
13:29:04|0.84005
13:29:05|0.84005
13:29:06|0.84005
13:29:08|0.84005
13:29:08|0.84005
13:29:10|0.84005
13:29:11|0.84005
13:29:12|0.84005
13:29:13|0.84005
13:29:14|0.84005
13:29:15|0.83996
13:29:16|0.83996
13:29:17|0.83996
13:29:18|0.84
13:29:19|0.84005
13:29:20|0.84005
13:29:22|0.84005
13:29:23|0.84005
13:29:25|0.83954
13:29:26|0.83954
13:29:28|0.83954
13:29:28|0.83954
13:29:29|0.83954
13:29:31|0.83954
13:29:32|0.83954
13:29:33|0.83954
13:29:34|0.83954
13:29:35|0.83954
13:29:36|0.83954
13:29:37|0.83954
13:29:38|0.83954
13:29:39|0.83954
13:29:40|0.83954
13:29:42|0.83954
13:29:43|0.83954
13:29:44|0.83954
13:29:44|0.83971
13:29:46|0.83971
13:29:47|0.83971
13:29:47|0.83971
13:29:48|0.83971
13:29:50|0.83971
13:29:50|0.83971
13:29:52|0.83971
13:29:53|0.83971
13:29:53|0.83971
13:29:54|0.83971
13:29:56|0.83971
13:29:56|0.83971
13:29:57|0.83971
13:29:58|0.83971
13:30:00|0.83971
13:30:00|0.83971
13:30:02|0.83971
13:30:03|0.83971
13:30:03|0.83935
13:30:04|0.83935
13:30:06|0.83935
13:30:07|0.83933
13:30:07|0.83933
13:30:08|0.83933
13:30:09|0.83933
13:30:12|0.83933
13:30:12|0.83867
13:30:14|0.8397
13:30:15|0.8397
13:30:17|0.838
13:30:17|0.83855
13:30:19|0.83855
13:30:20|0.83855
13:30:22|0.83894
13:30:24|0.83894
13:30:25|0.83894
13:30:25|0.83862
13:30:26|0.83862
13:30:27|0.83862
13:30:29|0.83862
13:30:29|0.83862
13:30:30|0.83862
13:30:32|0.83862
13:30:33|0.83862
13:30:34|0.83862
13:30:34|0.83862
13:30:36|0.83862
13:30:38|0.838
13:30:38|0.838
13:30:39|0.83843
13:30:40|0.83843
13:30:42|0.83843
13:30:43|0.838
13:30:44|0.83842
13:30:45|0.83842
13:30:46|0.83842
13:30:47|0.83842
13:30:48|0.838
13:30:49|0.838
13:30:50|0.838
13:30:51|0.838
13:30:52|0.838
13:30:53|0.83751
13:30:54|0.83721
13:30:55|0.83721
13:30:56|0.83705
13:30:57|0.83722
13:30:58|0.83704
13:30:59|0.83678
13:31:00|0.83678
13:31:01|0.83656
13:31:02|0.83656
13:31:03|0.83612
13:31:04|0.83599
13:31:05|0.8359
13:31:06|0.83534
13:31:08|0.835
13:31:08|0.83498
13:31:09|0.83498
13:31:11|0.83482
13:31:12|0.83482
13:31:14|0.83482
13:31:14|0.83482
13:31:16|0.83482
13:31:17|0.83482
13:31:18|0.83482
13:31:19|0.83482
13:31:20|0.83482
13:31:21|0.83482
13:31:22|0.834
13:31:23|0.834
13:31:24|0.834
13:31:25|0.834
13:31:26|0.83423
13:31:27|0.83423
13:31:28|0.834
13:31:29|0.834
13:31:31|0.834
13:31:32|0.834
13:31:32|0.834
13:31:34|0.834
13:31:36|0.834
13:31:36|0.834
13:31:37|0.834
13:31:38|0.83389
13:31:39|0.83389
13:31:40|0.83389
13:31:43|0.83389
13:31:43|0.83389
13:31:44|0.83389
13:31:46|0.83394
13:31:47|0.83394
13:31:48|0.83394
13:31:49|0.83394
13:31:50|0.83394
13:31:51|0.83394
13:31:52|0.83394
13:31:53|0.83394
13:31:54|0.83394
13:31:55|0.83394
13:31:56|0.83394
13:31:57|0.83394
13:31:58|0.83394
13:32:00|0.83394
13:32:01|0.83318
13:32:03|0.83341
13:32:03|0.83341
13:32:04|0.83341
13:32:05|0.83341
13:32:06|0.83341
13:32:07|0.83318
13:32:08|0.83318
13:32:09|0.83317
13:32:11|0.83301
13:32:11|0.833
13:32:12|0.833
13:32:13|0.833
13:32:14|0.833
13:32:15|0.83222
13:32:17|0.83222
13:32:18|0.83222
13:32:20|0.8322
13:32:22|0.83201
13:32:23|0.83201
13:32:23|0.83201
13:32:24|0.83201
13:32:27|0.83201
13:32:27|0.83201
13:32:29|0.83201
13:32:30|0.83201
13:32:31|0.83201
13:32:32|0.83201
13:32:33|0.83201
13:32:34|0.83201
13:32:35|0.83201
13:32:36|0.83201
13:32:37|0.832
13:32:38|0.832
13:32:39|0.832
13:32:40|0.832
13:32:42|0.83198
13:32:43|0.83159
13:32:44|0.83159
13:32:45|0.83159
13:32:45|0.83159
13:32:47|0.83159
13:32:48|0.83159
13:32:50|0.83145
13:32:51|0.83145
13:32:51|0.83145
13:32:52|0.83111
13:32:54|0.83111
13:32:54|0.83097
13:32:56|0.83097
13:32:56|0.83097
13:32:58|0.83097
13:32:58|0.83097
13:33:00|0.83145
13:33:00|0.83145
13:33:02|0.83145
13:33:03|0.83145
13:33:04|0.83145
13:33:05|0.83145
13:33:06|0.83097
13:33:07|0.83021
13:33:08|0.83021
13:33:09|0.83021
13:33:10|0.83021
13:33:10|0.83097
13:33:12|0.83097
13:33:13|0.83097
13:33:13|0.83097
13:33:14|0.83097
13:33:17|0.83097
13:33:17|0.83
13:33:19|0.83
13:33:20|0.83
13:33:21|0.83
13:33:21|0.83
13:33:23|0.83
13:33:24|0.83
13:33:25|0.83
13:33:27|0.83
13:33:27|0.82982
13:33:28|0.82982
13:33:29|0.82982
13:33:30|0.82982
13:33:31|0.83
13:33:32|0.83
13:33:34|0.82899
13:33:35|0.82899
13:33:36|0.82918
13:33:37|0.82888
13:33:38|0.82888
13:33:39|0.82841
13:33:40|0.82841
13:33:41|0.82841
13:33:42|0.82841
13:33:43|0.82841
13:33:45|0.82841
13:33:45|0.82841
13:33:46|0.82841
13:33:47|0.82841
13:33:48|0.82888
13:33:49|0.82717
13:33:50|0.82717
13:33:52|0.82798
13:33:53|0.82798
13:33:53|0.82798
13:33:54|0.82798
13:33:55|0.82798
13:33:56|0.82798
13:33:57|0.82798
13:33:58|0.82798
13:34:00|0.82798
13:34:00|0.82798
13:34:01|0.82798
13:34:04|0.82798
13:34:04|0.828
13:34:05|0.82702
13:34:06|0.82702
13:34:07|0.82702
13:34:08|0.82702
13:34:09|0.82798
13:34:10|0.82707
13:34:11|0.82707
13:34:13|0.82683
13:34:14|0.82683
13:34:15|0.82683
13:34:17|0.82698
13:34:18|0.826
13:34:19|0.826
13:34:20|0.827
13:34:21|0.82674
13:34:22|0.82601
13:34:23|0.8265
13:34:25|0.82608
13:34:25|0.82649
13:34:27|0.82649
13:34:27|0.82649
13:34:28|0.82649
13:34:29|0.8259
13:34:31|0.82599
13:34:31|0.82599
13:34:33|0.82599
13:34:33|0.82599
13:34:35|0.8249
13:34:36|0.82559
13:34:37|0.82559
13:34:38|0.82559
13:34:39|0.826
13:34:40|0.826
13:34:41|0.82555
13:34:42|0.82555
13:34:43|0.82555
13:34:44|0.82555
13:34:45|0.826
13:34:46|0.826
13:34:47|0.826
13:34:48|0.826
13:34:49|0.826
13:34:50|0.82555
13:34:51|0.82555
13:34:52|0.82555
13:34:54|0.826
13:34:54|0.826
13:34:55|0.826
13:34:56|0.826
13:34:57|0.826
13:34:59|0.826
13:35:00|0.82369
13:35:01|0.82369
13:35:01|0.82369
13:35:04|0.82369
13:35:04|0.82369
13:35:06|0.82557
13:35:07|0.826
13:35:07|0.82409
13:35:08|0.82409
13:35:11|0.82409
13:35:11|0.82409
13:35:12|0.8241
13:35:13|0.8241
13:35:14|0.8241
13:35:16|0.82409
13:35:17|0.82409
13:35:18|0.82549
13:35:20|0.82549
13:35:22|0.826
13:35:22|0.8257
13:35:23|0.82393
13:35:24|0.82668
13:35:26|0.82409
13:35:27|0.82409
13:35:28|0.82409
13:35:29|0.82409
13:35:30|0.82393
13:35:31|0.82254
13:35:32|0.82602
13:35:34|0.82587
13:35:35|0.82608
13:35:35|0.82608
13:35:36|0.82608
13:35:38|0.82352
13:35:40|0.82352
13:35:40|0.82352
13:35:41|0.82531
13:35:42|0.82584
13:35:43|0.82584
13:35:44|0.82584
13:35:45|0.82584
13:35:47|0.82609
13:35:47|0.82609
13:35:49|0.82609
13:35:49|0.82609
13:35:51|0.82609
13:35:51|0.82609
13:35:52|0.82643
13:35:54|0.82643
13:35:54|0.82643
13:35:56|0.82643
13:35:57|0.82643
13:35:58|0.82643
13:35:59|0.82434
13:36:00|0.82434
13:36:01|0.82584
13:36:02|0.82461
13:36:03|0.82461
13:36:04|0.82584
13:36:05|0.82584
13:36:06|0.82584
13:36:07|0.82584
13:36:08|0.82584
13:36:10|0.82451
13:36:11|0.82451
13:36:12|0.82451
13:36:13|0.82434
13:36:14|0.82434
13:36:15|0.82434
13:36:16|0.82434
13:36:18|0.82517
13:36:18|0.82517
13:36:19|0.82659
13:36:20|0.82659
13:36:21|0.82669
13:36:22|0.82704
13:36:23|0.82704
13:36:24|0.82779
13:36:26|0.82831
13:36:26|0.82831
13:36:27|0.82831
13:36:28|0.82831
13:36:29|0.82703
13:36:31|0.82703
13:36:31|0.8278
13:36:32|0.8278
13:36:33|0.8278
13:36:34|0.82639
13:36:35|0.82627
13:36:37|0.82763
13:36:38|0.82763
13:36:39|0.82763
13:36:40|0.82694
13:36:41|0.82694
13:36:42|0.82694
13:36:44|0.82727
13:36:44|0.82727
13:36:45|0.82727
13:36:47|0.8269
13:36:48|0.8269
13:36:49|0.8269
13:36:49|0.8269
13:36:50|0.8269
13:36:51|0.82688
13:36:53|0.82688
13:36:53|0.82688
13:36:54|0.82688
13:36:56|0.82628
13:36:56|0.82628
13:36:57|0.82627
13:36:58|0.82627
13:36:59|0.82627
13:37:01|0.82627
13:37:01|0.82627
13:37:03|0.82627
13:37:04|0.82627
13:37:05|0.82627
13:37:06|0.82627
13:37:06|0.82627
13:37:07|0.82627
13:37:09|0.82627
13:37:09|0.82703
13:37:11|0.82703
13:37:12|0.82627
13:37:13|0.82627
13:37:13|0.8274
13:37:15|0.8268
13:37:16|0.8268
13:37:17|0.82627
13:37:19|0.826
13:37:21|0.826
13:37:22|0.826
13:37:23|0.826
13:37:24|0.826
13:37:25|0.82627
13:37:26|0.82627
13:37:27|0.82627
13:37:28|0.82742
13:37:29|0.82742
13:37:30|0.82742
13:37:32|0.827
13:37:32|0.827
13:37:34|0.827
13:37:35|0.827
13:37:36|0.827
13:37:37|0.827
13:37:38|0.827
13:37:39|0.827
13:37:40|0.8272
13:37:41|0.827
13:37:42|0.827
13:37:43|0.827
13:37:44|0.82683
13:37:45|0.82691
13:37:46|0.82615
13:37:47|0.82615
13:37:48|0.82615
13:37:49|0.82664
13:37:50|0.82664
13:37:51|0.82664
13:37:52|0.82664
13:37:53|0.82664
13:37:54|0.82726
13:37:55|0.82726
13:37:56|0.82664
13:37:57|0.82664
13:37:58|0.82664
13:38:00|0.82664
13:38:00|0.82664
13:38:01|0.82664
13:38:02|0.82664
13:38:03|0.82664
13:38:04|0.82664
13:38:05|0.82664
13:38:07|0.82664
13:38:08|0.82664
13:38:10|0.82664
13:38:10|0.82664
13:38:12|0.82664
13:38:13|0.82664
13:38:13|0.82608
13:38:15|0.82605
13:38:15|0.82605
13:38:16|0.82605
13:38:18|0.82605
13:38:18|0.82605
13:38:21|0.82535
13:38:21|0.82535
13:38:22|0.82535
13:38:24|0.82535
13:38:25|0.82535
13:38:26|0.82608
13:38:28|0.82608
13:38:29|0.82608
13:38:30|0.82633
13:38:31|0.82633
13:38:31|0.827
13:38:32|0.82633
13:38:34|0.82615
13:38:34|0.82615
13:38:36|0.82615
13:38:37|0.82615
13:38:38|0.82615
13:38:39|0.82615
13:38:40|0.82754
13:38:41|0.82775
13:38:41|0.82775
13:38:42|0.82613
13:38:43|0.82613
13:38:45|0.82613
13:38:46|0.82599
13:38:47|0.82599
13:38:48|0.82599
13:38:49|0.82599
13:38:50|0.82599
13:38:51|0.82599
13:38:52|0.82599
13:38:53|0.82599
13:38:54|0.82599
13:38:56|0.82599
13:38:57|0.82599
13:38:58|0.82599
13:38:59|0.82599
13:39:00|0.82599
13:39:01|0.82599
13:39:01|0.82749
13:39:03|0.82749
13:39:04|0.82773
13:39:04|0.82773
13:39:06|0.82773
13:39:08|0.82773
13:39:08|0.82752
13:39:09|0.82752
13:39:12|0.82762
13:39:13|0.82762
13:39:14|0.82762
13:39:15|0.82762
13:39:16|0.82762
13:39:17|0.82762
13:39:18|0.82778
13:39:19|0.82778
13:39:20|0.82775
13:39:21|0.82594
13:39:23|0.82594
13:39:23|0.82594
13:39:24|0.82594
13:39:26|0.8274
13:39:27|0.8274
13:39:29|0.8274
13:39:29|0.8274
13:39:31|0.82721
13:39:32|0.82721
13:39:33|0.82721
13:39:35|0.82721
13:39:36|0.82721
13:39:37|0.82613
13:39:37|0.8261
13:39:38|0.8261
13:39:39|0.8261
13:39:40|0.8261
13:39:41|0.8261
13:39:43|0.8261
13:39:43|0.8261
13:39:44|0.82711
13:39:45|0.82711
13:39:47|0.82573
13:39:47|0.82573
13:39:48|0.82573
13:39:49|0.82572
13:39:50|0.82572
13:39:51|0.82572
13:39:52|0.82572
13:39:54|0.82572
13:39:55|0.82572
13:39:56|0.82572
13:39:56|0.82572
13:39:58|0.82572
13:39:58|0.82572
13:39:59|0.82586
13:40:01|0.82586
13:40:01|0.82586
13:40:03|0.82586
13:40:05|0.82586
13:40:05|0.82708
13:40:06|0.82573
13:40:07|0.82573
13:40:08|0.82573
13:40:09|0.82748
13:40:10|0.82748
13:40:11|0.82748
13:40:12|0.82748
13:40:13|0.82748
13:40:14|0.82748
13:40:15|0.82748
13:40:16|0.82748
13:40:18|0.82748
13:40:18|0.82748
13:40:19|0.8266
13:40:21|0.8266
13:40:22|0.8266
13:40:23|0.8266
13:40:25|0.8266
13:40:26|0.82747
13:40:27|0.82747
13:40:28|0.82654
13:40:29|0.82654
13:40:31|0.82654
13:40:31|0.82746
13:40:32|0.82746
13:40:35|0.82746
13:40:35|0.82746
13:40:36|0.82746
13:40:37|0.82791
13:40:39|0.82791
13:40:39|0.82791
13:40:40|0.82791
13:40:41|0.82791
13:40:42|0.82791
13:40:44|0.82791
13:40:44|0.82791
13:40:45|0.82791
13:40:47|0.82791
13:40:47|0.82791
13:40:48|0.82791
13:40:49|0.82854
13:40:50|0.82854
13:40:51|0.82885
13:40:53|0.82885
13:40:53|0.82885
13:40:54|0.82885
13:40:55|0.82885
13:40:56|0.82885
13:40:57|0.82885
13:40:58|0.82885
13:40:59|0.82885
13:41:00|0.82885
13:41:02|0.82885
13:41:03|0.82881
13:41:04|0.82923
13:41:05|0.82961
13:41:06|0.82928
13:41:07|0.82928
13:41:08|0.82928
13:41:09|0.82928
13:41:10|0.82928
13:41:11|0.82928
13:41:12|0.82928
13:41:13|0.8299
13:41:15|0.8299
13:41:16|0.8299
13:41:17|0.8299
13:41:18|0.8299
13:41:18|0.8299
13:41:21|0.8299
13:41:22|0.82928
13:41:24|0.82928
13:41:25|0.82988
13:41:26|0.82814
13:41:26|0.82814
13:41:28|0.82814
13:41:28|0.82814
13:41:29|0.82814
13:41:30|0.82814
13:41:32|0.82814
13:41:33|0.82814
13:41:34|0.82814
13:41:35|0.82814
13:41:35|0.82814
13:41:37|0.82814
13:41:37|0.82814
13:41:40|0.82814
13:41:40|0.82814
13:41:42|0.82974
13:41:42|0.82974
13:41:43|0.82974
13:41:46|0.8297
13:41:46|0.8297
13:41:47|0.8297
13:41:48|0.82938
13:41:49|0.82938
13:41:50|0.82938
13:41:51|0.82938
13:41:52|0.82938
13:41:53|0.82951
13:41:54|0.82951
13:41:55|0.82951
13:41:56|0.82951
13:41:57|0.82951
13:41:58|0.82951
13:41:59|0.82951
13:42:00|0.82791
13:42:01|0.82791
13:42:02|0.82791
13:42:04|0.82868
13:42:04|0.82868
13:42:05|0.82868
13:42:06|0.82868
13:42:07|0.82868
13:42:08|0.82868
13:42:09|0.8283
13:42:10|0.8283
13:42:11|0.82824
13:42:12|0.82824
13:42:14|0.82856
13:42:15|0.82856
13:42:17|0.82856
13:42:18|0.82856
13:42:19|0.82856
13:42:20|0.82856
13:42:21|0.82856
13:42:21|0.82902
13:42:22|0.82902
13:42:25|0.82902
13:42:25|0.82902
13:42:26|0.82881
13:42:28|0.82881
13:42:29|0.82881
13:42:30|0.82881
13:42:31|0.82881
13:42:32|0.82863
13:42:33|0.82863
13:42:34|0.82863
13:42:35|0.82734
13:42:36|0.82734
13:42:37|0.82734
13:42:38|0.82734
13:42:39|0.82734
13:42:40|0.82764
13:42:41|0.82764
13:42:42|0.82764
13:42:44|0.82741
13:42:45|0.82871
13:42:47|0.82871
13:42:48|0.82871
13:42:48|0.82871
13:42:49|0.82871
13:42:50|0.82871
13:42:51|0.82871
13:42:53|0.82871
13:42:54|0.82871
13:42:55|0.82709
13:42:55|0.82709
13:42:56|0.82709
13:42:57|0.82709
13:42:59|0.82745
13:42:59|0.82745
13:43:00|0.82745
13:43:02|0.82745
13:43:04|0.82871
13:43:04|0.82709
13:43:05|0.82709
13:43:06|0.82709
13:43:07|0.82709
13:43:08|0.82709
13:43:10|0.82709
13:43:10|0.82709
13:43:12|0.82709
13:43:12|0.82709
13:43:13|0.82709
13:43:14|0.82709
13:43:15|0.82709
13:43:17|0.82709
13:43:17|0.82709
13:43:18|0.82709
13:43:20|0.82709
13:43:20|0.82709
13:43:21|0.82709
13:43:22|0.82709
13:43:24|0.82709
13:43:25|0.82668
13:43:27|0.82668
13:43:29|0.82668
13:43:30|0.82668
13:43:31|0.82668
13:43:32|0.82668
13:43:34|0.82668
13:43:35|0.82668
13:43:35|0.82835
13:43:36|0.82835
13:43:37|0.82835
13:43:39|0.82835
13:43:40|0.82835
13:43:41|0.82668
13:43:42|0.82668
13:43:43|0.82668
13:43:44|0.82668
13:43:45|0.82668
13:43:46|0.82668
13:43:47|0.82668
13:43:48|0.82668
13:43:49|0.82668
13:43:50|0.82668
13:43:51|0.82668
13:43:52|0.82668
13:43:53|0.82668
13:43:54|0.82668
13:43:55|0.82668
13:43:56|0.82668
13:43:57|0.82668
13:43:58|0.82668
13:43:59|0.82668
13:44:00|0.82994
13:44:01|0.82986
13:44:02|0.82986
13:44:03|0.82989
13:44:04|0.82989
13:44:05|0.82831
13:44:06|0.82831
13:44:07|0.82993
13:44:08|0.82993
13:44:10|0.82993
13:44:11|0.82993
13:44:12|0.82993
13:44:12|0.82993
13:44:14|0.8298
13:44:15|0.82975
13:44:16|0.82975
13:44:17|0.82975
13:44:18|0.82993
13:44:19|0.83024
13:44:19|0.83024
13:44:21|0.83024
13:44:22|0.83008
13:44:23|0.82993
13:44:24|0.82993
13:44:26|0.82993
13:44:27|0.82993
13:44:29|0.8289
13:44:29|0.82993
13:44:31|0.83001
13:44:32|0.82979
13:44:32|0.82979
13:44:33|0.82979
13:44:34|0.82832
13:44:36|0.82832
13:44:37|0.82832
13:44:38|0.82832
13:44:39|0.82832
13:44:39|0.82832
13:44:41|0.82832
13:44:42|0.82832
13:44:44|0.82832
13:44:45|0.82832
13:44:46|0.82832
13:44:46|0.82832
13:44:47|0.82832
13:44:48|0.82832
13:44:49|0.82832
13:44:51|0.82832
13:44:52|0.82832
13:44:52|0.82832
13:44:53|0.82832
13:44:54|0.82832
13:44:56|0.82832
13:44:56|0.82832
13:44:57|0.82832
13:44:58|0.82832
13:45:00|0.82832
13:45:00|0.82832
13:45:03|0.829
13:45:03|0.829
13:45:05|0.829
13:45:05|0.829
13:45:06|0.82831
13:45:07|0.82922
13:45:08|0.82922
13:45:09|0.82922
13:45:10|0.82922
13:45:11|0.82922
13:45:12|0.82922
13:45:13|0.82922
13:45:15|0.82922
13:45:15|0.82922
13:45:16|0.82922
13:45:17|0.82922
13:45:18|0.82922
13:45:19|0.82922
13:45:20|0.82922
13:45:21|0.82922
13:45:22|0.82922
13:45:23|0.82922
13:45:24|0.82922
13:45:26|0.82922
13:45:27|0.82922
13:45:29|0.8283
13:45:29|0.8283
13:45:32|0.82922
13:45:34|0.82954
13:45:35|0.82954
13:45:36|0.82954
13:45:37|0.82954
13:45:38|0.82954
13:45:39|0.82954
13:45:40|0.82954
13:45:41|0.82954
13:45:42|0.82954
13:45:43|0.82954
13:45:44|0.82954
13:45:45|0.82954
13:45:46|0.8303
13:45:47|0.8303
13:45:48|0.83045
13:45:49|0.83045
13:45:51|0.83163
13:45:52|0.83103
13:45:53|0.83048
13:45:54|0.83048
13:45:54|0.83048
13:45:57|0.83048
13:45:57|0.83048
13:45:58|0.83048
13:46:00|0.83188
13:46:01|0.83212
13:46:02|0.83212
13:46:03|0.83212
13:46:04|0.83212
13:46:06|0.83212
13:46:07|0.83237
13:46:07|0.83241
13:46:08|0.83237
13:46:10|0.83237
13:46:10|0.83365
13:46:12|0.83394
13:46:13|0.83415
13:46:14|0.83415
13:46:15|0.83237
13:46:15|0.83193
13:46:18|0.8348
13:46:19|0.83537
13:46:19|0.83687
13:46:21|0.83687
13:46:21|0.83657
13:46:22|0.83657
13:46:23|0.83657
13:46:26|0.83483
13:46:27|0.83509
13:46:29|0.83456
13:46:30|0.83509
13:46:31|0.83509
13:46:32|0.83509
13:46:33|0.83509
13:46:34|0.83509
13:46:35|0.83509
13:46:37|0.83459
13:46:38|0.83459
13:46:38|0.83459
13:46:39|0.83459
13:46:40|0.83459
13:46:41|0.83459
13:46:42|0.83459
13:46:44|0.83459
13:46:45|0.83459
13:46:46|0.83459
13:46:47|0.83459
13:46:47|0.83503
13:46:49|0.83503
13:46:50|0.83503
13:46:51|0.83503
13:46:53|0.83495
13:46:53|0.83495
13:46:55|0.83487
13:46:56|0.83499
13:46:57|0.83499
13:46:58|0.83499
13:46:59|0.83499
13:47:00|0.83499
13:47:01|0.83499
13:47:03|0.83499
13:47:03|0.83499
13:47:05|0.83499
13:47:07|0.83509
13:47:08|0.83509
13:47:09|0.83509
13:47:09|0.83509
13:47:12|0.83509
13:47:12|0.83509
13:47:13|0.83509
13:47:14|0.83529
13:47:16|0.83529
13:47:17|0.83529
13:47:18|0.83529
13:47:19|0.83529
13:47:20|0.83529
13:47:21|0.83529
13:47:22|0.83529
13:47:23|0.83529
13:47:24|0.83529
13:47:25|0.83529
13:47:26|0.83608
13:47:27|0.83608
13:47:28|0.83608
13:47:29|0.83608
13:47:30|0.83608
13:47:31|0.83637
13:47:32|0.83637
13:47:33|0.8355
13:47:34|0.8355
13:47:35|0.8355
13:47:36|0.8355
13:47:37|0.8355
13:47:38|0.8355
13:47:39|0.8355
13:47:40|0.8355
13:47:41|0.8355
13:47:42|0.8355
13:47:43|0.8355
13:47:44|0.8355
13:47:45|0.8355
13:47:46|0.8355
13:47:47|0.8355
13:47:48|0.8355
13:47:50|0.8355
13:47:50|0.8355
13:47:52|0.8361
13:47:53|0.8361
13:47:54|0.8361
13:47:55|0.8361
13:47:56|0.8361
13:47:57|0.83705
13:47:58|0.83705
13:47:59|0.83741
13:48:00|0.83741
13:48:01|0.83741
13:48:02|0.83741
13:48:03|0.83741
13:48:04|0.83709
13:48:05|0.83709
13:48:07|0.83741
13:48:08|0.83609
13:48:09|0.83609
13:48:11|0.83499
13:48:12|0.83499
13:48:13|0.83499
13:48:14|0.83499
13:48:15|0.83391
13:48:16|0.83456
13:48:16|0.83456
13:48:17|0.83456
13:48:19|0.83508
13:48:20|0.83456
13:48:22|0.83432
13:48:22|0.83467
13:48:23|0.83467
13:48:24|0.83467
13:48:26|0.83467
13:48:27|0.83372
13:48:28|0.83372
13:48:30|0.83372
13:48:31|0.83372
13:48:33|0.83276
13:48:33|0.83276
13:48:34|0.83276
13:48:36|0.83276
13:48:37|0.83276
13:48:38|0.83499
13:48:39|0.83499
13:48:40|0.83502
13:48:41|0.83502
13:48:42|0.83502
13:48:43|0.83502
13:48:43|0.83502
13:48:44|0.83502
13:48:47|0.83504
13:48:47|0.83504
13:48:48|0.83504
13:48:50|0.83504
13:48:51|0.83461
13:48:52|0.83462
13:48:52|0.83502
13:48:53|0.83502
13:48:55|0.83502
13:48:55|0.83502
13:48:56|0.83502
13:48:57|0.83502
13:48:58|0.83502
13:48:59|0.83502
13:49:01|0.83502
13:49:02|0.83499
13:49:03|0.83499
13:49:04|0.83499
13:49:05|0.83499
13:49:07|0.83499
13:49:09|0.83499
13:49:09|0.83499
13:49:10|0.83499
13:49:12|0.83499
13:49:12|0.83499
13:49:14|0.835
13:49:15|0.835
13:49:16|0.835
13:49:17|0.835
13:49:18|0.835
13:49:19|0.835
13:49:20|0.835
13:49:21|0.835
13:49:22|0.835
13:49:23|0.83503
13:49:25|0.83501
13:49:26|0.83501
13:49:27|0.83501
13:49:28|0.83501
13:49:29|0.83501
13:49:29|0.83501
13:49:31|0.83501
13:49:32|0.83501
13:49:34|0.83501
13:49:36|0.83503
13:49:36|0.83503
13:49:37|0.83504
13:49:38|0.83504
13:49:39|0.83548
13:49:40|0.83548
13:49:41|0.83548
13:49:43|0.83548
13:49:43|0.83548
13:49:44|0.83548
13:49:45|0.83542
13:49:46|0.83483
13:49:47|0.83483
13:49:48|0.83483
13:49:49|0.83483
13:49:50|0.83483
13:49:51|0.83483
13:49:52|0.83496
13:49:53|0.83496
13:49:54|0.83496
13:49:55|0.83363
13:49:56|0.83363
13:49:57|0.83363
13:49:58|0.83363
13:49:59|0.83363
13:50:00|0.83362
13:50:01|0.8336
13:50:02|0.8336
13:50:03|0.8336
13:50:04|0.83363
13:50:05|0.83363
13:50:06|0.83363
13:50:08|0.83363
13:50:09|0.83363
13:50:10|0.83363
13:50:11|0.83363
13:50:12|0.83363
13:50:13|0.83363
13:50:14|0.83363
13:50:15|0.83363
13:50:16|0.83363
13:50:17|0.83363
13:50:18|0.83363
13:50:19|0.83363
13:50:20|0.83363
13:50:22|0.83363
13:50:23|0.83363
13:50:23|0.83432
13:50:25|0.83432
13:50:26|0.83432
13:50:27|0.83432
13:50:28|0.83432
13:50:29|0.83432
13:50:29|0.83432
13:50:32|0.83432
13:50:34|0.83432
13:50:34|0.83366
13:50:36|0.83366
13:50:36|0.8345
13:50:37|0.8345
13:50:38|0.83388
13:50:39|0.83388
13:50:41|0.83388
13:50:42|0.83388
13:50:44|0.83388
13:50:45|0.83388
13:50:45|0.83388
13:50:46|0.83388
13:50:48|0.83388
13:50:48|0.83388
13:50:49|0.83388
13:50:51|0.83388
13:50:51|0.83388
13:50:52|0.83388
13:50:53|0.83388
13:50:54|0.83388
13:50:55|0.83388
13:50:57|0.83388
13:50:57|0.83388
13:50:59|0.83388
13:50:59|0.83388
13:51:00|0.83388
13:51:03|0.83388
13:51:04|0.83388
13:51:05|0.83388
13:51:05|0.83388
13:51:06|0.83388
13:51:08|0.83533
13:51:09|0.83533
13:51:10|0.83533
13:51:11|0.8354
13:51:13|0.8354
13:51:13|0.8354
13:51:16|0.83536
13:51:16|0.83388
13:51:17|0.83388
13:51:18|0.83388
13:51:19|0.83389
13:51:20|0.83389
13:51:22|0.83389
13:51:22|0.83389
13:51:23|0.83397
13:51:25|0.83397
13:51:26|0.83397
13:51:27|0.83397
13:51:28|0.83366
13:51:29|0.8342
13:51:30|0.83469
13:51:31|0.83469
13:51:33|0.83409
13:51:34|0.83409
13:51:35|0.83409
13:51:35|0.83409
13:51:38|0.83409
13:51:38|0.83409
13:51:39|0.83409
13:51:40|0.83558
13:51:41|0.83558
13:51:44|0.83558
13:51:45|0.83469
13:51:45|0.83469
13:51:46|0.83469
13:51:47|0.83429
13:51:48|0.83429
13:51:49|0.83469
13:51:50|0.83469
13:51:52|0.83469
13:51:52|0.83469
13:51:53|0.83469
13:51:54|0.83469
13:51:55|0.83469
13:51:56|0.83469
13:51:57|0.83469
13:51:58|0.83469
13:51:59|0.83469
13:52:00|0.83564
13:52:01|0.83564
13:52:02|0.83564
13:52:03|0.83564
13:52:04|0.83564
13:52:05|0.83564
13:52:07|0.83564
13:52:07|0.83564
13:52:08|0.83564
13:52:09|0.83521
13:52:10|0.83521
13:52:11|0.83521
13:52:12|0.83521
13:52:13|0.83521
13:52:15|0.83521
13:52:16|0.83521
13:52:17|0.83521
13:52:18|0.83478
13:52:19|0.83478
13:52:20|0.83478
13:52:21|0.83478
13:52:22|0.83478
13:52:23|0.83478
13:52:24|0.83478
13:52:25|0.83478
13:52:26|0.83478
13:52:27|0.83478
13:52:28|0.83478
13:52:29|0.83478
13:52:30|0.83478
13:52:31|0.83478
13:52:32|0.83478
13:52:33|0.83478
13:52:34|0.83478
13:52:35|0.83478
13:52:36|0.83478
13:52:37|0.83478
13:52:39|0.83478
13:52:40|0.83478
13:52:42|0.83478
13:52:42|0.83478
13:52:44|0.83478
13:52:44|0.83478
13:52:45|0.83478
13:52:46|0.83478
13:52:47|0.83478
13:52:48|0.83478
13:52:49|0.83478
13:52:50|0.83478
13:52:52|0.83502
13:52:52|0.83502
13:52:54|0.83502
13:52:55|0.83502
13:52:56|0.83502
13:52:56|0.83502
13:52:58|0.83366
13:52:59|0.83366
13:53:00|0.83366
13:53:01|0.83366
13:53:02|0.83366
13:53:02|0.83366
13:53:04|0.83366
13:53:04|0.83366
13:53:06|0.83366
13:53:06|0.83366
13:53:09|0.83366
13:53:09|0.83366
13:53:11|0.83366
13:53:11|0.83366
13:53:13|0.83366
13:53:14|0.83379
13:53:15|0.83379
13:53:16|0.83379
13:53:17|0.83379
13:53:18|0.83379
13:53:19|0.83379
13:53:21|0.83379
13:53:22|0.83379
13:53:22|0.83379
13:53:23|0.83379
13:53:24|0.83379
13:53:25|0.83379
13:53:26|0.83379
13:53:27|0.83379
13:53:29|0.83379
13:53:31|0.83379
13:53:31|0.83379
13:53:33|0.83379
13:53:34|0.83379
13:53:35|0.83379
13:53:37|0.83379
13:53:37|0.83379
13:53:40|0.83379
13:53:40|0.83379
13:53:42|0.83379
13:53:43|0.83379
13:53:43|0.83379
13:53:45|0.83379
13:53:45|0.83379
13:53:46|0.83379
13:53:48|0.83379
13:53:48|0.83379
13:53:49|0.83379
13:53:51|0.83379
13:53:52|0.83379
13:53:53|0.83379
13:53:53|0.83379
13:53:55|0.83379
13:53:55|0.83402
13:53:56|0.83402
13:53:57|0.83379
13:53:58|0.83379
13:54:00|0.83379
13:54:00|0.8339
13:54:02|0.8339
13:54:03|0.8339
13:54:03|0.8339
13:54:04|0.8339
13:54:06|0.8339
13:54:07|0.8339
13:54:08|0.83392
13:54:09|0.8353
13:54:10|0.8353
13:54:10|0.8353
13:54:11|0.8353
13:54:13|0.8343
13:54:13|0.8343
13:54:15|0.8343
13:54:16|0.8343
13:54:16|0.8343
13:54:18|0.8343
13:54:19|0.83451
13:54:21|0.83451
13:54:22|0.83379
13:54:23|0.83374
13:54:24|0.83374
13:54:25|0.83551
13:54:26|0.83551
13:54:27|0.83551
13:54:28|0.83551
13:54:29|0.83532
13:54:30|0.83532
13:54:31|0.83573
13:54:32|0.83573
13:54:33|0.83578
13:54:34|0.83578
13:54:36|0.83578
13:54:37|0.83578
13:54:39|0.83578
13:54:39|0.83578
13:54:41|0.83578
13:54:41|0.83578
13:54:42|0.83578
13:54:43|0.83578
13:54:44|0.83578
13:54:45|0.83578
13:54:46|0.83578
13:54:47|0.83578
13:54:48|0.83578
13:54:50|0.83578
13:54:52|0.83438
13:54:53|0.83438
13:54:54|0.83438
13:54:56|0.83438
13:54:57|0.83438
13:54:58|0.83438
13:54:59|0.83438
13:55:00|0.83438
13:55:01|0.83438
13:55:02|0.83438
13:55:03|0.83408
13:55:04|0.83408
13:55:06|0.83408
13:55:07|0.83408
13:55:08|0.83363
13:55:09|0.83363
13:55:11|0.83363
13:55:11|0.83363
13:55:13|0.83363
13:55:14|0.83363
13:55:14|0.83363
13:55:16|0.83363
13:55:16|0.83363
13:55:17|0.83363
13:55:19|0.83363
13:55:20|0.83363
13:55:21|0.83363
13:55:22|0.83363
13:55:23|0.83363
13:55:24|0.83315
13:55:25|0.83364
13:55:25|0.83308
13:55:27|0.83308
13:55:28|0.83308
13:55:29|0.83308
13:55:30|0.83327
13:55:31|0.83327
13:55:31|0.83327
13:55:33|0.83327
13:55:34|0.83327
13:55:35|0.83327
13:55:37|0.83327
13:55:39|0.83327
13:55:39|0.83327
13:55:40|0.83327
13:55:42|0.83327
13:55:43|0.83327
13:55:44|0.83327
13:55:45|0.83327
13:55:46|0.83299
13:55:47|0.83299
13:55:48|0.83299
13:55:49|0.83299
13:55:51|0.83299
13:55:52|0.83299
13:55:52|0.83299
13:55:53|0.83299
13:55:55|0.83299
13:55:56|0.83299
13:55:57|0.83299
13:55:58|0.83299
13:55:59|0.83299
13:55:59|0.83299
13:56:01|0.83299
13:56:02|0.83299
13:56:03|0.83299
13:56:04|0.83363
13:56:05|0.83363
13:56:07|0.83363
13:56:09|0.83363
13:56:09|0.83363
13:56:10|0.83363
13:56:11|0.83363
13:56:12|0.83363
13:56:13|0.83363
13:56:14|0.83363
13:56:15|0.83363
13:56:16|0.83363
13:56:17|0.83363
13:56:18|0.83363
13:56:19|0.83363
13:56:20|0.83363
13:56:21|0.83363
13:56:23|0.83363
13:56:24|0.83363
13:56:25|0.83363
13:56:26|0.83363
13:56:27|0.83363
13:56:28|0.83363
13:56:29|0.83363
13:56:30|0.83363
13:56:31|0.83363
13:56:32|0.83363
13:56:33|0.833
13:56:34|0.833
13:56:35|0.833
13:56:36|0.833
13:56:38|0.833
13:56:40|0.833
13:56:41|0.833
13:56:42|0.83316
13:56:43|0.83316
13:56:44|0.83316
13:56:45|0.83316
13:56:46|0.83316
13:56:47|0.83316
13:56:48|0.83299
13:56:50|0.83299
13:56:50|0.8333
13:56:52|0.8333
13:56:52|0.83299
13:56:53|0.83299
13:56:54|0.83299
13:56:56|0.83299
13:56:56|0.83299
13:56:57|0.83299
13:56:58|0.83299
13:57:00|0.83299
13:57:01|0.83299
13:57:03|0.83295
13:57:04|0.83295
13:57:06|0.83295
13:57:06|0.83258
13:57:07|0.83258
13:57:08|0.83258
13:57:09|0.83258
13:57:11|0.83039
13:57:12|0.83039
13:57:13|0.83039
13:57:14|0.82831
13:57:15|0.82831
13:57:16|0.82831
13:57:17|0.82831
13:57:18|0.82831
13:57:19|0.82831
13:57:20|0.82831
13:57:21|0.82831
13:57:22|0.82831
13:57:23|0.82831
13:57:24|0.82831
13:57:26|0.82831
13:57:26|0.82831
13:57:28|0.82831
13:57:29|0.82831
13:57:30|0.8288
13:57:31|0.82984
13:57:32|0.82984
13:57:33|0.82984
13:57:34|0.82984
13:57:35|0.82984
13:57:36|0.82984
13:57:37|0.82984
13:57:39|0.8283
13:57:39|0.8283
13:57:42|0.8283
13:57:43|0.8283
13:57:43|0.8283
13:57:45|0.8283
13:57:46|0.8283
13:57:46|0.8283
13:57:47|0.8283
13:57:48|0.8283
13:57:49|0.8283
13:57:50|0.8283
13:57:52|0.8283
13:57:53|0.8283
13:57:53|0.8283
13:57:55|0.8283
13:57:55|0.8283
13:57:56|0.8283
13:57:57|0.8283
13:57:58|0.8283
13:58:00|0.8283
13:58:00|0.8283
13:58:02|0.8283
13:58:04|0.82886
13:58:04|0.82978
13:58:05|0.82886
13:58:07|0.82886
13:58:07|0.82886
13:58:08|0.82886
13:58:10|0.82886
13:58:10|0.82837
13:58:11|0.82837
13:58:12|0.82837
13:58:14|0.82837
13:58:15|0.82837
13:58:16|0.82837
13:58:17|0.82837
13:58:18|0.82887
13:58:19|0.82887
13:58:21|0.83101
13:58:23|0.83143
13:58:24|0.83143
13:58:24|0.83135
13:58:26|0.83135
13:58:26|0.83135
13:58:27|0.83135
13:58:29|0.83138
13:58:30|0.83131
13:58:31|0.83131
13:58:32|0.83131
13:58:33|0.83131
13:58:34|0.83131
13:58:35|0.83131
13:58:37|0.83131
13:58:37|0.83171
13:58:38|0.83171
13:58:39|0.83171
13:58:40|0.83171
13:58:41|0.83171
13:58:43|0.83171
13:58:44|0.83171
13:58:46|0.83171
13:58:47|0.83171
13:58:48|0.83171
13:58:49|0.83171
13:58:50|0.83171
13:58:51|0.83171
13:58:52|0.83171
13:58:53|0.83171
13:58:54|0.83171
13:58:55|0.83171
13:58:56|0.83171
13:58:57|0.83171
13:58:58|0.83268
13:59:00|0.83268
13:59:01|0.83268
13:59:01|0.83268
13:59:03|0.83268
13:59:04|0.83268
13:59:05|0.83268
13:59:06|0.83258
13:59:07|0.83258
13:59:08|0.83258
13:59:08|0.83142
13:59:10|0.83135
13:59:11|0.83135
13:59:11|0.83135
13:59:13|0.83138
13:59:14|0.83138
13:59:15|0.83138
13:59:16|0.83138
13:59:16|0.83138
13:59:18|0.83138
13:59:18|0.83138
13:59:20|0.83138
13:59:20|0.83138
13:59:22|0.83138
13:59:23|0.83138
13:59:23|0.83138
13:59:25|0.83138
13:59:26|0.83138
13:59:27|0.83138
13:59:28|0.83138
13:59:29|0.83138
13:59:29|0.8317
13:59:31|0.8317
13:59:32|0.8317
13:59:32|0.8317
13:59:34|0.8317
13:59:35|0.8317
13:59:36|0.8317
13:59:36|0.8317
13:59:38|0.8317
13:59:38|0.8317
13:59:41|0.8317
13:59:41|0.8317
13:59:42|0.8317
13:59:43|0.8317
13:59:44|0.8317
13:59:45|0.8317
13:59:47|0.8317
13:59:48|0.8317
13:59:50|0.8317
13:59:50|0.8317
13:59:51|0.83267
13:59:52|0.83267
13:59:54|0.83267
13:59:55|0.83267
13:59:56|0.83267
13:59:56|0.83267
13:59:58|0.83267
13:59:59|0.83267
14:00:00|0.83267
14:00:02|0.83267
14:00:04|0.83267
14:00:05|0.83267
14:00:06|0.83267
14:00:07|0.83267
14:00:08|0.83267
14:00:09|0.83267
14:00:10|0.83267
14:00:12|0.83268
14:00:13|0.83268
14:00:14|0.83268
14:00:15|0.83268
14:00:16|0.83268
14:00:18|0.83268
14:00:19|0.83268
14:00:20|0.83268
14:00:20|0.83268
14:00:22|0.83172
14:00:23|0.83172
14:00:24|0.83172
14:00:25|0.83172
14:00:26|0.83172
14:00:27|0.83172
14:00:28|0.83172
14:00:28|0.83172
14:00:31|0.83172
14:00:32|0.83172
14:00:32|0.83172
14:00:34|0.83172
14:00:34|0.83172
14:00:35|0.83172
14:00:37|0.83172
14:00:37|0.83172
14:00:39|0.83172
14:00:40|0.83172
14:00:42|0.83172
14:00:44|0.83172
14:00:44|0.83137
14:00:45|0.83137
14:00:47|0.83137
14:00:49|0.83137
14:00:50|0.83137
14:00:51|0.83268
14:00:52|0.83268
14:00:53|0.83268
14:00:55|0.83268
14:00:57|0.83268
14:00:58|0.83268
14:01:00|0.83284
14:01:01|0.83284
14:01:02|0.83284
14:01:03|0.83284
14:01:04|0.83268
14:01:05|0.83268
14:01:07|0.83268
14:01:08|0.83268
14:01:09|0.83268
14:01:10|0.83185
14:01:11|0.83185
14:01:12|0.83185
14:01:13|0.83185
14:01:14|0.83185
14:01:15|0.83185
14:01:16|0.83185
14:01:17|0.83185
14:01:18|0.83185
14:01:19|0.83268
14:01:20|0.83268
14:01:20|0.83268
14:01:22|0.83268
14:01:22|0.83288
14:01:24|0.83287
14:01:25|0.83237
14:01:25|0.83268
14:01:27|0.83173
14:01:28|0.83173
14:01:29|0.83173
14:01:29|0.83173
14:01:31|0.83173
14:01:32|0.83173
14:01:33|0.83261
14:01:34|0.83172
14:01:34|0.83172
14:01:37|0.83172
14:01:38|0.83172
14:01:38|0.83172
14:01:39|0.83172
14:01:40|0.83172
14:01:42|0.83172
14:01:44|0.83172
14:01:44|0.83172
14:01:47|0.83258
14:01:49|0.83172
14:01:49|0.83172
14:01:50|0.83172
14:01:52|0.83172
14:01:53|0.83172
14:01:55|0.83172
14:01:56|0.83172
14:01:57|0.83172
14:01:59|0.83172
14:02:00|0.83172
14:02:02|0.83172
14:02:02|0.83172
14:02:03|0.83172
14:02:05|0.83172
14:02:05|0.83172
14:02:07|0.83172
14:02:08|0.83172
14:02:09|0.83172
14:02:11|0.83172
14:02:12|0.83172
14:02:13|0.83172
14:02:14|0.83172
14:02:15|0.83172
14:02:16|0.83172
14:02:17|0.83172
14:02:18|0.83172
14:02:19|0.83172
14:02:20|0.83172
14:02:21|0.83172
14:02:22|0.83172
14:02:24|0.83172
14:02:25|0.83172
14:02:26|0.83172
14:02:27|0.83172
14:02:28|0.83172
14:02:29|0.83172
14:02:30|0.83172
14:02:31|0.83172
14:02:32|0.83172
14:02:33|0.83172
14:02:34|0.83172
14:02:35|0.83172
14:02:36|0.83172
14:02:37|0.83172
14:02:37|0.83172
14:02:39|0.83172
14:02:40|0.83172
14:02:41|0.83172
14:02:42|0.83172
14:02:44|0.83172
14:02:45|0.83172
14:02:47|0.83172
14:02:47|0.83172
14:02:49|0.83209
14:02:50|0.83209
14:02:51|0.83209
14:02:52|0.83209
14:02:54|0.83209
14:02:54|0.83209
14:02:56|0.83209
14:02:57|0.83209
14:02:58|0.83209
14:02:59|0.83209
14:03:00|0.83209
14:03:02|0.83209
14:03:03|0.83209
14:03:04|0.83209
14:03:06|0.83209
14:03:06|0.83209
14:03:08|0.83209
14:03:09|0.83209
14:03:10|0.83172
14:03:11|0.83172
14:03:12|0.83172
14:03:12|0.83172
14:03:14|0.83172
14:03:15|0.83172
14:03:16|0.83172
14:03:17|0.83172
14:03:17|0.83172
14:03:19|0.83172
14:03:21|0.83172
14:03:21|0.83172
14:03:22|0.83172
14:03:23|0.83172
14:03:24|0.83172
14:03:25|0.83172
14:03:27|0.8326
14:03:27|0.8326
14:03:29|0.8326
14:03:29|0.8326
14:03:31|0.8338
14:03:31|0.8338
14:03:34|0.83367
14:03:34|0.83367
14:03:35|0.83367
14:03:36|0.83367
14:03:37|0.83367
14:03:38|0.83367
14:03:40|0.83367
14:03:40|0.83367
14:03:41|0.83367
14:03:43|0.83367
14:03:44|0.83367
14:03:46|0.83367
14:03:47|0.83367
14:03:49|0.83367
14:03:50|0.83367
14:03:52|0.83367
14:03:53|0.83367
14:03:54|0.83367
14:03:56|0.83367
14:03:56|0.83302
14:03:57|0.83302
14:03:58|0.83354
14:03:59|0.83354
14:04:00|0.83354
14:04:01|0.83354
14:04:03|0.83354
14:04:04|0.83354
14:04:05|0.83302
14:04:07|0.83302
14:04:08|0.83302
14:04:08|0.83302
14:04:10|0.83302
14:04:11|0.83302
14:04:12|0.83302
14:04:13|0.83302
14:04:14|0.83302
14:04:15|0.83302
14:04:16|0.83302
14:04:17|0.83302
14:04:18|0.83302
14:04:20|0.83302
14:04:21|0.83302
14:04:22|0.83302
14:04:23|0.83302
14:04:24|0.83302
14:04:25|0.83302
14:04:25|0.83302
14:04:28|0.83302
14:04:29|0.83302
14:04:29|0.83302
14:04:30|0.83346
14:04:31|0.83346
14:04:32|0.8335
14:04:33|0.8335
14:04:34|0.8335
14:04:36|0.8335
14:04:37|0.8335
14:04:38|0.8335
14:04:39|0.8335
14:04:40|0.8335
14:04:41|0.83381
14:04:41|0.83398
14:04:43|0.83406
14:04:44|0.83406
14:04:46|0.83406
14:04:47|0.83406
14:04:48|0.83406
14:04:49|0.83406
14:04:50|0.8347
14:04:51|0.83423
14:04:52|0.83423
14:04:53|0.83423
14:04:54|0.83423
14:04:56|0.83378
14:04:57|0.83378
14:04:57|0.83378
14:04:58|0.83378
14:04:59|0.83378
14:05:01|0.83378
14:05:02|0.83378
14:05:04|0.83378
14:05:04|0.83378
14:05:05|0.83378
14:05:07|0.83378
14:05:08|0.83406
14:05:10|0.83406
14:05:11|0.83406
14:05:12|0.83406
14:05:14|0.83399
14:05:15|0.83399
14:05:16|0.834
14:05:17|0.834
14:05:18|0.834
14:05:19|0.834
14:05:20|0.834
14:05:21|0.834
14:05:22|0.834
14:05:23|0.834
14:05:24|0.834
14:05:25|0.8346
14:05:26|0.8346
14:05:27|0.83475
14:05:28|0.83475
14:05:29|0.83428
14:05:30|0.83428
14:05:31|0.83428
14:05:32|0.83428
14:05:33|0.83428
14:05:34|0.83428
14:05:35|0.8348
14:05:36|0.8348
14:05:37|0.8348
14:05:38|0.8348
14:05:39|0.8348
14:05:40|0.8348
14:05:41|0.83531
14:05:42|0.83531
14:05:43|0.83531
14:05:44|0.83509
14:05:45|0.83509
14:05:47|0.83509
14:05:48|0.83509
14:05:50|0.83509
14:05:50|0.83509
14:05:52|0.83509
14:05:52|0.83509
14:05:53|0.83509
14:05:54|0.83509
14:05:57|0.83509
14:05:57|0.83509
14:05:58|0.83509
14:05:59|0.83509
14:06:00|0.83509
14:06:01|0.83509
14:06:02|0.83509
14:06:04|0.83509
14:06:04|0.83509
14:06:06|0.83509
14:06:07|0.83578
14:06:08|0.83578
14:06:09|0.83578
14:06:10|0.83578
14:06:11|0.83578
14:06:12|0.83578
14:06:13|0.83578
14:06:14|0.83628
14:06:15|0.83628
14:06:17|0.83628
14:06:18|0.83628
14:06:18|0.83628
14:06:20|0.83628
14:06:22|0.83656
14:06:23|0.83578
14:06:24|0.83578
14:06:26|0.83726
14:06:27|0.83726
14:06:28|0.83726
14:06:29|0.83726
14:06:30|0.83586
14:06:30|0.83586
14:06:32|0.83586
14:06:33|0.83586
14:06:34|0.83586
14:06:34|0.83586
14:06:36|0.83586
14:06:36|0.83586
14:06:38|0.83586
14:06:39|0.83586
14:06:40|0.83793
14:06:41|0.83793
14:06:42|0.83743
14:06:43|0.83743
14:06:44|0.83743
14:06:45|0.83743
14:06:46|0.83743
14:06:48|0.83743
14:06:49|0.83743
14:06:51|0.83743
14:06:52|0.83743
14:06:53|0.83743
14:06:55|0.83793
14:06:55|0.83587
14:06:56|0.83743
14:06:58|0.83743
14:06:59|0.83743
14:07:00|0.83608
14:07:01|0.83608
14:07:02|0.83608
14:07:03|0.83787
14:07:04|0.83787
14:07:05|0.83787
14:07:06|0.83787
14:07:08|0.83787
14:07:09|0.83787
14:07:10|0.83781
14:07:10|0.83793
14:07:12|0.83793
14:07:12|0.83778
14:07:13|0.83778
14:07:15|0.83778
14:07:16|0.8365
14:07:16|0.8365
14:07:18|0.8365
14:07:19|0.8365
14:07:20|0.8365
14:07:21|0.83793
14:07:22|0.83793
14:07:23|0.83793
14:07:23|0.83793
14:07:25|0.83793
14:07:26|0.83793
14:07:27|0.83793
14:07:28|0.83793
14:07:29|0.83793
14:07:30|0.83793
14:07:31|0.83793
14:07:31|0.83793
14:07:33|0.83793
14:07:34|0.83793
14:07:35|0.83793
14:07:36|0.83793
14:07:36|0.83793
14:07:37|0.83793
14:07:39|0.83793
14:07:39|0.83736
14:07:40|0.83736
14:07:42|0.83736
14:07:42|0.83764
14:07:43|0.83764
14:07:45|0.83764
14:07:46|0.83764
14:07:46|0.83764
14:07:47|0.83764
14:07:48|0.83764
14:07:50|0.83764
14:07:51|0.83764
14:07:51|0.83736
14:07:53|0.83736
14:07:54|0.83736
14:07:55|0.83736
14:07:57|0.83736
14:07:57|0.83736
14:07:58|0.83736
14:07:59|0.83765
14:08:00|0.83765
14:08:01|0.83765
14:08:03|0.83791
14:08:04|0.83765
14:08:05|0.83765
14:08:06|0.83765
14:08:08|0.83765
14:08:09|0.83765
14:08:09|0.83736
14:08:11|0.83736
14:08:12|0.83791
14:08:12|0.83791
14:08:14|0.83791
14:08:15|0.83791
14:08:16|0.83791
14:08:17|0.83791
14:08:18|0.83791
14:08:19|0.83791
14:08:20|0.83791
14:08:21|0.83791
14:08:22|0.83791
14:08:23|0.83791
14:08:24|0.83791
14:08:25|0.83791
14:08:26|0.83736
14:08:27|0.83736
14:08:28|0.83736
14:08:29|0.83736
14:08:30|0.83792
14:08:31|0.83792
14:08:32|0.83791
14:08:33|0.83791
14:08:34|0.83791
14:08:36|0.83736
14:08:36|0.83736
14:08:38|0.83736
14:08:39|0.83736
14:08:40|0.837
14:08:41|0.837
14:08:42|0.837
14:08:43|0.837
14:08:44|0.837
14:08:45|0.837
14:08:46|0.837
14:08:47|0.837
14:08:48|0.837
14:08:50|0.837
14:08:50|0.837
14:08:51|0.837
14:08:52|0.837
14:08:53|0.837
14:08:54|0.837
14:08:56|0.837
14:08:56|0.83746
14:08:57|0.8383
14:08:58|0.8383
14:08:59|0.8383
14:09:00|0.8383
14:09:01|0.8379
14:09:03|0.8379
14:09:04|0.8379
14:09:05|0.8379
14:09:06|0.8379
14:09:07|0.8379
14:09:08|0.8379
14:09:09|0.83825
14:09:10|0.83825
14:09:12|0.83825
14:09:13|0.83825
14:09:14|0.83825
14:09:15|0.83825
14:09:17|0.83825
14:09:17|0.83825
14:09:18|0.83864
14:09:20|0.83825
14:09:21|0.83825
14:09:21|0.83825
14:09:23|0.83825
14:09:23|0.83825
14:09:25|0.83848
14:09:26|0.83862
14:09:26|0.8387
14:09:28|0.8387
14:09:29|0.8387
14:09:31|0.8387
14:09:31|0.8387
14:09:32|0.838
14:09:33|0.838
14:09:34|0.838
14:09:35|0.838
14:09:36|0.838
14:09:37|0.838
14:09:39|0.838
14:09:39|0.838
14:09:40|0.838
14:09:41|0.838
14:09:42|0.838
14:09:43|0.838
14:09:44|0.838
14:09:45|0.838
14:09:46|0.838
14:09:47|0.838
14:09:48|0.838
14:09:50|0.838
14:09:51|0.838
14:09:52|0.838
14:09:54|0.83811
14:09:55|0.83811
14:09:57|0.83801
14:09:58|0.83801
14:09:59|0.83801
14:10:00|0.83801
14:10:02|0.838
14:10:04|0.838
14:10:04|0.838
14:10:05|0.838
14:10:07|0.838
14:10:08|0.8388
14:10:09|0.8388
14:10:11|0.8388
14:10:12|0.8388
14:10:13|0.8388
14:10:14|0.8388
14:10:15|0.8388
14:10:16|0.8388
14:10:18|0.8388
14:10:18|0.8388
14:10:20|0.8388
14:10:20|0.8388
14:10:21|0.8388
14:10:23|0.8388
14:10:24|0.8383
14:10:25|0.8383
14:10:25|0.8383
14:10:26|0.8383
14:10:27|0.8383
14:10:28|0.8383
14:10:30|0.8383
14:10:31|0.83834
14:10:32|0.83834
14:10:32|0.83834
14:10:33|0.83834
14:10:35|0.83834
14:10:35|0.838
14:10:37|0.838
14:10:37|0.837
14:10:39|0.837
14:10:39|0.837
14:10:40|0.837
14:10:41|0.837
14:10:42|0.837
14:10:44|0.837
14:10:44|0.837
14:10:45|0.837
14:10:47|0.837
14:10:47|0.837
14:10:49|0.837
14:10:49|0.837
14:10:50|0.837
14:10:52|0.837
14:10:52|0.837
14:10:53|0.837
14:10:56|0.837
14:10:57|0.837
14:10:58|0.837
14:10:59|0.8378
14:11:00|0.8378
14:11:01|0.8378
14:11:02|0.83919
14:11:04|0.83919
14:11:05|0.83919
14:11:06|0.83911
14:11:07|0.83911
14:11:08|0.83911
14:11:09|0.83971
14:11:09|0.83971
14:11:10|0.83971
14:11:12|0.839
14:11:13|0.8397
14:11:14|0.8397
14:11:15|0.84058
14:11:16|0.84
14:11:18|0.84
14:11:18|0.84001
14:11:20|0.84001
14:11:20|0.84001
14:11:23|0.84001
14:11:23|0.84
14:11:24|0.84
14:11:25|0.84
14:11:27|0.84
14:11:28|0.83902
14:11:29|0.83902
14:11:30|0.83902
14:11:31|0.83902
14:11:32|0.83902
14:11:33|0.83903
14:11:34|0.83903
14:11:35|0.83903
14:11:36|0.83903
14:11:37|0.83903
14:11:38|0.83903
14:11:39|0.83903
14:11:40|0.83903
14:11:41|0.84028
14:11:42|0.84114
14:11:43|0.84114
14:11:44|0.84114
14:11:45|0.84058
14:11:46|0.84003
14:11:47|0.8412
14:11:48|0.8412
14:11:49|0.84114
14:11:50|0.84114
14:11:51|0.84114
14:11:52|0.84114
14:11:53|0.84114
14:11:54|0.84114
14:11:55|0.84114
14:11:57|0.84114
14:11:59|0.84114
14:12:00|0.84114
14:12:01|0.84114
14:12:03|0.84114
14:12:04|0.84114
14:12:05|0.84114
14:12:06|0.84114
14:12:08|0.84114
14:12:09|0.84114
14:12:10|0.84114
14:12:11|0.84114
14:12:12|0.84015
14:12:13|0.84015
14:12:14|0.84015
14:12:15|0.84015
14:12:16|0.84015
14:12:17|0.84015
14:12:18|0.84029
14:12:19|0.84015
14:12:20|0.84015
14:12:21|0.84015
14:12:23|0.84015
14:12:23|0.84015
14:12:25|0.84015
14:12:26|0.84015
14:12:27|0.84015
14:12:28|0.84015
14:12:29|0.84015
14:12:30|0.84015
14:12:31|0.84015
14:12:32|0.84015
14:12:33|0.84015
14:12:34|0.84015
14:12:35|0.84015
14:12:35|0.84098
14:12:37|0.84098
14:12:38|0.84098
14:12:38|0.84098
14:12:40|0.84098
14:12:41|0.84098
14:12:42|0.84092
14:12:43|0.84084
14:12:45|0.84084
14:12:46|0.84084
14:12:46|0.84084
14:12:48|0.84084
14:12:48|0.84084
14:12:49|0.84084
14:12:51|0.84084
14:12:51|0.84098
14:12:53|0.84098
14:12:53|0.84098
14:12:55|0.84153
14:12:56|0.84153
14:12:57|0.84153
14:12:57|0.84153
14:12:58|0.84153
14:12:59|0.84153
14:13:01|0.84153
14:13:02|0.84153
14:13:03|0.84153
14:13:05|0.84153
14:13:05|0.84245
14:13:07|0.84245
14:13:08|0.84245
14:13:09|0.84245
14:13:10|0.84245
14:13:11|0.84245
14:13:12|0.84246
14:13:13|0.84246
14:13:14|0.84246
14:13:16|0.84162
14:13:17|0.84161
14:13:18|0.84161
14:13:19|0.84161
14:13:20|0.84161
14:13:21|0.84161
14:13:22|0.84161
14:13:23|0.84161
14:13:24|0.84161
14:13:26|0.84268
14:13:27|0.84268
14:13:29|0.84229
14:13:30|0.84241
14:13:31|0.84241
14:13:32|0.84241
14:13:33|0.84241
14:13:34|0.84241
14:13:35|0.84241
14:13:36|0.84241
14:13:37|0.84241
14:13:38|0.84241
14:13:39|0.84241
14:13:40|0.842
14:13:41|0.84234
14:13:42|0.84234
14:13:43|0.84234
14:13:44|0.84234
14:13:45|0.84234
14:13:46|0.84234
14:13:47|0.84234
14:13:48|0.84234
14:13:49|0.84234
14:13:50|0.84234
14:13:51|0.84234
14:13:52|0.84234
14:13:53|0.84234
14:13:54|0.84234
14:13:55|0.84234
14:13:56|0.84234
14:13:57|0.84234
14:13:58|0.84234
14:13:59|0.84234
14:14:00|0.84234
14:14:01|0.84203
14:14:02|0.84235
14:14:04|0.84235
14:14:05|0.84235
14:14:07|0.84311
14:14:08|0.84311
14:14:09|0.84311
14:14:10|0.84311
14:14:10|0.84311
14:14:13|0.84311
14:14:14|0.84241
14:14:14|0.84241
14:14:16|0.84241
14:14:17|0.84241
14:14:18|0.84241
14:14:19|0.84404
14:14:20|0.84404
14:14:21|0.84404
14:14:23|0.84404
14:14:24|0.84404
14:14:25|0.84404
14:14:25|0.84414
14:14:27|0.84404
14:14:28|0.84404
14:14:29|0.84404
14:14:29|0.84404
14:14:30|0.84153
14:14:32|0.84329
14:14:32|0.84289
14:14:34|0.84289
14:14:34|0.84233
14:14:36|0.84233
14:14:37|0.84233
14:14:38|0.84233
14:14:38|0.84233
14:14:40|0.84233
14:14:41|0.84359
14:14:42|0.84359
14:14:43|0.84359
14:14:44|0.84266
14:14:45|0.84266
14:14:46|0.84266
14:14:46|0.84266
14:14:48|0.84266
14:14:49|0.84266
14:14:49|0.84266
14:14:50|0.84266
14:14:51|0.84266
14:14:53|0.84266
14:14:53|0.8435
14:14:55|0.8435
14:14:57|0.8435
14:14:57|0.8435
14:14:58|0.84399
14:14:59|0.84399
14:15:01|0.84399
14:15:01|0.84301
14:15:02|0.84301
14:15:04|0.84301
14:15:06|0.84301
14:15:07|0.84301
14:15:07|0.84301
14:15:08|0.8435
14:15:09|0.84426
14:15:11|0.84426
14:15:12|0.84426
14:15:12|0.84426
14:15:13|0.84526
14:15:15|0.84526
14:15:15|0.84478
14:15:16|0.84478
14:15:17|0.84478
14:15:19|0.84478
14:15:20|0.84528
14:15:21|0.84233
14:15:22|0.84233
14:15:23|0.84478
14:15:24|0.84478
14:15:25|0.84478
14:15:26|0.84478
14:15:27|0.84478
14:15:28|0.84478
14:15:29|0.84478
14:15:30|0.84478
14:15:31|0.84478
14:15:33|0.84478
14:15:34|0.845
14:15:35|0.845
14:15:37|0.845
14:15:37|0.845
14:15:39|0.84478
14:15:39|0.84478
14:15:40|0.84381
14:15:41|0.84509
14:15:42|0.84509
14:15:43|0.84509
14:15:44|0.84509
14:15:45|0.84509
14:15:47|0.84542
14:15:47|0.84626
14:15:48|0.84626
14:15:51|0.84549
14:15:51|0.84583
14:15:52|0.84583
14:15:54|0.84583
14:15:54|0.84583
14:15:55|0.84583
14:15:57|0.84583
14:15:58|0.84583
14:15:58|0.84583
14:16:01|0.84604
14:16:02|0.84609
14:16:03|0.84609
14:16:04|0.84609
14:16:05|0.84636
14:16:06|0.84647
14:16:07|0.84647
14:16:08|0.84647
14:16:10|0.84647
14:16:11|0.84713
14:16:12|0.8468
14:16:12|0.8468
14:16:14|0.84697
14:16:15|0.84697
14:16:16|0.84697
14:16:17|0.84697
14:16:17|0.84717
14:16:18|0.84717
14:16:20|0.84717
14:16:21|0.84577
14:16:22|0.84577
14:16:23|0.84577
14:16:24|0.84577
14:16:25|0.84577
14:16:26|0.84584
14:16:27|0.84584
14:16:28|0.84584
14:16:29|0.84584
14:16:30|0.84615
14:16:31|0.84698
14:16:32|0.84698
14:16:33|0.84574
14:16:34|0.84574
14:16:36|0.84574
14:16:36|0.84574
14:16:38|0.84574
14:16:39|0.84574
14:16:39|0.84574
14:16:41|0.84574
14:16:42|0.84596
14:16:42|0.84596
14:16:44|0.84596
14:16:45|0.84596
14:16:46|0.84696
14:16:47|0.84696
14:16:49|0.84696
14:16:49|0.84657
14:16:50|0.84675
14:16:51|0.84728
14:16:52|0.848
14:16:53|0.84799
14:16:54|0.84726
14:16:56|0.84845
14:16:56|0.84845
14:16:59|0.84845
14:16:59|0.84854
14:17:02|0.84854
14:17:03|0.84872
14:17:04|0.84872
14:17:05|0.84872
14:17:05|0.84797
14:17:06|0.84854
14:17:07|0.84854
14:17:09|0.84854
14:17:10|0.84868
14:17:11|0.84868
14:17:12|0.84868
14:17:13|0.84824
14:17:14|0.84824
14:17:15|0.84824
14:17:16|0.84924
14:17:17|0.84824
14:17:18|0.84824
14:17:19|0.84809
14:17:20|0.84809
14:17:22|0.84809
14:17:23|0.84809
14:17:24|0.84758
14:17:25|0.84812
14:17:27|0.84812
14:17:27|0.84812
14:17:28|0.84812
14:17:30|0.84812
14:17:30|0.84812
14:17:31|0.84833
14:17:32|0.84691
14:17:34|0.84691
14:17:34|0.84691
14:17:35|0.84935
14:17:37|0.84935
14:17:37|0.84935
14:17:39|0.84935
14:17:39|0.84935
14:17:40|0.848
14:17:42|0.848
14:17:42|0.84739
14:17:44|0.84739
14:17:45|0.84791
14:17:46|0.84791
14:17:46|0.84791
14:17:47|0.84791
14:17:48|0.84791
14:17:50|0.84791
14:17:51|0.84791
14:17:51|0.84862
14:17:52|0.84862
14:17:53|0.84862
14:17:54|0.84862
14:17:56|0.85207
14:17:56|0.85101
14:17:58|0.85101
14:17:58|0.85101
14:18:00|0.85203
14:18:02|0.85287
14:18:03|0.85202
14:18:04|0.85203
14:18:04|0.85205
14:18:07|0.85542
14:18:08|0.8568
14:18:10|0.85526
14:18:11|0.856
14:18:13|0.8552
14:18:14|0.8581
14:18:15|0.8581
14:18:16|0.85659
14:18:18|0.85796
14:18:19|0.85796
14:18:21|0.8581
14:18:21|0.85796
14:18:24|0.85796
14:18:24|0.85667
14:18:25|0.85667
14:18:27|0.85809
14:18:28|0.85809
14:18:29|0.858
14:18:30|0.85708
14:18:31|0.85703
14:18:32|0.85772
14:18:33|0.85661
14:18:34|0.85661
14:18:35|0.85661
14:18:36|0.85661
14:18:37|0.8566
14:18:38|0.8566
14:18:39|0.8566
14:18:40|0.8566
14:18:41|0.85592
14:18:42|0.8567
14:18:43|0.8567
14:18:44|0.85733
14:18:45|0.85733
14:18:46|0.85733
14:18:47|0.85733
14:18:48|0.85733
14:18:49|0.85733
14:18:50|0.85748
14:18:51|0.85748
14:18:52|0.85748
14:18:53|0.85748
14:18:54|0.85748
14:18:55|0.85753
14:18:56|0.85753
14:18:57|0.85749
14:18:58|0.85749
14:19:00|0.85749
14:19:00|0.85725
14:19:02|0.85725
14:19:04|0.85725
14:19:05|0.85725
14:19:06|0.85725
14:19:06|0.85725
14:19:08|0.85734
14:19:08|0.85734
14:19:09|0.85734
14:19:10|0.857
14:19:11|0.85754
14:19:13|0.85754
14:19:13|0.85754
14:19:14|0.85782
14:19:15|0.85782
14:19:16|0.85622
14:19:17|0.85622
14:19:18|0.85622
14:19:20|0.85735
14:19:20|0.8566
14:19:21|0.8566
14:19:22|0.8566
14:19:23|0.857
14:19:25|0.857
14:19:26|0.857
14:19:27|0.85718
14:19:27|0.85718
14:19:29|0.85718
14:19:30|0.85718
14:19:30|0.85718
14:19:32|0.85718
14:19:32|0.85686
14:19:34|0.85686
14:19:34|0.85686
14:19:35|0.85686
14:19:36|0.85686
14:19:37|0.85686
14:19:39|0.85686
14:19:40|0.85686
14:19:40|0.85686
14:19:42|0.85737
14:19:42|0.85737
14:19:43|0.85737
14:19:44|0.85687
14:19:45|0.85687
14:19:46|0.85687
14:19:47|0.85687
14:19:49|0.85687
14:19:49|0.85687
14:19:50|0.85687
14:19:52|0.85687
14:19:52|0.85687
14:19:53|0.85687
14:19:55|0.85687
14:19:55|0.85687
14:19:57|0.85687
14:19:57|0.85687
14:19:58|0.85687
14:19:59|0.85687
14:20:01|0.85687
14:20:02|0.85687
14:20:04|0.85687
14:20:04|0.85687
14:20:07|0.85687
14:20:08|0.85687
14:20:10|0.85687
14:20:10|0.85687
14:20:12|0.85687
14:20:13|0.85687
14:20:15|0.85687
14:20:16|0.85613
14:20:17|0.85613
14:20:19|0.85613
14:20:19|0.85613
14:20:21|0.85371
14:20:22|0.85499
14:20:23|0.85499
14:20:24|0.85455
14:20:25|0.85455
14:20:26|0.85437
14:20:27|0.85486
14:20:28|0.85427
14:20:30|0.85427
14:20:30|0.85402
14:20:32|0.85402
14:20:32|0.85402
14:20:33|0.85402
14:20:34|0.85402
14:20:35|0.8537
14:20:36|0.85329
14:20:37|0.85329
14:20:38|0.85426
14:20:39|0.85426
14:20:40|0.85453
14:20:41|0.85453
14:20:42|0.85453
14:20:43|0.85453
14:20:44|0.85453
14:20:45|0.85453
14:20:46|0.85453
14:20:47|0.85453
14:20:48|0.85453
14:20:49|0.85453
14:20:50|0.85453
14:20:51|0.85453
14:20:52|0.85453
14:20:53|0.85453
14:20:54|0.85453
14:20:55|0.85453
14:20:56|0.85453
14:20:57|0.85453
14:20:58|0.85453
14:20:59|0.85453
14:21:00|0.85453
14:21:01|0.85453
14:21:03|0.85502
14:21:05|0.85502
14:21:06|0.85502
14:21:07|0.85502
14:21:09|0.85502
14:21:09|0.85502
14:21:12|0.85468
14:21:12|0.85468
14:21:14|0.85468
14:21:14|0.85468
14:21:16|0.853
14:21:17|0.85209
14:21:18|0.8501
14:21:19|0.85005
14:21:20|0.85005
14:21:21|0.85005
14:21:22|0.85005
14:21:23|0.85095
14:21:24|0.85189
14:21:25|0.85078
14:21:26|0.85078
14:21:27|0.85142
14:21:28|0.85142
14:21:29|0.85142
14:21:30|0.85142
14:21:31|0.85142
14:21:32|0.85178
14:21:33|0.85178
14:21:34|0.85181
14:21:35|0.85181
14:21:36|0.85263
14:21:37|0.85181
14:21:38|0.85181
14:21:39|0.851
14:21:40|0.85092
14:21:41|0.85181
14:21:42|0.85181
14:21:43|0.85296
14:21:44|0.85296
14:21:45|0.85181
14:21:46|0.85181
14:21:47|0.85181
14:21:48|0.85181
14:21:49|0.85181
14:21:50|0.85181
14:21:51|0.85181
14:21:52|0.85181
14:21:53|0.85181
14:21:54|0.85181
14:21:55|0.85181
14:21:56|0.85107
14:21:57|0.851
14:21:58|0.851
14:21:59|0.851
14:22:00|0.85055
14:22:01|0.84866
14:22:02|0.84984
14:22:04|0.84984
14:22:05|0.84984
14:22:05|0.84984
14:22:06|0.84984
14:22:08|0.84984
14:22:08|0.84984
14:22:09|0.84984
14:22:11|0.84984
14:22:13|0.84979
14:22:13|0.84877
14:22:14|0.84877
14:22:16|0.84877
14:22:16|0.84877
14:22:17|0.84877
14:22:18|0.84877
14:22:19|0.84877
14:22:20|0.84877
14:22:21|0.84877
14:22:22|0.84902
14:22:23|0.84902
14:22:25|0.84902
14:22:26|0.84902
14:22:27|0.84902
14:22:28|0.84902
14:22:30|0.84888
14:22:32|0.84888
14:22:32|0.84877
14:22:34|0.84877
14:22:34|0.84877
14:22:36|0.84877
14:22:37|0.84877
14:22:37|0.84877
14:22:38|0.84828
14:22:39|0.84815
14:22:41|0.84815
14:22:41|0.84765
14:22:42|0.84765
14:22:43|0.84765
14:22:45|0.84726
14:22:45|0.8465
14:22:46|0.8465
14:22:47|0.8465
14:22:48|0.8465
14:22:49|0.8465
14:22:50|0.8465
14:22:52|0.84627
14:22:52|0.8458
14:22:53|0.84558
14:22:54|0.84547
14:22:55|0.84547
14:22:56|0.84547
14:22:57|0.84547
14:22:58|0.84511
14:22:59|0.84511
14:23:01|0.84511
14:23:02|0.8451
14:23:02|0.84479
14:23:03|0.84479
14:23:06|0.84457
14:23:07|0.84457
14:23:08|0.84457
14:23:09|0.84457
14:23:11|0.84507
14:23:11|0.84507
14:23:13|0.84654
14:23:14|0.84654
14:23:15|0.84654
14:23:16|0.84654
14:23:17|0.84654
14:23:17|0.8456
14:23:19|0.8456
14:23:21|0.8456
14:23:22|0.84778
14:23:22|0.84778
14:23:23|0.84778
14:23:25|0.84725
14:23:26|0.84725
14:23:27|0.84725
14:23:28|0.84725
14:23:30|0.84725
14:23:31|0.84725
14:23:31|0.84725
14:23:33|0.84725
14:23:34|0.84725
14:23:34|0.84725
14:23:35|0.84725
14:23:36|0.84725
14:23:38|0.84725
14:23:38|0.84725
14:23:40|0.84725
14:23:40|0.84721
14:23:42|0.84721
14:23:43|0.84721
14:23:44|0.84721
14:23:44|0.84721
14:23:46|0.84721
14:23:46|0.84721
14:23:47|0.84721
14:23:49|0.84721
14:23:50|0.84721
14:23:52|0.84721
14:23:52|0.84721
14:23:53|0.84721
14:23:54|0.84721
14:23:55|0.84721
14:23:56|0.84721
14:23:57|0.84721
14:23:58|0.84721
14:23:59|0.84721
14:24:00|0.84721
14:24:01|0.84721
14:24:02|0.84721
14:24:04|0.84721
14:24:06|0.84721
14:24:06|0.84529
14:24:08|0.84529
14:24:08|0.84529
14:24:09|0.84529
14:24:11|0.84529
14:24:12|0.84529
14:24:14|0.84529
14:24:15|0.84529
14:24:17|0.84529
14:24:18|0.84529
14:24:18|0.84529
14:24:20|0.84485
14:24:21|0.84485
14:24:21|0.84485
14:24:23|0.84485
14:24:24|0.84485
14:24:24|0.84485
14:24:25|0.84682
14:24:26|0.84682
14:24:27|0.84682
14:24:29|0.84682
14:24:29|0.84682
14:24:31|0.84658
14:24:31|0.84658
14:24:32|0.84658
14:24:33|0.84658
14:24:35|0.84658
14:24:36|0.84658
14:24:37|0.84658
14:24:38|0.84658
14:24:38|0.84658
14:24:39|0.84658
14:24:41|0.84658
14:24:41|0.84729
14:24:43|0.84729
14:24:43|0.84685
14:24:44|0.84685
14:24:45|0.84685
14:24:48|0.84685
14:24:48|0.84685
14:24:49|0.84753
14:24:50|0.84753
14:24:51|0.84753
14:24:52|0.84753
14:24:53|0.84753
14:24:54|0.84753
14:24:55|0.84753
14:24:56|0.84753
14:24:57|0.84753
14:24:58|0.84753
14:24:59|0.84753
14:25:01|0.84753
14:25:02|0.84753
14:25:03|0.84753
14:25:04|0.84751
14:25:06|0.84751
14:25:08|0.84682
14:25:09|0.84682
14:25:09|0.84682
14:25:10|0.84682
14:25:11|0.84682
14:25:12|0.84682
14:25:13|0.84682
14:25:15|0.84682
14:25:16|0.84556
14:25:18|0.8465
14:25:19|0.8465
14:25:20|0.8465
14:25:21|0.8465
14:25:22|0.84635
14:25:23|0.84635
14:25:24|0.8465
14:25:25|0.8465
14:25:26|0.8465
14:25:27|0.84753
14:25:28|0.84753
14:25:29|0.84753
14:25:30|0.84753
14:25:31|0.84753
14:25:32|0.84753
14:25:33|0.84782
14:25:34|0.84782
14:25:35|0.84755
14:25:36|0.84755
14:25:37|0.84755
14:25:38|0.84755
14:25:39|0.84755
14:25:41|0.84755
14:25:42|0.84755
14:25:43|0.84755
14:25:44|0.84755
14:25:44|0.84755
14:25:46|0.84755
14:25:46|0.84755
14:25:48|0.84755
14:25:49|0.84755
14:25:50|0.84755
14:25:50|0.84755
14:25:52|0.84755
14:25:53|0.84755
14:25:53|0.84755
14:25:54|0.84755
14:25:56|0.84652
14:25:57|0.84652
14:25:58|0.84652
14:25:58|0.84652
14:25:59|0.84652
14:26:01|0.84652
14:26:01|0.84652
14:26:02|0.84652
14:26:04|0.84652
14:26:05|0.84652
14:26:07|0.84652
14:26:07|0.84652
14:26:08|0.84652
14:26:10|0.84652
14:26:11|0.84652
14:26:12|0.84652
14:26:13|0.84652
14:26:15|0.84652
14:26:16|0.84652
14:26:17|0.84652
14:26:18|0.84652
14:26:19|0.84652
14:26:20|0.84652
14:26:21|0.84652
14:26:22|0.84652
14:26:23|0.84652
14:26:25|0.84652
14:26:27|0.84652
14:26:27|0.84647
14:26:28|0.846
14:26:29|0.846
14:26:30|0.846
14:26:31|0.846
14:26:32|0.846
14:26:33|0.846
14:26:34|0.84808
14:26:35|0.84808
14:26:36|0.84808
14:26:37|0.84808
14:26:38|0.84808
14:26:39|0.84808
14:26:40|0.84808
14:26:41|0.84808
14:26:42|0.84808
14:26:43|0.84808
14:26:44|0.84808
14:26:45|0.84808
14:26:46|0.84808
14:26:47|0.84808
14:26:48|0.84808
14:26:49|0.84808
14:26:50|0.84808
14:26:51|0.84754
14:26:52|0.84754
14:26:53|0.85304
14:26:54|0.85476
14:26:55|0.85381
14:26:56|0.85381
14:26:57|0.85547
14:26:58|0.85547
14:26:59|0.85547
14:27:00|0.85294
14:27:01|0.85294
14:27:02|0.85381
14:27:04|0.8549
14:27:05|0.8531
14:27:06|0.8531
14:27:08|0.8531
14:27:08|0.8531
14:27:10|0.85312
14:27:11|0.85312
14:27:12|0.85312
14:27:12|0.85309
14:27:15|0.85309
14:27:16|0.85309
14:27:17|0.85309
14:27:18|0.85309
14:27:18|0.85309
14:27:19|0.85309
14:27:21|0.85309
14:27:22|0.85309
14:27:24|0.85309
14:27:25|0.85309
14:27:25|0.85265
14:27:26|0.85265
14:27:27|0.85256
14:27:28|0.85256
14:27:29|0.85256
14:27:30|0.8524
14:27:31|0.8524
14:27:32|0.8524
14:27:34|0.8524
14:27:34|0.85225
14:27:35|0.85225
14:27:36|0.85217
14:27:37|0.85217
14:27:38|0.85217
14:27:39|0.85217
14:27:40|0.85212
14:27:41|0.85212
14:27:42|0.85348
14:27:43|0.85348
14:27:44|0.85348
14:27:45|0.85348
14:27:46|0.85348
14:27:47|0.85348
14:27:49|0.85379
14:27:50|0.85379
14:27:51|0.85379
14:27:52|0.85379
14:27:53|0.85379
14:27:54|0.85379
14:27:55|0.85379
14:27:56|0.85379
14:27:57|0.85419
14:27:58|0.85513
14:27:59|0.85513
14:28:00|0.85513
14:28:01|0.85513
14:28:02|0.85513
14:28:04|0.85492
14:28:06|0.85492
14:28:06|0.85492
14:28:09|0.85492
14:28:10|0.85492
14:28:10|0.85492
14:28:13|0.85492
14:28:14|0.85492
14:28:15|0.85492
14:28:16|0.85492
14:28:17|0.85492
14:28:18|0.85492
14:28:19|0.85492
14:28:21|0.85492
14:28:22|0.85492
14:28:22|0.85512
14:28:24|0.85501
14:28:24|0.85501
14:28:27|0.85501
14:28:28|0.85501
14:28:28|0.85511
14:28:30|0.85511
14:28:30|0.855
14:28:32|0.855
14:28:32|0.85398
14:28:34|0.855
14:28:36|0.855
14:28:36|0.855
14:28:37|0.855
14:28:38|0.855
14:28:40|0.855
14:28:40|0.855
14:28:41|0.855
14:28:42|0.855
14:28:44|0.855
14:28:45|0.855
14:28:46|0.855
14:28:47|0.855
14:28:47|0.855
14:28:49|0.855
14:28:49|0.855
14:28:51|0.855
14:28:52|0.855
14:28:52|0.855
14:28:53|0.855
14:28:55|0.855
14:28:56|0.855
14:28:57|0.855
14:28:58|0.855
14:28:59|0.855
14:28:59|0.855
14:29:00|0.855
14:29:02|0.855
14:29:03|0.85337
14:29:03|0.85337
14:29:05|0.85337
14:29:06|0.85337
14:29:07|0.85337
14:29:08|0.85337
14:29:08|0.85337
14:29:10|0.856
14:29:12|0.856
14:29:14|0.856
14:29:14|0.856
14:29:16|0.856
14:29:17|0.856
14:29:19|0.856
14:29:19|0.856
14:29:21|0.856
14:29:22|0.856
14:29:24|0.856
14:29:25|0.856
14:29:26|0.856
14:29:27|0.8543
14:29:27|0.8543
14:29:29|0.8543
14:29:29|0.8543
14:29:31|0.85568
14:29:33|0.85568
14:29:33|0.85568
14:29:34|0.85568
14:29:36|0.85568
14:29:38|0.85568
14:29:39|0.85568
14:29:40|0.85568
14:29:41|0.85568
14:29:42|0.85608
14:29:42|0.85608
14:29:43|0.85608
14:29:45|0.85608
14:29:45|0.85608
14:29:47|0.85608
14:29:47|0.85608
14:29:48|0.85608
14:29:49|0.85608
14:29:50|0.85608
14:29:51|0.85608
14:29:52|0.85608
14:29:54|0.85608
14:29:55|0.85608
14:29:55|0.85608
14:29:57|0.85608
14:29:57|0.85608
14:29:59|0.85608
14:29:59|0.85608
14:30:00|0.85653
14:30:01|0.85653
14:30:03|0.85653
14:30:05|0.85653
14:30:06|0.85653
14:30:06|0.85653
14:30:07|0.85653
14:30:08|0.85694
14:30:10|0.85727
14:30:11|0.85727
14:30:13|0.85727
14:30:14|0.85727
14:30:16|0.85888
14:30:18|0.85789
14:30:18|0.85789
14:30:19|0.85789
14:30:20|0.85789
14:30:21|0.85962
14:30:23|0.85963
14:30:23|0.86009
14:30:24|0.86004
14:30:25|0.86032
14:30:27|0.86118
14:30:27|0.86115
14:30:28|0.86115
14:30:29|0.86172
14:30:30|0.86202
14:30:32|0.86202
14:30:33|0.86253
14:30:34|0.8622
14:30:35|0.8616
14:30:36|0.8616
14:30:37|0.8616
14:30:38|0.8616
14:30:39|0.8616
14:30:40|0.8616
14:30:41|0.8616
14:30:42|0.8616
14:30:43|0.86117
14:30:44|0.86121
14:30:45|0.86121
14:30:46|0.86264
14:30:47|0.86264
14:30:48|0.86121
14:30:49|0.86121
14:30:50|0.86267
14:30:51|0.86267
14:30:52|0.86295
14:30:53|0.86295
14:30:54|0.86295
14:30:55|0.86295
14:30:56|0.86295
14:30:57|0.86295
14:30:58|0.86295
14:30:59|0.86299
14:31:00|0.86299
14:31:01|0.86299
14:31:02|0.86299
14:31:03|0.86299
14:31:04|0.86299
14:31:05|0.862
14:31:06|0.862
14:31:07|0.862
14:31:08|0.862
14:31:09|0.862
14:31:10|0.86026
14:31:11|0.86026
14:31:12|0.86026
14:31:13|0.86299
14:31:15|0.86299
14:31:16|0.86107
14:31:18|0.86107
14:31:19|0.86033
14:31:20|0.86033
14:31:21|0.8625
14:31:22|0.8625
14:31:23|0.8625
14:31:24|0.8612
14:31:25|0.8612
14:31:26|0.8612
14:31:27|0.8612
14:31:28|0.86094
14:31:29|0.86094
14:31:30|0.8627
14:31:31|0.8627
14:31:32|0.8627
14:31:33|0.8627
14:31:34|0.8627
14:31:35|0.8627
14:31:37|0.8627
14:31:37|0.8627
14:31:38|0.8627
14:31:40|0.8627
14:31:41|0.8627
14:31:41|0.8627
14:31:42|0.86122
14:31:43|0.86122
14:31:45|0.86122
14:31:46|0.86077
14:31:46|0.86071
14:31:48|0.8607
14:31:48|0.8602
14:31:49|0.8602
14:31:50|0.8602
14:31:52|0.8602
14:31:52|0.8602
14:31:53|0.8602
14:31:55|0.86003
14:31:56|0.86003
14:31:56|0.86003
14:31:57|0.86023
14:31:58|0.86023
14:32:00|0.86023
14:32:01|0.86023
14:32:02|0.86023
14:32:03|0.86023
14:32:04|0.86023
14:32:05|0.86023
14:32:06|0.86238
14:32:06|0.86238
14:32:08|0.86238
14:32:08|0.86238
14:32:10|0.86238
14:32:11|0.86238
14:32:11|0.86238
14:32:13|0.86238
14:32:13|0.8604
14:32:15|0.86156
14:32:16|0.86114
14:32:18|0.86114
14:32:18|0.86114
14:32:19|0.86114
14:32:21|0.86114
14:32:22|0.86114
14:32:23|0.86112
14:32:24|0.86112
14:32:25|0.86112
14:32:26|0.8601
14:32:28|0.85987
14:32:28|0.85962
14:32:30|0.8604
14:32:32|0.8604
14:32:32|0.8604
14:32:34|0.85976
14:32:35|0.85976
14:32:36|0.85976
14:32:36|0.85976
14:32:38|0.85976
14:32:39|0.85976
14:32:40|0.85976
14:32:41|0.86002
14:32:42|0.86002
14:32:43|0.85976
14:32:44|0.85976
14:32:45|0.85976
14:32:46|0.85976
14:32:47|0.85976
14:32:48|0.86011
14:32:49|0.86011
14:32:50|0.86011
14:32:51|0.85993
14:32:52|0.86192
14:32:53|0.86234
14:32:54|0.86234
14:32:55|0.86234
14:32:56|0.85963
14:32:57|0.85963
14:32:58|0.85962
14:32:59|0.85962
14:33:00|0.85962
14:33:01|0.85962
14:33:02|0.85976
14:33:03|0.85976
14:33:04|0.85976
14:33:06|0.85976
14:33:07|0.85976
14:33:08|0.86109
14:33:10|0.86109
14:33:11|0.86109
14:33:12|0.86109
14:33:14|0.86109
14:33:15|0.86109
14:33:17|0.86109
14:33:17|0.86109
14:33:19|0.86109
14:33:20|0.86109
14:33:20|0.86109
14:33:21|0.86109
14:33:23|0.86109
14:33:24|0.86109
14:33:25|0.86109
14:33:27|0.86109
14:33:29|0.85976
14:33:29|0.85962
14:33:30|0.85962
14:33:31|0.85962
14:33:32|0.85962
14:33:33|0.85962
14:33:35|0.85962
14:33:36|0.85962
14:33:37|0.85962
14:33:38|0.85962
14:33:39|0.85962
14:33:41|0.85963
14:33:41|0.85963
14:33:42|0.85963
14:33:44|0.85963
14:33:45|0.85963
14:33:47|0.85963
14:33:47|0.85963
14:33:48|0.85963
14:33:49|0.85963
14:33:50|0.85962
14:33:51|0.85962
14:33:52|0.85962
14:33:53|0.85962
14:33:54|0.85962
14:33:55|0.85962
14:33:56|0.85962
14:33:57|0.85962
14:33:58|0.85962
14:33:59|0.85962
14:34:00|0.85963
14:34:01|0.86
14:34:02|0.86
14:34:03|0.86
14:34:04|0.86
14:34:05|0.86
14:34:06|0.86
14:34:07|0.86
14:34:08|0.86
14:34:09|0.86
14:34:10|0.86
14:34:12|0.86
14:34:13|0.85962
14:34:14|0.85962
14:34:16|0.8604
14:34:17|0.8604
14:34:18|0.8604
14:34:20|0.8604
14:34:20|0.8604
14:34:21|0.8598
14:34:23|0.8598
14:34:23|0.8598
14:34:25|0.8598
14:34:25|0.8598
14:34:27|0.85969
14:34:28|0.85969
14:34:29|0.85969
14:34:31|0.85969
14:34:32|0.86034
14:34:34|0.86
14:34:35|0.86
14:34:36|0.86
14:34:37|0.86
14:34:38|0.86
14:34:39|0.86
14:34:40|0.86
14:34:41|0.86
14:34:42|0.86
14:34:43|0.86
14:34:44|0.86
14:34:45|0.86
14:34:47|0.86
14:34:48|0.86
14:34:48|0.86
14:34:49|0.86
14:34:51|0.86
14:34:51|0.86
14:34:53|0.86
14:34:54|0.86
14:34:55|0.86
14:34:55|0.86
14:34:57|0.86
14:34:58|0.86
14:34:58|0.86
14:35:00|0.86
14:35:00|0.86034
14:35:01|0.86034
14:35:02|0.86034
14:35:04|0.86
14:35:04|0.86
14:35:06|0.85965
14:35:07|0.85965
14:35:08|0.85965
14:35:09|0.85962
14:35:10|0.85962
14:35:12|0.85962
14:35:12|0.85962
14:35:13|0.85962
14:35:16|0.85962
14:35:16|0.85962
14:35:17|0.85962
14:35:19|0.85962
14:35:20|0.85962
14:35:21|0.85962
14:35:22|0.85962
14:35:24|0.85962
14:35:25|0.85962
14:35:26|0.85962
14:35:27|0.85962
14:35:29|0.85962
14:35:29|0.85962
14:35:30|0.85962
14:35:31|0.85962
14:35:33|0.85962
14:35:34|0.85962
14:35:35|0.85962
14:35:36|0.85962
14:35:37|0.85962
14:35:38|0.85962
14:35:39|0.85962
14:35:40|0.85962
14:35:41|0.85962
14:35:42|0.85962
14:35:44|0.85962
14:35:44|0.85962
14:35:45|0.85962
14:35:47|0.85962
14:35:49|0.85962
14:35:50|0.85963
14:35:51|0.85963
14:35:51|0.85962
14:35:52|0.85962
14:35:54|0.85962
14:35:55|0.85976
14:35:56|0.85962
14:35:57|0.85962
14:35:58|0.85962
14:35:59|0.85962
14:36:00|0.85962
14:36:01|0.85962
14:36:02|0.85962
14:36:03|0.85962
14:36:04|0.85976
14:36:05|0.85976
14:36:06|0.85975
14:36:07|0.85975
14:36:08|0.85975
14:36:10|0.85975
14:36:11|0.85975
14:36:12|0.85975
14:36:13|0.85975
14:36:15|0.85975
14:36:16|0.85975
14:36:16|0.85962
14:36:17|0.85962
14:36:20|0.85982
14:36:21|0.85988
14:36:22|0.86053
14:36:23|0.86053
14:36:24|0.8612
14:36:26|0.8612
14:36:27|0.85981
14:36:28|0.86051
14:36:29|0.86162
14:36:30|0.86162
14:36:32|0.86162
14:36:33|0.86162
14:36:35|0.86162
14:36:36|0.86003
14:36:36|0.86003
14:36:37|0.86003
14:36:38|0.86003
14:36:40|0.86003
14:36:41|0.86248
14:36:41|0.86248
14:36:42|0.86248
14:36:43|0.86248
14:36:44|0.86248
14:36:46|0.86249
14:36:46|0.86249
14:36:48|0.86248
14:36:48|0.86248
14:36:50|0.86248
14:36:50|0.86248
14:36:52|0.85999
14:36:53|0.85999
14:36:54|0.85999
14:36:55|0.85999
14:36:56|0.85999
14:36:57|0.85999
14:36:58|0.86162
14:36:59|0.86162
14:37:00|0.85999
14:37:02|0.85999
14:37:03|0.85999
14:37:03|0.86052
14:37:05|0.86052
14:37:07|0.86052
14:37:07|0.86052
14:37:08|0.86052
14:37:09|0.86052
14:37:10|0.86052
14:37:11|0.86052
14:37:12|0.86052
14:37:13|0.86052
14:37:14|0.86052
14:37:15|0.86052
14:37:16|0.86052
14:37:17|0.86052
14:37:18|0.86052
14:37:20|0.85999
14:37:21|0.85999
14:37:22|0.85999
14:37:24|0.85999
14:37:25|0.85999
14:37:26|0.85999
14:37:26|0.85999
14:37:28|0.85999
14:37:29|0.85999
14:37:30|0.85999
14:37:31|0.85999
14:37:33|0.86049
14:37:34|0.86049
14:37:35|0.86049
14:37:36|0.86049
14:37:37|0.8605
14:37:37|0.8605
14:37:39|0.8605
14:37:40|0.8605
14:37:41|0.8605
14:37:42|0.8605
14:37:43|0.85962
14:37:44|0.8596
14:37:45|0.85948
14:37:45|0.85948
14:37:47|0.85948
14:37:48|0.85948
14:37:49|0.85948
14:37:50|0.85948
14:37:51|0.85948
14:37:51|0.85948
14:37:53|0.85948
14:37:54|0.8596
14:37:55|0.85978
14:37:55|0.85978
14:37:57|0.86183
14:37:58|0.86183
14:37:59|0.86183
14:38:00|0.86183
14:38:01|0.86183
14:38:03|0.86183
14:38:03|0.86183
14:38:05|0.86183
14:38:05|0.86183
14:38:07|0.86183
14:38:08|0.86183
14:38:09|0.86183
14:38:10|0.86183
14:38:11|0.86183
14:38:12|0.86183
14:38:13|0.86146
14:38:14|0.86146
14:38:16|0.86146
14:38:17|0.86146
14:38:19|0.86146
14:38:20|0.86085
14:38:22|0.86085
14:38:23|0.86085
14:38:24|0.86085
14:38:25|0.86085
14:38:26|0.86179
14:38:27|0.86179
14:38:29|0.86179
14:38:30|0.86179
14:38:32|0.86179
14:38:33|0.86179
14:38:34|0.86179
14:38:35|0.86179
14:38:37|0.86179
14:38:37|0.86227
14:38:38|0.86227
14:38:40|0.86227
14:38:41|0.86227
14:38:42|0.86227
14:38:43|0.86227
14:38:45|0.86227
14:38:45|0.86293
14:38:46|0.86293
14:38:48|0.86228
14:38:48|0.86299
14:38:49|0.86299
14:38:51|0.86249
14:38:52|0.86249
14:38:52|0.86249
14:38:54|0.86249
14:38:54|0.86249
14:38:56|0.86249
14:38:57|0.86249
14:38:57|0.86249
14:38:58|0.86249
14:38:59|0.86249
14:39:02|0.86249
14:39:02|0.86299
14:39:03|0.86228
14:39:04|0.86228
14:39:06|0.86299
14:39:06|0.86299
14:39:07|0.86299
14:39:09|0.86299
14:39:09|0.86299
14:39:11|0.86299
14:39:12|0.86299
14:39:13|0.86299
14:39:14|0.86299
14:39:15|0.86299
14:39:16|0.86299
14:39:17|0.86299
14:39:18|0.86299
14:39:20|0.86299
14:39:22|0.86299
14:39:22|0.86299
14:39:23|0.86299
14:39:24|0.86299
14:39:25|0.8624
14:39:26|0.8624
14:39:27|0.8624
14:39:28|0.86298
14:39:30|0.86298
14:39:30|0.86298
14:39:31|0.86298
14:39:32|0.862
14:39:34|0.862
14:39:34|0.86299
14:39:36|0.86299
14:39:37|0.86299
14:39:38|0.86299
14:39:38|0.86299
14:39:39|0.86299
14:39:41|0.86299
14:39:41|0.86299
14:39:42|0.86299
14:39:43|0.86299
14:39:44|0.86299
14:39:45|0.86299
14:39:46|0.86299
14:39:48|0.86299
14:39:48|0.86299
14:39:50|0.86299
14:39:50|0.86299
14:39:51|0.86299
14:39:53|0.86299
14:39:54|0.86299
14:39:55|0.86299
14:39:55|0.86299
14:39:56|0.86299
14:39:57|0.86299
14:39:59|0.86299
14:40:00|0.86299
14:40:00|0.86299
14:40:01|0.86299
14:40:03|0.86299
14:40:03|0.86299
14:40:05|0.86299
14:40:06|0.86299
14:40:07|0.863
14:40:09|0.86341
14:40:09|0.86341
14:40:10|0.86474
14:40:12|0.865
14:40:13|0.86473
14:40:14|0.86473
14:40:15|0.86473
14:40:16|0.86473
14:40:17|0.8664
14:40:18|0.8664
14:40:19|0.8664
14:40:21|0.8664
14:40:22|0.86696
14:40:24|0.8664
14:40:25|0.8664
14:40:27|0.86744
14:40:28|0.86744
14:40:29|0.86744
14:40:30|0.86744
14:40:31|0.86744
14:40:33|0.86751
14:40:34|0.86793
14:40:35|0.86793
14:40:35|0.86793
14:40:37|0.86793
14:40:37|0.86793
14:40:39|0.86793
14:40:40|0.86793
14:40:41|0.86793
14:40:43|0.86793
14:40:43|0.86811
14:40:44|0.86812
14:40:45|0.86812
14:40:47|0.86812
14:40:47|0.86812
14:40:48|0.86812
14:40:49|0.86827
14:40:51|0.86827
14:40:51|0.86827
14:40:52|0.86827
14:40:53|0.86827
14:40:54|0.86637
14:40:56|0.86637
14:40:57|0.86637
14:40:58|0.86766
14:40:59|0.86766
14:41:00|0.86766
14:41:01|0.86766
14:41:03|0.86703
14:41:05|0.86703
14:41:06|0.86703
14:41:07|0.86523
14:41:09|0.86775
14:41:09|0.86775
14:41:11|0.86775
14:41:11|0.86775
14:41:12|0.86775
14:41:14|0.86805
14:41:14|0.86805
14:41:15|0.86805
14:41:16|0.86612
14:41:17|0.86612
14:41:18|0.86612
14:41:19|0.86612
14:41:21|0.86612
14:41:22|0.86612
14:41:24|0.86612
14:41:24|0.86612
14:41:26|0.86612
14:41:27|0.86612
14:41:28|0.86612
14:41:29|0.86612
14:41:30|0.86612
14:41:31|0.86612
14:41:32|0.86612
14:41:33|0.86612
14:41:34|0.86612
14:41:36|0.8654
14:41:37|0.8654
14:41:37|0.8654
14:41:39|0.8654
14:41:39|0.8654
14:41:40|0.8654
14:41:42|0.8654
14:41:43|0.86596
14:41:44|0.86596
14:41:45|0.86842
14:41:46|0.86842
14:41:47|0.86842
14:41:48|0.86842
14:41:49|0.86842
14:41:50|0.86842
14:41:51|0.86842
14:41:52|0.86842
14:41:53|0.86842
14:41:54|0.86842
14:41:55|0.86842
14:41:56|0.86842
14:41:57|0.86842
14:41:58|0.86842
14:41:59|0.86842
14:42:00|0.86842
14:42:01|0.86842
14:42:02|0.86842
14:42:03|0.86842
14:42:04|0.86842
14:42:05|0.86842
14:42:06|0.86842
14:42:07|0.86842
14:42:08|0.86842
14:42:10|0.86842
14:42:11|0.86842
14:42:11|0.86842
14:42:13|0.86842
14:42:14|0.86842
14:42:15|0.86842
14:42:17|0.86842
14:42:18|0.86641
14:42:18|0.86641
14:42:19|0.86641
14:42:20|0.86641
14:42:22|0.86641
14:42:24|0.86641
14:42:25|0.86667
14:42:27|0.86667
14:42:28|0.86667
14:42:28|0.86667
14:42:31|0.86667
14:42:33|0.86668
14:42:34|0.86668
14:42:34|0.86668
14:42:35|0.86668
14:42:36|0.86668
14:42:38|0.86668
14:42:38|0.86668
14:42:39|0.86668
14:42:40|0.86668
14:42:42|0.86668
14:42:43|0.86668
14:42:44|0.86668
14:42:45|0.86668
14:42:46|0.86668
14:42:47|0.86668
14:42:48|0.86668
14:42:49|0.86668
14:42:50|0.86668
14:42:51|0.86668
14:42:52|0.86668
14:42:53|0.86668
14:42:54|0.86668
14:42:55|0.86668
14:42:56|0.86668
14:42:57|0.8666
14:42:58|0.8666
14:42:59|0.86667
14:43:00|0.86667
14:43:01|0.86667
14:43:02|0.86667
14:43:03|0.86667
14:43:04|0.86624
14:43:05|0.86624
14:43:06|0.86624
14:43:07|0.86624
14:43:08|0.86624
14:43:09|0.86574
14:43:10|0.86574
14:43:11|0.86574
14:43:12|0.86574
14:43:13|0.86574
14:43:14|0.86574
14:43:15|0.86574
14:43:16|0.86574
14:43:17|0.86574
14:43:18|0.86574
14:43:19|0.86566
14:43:20|0.86566
14:43:22|0.86509
14:43:22|0.86509
14:43:25|0.86509
14:43:26|0.86509
14:43:27|0.86574
14:43:27|0.86574
14:43:29|0.86574
14:43:29|0.86574
14:43:31|0.86574
14:43:32|0.86574
14:43:33|0.86599
14:43:35|0.86599
14:43:36|0.86599
14:43:38|0.86599
14:43:38|0.86599
14:43:40|0.86599
14:43:40|0.86599
14:43:42|0.86599
14:43:43|0.86599
14:43:43|0.86599
14:43:44|0.86599
14:43:45|0.86599
14:43:47|0.86567
14:43:48|0.86567
14:43:49|0.86567
14:43:50|0.86567
14:43:51|0.86567
14:43:51|0.86567
14:43:54|0.86567
14:43:54|0.86567
14:43:55|0.86552
14:43:56|0.86552
14:43:57|0.86552
14:43:58|0.86552
14:43:59|0.86552
14:44:00|0.86552
14:44:01|0.86552
14:44:02|0.86552
14:44:03|0.86552
14:44:05|0.86609
14:44:06|0.86609
14:44:07|0.86626
14:44:08|0.86626
14:44:09|0.86626
14:44:10|0.86626
14:44:11|0.86626
14:44:12|0.86626
14:44:14|0.86609
14:44:15|0.86609
14:44:17|0.86609
14:44:17|0.86609
14:44:18|0.86609
14:44:19|0.86609
14:44:20|0.86609
14:44:21|0.86552
14:44:23|0.865
14:44:23|0.8651
14:44:25|0.8651
14:44:27|0.86603
14:44:28|0.86603
14:44:29|0.86603
14:44:30|0.86603
14:44:31|0.86603
14:44:32|0.86603
14:44:34|0.86603
14:44:35|0.86603
14:44:36|0.86603
14:44:36|0.86603
14:44:37|0.86603
14:44:39|0.86603
14:44:40|0.86603
14:44:41|0.86603
14:44:41|0.86603
14:44:43|0.86603
14:44:44|0.86603
14:44:44|0.86603
14:44:45|0.86409
14:44:47|0.86409
14:44:47|0.86409
14:44:48|0.86409
14:44:50|0.86409
14:44:51|0.86409
14:44:51|0.86409
14:44:52|0.86409
14:44:53|0.86434
14:44:54|0.86434
14:44:56|0.86434
14:44:57|0.86434
14:44:58|0.86434
14:44:59|0.86434
14:45:00|0.86328
14:45:01|0.86304
14:45:02|0.86304
14:45:03|0.86304
14:45:04|0.86304
14:45:05|0.86304
14:45:06|0.863
14:45:07|0.863
14:45:08|0.86227
14:45:09|0.86227
14:45:10|0.86227
14:45:11|0.86227
14:45:12|0.86227
14:45:13|0.86227
14:45:14|0.86227
14:45:15|0.86227
14:45:16|0.86227
14:45:17|0.86227
14:45:18|0.86227
14:45:19|0.86227
14:45:20|0.86227
14:45:21|0.86227
14:45:22|0.86227
14:45:23|0.86227
14:45:24|0.86227
14:45:25|0.86227
14:45:27|0.86359
14:45:28|0.86359
14:45:30|0.86359
14:45:31|0.86359
14:45:33|0.86359
14:45:33|0.86359
14:45:36|0.86359
14:45:36|0.86359
14:45:38|0.86359
14:45:38|0.86359
14:45:39|0.86359
14:45:40|0.86359
14:45:42|0.86358
14:45:43|0.86358
14:45:43|0.86358
14:45:45|0.86358
14:45:46|0.86358
14:45:47|0.86358
14:45:48|0.86359
14:45:48|0.86359
14:45:49|0.86359
14:45:52|0.86359
14:45:52|0.86359
14:45:54|0.86359
14:45:54|0.86359
14:45:55|0.86359
14:45:56|0.86359
14:45:57|0.86359
14:45:58|0.86359
14:45:59|0.86359
14:46:00|0.86359
14:46:01|0.86359
14:46:02|0.86358
14:46:04|0.86238
14:46:04|0.86358
14:46:05|0.86358
14:46:06|0.86358
14:46:07|0.86227
14:46:09|0.86227
14:46:09|0.86227
14:46:10|0.86227
14:46:11|0.86227
14:46:13|0.86227
14:46:14|0.86227
14:46:15|0.86227
14:46:16|0.86227
14:46:17|0.86227
14:46:18|0.86227
14:46:19|0.86073
14:46:20|0.86073
14:46:21|0.86073
14:46:22|0.86243
14:46:23|0.86243
14:46:24|0.86243
14:46:25|0.86243
14:46:27|0.86065
14:46:28|0.86065
14:46:29|0.86065
14:46:31|0.86065
14:46:31|0.86023
14:46:32|0.86023
14:46:34|0.86023
14:46:35|0.86023
14:46:35|0.86023
14:46:36|0.86199
14:46:37|0.86199
14:46:38|0.86073
14:46:40|0.86073
14:46:41|0.86073
14:46:41|0.86073
14:46:43|0.86073
14:46:44|0.86073
14:46:44|0.86073
14:46:46|0.86073
14:46:46|0.86073
14:46:48|0.86073
14:46:48|0.86073
14:46:50|0.86243
14:46:50|0.86332
14:46:51|0.86359
14:46:53|0.86359
14:46:53|0.86359
14:46:54|0.86359
14:46:55|0.86359
14:46:56|0.86359
14:46:57|0.86359
14:46:58|0.86359
14:46:59|0.86359
14:47:00|0.86359
14:47:02|0.86359
14:47:02|0.86359
14:47:03|0.86359
14:47:05|0.86359
14:47:05|0.86359
14:47:07|0.86359
14:47:08|0.86359
14:47:09|0.86359
14:47:10|0.86359
14:47:12|0.86359
14:47:12|0.86359
14:47:13|0.86359
14:47:14|0.86359
14:47:15|0.86359
14:47:16|0.86359
14:47:17|0.86359
14:47:19|0.86359
14:47:19|0.86359
14:47:20|0.86359
14:47:22|0.86359
14:47:23|0.86359
14:47:24|0.86359
14:47:26|0.86359
14:47:26|0.86359
14:47:27|0.86359
14:47:28|0.86359
14:47:29|0.86359
14:47:30|0.86359
14:47:31|0.86359
14:47:32|0.86359
14:47:33|0.86359
14:47:34|0.86359
14:47:35|0.86359
14:47:36|0.86359
14:47:37|0.86359
14:47:39|0.86359
14:47:40|0.86359
14:47:41|0.86359
14:47:42|0.86359
14:47:43|0.86359
14:47:44|0.86359
14:47:45|0.86359
14:47:46|0.86359
14:47:47|0.86359
14:47:48|0.86359
14:47:49|0.86359
14:47:50|0.86359
14:47:51|0.86359
14:47:52|0.86225
14:47:53|0.86225
14:47:54|0.86225
14:47:56|0.86225
14:47:56|0.86225
14:47:57|0.86359
14:47:59|0.86359
14:48:00|0.86359
14:48:00|0.86359
14:48:02|0.86359
14:48:03|0.86359
14:48:03|0.86359
14:48:05|0.86359
14:48:07|0.86359
14:48:08|0.86359
14:48:09|0.86359
14:48:10|0.86359
14:48:11|0.86359
14:48:11|0.86359
14:48:13|0.86358
14:48:14|0.86358
14:48:16|0.86358
14:48:16|0.86359
14:48:17|0.8637
14:48:18|0.86359
14:48:19|0.86359
14:48:21|0.86359
14:48:22|0.86359
14:48:23|0.86359
14:48:24|0.86359
14:48:25|0.86359
14:48:26|0.86359
14:48:27|0.86359
14:48:29|0.86359
14:48:29|0.86359
14:48:31|0.86359
14:48:32|0.86359
14:48:33|0.86359
14:48:34|0.86359
14:48:35|0.86359
14:48:37|0.86359
14:48:39|0.86359
14:48:39|0.86359
14:48:41|0.86359
14:48:43|0.86359
14:48:44|0.86359
14:48:45|0.86359
14:48:46|0.86359
14:48:47|0.86359
14:48:48|0.86359
14:48:50|0.86359
14:48:51|0.86359
14:48:52|0.86359
14:48:52|0.86359
14:48:54|0.86359
14:48:55|0.86359
14:48:55|0.86359
14:48:56|0.86359
14:48:57|0.86359
14:49:00|0.86359
14:49:00|0.86359
14:49:01|0.86359
14:49:03|0.86359
14:49:03|0.86359
14:49:04|0.86359
14:49:05|0.86359
14:49:07|0.86359
14:49:08|0.86359
14:49:09|0.86359
14:49:10|0.86359
14:49:11|0.86359
14:49:12|0.86359
14:49:13|0.86359
14:49:14|0.86359
14:49:15|0.86359
14:49:16|0.86425
14:49:18|0.86425
14:49:19|0.86425
14:49:20|0.86425
14:49:21|0.86425
14:49:22|0.86425
14:49:22|0.86425
14:49:24|0.86425
14:49:25|0.86425
14:49:26|0.86425
14:49:27|0.86425
14:49:28|0.86425
14:49:29|0.86425
14:49:30|0.86425
14:49:30|0.86425
14:49:33|0.86425
14:49:34|0.86425
14:49:35|0.86425
14:49:37|0.86425
14:49:38|0.86425
14:49:39|0.86425
14:49:40|0.86425
14:49:41|0.86425
14:49:42|0.86425
14:49:43|0.86425
14:49:44|0.86425
14:49:45|0.86425
14:49:46|0.86425
14:49:47|0.86425
14:49:48|0.86425
14:49:49|0.86425
14:49:50|0.86425
14:49:51|0.86425
14:49:52|0.863
14:49:53|0.863
14:49:54|0.863
14:49:55|0.863
14:49:56|0.863
14:49:57|0.86426
14:49:58|0.86426
14:49:59|0.86426
14:50:00|0.86426
14:50:01|0.86426
14:50:02|0.86426
14:50:03|0.86426
14:50:04|0.86512
14:50:05|0.86512
14:50:06|0.86512
14:50:07|0.86512
14:50:08|0.86512
14:50:09|0.86512
14:50:10|0.86512
14:50:11|0.86382
14:50:12|0.86382
14:50:13|0.86382
14:50:14|0.86382
14:50:15|0.8635
14:50:16|0.8635
14:50:17|0.8635
14:50:18|0.8635
14:50:19|0.8635
14:50:21|0.86312
14:50:22|0.86312
14:50:23|0.86312
14:50:24|0.86312
14:50:25|0.86312
14:50:26|0.86312
14:50:27|0.86312
14:50:28|0.86312
14:50:29|0.86311
14:50:30|0.86311
14:50:31|0.86311
14:50:32|0.86311
14:50:34|0.86311
14:50:35|0.863
14:50:37|0.863
14:50:38|0.863
14:50:38|0.863
14:50:40|0.8625
14:50:40|0.8625
14:50:42|0.8625
14:50:44|0.8625
14:50:45|0.8625
14:50:46|0.8625
14:50:47|0.8625
14:50:48|0.86312
14:50:49|0.86312
14:50:50|0.86312
14:50:50|0.86312
14:50:52|0.86312
14:50:53|0.86312
14:50:53|0.8625
14:50:55|0.8625
14:50:55|0.8625
14:50:56|0.8625
14:50:58|0.8625
14:50:58|0.8625
14:50:59|0.86224
14:51:01|0.86101
14:51:02|0.86155
14:51:02|0.86078
14:51:04|0.86017
14:51:05|0.86017
14:51:06|0.86012
14:51:07|0.86012
14:51:08|0.85992
14:51:09|0.85992
14:51:10|0.85887
14:51:10|0.85887
14:51:12|0.85887
14:51:13|0.85887
14:51:14|0.85887
14:51:15|0.85837
14:51:16|0.85837
14:51:17|0.85837
14:51:18|0.85837
14:51:19|0.85886
14:51:20|0.85837
14:51:21|0.85837
14:51:22|0.85837
14:51:23|0.85837
14:51:24|0.85837
14:51:25|0.85837
14:51:25|0.85837
14:51:26|0.85837
14:51:27|0.85837
14:51:29|0.85836
14:51:30|0.85836
14:51:31|0.85836
14:51:32|0.85836
14:51:34|0.85836
14:51:35|0.85823
14:51:36|0.85823
14:51:37|0.85823
14:51:39|0.85725
14:51:39|0.85712
14:51:40|0.85712
14:51:41|0.85712
14:51:43|0.85712
14:51:44|0.85712
14:51:45|0.85712
14:51:46|0.85712
14:51:47|0.85712
14:51:48|0.85712
14:51:49|0.85736
14:51:50|0.85625
14:51:51|0.85625
14:51:52|0.85625
14:51:53|0.85625
14:51:54|0.85625
14:51:56|0.85625
14:51:56|0.85625
14:51:57|0.85625
14:51:58|0.85624
14:51:59|0.85624
14:52:00|0.85624
14:52:02|0.85624
14:52:03|0.85504
14:52:04|0.85504
14:52:05|0.85504
14:52:06|0.85504
14:52:07|0.85504
14:52:08|0.85504
14:52:09|0.8548
14:52:10|0.8548
14:52:11|0.8548
14:52:12|0.85399
14:52:13|0.85399
14:52:14|0.85399
14:52:15|0.85399
14:52:16|0.85399
14:52:17|0.85399
14:52:18|0.85399
14:52:19|0.85399
14:52:20|0.85403
14:52:21|0.85403
14:52:22|0.85403
14:52:23|0.85403
14:52:24|0.85403
14:52:25|0.85403
14:52:26|0.8548
14:52:27|0.8548
14:52:28|0.8548
14:52:29|0.85349
14:52:30|0.85349
14:52:32|0.85349
14:52:33|0.85349
14:52:34|0.85349
14:52:36|0.85349
14:52:36|0.85349
14:52:39|0.85349
14:52:39|0.85349
14:52:40|0.85349
14:52:42|0.85349
14:52:43|0.85349
14:52:44|0.85349
14:52:45|0.85349
14:52:46|0.85349
14:52:47|0.85349
14:52:48|0.85349
14:52:50|0.85349
14:52:51|0.85349
14:52:51|0.85349
14:52:52|0.85306
14:52:55|0.85306
14:52:55|0.85306
14:52:56|0.85506
14:52:57|0.85506
14:52:58|0.85506
14:52:59|0.85312
14:53:00|0.85312
14:53:01|0.85312
14:53:02|0.85312
14:53:04|0.85312
14:53:05|0.85312
14:53:06|0.85312
14:53:07|0.85312
14:53:08|0.85312
14:53:09|0.85312
14:53:10|0.85312
14:53:11|0.85312
14:53:12|0.85312
14:53:13|0.85312
14:53:14|0.85312
14:53:15|0.85312
14:53:16|0.85312
14:53:17|0.85312
14:53:18|0.85583
14:53:19|0.85583
14:53:21|0.85583
14:53:22|0.85583
14:53:22|0.85583
14:53:24|0.85583
14:53:25|0.85583
14:53:27|0.85583
14:53:27|0.85583
14:53:28|0.8547
14:53:30|0.8547
14:53:30|0.8547
14:53:32|0.8547
14:53:33|0.8547
14:53:35|0.8547
14:53:35|0.85501
14:53:37|0.85501
14:53:38|0.85501
14:53:39|0.85501
14:53:40|0.85501
14:53:41|0.85501
14:53:42|0.85501
14:53:43|0.85501
14:53:44|0.85501
14:53:45|0.85501
14:53:46|0.85501
14:53:47|0.85501
14:53:48|0.85501
14:53:49|0.85501
14:53:50|0.85501
14:53:51|0.85501
14:53:52|0.85501
14:53:53|0.85501
14:53:54|0.85501
14:53:55|0.85501
14:53:56|0.85423
14:53:57|0.85423
14:53:58|0.85423
14:53:59|0.85423
14:54:00|0.85423
14:54:01|0.85423
14:54:02|0.85423
14:54:03|0.85423
14:54:04|0.85423
14:54:05|0.85423
14:54:06|0.85423
14:54:07|0.85583
14:54:09|0.85583
14:54:10|0.85583
14:54:11|0.85583
14:54:12|0.85583
14:54:13|0.85583
14:54:14|0.85583
14:54:15|0.85583
14:54:16|0.85814
14:54:18|0.85814
14:54:18|0.85754
14:54:20|0.85755
14:54:22|0.85755
14:54:22|0.85755
14:54:23|0.85755
14:54:24|0.85755
14:54:25|0.85755
14:54:27|0.85755
14:54:27|0.85755
14:54:28|0.85755
14:54:29|0.85755
14:54:30|0.85755
14:54:31|0.85755
14:54:32|0.85755
14:54:34|0.85755
14:54:35|0.85753
14:54:37|0.85753
14:54:39|0.85753
14:54:39|0.85812
14:54:41|0.85778
14:54:42|0.85778
14:54:43|0.85778
14:54:44|0.85778
14:54:46|0.85778
14:54:47|0.85778
14:54:48|0.85754
14:54:48|0.85754
14:54:49|0.85752
14:54:51|0.85752
14:54:51|0.85752
14:54:53|0.85752
14:54:54|0.85752
14:54:55|0.85752
14:54:55|0.85752
14:54:57|0.85752
14:54:58|0.85752
14:54:58|0.85752
14:55:00|0.85752
14:55:01|0.85752
14:55:02|0.85752
14:55:03|0.85752
14:55:04|0.85752
14:55:05|0.85752
14:55:06|0.85754
14:55:07|0.85754
14:55:09|0.85877
14:55:10|0.85759
14:55:11|0.85759
14:55:11|0.85759
14:55:12|0.85759
14:55:13|0.85759
14:55:14|0.85759
14:55:15|0.85759
14:55:17|0.85759
14:55:18|0.85826
14:55:19|0.85826
14:55:20|0.85661
14:55:21|0.85661
14:55:22|0.85661
14:55:23|0.85661
14:55:24|0.85661
14:55:26|0.85661
14:55:26|0.85661
14:55:28|0.85661
14:55:28|0.85661
14:55:29|0.85661
14:55:31|0.85661
14:55:32|0.85661
14:55:33|0.85661
14:55:34|0.85661
14:55:36|0.85661
14:55:36|0.85502
14:55:37|0.85502
14:55:38|0.85657
14:55:39|0.85599
14:55:40|0.85607
14:55:43|0.85608
14:55:44|0.85608
14:55:45|0.85608
14:55:46|0.85608
14:55:47|0.85608
14:55:48|0.85608
14:55:49|0.85608
14:55:50|0.85608
14:55:51|0.85608
14:55:52|0.85608
14:55:53|0.85608
14:55:54|0.85608
14:55:56|0.85608
14:55:56|0.85608
14:55:58|0.85608
14:55:59|0.85608
14:55:59|0.85608
14:56:00|0.85608
14:56:01|0.85608
14:56:02|0.85608
14:56:03|0.85608
14:56:04|0.85608
14:56:05|0.85608
14:56:06|0.85608
14:56:08|0.85608
14:56:08|0.85608
14:56:10|0.85599
14:56:10|0.85599
14:56:12|0.85599
14:56:12|0.85599
14:56:13|0.85599
14:56:14|0.85599
14:56:15|0.85599
14:56:18|0.85599
14:56:18|0.85599
14:56:20|0.85599
14:56:20|0.85608
14:56:22|0.85608
14:56:22|0.85608
14:56:23|0.85699
14:56:25|0.85699
14:56:27|0.85699
14:56:28|0.85699
14:56:28|0.85699
14:56:29|0.85699
14:56:31|0.85699
14:56:33|0.857
14:56:33|0.857
14:56:34|0.85714
14:56:35|0.85714
14:56:37|0.8577
14:56:38|0.85834
14:56:39|0.85834
14:56:40|0.85834
14:56:42|0.85834
14:56:43|0.85834
14:56:44|0.85891
14:56:45|0.85854
14:56:46|0.85854
14:56:47|0.85854
14:56:48|0.85854
14:56:49|0.85854
14:56:50|0.85854
14:56:52|0.85854
14:56:53|0.85854
14:56:54|0.85854
14:56:55|0.85854
14:56:56|0.85854
14:56:57|0.85854
14:56:58|0.85854
14:56:58|0.85854
14:56:59|0.85854
14:57:02|0.85854
14:57:02|0.85854
14:57:03|0.85854
14:57:04|0.85854
14:57:05|0.85854
14:57:06|0.85854
14:57:08|0.85854
14:57:10|0.85854
14:57:10|0.85854
14:57:11|0.85854
14:57:12|0.85854
14:57:14|0.85854
14:57:15|0.85854
14:57:16|0.85854
14:57:17|0.85854
14:57:18|0.85854
14:57:19|0.85854
14:57:20|0.85854
14:57:21|0.85854
14:57:22|0.85854
14:57:23|0.85854
14:57:24|0.85854
14:57:25|0.85854
14:57:26|0.85854
14:57:27|0.85854
14:57:28|0.85854
14:57:29|0.85854
14:57:30|0.85854
14:57:31|0.85928
14:57:32|0.85928
14:57:33|0.85928
14:57:34|0.85928
14:57:35|0.85928
14:57:36|0.85928
14:57:37|0.85928
14:57:38|0.85928
14:57:40|0.85928
14:57:41|0.85928
14:57:42|0.85928
14:57:43|0.85928
14:57:45|0.85928
14:57:46|0.85928
14:57:47|0.85928
14:57:48|0.85928
14:57:49|0.85928
14:57:50|0.85928
14:57:51|0.85928
14:57:52|0.85928
14:57:53|0.85928
14:57:54|0.85928
14:57:55|0.85928
14:57:56|0.85928
14:57:57|0.85928
14:57:58|0.85928
14:57:59|0.85928
14:58:00|0.85928
14:58:01|0.85928
14:58:02|0.85928
14:58:03|0.859
14:58:04|0.85928
14:58:05|0.85928
14:58:06|0.85996
14:58:07|0.85996
14:58:08|0.85904
14:58:09|0.85904
14:58:10|0.85904
14:58:11|0.85904
14:58:12|0.85904
14:58:13|0.85904
14:58:14|0.85904
14:58:15|0.85904
14:58:17|0.85904
14:58:18|0.85904
14:58:19|0.85904
14:58:19|0.85904
14:58:21|0.85904
14:58:22|0.85904
14:58:23|0.85904
14:58:24|0.85904
14:58:25|0.85904
14:58:26|0.85904
14:58:27|0.85904
14:58:28|0.85904
14:58:29|0.85904
14:58:30|0.85904
14:58:31|0.85904
14:58:32|0.85904
14:58:33|0.85904
14:58:34|0.85904
14:58:35|0.85904
14:58:36|0.85904
14:58:37|0.85904
14:58:39|0.85904
14:58:40|0.85904
14:58:41|0.85904
14:58:43|0.85904
14:58:43|0.85904
14:58:45|0.85904
14:58:45|0.85904
14:58:48|0.85904
14:58:48|0.85904
14:58:49|0.85904
14:58:50|0.85904
14:58:51|0.85904
14:58:52|0.85904
14:58:53|0.86014
14:58:54|0.86014
14:58:55|0.86014
14:58:56|0.86014
14:58:57|0.86014
14:58:58|0.86015
14:58:59|0.86015
14:59:00|0.86015
14:59:01|0.86015
14:59:03|0.86015
14:59:04|0.86116
14:59:05|0.86116
14:59:05|0.86116
14:59:06|0.86116
14:59:08|0.86116
14:59:08|0.86142
14:59:09|0.86142
14:59:10|0.86142
14:59:12|0.86142
14:59:13|0.86142
14:59:13|0.86142
14:59:14|0.86142
14:59:15|0.86116
14:59:17|0.86116
14:59:17|0.86116
14:59:19|0.86015
14:59:20|0.86015
14:59:21|0.86015
14:59:21|0.86015
14:59:23|0.86015
14:59:24|0.86015
14:59:26|0.86015
14:59:26|0.86015
14:59:27|0.86015
14:59:28|0.86015
14:59:30|0.86015
14:59:31|0.86015
14:59:33|0.86015
14:59:34|0.86015
14:59:35|0.86015
14:59:37|0.86015
14:59:38|0.86015
14:59:38|0.86015
14:59:40|0.86015
14:59:42|0.86015
14:59:44|0.86015
14:59:45|0.86015
14:59:45|0.86015
14:59:46|0.86015
14:59:47|0.86015
14:59:49|0.86016
14:59:49|0.86016
14:59:50|0.86016
14:59:51|0.86016
14:59:52|0.86016
14:59:54|0.86016
14:59:55|0.86128
14:59:56|0.86128
14:59:56|0.86128
14:59:57|0.86109
14:59:58|0.86109
14:59:59|0.86109
15:00:00|0.86109
15:00:02|0.86109
15:00:02|0.86109
15:00:03|0.86109
15:00:06|0.86109
15:00:06|0.86109
15:00:07|0.86109
15:00:08|0.86109
15:00:10|0.86109
15:00:11|0.86109
15:00:12|0.86109
15:00:13|0.86109
15:00:14|0.86109
15:00:15|0.86109
15:00:16|0.86109
15:00:17|0.86109
15:00:18|0.86109
15:00:19|0.86109
15:00:20|0.86152
15:00:21|0.86152
15:00:22|0.86152
15:00:23|0.86152
15:00:24|0.86189
15:00:25|0.86189
15:00:26|0.86152
15:00:28|0.86152
15:00:28|0.86152
15:00:29|0.86152
15:00:30|0.86152
15:00:32|0.8619
15:00:32|0.8619
15:00:35|0.8619
15:00:35|0.8619
15:00:36|0.8619
15:00:37|0.8619
15:00:38|0.8619
15:00:40|0.8619
15:00:42|0.8619
15:00:44|0.86059
15:00:45|0.86059
15:00:47|0.86059
15:00:48|0.86059
15:00:50|0.86014
15:00:52|0.86014
15:00:53|0.86014
15:00:55|0.86014
15:00:56|0.86014
15:00:57|0.86014
15:00:58|0.86188
15:00:59|0.86188
15:01:00|0.86188
15:01:02|0.86014
15:01:03|0.86014
15:01:03|0.86014
15:01:06|0.86014
15:01:06|0.86014
15:01:08|0.86014
15:01:08|0.86014
15:01:09|0.86014
15:01:10|0.86014
15:01:11|0.86014
15:01:13|0.86014
15:01:13|0.86014
15:01:14|0.86014
15:01:16|0.86014
15:01:16|0.86014
15:01:17|0.86014
15:01:18|0.86014
15:01:19|0.86014
15:01:20|0.86014
15:01:21|0.86014
15:01:23|0.86014
15:01:23|0.86014
15:01:24|0.86014
15:01:25|0.86014
15:01:27|0.86015
15:01:28|0.86015
15:01:29|0.86015
15:01:30|0.86187
15:01:31|0.86187
15:01:32|0.86187
15:01:33|0.86187
15:01:34|0.86187
15:01:35|0.86187
15:01:36|0.86187
15:01:37|0.86187
15:01:38|0.8619
15:01:39|0.8619
15:01:40|0.8619
15:01:42|0.8619
15:01:43|0.8619
15:01:45|0.8619
15:01:46|0.8619
15:01:48|0.8619
15:01:49|0.8619
15:01:50|0.8619
15:01:51|0.8619
15:01:52|0.8619
15:01:54|0.86245
15:01:56|0.86422
15:01:58|0.86338
15:01:59|0.86338
15:01:59|0.86338
15:02:00|0.86338
15:02:01|0.86338
15:02:03|0.86338
15:02:04|0.86338
15:02:05|0.86338
15:02:06|0.86338
15:02:08|0.86421
15:02:10|0.86421
15:02:10|0.86421
15:02:11|0.86421
15:02:13|0.86421
15:02:14|0.86421
15:02:15|0.86377
15:02:16|0.86377
15:02:17|0.86421
15:02:18|0.86421
15:02:19|0.86421
15:02:20|0.86421
15:02:21|0.86475
15:02:22|0.86606
15:02:23|0.86485
15:02:24|0.86552
15:02:25|0.86549
15:02:26|0.86549
15:02:27|0.86549
15:02:28|0.86549
15:02:29|0.86549
15:02:30|0.86549
15:02:31|0.86549
15:02:32|0.86549
15:02:33|0.86549
15:02:34|0.86549
15:02:35|0.86699
15:02:36|0.8655
15:02:37|0.8655
15:02:38|0.8655
15:02:39|0.867
15:02:40|0.867
15:02:42|0.86538
15:02:44|0.86538
15:02:45|0.86538
15:02:45|0.86538
15:02:47|0.86538
15:02:49|0.86538
15:02:50|0.86538
15:02:51|0.86538
15:02:51|0.86538
15:02:53|0.86538
15:02:53|0.86538
15:02:55|0.86566
15:02:56|0.867
15:02:57|0.86655
15:02:58|0.86655
15:02:59|0.86655
15:03:01|0.86655
15:03:02|0.86581
15:03:04|0.86581
15:03:05|0.86581
15:03:05|0.86581
15:03:06|0.86581
15:03:08|0.86581
15:03:08|0.86581
15:03:09|0.86581
15:03:10|0.86581
15:03:11|0.86812
15:03:13|0.8683
15:03:14|0.8683
15:03:15|0.8683
15:03:16|0.8683
15:03:17|0.86811
15:03:18|0.86811
15:03:19|0.86811
15:03:20|0.86811
15:03:21|0.86811
15:03:23|0.86811
15:03:23|0.86811
15:03:25|0.86811
15:03:26|0.86811
15:03:27|0.86811
15:03:28|0.86811
15:03:29|0.86811
15:03:30|0.86679
15:03:30|0.86679
15:03:31|0.86679
15:03:33|0.86679
15:03:34|0.86679
15:03:34|0.86679
15:03:36|0.86679
15:03:37|0.86679
15:03:37|0.86679
15:03:39|0.86679
15:03:40|0.86679
15:03:41|0.86679
15:03:42|0.86679
15:03:44|0.86679
15:03:45|0.86743
15:03:46|0.86743
15:03:48|0.8671
15:03:49|0.8671
15:03:50|0.8671
15:03:52|0.8671
15:03:52|0.8671
15:03:55|0.8671
15:03:56|0.86787
15:03:56|0.8671
15:03:57|0.8671
15:03:58|0.8671
15:04:00|0.8671
15:04:01|0.86728
15:04:02|0.86728
15:04:03|0.86728
15:04:03|0.86728
15:04:05|0.86728
15:04:06|0.86728
15:04:07|0.86728
15:04:07|0.86728
15:04:09|0.8645
15:04:10|0.86566
15:04:11|0.86553
15:04:11|0.86566
15:04:12|0.86566
15:04:14|0.86566
15:04:15|0.86598
15:04:16|0.86598
15:04:17|0.86599
15:04:17|0.86599
15:04:19|0.86599
15:04:21|0.86599
15:04:22|0.86599
15:04:23|0.8656
15:04:24|0.8656
15:04:25|0.8656
15:04:26|0.8656
15:04:27|0.8656
15:04:28|0.8656
15:04:29|0.8656
15:04:30|0.86728
15:04:31|0.86728
15:04:32|0.86728
15:04:33|0.86743
15:04:34|0.86743
15:04:35|0.86622
15:04:36|0.86622
15:04:37|0.86622
15:04:38|0.86622
15:04:39|0.86622
15:04:40|0.86622
15:04:41|0.86622
15:04:42|0.86622
15:04:44|0.86622
15:04:44|0.86622
15:04:46|0.86622
15:04:47|0.86622
15:04:48|0.86622
15:04:49|0.86622
15:04:50|0.86622
15:04:51|0.86622
15:04:52|0.86622
15:04:53|0.86622
15:04:54|0.86622
15:04:55|0.86622
15:04:56|0.86622
15:04:57|0.86622
15:04:58|0.86622
15:04:59|0.86622
15:05:00|0.86788
15:05:01|0.86788
15:05:02|0.86605
15:05:03|0.86605
15:05:04|0.86605
15:05:05|0.86605
15:05:06|0.86605
15:05:08|0.86605
15:05:08|0.86605
15:05:09|0.86605
15:05:11|0.86605
15:05:12|0.86777
15:05:14|0.86777
15:05:14|0.86777
15:05:15|0.86844
15:05:16|0.86723
15:05:18|0.87
15:05:19|0.87
15:05:19|0.87214
15:05:20|0.86908
15:05:22|0.86991
15:05:22|0.86991
15:05:25|0.86991
15:05:25|0.86991
15:05:27|0.86991
15:05:28|0.86991
15:05:29|0.86991
15:05:30|0.86991
15:05:32|0.86991
15:05:32|0.86991
15:05:34|0.86991
15:05:35|0.86991
15:05:36|0.87214
15:05:36|0.87215
15:05:38|0.87215
15:05:39|0.87215
15:05:40|0.87215
15:05:41|0.87215
15:05:42|0.87215
15:05:43|0.87215
15:05:44|0.87215
15:05:46|0.87215
15:05:48|0.87056
15:05:49|0.87056
15:05:50|0.87056
15:05:51|0.87056
15:05:52|0.87215
15:05:54|0.87215
15:05:54|0.87215
15:05:55|0.87215
15:05:57|0.87215
15:05:58|0.87215
15:05:59|0.87215
15:06:00|0.87215
15:06:01|0.87215
15:06:02|0.87215
15:06:04|0.87215
15:06:06|0.87215
15:06:06|0.87215
15:06:08|0.87215
15:06:09|0.87215
15:06:10|0.87215
15:06:12|0.87215
15:06:13|0.87215
15:06:14|0.87215
15:06:15|0.87215
15:06:16|0.87215
15:06:17|0.87065
15:06:19|0.87215
15:06:19|0.87215
15:06:20|0.87215
15:06:22|0.87215
15:06:23|0.87215
15:06:23|0.87215
15:06:26|0.87215
15:06:26|0.87215
15:06:27|0.87215
15:06:28|0.87215
15:06:29|0.87215
15:06:30|0.87215
15:06:31|0.87215
15:06:32|0.87215
15:06:34|0.87215
15:06:34|0.87215
15:06:35|0.87215
15:06:36|0.87215
15:06:37|0.87056
15:06:39|0.87056
15:06:39|0.87056
15:06:40|0.87056
15:06:41|0.87056
15:06:42|0.87056
15:06:43|0.87056
15:06:44|0.87056
15:06:45|0.87056
15:06:47|0.87056
15:06:47|0.87056
15:06:48|0.87056
15:06:50|0.87056
15:06:51|0.87056
15:06:51|0.87056
15:06:52|0.87072
15:06:54|0.87056
15:06:55|0.87215
15:06:56|0.86964
15:06:56|0.86964
15:06:57|0.86964
15:06:59|0.86964
15:06:59|0.87194
15:07:00|0.87194
15:07:01|0.87194
15:07:04|0.87194
15:07:05|0.87194
15:07:06|0.87194
15:07:07|0.87194
15:07:08|0.87194
15:07:09|0.87194
15:07:09|0.87194
15:07:11|0.87194
15:07:12|0.87194
15:07:13|0.87194
15:07:14|0.87194
15:07:15|0.87194
15:07:16|0.87194
15:07:17|0.87194
15:07:18|0.87194
15:07:19|0.87194
15:07:20|0.87194
15:07:21|0.87194
15:07:22|0.87194
15:07:23|0.87194
15:07:24|0.87194
15:07:25|0.87194
15:07:26|0.87194
15:07:27|0.87194
15:07:28|0.87194
15:07:30|0.87194
15:07:31|0.87194
15:07:32|0.87194
15:07:33|0.87194
15:07:34|0.87194
15:07:35|0.87194
15:07:36|0.87194
15:07:37|0.87215
15:07:38|0.87215
15:07:39|0.87215
15:07:40|0.87215
15:07:40|0.87215
15:07:41|0.87215
15:07:42|0.8719
15:07:44|0.8719
15:07:45|0.8719
15:07:45|0.8719
15:07:48|0.8719
15:07:50|0.8719
15:07:51|0.87001
15:07:52|0.87001
15:07:54|0.87001
15:07:55|0.87001
15:07:56|0.87001
15:07:57|0.87001
15:07:58|0.87001
15:07:59|0.87001
15:08:00|0.87001
15:08:02|0.87
15:08:03|0.87
15:08:04|0.87
15:08:05|0.87
15:08:06|0.87
15:08:08|0.87
15:08:08|0.87
15:08:10|0.87
15:08:11|0.87
15:08:12|0.87
15:08:13|0.87
15:08:14|0.87
15:08:15|0.87
15:08:16|0.87
15:08:17|0.87
15:08:18|0.87191
15:08:19|0.87191
15:08:20|0.87001
15:08:21|0.87001
15:08:22|0.87001
15:08:23|0.8719
15:08:24|0.8719
15:08:25|0.8719
15:08:26|0.8719
15:08:27|0.87001
15:08:28|0.87001
15:08:29|0.87001
15:08:30|0.87001
15:08:31|0.87001
15:08:32|0.87001
15:08:33|0.87001
15:08:35|0.87
15:08:36|0.87
15:08:36|0.87
15:08:38|0.87
15:08:39|0.8719
15:08:40|0.87
15:08:41|0.87
15:08:42|0.87
15:08:42|0.87
15:08:43|0.87
15:08:45|0.87
15:08:46|0.87
15:08:47|0.87
15:08:47|0.87
15:08:48|0.87
15:08:49|0.87
15:08:51|0.87
15:08:52|0.87
15:08:53|0.87
15:08:55|0.87
15:08:56|0.87
15:08:56|0.87
15:08:59|0.87
15:08:59|0.87192
15:09:00|0.87192
15:09:02|0.87192
15:09:04|0.87
15:09:04|0.87
15:09:06|0.87
15:09:07|0.87
15:09:08|0.87
15:09:09|0.87
15:09:10|0.87
15:09:11|0.87
15:09:12|0.87
15:09:13|0.87
15:09:14|0.87
15:09:15|0.87
15:09:16|0.87189
15:09:17|0.87189
15:09:18|0.87189
15:09:19|0.87189
15:09:20|0.87189
15:09:21|0.87189
15:09:23|0.87189
15:09:23|0.87189
15:09:25|0.87189
15:09:26|0.87189
15:09:26|0.87189
15:09:28|0.87189
15:09:29|0.87189
15:09:31|0.87189
15:09:31|0.87189
15:09:34|0.87189
15:09:34|0.87189
15:09:35|0.87189
15:09:36|0.87189
15:09:37|0.87189
15:09:38|0.87
15:09:39|0.87
15:09:41|0.87
15:09:42|0.87
15:09:43|0.87
15:09:44|0.87
15:09:45|0.87
15:09:46|0.87
15:09:47|0.87
15:09:48|0.87
15:09:50|0.87
15:09:52|0.87
15:09:53|0.87
15:09:54|0.87
15:09:55|0.87
15:09:56|0.87189
15:09:57|0.87189
15:09:58|0.87189
15:09:58|0.87189
15:09:59|0.87189
15:10:00|0.87189
15:10:01|0.87189
15:10:02|0.87189
15:10:04|0.87189
15:10:04|0.87189
15:10:05|0.87189
15:10:07|0.87189
15:10:08|0.87189
15:10:10|0.87189
15:10:10|0.87189
15:10:11|0.87189
15:10:13|0.87189
15:10:15|0.87189
15:10:16|0.87189
15:10:16|0.87189
15:10:18|0.87189
15:10:19|0.87001
15:10:20|0.87001
15:10:21|0.87001
15:10:23|0.87001
15:10:23|0.87001
15:10:24|0.87001
15:10:25|0.87001
15:10:26|0.87001
15:10:27|0.87189
15:10:28|0.87189
15:10:34|0.8735
15:10:35|0.8735
15:10:36|0.8735
15:10:37|0.873
15:10:38|0.87393
15:10:39|0.87393
15:10:40|0.87428
15:10:41|0.87428
15:10:42|0.87428
15:10:43|0.87428
15:10:44|0.87428
15:10:45|0.87428
15:10:46|0.87428
15:10:47|0.875
15:10:48|0.87495
15:10:49|0.87495
15:10:51|0.87531
15:10:51|0.87583
15:10:52|0.87557
15:10:54|0.87638
15:10:55|0.87638
15:10:57|0.87638
15:10:58|0.87554
15:10:59|0.87554
15:11:00|0.87554
15:11:01|0.87554
15:11:02|0.87554
15:11:03|0.87585
15:11:04|0.87585
15:11:06|0.87585
15:11:07|0.87611
15:11:08|0.87611
15:11:09|0.87611
15:11:10|0.87611
15:11:11|0.87611
15:11:12|0.87611
15:11:13|0.87611
15:11:14|0.87575
15:11:16|0.87677
15:11:16|0.87699
15:11:18|0.87699
15:11:19|0.877
15:11:21|0.87717
15:11:21|0.87717
15:11:22|0.87717
15:11:24|0.87741
15:11:25|0.87717
15:11:25|0.87744
15:11:27|0.87717
15:11:27|0.87718
15:11:29|0.87718
15:11:29|0.87718
15:11:30|0.87729
15:11:32|0.87729
15:11:32|0.87744
15:11:33|0.87744
15:11:34|0.88
15:11:35|0.87717
15:11:36|0.87766
15:11:38|0.87818
15:11:39|0.88032
15:11:39|0.88032
15:11:40|0.88032
15:11:42|0.88032
15:11:43|0.88032
15:11:44|0.88005
15:11:45|0.88005
15:11:45|0.88005
15:11:46|0.88005
15:11:48|0.88005
15:11:49|0.87839
15:11:49|0.88032
15:11:50|0.88032
15:11:51|0.88032
15:11:52|0.88032
15:11:53|0.88032
15:11:56|0.88032
15:11:56|0.88032
15:11:57|0.88032
15:11:58|0.88032
15:12:00|0.88032
15:12:02|0.88039
15:12:02|0.88039
15:12:03|0.88039
15:12:04|0.88039
15:12:05|0.88039
15:12:06|0.88039
15:12:08|0.88039
15:12:10|0.88039
15:12:10|0.88077
15:12:12|0.88077
15:12:12|0.88084
15:12:13|0.88084
15:12:15|0.88084
15:12:15|0.88152
15:12:16|0.88152
15:12:19|0.88134
15:12:19|0.88135
15:12:20|0.88151
15:12:22|0.88151
15:12:23|0.88151
15:12:23|0.881
15:12:25|0.881
15:12:26|0.881
15:12:27|0.881
15:12:27|0.88084
15:12:29|0.88084
15:12:31|0.88084
15:12:31|0.88084
15:12:32|0.88084
15:12:33|0.88084
15:12:34|0.88084
15:12:35|0.88084
15:12:36|0.87901
15:12:37|0.87901
15:12:38|0.87901
15:12:39|0.87901
15:12:40|0.87901
15:12:41|0.87901
15:12:43|0.87897
15:12:44|0.87902
15:12:45|0.87902
15:12:46|0.87901
15:12:47|0.87902
15:12:48|0.87902
15:12:49|0.87902
15:12:50|0.87902
15:12:51|0.87902
15:12:53|0.87902
15:12:55|0.8804
15:12:56|0.8804
15:12:57|0.8804
15:12:58|0.8804
15:12:59|0.8804
15:13:00|0.8804
15:13:01|0.8804
15:13:03|0.8804
15:13:05|0.8804
15:13:05|0.8804
15:13:06|0.8804
15:13:08|0.8804
15:13:09|0.8804
15:13:09|0.8804
15:13:10|0.8804
15:13:11|0.8804
15:13:13|0.8809
15:13:13|0.8809
15:13:14|0.8809
15:13:16|0.8804
15:13:17|0.88041
15:13:18|0.88041
15:13:19|0.8804
15:13:21|0.8804
15:13:21|0.8804
15:13:22|0.88084
15:13:24|0.88301
15:13:24|0.88301
15:13:25|0.88301
15:13:26|0.88308
15:13:28|0.8811
15:13:28|0.8811
15:13:29|0.8811
15:13:30|0.88317
15:13:31|0.88317
15:13:32|0.88317
15:13:33|0.88345
15:13:34|0.88345
15:13:35|0.88345
15:13:36|0.8843
15:13:37|0.8843
15:13:39|0.88275
15:13:40|0.88263
15:13:40|0.88133
15:13:41|0.88069
15:13:43|0.88069
15:13:44|0.88069
15:13:44|0.88365
15:13:47|0.88365
15:13:47|0.88365
15:13:48|0.88365
15:13:49|0.88069
15:13:50|0.88784
15:13:51|0.88443
15:13:53|0.88508
15:13:55|0.88553
15:13:56|0.88553
15:13:57|0.88553
15:13:58|0.88553
15:13:59|0.88553
15:14:00|0.88553
15:14:01|0.88598
15:14:02|0.88598
15:14:04|0.88553
15:14:05|0.88553
15:14:07|0.88598
15:14:08|0.88634
15:14:10|0.88633
15:14:10|0.886
15:14:12|0.886
15:14:14|0.886
15:14:16|0.886
15:14:16|0.88635
15:14:18|0.88635
15:14:19|0.88635
15:14:20|0.88635
15:14:21|0.88637
15:14:23|0.88637
15:14:24|0.88762
15:14:25|0.88762
15:14:26|0.88763
15:14:27|0.88637
15:14:28|0.88637
15:14:29|0.88637
15:14:30|0.88637
15:14:31|0.88637
15:14:32|0.88637
15:14:33|0.88637
15:14:34|0.88637
15:14:35|0.88637
15:14:36|0.88637
15:14:37|0.88637
15:14:38|0.88637
15:14:39|0.88553
15:14:40|0.88553
15:14:41|0.88567
15:14:42|0.88553
15:14:43|0.88553
15:14:44|0.88553
15:14:45|0.88553
15:14:46|0.88553
15:14:47|0.88553
15:14:48|0.88553
15:14:49|0.88553
15:14:50|0.88553
15:14:51|0.88553
15:14:52|0.88419
15:14:54|0.88442
15:14:55|0.88442
15:14:56|0.88381
15:14:57|0.88381
15:14:58|0.88381
15:15:00|0.88381
15:15:01|0.88381
15:15:01|0.88381
15:15:02|0.88381
15:15:04|0.88381
15:15:05|0.88381
15:15:07|0.88381
15:15:08|0.88332
15:15:09|0.88381
15:15:10|0.88381
15:15:11|0.88381
15:15:13|0.88381
15:15:15|0.87976
15:15:16|0.87999
15:15:17|0.87999
15:15:17|0.87999
15:15:18|0.87999
15:15:19|0.87737
15:15:21|0.87737
15:15:22|0.87737
15:15:24|0.87733
15:15:24|0.87733
15:15:27|0.87775
15:15:27|0.87775
15:15:30|0.87557
15:15:30|0.87557
15:15:31|0.87557
15:15:32|0.87504
15:15:33|0.87504
15:15:34|0.87669
15:15:36|0.87504
15:15:36|0.87504
15:15:37|0.87613
15:15:38|0.87504
15:15:39|0.87504
15:15:40|0.87448
15:15:41|0.87448
15:15:42|0.87448
15:15:43|0.87448
15:15:44|0.87448
15:15:45|0.87448
15:15:46|0.87448
15:15:47|0.87455
15:15:49|0.87455
15:15:50|0.87455
15:15:50|0.87455
15:15:51|0.87455
15:15:52|0.87455
15:15:53|0.87455
15:15:54|0.87455
15:15:55|0.87455
15:15:57|0.87455
15:15:58|0.87455
15:15:59|0.87455
15:16:00|0.87477
15:16:01|0.87504
15:16:02|0.87644
15:16:04|0.87644
15:16:05|0.87644
15:16:05|0.87644
15:16:07|0.87644
15:16:08|0.87451
15:16:09|0.87691
15:16:10|0.87691
15:16:11|0.87691
15:16:13|0.87691
15:16:13|0.87691
15:16:15|0.87787
15:16:16|0.87787
15:16:16|0.87787
15:16:17|0.87787
15:16:18|0.87787
15:16:20|0.87787
15:16:20|0.87805
15:16:22|0.87805
15:16:23|0.87805
15:16:24|0.878
15:16:26|0.87778
15:16:26|0.87814
15:16:27|0.87832
15:16:28|0.87831
15:16:29|0.87831
15:16:30|0.87831
15:16:31|0.87831
15:16:32|0.87831
15:16:33|0.87831
15:16:34|0.87831
15:16:37|0.87831
15:16:37|0.88
15:16:38|0.87777
15:16:39|0.87777
15:16:40|0.87777
15:16:42|0.87777
15:16:43|0.87777
15:16:44|0.87999
15:16:45|0.87999
15:16:46|0.8778
15:16:47|0.8778
15:16:48|0.8778
15:16:49|0.8778
15:16:50|0.8778
15:16:51|0.8778
15:16:52|0.8778
15:16:53|0.8778
15:16:54|0.8778
15:16:55|0.87919
15:16:56|0.87919
15:16:57|0.87919
15:16:58|0.87919
15:16:59|0.87919
15:17:01|0.87919
15:17:01|0.87777
15:17:02|0.87777
15:17:04|0.87777
15:17:04|0.87777
15:17:06|0.87777
15:17:08|0.87777
15:17:08|0.87777
15:17:09|0.87916
15:17:10|0.87916
15:17:11|0.87916
15:17:13|0.87916
15:17:14|0.87719
15:17:15|0.87719
15:17:16|0.877
15:17:17|0.877
15:17:18|0.877
15:17:19|0.87916
15:17:20|0.87916
15:17:21|0.87916
15:17:22|0.87916
15:17:23|0.87916
15:17:24|0.87916
15:17:25|0.88
15:17:26|0.88
15:17:27|0.88
15:17:29|0.88
15:17:29|0.87963
15:17:30|0.87963
15:17:32|0.87963
15:17:33|0.87963
15:17:35|0.88
15:17:35|0.88
15:17:37|0.87963
15:17:38|0.87963
15:17:39|0.87923
15:17:40|0.87923
15:17:41|0.87923
15:17:41|0.87963
15:17:43|0.87963
15:17:43|0.87963
15:17:44|0.87922
15:17:45|0.87922
15:17:46|0.87922
15:17:48|0.87922
15:17:48|0.87922
15:17:51|0.87922
15:17:51|0.8779
15:17:52|0.8779
15:17:53|0.8779
15:17:54|0.8779
15:17:55|0.8779
15:17:57|0.8779
15:17:58|0.8779
15:17:59|0.87836
15:18:00|0.87836
15:18:01|0.8772
15:18:03|0.8772
15:18:04|0.8772
15:18:05|0.8772
15:18:06|0.8772
15:18:08|0.8772
15:18:09|0.8772
15:18:09|0.877
15:18:12|0.877
15:18:13|0.877
15:18:13|0.8772
15:18:15|0.8772
15:18:16|0.877
15:18:16|0.87912
15:18:18|0.87912
15:18:19|0.87912
15:18:20|0.87912
15:18:20|0.87912
15:18:22|0.87912
15:18:23|0.87912
15:18:23|0.87912
15:18:26|0.87912
15:18:26|0.88
15:18:28|0.88
15:18:28|0.88
15:18:29|0.88042
15:18:30|0.88054
15:18:31|0.88074
15:18:33|0.88074
15:18:33|0.88074
15:18:34|0.88074
15:18:35|0.88074
15:18:36|0.88074
15:18:37|0.88074
15:18:38|0.88152
15:18:39|0.88152
15:18:40|0.8819
15:18:41|0.88251
15:18:43|0.88251
15:18:44|0.88251
15:18:45|0.88054
15:18:46|0.88241
15:18:47|0.88102
15:18:48|0.88102
15:18:49|0.88251
15:18:50|0.88251
15:18:51|0.88286
15:18:52|0.88286
15:18:53|0.88329
15:18:54|0.88329
15:18:56|0.88358
15:18:56|0.88358
15:18:58|0.88286
15:18:59|0.883
15:19:00|0.883
15:19:01|0.88366
15:19:03|0.88366
15:19:05|0.88366
15:19:05|0.88467
15:19:07|0.88467
15:19:08|0.8835
15:19:09|0.8835
15:19:10|0.8835
15:19:11|0.8835
15:19:12|0.88437
15:19:13|0.88437
15:19:15|0.88437
15:19:16|0.88437
15:19:16|0.88467
15:19:18|0.88467
15:19:19|0.88366
15:19:19|0.88366
15:19:20|0.88366
15:19:22|0.88366
15:19:23|0.88709
15:19:24|0.88558
15:19:25|0.88558
15:19:27|0.88558
15:19:28|0.88558
15:19:29|0.88558
15:19:30|0.88558
15:19:30|0.88517
15:19:31|0.88517
15:19:33|0.88517
15:19:34|0.88517
15:19:35|0.88517
15:19:36|0.88517
15:19:36|0.88442
15:19:37|0.88365
15:19:40|0.88548
15:19:41|0.88555
15:19:41|0.88888
15:19:43|0.88519
15:19:44|0.88548
15:19:44|0.88548
15:19:45|0.88548
15:19:46|0.88548
15:19:47|0.88548
15:19:48|0.88548
15:19:49|0.88548
15:19:50|0.88548
15:19:52|0.88366
15:19:53|0.88366
15:19:53|0.88366
15:19:54|0.88526
15:19:55|0.88526
15:19:56|0.88526
15:19:58|0.88526
15:19:59|0.88526
15:20:00|0.88526
15:20:01|0.88526
15:20:03|0.88366
15:20:04|0.88366
15:20:05|0.88366
15:20:07|0.88366
15:20:07|0.88366
15:20:10|0.88366
15:20:10|0.88548
15:20:11|0.88548
15:20:13|0.88548
15:20:13|0.88548
15:20:15|0.88548
15:20:15|0.88548
15:20:17|0.88548
15:20:17|0.88548
15:20:18|0.88549
15:20:19|0.88549
15:20:21|0.88549
15:20:21|0.88548
15:20:23|0.88548
15:20:23|0.88548
15:20:24|0.88548
15:20:25|0.88548
15:20:27|0.88548
15:20:28|0.88548
15:20:29|0.88548
15:20:29|0.88548
15:20:31|0.88534
15:20:31|0.88534
15:20:32|0.88548
15:20:33|0.88548
15:20:35|0.88495
15:20:37|0.88495
15:20:37|0.88498
15:20:39|0.88514
15:20:40|0.88367
15:20:41|0.88513
15:20:42|0.88238
15:20:43|0.87887
15:20:44|0.8805
15:20:45|0.8805
15:20:46|0.87984
15:20:47|0.87984
15:20:48|0.88109
15:20:49|0.88046
15:20:50|0.88109
15:20:51|0.88106
15:20:52|0.88106
15:20:53|0.88106
15:20:54|0.88211
15:20:55|0.88091
15:20:56|0.88159
15:20:57|0.88211
15:20:58|0.88215
15:21:00|0.88217
15:21:01|0.88265
15:21:03|0.88265
15:21:05|0.88265
15:21:06|0.88265
15:21:08|0.88265
15:21:09|0.88265
15:21:09|0.88265
15:21:10|0.88265
15:21:11|0.88265
15:21:14|0.88265
15:21:15|0.88284
15:21:16|0.88284
15:21:17|0.88284
15:21:18|0.88284
15:21:19|0.88284
15:21:20|0.88284
15:21:22|0.88284
15:21:22|0.88284
15:21:24|0.88284
15:21:25|0.88282
15:21:26|0.88216
15:21:27|0.88216
15:21:28|0.88216
15:21:29|0.88216
15:21:31|0.88216
15:21:32|0.88297
15:21:32|0.88334
15:21:34|0.88265
15:21:34|0.88265
15:21:36|0.88362
15:21:36|0.88362
15:21:37|0.88362
15:21:38|0.88362
15:21:40|0.88362
15:21:42|0.88362
15:21:43|0.88362
15:21:44|0.88362
15:21:45|0.88362
15:21:46|0.88362
15:21:47|0.8841
15:21:48|0.8841
15:21:49|0.8841
15:21:50|0.8841
15:21:51|0.88284
15:21:52|0.88284
15:21:53|0.88284
15:21:54|0.88284
15:21:55|0.88284
15:21:56|0.88284
15:21:57|0.88284
15:21:58|0.88216
15:21:59|0.8807
15:22:00|0.8807
15:22:02|0.8807
15:22:04|0.87594
15:22:04|0.87566
15:22:05|0.87552
15:22:07|0.87552
15:22:08|0.87566
15:22:09|0.87566
15:22:11|0.8759
15:22:13|0.87637
15:22:14|0.87637
15:22:15|0.87566
15:22:17|0.87567
15:22:18|0.87567
15:22:19|0.87436
15:22:20|0.87435
15:22:21|0.87435
15:22:22|0.87435
15:22:23|0.87435
15:22:24|0.87402
15:22:25|0.87402
15:22:26|0.87402
15:22:27|0.87397
15:22:28|0.8758
15:22:29|0.873
15:22:30|0.87303
15:22:32|0.87303
15:22:33|0.87376
15:22:33|0.87603
15:22:35|0.87603
15:22:36|0.87538
15:22:36|0.87538
15:22:38|0.8754
15:22:38|0.87654
15:22:39|0.87709
15:22:42|0.87582
15:22:42|0.87582
15:22:43|0.87582
15:22:44|0.87553
15:22:45|0.87553
15:22:46|0.87553
15:22:47|0.87553
15:22:48|0.87553
15:22:49|0.87553
15:22:50|0.87553
15:22:51|0.87553
15:22:52|0.87553
15:22:53|0.87553
15:22:54|0.87553
15:22:55|0.87553
15:22:56|0.87553
15:22:57|0.87716
15:22:58|0.87583
15:22:59|0.87583
15:23:00|0.87583
15:23:01|0.87583
15:23:03|0.87676
15:23:04|0.87676
15:23:06|0.87676
15:23:07|0.87648
15:23:08|0.87723
15:23:09|0.87752
15:23:10|0.87752
15:23:11|0.87752
15:23:12|0.87752
15:23:13|0.87752
15:23:14|0.87752
15:23:15|0.87745
15:23:16|0.87745
15:23:17|0.87745
15:23:18|0.87745
15:23:19|0.8775
15:23:20|0.87615
15:23:22|0.87752
15:23:23|0.8754
15:23:24|0.8754
15:23:25|0.87706
15:23:26|0.87706
15:23:27|0.87706
15:23:28|0.87743
15:23:29|0.87743
15:23:30|0.87566
15:23:31|0.87566
15:23:32|0.87566
15:23:32|0.87739
15:23:34|0.87739
15:23:35|0.87739
15:23:36|0.87739
15:23:37|0.87739
15:23:38|0.87739
15:23:39|0.87739
15:23:39|0.87739
15:23:40|0.8754
15:23:41|0.8754
15:23:43|0.8754
15:23:43|0.8769
15:23:44|0.8769
15:23:46|0.8769
15:23:47|0.8769
15:23:48|0.8769
15:23:48|0.8769
15:23:49|0.8769
15:23:50|0.87528
15:23:51|0.87528
15:23:53|0.87396
15:23:53|0.87412
15:23:55|0.87412
15:23:56|0.87412
15:23:57|0.87412
15:23:57|0.87412
15:23:59|0.87412
15:23:59|0.87412
15:24:00|0.87412
15:24:02|0.87528
15:24:03|0.87575
15:24:04|0.87575
15:24:05|0.87575
15:24:06|0.87575
15:24:07|0.87575
15:24:09|0.87575
15:24:09|0.87575
15:24:11|0.87575
15:24:12|0.87575
15:24:13|0.87575
15:24:14|0.87575
15:24:15|0.87575
15:24:16|0.87575
15:24:18|0.87575
15:24:18|0.87575
15:24:19|0.8765
15:24:20|0.8765
15:24:21|0.8765
15:24:22|0.8765
15:24:23|0.87628
15:24:24|0.87628
15:24:25|0.87628
15:24:26|0.87628
15:24:27|0.87628
15:24:29|0.87628
15:24:30|0.87391
15:24:31|0.87412
15:24:32|0.87412
15:24:33|0.87386
15:24:34|0.87386
15:24:35|0.87386
15:24:37|0.87395
15:24:38|0.87395
15:24:40|0.87391
15:24:41|0.87391
15:24:42|0.87391
15:24:43|0.87391
15:24:43|0.87391
15:24:44|0.87395
15:24:45|0.87399
15:24:48|0.87399
15:24:48|0.87399
15:24:49|0.87405
15:24:50|0.87405
15:24:51|0.87405
15:24:52|0.87405
15:24:53|0.87405
15:24:54|0.87405
15:24:55|0.87405
15:24:57|0.87405
15:24:58|0.87405
15:24:59|0.87405
15:25:00|0.87302
15:25:01|0.87498
15:25:02|0.87498
15:25:04|0.87498
15:25:06|0.87498
15:25:06|0.87498
15:25:08|0.87498
15:25:09|0.87498
15:25:10|0.87498
15:25:11|0.87498
15:25:12|0.87498
15:25:13|0.87498
15:25:14|0.87529
15:25:16|0.87498
15:25:17|0.87498
15:25:18|0.87498
15:25:20|0.87498
15:25:21|0.87498
15:25:21|0.87498
15:25:22|0.87498
15:25:24|0.87386
15:25:25|0.87386
15:25:27|0.87587
15:25:27|0.87587
15:25:28|0.87587
15:25:29|0.87587
15:25:30|0.874
15:25:31|0.874
15:25:32|0.874
15:25:33|0.874
15:25:34|0.873
15:25:35|0.873
15:25:36|0.873
15:25:37|0.87374
15:25:38|0.87374
15:25:39|0.87374
15:25:40|0.87503
15:25:41|0.87503
15:25:42|0.873
15:25:44|0.873
15:25:44|0.873
15:25:45|0.873
15:25:46|0.873
15:25:47|0.873
15:25:48|0.873
15:25:49|0.87284
15:25:50|0.87284
15:25:51|0.87284
15:25:52|0.87284
15:25:53|0.87284
15:25:54|0.87284
15:25:55|0.87284
15:25:56|0.87284
15:25:57|0.87336
15:25:58|0.87336
15:25:59|0.87336
15:26:00|0.87434
15:26:01|0.87434
15:26:02|0.87453
15:26:03|0.87453
15:26:05|0.87434
15:26:07|0.87434
15:26:09|0.87535
15:26:11|0.87535
15:26:12|0.87435
15:26:13|0.87435
15:26:15|0.87434
15:26:15|0.87434
15:26:16|0.87434
15:26:17|0.87434
15:26:18|0.87434
15:26:19|0.87434
15:26:21|0.87434
15:26:22|0.87434
15:26:23|0.875
15:26:24|0.87311
15:26:25|0.87311
15:26:26|0.87311
15:26:27|0.87311
15:26:28|0.87311
15:26:29|0.87311
15:26:30|0.87318
15:26:31|0.87318
15:26:32|0.87318
15:26:33|0.87318
15:26:34|0.875
15:26:35|0.87423
15:26:36|0.87423
15:26:37|0.87423
15:26:38|0.87388
15:26:40|0.8763
15:26:41|0.8763
15:26:41|0.874
15:26:43|0.87683
15:26:43|0.87683
15:26:45|0.87655
15:26:46|0.87425
15:26:47|0.87425
15:26:47|0.87425
15:26:49|0.87425
15:26:50|0.87425
15:26:51|0.87432
15:26:51|0.87432
15:26:53|0.87432
15:26:53|0.87432
15:26:54|0.87432
15:26:56|0.87432
15:26:57|0.87432
15:26:58|0.87432
15:26:59|0.87432
15:27:00|0.87432
15:27:01|0.87432
15:27:02|0.87432
15:27:03|0.87432
15:27:05|0.87432
15:27:06|0.87432
15:27:08|0.87432
15:27:10|0.87432
15:27:11|0.87432
15:27:12|0.87432
15:27:14|0.87658
15:27:16|0.87638
15:27:16|0.87809
15:27:18|0.8779
15:27:19|0.87726
15:27:21|0.87726
15:27:22|0.87854
15:27:23|0.87854
15:27:24|0.87854
15:27:25|0.87854
15:27:26|0.87854
15:27:26|0.878
15:27:28|0.878
15:27:29|0.878
15:27:30|0.878
15:27:31|0.878
15:27:31|0.878
15:27:33|0.87726
15:27:34|0.87726
15:27:35|0.87726
15:27:36|0.87726
15:27:37|0.87726
15:27:38|0.87726
15:27:38|0.87852
15:27:39|0.87852
15:27:40|0.87852
15:27:42|0.87852
15:27:43|0.87852
15:27:43|0.87852
15:27:44|0.87852
15:27:46|0.87727
15:27:47|0.87727
15:27:47|0.87856
15:27:48|0.87856
15:27:50|0.87856
15:27:51|0.87941
15:27:51|0.87941
15:27:53|0.87941
15:27:54|0.87941
15:27:55|0.87941
15:27:56|0.87941
15:27:57|0.87941
15:27:58|0.87941
15:27:59|0.87941
15:27:59|0.87937
15:28:01|0.87937
15:28:03|0.87937
15:28:04|0.87937
15:28:04|0.87937
15:28:05|0.87936
15:28:07|0.87936
15:28:08|0.87936
15:28:10|0.87936
15:28:11|0.87935
15:28:13|0.88621
15:28:14|0.88735
15:28:15|0.88737
15:28:17|0.88737
15:28:17|0.88737
15:28:19|0.88693
15:28:20|0.88737
15:28:20|0.88737
15:28:22|0.88584
15:28:23|0.88519
15:28:23|0.88519
15:28:25|0.8846
15:28:26|0.88382
15:28:27|0.88545
15:28:28|0.88545
15:28:29|0.88545
15:28:30|0.88545
15:28:31|0.88584
15:28:32|0.88584
15:28:33|0.88584
15:28:34|0.88563
15:28:35|0.8852
15:28:36|0.88583
15:28:37|0.88584
15:28:38|0.88585
15:28:39|0.88585
15:28:40|0.88585
15:28:41|0.88585
15:28:42|0.88585
15:28:43|0.8855
15:28:44|0.88584
15:28:45|0.88584
15:28:46|0.88591
15:28:47|0.88591
15:28:48|0.88591
15:28:49|0.88591
15:28:50|0.88591
15:28:51|0.88591
15:28:52|0.88585
15:28:53|0.88585
15:28:54|0.88591
15:28:55|0.88461
15:28:56|0.88461
15:28:57|0.88461
15:28:58|0.88461
15:28:59|0.88461
15:29:00|0.88461
15:29:01|0.88461
15:29:02|0.88461
15:29:03|0.88698
15:29:04|0.88698
15:29:05|0.88656
15:29:06|0.88626
15:29:07|0.88592
15:29:09|0.88591
15:29:10|0.88591
15:29:11|0.88591
15:29:13|0.88501
15:29:13|0.88501
15:29:15|0.88501
15:29:16|0.88501
15:29:17|0.88501
15:29:19|0.88501
15:29:20|0.8839
15:29:21|0.8839
15:29:22|0.88275
15:29:24|0.88301
15:29:24|0.88213
15:29:25|0.88213
15:29:26|0.88213
15:29:27|0.88112
15:29:28|0.88112
15:29:30|0.88112
15:29:31|0.88112
15:29:33|0.88112
15:29:33|0.88112
15:29:35|0.88112
15:29:36|0.88112
15:29:37|0.88064
15:29:39|0.88064
15:29:39|0.88064
15:29:40|0.88064
15:29:41|0.88064
15:29:43|0.87995
15:29:44|0.88063
15:29:45|0.87973
15:29:46|0.88063
15:29:47|0.88063
15:29:48|0.88062
15:29:49|0.88062
15:29:50|0.87972
15:29:51|0.87972
15:29:52|0.87937
15:29:53|0.87937
15:29:54|0.87939
15:29:55|0.87939
15:29:56|0.88055
15:29:57|0.88064
15:29:58|0.88064
15:29:59|0.88064
15:30:00|0.88064
15:30:01|0.88064
15:30:02|0.88064
15:30:03|0.88064
15:30:04|0.88064
15:30:05|0.88064
15:30:06|0.881
15:30:07|0.88112
15:30:08|0.88112
15:30:10|0.881
15:30:12|0.8801
15:30:12|0.881
15:30:14|0.881
15:30:16|0.881
15:30:17|0.881
15:30:18|0.881
15:30:19|0.881
15:30:20|0.881
15:30:22|0.881
15:30:23|0.881
15:30:23|0.881
15:30:26|0.881
15:30:26|0.881
15:30:27|0.881
15:30:28|0.881
15:30:29|0.881
15:30:31|0.881
15:30:31|0.88
15:30:33|0.88
15:30:33|0.88
15:30:35|0.88
15:30:35|0.88
15:30:36|0.88
15:30:38|0.88
15:30:39|0.88
15:30:39|0.88
15:30:40|0.88
15:30:41|0.87937
15:30:42|0.87937
15:30:44|0.87937
15:30:44|0.87968
15:30:45|0.87968
15:30:46|0.8795
15:30:48|0.8795
15:30:49|0.8795
15:30:50|0.8795
15:30:51|0.8795
15:30:52|0.8795
15:30:53|0.87809
15:30:54|0.87936
15:30:54|0.87709
15:30:55|0.8763
15:30:56|0.87795
15:30:57|0.87723
15:30:58|0.87763
15:30:59|0.87763
15:31:00|0.87763
15:31:01|0.87722
15:31:03|0.87625
15:31:04|0.87625
15:31:04|0.87625
15:31:05|0.87625
15:31:07|0.87625
15:31:08|0.87625
15:31:08|0.87626
15:31:11|0.87614
15:31:12|0.87614
15:31:13|0.87627
15:31:15|0.8772
15:31:15|0.87627
15:31:17|0.87627
15:31:19|0.87627
15:31:19|0.87627
15:31:20|0.87722
15:31:22|0.87722
15:31:22|0.87627
15:31:23|0.87627
15:31:24|0.87834
15:31:26|0.87857
15:31:27|0.87901
15:31:27|0.87901
15:31:28|0.87769
15:31:29|0.87769
15:31:31|0.87769
15:31:32|0.87769
15:31:33|0.87769
15:31:34|0.87769
15:31:35|0.87769
15:31:36|0.87769
15:31:37|0.87769
15:31:38|0.87769
15:31:40|0.87769
15:31:41|0.87769
15:31:42|0.87787
15:31:43|0.87787
15:31:44|0.87787
15:31:44|0.87787
15:31:46|0.87787
15:31:46|0.87787
15:31:47|0.87787
15:31:48|0.87787
15:31:50|0.87787
15:31:50|0.87787
15:31:52|0.87789
15:31:52|0.87789
15:31:53|0.87789
15:31:55|0.87789
15:31:55|0.87789
15:31:56|0.87789
15:31:58|0.87789
15:31:59|0.87789
15:31:59|0.87789
15:32:02|0.87789
15:32:04|0.87789
15:32:05|0.87789
15:32:06|0.87788
15:32:07|0.87788
15:32:08|0.87788
15:32:09|0.87788
15:32:10|0.87788
15:32:12|0.87787
15:32:12|0.87787
15:32:13|0.87787
15:32:16|0.87787
15:32:16|0.87787
15:32:18|0.87787
15:32:18|0.87788
15:32:20|0.87785
15:32:21|0.87786
15:32:22|0.88012
15:32:23|0.88012
15:32:24|0.88012
15:32:25|0.88011
15:32:26|0.87857
15:32:27|0.87857
15:32:28|0.87997
15:32:29|0.87997
15:32:30|0.87997
15:32:31|0.87997
15:32:32|0.87997
15:32:33|0.87997
15:32:34|0.87997
15:32:35|0.88009
15:32:36|0.88009
15:32:37|0.88009
15:32:38|0.88011
15:32:39|0.88011
15:32:40|0.88011
15:32:41|0.8799
15:32:43|0.88011
15:32:44|0.88011
15:32:45|0.87843
15:32:46|0.87843
15:32:47|0.87789
15:32:48|0.87788
15:32:49|0.87955
15:32:50|0.87955
15:32:51|0.87955
15:32:52|0.87955
15:32:53|0.87955
15:32:54|0.87955
15:32:55|0.87955
15:32:56|0.87955
15:32:57|0.87955
15:32:58|0.87807
15:32:59|0.87807
15:33:00|0.87955
15:33:01|0.87955
15:33:02|0.87955
15:33:03|0.88027
15:33:04|0.88027
15:33:05|0.87835
15:33:06|0.87824
15:33:07|0.87824
15:33:08|0.87824
15:33:09|0.87824
15:33:10|0.87981
15:33:11|0.87981
15:33:12|0.87981
15:33:13|0.87981
15:33:14|0.87981
15:33:15|0.87981
15:33:16|0.87801
15:33:18|0.87788
15:33:19|0.87942
15:33:19|0.87942
15:33:20|0.87942
15:33:22|0.87942
15:33:23|0.87942
15:33:24|0.87942
15:33:25|0.87942
15:33:25|0.87942
15:33:27|0.87942
15:33:28|0.87875
15:33:29|0.87875
15:33:30|0.87875
15:33:32|0.87875
15:33:34|0.87875
15:33:34|0.87875
15:33:35|0.87875
15:33:37|0.87875
15:33:38|0.87875
15:33:38|0.87875
15:33:41|0.87875
15:33:41|0.87943
15:33:42|0.87943
15:33:43|0.88
15:33:44|0.88
15:33:45|0.87943
15:33:46|0.881
15:33:47|0.881
15:33:48|0.881
15:33:49|0.881
15:33:50|0.88174
15:33:51|0.88174
15:33:52|0.88174
15:33:54|0.88174
15:33:55|0.8812
15:33:56|0.88204
15:33:57|0.88204
15:33:58|0.88204
15:33:59|0.88204
15:34:00|0.88204
15:34:01|0.88204
15:34:02|0.88204
15:34:03|0.88204
15:34:04|0.88204
15:34:05|0.88204
15:34:06|0.88174
15:34:07|0.88123
15:34:08|0.88123
15:34:09|0.88123
15:34:10|0.88123
15:34:12|0.88123
15:34:12|0.88123
15:34:15|0.88123
15:34:15|0.88204
15:34:16|0.88204
15:34:17|0.88204
15:34:19|0.88204
15:34:20|0.88204
15:34:21|0.88204
15:34:23|0.88235
15:34:23|0.88385
15:34:24|0.88385
15:34:25|0.88385
15:34:26|0.88243
15:34:28|0.88243
15:34:29|0.88243
15:34:30|0.88243
15:34:31|0.88243
15:34:33|0.88243
15:34:33|0.88243
15:34:34|0.88243
15:34:35|0.88243
15:34:36|0.88204
15:34:37|0.88242
15:34:38|0.88242
15:34:39|0.88242
15:34:40|0.88242
15:34:41|0.88242
15:34:42|0.88242
15:34:43|0.88242
15:34:44|0.88242
15:34:45|0.88242
15:34:46|0.88242
15:34:47|0.88242
15:34:48|0.88242
15:34:49|0.88242
15:34:50|0.88242
15:34:51|0.88243
15:34:52|0.88243
15:34:53|0.88243
15:34:55|0.88243
15:34:55|0.88243
15:34:56|0.88075
15:34:57|0.88075
15:34:58|0.88075
15:34:59|0.88075
15:35:00|0.88075
15:35:01|0.88078
15:35:02|0.88149
15:35:04|0.88149
15:35:04|0.88197
15:35:05|0.88218
15:35:06|0.8822
15:35:07|0.8822
15:35:08|0.88315
15:35:09|0.88362
15:35:10|0.88362
15:35:11|0.88362
15:35:12|0.88362
15:35:14|0.88362
15:35:16|0.88362
15:35:18|0.88362
15:35:19|0.88362
15:35:21|0.88362
15:35:23|0.88362
15:35:25|0.88362
15:35:25|0.88362
15:35:26|0.88297
15:35:27|0.88238
15:35:28|0.88238
15:35:29|0.88113
15:35:30|0.88113
15:35:31|0.88113
15:35:32|0.881
15:35:34|0.88118
15:35:35|0.88213
15:35:36|0.88213
15:35:37|0.881
15:35:39|0.88041
15:35:39|0.88156
15:35:40|0.88156
15:35:42|0.88156
15:35:44|0.88156
15:35:44|0.88156
15:35:45|0.88047
15:35:46|0.88047
15:35:47|0.88047
15:35:48|0.88047
15:35:49|0.88047
15:35:50|0.88047
15:35:51|0.88047
15:35:52|0.88047
15:35:53|0.88047
15:35:54|0.88135
15:35:55|0.88135
15:35:56|0.88135
15:35:57|0.88135
15:35:58|0.88046
15:35:59|0.88046
15:36:00|0.88046
15:36:01|0.88046
15:36:03|0.88046
15:36:03|0.88046
15:36:04|0.88046
15:36:05|0.88046
15:36:06|0.88046
15:36:07|0.88046
15:36:08|0.88046
15:36:09|0.88046
15:36:10|0.88046
15:36:11|0.88046
15:36:13|0.88
15:36:14|0.88
15:36:16|0.88
15:36:18|0.88
15:36:20|0.88
15:36:21|0.88
15:36:22|0.88
15:36:23|0.88
15:36:24|0.88
15:36:26|0.88
15:36:27|0.88
15:36:28|0.88
15:36:29|0.88
15:36:29|0.88
15:36:31|0.88
15:36:32|0.88
15:36:33|0.88
15:36:34|0.88
15:36:35|0.88
15:36:35|0.88
15:36:36|0.88
15:36:38|0.88
15:36:39|0.88
15:36:40|0.88036
15:36:42|0.87999
15:36:42|0.87999
15:36:44|0.87999
15:36:45|0.87999
15:36:45|0.87999
15:36:47|0.87999
15:36:47|0.87999
15:36:49|0.87999
15:36:49|0.87999
15:36:51|0.87999
15:36:52|0.87999
15:36:53|0.87999
15:36:54|0.87997
15:36:55|0.87997
15:36:56|0.87997
15:36:57|0.87997
15:36:58|0.87997
15:36:59|0.87997
15:37:01|0.87997
15:37:01|0.87997
15:37:02|0.87997
15:37:04|0.87915
15:37:05|0.87915
15:37:06|0.87915
15:37:07|0.87915
15:37:08|0.87915
15:37:09|0.87968
15:37:10|0.87968
15:37:11|0.87968
15:37:12|0.87968
15:37:13|0.87968
15:37:14|0.87968
15:37:15|0.88039
15:37:17|0.88039
15:37:17|0.87915
15:37:19|0.87915
15:37:19|0.87915
15:37:21|0.87915
15:37:22|0.87915
15:37:23|0.87915
15:37:24|0.87915
15:37:25|0.87915
15:37:25|0.87915
15:37:28|0.87915
15:37:29|0.87915
15:37:30|0.87915
15:37:31|0.87915
15:37:32|0.88039
15:37:32|0.88101
15:37:33|0.88101
15:37:34|0.88059
15:37:35|0.88019
15:37:38|0.88019
15:37:38|0.88019
15:37:39|0.88019
15:37:40|0.88019
15:37:41|0.88054
15:37:42|0.88054
15:37:44|0.87963
15:37:45|0.87963
15:37:46|0.87963
15:37:47|0.87963
15:37:48|0.87953
15:37:49|0.87916
15:37:50|0.88049
15:37:51|0.88049
15:37:52|0.88049
15:37:53|0.88022
15:37:54|0.88022
15:37:55|0.88022
15:37:56|0.88022
15:37:57|0.87886
15:37:58|0.88
15:37:59|0.88
15:38:00|0.88
15:38:01|0.87963
15:38:02|0.87963
15:38:03|0.87963
15:38:04|0.87963
15:38:05|0.87963
15:38:06|0.87963
15:38:07|0.87963
15:38:09|0.87963
15:38:10|0.87963
15:38:10|0.87963
15:38:12|0.87959
15:38:12|0.87959
15:38:14|0.87958
15:38:14|0.87958
15:38:16|0.87958
15:38:16|0.87824
15:38:19|0.87875
15:38:20|0.87875
15:38:22|0.87875
15:38:24|0.87875
15:38:25|0.87875
15:38:26|0.87875
15:38:27|0.87875
15:38:28|0.87875
15:38:30|0.87878
15:38:30|0.87878
15:38:31|0.87954
15:38:32|0.87954
15:38:34|0.87954
15:38:34|0.87875
15:38:35|0.87875
15:38:36|0.87875
15:38:38|0.879
15:38:38|0.879
15:38:40|0.87875
15:38:41|0.87875
15:38:42|0.87875
15:38:42|0.87875
15:38:43|0.87875
15:38:45|0.87875
15:38:45|0.88
15:38:47|0.88
15:38:47|0.88
15:38:49|0.87974
15:38:50|0.87875
15:38:50|0.87875
15:38:51|0.87875
15:38:52|0.87875
15:38:54|0.87875
15:38:55|0.87875
15:38:56|0.87875
15:38:57|0.87875
15:38:58|0.87875
15:38:59|0.87875
15:39:00|0.87997
15:39:01|0.87997
15:39:02|0.87997
15:39:03|0.87973
15:39:04|0.87973
15:39:05|0.87973
15:39:06|0.87909
15:39:07|0.87909
15:39:08|0.87909
15:39:09|0.87902
15:39:11|0.87902
15:39:12|0.87902
15:39:14|0.87902
15:39:15|0.87902
15:39:16|0.87902
15:39:17|0.87902
15:39:19|0.87902
15:39:20|0.87902
15:39:21|0.87902
15:39:22|0.87902
15:39:24|0.87902
15:39:25|0.87902
15:39:26|0.87902
15:39:28|0.87902
15:39:29|0.87902
15:39:30|0.87963
15:39:31|0.87909
15:39:33|0.87909
15:39:34|0.87909
15:39:36|0.87909
15:39:37|0.88057
15:39:38|0.88022
15:39:39|0.88022
15:39:40|0.88022
15:39:41|0.88022
15:39:42|0.88
15:39:42|0.88
15:39:44|0.88
15:39:44|0.88
15:39:45|0.88
15:39:46|0.88
15:39:48|0.88
15:39:49|0.88
15:39:49|0.88
15:39:51|0.88089
15:39:51|0.88007
15:39:52|0.88007
15:39:54|0.88006
15:39:54|0.88006
15:39:56|0.88006
15:39:57|0.88006
15:39:57|0.88006
15:39:58|0.88006
15:40:00|0.88006
15:40:00|0.88006
15:40:02|0.88006
15:40:03|0.88006
15:40:04|0.88006
15:40:05|0.88006
15:40:05|0.88006
15:40:06|0.88006
15:40:08|0.88062
15:40:08|0.88062
15:40:10|0.88062
15:40:11|0.88062
15:40:11|0.88062
15:40:13|0.88062
15:40:15|0.88062
15:40:17|0.88062
15:40:17|0.88062
15:40:19|0.88114
15:40:21|0.88114
15:40:22|0.88114
15:40:22|0.88114
15:40:25|0.88114
15:40:26|0.88114
15:40:27|0.88114
15:40:29|0.88114
15:40:30|0.88114
15:40:31|0.88114
15:40:32|0.88114
15:40:33|0.88114
15:40:34|0.88114
15:40:35|0.88114
15:40:36|0.88114
15:40:37|0.88114
15:40:38|0.88114
15:40:39|0.88114
15:40:40|0.88047
15:40:41|0.88114
15:40:42|0.88001
15:40:43|0.88001
15:40:44|0.88001
15:40:45|0.88001
15:40:46|0.88001
15:40:47|0.88087
15:40:49|0.88154
15:40:49|0.88156
15:40:51|0.88156
15:40:51|0.88156
15:40:53|0.88156
15:40:53|0.88156
15:40:55|0.88156
15:40:55|0.88145
15:40:57|0.88145
15:40:57|0.88145
15:40:58|0.88145
15:41:00|0.88145
15:41:00|0.88144
15:41:01|0.88144
15:41:03|0.88144
15:41:03|0.88144
15:41:05|0.88144
15:41:06|0.88144
15:41:06|0.88144
15:41:07|0.88144
15:41:08|0.88144
15:41:10|0.88144
15:41:11|0.88145
15:41:12|0.87991
15:41:13|0.88089
15:41:13|0.88087
15:41:15|0.87893
15:41:17|0.87893
15:41:18|0.87893
15:41:18|0.87893
15:41:20|0.87893
15:41:22|0.87893
15:41:23|0.87893
15:41:24|0.87893
15:41:24|0.87893
15:41:26|0.87894
15:41:27|0.87894
15:41:27|0.87993
15:41:28|0.87993
15:41:29|0.87993
15:41:32|0.87993
15:41:33|0.87993
15:41:33|0.87993
15:41:34|0.87993
15:41:35|0.88088
15:41:36|0.88088
15:41:37|0.88088
15:41:38|0.88088
15:41:39|0.88088
15:41:40|0.88088
15:41:41|0.88088
15:41:43|0.88088
15:41:43|0.88088
15:41:44|0.88088
15:41:45|0.88088
15:41:47|0.8808
15:41:48|0.8808
15:41:49|0.8808
15:41:50|0.88087
15:41:51|0.88087
15:41:52|0.88087
15:41:53|0.88087
15:41:54|0.88087
15:41:55|0.88087
15:41:57|0.88087
15:41:58|0.88087
15:41:58|0.88088
15:41:59|0.88088
15:42:00|0.88087
15:42:01|0.88087
15:42:02|0.88087
15:42:04|0.88
15:42:04|0.88
15:42:05|0.88
15:42:07|0.88089
15:42:08|0.88089
15:42:08|0.88089
15:42:09|0.88089
15:42:10|0.88089
15:42:11|0.88089
15:42:13|0.88089
15:42:14|0.88089
15:42:14|0.88089
15:42:15|0.88089
15:42:16|0.88089
15:42:18|0.88089
15:42:19|0.88089
15:42:19|0.88089
15:42:22|0.88089
15:42:23|0.88089
15:42:24|0.88089
15:42:25|0.88089
15:42:26|0.88089
15:42:28|0.88089
15:42:30|0.88089
15:42:31|0.88083
15:42:32|0.88081
15:42:33|0.87937
15:42:34|0.87937
15:42:35|0.87999
15:42:36|0.87999
15:42:37|0.87902
15:42:38|0.87902
15:42:39|0.87902
15:42:40|0.87936
15:42:41|0.87936
15:42:42|0.87902
15:42:43|0.87902
15:42:44|0.87992
15:42:45|0.87992
15:42:47|0.87917
15:42:47|0.87917
15:42:48|0.87917
15:42:49|0.87917
15:42:50|0.87917
15:42:51|0.87991
15:42:52|0.87991
15:42:53|0.87991
15:42:54|0.87991
15:42:56|0.88004
15:42:57|0.88004
15:42:58|0.88107
15:42:58|0.88107
15:42:59|0.87993
15:43:00|0.87993
15:43:01|0.87993
15:43:02|0.87993
15:43:03|0.87993
15:43:04|0.87993
15:43:05|0.88092
15:43:06|0.88079
15:43:07|0.88079
15:43:09|0.88079
15:43:10|0.88079
15:43:11|0.88079
15:43:12|0.87993
15:43:13|0.87993
15:43:14|0.87993
15:43:15|0.87993
15:43:16|0.87993
15:43:17|0.88076
15:43:18|0.88076
15:43:20|0.88076
15:43:20|0.8799
15:43:21|0.87912
15:43:24|0.87953
15:43:26|0.879
15:43:26|0.87875
15:43:27|0.87875
15:43:29|0.87875
15:43:30|0.87875
15:43:32|0.87875
15:43:34|0.87875
15:43:34|0.87875
15:43:36|0.87875
15:43:37|0.87699
15:43:38|0.87816
15:43:39|0.87755
15:43:40|0.87755
15:43:41|0.87675
15:43:42|0.87669
15:43:44|0.87675
15:43:45|0.87675
15:43:45|0.87675
15:43:46|0.87675
15:43:47|0.87675
15:43:48|0.87724
15:43:50|0.87724
15:43:50|0.87722
15:43:51|0.87722
15:43:52|0.87676
15:43:54|0.87676
15:43:55|0.87792
15:43:55|0.87792
15:43:57|0.87792
15:43:58|0.87792
15:43:59|0.87791
15:44:00|0.87791
15:44:01|0.87678
15:44:02|0.87682
15:44:04|0.87669
15:44:04|0.87724
15:44:05|0.87724
15:44:06|0.87724
15:44:08|0.87724
15:44:10|0.87724
15:44:11|0.87774
15:44:13|0.87774
15:44:13|0.87669
15:44:14|0.87669
15:44:15|0.87624
15:44:16|0.87669
15:44:17|0.87681
15:44:18|0.87681
15:44:19|0.87681
15:44:20|0.87681
15:44:22|0.87681
15:44:23|0.87681
15:44:24|0.87681
15:44:25|0.87681
15:44:26|0.87724
15:44:27|0.87681
15:44:28|0.87681
15:44:29|0.87868
15:44:30|0.87868
15:44:31|0.87868
15:44:33|0.87915
15:44:34|0.87915
15:44:34|0.87681
15:44:36|0.87681
15:44:38|0.87681
15:44:38|0.87681
15:44:39|0.87681
15:44:40|0.87681
15:44:41|0.87681
15:44:43|0.87681
15:44:44|0.87681
15:44:44|0.87682
15:44:47|0.87791
15:44:47|0.87719
15:44:49|0.87614
15:44:49|0.87778
15:44:50|0.87778
15:44:51|0.87778
15:44:52|0.87778
15:44:53|0.87823
15:44:54|0.87684
15:44:55|0.87867
15:44:56|0.87867
15:44:57|0.87867
15:44:58|0.87797
15:44:59|0.87797
15:45:00|0.87797
15:45:01|0.87797
15:45:02|0.87797
15:45:04|0.87797
15:45:05|0.87797
15:45:06|0.87797
15:45:07|0.87797
15:45:08|0.87797
15:45:09|0.87797
15:45:11|0.87615
15:45:12|0.87615
15:45:14|0.87615
15:45:14|0.87615
15:45:15|0.87615
15:45:16|0.87615
15:45:17|0.87614
15:45:19|0.87614
15:45:19|0.87614
15:45:20|0.87614
15:45:21|0.87614
15:45:22|0.87614
15:45:24|0.87713
15:45:26|0.87711
15:45:28|0.87711
15:45:30|0.87711
15:45:30|0.87711
15:45:32|0.87706
15:45:33|0.87706
15:45:34|0.87706
15:45:35|0.87706
15:45:36|0.87706
15:45:38|0.87614
15:45:39|0.87614
15:45:41|0.87614
15:45:41|0.87614
15:45:42|0.87614
15:45:43|0.87614
15:45:44|0.87614
15:45:45|0.87614
15:45:46|0.87614
15:45:47|0.87614
15:45:48|0.87614
15:45:49|0.87614
15:45:50|0.87614
15:45:52|0.87614
15:45:53|0.87614
15:45:54|0.87614
15:45:55|0.87614
15:45:56|0.87614
15:45:57|0.87614
15:45:58|0.87614
15:45:59|0.87614
15:46:00|0.87614
15:46:01|0.87614
15:46:02|0.87614
15:46:03|0.87614
15:46:04|0.87614
15:46:05|0.87614
15:46:06|0.87614
15:46:07|0.87614
15:46:08|0.87614
15:46:09|0.87614
15:46:10|0.87614
15:46:12|0.87614
15:46:12|0.87614
15:46:15|0.87614
15:46:16|0.87614
15:46:17|0.87614
15:46:18|0.87614
15:46:19|0.87614
15:46:20|0.87614
15:46:21|0.87744
15:46:22|0.87744
15:46:23|0.87744
15:46:24|0.87744
15:46:26|0.87614
15:46:28|0.87614
15:46:29|0.87614
15:46:31|0.87614
15:46:31|0.87614
15:46:32|0.87614
15:46:34|0.87614
15:46:35|0.87614
15:46:36|0.87614
15:46:38|0.87614
15:46:39|0.87614
15:46:40|0.87614
15:46:40|0.87614
15:46:43|0.87614
15:46:43|0.87615
15:46:44|0.87615
15:46:46|0.87615
15:46:47|0.87615
15:46:48|0.87615
15:46:49|0.87615
15:46:50|0.87615
15:46:51|0.87615
15:46:52|0.87615
15:46:53|0.87703
15:46:54|0.87703
15:46:55|0.87703
15:46:56|0.87615
15:46:57|0.87615
15:46:58|0.87614
15:46:59|0.87614
15:47:00|0.87614
15:47:01|0.87614
15:47:02|0.87614
15:47:03|0.87614
15:47:04|0.87614
15:47:05|0.87614
15:47:06|0.87614
15:47:07|0.87614
15:47:08|0.87614
15:47:10|0.87614
15:47:11|0.87614
15:47:11|0.87701
15:47:13|0.87614
15:47:14|0.87614
15:47:15|0.87614
15:47:16|0.87614
15:47:17|0.87614
15:47:18|0.87614
15:47:19|0.87615
15:47:20|0.87615
15:47:22|0.87615
15:47:22|0.87614
15:47:23|0.87701
15:47:25|0.87701
15:47:27|0.87701
15:47:27|0.87701
15:47:29|0.87701
15:47:31|0.877
15:47:32|0.877
15:47:33|0.877
15:47:33|0.877
15:47:35|0.877
15:47:36|0.877
15:47:36|0.87701
15:47:37|0.87701
15:47:40|0.87701
15:47:40|0.87743
15:47:41|0.87743
15:47:42|0.87743
15:47:43|0.87743
15:47:44|0.87743
15:47:45|0.87743
15:47:47|0.87869
15:47:47|0.87869
15:47:48|0.87752
15:47:49|0.87752
15:47:50|0.87752
15:47:51|0.87752
15:47:54|0.87752
15:47:54|0.87773
15:47:55|0.87773
15:47:57|0.87773
15:47:58|0.87773
15:47:59|0.87773
15:48:00|0.8792
15:48:01|0.87886
15:48:02|0.8792
15:48:03|0.8792
15:48:04|0.8792
15:48:05|0.8792
15:48:06|0.8792
15:48:07|0.8792
15:48:08|0.8792
15:48:09|0.879
15:48:10|0.87904
15:48:11|0.87904
15:48:12|0.87999
15:48:13|0.87999
15:48:15|0.87999
15:48:17|0.87999
15:48:17|0.87999
15:48:18|0.87999
15:48:20|0.87999
15:48:21|0.87999
15:48:22|0.88
15:48:23|0.87869
15:48:24|0.87925
15:48:24|0.87925
15:48:26|0.87925
15:48:28|0.88234
15:48:28|0.88132
15:48:29|0.88154
15:48:30|0.88286
15:48:31|0.88217
15:48:32|0.88319
15:48:34|0.88319
15:48:34|0.88319
15:48:35|0.88319
15:48:36|0.88239
15:48:37|0.88239
15:48:39|0.8829
15:48:40|0.8829
15:48:41|0.8832
15:48:42|0.8832
15:48:43|0.8832
15:48:44|0.88263
15:48:45|0.88263
15:48:46|0.88263
15:48:47|0.88263
15:48:48|0.8832
15:48:49|0.8832
15:48:50|0.8832
15:48:51|0.8832
15:48:52|0.8832
15:48:53|0.88223
15:48:54|0.8832
15:48:55|0.8832
15:48:56|0.8832
15:48:57|0.8832
15:48:58|0.883
15:48:59|0.8832
15:49:00|0.8832
15:49:01|0.8832
15:49:02|0.8832
15:49:03|0.8832
15:49:04|0.8832
15:49:05|0.8832
15:49:06|0.8832
15:49:07|0.8832
15:49:08|0.8832
15:49:09|0.8832
15:49:10|0.8832
15:49:11|0.8832
15:49:12|0.8832
15:49:13|0.8832
15:49:14|0.8832
15:49:15|0.8832
15:49:16|0.8832
15:49:17|0.8832
15:49:19|0.8832
15:49:21|0.8832
15:49:22|0.8832
15:49:23|0.8832
15:49:24|0.8832
15:49:26|0.8832
15:49:26|0.8832
15:49:27|0.88319
15:49:29|0.88319
15:49:30|0.88319
15:49:32|0.8832
15:49:32|0.88361
15:49:33|0.88361
15:49:35|0.88346
15:49:36|0.88319
15:49:37|0.88319
15:49:38|0.88412
15:49:40|0.88412
15:49:40|0.88412
15:49:42|0.88413
15:49:44|0.88413
15:49:44|0.88446
15:49:45|0.88446
15:49:47|0.88446
15:49:48|0.88413
15:49:49|0.88413
15:49:50|0.88413
15:49:50|0.88413
15:49:51|0.88413
15:49:52|0.88413
15:49:54|0.883
15:49:54|0.88235
15:49:55|0.88178
15:49:56|0.88235
15:49:58|0.88229
15:49:58|0.88229
15:49:59|0.87999
15:50:00|0.87999
15:50:01|0.8783
15:50:03|0.8783
15:50:04|0.8783
15:50:04|0.87851
15:50:07|0.87851
15:50:08|0.87837
15:50:09|0.879
15:50:10|0.879
15:50:11|0.879
15:50:12|0.879
15:50:14|0.879
15:50:14|0.879
15:50:15|0.879
15:50:17|0.879
15:50:18|0.879
15:50:19|0.879
15:50:19|0.879
15:50:21|0.879
15:50:21|0.879
15:50:22|0.879
15:50:24|0.879
15:50:25|0.879
15:50:25|0.879
15:50:27|0.879
15:50:28|0.879
15:50:29|0.879
15:50:30|0.879
15:50:32|0.879
15:50:34|0.879
15:50:35|0.879
15:50:37|0.879
15:50:38|0.879
15:50:39|0.879
15:50:40|0.879
15:50:42|0.879
15:50:43|0.879
15:50:45|0.879
15:50:45|0.879
15:50:46|0.879
15:50:47|0.879
15:50:48|0.879
15:50:49|0.879
15:50:50|0.879
15:50:51|0.879
15:50:52|0.87851
15:50:53|0.87851
15:50:54|0.87831
15:50:55|0.87831
15:50:56|0.879
15:50:57|0.87831
15:50:58|0.87831
15:50:59|0.87831
15:51:00|0.87615
15:51:01|0.87615
15:51:02|0.87615
15:51:04|0.87615
15:51:04|0.87615
15:51:06|0.87615
15:51:06|0.87615
15:51:08|0.87615
15:51:08|0.87615
15:51:09|0.87615
15:51:10|0.87615
15:51:12|0.87615
15:51:12|0.8765
15:51:13|0.8765
15:51:14|0.8765
15:51:15|0.87813
15:51:16|0.87813
15:51:18|0.87651
15:51:18|0.87651
15:51:20|0.87651
15:51:20|0.87651
15:51:21|0.87651
15:51:22|0.87651
15:51:23|0.87651
15:51:24|0.87651
15:51:25|0.87651
15:51:26|0.87802
15:51:28|0.87802
15:51:29|0.87802
15:51:31|0.87802
15:51:33|0.87802
15:51:34|0.87802
15:51:36|0.87802
15:51:37|0.87802
15:51:37|0.87802
15:51:39|0.87802
15:51:41|0.87802
15:51:41|0.87802
15:51:42|0.87802
15:51:44|0.87869
15:51:45|0.87869
15:51:45|0.8772
15:51:46|0.8772
15:51:48|0.8772
15:51:48|0.8772
15:51:50|0.87721
15:51:51|0.87921
15:51:52|0.87921
15:51:52|0.87921
15:51:54|0.87921
15:51:56|0.87921
15:51:56|0.87921
15:51:58|0.87921
15:51:58|0.87921
15:51:59|0.87921
15:52:01|0.87921
15:52:01|0.87921
15:52:02|0.87921
15:52:03|0.87921
15:52:04|0.87921
15:52:05|0.87969
15:52:06|0.87969
15:52:07|0.87969
15:52:08|0.87969
15:52:10|0.87969
15:52:11|0.87969
15:52:12|0.87969
15:52:13|0.87969
15:52:14|0.87969
15:52:15|0.87969
15:52:16|0.87969
15:52:17|0.87969
15:52:18|0.87969
15:52:19|0.87974
15:52:20|0.87974
15:52:21|0.87974
15:52:22|0.87922
15:52:23|0.87922
15:52:24|0.87922
15:52:25|0.87922
15:52:26|0.87922
15:52:27|0.87922
15:52:28|0.87922
15:52:29|0.8796
15:52:31|0.8796
15:52:33|0.8796
15:52:35|0.8796
15:52:35|0.87974
15:52:36|0.87974
15:52:37|0.87974
15:52:38|0.87978
15:52:39|0.87978
15:52:41|0.87978
15:52:42|0.87973
15:52:44|0.87973
15:52:45|0.87973
15:52:46|0.87973
15:52:47|0.87973
15:52:47|0.87973
15:52:48|0.87973
15:52:49|0.87973
15:52:51|0.87973
15:52:52|0.87973
15:52:52|0.87973
15:52:54|0.8796
15:52:55|0.87806
15:52:55|0.87806
15:52:56|0.87806
15:52:58|0.8765
15:52:58|0.8765
15:52:59|0.8765
15:53:00|0.8765
15:53:02|0.8765
15:53:02|0.8765
15:53:03|0.8765
15:53:04|0.8765
15:53:07|0.8765
15:53:08|0.8765
15:53:10|0.8765
15:53:10|0.8765
15:53:11|0.8765
15:53:12|0.87779
15:53:14|0.87779
15:53:15|0.87778
15:53:16|0.87778
15:53:17|0.87778
15:53:18|0.87778
15:53:19|0.87778
15:53:19|0.87778
15:53:21|0.87778
15:53:22|0.87778
15:53:23|0.87778
15:53:24|0.87778
15:53:24|0.87778
15:53:26|0.87778
15:53:27|0.87778
15:53:28|0.87778
15:53:28|0.87653
15:53:30|0.87653
15:53:31|0.87653
15:53:33|0.87653
15:53:34|0.87778
15:53:35|0.87778
15:53:37|0.87778
15:53:38|0.87778
15:53:38|0.87778
15:53:40|0.87778
15:53:41|0.87778
15:53:42|0.87778
15:53:43|0.87778
15:53:44|0.87778
15:53:45|0.87778
15:53:46|0.87778
15:53:46|0.87778
15:53:47|0.87778
15:53:48|0.87778
15:53:50|0.87778
15:53:51|0.87778
15:53:51|0.87778
15:53:52|0.87778
15:53:54|0.87778
15:53:54|0.87778
15:53:56|0.87751
15:53:56|0.87751
15:53:58|0.87751
15:53:59|0.87751
15:54:00|0.87751
15:54:02|0.87767
15:54:03|0.87767
15:54:04|0.87767
15:54:05|0.87767
15:54:06|0.87767
15:54:07|0.87943
15:54:07|0.87943
15:54:09|0.87943
15:54:10|0.87943
15:54:10|0.87943
15:54:12|0.87943
15:54:13|0.87943
15:54:14|0.87943
15:54:15|0.87943
15:54:16|0.87943
15:54:18|0.87943
15:54:19|0.87943
15:54:19|0.87943
15:54:21|0.87796
15:54:22|0.87796
15:54:22|0.87796
15:54:24|0.87796
15:54:26|0.87796
15:54:26|0.87796
15:54:27|0.87796
15:54:28|0.87796
15:54:30|0.87796
15:54:30|0.87796
15:54:31|0.87796
15:54:32|0.87796
15:54:33|0.87796
15:54:34|0.87796
15:54:36|0.87796
15:54:38|0.87738
15:54:38|0.87738
15:54:39|0.8782
15:54:41|0.8782
15:54:42|0.8782
15:54:44|0.8782
15:54:45|0.8782
15:54:46|0.8782
15:54:46|0.8782
15:54:47|0.8782
15:54:49|0.87821
15:54:50|0.87821
15:54:51|0.87962
15:54:52|0.87962
15:54:53|0.87962
15:54:54|0.87962
15:54:56|0.87962
15:54:56|0.87962
15:54:57|0.87962
15:54:58|0.87962
15:54:59|0.87962
15:55:00|0.87962
15:55:01|0.87992
15:55:02|0.87992
15:55:04|0.87992
15:55:05|0.87992
15:55:05|0.87992
15:55:07|0.87992
15:55:07|0.87992
15:55:09|0.87992
15:55:09|0.87992
15:55:10|0.87992
15:55:11|0.87992
15:55:12|0.87992
15:55:13|0.87992
15:55:14|0.87992
15:55:15|0.87992
15:55:16|0.87992
15:55:17|0.87992
15:55:18|0.88022
15:55:20|0.88022
15:55:20|0.88022
15:55:21|0.88025
15:55:22|0.88025
15:55:23|0.88025
15:55:24|0.88025
15:55:25|0.88025
15:55:26|0.87991
15:55:27|0.87991
15:55:29|0.87991
15:55:29|0.87991
15:55:30|0.87991
15:55:31|0.87991
15:55:32|0.87991
15:55:34|0.87991
15:55:35|0.87857
15:55:36|0.87857
15:55:37|0.87857
15:55:39|0.87857
15:55:40|0.87857
15:55:40|0.87857
15:55:41|0.87857
15:55:43|0.87857
15:55:43|0.87857
15:55:45|0.87857
15:55:45|0.87857
15:55:47|0.87856
15:55:47|0.87856
15:55:48|0.8802
15:55:50|0.8802
15:55:50|0.8802
15:55:52|0.8802
15:55:53|0.8802
15:55:54|0.8802
15:55:55|0.8802
15:55:56|0.8802
15:55:57|0.8802
15:55:58|0.8802
15:55:59|0.8802
15:56:00|0.8802
15:56:01|0.8802
15:56:02|0.8802
15:56:04|0.8802
15:56:04|0.8802
15:56:05|0.8802
15:56:06|0.8802
15:56:07|0.8802
15:56:08|0.8802
15:56:09|0.88
15:56:11|0.88
15:56:12|0.88
15:56:13|0.88
15:56:14|0.88
15:56:15|0.88
15:56:16|0.88
15:56:17|0.88
15:56:19|0.88
15:56:19|0.88
15:56:21|0.88
15:56:21|0.88
15:56:22|0.87999
15:56:23|0.87999
15:56:24|0.87999
15:56:26|0.87999
15:56:27|0.87999
15:56:28|0.87999
15:56:29|0.8786
15:56:30|0.8786
15:56:31|0.8786
15:56:32|0.8786
15:56:33|0.8786
15:56:35|0.8786
15:56:35|0.8786
15:56:36|0.8786
15:56:38|0.87999
15:56:39|0.87999
15:56:41|0.87999
15:56:43|0.88
15:56:43|0.88
15:56:44|0.88
15:56:45|0.88
15:56:46|0.88
15:56:47|0.88
15:56:48|0.88
15:56:49|0.88
15:56:50|0.88
15:56:51|0.88
15:56:52|0.88
15:56:53|0.88
15:56:54|0.88
15:56:55|0.88
15:56:56|0.88
15:56:57|0.88
15:56:58|0.88
15:56:59|0.88
15:57:00|0.88
15:57:01|0.88
15:57:03|0.88
15:57:04|0.88
15:57:05|0.88
15:57:06|0.88
15:57:07|0.88
15:57:08|0.88
15:57:10|0.88
15:57:12|0.88
15:57:12|0.88
15:57:14|0.8786
15:57:15|0.8786
15:57:16|0.8786
15:57:17|0.8786
15:57:18|0.8786
15:57:19|0.8786
15:57:20|0.8786
15:57:21|0.8786
15:57:22|0.8786
15:57:23|0.8786
15:57:25|0.87989
15:57:27|0.87989
15:57:27|0.87989
15:57:28|0.87989
15:57:30|0.87989
15:57:31|0.87989
15:57:31|0.87989
15:57:32|0.87989
15:57:33|0.87989
15:57:35|0.87989
15:57:37|0.87829
15:57:37|0.87829
15:57:38|0.87925
15:57:39|0.87925
15:57:41|0.87925
15:57:42|0.87925
15:57:44|0.87925
15:57:45|0.87949
15:57:46|0.87949
15:57:47|0.87949
15:57:48|0.87949
15:57:49|0.87949
15:57:50|0.87949
15:57:51|0.87949
15:57:52|0.87949
15:57:54|0.87949
15:57:54|0.87949
15:57:56|0.87949
15:57:57|0.87949
15:57:58|0.87949
15:57:58|0.87949
15:58:00|0.87949
15:58:00|0.87949
15:58:03|0.87949
15:58:03|0.87949
15:58:05|0.87949
15:58:06|0.87949
15:58:07|0.87949
15:58:08|0.87949
15:58:09|0.8795
15:58:10|0.87948
15:58:11|0.88
15:58:12|0.88
15:58:14|0.88
15:58:15|0.88
15:58:17|0.8765
15:58:18|0.8765
15:58:18|0.8765
15:58:20|0.8765
15:58:21|0.8765
15:58:21|0.8765
15:58:22|0.8765
15:58:24|0.8765
15:58:24|0.8765
15:58:26|0.8765
15:58:27|0.8765
15:58:28|0.8765
15:58:28|0.87657
15:58:29|0.87801
15:58:30|0.87801
15:58:31|0.87801
15:58:33|0.87801
15:58:33|0.87801
15:58:35|0.87801
15:58:35|0.87801
15:58:38|0.87801
15:58:39|0.87801
15:58:40|0.87801
15:58:41|0.87801
15:58:42|0.87801
15:58:43|0.87801
15:58:45|0.87801
15:58:46|0.87801
15:58:46|0.87801
15:58:47|0.87801
15:58:49|0.87801
15:58:50|0.87801
15:58:51|0.87801
15:58:52|0.87801
15:58:53|0.87801
15:58:55|0.87801
15:58:55|0.87907
15:58:56|0.87907
15:58:57|0.87907
15:58:58|0.87907
15:58:59|0.87907
15:59:00|0.87907
15:59:02|0.87907
15:59:03|0.87907
15:59:04|0.87907
15:59:05|0.87907
15:59:06|0.87907
15:59:07|0.87915
15:59:08|0.87915
15:59:09|0.87915
15:59:10|0.87915
15:59:11|0.87915
15:59:12|0.87915
15:59:13|0.87915
15:59:14|0.87915
15:59:16|0.87915
15:59:16|0.87915
15:59:18|0.87915
15:59:20|0.87915
15:59:21|0.87915
15:59:22|0.87915
15:59:23|0.87915
15:59:24|0.87915
15:59:25|0.87915
15:59:27|0.87915
15:59:28|0.87915
15:59:29|0.87915
15:59:30|0.87915
15:59:31|0.87895
15:59:32|0.87895
15:59:33|0.87895
15:59:34|0.87895
15:59:35|0.87895
15:59:36|0.87895
15:59:37|0.87895
15:59:38|0.87895
15:59:40|0.87895
15:59:41|0.87895
15:59:42|0.87895
15:59:43|0.87895
15:59:45|0.87895
15:59:45|0.87895
15:59:46|0.87799
15:59:48|0.87799
15:59:49|0.87799
15:59:49|0.87799
15:59:50|0.87895
15:59:51|0.87895
15:59:52|0.87895
15:59:53|0.87895
15:59:54|0.87895
15:59:56|0.87895
15:59:57|0.87895
15:59:58|0.87895
15:59:58|0.87895
15:59:59|0.87895
16:00:01|0.87895
16:00:01|0.87895
16:00:02|0.87895
16:00:04|0.87895
16:00:06|0.87895
16:00:06|0.87895
16:00:07|0.87895
16:00:08|0.87895
16:00:09|0.87895
16:00:10|0.87895
16:00:11|0.87895
16:00:12|0.87895
16:00:13|0.87895
16:00:14|0.87895
16:00:15|0.87895
16:00:16|0.87653
16:00:18|0.87653
16:00:18|0.87653
16:00:19|0.87653
16:00:20|0.87653
16:00:21|0.87653
16:00:23|0.87653
16:00:24|0.87653
16:00:25|0.87653
16:00:26|0.87653
16:00:27|0.87653
16:00:28|0.87653
16:00:29|0.87653
16:00:30|0.87653
16:00:31|0.87653
16:00:32|0.879
16:00:33|0.879
16:00:34|0.879
16:00:35|0.879
16:00:36|0.879
16:00:37|0.879
16:00:38|0.879
16:00:40|0.879
16:00:42|0.879
16:00:44|0.879
16:00:45|0.879
16:00:46|0.87927
16:00:47|0.87901
16:00:48|0.87901
16:00:50|0.87901
16:00:52|0.87941
16:00:52|0.87941
16:00:53|0.8802
16:00:55|0.8802
16:00:56|0.88015
16:00:57|0.88015
16:00:59|0.88015
16:01:00|0.88015
16:01:02|0.88015
16:01:03|0.87967
16:01:04|0.87967
16:01:05|0.87967
16:01:06|0.87967
16:01:08|0.88083
16:01:09|0.88083
16:01:10|0.88083
16:01:11|0.88083
16:01:12|0.88083
16:01:13|0.88083
16:01:14|0.88005
16:01:15|0.88005
16:01:16|0.88005
16:01:17|0.88005
16:01:18|0.88005
16:01:19|0.88005
16:01:20|0.88005
16:01:21|0.88005
16:01:23|0.88006
16:01:23|0.88006
16:01:25|0.88006
16:01:25|0.88131
16:01:26|0.88131
16:01:27|0.88131
16:01:29|0.88131
16:01:29|0.88131
16:01:30|0.88131
16:01:32|0.88131
16:01:33|0.88194
16:01:33|0.88194
16:01:35|0.88116
16:01:36|0.88115
16:01:37|0.88115
16:01:39|0.88194
16:01:40|0.88194
16:01:42|0.88194
16:01:44|0.88027
16:01:45|0.88027
16:01:47|0.88113
16:01:49|0.8811
16:01:51|0.8811
16:01:52|0.8811
16:01:52|0.88186
16:01:54|0.88186
16:01:55|0.88186
16:01:57|0.88186
16:01:58|0.88186
16:01:59|0.88186
16:02:00|0.88186
16:02:01|0.88186
16:02:02|0.88186
16:02:03|0.88186
16:02:04|0.88186
16:02:05|0.88186
16:02:06|0.88186
16:02:07|0.88105
16:02:08|0.88105
16:02:09|0.88105
16:02:11|0.88105
16:02:12|0.88105
16:02:13|0.88105
16:02:14|0.88125
16:02:15|0.88125
16:02:16|0.88125
16:02:17|0.88125
16:02:18|0.88125
16:02:19|0.88125
16:02:20|0.88125
16:02:21|0.88195
16:02:22|0.88195
16:02:24|0.88195
16:02:25|0.88195
16:02:26|0.88195
16:02:26|0.88195
16:02:27|0.88195
16:02:29|0.88195
16:02:31|0.88119
16:02:31|0.88169
16:02:32|0.88169
16:02:34|0.88169
16:02:35|0.88169
16:02:36|0.88169
16:02:37|0.88111
16:02:38|0.88169
16:02:39|0.88169
16:02:40|0.88169
16:02:42|0.88199
16:02:44|0.88199
16:02:45|0.88199
16:02:47|0.8816
16:02:49|0.8816
16:02:51|0.8816
16:02:52|0.8816
16:02:53|0.8816
16:02:54|0.88027
16:02:55|0.88027
16:02:57|0.88027
16:02:58|0.88027
16:02:59|0.88027
16:03:00|0.8811
16:03:01|0.8811
16:03:02|0.8811
16:03:03|0.8811
16:03:04|0.8811
16:03:06|0.8811
16:03:07|0.8811
16:03:08|0.8811
16:03:10|0.88061
16:03:10|0.88061
16:03:12|0.88061
16:03:13|0.88061
16:03:14|0.88061
16:03:15|0.88061
16:03:17|0.88061
16:03:18|0.88061
16:03:20|0.88061
16:03:21|0.88061
16:03:22|0.88061
16:03:22|0.88061
16:03:23|0.88061
16:03:24|0.8814
16:03:25|0.8814
16:03:26|0.88061
16:03:27|0.8816
16:03:29|0.8816
16:03:30|0.8816
16:03:30|0.88091
16:03:32|0.88091
16:03:32|0.88091
16:03:33|0.88091
16:03:34|0.88091
16:03:36|0.88081
16:03:36|0.88081
16:03:37|0.88081
16:03:38|0.88111
16:03:39|0.88111
16:03:41|0.88111
16:03:43|0.881
16:03:44|0.88111
16:03:45|0.88111
16:03:46|0.88115
16:03:48|0.88115
16:03:50|0.88115
16:03:51|0.88111
16:03:53|0.88116
16:03:53|0.88116
16:03:54|0.88116
16:03:56|0.88133
16:03:56|0.88133
16:03:57|0.88133
16:03:58|0.88133
16:04:00|0.88133
16:04:00|0.88133
16:04:01|0.88133
16:04:02|0.88133
16:04:03|0.88133
16:04:05|0.88133
16:04:05|0.88133
16:04:06|0.88115
16:04:08|0.88115
16:04:10|0.88133
16:04:11|0.88133
16:04:12|0.88133
16:04:13|0.88133
16:04:15|0.88146
16:04:15|0.88146
16:04:17|0.88146
16:04:19|0.88146
16:04:20|0.88146
16:04:20|0.88169
16:04:21|0.88169
16:04:22|0.88169
16:04:23|0.8814
16:04:24|0.8814
16:04:25|0.88169
16:04:26|0.88169
16:04:27|0.88169
16:04:28|0.88169
16:04:29|0.88169
16:04:30|0.88169
16:04:31|0.88169
16:04:32|0.88169
16:04:33|0.88169
16:04:35|0.88169
16:04:36|0.88169
16:04:37|0.88169
16:04:38|0.88169
16:04:39|0.88169
16:04:40|0.88169
16:04:41|0.88169
16:04:42|0.88169
16:04:43|0.88169
16:04:45|0.88169
16:04:47|0.88169
16:04:48|0.88169
16:04:48|0.88169
16:04:50|0.88169
16:04:51|0.88169
16:04:52|0.88169
16:04:53|0.88169
16:04:55|0.8807
16:04:57|0.88031
16:04:58|0.88031
16:04:59|0.8814
16:05:00|0.8814
16:05:01|0.8806
16:05:03|0.8806
16:05:04|0.8806
16:05:06|0.8806
16:05:07|0.8806
16:05:09|0.8807
16:05:09|0.8807
16:05:11|0.8807
16:05:12|0.8807
16:05:13|0.8807
16:05:14|0.8807
16:05:15|0.8807
16:05:16|0.8807
16:05:18|0.8807
16:05:19|0.8807
16:05:21|0.8807
16:05:21|0.8807
16:05:22|0.8807
16:05:24|0.8807
16:05:25|0.8807
16:05:26|0.8807
16:05:27|0.8807
16:05:28|0.8807
16:05:29|0.8807
16:05:30|0.8807
16:05:31|0.8807
16:05:32|0.8807
16:05:33|0.8807
16:05:34|0.8807
16:05:35|0.8807
16:05:36|0.8807
16:05:37|0.8807
16:05:38|0.881
16:05:39|0.881
16:05:40|0.881
16:05:41|0.881
16:05:42|0.881
16:05:43|0.881
16:05:44|0.881
16:05:45|0.881
16:05:46|0.881
16:05:47|0.881
16:05:48|0.8813
16:05:50|0.8813
16:05:51|0.8813
16:05:52|0.8813
16:05:53|0.8813
16:05:54|0.8813
16:05:55|0.8813
16:05:56|0.8813
16:05:57|0.881
16:05:58|0.8813
16:05:59|0.881
16:06:00|0.881
16:06:01|0.881
16:06:03|0.881
16:06:04|0.881
16:06:05|0.881
16:06:06|0.881
16:06:07|0.881
16:06:09|0.881
16:06:10|0.881
16:06:12|0.88072
16:06:12|0.88102
16:06:14|0.88102
16:06:15|0.87995
16:06:16|0.87995
16:06:17|0.87995
16:06:18|0.87995
16:06:19|0.87995
16:06:20|0.87995
16:06:21|0.87995
16:06:22|0.87995
16:06:23|0.87995
16:06:24|0.87995
16:06:25|0.87995
16:06:26|0.87969
16:06:27|0.87919
16:06:28|0.87894
16:06:29|0.87894
16:06:30|0.87894
16:06:31|0.87894
16:06:32|0.87894
16:06:33|0.87901
16:06:34|0.87901
16:06:35|0.87901
16:06:36|0.87901
16:06:37|0.87901
16:06:38|0.87901
16:06:39|0.87901
16:06:40|0.87901
16:06:41|0.87901
16:06:43|0.87871
16:06:44|0.87871
16:06:46|0.87901
16:06:47|0.87901
16:06:48|0.87901
16:06:49|0.87901
16:06:49|0.87901
16:06:50|0.87901
16:06:53|0.87901
16:06:54|0.87901
16:06:55|0.87901
16:06:56|0.87901
16:06:57|0.87901
16:06:59|0.87901
16:07:00|0.87901
16:07:02|0.87901
16:07:03|0.87901
16:07:03|0.87901
16:07:05|0.87901
16:07:05|0.87901
16:07:06|0.879
16:07:07|0.879
16:07:08|0.879
16:07:10|0.879
16:07:11|0.87871
16:07:12|0.87871
16:07:14|0.87871
16:07:15|0.87871
16:07:15|0.87871
16:07:17|0.87871
16:07:18|0.87871
16:07:19|0.87871
16:07:19|0.87805
16:07:20|0.87805
16:07:22|0.87884
16:07:23|0.87884
16:07:24|0.87884
16:07:25|0.87884
16:07:26|0.87884
16:07:26|0.879
16:07:28|0.879
16:07:29|0.879
16:07:30|0.879
16:07:31|0.879
16:07:32|0.87821
16:07:33|0.87901
16:07:34|0.87851
16:07:35|0.87851
16:07:36|0.87844
16:07:37|0.87844
16:07:37|0.87835
16:07:38|0.87835
16:07:40|0.87835
16:07:41|0.87835
16:07:41|0.87865
16:07:42|0.87865
16:07:43|0.87865
16:07:45|0.87865
16:07:47|0.87865
16:07:47|0.87865
16:07:50|0.87865
16:07:50|0.87865
16:07:51|0.87865
16:07:53|0.87835
16:07:54|0.87835
16:07:55|0.87835
16:07:56|0.87835
16:07:57|0.87835
16:07:58|0.87835
16:07:59|0.87835
16:08:00|0.87835
16:08:02|0.87835
16:08:02|0.87835
16:08:05|0.87835
16:08:06|0.879
16:08:07|0.8785
16:08:09|0.8785
16:08:09|0.8785
16:08:11|0.8785
16:08:12|0.8785
16:08:14|0.8785
16:08:15|0.8785
16:08:15|0.8785
16:08:17|0.87851
16:08:18|0.87851
16:08:18|0.87851
16:08:20|0.87851
16:08:21|0.87851
16:08:22|0.87881
16:08:23|0.87881
16:08:24|0.87881
16:08:25|0.87881
16:08:26|0.87881
16:08:27|0.87881
16:08:28|0.87881
16:08:29|0.87881
16:08:30|0.87881
16:08:32|0.87881
16:08:32|0.87865
16:08:33|0.87865
16:08:34|0.87963
16:08:35|0.87963
16:08:36|0.8792
16:08:37|0.87941
16:08:38|0.87941
16:08:39|0.87941
16:08:40|0.87941
16:08:41|0.87941
16:08:43|0.87941
16:08:43|0.87941
16:08:44|0.87941
16:08:46|0.87951
16:08:47|0.87951
16:08:49|0.87951
16:08:50|0.87951
16:08:50|0.87951
16:08:53|0.87951
16:08:54|0.87951
16:08:56|0.87951
16:08:56|0.87951
16:08:57|0.87951
16:08:58|0.87951
16:08:59|0.87951
16:09:00|0.87951
16:09:01|0.87951
16:09:02|0.87951
16:09:04|0.87814
16:09:05|0.87814
16:09:06|0.87814
16:09:07|0.87814
16:09:08|0.87814
16:09:10|0.87844
16:09:10|0.87844
16:09:13|0.87844
16:09:14|0.87844
16:09:15|0.87844
16:09:15|0.87844
16:09:17|0.87844
16:09:18|0.87832
16:09:19|0.87832
16:09:21|0.87844
16:09:22|0.87844
16:09:23|0.87844
16:09:24|0.87814
16:09:24|0.87814
16:09:26|0.87814
16:09:27|0.87814
16:09:28|0.87814
16:09:29|0.87844
16:09:30|0.87844
16:09:31|0.87801
16:09:32|0.87801
16:09:33|0.87801
16:09:34|0.87801
16:09:35|0.87801
16:09:36|0.87801
16:09:37|0.87801
16:09:38|0.87801
16:09:39|0.87801
16:09:40|0.87801
16:09:41|0.87831
16:09:42|0.87831
16:09:43|0.87831
16:09:44|0.87831
16:09:45|0.87831
16:09:46|0.87831
16:09:47|0.87831
16:09:49|0.87831
16:09:50|0.87831
16:09:51|0.87831
16:09:52|0.87831
16:09:53|0.87831
16:09:54|0.87831
16:09:55|0.87831
16:09:56|0.87831
16:09:58|0.87831
16:09:58|0.87831
16:10:00|0.87801
16:10:01|0.87831
16:10:02|0.87831
16:10:02|0.87831
16:10:04|0.87831
16:10:05|0.87831
16:10:07|0.87801
16:10:08|0.87882
16:10:08|0.87898
16:10:09|0.87898
16:10:11|0.87851
16:10:12|0.87873
16:10:13|0.87873
16:10:14|0.87873
16:10:15|0.87873
16:10:16|0.87873
16:10:17|0.87873
16:10:19|0.87873
16:10:20|0.87873
16:10:21|0.87844
16:10:22|0.87801
16:10:23|0.87801
16:10:24|0.87801
16:10:25|0.87801
16:10:25|0.87801
16:10:27|0.878
16:10:29|0.878
16:10:30|0.878
16:10:31|0.878
16:10:33|0.878
16:10:33|0.878
16:10:35|0.878
16:10:36|0.878
16:10:37|0.878
16:10:38|0.878
16:10:39|0.878
16:10:40|0.878
16:10:41|0.87801
16:10:43|0.87801
16:10:43|0.878
16:10:44|0.878
16:10:45|0.878
16:10:46|0.878
16:10:47|0.878
16:10:49|0.878
16:10:49|0.878
16:10:50|0.878
16:10:52|0.878
16:10:52|0.878
16:10:53|0.878
16:10:55|0.878
16:10:55|0.878
16:10:56|0.878
16:10:57|0.87762
16:10:58|0.87762
16:11:00|0.87762
16:11:00|0.87762
16:11:03|0.87762
16:11:04|0.87728
16:11:06|0.87728
16:11:06|0.87728
16:11:08|0.87728
16:11:09|0.87728
16:11:10|0.87728
16:11:11|0.87728
16:11:12|0.87759
16:11:13|0.87759
16:11:14|0.87759
16:11:15|0.87759
16:11:16|0.87763
16:11:17|0.87763
16:11:18|0.87763
16:11:18|0.87763
16:11:20|0.87763
16:11:21|0.87763
16:11:23|0.87752
16:11:23|0.87752
16:11:25|0.87752
16:11:25|0.87752
16:11:26|0.87752
16:11:27|0.87752
16:11:28|0.8776
16:11:29|0.8776
16:11:32|0.8776
16:11:32|0.8776
16:11:33|0.8776
16:11:34|0.8776
16:11:35|0.8776
16:11:36|0.8776
16:11:37|0.8776
16:11:39|0.8776
16:11:39|0.8776
16:11:40|0.8776
16:11:41|0.8776
16:11:42|0.8776
16:11:43|0.8776
16:11:44|0.8776
16:11:45|0.8776
16:11:46|0.8776
16:11:47|0.8776
16:11:48|0.8776
16:11:49|0.8776
16:11:50|0.8776
16:11:51|0.8776
16:11:52|0.8776
16:11:53|0.8776
16:11:55|0.8776
16:11:56|0.878
16:11:57|0.87855
16:11:58|0.87855
16:12:00|0.87855
16:12:00|0.87855
16:12:02|0.87855
16:12:03|0.87855
16:12:05|0.87855
16:12:06|0.87789
16:12:08|0.87789
16:12:09|0.87789
16:12:10|0.87789
16:12:10|0.87789
16:12:12|0.8778
16:12:13|0.8778
16:12:14|0.8778
16:12:15|0.8778
16:12:16|0.8778
16:12:17|0.8778
16:12:18|0.8778
16:12:19|0.8778
16:12:20|0.8778
16:12:21|0.8778
16:12:22|0.87807
16:12:23|0.87807
16:12:24|0.87807
16:12:25|0.87807
16:12:26|0.87807
16:12:27|0.87807
16:12:28|0.87807
16:12:29|0.87781
16:12:30|0.87781
16:12:31|0.87781
16:12:32|0.87781
16:12:34|0.87781
16:12:35|0.87781
16:12:36|0.87781
16:12:37|0.87781
16:12:38|0.87781
16:12:39|0.87781
16:12:40|0.87781
16:12:41|0.87781
16:12:42|0.87781
16:12:44|0.87781
16:12:44|0.87781
16:12:45|0.87781
16:12:47|0.87781
16:12:47|0.87781
16:12:48|0.87781
16:12:49|0.87781
16:12:50|0.87781
16:12:52|0.87781
16:12:52|0.87781
16:12:53|0.87781
16:12:54|0.87781
16:12:55|0.87781
16:12:58|0.87811
16:12:58|0.87811
16:12:59|0.87811
16:13:01|0.87811
16:13:02|0.87811
16:13:03|0.87811
16:13:05|0.87783
16:13:06|0.87783
16:13:06|0.87782
16:13:08|0.87782
16:13:10|0.87782
16:13:10|0.87782
16:13:12|0.87782
16:13:14|0.87782
16:13:14|0.87813
16:13:15|0.87813
16:13:17|0.8778
16:13:17|0.87813
16:13:18|0.87813
16:13:20|0.87813
16:13:21|0.87813
16:13:22|0.87813
16:13:23|0.87813
16:13:24|0.87813
16:13:25|0.8781
16:13:26|0.8781
16:13:27|0.8781
16:13:27|0.87818
16:13:28|0.87818
16:13:31|0.87818
16:13:32|0.87818
16:13:33|0.87818
16:13:34|0.87818
16:13:35|0.87818
16:13:36|0.87818
16:13:38|0.87818
16:13:39|0.87818
16:13:40|0.87818
16:13:41|0.87818
16:13:42|0.87818
16:13:43|0.87818
16:13:44|0.87818
16:13:45|0.87818
16:13:46|0.87853
16:13:47|0.8778
16:13:48|0.87789
16:13:49|0.87789
16:13:50|0.87789
16:13:51|0.87692
16:13:52|0.87742
16:13:53|0.87742
16:13:55|0.87651
16:13:56|0.87651
16:13:57|0.87651
16:13:58|0.87651
16:13:59|0.87651
16:14:00|0.87651
16:14:01|0.87651
16:14:02|0.87651
16:14:03|0.87651
16:14:04|0.87651
16:14:05|0.87651
16:14:06|0.87726
16:14:07|0.87726
16:14:08|0.87726
16:14:09|0.87726
16:14:10|0.8773
16:14:11|0.8773
16:14:12|0.8773
16:14:14|0.8773
16:14:15|0.87733
16:14:16|0.87733
16:14:16|0.87733
16:14:18|0.87733
16:14:18|0.87728
16:14:19|0.8773
16:14:21|0.8773
16:14:21|0.8773
16:14:22|0.8773
16:14:24|0.8773
16:14:25|0.8773
16:14:26|0.8773
16:14:27|0.8773
16:14:28|0.8773
16:14:29|0.87726
16:14:30|0.87726
16:14:31|0.87726
16:14:32|0.87726
16:14:33|0.87726
16:14:34|0.87726
16:14:35|0.8773
16:14:36|0.8773
16:14:37|0.8773
16:14:38|0.8773
16:14:39|0.8773
16:14:40|0.8773
16:14:41|0.8773
16:14:42|0.8773
16:14:43|0.8773
16:14:44|0.8773
16:14:45|0.8773
16:14:46|0.8773
16:14:47|0.8773
16:14:48|0.8773
16:14:49|0.8773
16:14:50|0.8773
16:14:51|0.87732
16:14:52|0.87781
16:14:53|0.87781
16:14:55|0.87781
16:14:55|0.87781
16:14:56|0.87781
16:14:57|0.87726
16:14:58|0.87726
16:14:59|0.87726
16:15:01|0.87726
16:15:03|0.87726
16:15:03|0.87726
16:15:04|0.87726
16:15:06|0.87728
16:15:06|0.87728
16:15:08|0.87728
16:15:09|0.87652
16:15:10|0.87653
16:15:11|0.87653
16:15:12|0.87652
16:15:13|0.87652
16:15:14|0.87652
16:15:15|0.87652
16:15:16|0.87652
16:15:17|0.87652
16:15:18|0.87652
16:15:19|0.8764
16:15:20|0.87641
16:15:21|0.87641
16:15:22|0.87641
16:15:23|0.87641
16:15:24|0.87641
16:15:25|0.87641
16:15:26|0.8763
16:15:27|0.8763
16:15:29|0.8763
16:15:29|0.8763
16:15:30|0.8763
16:15:31|0.87614
16:15:33|0.87614
16:15:34|0.87614
16:15:35|0.87614
16:15:36|0.87629
16:15:37|0.87629
16:15:38|0.87629
16:15:39|0.87629
16:15:40|0.87629
16:15:41|0.87629
16:15:42|0.87629
16:15:43|0.87629
16:15:44|0.87614
16:15:45|0.87629
16:15:46|0.87614
16:15:47|0.87614
16:15:48|0.87614
16:15:49|0.87614
16:15:50|0.87614
16:15:51|0.87614
16:15:52|0.87614
16:15:53|0.87614
16:15:54|0.87614
16:15:55|0.87614
16:15:56|0.87629
16:15:58|0.87629
16:16:00|0.87614
16:16:00|0.87614
16:16:02|0.87614
16:16:02|0.87614
16:16:05|0.8765
16:16:05|0.87649
16:16:06|0.87727
16:16:08|0.87829
16:16:09|0.87829
16:16:10|0.87819
16:16:11|0.8766
16:16:12|0.8766
16:16:13|0.8766
16:16:15|0.8766
16:16:16|0.87678
16:16:17|0.87656
16:16:18|0.87656
16:16:19|0.87656
16:16:20|0.87656
16:16:21|0.87656
16:16:22|0.87656
16:16:23|0.87735
16:16:24|0.87735
16:16:25|0.87849
16:16:26|0.87769
16:16:27|0.87771
16:16:28|0.87771
16:16:29|0.87771
16:16:30|0.87771
16:16:31|0.87709
16:16:32|0.87709
16:16:33|0.87709
16:16:34|0.87709
16:16:35|0.87709
16:16:36|0.87709
16:16:37|0.87709
16:16:38|0.87614
16:16:39|0.87614
16:16:40|0.87614
16:16:41|0.87614
16:16:42|0.87614
16:16:43|0.87614
16:16:44|0.87614
16:16:45|0.87614
16:16:46|0.87614
16:16:47|0.87607
16:16:48|0.87604
16:16:49|0.87551
16:16:50|0.87551
16:16:51|0.87551
16:16:52|0.87551
16:16:53|0.8754
16:16:54|0.8754
16:16:56|0.8754
16:16:56|0.87567
16:16:58|0.87537
16:17:00|0.87537
16:17:01|0.87537
16:17:03|0.8754
16:17:04|0.8754
16:17:05|0.8754
16:17:07|0.8754
16:17:08|0.87537
16:17:08|0.87537
16:17:10|0.87537
16:17:11|0.87537
16:17:13|0.87537
16:17:14|0.87537
16:17:14|0.87537
16:17:16|0.87537
16:17:16|0.87537
16:17:18|0.87537
16:17:19|0.87537
16:17:19|0.8745
16:17:21|0.8745
16:17:22|0.87431
16:17:22|0.87431
16:17:24|0.87431
16:17:24|0.87431
16:17:26|0.8743
16:17:26|0.8743
16:17:28|0.8743
16:17:28|0.8743
16:17:29|0.8743
16:17:31|0.8743
16:17:31|0.8743
16:17:33|0.8748
16:17:33|0.8748
16:17:34|0.8748
16:17:35|0.87498
16:17:36|0.87498
16:17:37|0.87498
16:17:39|0.87498
16:17:40|0.87498
16:17:40|0.87498
16:17:42|0.8746
16:17:42|0.8746
16:17:44|0.8746
16:17:45|0.8743
16:17:45|0.8743
16:17:46|0.8743
16:17:47|0.8743
16:17:48|0.8746
16:17:49|0.87386
16:17:51|0.87386
16:17:52|0.87386
16:17:52|0.87384
16:17:53|0.87384
16:17:54|0.87384
16:17:55|0.87384
16:17:57|0.87429
16:17:58|0.87429
16:18:00|0.87429
16:18:01|0.87429
16:18:02|0.87429
16:18:03|0.87429
16:18:04|0.87429
16:18:06|0.87407
16:18:08|0.87407
16:18:09|0.87407
16:18:11|0.8738
16:18:12|0.8738
16:18:13|0.8738
16:18:14|0.8738
16:18:14|0.8738
16:18:16|0.8738
16:18:18|0.8738
16:18:19|0.8738
16:18:20|0.87407
16:18:21|0.87357
16:18:22|0.87357
16:18:23|0.87357
16:18:24|0.87357
16:18:25|0.87357
16:18:26|0.87357
16:18:27|0.87357
16:18:28|0.87357
16:18:30|0.87357
16:18:31|0.87383
16:18:32|0.87387
16:18:33|0.87387
16:18:34|0.87465
16:18:35|0.87465
16:18:36|0.874
16:18:37|0.874
16:18:38|0.874
16:18:39|0.874
16:18:40|0.874
16:18:41|0.874
16:18:42|0.87397
16:18:43|0.87397
16:18:44|0.87357
16:18:45|0.87357
16:18:46|0.87357
16:18:47|0.87357
16:18:48|0.874
16:18:49|0.874
16:18:50|0.874
16:18:51|0.874
16:18:52|0.874
16:18:53|0.87336
16:18:54|0.87336
16:18:55|0.87336
16:18:56|0.87332
16:18:57|0.87332
16:18:58|0.8726
16:18:59|0.8726
16:19:00|0.8726
16:19:02|0.87224
16:19:02|0.87259
16:19:04|0.87224
16:19:05|0.87224
16:19:06|0.87258
16:19:07|0.87224
16:19:08|0.87225
16:19:09|0.87225
16:19:10|0.87225
16:19:12|0.87225
16:19:13|0.87225
16:19:14|0.87225
16:19:15|0.87258
16:19:15|0.87258
16:19:16|0.87258
16:19:18|0.87258
16:19:19|0.87258
16:19:21|0.8726
16:19:22|0.8726
16:19:23|0.8726
16:19:23|0.87356
16:19:24|0.87386
16:19:25|0.87386
16:19:27|0.87386
16:19:27|0.87386
16:19:29|0.87386
16:19:30|0.87386
16:19:31|0.87386
16:19:32|0.87386
16:19:33|0.87386
16:19:34|0.87386
16:19:36|0.87386
16:19:37|0.87325
16:19:37|0.87325
16:19:39|0.87325
16:19:39|0.87325
16:19:41|0.87325
16:19:42|0.87325
16:19:43|0.87325
16:19:44|0.87325
16:19:44|0.87325
16:19:46|0.873
16:19:47|0.873
16:19:48|0.873
16:19:49|0.873
16:19:50|0.873
16:19:51|0.87297
16:19:52|0.87297
16:19:53|0.87297
16:19:54|0.8732
16:19:55|0.8732
16:19:56|0.87325
16:19:58|0.87325
16:19:59|0.87325
16:20:00|0.87315
16:20:01|0.87315
16:20:03|0.87315
16:20:03|0.87256
16:20:06|0.87352
16:20:06|0.87334
16:20:09|0.87334
16:20:09|0.87353
16:20:10|0.87353
16:20:11|0.87353
16:20:12|0.87353
16:20:14|0.87353
16:20:16|0.87353
16:20:16|0.87353
16:20:17|0.87353
16:20:18|0.87353
16:20:19|0.87331
16:20:20|0.87345
16:20:21|0.87345
16:20:23|0.87345
16:20:23|0.87345
16:20:24|0.87345
16:20:26|0.87345
16:20:26|0.87345
16:20:28|0.87345
16:20:28|0.87345
16:20:29|0.87345
16:20:31|0.87345
16:20:31|0.87345
16:20:32|0.87345
16:20:33|0.87345
16:20:35|0.87345
16:20:35|0.87345
16:20:36|0.87345
16:20:37|0.87365
16:20:38|0.874
16:20:39|0.87364
16:20:40|0.8749
16:20:41|0.87517
16:20:42|0.87545
16:20:43|0.87545
16:20:45|0.8749
16:20:45|0.8749
16:20:46|0.8749
16:20:47|0.8749
16:20:48|0.8749
16:20:49|0.8749
16:20:50|0.87436
16:20:51|0.87436
16:20:52|0.87436
16:20:53|0.87436
16:20:54|0.87436
16:20:55|0.87436
16:20:56|0.87436
16:20:57|0.87388
16:20:58|0.87388
16:21:00|0.87388
16:21:01|0.87436
16:21:02|0.87436
16:21:03|0.87412
16:21:05|0.87388
16:21:06|0.87388
16:21:07|0.87388
16:21:08|0.87321
16:21:09|0.87375
16:21:09|0.87224
16:21:11|0.87224
16:21:12|0.87284
16:21:13|0.87284
16:21:15|0.87224
16:21:16|0.87282
16:21:18|0.87282
16:21:19|0.87282
16:21:19|0.87224
16:21:22|0.87283
16:21:23|0.87178
16:21:23|0.87178
16:21:24|0.87239
16:21:26|0.87191
16:21:26|0.87235
16:21:27|0.87285
16:21:28|0.87298
16:21:30|0.87298
16:21:31|0.8736
16:21:31|0.8736
16:21:33|0.8736
16:21:33|0.8736
16:21:34|0.8736
16:21:35|0.8736
16:21:36|0.8736
16:21:38|0.8736
16:21:39|0.87236
16:21:41|0.87236
16:21:41|0.87236
16:21:42|0.87236
16:21:44|0.87236
16:21:44|0.87269
16:21:45|0.87302
16:21:46|0.87302
16:21:47|0.87302
16:21:48|0.87177
16:21:49|0.87177
16:21:50|0.87177
16:21:51|0.87177
16:21:52|0.87177
16:21:53|0.87177
16:21:54|0.87177
16:21:55|0.87177
16:21:56|0.87177
16:21:58|0.87177
16:21:58|0.87177
16:21:59|0.87177
16:22:01|0.8722
16:22:03|0.87178
16:22:05|0.87111
16:22:07|0.87111
16:22:07|0.87149
16:22:08|0.87207
16:22:09|0.87207
16:22:10|0.87207
16:22:12|0.87179
16:22:13|0.87111
16:22:14|0.8711
16:22:15|0.8711
16:22:16|0.8711
16:22:17|0.8711
16:22:18|0.8711
16:22:19|0.8711
16:22:21|0.8711
16:22:21|0.8711
16:22:23|0.8711
16:22:24|0.8711
16:22:25|0.8711
16:22:25|0.8711
16:22:28|0.8711
16:22:29|0.8711
16:22:30|0.8711
16:22:31|0.8711
16:22:31|0.8711
16:22:33|0.8711
16:22:33|0.8711
16:22:34|0.8711
16:22:35|0.8711
16:22:36|0.8711
16:22:37|0.87049
16:22:38|0.87061
16:22:40|0.87095
16:22:40|0.87095
16:22:41|0.87093
16:22:42|0.87093
16:22:43|0.87093
16:22:45|0.87093
16:22:45|0.87093
16:22:46|0.86902
16:22:48|0.86902
16:22:49|0.86902
16:22:49|0.86902
16:22:51|0.86902
16:22:51|0.86902
16:22:52|0.87015
16:22:53|0.87015
16:22:54|0.87015
16:22:55|0.87015
16:22:56|0.86952
16:22:57|0.869
16:22:58|0.869
16:22:59|0.869
16:23:02|0.869
16:23:03|0.869
16:23:04|0.869
16:23:05|0.869
16:23:06|0.869
16:23:07|0.86865
16:23:09|0.86895
16:23:09|0.86895
16:23:11|0.86907
16:23:13|0.86895
16:23:13|0.86865
16:23:16|0.86865
16:23:16|0.86865
16:23:18|0.86865
16:23:19|0.86865
16:23:20|0.86894
16:23:21|0.86894
16:23:22|0.86894
16:23:23|0.86894
16:23:24|0.86894
16:23:25|0.86894
16:23:26|0.86894
16:23:27|0.86894
16:23:28|0.86894
16:23:29|0.86894
16:23:30|0.86894
16:23:32|0.86894
16:23:34|0.86894
16:23:35|0.86894
16:23:35|0.86894
16:23:36|0.86894
16:23:37|0.86894
16:23:38|0.86894
16:23:39|0.86862
16:23:40|0.86862
16:23:41|0.86862
16:23:42|0.86836
16:23:43|0.86836
16:23:44|0.86836
16:23:45|0.86836
16:23:46|0.86836
16:23:48|0.86778
16:23:48|0.86836
16:23:49|0.86836
16:23:50|0.86836
16:23:51|0.86835
16:23:52|0.86835
16:23:53|0.86835
16:23:54|0.86822
16:23:55|0.86822
16:23:56|0.86822
16:23:57|0.86835
16:23:58|0.86778
16:23:59|0.86778
16:24:00|0.86778
16:24:02|0.86778
16:24:04|0.86836
16:24:06|0.86824
16:24:07|0.86908
16:24:07|0.86943
16:24:09|0.86943
16:24:10|0.8711
16:24:11|0.87108
16:24:12|0.87108
16:24:13|0.86977
16:24:14|0.86935
16:24:14|0.86935
16:24:16|0.86935
16:24:17|0.86935
16:24:18|0.86861
16:24:18|0.86861
16:24:20|0.86831
16:24:20|0.86831
16:24:22|0.86794
16:24:24|0.86783
16:24:24|0.86783
16:24:26|0.86783
16:24:28|0.86824
16:24:30|0.86787
16:24:30|0.86787
16:24:31|0.86787
16:24:32|0.86813
16:24:34|0.86813
16:24:35|0.86813
16:24:35|0.86813
16:24:37|0.86813
16:24:38|0.8686
16:24:38|0.8686
16:24:40|0.8686
16:24:40|0.8686
16:24:42|0.8686
16:24:43|0.86848
16:24:43|0.86848
16:24:44|0.86848
16:24:45|0.86848
16:24:46|0.86848
16:24:47|0.86848
16:24:49|0.86848
16:24:50|0.86848
16:24:51|0.86926
16:24:52|0.86926
16:24:53|0.86926
16:24:54|0.86926
16:24:55|0.86818
16:24:56|0.87009
16:24:57|0.86986
16:24:58|0.8691
16:24:59|0.8691
16:25:00|0.8691
16:25:01|0.8691
16:25:02|0.8691
16:25:03|0.8691
16:25:05|0.8691
16:25:07|0.86919
16:25:09|0.86919
16:25:09|0.86919
16:25:11|0.86919
16:25:12|0.86919
16:25:13|0.86919
16:25:14|0.86919
16:25:15|0.86958
16:25:16|0.86958
16:25:17|0.86958
16:25:18|0.86959
16:25:19|0.86959
16:25:20|0.86959
16:25:21|0.86959
16:25:22|0.86959
16:25:23|0.86959
16:25:24|0.86959
16:25:25|0.86951
16:25:26|0.86951
16:25:27|0.86951
16:25:28|0.86951
16:25:29|0.86951
16:25:30|0.8666
16:25:31|0.8666
16:25:32|0.8666
16:25:33|0.8666
16:25:34|0.8666
16:25:35|0.8683
16:25:36|0.8683
16:25:37|0.8683
16:25:38|0.86935
16:25:39|0.86806
16:25:40|0.8674
16:25:41|0.8674
16:25:42|0.86661
16:25:43|0.86661
16:25:44|0.86661
16:25:45|0.86661
16:25:46|0.86661
16:25:47|0.86795
16:25:48|0.86795
16:25:49|0.86736
16:25:50|0.86736
16:25:51|0.86736
16:25:52|0.86795
16:25:53|0.86795
16:25:54|0.86733
16:25:55|0.86733
16:25:56|0.86814
16:25:57|0.86814
16:25:58|0.86814
16:25:59|0.86739
16:26:00|0.86739
16:26:01|0.86739
16:26:02|0.86739
16:26:03|0.86739
16:26:05|0.86875
16:26:07|0.86772
16:26:07|0.86772
16:26:08|0.86772
16:26:09|0.86905
16:26:11|0.86904
16:26:12|0.86904
16:26:13|0.86862
16:26:15|0.86862
16:26:16|0.86862
16:26:17|0.86924
16:26:18|0.86924
16:26:20|0.86928
16:26:21|0.86958
16:26:22|0.86899
16:26:23|0.8668
16:26:24|0.86925
16:26:25|0.86757
16:26:26|0.86757
16:26:26|0.86757
16:26:27|0.86757
16:26:29|0.86757
16:26:29|0.86834
16:26:31|0.86783
16:26:32|0.86783
16:26:33|0.86943
16:26:34|0.86943
16:26:34|0.86813
16:26:35|0.86871
16:26:37|0.86808
16:26:38|0.86808
16:26:39|0.86808
16:26:40|0.86855
16:26:40|0.86855
16:26:42|0.86855
16:26:42|0.86985
16:26:43|0.86985
16:26:45|0.86962
16:26:47|0.8703
16:26:48|0.8711
16:26:48|0.8711
16:26:49|0.87037
16:26:50|0.87108
16:26:51|0.87173
16:26:52|0.87185
16:26:53|0.87185
16:26:55|0.87018
16:26:55|0.8704
16:26:56|0.8704
16:26:57|0.87042
16:26:58|0.87042
16:27:00|0.8704
16:27:00|0.8704
16:27:02|0.87048
16:27:02|0.87048
16:27:04|0.87078
16:27:05|0.87078
16:27:06|0.87078
16:27:08|0.87078
16:27:09|0.8722
16:27:10|0.87082
16:27:12|0.87082
16:27:13|0.87044
16:27:14|0.87066
16:27:15|0.87066
16:27:16|0.87066
16:27:17|0.87066
16:27:18|0.87086
16:27:19|0.87041
16:27:21|0.87099
16:27:22|0.87099
16:27:23|0.87099
16:27:24|0.87099
16:27:25|0.87007
16:27:26|0.87007
16:27:26|0.87007
16:27:28|0.87007
16:27:30|0.86872
16:27:31|0.86872
16:27:32|0.86872
16:27:32|0.8675
16:27:34|0.86867
16:27:34|0.86866
16:27:35|0.86866
16:27:37|0.86866
16:27:37|0.86866
16:27:39|0.86866
16:27:40|0.86808
16:27:40|0.86882
16:27:42|0.86882
16:27:42|0.86884
16:27:44|0.86884
16:27:45|0.86884
16:27:46|0.86871
16:27:46|0.86871
16:27:48|0.8706
16:27:49|0.87069
16:27:50|0.87069
16:27:50|0.86915
16:27:52|0.87227
16:27:52|0.87144
16:27:54|0.87144
16:27:54|0.87144
16:27:56|0.87297
16:27:56|0.87097
16:27:58|0.87149
16:27:59|0.87149
16:27:59|0.87253
16:28:01|0.87147
16:28:02|0.87393
16:28:03|0.87391
16:28:04|0.87391
16:28:05|0.87437
16:28:07|0.87394
16:28:09|0.87395
16:28:09|0.8742
16:28:10|0.87426
16:28:12|0.87484
16:28:13|0.87571
16:28:14|0.87441
16:28:16|0.87478
16:28:18|0.87716
16:28:18|0.87716
16:28:20|0.87795
16:28:20|0.87719
16:28:21|0.87719
16:28:22|0.8744
16:28:23|0.8744
16:28:25|0.8744
16:28:25|0.87476
16:28:26|0.87671
16:28:27|0.87671
16:28:28|0.87671
16:28:30|0.87671
16:28:30|0.87671
16:28:31|0.87671
16:28:32|0.87671
16:28:33|0.87671
16:28:34|0.87593
16:28:35|0.87671
16:28:36|0.8753
16:28:37|0.8753
16:28:38|0.8753
16:28:39|0.87486
16:28:40|0.87486
16:28:41|0.87486
16:28:42|0.87486
16:28:43|0.8753
16:28:44|0.8752
16:28:45|0.8752
16:28:47|0.87486
16:28:47|0.8753
16:28:48|0.8753
16:28:49|0.8753
16:28:50|0.8753
16:28:51|0.87486
16:28:53|0.87391
16:28:54|0.87391
16:28:54|0.87391
16:28:55|0.87391
16:28:56|0.87391
16:28:57|0.87317
16:28:58|0.87317
16:28:59|0.87317
16:29:02|0.87317
16:29:02|0.87302
16:29:03|0.87298
16:29:05|0.87297
16:29:05|0.87297
16:29:07|0.87297
16:29:09|0.87302
16:29:10|0.87303
16:29:11|0.87227
16:29:12|0.87227
16:29:14|0.87228
16:29:14|0.87228
16:29:15|0.87228
16:29:17|0.87259
16:29:18|0.87296
16:29:20|0.87407
16:29:20|0.87407
16:29:22|0.87292
16:29:24|0.87372
16:29:24|0.87373
16:29:25|0.87448
16:29:27|0.87455
16:29:27|0.87455
16:29:29|0.87455
16:29:30|0.87455
16:29:31|0.87455
16:29:31|0.87371
16:29:33|0.87354
16:29:33|0.87354
16:29:35|0.87354
16:29:36|0.87455
16:29:37|0.87376
16:29:38|0.87354
16:29:38|0.87354
16:29:40|0.87432
16:29:40|0.87432
16:29:41|0.87432
16:29:42|0.87432
16:29:43|0.87432
16:29:45|0.87432
16:29:46|0.87355
16:29:46|0.87384
16:29:48|0.87384
16:29:49|0.87384
16:29:50|0.87384
16:29:51|0.87384
16:29:51|0.87384
16:29:52|0.87384
16:29:53|0.87384
16:29:54|0.87384
16:29:55|0.87384
16:29:56|0.87356
16:29:57|0.8735
16:29:58|0.8735
16:29:59|0.8735
16:30:00|0.8735
16:30:02|0.87301
16:30:03|0.87301
16:30:04|0.87301
16:30:05|0.87301
16:30:06|0.87301
16:30:07|0.87301
16:30:09|0.87254
16:30:10|0.87255
16:30:12|0.87231
16:30:12|0.87303
16:30:14|0.87365
16:30:16|0.87373
16:30:17|0.87373
16:30:18|0.87277
16:30:19|0.87277
16:30:20|0.87277
16:30:21|0.87319
16:30:22|0.87319
16:30:24|0.87319
16:30:25|0.87277
16:30:26|0.87277
16:30:27|0.87277
16:30:28|0.8727
16:30:29|0.8727
16:30:30|0.8727
16:30:31|0.87275
16:30:32|0.87275
16:30:33|0.87275
16:30:34|0.87275
16:30:35|0.87275
16:30:36|0.87273
16:30:37|0.87273
16:30:38|0.87273
16:30:39|0.87222
16:30:40|0.87222
16:30:41|0.87219
16:30:42|0.87219
16:30:43|0.87219
16:30:44|0.87219
16:30:45|0.87219
16:30:46|0.87222
16:30:47|0.87258
16:30:48|0.87222
16:30:49|0.87222
16:30:50|0.87222
16:30:51|0.87222
16:30:52|0.87222
16:30:53|0.87222
16:30:54|0.87222
16:30:55|0.87222
16:30:56|0.87222
16:30:57|0.872
16:30:58|0.87153
16:30:59|0.87153
16:31:00|0.87153
16:31:01|0.87153
16:31:02|0.87153
16:31:04|0.87192
16:31:04|0.87192
16:31:06|0.87187
16:31:06|0.87187
16:31:08|0.87114
16:31:10|0.87114
16:31:12|0.87114
16:31:13|0.87144
16:31:15|0.87144
16:31:17|0.87144
16:31:18|0.87137
16:31:19|0.87186
16:31:20|0.87186
16:31:21|0.87186
16:31:22|0.87186
16:31:23|0.87112
16:31:24|0.87112
16:31:26|0.87139
16:31:27|0.87128
16:31:28|0.87128
16:31:30|0.87128
16:31:30|0.87191
16:31:32|0.87207
16:31:33|0.87207
16:31:33|0.87207
16:31:35|0.87207
16:31:35|0.87207
16:31:37|0.87207
16:31:38|0.87207
16:31:38|0.87207
16:31:41|0.87207
16:31:41|0.87207
16:31:42|0.87131
16:31:43|0.87131
16:31:44|0.87131
16:31:45|0.87101
16:31:46|0.87101
16:31:47|0.87101
16:31:48|0.87101
16:31:50|0.87101
16:31:51|0.87101
16:31:52|0.87101
16:31:53|0.87101
16:31:54|0.87101
16:31:55|0.87101
16:31:56|0.87071
16:31:57|0.87101
16:31:58|0.87101
16:31:59|0.87112
16:32:00|0.87112
16:32:01|0.87112
16:32:02|0.87112
16:32:03|0.87283
16:32:04|0.87153
16:32:05|0.87153
16:32:06|0.87153
16:32:07|0.87153
16:32:08|0.87153
16:32:09|0.87153
16:32:11|0.87153
16:32:13|0.87154
16:32:14|0.87154
16:32:16|0.87154
16:32:17|0.87154
16:32:17|0.87093
16:32:19|0.87093
16:32:21|0.87093
16:32:22|0.87093
16:32:22|0.87093
16:32:24|0.87093
16:32:25|0.87093
16:32:26|0.87072
16:32:28|0.87072
16:32:29|0.87144
16:32:30|0.87144
16:32:31|0.87144
16:32:33|0.87144
16:32:33|0.87171
16:32:35|0.872
16:32:35|0.872
16:32:36|0.872
16:32:37|0.87201
16:32:38|0.87201
16:32:39|0.87201
16:32:40|0.87256
16:32:41|0.87256
16:32:42|0.87256
16:32:44|0.87256
16:32:45|0.8716
16:32:46|0.87208
16:32:47|0.87455
16:32:48|0.87326
16:32:49|0.87291
16:32:50|0.87291
16:32:51|0.87291
16:32:52|0.87291
16:32:53|0.87291
16:32:54|0.87291
16:32:55|0.87291
16:32:56|0.87291
16:32:57|0.87326
16:32:58|0.87256
16:32:59|0.87257
16:33:00|0.87285
16:33:01|0.87285
16:33:03|0.87285
16:33:03|0.8725
16:33:05|0.87199
16:33:06|0.87239
16:33:07|0.87239
16:33:08|0.87247
16:33:09|0.87247
16:33:09|0.87215
16:33:11|0.87215
16:33:13|0.87215
16:33:15|0.87215
16:33:16|0.87215
16:33:17|0.87215
16:33:19|0.87215
16:33:19|0.87215
16:33:20|0.87215
16:33:21|0.87215
16:33:22|0.87215
16:33:23|0.87215
16:33:24|0.87215
16:33:26|0.87215
16:33:26|0.87215
16:33:28|0.87215
16:33:29|0.87215
16:33:30|0.87215
16:33:31|0.87154
16:33:32|0.87134
16:33:33|0.87192
16:33:33|0.87192
16:33:34|0.87192
16:33:35|0.87192
16:33:37|0.87192
16:33:38|0.87192
16:33:39|0.87192
16:33:40|0.87112
16:33:41|0.87112
16:33:42|0.87112
16:33:43|0.87112
16:33:44|0.87192
16:33:45|0.87113
16:33:46|0.87113
16:33:47|0.87113
16:33:48|0.87113
16:33:49|0.87113
16:33:50|0.87113
16:33:51|0.87113
16:33:52|0.87113
16:33:53|0.87113
16:33:54|0.87113
16:33:55|0.87113
16:33:56|0.87113
16:33:57|0.87113
16:33:58|0.87113
16:33:59|0.87113
16:34:00|0.87113
16:34:01|0.87113
16:34:02|0.87113
16:34:03|0.87113
16:34:04|0.87113
16:34:06|0.87113
16:34:06|0.87113
16:34:07|0.87113
16:34:08|0.87143
16:34:09|0.87143
16:34:11|0.87143
16:34:12|0.87192
16:34:14|0.87192
16:34:16|0.87134
16:34:18|0.87137
16:34:18|0.87213
16:34:20|0.87257
16:34:20|0.87257
16:34:21|0.87167
16:34:22|0.87167
16:34:24|0.87167
16:34:25|0.87167
16:34:26|0.87167
16:34:27|0.87166
16:34:28|0.87222
16:34:29|0.87326
16:34:30|0.87326
16:34:31|0.87213
16:34:33|0.87213
16:34:33|0.87243
16:34:35|0.87243
16:34:36|0.87243
16:34:36|0.87197
16:34:37|0.87186
16:34:38|0.87186
16:34:39|0.87266
16:34:41|0.87217
16:34:41|0.87217
16:34:42|0.87217
16:34:44|0.87213
16:34:45|0.87213
16:34:46|0.87213
16:34:47|0.87153
16:34:48|0.87153
16:34:48|0.87153
16:34:50|0.87211
16:34:50|0.87215
16:34:53|0.87215
16:34:53|0.87215
16:34:54|0.87215
16:34:55|0.87215
16:34:57|0.87167
16:34:58|0.8714
16:34:59|0.8714
16:35:00|0.8714
16:35:01|0.8714
16:35:03|0.87141
16:35:03|0.87141
16:35:05|0.87141
16:35:06|0.87141
16:35:06|0.87171
16:35:08|0.87171
16:35:09|0.87171
16:35:10|0.8715
16:35:11|0.87172
16:35:11|0.8718
16:35:14|0.8718
16:35:14|0.87187
16:35:17|0.8715
16:35:18|0.8715
16:35:19|0.87171
16:35:20|0.87171
16:35:21|0.87171
16:35:23|0.87321
16:35:23|0.87326
16:35:24|0.87326
16:35:27|0.87326
16:35:27|0.87367
16:35:28|0.87254
16:35:29|0.87254
16:35:30|0.87254
16:35:31|0.8732
16:35:33|0.8732
16:35:33|0.87266
16:35:34|0.87266
16:35:35|0.87287
16:35:36|0.87287
16:35:37|0.8722
16:35:39|0.87351
16:35:40|0.87257
16:35:41|0.87257
16:35:43|0.87312
16:35:43|0.8729
16:35:46|0.87324
16:35:47|0.87257
16:35:48|0.87257
16:35:48|0.8731
16:35:49|0.87257
16:35:50|0.87257
16:35:52|0.87257
16:35:53|0.87288
16:35:54|0.87288
16:35:55|0.87288
16:35:55|0.87288
16:35:57|0.87288
16:35:58|0.87287
16:35:59|0.87286
16:36:00|0.87286
16:36:01|0.87286
16:36:02|0.87286
16:36:03|0.87286
16:36:04|0.87286
16:36:05|0.87288
16:36:06|0.87288
16:36:07|0.87274
16:36:08|0.87438
16:36:09|0.87438
16:36:10|0.87438
16:36:12|0.87438
16:36:12|0.873
16:36:13|0.873
16:36:14|0.873
16:36:16|0.87304
16:36:18|0.87304
16:36:19|0.87304
16:36:20|0.87304
16:36:21|0.87304
16:36:21|0.87304
16:36:22|0.87304
16:36:24|0.87322
16:36:24|0.87322
16:36:25|0.87322
16:36:26|0.87322
16:36:27|0.87322
16:36:29|0.87322
16:36:29|0.87322
16:36:31|0.87286
16:36:31|0.87286
16:36:33|0.87286
16:36:33|0.87315
16:36:35|0.87315
16:36:36|0.87315
16:36:36|0.87315
16:36:37|0.87315
16:36:39|0.87315
16:36:39|0.87315
16:36:41|0.87455
16:36:41|0.87455
16:36:43|0.87343
16:36:45|0.87343
16:36:45|0.873
16:36:47|0.873
16:36:47|0.873
16:36:49|0.87257
16:36:49|0.87257
16:36:50|0.87257
16:36:51|0.87257
16:36:53|0.87257
16:36:54|0.87257
16:36:54|0.87257
16:36:55|0.87257
16:36:56|0.87257
16:36:57|0.87257
16:36:58|0.87257
16:36:59|0.87316
16:37:00|0.87261
16:37:01|0.87261
16:37:02|0.87261
16:37:03|0.87261
16:37:05|0.87261
16:37:07|0.87261
16:37:07|0.87261
16:37:08|0.8729
16:37:09|0.8729
16:37:10|0.87286
16:37:11|0.87286
16:37:12|0.87289
16:37:13|0.8729
16:37:15|0.87316
16:37:16|0.87316
16:37:18|0.87316
16:37:20|0.87316
16:37:21|0.87316
16:37:21|0.87316
16:37:23|0.87316
16:37:24|0.87316
16:37:24|0.87316
16:37:26|0.87316
16:37:27|0.87316
16:37:28|0.87316
16:37:29|0.87316
16:37:31|0.87316
16:37:31|0.87316
16:37:32|0.87318
16:37:33|0.8732
16:37:34|0.87317
16:37:35|0.87317
16:37:36|0.87317
16:37:38|0.87317
16:37:39|0.87286
16:37:40|0.87286
16:37:41|0.87286
16:37:42|0.87286
16:37:43|0.87286
16:37:45|0.87286
16:37:46|0.87286
16:37:47|0.87346
16:37:47|0.87346
16:37:49|0.87346
16:37:50|0.87346
16:37:50|0.87363
16:37:52|0.87363
16:37:53|0.87363
16:37:54|0.87346
16:37:54|0.87363
16:37:55|0.87363
16:37:56|0.87293
16:37:57|0.87293
16:37:58|0.87293
16:37:59|0.87293
16:38:01|0.87293
16:38:02|0.87293
16:38:03|0.87293
16:38:05|0.87363
16:38:06|0.87363
16:38:07|0.87363
16:38:07|0.87363
16:38:09|0.87363
16:38:10|0.87363
16:38:11|0.87363
16:38:12|0.87363
16:38:13|0.87363
16:38:14|0.87323
16:38:16|0.87454
16:38:17|0.87358
16:38:18|0.87361
16:38:19|0.87296
16:38:20|0.87287
16:38:21|0.87287
16:38:22|0.87299
16:38:23|0.87299
16:38:24|0.87285
16:38:25|0.87285
16:38:26|0.87285
16:38:28|0.87285
16:38:29|0.87299
16:38:30|0.87299
16:38:32|0.87299
16:38:33|0.87455
16:38:35|0.87455
16:38:35|0.87455
16:38:37|0.87455
16:38:38|0.87455
16:38:38|0.87288
16:38:39|0.87288
16:38:40|0.87288
16:38:42|0.87288
16:38:43|0.87288
16:38:44|0.87288
16:38:45|0.87288
16:38:45|0.873
16:38:46|0.87288
16:38:48|0.87288
16:38:49|0.87288
16:38:50|0.87288
16:38:50|0.87288
16:38:52|0.87288
16:38:52|0.87288
16:38:53|0.87288
16:38:55|0.87286
16:38:55|0.87286
16:38:56|0.87286
16:38:57|0.87286
16:38:58|0.87286
16:38:59|0.87286
16:39:00|0.8726
16:39:01|0.8729
16:39:03|0.8729
16:39:03|0.8729
16:39:05|0.8729
16:39:07|0.8729
16:39:07|0.8729
16:39:08|0.87286
16:39:10|0.87286
16:39:10|0.87286
16:39:12|0.87286
16:39:12|0.87286
16:39:13|0.87286
16:39:14|0.87286
16:39:15|0.87286
16:39:17|0.87286
16:39:19|0.87285
16:39:19|0.87285
16:39:22|0.87285
16:39:23|0.87257
16:39:24|0.87282
16:39:26|0.87282
16:39:27|0.87282
16:39:28|0.87282
16:39:29|0.87282
16:39:30|0.87282
16:39:31|0.87282
16:39:32|0.87282
16:39:33|0.87282
16:39:34|0.87282
16:39:35|0.87241
16:39:36|0.87241
16:39:37|0.87241
16:39:39|0.87241
16:39:40|0.8724
16:39:40|0.8724
16:39:42|0.8724
16:39:43|0.8724
16:39:43|0.8724
16:39:45|0.87241
16:39:45|0.87241
16:39:46|0.87241
16:39:48|0.87241
16:39:48|0.87241
16:39:50|0.87241
16:39:51|0.87206
16:39:51|0.87206
16:39:53|0.87206
16:39:54|0.87206
16:39:54|0.87206
16:39:55|0.87206
16:39:56|0.87206
16:39:59|0.872
16:40:00|0.87127
16:40:00|0.87127
16:40:01|0.87127
16:40:03|0.87127
16:40:03|0.87127
16:40:04|0.87127
16:40:05|0.87127
16:40:07|0.8717
16:40:07|0.8717
16:40:08|0.8717
16:40:10|0.8717
16:40:10|0.87141
16:40:11|0.87141
16:40:13|0.87141
16:40:14|0.872
16:40:14|0.872
16:40:16|0.872
16:40:17|0.872
16:40:18|0.872
16:40:19|0.872
16:40:21|0.87171
16:40:23|0.87171
16:40:23|0.87171
16:40:26|0.87171
16:40:27|0.87171
16:40:27|0.87171
16:40:28|0.87141
16:40:30|0.87141
16:40:30|0.87141
16:40:32|0.87114
16:40:33|0.8708
16:40:34|0.8708
16:40:35|0.8708
16:40:36|0.87141
16:40:37|0.87141
16:40:38|0.8714
16:40:39|0.8714
16:40:40|0.8714
16:40:41|0.87021
16:40:42|0.87136
16:40:43|0.87136
16:40:44|0.87136
16:40:45|0.87136
16:40:46|0.87136
16:40:47|0.87136
16:40:48|0.87136
16:40:49|0.87136
16:40:50|0.87136
16:40:51|0.87141
16:40:52|0.87136
16:40:53|0.87136
16:40:54|0.87171
16:40:55|0.87137
16:40:56|0.87136
16:40:57|0.87136
16:40:58|0.87136
16:40:59|0.87136
16:41:00|0.87136
16:41:01|0.87137
16:41:02|0.87138
16:41:03|0.87138
16:41:04|0.87138
16:41:05|0.87138
16:41:06|0.87138
16:41:07|0.87138
16:41:08|0.87138
16:41:09|0.87138
16:41:10|0.87138
16:41:11|0.87138
16:41:13|0.87138
16:41:14|0.87138
16:41:15|0.87138
16:41:16|0.87138
16:41:16|0.87138
16:41:19|0.87138
16:41:19|0.87138
16:41:21|0.87138
16:41:23|0.87136
16:41:25|0.87136
16:41:27|0.87136
16:41:28|0.87138
16:41:29|0.87136
16:41:30|0.87126
16:41:31|0.87126
16:41:33|0.87126
16:41:33|0.87126
16:41:34|0.87126
16:41:36|0.87087
16:41:37|0.87087
16:41:37|0.87087
16:41:38|0.87087
16:41:39|0.87087
16:41:40|0.87015
16:41:41|0.87054
16:41:42|0.87054
16:41:43|0.87054
16:41:45|0.87054
16:41:45|0.87054
16:41:46|0.87087
16:41:47|0.87087
16:41:49|0.87083
16:41:49|0.87083
16:41:50|0.87087
16:41:52|0.87087
16:41:52|0.87087
16:41:53|0.87087
16:41:54|0.87087
16:41:56|0.87087
16:41:56|0.87087
16:41:57|0.87087
16:41:58|0.87087
16:41:59|0.87113
16:42:01|0.87113
16:42:01|0.87113
16:42:02|0.87113
16:42:03|0.87113
16:42:05|0.87113
16:42:06|0.87113
16:42:06|0.87113
16:42:07|0.87127
16:42:08|0.87127
16:42:10|0.8712
16:42:12|0.87118
16:42:12|0.87118
16:42:13|0.87118
16:42:14|0.87118
16:42:15|0.8712
16:42:16|0.8712
16:42:17|0.87108
16:42:18|0.87108
16:42:20|0.87108
16:42:21|0.87108
16:42:23|0.87108
16:42:25|0.87108
16:42:26|0.87108
16:42:26|0.87108
16:42:27|0.87108
16:42:28|0.87108
16:42:29|0.87108
16:42:30|0.87127
16:42:31|0.87127
16:42:32|0.87127
16:42:34|0.87138
16:42:34|0.87108
16:42:35|0.87108
16:42:36|0.87108
16:42:37|0.87091
16:42:38|0.87091
16:42:39|0.87091
16:42:40|0.87138
16:42:41|0.87138
16:42:42|0.87138
16:42:43|0.87138
16:42:44|0.87138
16:42:45|0.87168
16:42:46|0.87168
16:42:47|0.87168
16:42:48|0.87168
16:42:49|0.87168
16:42:50|0.87138
16:42:51|0.87138
16:42:52|0.87138
16:42:53|0.87138
16:42:54|0.87138
16:42:55|0.87138
16:42:56|0.87138
16:42:57|0.87138
16:42:58|0.87138
16:42:59|0.87138
16:43:00|0.87108
16:43:01|0.87108
16:43:02|0.87108
16:43:03|0.87108
16:43:04|0.87108
16:43:05|0.87108
16:43:06|0.87138
16:43:07|0.87138
16:43:08|0.87138
16:43:09|0.87138
16:43:10|0.87138
16:43:12|0.87138
16:43:13|0.871
16:43:14|0.871
16:43:15|0.871
16:43:16|0.87168
16:43:17|0.87197
16:43:18|0.87138
16:43:19|0.872
16:43:20|0.872
16:43:21|0.872
16:43:22|0.872
16:43:24|0.87155
16:43:26|0.87161
16:43:26|0.872
16:43:28|0.872
16:43:28|0.8714
16:43:29|0.8717
16:43:30|0.872
16:43:31|0.872
16:43:32|0.872
16:43:33|0.87208
16:43:34|0.87285
16:43:35|0.87285
16:43:37|0.87242
16:43:38|0.87242
16:43:38|0.87242
16:43:39|0.87242
16:43:41|0.87242
16:43:42|0.87311
16:43:43|0.87241
16:43:44|0.87241
16:43:45|0.87241
16:43:46|0.87241
16:43:47|0.87241
16:43:48|0.87241
16:43:49|0.87241
16:43:50|0.87241
16:43:51|0.87268
16:43:52|0.87268
16:43:53|0.87268
16:43:54|0.87268
16:43:55|0.87268
16:43:56|0.87268
16:43:57|0.87268
16:43:58|0.87268
16:43:59|0.87268
16:44:00|0.87268
16:44:01|0.87268
16:44:02|0.87268
16:44:04|0.87268
16:44:05|0.87268
16:44:06|0.87268
16:44:08|0.87268
16:44:08|0.87268
16:44:09|0.87268
16:44:10|0.87268
16:44:12|0.87268
16:44:13|0.87268
16:44:14|0.87268
16:44:15|0.87268
16:44:17|0.87316
16:44:17|0.87316
16:44:18|0.87316
16:44:19|0.87268
16:44:20|0.87268
16:44:22|0.87301
16:44:22|0.87301
16:44:25|0.87301
16:44:25|0.87301
16:44:26|0.87301
16:44:27|0.87301
16:44:29|0.87302
16:44:30|0.87208
16:44:32|0.87208
16:44:34|0.87208
16:44:34|0.87286
16:44:35|0.87208
16:44:36|0.87208
16:44:37|0.87208
16:44:39|0.87208
16:44:39|0.87239
16:44:40|0.87239
16:44:41|0.87239
16:44:42|0.87209
16:44:43|0.87209
16:44:44|0.87238
16:44:45|0.87238
16:44:46|0.87238
16:44:47|0.87238
16:44:48|0.87238
16:44:49|0.87209
16:44:50|0.87209
16:44:51|0.87208
16:44:52|0.87208
16:44:53|0.87208
16:44:54|0.87208
16:44:55|0.87208
16:44:56|0.87208
16:44:57|0.87207
16:44:58|0.87207
16:44:59|0.87207
16:45:00|0.87207
16:45:01|0.87207
16:45:03|0.87207
16:45:04|0.87207
16:45:04|0.87207
16:45:05|0.87207
16:45:06|0.87207
16:45:07|0.87207
16:45:09|0.87181
16:45:10|0.87181
16:45:11|0.8714
16:45:12|0.8714
16:45:13|0.8714
16:45:14|0.8714
16:45:15|0.87181
16:45:16|0.87181
16:45:17|0.87181
16:45:18|0.87181
16:45:19|0.87181
16:45:20|0.87181
16:45:21|0.87181
16:45:22|0.87181
16:45:24|0.87181
16:45:26|0.87181
16:45:28|0.87169
16:45:28|0.87181
16:45:29|0.87181
16:45:30|0.87208
16:45:31|0.87208
16:45:33|0.87171
16:45:33|0.87171
16:45:35|0.87171
16:45:37|0.87171
16:45:38|0.87171
16:45:39|0.87201
16:45:39|0.87201
16:45:40|0.8717
16:45:42|0.87208
16:45:43|0.87208
16:45:44|0.87208
16:45:45|0.87208
16:45:46|0.87208
16:45:47|0.87208
16:45:49|0.87232
16:45:50|0.873
16:45:50|0.873
16:45:51|0.8722
16:45:53|0.87232
16:45:54|0.87232
16:45:55|0.87232
16:45:55|0.87254
16:45:57|0.87254
16:45:57|0.87254
16:45:59|0.87254
16:46:01|0.87254
16:46:01|0.87254
16:46:04|0.87254
16:46:04|0.87254
16:46:05|0.87254
16:46:06|0.87254
16:46:07|0.87254
16:46:09|0.87254
16:46:10|0.87254
16:46:11|0.87254
16:46:12|0.87254
16:46:14|0.87254
16:46:16|0.87255
16:46:16|0.87255
16:46:17|0.87255
16:46:18|0.87255
16:46:19|0.87255
16:46:20|0.87254
16:46:21|0.87254
16:46:22|0.87254
16:46:24|0.87254
16:46:25|0.87257
16:46:27|0.8726
16:46:27|0.8726
16:46:28|0.8726
16:46:29|0.8726
16:46:30|0.8726
16:46:31|0.873
16:46:32|0.873
16:46:34|0.873
16:46:35|0.87255
16:46:36|0.87255
16:46:37|0.87255
16:46:38|0.87285
16:46:39|0.87254
16:46:40|0.873
16:46:41|0.873
16:46:42|0.873
16:46:43|0.873
16:46:44|0.873
16:46:45|0.873
16:46:46|0.873
16:46:47|0.87255
16:46:48|0.87255
16:46:49|0.87255
16:46:50|0.87255
16:46:51|0.87255
16:46:52|0.87255
16:46:53|0.87255
16:46:54|0.87255
16:46:55|0.87255
16:46:56|0.87255
16:46:57|0.87255
16:46:58|0.87255
16:46:59|0.87255
16:47:00|0.87254
16:47:01|0.87283
16:47:02|0.87283
16:47:03|0.87283
16:47:04|0.87283
16:47:06|0.87283
16:47:06|0.87254
16:47:08|0.87254
16:47:09|0.87254
16:47:10|0.87254
16:47:10|0.87226
16:47:12|0.87178
16:47:14|0.87178
16:47:15|0.8716
16:47:16|0.8716
16:47:17|0.8716
16:47:18|0.8716
16:47:19|0.8716
16:47:20|0.8716
16:47:22|0.8716
16:47:23|0.8714
16:47:24|0.87127
16:47:26|0.87127
16:47:27|0.87138
16:47:27|0.87138
16:47:29|0.87253
16:47:31|0.87144
16:47:31|0.87157
16:47:33|0.87161
16:47:34|0.87161
16:47:36|0.87161
16:47:37|0.87161
16:47:37|0.87161
16:47:38|0.87161
16:47:40|0.87161
16:47:41|0.87161
16:47:41|0.87161
16:47:42|0.87161
16:47:44|0.87161
16:47:44|0.87161
16:47:46|0.87161
16:47:47|0.87161
16:47:48|0.87204
16:47:49|0.87204
16:47:50|0.87204
16:47:51|0.87204
16:47:52|0.87208
16:47:53|0.87208
16:47:54|0.87208
16:47:55|0.87208
16:47:56|0.87208
16:47:57|0.87208
16:47:58|0.87212
16:47:59|0.87212
16:48:00|0.87212
16:48:01|0.87212
16:48:02|0.87212
16:48:03|0.87212
16:48:04|0.87239
16:48:05|0.87239
16:48:06|0.87239
16:48:07|0.87239
16:48:08|0.87239
16:48:09|0.87214
16:48:10|0.87214
16:48:11|0.87214
16:48:13|0.87214
16:48:14|0.87214
16:48:15|0.87214
16:48:15|0.87214
16:48:17|0.87214
16:48:18|0.87214
16:48:18|0.87242
16:48:21|0.87242
16:48:22|0.87242
16:48:23|0.87244
16:48:24|0.87244
16:48:25|0.87244
16:48:27|0.87244
16:48:29|0.87244
16:48:30|0.87244
16:48:30|0.87244
16:48:31|0.87244
16:48:33|0.87246
16:48:35|0.87246
16:48:35|0.87246
16:48:36|0.87217
16:48:37|0.87238
16:48:38|0.87215
16:48:39|0.87214
16:48:40|0.87214
16:48:42|0.87244
16:48:43|0.87217
16:48:44|0.87217
16:48:45|0.87217
16:48:46|0.87217
16:48:47|0.87217
16:48:48|0.87217
16:48:49|0.87185
16:48:51|0.87185
16:48:51|0.87185
16:48:52|0.87185
16:48:54|0.87185
16:48:54|0.87185
16:48:56|0.87185
16:48:58|0.87162
16:48:58|0.87161
16:49:00|0.87161
16:49:00|0.87192
16:49:01|0.87263
16:49:02|0.87263
16:49:04|0.87263
16:49:04|0.87263
16:49:05|0.87263
16:49:06|0.87263
16:49:08|0.87263
16:49:09|0.87263
16:49:10|0.87263
16:49:11|0.87191
16:49:11|0.87191
16:49:12|0.87191
16:49:14|0.87216
16:49:14|0.87216
16:49:16|0.87216
16:49:17|0.87216
16:49:17|0.87216
16:49:18|0.87216
16:49:20|0.87216
16:49:21|0.87216
16:49:21|0.87216
16:49:23|0.87216
16:49:24|0.87216
16:49:24|0.87216
16:49:26|0.87216
16:49:26|0.87216
16:49:28|0.87216
16:49:30|0.87217
16:49:31|0.87217
16:49:32|0.87217
16:49:33|0.87188
16:49:34|0.87186
16:49:35|0.87186
16:49:37|0.87186
16:49:37|0.87186
16:49:38|0.87186
16:49:40|0.87186
16:49:40|0.87186
16:49:41|0.87186
16:49:44|0.87216
16:49:44|0.87216
16:49:45|0.87216
16:49:46|0.87216
16:49:47|0.87216
16:49:49|0.87216
16:49:50|0.87216
16:49:51|0.87216
16:49:52|0.87216
16:49:53|0.87216
16:49:54|0.87216
16:49:55|0.87216
16:49:56|0.87216
16:49:57|0.87216
16:49:58|0.87216
16:49:59|0.87216
16:50:00|0.87216
16:50:01|0.87221
16:50:02|0.87221
16:50:03|0.87221
16:50:05|0.87221
16:50:07|0.87221
16:50:07|0.87221
16:50:09|0.87221
16:50:10|0.8725
16:50:11|0.8725
16:50:13|0.8725
16:50:13|0.8725
16:50:14|0.8725
16:50:15|0.8725
16:50:16|0.8725
16:50:17|0.8725
16:50:18|0.8725
16:50:19|0.8725
16:50:20|0.8725
16:50:21|0.8725
16:50:23|0.8725
16:50:23|0.8725
16:50:24|0.8725
16:50:26|0.8725
16:50:27|0.87262
16:50:29|0.87262
16:50:29|0.87262
16:50:31|0.87262
16:50:32|0.87262
16:50:33|0.8728
16:50:35|0.8728
16:50:37|0.87255
16:50:38|0.87255
16:50:39|0.8728
16:50:40|0.8725
16:50:41|0.8725
16:50:42|0.8728
16:50:43|0.8728
16:50:44|0.8728
16:50:45|0.8728
16:50:46|0.8728
16:50:47|0.8728
16:50:48|0.8728
16:50:49|0.8728
16:50:50|0.8728
16:50:51|0.8728
16:50:52|0.8728
16:50:53|0.8728
16:50:54|0.8728
16:50:55|0.8728
16:50:56|0.87276
16:50:58|0.87276
16:50:59|0.87276
16:51:00|0.87197
16:51:01|0.87197
16:51:02|0.87197
16:51:02|0.87197
16:51:04|0.87197
16:51:05|0.87197
16:51:06|0.87197
16:51:06|0.87197
16:51:08|0.87162
16:51:10|0.87163
16:51:10|0.87224
16:51:12|0.87224
16:51:13|0.87224
16:51:13|0.87224
16:51:14|0.87224
16:51:15|0.87224
16:51:16|0.87224
16:51:17|0.87224
16:51:20|0.87224
16:51:20|0.87224
16:51:21|0.87224
16:51:22|0.87224
16:51:23|0.87224
16:51:25|0.87224
16:51:25|0.87224
16:51:26|0.87224
16:51:27|0.87224
16:51:29|0.87197
16:51:30|0.87197
16:51:31|0.87197
16:51:32|0.87197
16:51:34|0.87162
16:51:34|0.87162
16:51:37|0.87161
16:51:38|0.87161
16:51:39|0.87161
16:51:40|0.872
16:51:41|0.872
16:51:42|0.872
16:51:43|0.872
16:51:44|0.872
16:51:45|0.872
16:51:46|0.87127
16:51:47|0.87127
16:51:48|0.87127
16:51:49|0.87127
16:51:50|0.87127
16:51:51|0.87127
16:51:52|0.87127
16:51:53|0.87127
16:51:54|0.87127
16:51:55|0.87127
16:51:56|0.87127
16:51:57|0.87127
16:51:58|0.87127
16:51:59|0.87156
16:52:00|0.87156
16:52:01|0.87156
16:52:02|0.87157
16:52:03|0.87157
16:52:05|0.87157
16:52:05|0.87157
16:52:06|0.87157
16:52:08|0.87157
16:52:09|0.87138
16:52:10|0.8716
16:52:11|0.8716
16:52:12|0.8716
16:52:13|0.8716
16:52:14|0.8716
16:52:15|0.8716
16:52:17|0.8716
16:52:17|0.8716
16:52:19|0.8716
16:52:19|0.8716
16:52:20|0.8716
16:52:22|0.8716
16:52:23|0.8716
16:52:24|0.8716
16:52:25|0.8716
16:52:26|0.8716
16:52:27|0.87157
16:52:28|0.87157
16:52:29|0.87127
16:52:31|0.87127
16:52:32|0.87127
16:52:32|0.87157
16:52:34|0.87157
16:52:35|0.87157
16:52:36|0.87157
16:52:38|0.87126
16:52:39|0.87126
16:52:40|0.87126
16:52:40|0.87126
16:52:41|0.87126
16:52:43|0.87157
16:52:44|0.87157
16:52:44|0.87157
16:52:45|0.87157
16:52:47|0.87157
16:52:48|0.87157
16:52:48|0.87157
16:52:49|0.87155
16:52:50|0.87155
16:52:51|0.87155
16:52:52|0.87155
16:52:53|0.87155
16:52:54|0.87155
16:52:55|0.87155
16:52:56|0.87126
16:52:58|0.87155
16:52:58|0.87155
16:52:59|0.8716
16:53:01|0.8716
16:53:01|0.8716
16:53:02|0.8716
16:53:05|0.8716
16:53:05|0.87157
16:53:07|0.87185
16:53:08|0.87185
16:53:09|0.87185
16:53:10|0.87185
16:53:11|0.87185
16:53:12|0.87185
16:53:14|0.87185
16:53:15|0.87185
16:53:16|0.8716
16:53:17|0.8716
16:53:18|0.8716
16:53:18|0.8716
16:53:20|0.87185
16:53:20|0.87185
16:53:21|0.87185
16:53:22|0.87185
16:53:24|0.87185
16:53:24|0.87185
16:53:26|0.87185
16:53:27|0.87185
16:53:28|0.87185
16:53:29|0.87185
16:53:30|0.87185
16:53:31|0.87155
16:53:32|0.87155
16:53:33|0.87155
16:53:35|0.87155
16:53:37|0.87185
16:53:37|0.87185
16:53:38|0.87185
16:53:40|0.87155
16:53:41|0.87155
16:53:41|0.87155
16:53:43|0.87185
16:53:45|0.87185
16:53:46|0.87185
16:53:47|0.87185
16:53:48|0.87185
16:53:49|0.87185
16:53:50|0.87185
16:53:51|0.87185
16:53:52|0.87185
16:53:53|0.87185
16:53:54|0.87185
16:53:55|0.87185
16:53:56|0.87185
16:53:57|0.87185
16:53:58|0.87185
16:53:59|0.87185
16:54:00|0.87185
16:54:01|0.87185
16:54:02|0.87185
16:54:04|0.87185
16:54:05|0.87185
16:54:06|0.87185
16:54:07|0.87185
16:54:09|0.87185
16:54:11|0.87185
16:54:11|0.8718
16:54:12|0.8718
16:54:14|0.87156
16:54:15|0.87156
16:54:16|0.87156
16:54:17|0.87156
16:54:18|0.87156
16:54:19|0.87031
16:54:20|0.87031
16:54:22|0.87031
16:54:23|0.872
16:54:24|0.872
16:54:25|0.872
16:54:25|0.872
16:54:27|0.872
16:54:28|0.87084
16:54:28|0.87084
16:54:30|0.87084
16:54:31|0.87084
16:54:32|0.87016
16:54:33|0.87016
16:54:34|0.87017
16:54:36|0.87015
16:54:37|0.87015
16:54:37|0.87015
16:54:40|0.87046
16:54:41|0.87046
16:54:42|0.87046
16:54:42|0.87046
16:54:44|0.87046
16:54:45|0.87046
16:54:45|0.87001
16:54:47|0.87001
16:54:48|0.87001
16:54:48|0.87031
16:54:49|0.87031
16:54:51|0.87031
16:54:52|0.87031
16:54:53|0.87046
16:54:54|0.87046
16:54:54|0.87015
16:54:55|0.87015
16:54:57|0.87015
16:54:57|0.87016
16:54:58|0.87016
16:55:00|0.87016
16:55:01|0.87016
16:55:02|0.87015
16:55:02|0.87015
16:55:04|0.87015
16:55:05|0.87045
16:55:05|0.87045
16:55:06|0.87044
16:55:07|0.87044
16:55:08|0.87044
16:55:10|0.87044
16:55:10|0.87044
16:55:12|0.87044
16:55:12|0.87015
16:55:13|0.87114
16:55:14|0.87114
16:55:16|0.87114
16:55:18|0.87114
16:55:18|0.87114
16:55:19|0.87114
16:55:20|0.87103
16:55:21|0.87103
16:55:22|0.87103
16:55:23|0.87103
16:55:24|0.87103
16:55:26|0.87103
16:55:26|0.87103
16:55:27|0.87103
16:55:28|0.87103
16:55:29|0.87103
16:55:30|0.87103
16:55:31|0.87235
16:55:32|0.87269
16:55:33|0.87269
16:55:35|0.87269
16:55:37|0.87269
16:55:38|0.87269
16:55:38|0.87245
16:55:40|0.87244
16:55:42|0.87236
16:55:42|0.87236
16:55:43|0.87121
16:55:44|0.87104
16:55:46|0.87104
16:55:46|0.87104
16:55:48|0.87104
16:55:48|0.87104
16:55:49|0.87104
16:55:50|0.87104
16:55:52|0.87104
16:55:52|0.87156
16:55:53|0.87156
16:55:55|0.87156
16:55:55|0.87156
16:55:58|0.87156
16:55:58|0.87156
16:55:59|0.87156
16:56:00|0.87135
16:56:01|0.87135
16:56:03|0.87135
16:56:03|0.87135
16:56:04|0.87135
16:56:05|0.87135
16:56:06|0.87135
16:56:08|0.87104
16:56:10|0.87104
16:56:10|0.87104
16:56:11|0.87095
16:56:12|0.87095
16:56:14|0.87124
16:56:15|0.87124
16:56:16|0.87124
16:56:17|0.87135
16:56:18|0.87135
16:56:19|0.87107
16:56:20|0.87185
16:56:21|0.87185
16:56:23|0.87185
16:56:24|0.87185
16:56:25|0.87185
16:56:26|0.87185
16:56:28|0.87185
16:56:28|0.872
16:56:29|0.87309
16:56:30|0.87309
16:56:31|0.87184
16:56:32|0.87184
16:56:33|0.87184
16:56:34|0.87184
16:56:36|0.87336
16:56:37|0.87336
16:56:39|0.87454
16:56:39|0.87455
16:56:40|0.87343
16:56:42|0.87343
16:56:42|0.87343
16:56:44|0.87343
16:56:45|0.87343
16:56:46|0.87343
16:56:47|0.87343
16:56:48|0.87343
16:56:49|0.8729
16:56:50|0.8729
16:56:51|0.87343
16:56:52|0.87374
16:56:53|0.87373
16:56:55|0.8728
16:56:56|0.87374
16:56:56|0.87282
16:56:58|0.87373
16:56:59|0.87373
16:57:00|0.87264
16:57:01|0.87264
16:57:02|0.87264
16:57:03|0.87264
16:57:04|0.87264
16:57:05|0.87264
16:57:06|0.87264
16:57:07|0.87264
16:57:09|0.87217
16:57:10|0.87217
16:57:11|0.87216
16:57:11|0.87216
16:57:12|0.87216
16:57:14|0.87216
16:57:14|0.87216
16:57:16|0.87216
16:57:17|0.87216
16:57:18|0.87216
16:57:18|0.87216
16:57:20|0.87216
16:57:21|0.87216
16:57:22|0.87216
16:57:24|0.87216
16:57:25|0.87124
16:57:25|0.87124
16:57:26|0.87188
16:57:28|0.87188
16:57:28|0.87105
16:57:30|0.87105
16:57:31|0.87105
16:57:32|0.87154
16:57:32|0.87154
16:57:35|0.87109
16:57:35|0.87183
16:57:37|0.87183
16:57:39|0.87183
16:57:40|0.87183
16:57:42|0.87105
16:57:48|0.87089
16:57:48|0.87089
16:57:50|0.87122
16:57:50|0.87122
16:57:51|0.87122
16:57:53|0.87106
16:57:54|0.87106
16:57:55|0.87106
16:57:56|0.87136
16:57:57|0.87136
16:57:58|0.87136
16:57:59|0.87136
16:58:00|0.87057
16:58:02|0.87086
16:58:03|0.87086
16:58:04|0.87086
16:58:06|0.87031
16:58:06|0.87031
16:58:07|0.87031
16:58:08|0.87031
16:58:09|0.87031
16:58:10|0.87031
16:58:11|0.87031
16:58:13|0.87015
16:58:13|0.87015
16:58:15|0.87015
16:58:16|0.87015
16:58:17|0.87015
16:58:18|0.87015
16:58:19|0.87015
16:58:20|0.87015
16:58:21|0.87015
16:58:22|0.87015
16:58:24|0.87015
16:58:25|0.87015
16:58:26|0.8703
16:58:26|0.8703
16:58:28|0.8703
16:58:29|0.8703
16:58:29|0.8703
16:58:31|0.8703
16:58:32|0.87015
16:58:33|0.87015
16:58:34|0.87015
16:58:35|0.87015
16:58:35|0.87015
16:58:37|0.8703
16:58:39|0.87045
16:58:40|0.87049
16:58:41|0.87031
16:58:42|0.87031
16:58:42|0.87031
16:58:45|0.87031
16:58:45|0.87031
16:58:46|0.87045
16:58:47|0.87045
16:58:49|0.87045
16:58:50|0.87045
16:58:50|0.87045
16:58:52|0.87045
16:58:52|0.87045
16:58:54|0.87045
16:58:54|0.87045
16:58:55|0.87045
16:58:56|0.87045
16:58:57|0.87045
16:58:58|0.87045
16:58:59|0.87045
16:59:01|0.87045
16:59:03|0.87031
16:59:04|0.87045
16:59:05|0.87045
16:59:06|0.87045
16:59:07|0.87045
16:59:08|0.87045
16:59:09|0.87045
16:59:10|0.87045
16:59:11|0.87061
16:59:12|0.87051
16:59:13|0.87051
16:59:14|0.87061
16:59:15|0.8705
16:59:16|0.8705
16:59:17|0.8706
16:59:18|0.8706
16:59:19|0.8706
16:59:20|0.8706
16:59:21|0.8706
16:59:22|0.87022
16:59:23|0.87022
16:59:24|0.87022
16:59:25|0.87022
16:59:26|0.87022
16:59:27|0.87022
16:59:29|0.8704
16:59:30|0.86938
16:59:31|0.8703
16:59:32|0.8703
16:59:33|0.86979
16:59:34|0.87027
16:59:34|0.87027
16:59:36|0.87027
16:59:37|0.86999
16:59:39|0.87
16:59:39|0.87
16:59:40|0.87
16:59:42|0.87
16:59:43|0.87
16:59:44|0.87
16:59:44|0.87
16:59:45|0.87
16:59:48|0.87
16:59:48|0.8698
16:59:49|0.8698
16:59:50|0.8698
16:59:51|0.8698
16:59:52|0.8698
16:59:53|0.8698
16:59:54|0.86939
16:59:56|0.86939
16:59:57|0.86878
16:59:58|0.86878
16:59:59|0.86838
17:00:00|0.86926
17:00:01|0.86926
17:00:03|0.86926
17:00:04|0.86926
17:00:05|0.86926
17:00:06|0.86906
17:00:07|0.86906
17:00:08|0.86867
17:00:09|0.86867
17:00:11|0.86867
17:00:12|0.86867
17:00:12|0.86901
17:00:15|0.86901
17:00:15|0.86901
17:00:16|0.86901
17:00:17|0.86901
17:00:19|0.87008
17:00:20|0.87008
17:00:22|0.87008
17:00:23|0.86868
17:00:24|0.86838
17:00:25|0.86838
17:00:26|0.86838
17:00:27|0.86873
17:00:28|0.86898
17:00:29|0.86898
17:00:30|0.86898
17:00:31|0.86898
17:00:32|0.869
17:00:33|0.869
17:00:34|0.86901
17:00:35|0.86901
17:00:36|0.86901
17:00:38|0.86759
17:00:40|0.86759
17:00:42|0.86758
17:00:43|0.86754
17:00:45|0.86597
17:00:45|0.8661
17:00:46|0.8661
17:00:48|0.8661
17:00:49|0.86645
17:00:50|0.86645
17:00:51|0.86645
17:00:52|0.86645
17:00:53|0.86645
17:00:54|0.8661
17:00:55|0.8661
17:00:57|0.8661
17:00:58|0.86532
17:00:58|0.8653
17:01:00|0.8653
17:01:00|0.86606
17:01:02|0.86606
17:01:03|0.86606
17:01:03|0.86606
17:01:05|0.86497
17:01:06|0.8651
17:01:07|0.8651
17:01:09|0.8651
17:01:10|0.8651
17:01:11|0.86461
17:01:12|0.86461
17:01:13|0.86494
17:01:14|0.86494
17:01:15|0.86494
17:01:16|0.865
17:01:17|0.865
17:01:18|0.86504
17:01:19|0.86504
17:01:20|0.86504
17:01:21|0.86504
17:01:22|0.86504
17:01:23|0.86514
17:01:24|0.86514
17:01:25|0.86514
17:01:26|0.8661
17:01:27|0.8661
17:01:28|0.86537
17:01:29|0.86537
17:01:30|0.86509
17:01:31|0.86509
17:01:32|0.86509
17:01:33|0.86705
17:01:34|0.86705
17:01:35|0.86705
17:01:36|0.86705
17:01:37|0.86705
17:01:39|0.86623
17:01:40|0.86626
17:01:42|0.86626
17:01:44|0.86632
17:01:45|0.86632
17:01:47|0.86632
17:01:49|0.86548
17:01:50|0.86548
17:01:51|0.86548
17:01:53|0.86548
17:01:54|0.86548
17:01:55|0.86548
17:01:57|0.86548
17:01:58|0.8666
17:01:59|0.8666
17:02:00|0.8666
17:02:01|0.86661
17:02:03|0.86633
17:02:04|0.86633
17:02:05|0.86633
17:02:06|0.86633
17:02:07|0.86633
17:02:09|0.86664
17:02:10|0.86664
17:02:12|0.86644
17:02:12|0.86644
17:02:14|0.86644
17:02:15|0.86677
17:02:15|0.86644
17:02:16|0.86644
17:02:17|0.86644
17:02:18|0.86644
17:02:19|0.86677
17:02:21|0.86677
17:02:21|0.86677
17:02:22|0.86677
17:02:23|0.86677
17:02:24|0.86677
17:02:26|0.86677
17:02:26|0.86677
17:02:27|0.86677
17:02:29|0.86677
17:02:29|0.86677
17:02:31|0.86549
17:02:32|0.86549
17:02:33|0.86549
17:02:34|0.86549
17:02:35|0.86549
17:02:36|0.86658
17:02:37|0.86658
17:02:38|0.86658
17:02:38|0.86658
17:02:41|0.8658
17:02:43|0.8658
17:02:44|0.8658
17:02:46|0.8658
17:02:47|0.8658
17:02:49|0.8658
17:02:49|0.8658
17:02:51|0.8658
17:02:52|0.8658
17:02:52|0.8655
17:02:53|0.8655
17:02:55|0.8655
17:02:56|0.8655
17:02:57|0.8658
17:02:59|0.8658
17:03:00|0.8658
17:03:00|0.8658
17:03:03|0.86673
17:03:04|0.86673
17:03:04|0.86673
17:03:05|0.86673
17:03:07|0.86673
17:03:08|0.86673
17:03:09|0.86673
17:03:10|0.86673
17:03:11|0.86673
17:03:12|0.86673
17:03:13|0.86673
17:03:14|0.86673
17:03:15|0.86673
17:03:17|0.86673
17:03:17|0.86673
17:03:20|0.8676
17:03:20|0.86703
17:03:21|0.86703
17:03:22|0.86703
17:03:23|0.86703
17:03:25|0.86712
17:03:26|0.86712
17:03:27|0.86712
17:03:28|0.86835
17:03:29|0.86835
17:03:30|0.86835
17:03:31|0.86835
17:03:32|0.86835
17:03:33|0.86835
17:03:34|0.86695
17:03:35|0.86695
17:03:36|0.86695
17:03:37|0.86695
17:03:38|0.86695
17:03:39|0.86601
17:03:40|0.86601
17:03:41|0.86601
17:03:42|0.86601
17:03:44|0.86601
17:03:46|0.86601
17:03:46|0.86601
17:03:48|0.86601
17:03:49|0.86601
17:03:50|0.86601
17:03:51|0.8663
17:03:53|0.8663
17:03:53|0.86725
17:03:54|0.86725
17:03:56|0.86743
17:03:57|0.86743
17:03:58|0.86743
17:03:59|0.86743
17:04:00|0.86743
17:04:01|0.86743
17:04:02|0.86743
17:04:03|0.86743
17:04:04|0.86779
17:04:06|0.86779
17:04:08|0.86777
17:04:09|0.86777
17:04:10|0.86777
17:04:11|0.86809
17:04:12|0.86809
17:04:13|0.86809
17:04:14|0.86809
17:04:15|0.86809
17:04:16|0.86809
17:04:17|0.86809
17:04:19|0.86809
17:04:19|0.86847
17:04:20|0.86745
17:04:21|0.86745
17:04:23|0.86745
17:04:24|0.86745
17:04:26|0.86771
17:04:27|0.86771
17:04:28|0.86771
17:04:28|0.86771
17:04:30|0.86771
17:04:30|0.86771
17:04:32|0.86771
17:04:32|0.86789
17:04:34|0.86789
17:04:35|0.86789
17:04:35|0.86789
17:04:36|0.86801
17:04:38|0.86801
17:04:38|0.86801
17:04:40|0.86801
17:04:41|0.86676
17:04:43|0.86676
17:04:43|0.86676
17:04:44|0.86676
17:04:46|0.86676
17:04:47|0.86846
17:04:49|0.86846
17:04:49|0.86846
17:04:50|0.86846
17:04:52|0.86754
17:04:52|0.86754
17:04:54|0.86754
17:04:55|0.86754
17:04:56|0.86754
17:04:57|0.86754
17:04:58|0.86754
17:04:59|0.86754
17:05:00|0.86754
17:05:01|0.86754
17:05:03|0.86754
17:05:03|0.86754
17:05:05|0.86782
17:05:07|0.86782
17:05:07|0.86782
17:05:08|0.86782
17:05:10|0.86782
17:05:10|0.86847
17:05:11|0.86784
17:05:12|0.86919
17:05:13|0.86919
17:05:14|0.8681
17:05:15|0.8681
17:05:16|0.8695
17:05:18|0.86809
17:05:18|0.86809
17:05:19|0.86809
17:05:21|0.86809
17:05:22|0.86755
17:05:23|0.86755
17:05:23|0.86755
17:05:24|0.86755
17:05:25|0.86755
17:05:27|0.86755
17:05:28|0.86755
17:05:28|0.86755
17:05:29|0.86755
17:05:31|0.86755
17:05:31|0.86755
17:05:33|0.86755
17:05:34|0.86785
17:05:35|0.86785
17:05:35|0.86785
17:05:37|0.86785
17:05:38|0.86785
17:05:38|0.86785
17:05:39|0.86785
17:05:40|0.86754
17:05:41|0.86754
17:05:44|0.86786
17:05:44|0.86786
17:05:46|0.86826
17:05:47|0.86787
17:05:48|0.86787
17:05:49|0.86987
17:05:50|0.8699
17:05:51|0.8699
17:05:52|0.86826
17:05:53|0.86826
17:05:55|0.86826
17:05:57|0.86826
17:05:59|0.86826
17:06:00|0.86826
17:06:00|0.86785
17:06:02|0.86785
17:06:03|0.86808
17:06:04|0.86804
17:06:05|0.86804
17:06:06|0.86804
17:06:07|0.86804
17:06:08|0.86804
17:06:09|0.86804
17:06:11|0.86804
17:06:12|0.86775
17:06:13|0.86775
17:06:14|0.86775
17:06:15|0.86775
17:06:16|0.86853
17:06:17|0.86853
17:06:17|0.86853
17:06:19|0.86853
17:06:19|0.86853
17:06:21|0.86853
17:06:21|0.86853
17:06:22|0.86835
17:06:24|0.86835
17:06:25|0.86835
17:06:26|0.86835
17:06:26|0.86835
17:06:28|0.86835
17:06:29|0.86835
17:06:30|0.86835
17:06:31|0.86923
17:06:32|0.86923
17:06:33|0.86883
17:06:33|0.86883
17:06:35|0.86883
17:06:36|0.86883
17:06:37|0.86883
17:06:37|0.86883
17:06:39|0.86883
17:06:39|0.86883
17:06:41|0.86883
17:06:43|0.86883
17:06:44|0.86883
17:06:45|0.86863
17:06:47|0.86863
17:06:47|0.86863
17:06:49|0.8685
17:06:50|0.8685
17:06:52|0.86728
17:06:53|0.86728
17:06:53|0.86728
17:06:56|0.86728
17:06:56|0.86728
17:06:57|0.8676
17:06:58|0.8676
17:06:59|0.8676
17:07:00|0.8676
17:07:01|0.8676
17:07:02|0.8676
17:07:04|0.8676
17:07:05|0.86758
17:07:06|0.86759
17:07:07|0.86759
17:07:09|0.86759
17:07:10|0.86758
17:07:11|0.86758
17:07:12|0.86758
17:07:14|0.86758
17:07:16|0.86758
17:07:17|0.86758
17:07:17|0.86758
17:07:19|0.86788
17:07:20|0.86788
17:07:21|0.86788
17:07:22|0.86788
17:07:23|0.86788
17:07:24|0.86788
17:07:25|0.86788
17:07:27|0.86788
17:07:28|0.86788
17:07:30|0.86788
17:07:30|0.86788
17:07:31|0.86788
17:07:32|0.86788
17:07:33|0.86788
17:07:34|0.86788
17:07:36|0.86788
17:07:36|0.86788
17:07:38|0.86788
17:07:39|0.86803
17:07:39|0.86846
17:07:40|0.86846
17:07:41|0.86846
17:07:43|0.86846
17:07:43|0.86877
17:07:45|0.86877
17:07:46|0.86877
17:07:47|0.86877
17:07:48|0.86877
17:07:49|0.86877
17:07:50|0.86877
17:07:51|0.86877
17:07:52|0.86877
17:07:54|0.86835
17:07:55|0.86835
17:07:56|0.86865
17:07:57|0.86865
17:07:58|0.86865
17:07:58|0.86865
17:08:00|0.86865
17:08:00|0.86865
17:08:02|0.86865
17:08:02|0.86865
17:08:04|0.86865
17:08:05|0.86865
17:08:06|0.86865
17:08:07|0.86865
17:08:08|0.86865
17:08:09|0.86865
17:08:10|0.86834
17:08:11|0.86834
17:08:12|0.86834
17:08:13|0.86834
17:08:14|0.86834
17:08:15|0.86834
17:08:16|0.86834
17:08:17|0.86834
17:08:18|0.86834
17:08:19|0.86834
17:08:20|0.86834
17:08:21|0.86834
17:08:22|0.86824
17:08:23|0.86824
17:08:24|0.86824
17:08:25|0.86824
17:08:26|0.86824
17:08:27|0.86824
17:08:28|0.86824
17:08:29|0.86824
17:08:30|0.86823
17:08:31|0.86823
17:08:32|0.86794
17:08:33|0.86794
17:08:34|0.86794
17:08:35|0.86794
17:08:37|0.86794
17:08:38|0.86794
17:08:39|0.86794
17:08:40|0.86794
17:08:40|0.86794
17:08:42|0.86794
17:08:42|0.86794
17:08:43|0.86788
17:08:44|0.86788
17:08:45|0.869
17:08:47|0.8682
17:08:49|0.8682
17:08:49|0.86873
17:08:50|0.86873
17:08:51|0.86873
17:08:52|0.86873
17:08:53|0.86873
17:08:54|0.86873
17:08:55|0.86873
17:08:56|0.86873
17:08:57|0.86873
17:08:59|0.86873
17:09:00|0.86873
17:09:01|0.86873
17:09:01|0.86873
17:09:03|0.86873
17:09:03|0.86873
17:09:06|0.86873
17:09:06|0.86873
17:09:07|0.86873
17:09:09|0.86903
17:09:10|0.86903
17:09:11|0.86903
17:09:12|0.86912
17:09:13|0.86912
17:09:14|0.86915
17:09:15|0.86915
17:09:17|0.86915
17:09:18|0.86915
17:09:18|0.86915
17:09:19|0.86943
17:09:21|0.86943
17:09:22|0.86943
17:09:23|0.86943
17:09:24|0.86943
17:09:25|0.87005
17:09:26|0.87005
17:09:27|0.87005
17:09:27|0.87005
17:09:29|0.87005
17:09:30|0.86964
17:09:31|0.87013
17:09:32|0.87013
17:09:33|0.87013
17:09:34|0.87013
17:09:35|0.87
17:09:36|0.87
17:09:36|0.87
17:09:38|0.87
17:09:38|0.87013
17:09:40|0.87014
17:09:41|0.87014
17:09:42|0.87014
17:09:43|0.87014
17:09:44|0.86953
17:09:45|0.86953
17:09:45|0.86983
17:09:47|0.86983
17:09:49|0.86983
17:09:51|0.86983
17:09:52|0.86984
17:09:53|0.87035
17:09:54|0.87035
17:09:56|0.87035
17:09:57|0.87035
17:09:59|0.87035
17:10:00|0.87015
17:10:01|0.87015
17:10:03|0.87015
17:10:04|0.87015
17:10:04|0.8703
17:10:06|0.8703
17:10:07|0.8703
17:10:08|0.8703
17:10:09|0.8703
17:10:10|0.8703
17:10:11|0.8703
17:10:12|0.8703
17:10:13|0.87083
17:10:14|0.87083
17:10:15|0.87
17:10:16|0.87
17:10:17|0.87
17:10:18|0.87
17:10:19|0.8715
17:10:20|0.87134
17:10:21|0.8709
17:10:21|0.8709
17:10:22|0.8709
17:10:24|0.8709
17:10:25|0.8709
17:10:26|0.87073
17:10:26|0.87226
17:10:28|0.87179
17:10:29|0.87179
17:10:29|0.87152
17:10:31|0.87152
17:10:32|0.87329
17:10:33|0.87191
17:10:34|0.87191
17:10:35|0.87191
17:10:36|0.87095
17:10:37|0.87095
17:10:38|0.87095
17:10:38|0.87095
17:10:40|0.87211
17:10:41|0.87099
17:10:41|0.87099
17:10:43|0.87196
17:10:44|0.87196
17:10:45|0.87192
17:10:46|0.87126
17:10:46|0.87126
17:10:48|0.87126
17:10:50|0.87126
17:10:50|0.87126
17:10:52|0.87126
17:10:52|0.87126
17:10:55|0.87184
17:10:55|0.87184
17:10:56|0.87184
17:10:58|0.87184
17:10:59|0.87184
17:11:00|0.87184
17:11:01|0.87184
17:11:02|0.87184
17:11:03|0.87126
17:11:04|0.87126
17:11:05|0.87126
17:11:07|0.87126
17:11:07|0.87126
17:11:08|0.87126
17:11:09|0.87126
17:11:11|0.87126
17:11:12|0.87126
17:11:13|0.87126
17:11:14|0.87096
17:11:15|0.87096
17:11:16|0.87096
17:11:17|0.87096
17:11:18|0.87096
17:11:19|0.87096
17:11:20|0.87096
17:11:21|0.87096
17:11:22|0.87096
17:11:23|0.87096
17:11:24|0.87096
17:11:25|0.87096
17:11:26|0.87096
17:11:27|0.87096
17:11:28|0.87096
17:11:29|0.8707
17:11:30|0.87107
17:11:31|0.87107
17:11:32|0.87107
17:11:33|0.87107
17:11:34|0.87107
17:11:36|0.87107
17:11:37|0.87107
17:11:38|0.87107
17:11:39|0.87107
17:11:40|0.87107
17:11:41|0.87107
17:11:42|0.87107
17:11:43|0.87107
17:11:44|0.87107
17:11:44|0.87107
17:11:46|0.87107
17:11:47|0.87107
17:11:48|0.87107
17:11:49|0.87107
17:11:49|0.87107
17:11:51|0.87107
17:11:51|0.87107
17:11:52|0.87107
17:11:53|0.87107
17:11:55|0.87107
17:11:55|0.87107
17:11:56|0.87107
17:11:57|0.87107
17:11:58|0.87107
17:12:00|0.87107
17:12:00|0.87107
17:12:01|0.87112
17:12:03|0.87112
17:12:03|0.87112
17:12:04|0.87112
17:12:05|0.87142
17:12:07|0.87142
17:12:09|0.87142
17:12:10|0.87142
17:12:11|0.87142
17:12:13|0.87107
17:12:14|0.87107
17:12:15|0.87107
17:12:16|0.87126
17:12:17|0.87126
17:12:19|0.87126
17:12:19|0.87126
17:12:21|0.87049
17:12:21|0.87049
17:12:23|0.87055
17:12:23|0.87055
17:12:24|0.87079
17:12:26|0.87079
17:12:26|0.87079
17:12:27|0.87079
17:12:28|0.87079
17:12:30|0.87079
17:12:30|0.87079
17:12:31|0.87079
17:12:32|0.87079
17:12:34|0.87079
17:12:35|0.87079
17:12:36|0.87079
17:12:37|0.87079
17:12:37|0.87079
17:12:39|0.87055
17:12:39|0.87055
17:12:40|0.87055
17:12:41|0.87055
17:12:42|0.87055
17:12:43|0.87055
17:12:44|0.87055
17:12:45|0.87055
17:12:48|0.86986
17:12:48|0.86986
17:12:49|0.87055
17:12:51|0.87055
17:12:51|0.87055
17:12:54|0.86957
17:12:54|0.86957
17:12:55|0.86957
17:12:56|0.86957
17:12:57|0.86957
17:12:58|0.86957
17:13:00|0.86957
17:13:01|0.86957
17:13:02|0.86957
17:13:03|0.86957
17:13:04|0.86953
17:13:06|0.87041
17:13:06|0.87041
17:13:08|0.87041
17:13:08|0.87041
17:13:09|0.87041
17:13:12|0.87041
17:13:13|0.87111
17:13:14|0.87111
17:13:15|0.87111
17:13:16|0.87111
17:13:17|0.87111
17:13:18|0.87111
17:13:19|0.87111
17:13:20|0.87111
17:13:22|0.87083
17:13:24|0.87083
17:13:26|0.87083
17:13:27|0.87083
17:13:28|0.87083
17:13:29|0.87097
17:13:30|0.87097
17:13:31|0.87097
17:13:32|0.87097
17:13:33|0.8714
17:13:34|0.87118
17:13:35|0.87124
17:13:36|0.87124
17:13:37|0.87228
17:13:39|0.87228
17:13:40|0.87204
17:13:40|0.87092
17:13:42|0.87092
17:13:43|0.87092
17:13:43|0.87092
17:13:45|0.87092
17:13:46|0.87166
17:13:46|0.87166
17:13:47|0.87166
17:13:49|0.87098
17:13:50|0.87098
17:13:50|0.87166
17:13:52|0.87166
17:13:54|0.87166
17:13:55|0.87166
17:13:56|0.87166
17:13:57|0.87166
17:13:58|0.87166
17:13:58|0.87166
17:13:59|0.87166
17:14:00|0.87166
17:14:01|0.87166
17:14:02|0.87166
17:14:03|0.87166
17:14:05|0.87166
17:14:06|0.87166
17:14:07|0.87166
17:14:07|0.87166
17:14:09|0.87166
17:14:11|0.87166
17:14:12|0.87129
17:14:13|0.87129
17:14:14|0.87129
17:14:15|0.87129
17:14:16|0.87129
17:14:17|0.87129
17:14:19|0.87129
17:14:19|0.87129
17:14:20|0.87129
17:14:23|0.87129
17:14:23|0.87099
17:14:24|0.87099
17:14:25|0.87099
17:14:26|0.87099
17:14:27|0.87099
17:14:28|0.87099
17:14:29|0.87099
17:14:30|0.87099
17:14:31|0.87099
17:14:32|0.87099
17:14:33|0.87099
17:14:34|0.87099
17:14:36|0.87099
17:14:37|0.87099
17:14:38|0.87099
17:14:39|0.87127
17:14:40|0.87127
17:14:41|0.87129
17:14:42|0.87129
17:14:43|0.87129
17:14:44|0.87062
17:14:45|0.87062
17:14:46|0.87062
17:14:47|0.87062
17:14:48|0.87062
17:14:49|0.87062
17:14:50|0.87062
17:14:51|0.87062
17:14:52|0.87062
17:14:53|0.87062
17:14:55|0.87062
17:14:55|0.87071
17:14:56|0.87071
17:14:59|0.87129
17:14:59|0.87129
17:15:00|0.87129
17:15:02|0.87129
17:15:03|0.87129
17:15:04|0.87129
17:15:06|0.87129
17:15:07|0.87129
17:15:08|0.87129
17:15:09|0.87129
17:15:10|0.87129
17:15:11|0.87129
17:15:12|0.87129
17:15:13|0.87129
17:15:15|0.87129
17:15:16|0.87124
17:15:17|0.87124
17:15:18|0.87124
17:15:19|0.87124
17:15:19|0.87094
17:15:21|0.87094
17:15:22|0.87124
17:15:23|0.8713
17:15:24|0.8713
17:15:25|0.87139
17:15:26|0.87139
17:15:27|0.87155
17:15:28|0.87155
17:15:29|0.87155
17:15:30|0.8708
17:15:31|0.8708
17:15:32|0.8708
17:15:33|0.8708
17:15:34|0.8708
17:15:35|0.8708
17:15:36|0.8708
17:15:37|0.8708
17:15:39|0.8708
17:15:40|0.8708
17:15:42|0.87052
17:15:43|0.87052
17:15:43|0.87052
17:15:45|0.87052
17:15:46|0.87052
17:15:46|0.87052
17:15:47|0.87052
17:15:48|0.8708
17:15:49|0.87052
17:15:50|0.87052
17:15:51|0.87052
17:15:52|0.87052
17:15:53|0.87052
17:15:54|0.87041
17:15:55|0.87041
17:15:56|0.87041
17:15:57|0.87041
17:15:58|0.87081
17:16:00|0.87002
17:16:00|0.87002
17:16:01|0.87002
17:16:03|0.87
17:16:04|0.87
17:16:05|0.87
17:16:06|0.87029
17:16:06|0.87029
17:16:08|0.87029
17:16:10|0.87029
17:16:11|0.87029
17:16:12|0.87029
17:16:13|0.87029
17:16:14|0.87002
17:16:15|0.87002
17:16:16|0.87002
17:16:17|0.87029
17:16:18|0.87029
17:16:19|0.87029
17:16:21|0.87029
17:16:23|0.87029
17:16:24|0.87029
17:16:26|0.87029
17:16:26|0.87029
17:16:27|0.87031
17:16:28|0.87031
17:16:29|0.87031
17:16:30|0.87031
17:16:31|0.87002
17:16:32|0.87002
17:16:33|0.87002
17:16:34|0.87002
17:16:35|0.87002
17:16:36|0.87002
17:16:37|0.87002
17:16:39|0.87002
17:16:40|0.87002
17:16:41|0.87002
17:16:42|0.87031
17:16:43|0.87031
17:16:44|0.87031
17:16:45|0.87031
17:16:46|0.87031
17:16:47|0.87031
17:16:48|0.87031
17:16:49|0.87031
17:16:50|0.87031
17:16:51|0.87031
17:16:52|0.87031
17:16:53|0.87031
17:16:54|0.87031
17:16:56|0.87031
17:16:56|0.87002
17:16:59|0.87002
17:16:59|0.87002
17:17:01|0.87002
17:17:02|0.87002
17:17:03|0.87002
17:17:04|0.87002
17:17:06|0.87002
17:17:07|0.87002
17:17:07|0.87002
17:17:09|0.87002
17:17:09|0.87002
17:17:11|0.87002
17:17:12|0.87
17:17:12|0.87
17:17:14|0.87
17:17:16|0.87002
17:17:16|0.87002
17:17:18|0.87002
17:17:18|0.87002
17:17:20|0.87
17:17:21|0.87
17:17:21|0.87
17:17:22|0.87
17:17:24|0.87
17:17:24|0.87
17:17:26|0.87
17:17:28|0.87
17:17:29|0.87
17:17:29|0.87
17:17:30|0.87
17:17:31|0.87
17:17:33|0.8703
17:17:34|0.8703
17:17:35|0.8703
17:17:36|0.8703
17:17:37|0.8703
17:17:38|0.8703
17:17:39|0.8703
17:17:40|0.8703
17:17:41|0.8703
17:17:42|0.8703
17:17:43|0.8703
17:17:44|0.8703
17:17:45|0.8703
17:17:46|0.87081
17:17:48|0.87081
17:17:48|0.87058
17:17:49|0.87058
17:17:50|0.87033
17:17:51|0.87033
17:17:52|0.87033
17:17:53|0.87033
17:17:54|0.87033
17:17:56|0.87033
17:17:57|0.87031
17:17:59|0.87033
17:18:00|0.87087
17:18:01|0.87087
17:18:02|0.87087
17:18:04|0.87087
17:18:06|0.87087
17:18:06|0.87087
17:18:08|0.87081
17:18:09|0.87081
17:18:09|0.87081
17:18:11|0.87081
17:18:12|0.87081
17:18:13|0.87035
17:18:14|0.87035
17:18:14|0.87035
17:18:17|0.87035
17:18:17|0.87035
17:18:18|0.87035
17:18:20|0.87035
17:18:20|0.87035
17:18:22|0.87081
17:18:23|0.87081
17:18:24|0.87081
17:18:25|0.87081
17:18:26|0.87081
17:18:27|0.87081
17:18:28|0.87081
17:18:29|0.87081
17:18:30|0.87081
17:18:31|0.87081
17:18:32|0.87081
17:18:33|0.87455
17:18:34|0.87455
17:18:35|0.87198
17:18:36|0.87201
17:18:37|0.87168
17:18:38|0.87168
17:18:39|0.87168
17:18:40|0.87096
17:18:41|0.87096
17:18:42|0.87118
17:18:43|0.87118
17:18:44|0.87118
17:18:45|0.87118
17:18:46|0.87118
17:18:47|0.87118
17:18:48|0.87111
17:18:49|0.87111
17:18:50|0.87111
17:18:51|0.87111
17:18:52|0.87111
17:18:53|0.87111
17:18:54|0.87111
17:18:55|0.87111
17:18:56|0.87111
17:18:57|0.87111
17:18:58|0.87111
17:19:00|0.87111
17:19:00|0.8705
17:19:01|0.8705
17:19:02|0.8705
17:19:03|0.8705
17:19:04|0.8705
17:19:06|0.8705
17:19:07|0.8705
17:19:08|0.8705
17:19:09|0.8705
17:19:10|0.8705
17:19:11|0.8705
17:19:12|0.8708
17:19:13|0.8708
17:19:14|0.8708
17:19:15|0.8708
17:19:16|0.8705
17:19:17|0.8705
17:19:18|0.8705
17:19:19|0.8705
17:19:20|0.87076
17:19:21|0.87076
17:19:22|0.8708
17:19:23|0.8705
17:19:24|0.8705
17:19:26|0.8705
17:19:27|0.8705
17:19:28|0.8705
17:19:29|0.8705
17:19:30|0.8705
17:19:31|0.8705
17:19:31|0.8705
17:19:33|0.8705
17:19:34|0.8705
17:19:35|0.8705
17:19:36|0.87046
17:19:37|0.87057
17:19:38|0.87057
17:19:39|0.87057
17:19:40|0.87065
17:19:41|0.87036
17:19:42|0.87036
17:19:43|0.87036
17:19:44|0.87003
17:19:45|0.87003
17:19:46|0.87003
17:19:47|0.87003
17:19:48|0.87003
17:19:49|0.87003
17:19:50|0.8703
17:19:51|0.8703
17:19:52|0.8703
17:19:53|0.8703
17:19:54|0.8703
17:19:55|0.8703
17:19:56|0.87066
17:19:58|0.87066
17:19:58|0.87098
17:19:59|0.87098
17:20:00|0.87098
17:20:02|0.87098
17:20:04|0.87098
17:20:05|0.87098
17:20:05|0.87098
17:20:06|0.87089
17:20:07|0.87089
17:20:08|0.87089
17:20:10|0.87089
17:20:12|0.87089
17:20:14|0.87089
17:20:14|0.87089
17:20:15|0.87089
17:20:16|0.87089
17:20:18|0.87089
17:20:20|0.87089
17:20:21|0.87089
17:20:22|0.87089
17:20:23|0.87089
17:20:23|0.87089
17:20:25|0.87089
17:20:26|0.87089
17:20:27|0.87089
17:20:29|0.87089
17:20:29|0.87089
17:20:30|0.87089
17:20:32|0.8708
17:20:32|0.8708
17:20:34|0.87051
17:20:34|0.8705
17:20:35|0.8705
17:20:36|0.8705
17:20:38|0.8705
17:20:38|0.8705
17:20:41|0.8705
17:20:41|0.8705
17:20:42|0.87036
17:20:43|0.87036
17:20:44|0.87036
17:20:45|0.87036
17:20:47|0.87036
17:20:47|0.8705
17:20:48|0.8705
17:20:49|0.8705
17:20:51|0.8705
17:20:51|0.8705
17:20:52|0.8705
17:20:55|0.8705
17:20:55|0.87065
17:20:56|0.87065
17:20:58|0.87064
17:20:59|0.87064
17:21:00|0.87064
17:21:01|0.87064
17:21:03|0.87064
17:21:05|0.87064
17:21:05|0.87064
17:21:07|0.87064
17:21:08|0.87064
17:21:09|0.87064
17:21:10|0.87064
17:21:11|0.87064
17:21:12|0.87064
17:21:13|0.87064
17:21:14|0.8702
17:21:15|0.8702
17:21:16|0.8702
17:21:17|0.8702
17:21:18|0.8702
17:21:19|0.8702
17:21:20|0.8702
17:21:21|0.8702
17:21:22|0.8702
17:21:23|0.8702
17:21:24|0.8702
17:21:25|0.8702
17:21:27|0.87003
17:21:27|0.87003
17:21:29|0.87003
17:21:30|0.87003
17:21:31|0.87003
17:21:32|0.87003
17:21:33|0.87003
17:21:33|0.87003
17:21:35|0.87003
17:21:36|0.87003
17:21:37|0.87003
17:21:38|0.87003
17:21:39|0.87003
17:21:40|0.87003
17:21:41|0.87003
17:21:42|0.87003
17:21:44|0.87003
17:21:44|0.87003
17:21:46|0.87003
17:21:46|0.87003
17:21:49|0.87003
17:21:49|0.87001
17:21:50|0.87031
17:21:51|0.87031
17:21:52|0.87031
17:21:53|0.87001
17:21:54|0.87001
17:21:55|0.87001
17:21:56|0.87001
17:21:57|0.87002
17:21:59|0.87002
17:22:00|0.87002
17:22:01|0.87002
17:22:02|0.87002
17:22:03|0.87002
17:22:05|0.87002
17:22:06|0.87002
17:22:07|0.87002
17:22:08|0.87002
17:22:09|0.87002
17:22:10|0.87002
17:22:11|0.87002
17:22:13|0.87002
17:22:14|0.87002
17:22:15|0.87002
17:22:15|0.87002
17:22:16|0.87002
17:22:18|0.87002
17:22:18|0.87031
17:22:19|0.87031
17:22:20|0.87003
17:22:22|0.87003
17:22:23|0.87003
17:22:24|0.87003
17:22:25|0.87
17:22:26|0.87
17:22:27|0.87
17:22:28|0.8703
17:22:28|0.8703
17:22:30|0.8703
17:22:30|0.8703
17:22:31|0.8703
17:22:33|0.8703
17:22:34|0.8703
17:22:34|0.8703
17:22:36|0.8703
17:22:36|0.8703
17:22:37|0.8703
17:22:38|0.8703
17:22:39|0.8703
17:22:41|0.8703
17:22:42|0.8703
17:22:42|0.8703
17:22:44|0.8703
17:22:45|0.8703
17:22:46|0.87004
17:22:47|0.87004
17:22:48|0.87034
17:22:49|0.87034
17:22:50|0.87034
17:22:51|0.87034
17:22:52|0.87
17:22:53|0.87
17:22:54|0.87
17:22:56|0.87
17:22:56|0.87
17:22:57|0.87
17:22:58|0.87
17:23:01|0.87
17:23:02|0.87
17:23:04|0.87
17:23:04|0.87034
17:23:06|0.87034
17:23:06|0.87034
17:23:08|0.87034
17:23:10|0.87034
17:23:10|0.87034
17:23:11|0.87034
17:23:12|0.87
17:23:13|0.87
17:23:15|0.8703
17:23:16|0.8703
17:23:17|0.8703
17:23:18|0.8703
17:23:19|0.8703
17:23:20|0.8703
17:23:21|0.8703
17:23:22|0.8703
17:23:23|0.8703
17:23:24|0.8703
17:23:25|0.8703
17:23:26|0.8703
17:23:27|0.87
17:23:28|0.87
17:23:29|0.87
17:23:30|0.87
17:23:31|0.87
17:23:32|0.87
17:23:33|0.87
17:23:35|0.87
17:23:36|0.87
17:23:37|0.87
17:23:37|0.87
17:23:38|0.87
17:23:40|0.87
17:23:40|0.87
17:23:42|0.87
17:23:42|0.87015
17:23:43|0.87015
17:23:44|0.87015
17:23:45|0.87015
17:23:47|0.87015
17:23:48|0.87015
17:23:48|0.87015
17:23:49|0.87015
17:23:50|0.87015
17:23:51|0.87015
17:23:53|0.87015
17:23:54|0.87015
17:23:55|0.87015
17:23:57|0.87015
17:23:57|0.87015
17:23:58|0.8703
17:23:59|0.8703
17:24:00|0.8703
17:24:01|0.8703
17:24:02|0.8703
17:24:05|0.8703
17:24:05|0.8703
17:24:06|0.8703
17:24:08|0.8701
17:24:09|0.8701
17:24:10|0.8701
17:24:11|0.8701
17:24:12|0.8701
17:24:13|0.8701
17:24:14|0.8701
17:24:15|0.8704
17:24:16|0.87112
17:24:17|0.8708
17:24:19|0.8708
17:24:20|0.8716
17:24:21|0.8716
17:24:22|0.8705
17:24:23|0.8704
17:24:24|0.8704
17:24:25|0.8704
17:24:26|0.8704
17:24:27|0.8704
17:24:28|0.8704
17:24:29|0.8701
17:24:30|0.8701
17:24:31|0.8701
17:24:32|0.8701
17:24:33|0.8701
17:24:34|0.8701
17:24:35|0.8701
17:24:36|0.8705
17:24:37|0.8705
17:24:38|0.8705
17:24:39|0.8705
17:24:40|0.8705
17:24:41|0.8705
17:24:42|0.8705
17:24:43|0.8705
17:24:44|0.8705
17:24:45|0.8704
17:24:46|0.8704
17:24:47|0.8704
17:24:48|0.8701
17:24:49|0.8701
17:24:50|0.8701
17:24:51|0.8701
17:24:52|0.8701
17:24:53|0.8703
17:24:54|0.8703
17:24:55|0.8703
17:24:56|0.8703
17:24:57|0.8703
17:24:58|0.8703
17:24:59|0.8703
17:25:00|0.8703
17:25:01|0.8707
17:25:02|0.8707
17:25:03|0.87103
17:25:05|0.8711
17:25:07|0.8711
17:25:08|0.8711
17:25:09|0.8711
17:25:10|0.8711
17:25:11|0.8711
17:25:12|0.8711
17:25:13|0.8711
17:25:14|0.8711
17:25:15|0.8711
17:25:16|0.8711
17:25:17|0.8711
17:25:18|0.8711
17:25:19|0.8711
17:25:21|0.8711
17:25:21|0.8711
17:25:22|0.8711
17:25:23|0.8711
17:25:24|0.8711
17:25:25|0.8711
17:25:27|0.87135
17:25:28|0.87129
17:25:29|0.87129
17:25:30|0.87118
17:25:31|0.87135
17:25:32|0.87135
17:25:33|0.87135
17:25:34|0.87135
17:25:35|0.87135
17:25:36|0.87135
17:25:37|0.87135
17:25:38|0.87132
17:25:39|0.87132
17:25:40|0.87132
17:25:41|0.87132
17:25:42|0.87
17:25:43|0.87
17:25:44|0.87
17:25:45|0.87
17:25:46|0.87
17:25:47|0.87
17:25:48|0.87
17:25:49|0.87014
17:25:50|0.8703
17:25:51|0.87001
17:25:52|0.87001
17:25:53|0.87001
17:25:54|0.87
17:25:55|0.87
17:25:56|0.87
17:25:57|0.87
17:25:58|0.87
17:25:59|0.87
17:26:00|0.87
17:26:01|0.87
17:26:02|0.87
17:26:04|0.87
17:26:05|0.87
17:26:07|0.87
17:26:08|0.87
17:26:08|0.87
17:26:09|0.87
17:26:11|0.87
17:26:12|0.87
17:26:13|0.87001
17:26:14|0.87001
17:26:15|0.87031
17:26:16|0.87031
17:26:17|0.87031
17:26:18|0.87031
17:26:19|0.87099
17:26:20|0.87099
17:26:21|0.87099
17:26:23|0.87
17:26:24|0.87
17:26:25|0.87
17:26:26|0.87
17:26:28|0.87
17:26:29|0.87
17:26:30|0.87
17:26:31|0.87003
17:26:32|0.87003
17:26:33|0.87003
17:26:35|0.87003
17:26:35|0.87003
17:26:37|0.87003
17:26:38|0.87033
17:26:39|0.87
17:26:39|0.87
17:26:40|0.87
17:26:42|0.87083
17:26:42|0.87083
17:26:45|0.87071
17:26:45|0.87071
17:26:46|0.87195
17:26:48|0.87195
17:26:48|0.87195
17:26:50|0.87111
17:26:50|0.87111
17:26:51|0.87111
17:26:53|0.87111
17:26:54|0.87111
17:26:55|0.87111
17:26:55|0.87111
17:26:56|0.87111
17:26:57|0.87111
17:26:59|0.87111
17:26:59|0.87111
17:27:00|0.8713
17:27:02|0.8713
17:27:03|0.8713
17:27:05|0.8713
17:27:06|0.8713
17:27:06|0.8713
17:27:09|0.8713
17:27:10|0.87111
17:27:10|0.87111
17:27:12|0.87111
17:27:13|0.8711
17:27:13|0.87197
17:27:15|0.87197
17:27:16|0.87197
17:27:17|0.87197
17:27:17|0.87197
17:27:19|0.87197
17:27:19|0.87197
17:27:20|0.87197
17:27:23|0.87139
17:27:23|0.87139
17:27:24|0.87139
17:27:26|0.87139
17:27:26|0.87139
17:27:27|0.87138
17:27:28|0.87138
17:27:29|0.87138
17:27:31|0.87149
17:27:31|0.87149
17:27:33|0.87149
17:27:33|0.87149
17:27:35|0.87149
17:27:37|0.8713
17:27:37|0.87135
17:27:38|0.87135
17:27:39|0.87034
17:27:40|0.87034
17:27:42|0.87034
17:27:42|0.87034
17:27:43|0.87137
17:27:44|0.87137
17:27:45|0.87137
17:27:46|0.87137
17:27:47|0.87137
17:27:48|0.87047
17:27:49|0.87047
17:27:50|0.87047
17:27:51|0.87047
17:27:52|0.87047
17:27:53|0.87047
17:27:54|0.87047
17:27:56|0.87047
17:27:57|0.87047
17:27:58|0.87047
17:27:59|0.87047
17:28:00|0.87047
17:28:01|0.87047
17:28:02|0.87047
17:28:03|0.87047
17:28:05|0.87047
17:28:07|0.87
17:28:08|0.87
17:28:09|0.87
17:28:10|0.87
17:28:10|0.87
17:28:13|0.87
17:28:13|0.87
17:28:14|0.87
17:28:15|0.87
17:28:16|0.87
17:28:17|0.87
17:28:19|0.87
17:28:20|0.87
17:28:22|0.87
17:28:23|0.87
17:28:23|0.87
17:28:24|0.87007
17:28:25|0.87007
17:28:27|0.87
17:28:28|0.87
17:28:28|0.87
17:28:30|0.87
17:28:30|0.87004
17:28:31|0.87004
17:28:32|0.87004
17:28:33|0.87004
17:28:34|0.87004
17:28:36|0.87004
17:28:36|0.87004
17:28:37|0.87001
17:28:39|0.87001
17:28:40|0.87001
17:28:41|0.87001
17:28:42|0.87001
17:28:43|0.87001
17:28:44|0.87005
17:28:45|0.87005
17:28:46|0.86949
17:28:47|0.86983
17:28:48|0.86983
17:28:49|0.86983
17:28:50|0.86982
17:28:51|0.86982
17:28:52|0.86982
17:28:53|0.86982
17:28:54|0.86982
17:28:55|0.86982
17:28:56|0.86893
17:28:57|0.86893
17:28:58|0.86893
17:28:59|0.86893
17:29:00|0.86893
17:29:01|0.86893
17:29:02|0.86893
17:29:03|0.86869
17:29:04|0.86869
17:29:05|0.86869
17:29:06|0.86869
17:29:07|0.86869
17:29:09|0.86869
17:29:09|0.86869
17:29:11|0.86869
17:29:12|0.86869
17:29:12|0.86869
17:29:13|0.86869
17:29:15|0.86869
17:29:16|0.86869
17:29:16|0.86893
17:29:18|0.86893
17:29:18|0.86869
17:29:20|0.86869
17:29:21|0.86869
17:29:22|0.86869
17:29:22|0.86869
17:29:24|0.86869
17:29:25|0.86869
17:29:27|0.86869
17:29:27|0.86869
17:29:28|0.86869
17:29:29|0.86869
17:29:30|0.86869
17:29:31|0.86869
17:29:32|0.86885
17:29:33|0.86885
17:29:34|0.86885
17:29:36|0.86885
17:29:37|0.86885
17:29:38|0.86885
17:29:39|0.86885
17:29:40|0.86885
17:29:41|0.86885
17:29:42|0.86885
17:29:43|0.86885
17:29:44|0.86885
17:29:46|0.86885
17:29:47|0.86885
17:29:48|0.86885
17:29:48|0.86885
17:29:50|0.86885
17:29:51|0.86885
17:29:52|0.86885
17:29:53|0.86885
17:29:54|0.86885
17:29:55|0.86885
17:29:56|0.86869
17:29:57|0.86869
17:29:58|0.86869
17:29:59|0.86869
17:30:00|0.86869
17:30:01|0.86869
17:30:02|0.86869
17:30:04|0.86869
17:30:04|0.8687
17:30:06|0.8687
17:30:08|0.8687
17:30:08|0.8687
17:30:10|0.8687
17:30:11|0.8687
17:30:12|0.8687
17:30:13|0.8687
17:30:14|0.8687
17:30:15|0.86899
17:30:16|0.86899
17:30:18|0.86899
17:30:19|0.86899
17:30:20|0.86899
17:30:22|0.869
17:30:23|0.869
17:30:24|0.869
17:30:25|0.869
17:30:26|0.86984
17:30:27|0.86908
17:30:28|0.86908
17:30:30|0.86942
17:30:31|0.86901
17:30:32|0.86927
17:30:33|0.86927
17:30:34|0.86927
17:30:35|0.86927
17:30:36|0.86927
17:30:37|0.86927
17:30:38|0.86927
17:30:39|0.86927
17:30:39|0.86927
17:30:41|0.86927
17:30:42|0.86927
17:30:43|0.86927
17:30:44|0.86927
17:30:45|0.86927
17:30:46|0.86927
17:30:47|0.86927
17:30:48|0.86927
17:30:48|0.86927
17:30:50|0.86935
17:30:51|0.86935
17:30:51|0.86935
17:30:53|0.86935
17:30:53|0.86935
17:30:55|0.86935
17:30:55|0.86935
17:30:57|0.86935
17:30:58|0.86942
17:30:58|0.86942
17:31:00|0.86926
17:31:01|0.86926
17:31:03|0.86926
17:31:04|0.86926
17:31:05|0.86926
17:31:06|0.86956
17:31:06|0.86956
17:31:09|0.86956
17:31:10|0.86956
17:31:11|0.86956
17:31:12|0.86927
17:31:13|0.86927
17:31:14|0.86927
17:31:15|0.86927
17:31:16|0.86927
17:31:17|0.86927
17:31:18|0.86927
17:31:19|0.86927
17:31:20|0.86927
17:31:21|0.86927
17:31:23|0.86927
17:31:24|0.86927
17:31:24|0.86927
17:31:26|0.86927
17:31:27|0.86869
17:31:28|0.86869
17:31:28|0.8687
17:31:31|0.8687
17:31:31|0.86813
17:31:34|0.86813
17:31:34|0.86813
17:31:35|0.86813
17:31:37|0.8682
17:31:38|0.86791
17:31:38|0.86791
17:31:39|0.86791
17:31:40|0.86791
17:31:42|0.86791
17:31:43|0.86791
17:31:43|0.86791
17:31:45|0.86791
17:31:46|0.86791
17:31:47|0.86791
17:31:47|0.86845
17:31:48|0.8682
17:31:50|0.8682
17:31:50|0.8682
17:31:51|0.8682
17:31:52|0.86791
17:31:54|0.86791
17:31:54|0.86791
17:31:55|0.86791
17:31:56|0.86791
17:31:57|0.86791
17:31:58|0.86791
17:31:59|0.86791
17:32:00|0.86791
17:32:02|0.86791
17:32:03|0.86791
17:32:04|0.86791
17:32:05|0.86791
17:32:05|0.8679
17:32:07|0.8679
17:32:08|0.8679
17:32:10|0.8679
17:32:11|0.8682
17:32:11|0.8682
17:32:13|0.8682
17:32:15|0.8682
17:32:16|0.8682
17:32:17|0.8682
17:32:19|0.8682
17:32:20|0.8682
17:32:21|0.8682
17:32:22|0.8682
17:32:23|0.8682
17:32:24|0.8682
17:32:25|0.8682
17:32:26|0.8682
17:32:27|0.8682
17:32:28|0.8682
17:32:29|0.8682
17:32:31|0.8682
17:32:32|0.8682
17:32:33|0.8682
17:32:34|0.8682
17:32:35|0.8682
17:32:35|0.8682
17:32:37|0.8682
17:32:38|0.8682
17:32:40|0.8682
17:32:40|0.8682
17:32:41|0.8682
17:32:42|0.8682
17:32:43|0.8682
17:32:44|0.8682
17:32:45|0.8682
17:32:47|0.8682
17:32:47|0.8682
17:32:48|0.8682
17:32:49|0.8682
17:32:50|0.8682
17:32:51|0.8682
17:32:52|0.8682
17:32:53|0.8682
17:32:54|0.8682
17:32:55|0.8682
17:32:57|0.8682
17:32:58|0.86835
17:32:58|0.86835
17:32:59|0.86835
17:33:00|0.86835
17:33:01|0.86835
17:33:03|0.86835
17:33:04|0.86835
17:33:05|0.86835
17:33:06|0.86835
17:33:08|0.86835
17:33:09|0.86791
17:33:11|0.86791
17:33:12|0.86791
17:33:14|0.86791
17:33:15|0.86791
17:33:15|0.86791
17:33:17|0.86791
17:33:17|0.86791
17:33:18|0.86805
17:33:19|0.86758
17:33:22|0.86788
17:33:23|0.86788
17:33:25|0.86788
17:33:25|0.86758
17:33:26|0.86758
17:33:27|0.86758
17:33:28|0.86758
17:33:29|0.86758
17:33:30|0.86758
17:33:31|0.86758
17:33:32|0.86712
17:33:34|0.86717
17:33:35|0.86717
17:33:36|0.86717
17:33:37|0.86717
17:33:38|0.86717
17:33:40|0.86717
17:33:41|0.86717
17:33:41|0.86742
17:33:43|0.86742
17:33:44|0.86742
17:33:46|0.86742
17:33:46|0.86711
17:33:48|0.86711
17:33:48|0.86711
17:33:49|0.86711
17:33:50|0.86711
17:33:52|0.86711
17:33:53|0.86711
17:33:54|0.86711
17:33:56|0.86711
17:33:57|0.86711
17:33:59|0.86711
17:33:59|0.86711
17:34:00|0.86711
17:34:01|0.86711
17:34:02|0.86711
17:34:04|0.86711
17:34:04|0.86711
17:34:05|0.86711
17:34:06|0.86711
17:34:08|0.86711
17:34:09|0.86711
17:34:10|0.86711
17:34:12|0.86711
17:34:13|0.86711
17:34:15|0.86711
17:34:16|0.86711
17:34:18|0.86711
17:34:20|0.86711
17:34:20|0.86711
17:34:21|0.86711
17:34:23|0.86711
17:34:24|0.86711
17:34:26|0.8673
17:34:27|0.8673
17:34:28|0.8673
17:34:29|0.8673
17:34:30|0.8673
17:34:31|0.8673
17:34:33|0.8673
17:34:34|0.8673
17:34:35|0.8673
17:34:35|0.8673
17:34:37|0.8673
17:34:37|0.8673
17:34:39|0.8673
17:34:40|0.8673
17:34:40|0.8673
17:34:42|0.8673
17:34:42|0.8673
17:34:43|0.8673
17:34:44|0.8673
17:34:46|0.8673
17:34:47|0.8673
17:34:47|0.8673
17:34:48|0.8673
17:34:50|0.8673
17:34:51|0.8673
17:34:51|0.8673
17:34:52|0.8673
17:34:53|0.8673
17:34:54|0.867
17:34:55|0.867
17:34:56|0.86681
17:34:58|0.86681
17:34:58|0.86681
17:34:59|0.86681
17:35:00|0.86681
17:35:01|0.86681
17:35:02|0.86681
17:35:04|0.86681
17:35:04|0.86681
17:35:06|0.86681
17:35:07|0.86681
17:35:07|0.86681
17:35:09|0.86681
17:35:10|0.86681
17:35:11|0.86681
17:35:13|0.86681
17:35:13|0.86681
17:35:15|0.86681
17:35:17|0.86681
17:35:19|0.86681
17:35:19|0.86668
17:35:21|0.86668
17:35:22|0.86668
17:35:22|0.86668
17:35:23|0.86668
17:35:25|0.86668
17:35:25|0.86668
17:35:28|0.86668
17:35:28|0.86668
17:35:30|0.86681
17:35:31|0.86681
17:35:31|0.86681
17:35:32|0.86681
17:35:33|0.86681
17:35:34|0.86681
17:35:36|0.86681
17:35:36|0.86701
17:35:37|0.86872
17:35:38|0.86873
17:35:39|0.86899
17:35:40|0.86899
17:35:41|0.86899
17:35:42|0.86899
17:35:43|0.86899
17:35:44|0.86899
17:35:45|0.86899
17:35:47|0.8675
17:35:48|0.8675
17:35:49|0.8675
17:35:51|0.8675
17:35:51|0.8675
17:35:52|0.8675
17:35:54|0.8675
17:35:54|0.8675
17:35:55|0.8675
17:35:57|0.86734
17:35:58|0.86734
17:35:59|0.86734
17:35:59|0.86734
17:36:01|0.86632
17:36:02|0.86632
17:36:03|0.86632
17:36:04|0.86632
17:36:05|0.86632
17:36:06|0.86631
17:36:06|0.86631
17:36:07|0.86631
17:36:10|0.86631
17:36:10|0.86631
17:36:11|0.86631
17:36:13|0.86631
17:36:15|0.866
17:36:15|0.866
17:36:17|0.86697
17:36:18|0.86631
17:36:19|0.86631
17:36:20|0.86631
17:36:21|0.86631
17:36:22|0.86631
17:36:23|0.86631
17:36:24|0.86631
17:36:26|0.86626
17:36:26|0.86623
17:36:28|0.86623
17:36:29|0.86623
17:36:34|0.86623
17:36:36|0.86623
17:36:36|0.86623
17:36:37|0.86623
17:36:38|0.86623
17:36:39|0.86656
17:36:41|0.86656
17:36:41|0.86656
17:36:42|0.86797
17:36:43|0.86827
17:36:44|0.86803
17:36:45|0.86803
17:36:46|0.86803
17:36:47|0.86803
17:36:48|0.86803
17:36:49|0.86803
17:36:50|0.86803
17:36:51|0.86734
17:36:52|0.86684
17:36:53|0.86684
17:36:54|0.86684
17:36:55|0.86803
17:36:56|0.86733
17:36:57|0.86733
17:36:58|0.86733
17:36:59|0.86733
17:37:00|0.86733
17:37:01|0.86733
17:37:02|0.86733
17:37:04|0.86733
17:37:04|0.86733
17:37:06|0.86642
17:37:06|0.86642
17:37:08|0.86631
17:37:09|0.86631
17:37:10|0.86631
17:37:11|0.86631
17:37:11|0.86631
17:37:13|0.86631
17:37:14|0.86631
17:37:16|0.86631
17:37:17|0.86631
17:37:18|0.86627
17:37:18|0.86631
17:37:20|0.86615
17:37:21|0.86615
17:37:22|0.86615
17:37:23|0.86615
17:37:24|0.86615
17:37:25|0.86615
17:37:26|0.86657
17:37:27|0.86657
17:37:28|0.8665
17:37:29|0.8665
17:37:30|0.8665
17:37:31|0.8665
17:37:32|0.8665
17:37:33|0.8665
17:37:34|0.86626
17:37:35|0.86626
17:37:36|0.86626
17:37:37|0.86626
17:37:38|0.86626
17:37:39|0.86622
17:37:40|0.86615
17:37:41|0.86615
17:37:42|0.86615
17:37:43|0.8663
17:37:44|0.8663
17:37:45|0.86613
17:37:46|0.86613
17:37:47|0.86602
17:37:48|0.86602
17:37:49|0.86602
17:37:50|0.86602
17:37:52|0.86602
17:37:53|0.86602
17:37:54|0.86602
17:37:55|0.86602
17:37:56|0.86602
17:37:57|0.86602
17:37:58|0.86602
17:37:59|0.86602
17:38:00|0.86602
17:38:01|0.86602
17:38:02|0.86612
17:38:03|0.86602
17:38:04|0.86602
17:38:05|0.86602
17:38:06|0.86602
17:38:07|0.86612
17:38:08|0.86612
17:38:09|0.86612
17:38:11|0.86612
17:38:11|0.86631
17:38:12|0.86802
17:38:13|0.8663
17:38:15|0.86806
17:38:16|0.86881
17:38:17|0.86881
17:38:18|0.86847
17:38:19|0.86847
17:38:20|0.86771
17:38:22|0.86771
17:38:22|0.86771
17:38:24|0.86836
17:38:25|0.86836
17:38:27|0.86836
17:38:27|0.86838
17:38:28|0.86838
17:38:30|0.86838
17:38:31|0.86838
17:38:31|0.86838
17:38:33|0.86838
17:38:33|0.86838
17:38:35|0.86838
17:38:36|0.86838
17:38:37|0.86838
17:38:37|0.86838
17:38:38|0.86838
17:38:40|0.86831
17:38:40|0.86831
17:38:41|0.86838
17:38:44|0.86838
17:38:44|0.86838
17:38:45|0.86838
17:38:46|0.86767
17:38:47|0.86767
17:38:48|0.86767
17:38:49|0.86767
17:38:51|0.86767
17:38:51|0.86768
17:38:52|0.86768
17:38:53|0.86768
17:38:54|0.86768
17:38:55|0.86768
17:38:56|0.86768
17:38:57|0.86768
17:38:58|0.86768
17:38:59|0.86767
17:39:00|0.8663
17:39:01|0.86612
17:39:02|0.8658
17:39:03|0.8658
17:39:04|0.86579
17:39:05|0.86579
17:39:07|0.86579
17:39:07|0.86609
17:39:08|0.86056
17:39:09|0.86221
17:39:10|0.86221
17:39:11|0.86221
17:39:12|0.86221
17:39:13|0.86221
17:39:15|0.86039
17:39:16|0.86145
17:39:18|0.86145
17:39:20|0.86031
17:39:20|0.86031
17:39:22|0.86031
17:39:22|0.86031
17:39:23|0.86031
17:39:24|0.86031
17:39:25|0.85771
17:39:26|0.85861
17:39:27|0.85861
17:39:28|0.85784
17:39:30|0.85783
17:39:31|0.85747
17:39:32|0.85747
17:39:33|0.85747
17:39:34|0.85783
17:39:35|0.85817
17:39:37|0.85795
17:39:38|0.85795
17:39:38|0.85795
17:39:39|0.85795
17:39:40|0.85795
17:39:41|0.85795
17:39:43|0.85795
17:39:44|0.85795
17:39:46|0.85783
17:39:47|0.85783
17:39:47|0.85778
17:39:49|0.85778
17:39:49|0.85818
17:39:50|0.85818
17:39:51|0.85818
17:39:52|0.85818
17:39:53|0.85818
17:39:54|0.85848
17:39:55|0.85848
17:39:56|0.85848
17:39:58|0.85818
17:39:58|0.85818
17:40:00|0.85819
17:40:00|0.85819
17:40:02|0.85819
17:40:03|0.85848
17:40:04|0.85848
17:40:05|0.85848
17:40:06|0.85848
17:40:06|0.85848
17:40:08|0.85848
17:40:08|0.85848
17:40:10|0.85819
17:40:12|0.85819
17:40:13|0.85819
17:40:14|0.85819
17:40:14|0.85819
17:40:15|0.85819
17:40:17|0.85819
17:40:18|0.85819
17:40:19|0.85851
17:40:20|0.85851
17:40:22|0.8585
17:40:23|0.8585
17:40:24|0.8585
17:40:25|0.8585
17:40:27|0.8585
17:40:27|0.8585
17:40:29|0.8585
17:40:30|0.8585
17:40:32|0.8585
17:40:32|0.8585
17:40:33|0.8585
17:40:35|0.8585
17:40:35|0.8585
17:40:36|0.85817
17:40:38|0.85844
17:40:39|0.85844
17:40:40|0.85849
17:40:41|0.85849
17:40:42|0.85846
17:40:44|0.85849
17:40:45|0.85747
17:40:46|0.85743
17:40:46|0.85743
17:40:48|0.85864
17:40:49|0.85864
17:40:49|0.85864
17:40:50|0.85854
17:40:51|0.85849
17:40:53|0.85849
17:40:55|0.85849
17:40:55|0.85909
17:40:56|0.85909
17:40:57|0.85909
17:40:58|0.85849
17:40:59|0.85879
17:41:00|0.85879
17:41:01|0.85879
17:41:02|0.85879
17:41:03|0.85724
17:41:04|0.85878
17:41:05|0.85878
17:41:06|0.85878
17:41:07|0.85878
17:41:09|0.85847
17:41:10|0.85847
17:41:11|0.85847
17:41:12|0.85847
17:41:13|0.85847
17:41:14|0.85847
17:41:16|0.85748
17:41:17|0.85748
17:41:18|0.85748
17:41:20|0.8579
17:41:21|0.8579
17:41:22|0.85753
17:41:23|0.85753
17:41:24|0.85753
17:41:25|0.85753
17:41:26|0.85753
17:41:27|0.85753
17:41:28|0.85753
17:41:29|0.85753
17:41:31|0.85753
17:41:32|0.85753
17:41:34|0.85753
17:41:34|0.85753
17:41:36|0.85753
17:41:37|0.85753
17:41:38|0.85753
17:41:39|0.85753
17:41:40|0.85753
17:41:40|0.85752
17:41:41|0.85752
17:41:43|0.85753
17:41:44|0.85753
17:41:45|0.85753
17:41:46|0.85753
17:41:47|0.85753
17:41:48|0.8572
17:41:48|0.8572
17:41:49|0.85761
17:41:50|0.85761
17:41:51|0.85761
17:41:53|0.85761
17:41:53|0.85761
17:41:55|0.85761
17:41:56|0.8576
17:41:56|0.8576
17:41:57|0.8576
17:41:59|0.8576
17:41:59|0.8576
17:42:00|0.85748
17:42:02|0.85748
17:42:02|0.8572
17:42:04|0.85761
17:42:06|0.85761
17:42:07|0.85761
17:42:09|0.8572
17:42:09|0.8572
17:42:10|0.8572
17:42:11|0.85734
17:42:12|0.85734
17:42:13|0.8572
17:42:15|0.8572
17:42:15|0.8572
17:42:16|0.8572
17:42:17|0.85748
17:42:19|0.8572
17:42:20|0.8572
17:42:22|0.8572
17:42:24|0.8572
17:42:25|0.8572
17:42:26|0.8572
17:42:27|0.8572
17:42:29|0.8572
17:42:30|0.8572
17:42:31|0.85747
17:42:32|0.85747
17:42:33|0.85731
17:42:34|0.85731
17:42:35|0.8572
17:42:36|0.8572
17:42:37|0.8572
17:42:38|0.8572
17:42:39|0.8572
17:42:40|0.8572
17:42:41|0.8572
17:42:42|0.85748
17:42:43|0.85748
17:42:44|0.85748
17:42:45|0.8572
17:42:46|0.8572
17:42:47|0.8572
17:42:48|0.8572
17:42:49|0.8572
17:42:50|0.8572
17:42:51|0.8572
17:42:52|0.8572
17:42:53|0.8572
17:42:54|0.85739
17:42:55|0.85739
17:42:56|0.85739
17:42:57|0.85739
17:42:58|0.85739
17:42:59|0.85739
17:43:00|0.85739
17:43:01|0.85739
17:43:02|0.85739
17:43:03|0.857
17:43:04|0.857
17:43:05|0.857
17:43:06|0.857
17:43:07|0.857
17:43:09|0.857
17:43:09|0.85662
17:43:10|0.85662
17:43:11|0.85662
17:43:12|0.85662
17:43:14|0.85651
17:43:15|0.85685
17:43:16|0.85685
17:43:17|0.85685
17:43:18|0.85685
17:43:19|0.85685
17:43:21|0.85685
17:43:22|0.85651
17:43:24|0.85676
17:43:25|0.85651
17:43:27|0.85651
17:43:28|0.85685
17:43:30|0.85685
17:43:31|0.85685
17:43:33|0.85685
17:43:34|0.85685
17:43:34|0.85686
17:43:35|0.85686
17:43:37|0.85686
17:43:38|0.85686
17:43:39|0.85686
17:43:40|0.85686
17:43:41|0.85686
17:43:42|0.85686
17:43:43|0.85686
17:43:44|0.85682
17:43:45|0.85664
17:43:46|0.85663
17:43:47|0.85665
17:43:48|0.85668
17:43:49|0.85668
17:43:50|0.85681
17:43:51|0.85681
17:43:52|0.85694
17:43:53|0.85694
17:43:54|0.857
17:43:55|0.857
17:43:56|0.85718
17:43:57|0.85699
17:43:58|0.85702
17:43:59|0.85703
17:44:00|0.85703
17:44:02|0.85729
17:44:03|0.85732
17:44:04|0.85732
17:44:05|0.85732
17:44:06|0.85736
17:44:07|0.85736
17:44:09|0.85736
17:44:09|0.85773
17:44:11|0.8575
17:44:12|0.8575
17:44:13|0.8575
17:44:13|0.85769
17:44:14|0.85769
17:44:17|0.85753
17:44:17|0.85753
17:44:18|0.85753
17:44:19|0.8577
17:44:21|0.85771
17:44:22|0.85771
17:44:23|0.85771
17:44:24|0.85771
17:44:25|0.85771
17:44:26|0.85771
17:44:27|0.85771
17:44:29|0.85771
17:44:29|0.85773
17:44:30|0.85773
17:44:31|0.85801
17:44:32|0.85801
17:44:34|0.85801
17:44:35|0.85801
17:44:36|0.85783
17:44:38|0.85801
17:44:39|0.85801
17:44:39|0.85801
17:44:40|0.85801
17:44:42|0.85801
17:44:42|0.85801
17:44:45|0.85801
17:44:47|0.85801
17:44:47|0.85801
17:44:48|0.85801
17:44:49|0.85801
17:44:50|0.85801
17:44:52|0.858
17:44:53|0.858
17:44:54|0.858
17:44:55|0.858
17:44:56|0.858
17:44:57|0.8577
17:44:58|0.8577
17:44:59|0.8577
17:45:00|0.8577
17:45:01|0.85729
17:45:03|0.85729
17:45:04|0.85729
17:45:04|0.85729
17:45:06|0.85729
17:45:08|0.85729
17:45:09|0.85729
17:45:09|0.85729
17:45:12|0.85729
17:45:12|0.85729
17:45:14|0.85729
17:45:15|0.85729
17:45:16|0.85729
17:45:17|0.85729
17:45:18|0.85729
17:45:19|0.85729
17:45:20|0.85729
17:45:21|0.85729
17:45:22|0.85729
17:45:24|0.85729
17:45:25|0.85729
17:45:26|0.85729
17:45:27|0.85729
17:45:29|0.8573
17:45:29|0.8573
17:45:31|0.8573
17:45:33|0.8573
17:45:33|0.8573
17:45:34|0.8573
17:45:35|0.8573
17:45:36|0.8573
17:45:37|0.8573
17:45:38|0.8573
17:45:39|0.8573
17:45:40|0.8573
17:45:41|0.85729
17:45:42|0.85729
17:45:43|0.85724
17:45:44|0.85724
17:45:46|0.85724
17:45:46|0.8573
17:45:47|0.8573
17:45:48|0.8573
17:45:49|0.8573
17:45:50|0.8573
17:45:51|0.8573
17:45:52|0.8573
17:45:53|0.85701
17:45:54|0.85701
17:45:55|0.85701
17:45:57|0.85701
17:45:57|0.85701
17:45:58|0.85751
17:45:59|0.85751
17:46:00|0.85751
17:46:02|0.85732
17:46:03|0.85732
17:46:04|0.85732
17:46:05|0.85732
17:46:06|0.85732
17:46:07|0.85732
17:46:08|0.85732
17:46:09|0.85732
17:46:11|0.8576
17:46:12|0.8576
17:46:13|0.8576
17:46:13|0.8576
17:46:15|0.8576
17:46:16|0.8576
17:46:17|0.8576
17:46:18|0.8576
17:46:19|0.8576
17:46:20|0.8576
17:46:20|0.8576
17:46:22|0.8576
17:46:24|0.8576
17:46:26|0.8576
17:46:26|0.8576
17:46:27|0.8576
17:46:29|0.8576
17:46:30|0.8576
17:46:32|0.8576
17:46:33|0.8576
17:46:34|0.8576
17:46:34|0.8576
17:46:36|0.8576
17:46:36|0.8576
17:46:37|0.8576
17:46:40|0.85751
17:46:40|0.85737
17:46:42|0.85737
17:46:43|0.85737
17:46:43|0.85737
17:46:45|0.85737
17:46:46|0.85737
17:46:47|0.85737
17:46:47|0.85737
17:46:48|0.85737
17:46:50|0.85737
17:46:50|0.85738
17:46:51|0.85738
17:46:53|0.85738
17:46:54|0.85738
17:46:55|0.85738
17:46:56|0.85738
17:46:57|0.85738
17:46:58|0.8573
17:46:59|0.8573
17:47:00|0.8573
17:47:01|0.8573
17:47:02|0.8573
17:47:03|0.8573
17:47:04|0.8573
17:47:05|0.8573
17:47:06|0.8573
17:47:07|0.8573
17:47:08|0.8573
17:47:09|0.85751
17:47:10|0.85751
17:47:12|0.8573
17:47:13|0.8573
17:47:14|0.8573
17:47:15|0.8573
17:47:16|0.8573
17:47:17|0.8573
17:47:18|0.8573
17:47:19|0.8573
17:47:20|0.8573
17:47:21|0.8573
17:47:23|0.8573
17:47:24|0.8573
17:47:26|0.8573
17:47:27|0.85751
17:47:27|0.8578
17:47:28|0.8578
17:47:29|0.8578
17:47:30|0.8578
17:47:31|0.8578
17:47:32|0.8578
17:47:34|0.85777
17:47:34|0.85777
17:47:36|0.85781
17:47:38|0.85832
17:47:39|0.85832
17:47:40|0.85832
17:47:42|0.85832
17:47:42|0.85832
17:47:44|0.85832
17:47:45|0.85811
17:47:46|0.85811
17:47:47|0.85811
17:47:48|0.85811
17:47:49|0.85811
17:47:50|0.85811
17:47:51|0.8578
17:47:52|0.8578
17:47:53|0.8578
17:47:54|0.85773
17:47:55|0.85773
17:47:56|0.85773
17:47:57|0.8578
17:47:58|0.85772
17:47:59|0.85772
17:48:00|0.85772
17:48:01|0.85772
17:48:02|0.8576
17:48:03|0.8576
17:48:04|0.8576
17:48:05|0.8576
17:48:06|0.8576
17:48:07|0.8576
17:48:08|0.8576
17:48:09|0.8576
17:48:10|0.8576
17:48:11|0.8576
17:48:12|0.85761
17:48:13|0.85761
17:48:14|0.85761
17:48:15|0.85761
17:48:16|0.85761
17:48:17|0.85773
17:48:18|0.85773
17:48:19|0.85773
17:48:20|0.85773
17:48:21|0.85773
17:48:22|0.85773
17:48:23|0.85773
17:48:25|0.85773
17:48:27|0.85773
17:48:29|0.85773
17:48:29|0.85773
17:48:30|0.85811
17:48:31|0.85811
17:48:32|0.85811
17:48:33|0.85773
17:48:35|0.85804
17:48:36|0.85811
17:48:38|0.85804
17:48:39|0.85804
17:48:41|0.85804
17:48:41|0.8581
17:48:42|0.8581
17:48:43|0.8581
17:48:44|0.8581
17:48:45|0.8581
17:48:46|0.85818
17:48:47|0.85878
17:48:48|0.85878
17:48:49|0.85878
17:48:50|0.85878
17:48:51|0.85834
17:48:52|0.85834
17:48:53|0.85834
17:48:54|0.85834
17:48:55|0.85834
17:48:57|0.8582
17:48:59|0.85878
17:48:59|0.85909
17:49:00|0.85909
17:49:02|0.85881
17:49:03|0.85909
17:49:04|0.85909
17:49:05|0.85909
17:49:06|0.85909
17:49:07|0.85881
17:49:09|0.85881
17:49:10|0.85881
17:49:10|0.85881
17:49:11|0.85881
17:49:12|0.85881
17:49:14|0.85881
17:49:14|0.85881
17:49:16|0.85909
17:49:17|0.85909
17:49:18|0.85881
17:49:19|0.85909
17:49:20|0.85909
17:49:21|0.85894
17:49:22|0.85909
17:49:24|0.85909
17:49:25|0.85909
17:49:26|0.85909
17:49:27|0.85909
17:49:29|0.85909
17:49:30|0.85909
17:49:31|0.85909
17:49:33|0.85909
17:49:33|0.85909
17:49:34|0.85909
17:49:35|0.85909
17:49:36|0.85909
17:49:39|0.85909
17:49:39|0.85909
17:49:40|0.85868
17:49:42|0.85868
17:49:44|0.85898
17:49:45|0.85898
17:49:46|0.85898
17:49:47|0.85898
17:49:47|0.8586
17:49:48|0.8589
17:49:50|0.8589
17:49:50|0.8589
17:49:51|0.8589
17:49:53|0.8589
17:49:53|0.8589
17:49:55|0.8589
17:49:56|0.8589
17:49:57|0.8589
17:49:58|0.85836
17:49:59|0.85836
17:49:59|0.85832
17:50:00|0.85832
17:50:02|0.85832
17:50:02|0.85832
17:50:03|0.85832
17:50:04|0.85832
17:50:06|0.85832
17:50:07|0.85832
17:50:08|0.85832
17:50:08|0.85832
17:50:10|0.85832
17:50:11|0.85832
17:50:12|0.85832
17:50:12|0.85832
17:50:14|0.85861
17:50:14|0.85861
17:50:16|0.85832
17:50:17|0.85832
17:50:17|0.85832
17:50:19|0.85832
17:50:20|0.85832
17:50:21|0.85832
17:50:22|0.85832
17:50:23|0.85832
17:50:24|0.85832
17:50:25|0.85832
17:50:25|0.85832
17:50:28|0.85832
17:50:28|0.85832
17:50:30|0.85832
17:50:32|0.85832
17:50:33|0.85832
17:50:33|0.85832
17:50:34|0.85832
17:50:35|0.85832
17:50:38|0.85832
17:50:38|0.85832
17:50:40|0.85832
17:50:40|0.85909
17:50:41|0.85909
17:50:43|0.85909
17:50:43|0.85909
17:50:45|0.85909
17:50:45|0.8584
17:50:47|0.8584
17:50:47|0.8584
17:50:49|0.8584
17:50:49|0.8584
17:50:51|0.8584
17:50:51|0.8584
17:50:53|0.8584
17:50:53|0.85909
17:50:55|0.8584
17:50:56|0.8584
17:50:56|0.8584
17:50:58|0.8584
17:50:59|0.8584
17:50:59|0.8584
17:51:00|0.8584
17:51:01|0.8584
17:51:02|0.8584
17:51:03|0.8587
17:51:05|0.8587
17:51:07|0.8587
17:51:08|0.8587
17:51:08|0.8587
17:51:10|0.8587
17:51:11|0.8587
17:51:12|0.85879
17:51:13|0.85879
17:51:14|0.85879
17:51:16|0.85879
17:51:17|0.85879
17:51:18|0.85879
17:51:19|0.85871
17:51:20|0.85871
17:51:22|0.85871
17:51:22|0.85871
17:51:23|0.85871
17:51:25|0.85871
17:51:26|0.85871
17:51:28|0.85871
17:51:29|0.85879
17:51:31|0.85832
17:51:32|0.85879
17:51:33|0.85879
17:51:34|0.85879
17:51:35|0.85862
17:51:36|0.85862
17:51:37|0.85862
17:51:38|0.85862
17:51:39|0.85862
17:51:40|0.85862
17:51:40|0.85862
17:51:42|0.85862
17:51:43|0.85862
17:51:43|0.85862
17:51:45|0.85862
17:51:46|0.85862
17:51:47|0.85862
17:51:48|0.85862
17:51:48|0.85862
17:51:50|0.85862
17:51:52|0.85862
17:51:52|0.85862
17:51:53|0.85862
17:51:54|0.85862
17:51:55|0.85862
17:51:56|0.85862
17:51:57|0.85862
17:51:58|0.85862
17:51:59|0.85862
17:52:01|0.85862
17:52:01|0.85863
17:52:02|0.85863
17:52:03|0.85863
17:52:04|0.85863
17:52:06|0.85863
17:52:06|0.85863
17:52:07|0.85863
17:52:08|0.85863
17:52:10|0.85863
17:52:10|0.85863
17:52:11|0.85863
17:52:13|0.85892
17:52:13|0.85892
17:52:14|0.85892
17:52:15|0.85892
17:52:16|0.85909
17:52:18|0.85909
17:52:19|0.85909
17:52:20|0.85909
17:52:21|0.85909
17:52:22|0.85909
17:52:23|0.85909
17:52:23|0.85909
17:52:26|0.85909
17:52:27|0.85901
17:52:27|0.85901
17:52:30|0.85909
17:52:31|0.85909
17:52:32|0.85909
17:52:34|0.85909
17:52:36|0.85901
17:52:36|0.85901
17:52:38|0.85901
17:52:39|0.85901
17:52:40|0.85901
17:52:41|0.85901
17:52:43|0.85901
17:52:44|0.85901
17:52:45|0.85901
17:52:47|0.85909
17:52:48|0.85909
17:52:49|0.85909
17:52:49|0.85909
17:52:51|0.85909
17:52:51|0.85909
17:52:52|0.85909
17:52:53|0.85909
17:52:54|0.85901
17:52:56|0.85909
17:52:56|0.85909
17:52:57|0.859
17:52:58|0.859
17:52:59|0.859
17:53:01|0.859
17:53:02|0.859
17:53:02|0.859
17:53:03|0.859
17:53:06|0.859
17:53:06|0.859
17:53:07|0.859
17:53:08|0.859
17:53:10|0.859
17:53:10|0.859
17:53:11|0.85909
17:53:12|0.85909
17:53:13|0.85909
17:53:14|0.85909
17:53:15|0.85909
17:53:16|0.85909
17:53:17|0.85909
17:53:18|0.85909
17:53:19|0.85909
17:53:21|0.85909
17:53:21|0.85909
17:53:23|0.85909
17:53:25|0.85909
17:53:26|0.85909
17:53:27|0.85909
17:53:28|0.85909
17:53:29|0.85904
17:53:30|0.85909
17:53:31|0.85909
17:53:33|0.85909
17:53:33|0.85909
17:53:34|0.85909
17:53:37|0.85909
17:53:38|0.85909
17:53:39|0.85909
17:53:40|0.85909
17:53:41|0.85909
17:53:42|0.85987
17:53:43|0.85987
17:53:44|0.85955
17:53:45|0.85955
17:53:46|0.86002
17:53:47|0.86002
17:53:48|0.86002
17:53:49|0.86002
17:53:50|0.86002
17:53:51|0.86002
17:53:52|0.86002
17:53:53|0.86002
17:53:54|0.86002
17:53:55|0.86002
17:53:56|0.86002
17:53:57|0.86002
17:53:58|0.86002
17:53:59|0.86002
17:54:00|0.86002
17:54:01|0.86002
17:54:02|0.86
17:54:03|0.86
17:54:04|0.86
17:54:05|0.86
17:54:06|0.86
17:54:07|0.86
17:54:08|0.86
17:54:09|0.86
17:54:11|0.86
17:54:11|0.86
17:54:12|0.86
17:54:14|0.86
17:54:14|0.86032
17:54:16|0.86032
17:54:17|0.86032
17:54:17|0.86032
17:54:19|0.86032
17:54:20|0.86032
17:54:20|0.86032
17:54:22|0.86032
17:54:22|0.86032
17:54:24|0.86032
17:54:25|0.86032
17:54:26|0.86032
17:54:27|0.86032
17:54:28|0.86032
17:54:28|0.86032
17:54:30|0.86032
17:54:32|0.86032
17:54:33|0.86032
17:54:33|0.86032
17:54:35|0.86032
17:54:36|0.86032
17:54:36|0.86032
17:54:37|0.86032
17:54:40|0.86032
17:54:41|0.86032
17:54:42|0.86032
17:54:43|0.86032
17:54:44|0.86032
17:54:45|0.86032
17:54:47|0.86032
17:54:48|0.86032
17:54:49|0.86032
17:54:50|0.86032
17:54:51|0.86032
17:54:53|0.86032
17:54:53|0.86032
17:54:54|0.86032
17:54:55|0.86032
17:54:56|0.86032
17:54:58|0.86032
17:54:58|0.86032
17:54:59|0.86032
17:55:00|0.86032
17:55:02|0.86034
17:55:03|0.86032
17:55:03|0.86032
17:55:04|0.86047
17:55:05|0.86047
17:55:07|0.86047
17:55:08|0.86047
17:55:09|0.86047
17:55:10|0.86047
17:55:11|0.86047
17:55:11|0.86047
17:55:13|0.86047
17:55:14|0.8606
17:55:14|0.8606
17:55:16|0.8606
17:55:17|0.8606
17:55:18|0.8606
17:55:19|0.8606
17:55:20|0.8606
17:55:21|0.8606
17:55:22|0.8606
17:55:23|0.8606
17:55:25|0.8606
17:55:25|0.8606
17:55:26|0.8606
17:55:28|0.8606
17:55:28|0.86062
17:55:30|0.86062
17:55:30|0.86062
17:55:32|0.86062
17:55:33|0.86062
17:55:35|0.86063
17:55:36|0.86076
17:55:37|0.86076
17:55:38|0.86076
17:55:39|0.86076
17:55:40|0.86076
17:55:41|0.86076
17:55:42|0.86076
17:55:43|0.86076
17:55:44|0.86076
17:55:46|0.86076
17:55:46|0.86076
17:55:48|0.86076
17:55:48|0.86076
17:55:50|0.86076
17:55:51|0.86076
17:55:52|0.86076
17:55:53|0.86076
17:55:54|0.86076
17:55:55|0.86076
17:55:56|0.86092
17:55:57|0.86092
17:55:58|0.86092
17:55:59|0.86111
17:56:00|0.86111
17:56:01|0.86111
17:56:02|0.86111
17:56:03|0.86111
17:56:05|0.8611
17:56:05|0.8611
17:56:08|0.8611
17:56:08|0.8611
17:56:09|0.8611
17:56:11|0.8611
17:56:12|0.8611
17:56:13|0.8611
17:56:13|0.8611
17:56:14|0.8611
17:56:15|0.8611
17:56:16|0.8611
17:56:17|0.86081
17:56:18|0.8611
17:56:19|0.86112
17:56:20|0.86112
17:56:21|0.86114
17:56:23|0.86114
17:56:24|0.86112
17:56:24|0.86163
17:56:25|0.86163
17:56:27|0.86163
17:56:27|0.86163
17:56:28|0.86163
17:56:29|0.86163
17:56:30|0.86163
17:56:32|0.86163
17:56:34|0.86131
17:56:35|0.86163
17:56:37|0.86163
17:56:37|0.86163
17:56:39|0.86163
17:56:40|0.86163
17:56:40|0.86163
17:56:42|0.862
17:56:42|0.862
17:56:43|0.86204
17:56:45|0.86204
17:56:46|0.86204
17:56:46|0.86204
17:56:47|0.86208
17:56:49|0.86208
17:56:50|0.86208
17:56:50|0.86204
17:56:52|0.86204
17:56:53|0.86204
17:56:54|0.86204
17:56:54|0.86204
17:56:56|0.86204
17:56:56|0.86204
17:56:57|0.86204
17:57:00|0.86196
17:57:00|0.86196
17:57:01|0.86196
17:57:02|0.86196
17:57:03|0.86196
17:57:04|0.86196
17:57:05|0.86196
17:57:06|0.86212
17:57:07|0.86212
17:57:08|0.86212
17:57:10|0.86212
17:57:11|0.86212
17:57:12|0.86212
17:57:13|0.86201
17:57:14|0.86201
17:57:16|0.86201
17:57:17|0.86201
17:57:17|0.86201
17:57:20|0.86231
17:57:20|0.8625
17:57:21|0.8625
17:57:23|0.8625
17:57:24|0.8625
17:57:24|0.8625
17:57:26|0.8625
17:57:27|0.86201
17:57:28|0.86201
17:57:29|0.86201
17:57:29|0.86232
17:57:31|0.86232
17:57:32|0.86232
17:57:33|0.86232
17:57:33|0.86232
17:57:34|0.86232
17:57:37|0.86232
17:57:39|0.86239
17:57:39|0.86239
17:57:41|0.86266
17:57:42|0.8625
17:57:43|0.86233
17:57:44|0.86233
17:57:45|0.86233
17:57:46|0.86233
17:57:47|0.86233
17:57:48|0.86233
17:57:49|0.86233
17:57:50|0.86233
17:57:51|0.86233
17:57:52|0.86233
17:57:53|0.86233
17:57:54|0.86233
17:57:55|0.86233
17:57:56|0.8625
17:57:57|0.86233
17:57:58|0.86233
17:57:59|0.86233
17:58:00|0.86233
17:58:01|0.86233
17:58:03|0.86249
17:58:05|0.8625
17:58:05|0.8625
17:58:06|0.8625
17:58:07|0.8625
17:58:08|0.8625
17:58:10|0.8625
17:58:10|0.8625
17:58:11|0.86263
17:58:13|0.86263
17:58:14|0.86263
17:58:14|0.86263
17:58:16|0.86263
17:58:17|0.86263
17:58:18|0.862
17:58:19|0.862
17:58:20|0.862
17:58:20|0.862
17:58:21|0.862
17:58:23|0.862
17:58:23|0.862
17:58:26|0.862
17:58:26|0.862
17:58:27|0.862
17:58:28|0.862
17:58:29|0.863
17:58:30|0.863
17:58:32|0.86366
17:58:32|0.86366
17:58:33|0.8632
17:58:35|0.8632
17:58:35|0.8632
17:58:36|0.8632
17:58:38|0.8632
17:58:39|0.86235
17:58:40|0.8632
17:58:41|0.8632
17:58:42|0.8632
17:58:43|0.86393
17:58:44|0.86393
17:58:45|0.86389
17:58:46|0.86389
17:58:47|0.86389
17:58:48|0.86389
17:58:49|0.86389
17:58:50|0.8632
17:58:51|0.8632
17:58:52|0.8632
17:58:53|0.8632
17:58:54|0.8632
17:58:55|0.86389
17:58:56|0.86389
17:58:58|0.863
17:58:59|0.863
17:59:00|0.863
17:59:02|0.863
17:59:03|0.862
17:59:04|0.86201
17:59:04|0.86201
17:59:05|0.8623
17:59:07|0.8623
17:59:08|0.8623
17:59:09|0.8623
17:59:10|0.8623
17:59:11|0.8623
17:59:11|0.8623
17:59:13|0.8623
17:59:13|0.8623
17:59:15|0.862
17:59:16|0.862
17:59:17|0.86231
17:59:19|0.86231
17:59:20|0.86231
17:59:21|0.86231
17:59:21|0.86231
17:59:22|0.86256
17:59:23|0.86256
17:59:24|0.86256
17:59:26|0.86226
17:59:27|0.86226
17:59:27|0.86226
17:59:29|0.86226
17:59:30|0.86226
17:59:30|0.86226
17:59:31|0.86226
17:59:33|0.86226
17:59:33|0.86242
17:59:35|0.86242
17:59:37|0.86246
17:59:38|0.86246
17:59:39|0.86226
17:59:41|0.86226
17:59:41|0.862
17:59:42|0.862
17:59:44|0.863
17:59:46|0.863
17:59:46|0.86303
17:59:48|0.86303
17:59:50|0.86303
17:59:50|0.86304
17:59:52|0.86304
17:59:53|0.86304
17:59:55|0.86304
17:59:56|0.86304
17:59:56|0.86304
17:59:57|0.86287
17:59:58|0.86287
17:59:59|0.86287
18:00:00|0.86256
18:00:02|0.86256
18:00:03|0.86287
18:00:03|0.86287
18:00:05|0.86287
18:00:06|0.86287
18:00:06|0.86287
18:00:08|0.86287
18:00:10|0.86287
18:00:10|0.86287
18:00:11|0.86287
18:00:12|0.86287
18:00:13|0.86287
18:00:14|0.86287
18:00:15|0.86286
18:00:17|0.86288
18:00:17|0.86286
18:00:19|0.86281
18:00:20|0.86281
18:00:21|0.86281
18:00:22|0.86281
18:00:23|0.86281
18:00:24|0.86281
18:00:25|0.8632
18:00:26|0.8632
18:00:27|0.8632
18:00:28|0.8632
18:00:29|0.8632
18:00:30|0.8632
18:00:31|0.8632
18:00:32|0.86256
18:00:33|0.86256
18:00:34|0.86317
18:00:35|0.86317
18:00:36|0.86317
18:00:38|0.86317
18:00:39|0.86304
18:00:40|0.8632
18:00:42|0.8632
18:00:44|0.8632
18:00:44|0.8632
18:00:45|0.86251
18:00:47|0.8632
18:00:48|0.8632
18:00:49|0.8632
18:00:50|0.8632
18:00:51|0.8632
18:00:52|0.8632
18:00:53|0.8632
18:00:54|0.86322
18:00:55|0.86322
18:00:57|0.86322
18:00:57|0.86322
18:00:58|0.86322
18:00:59|0.86322
18:01:01|0.86322
18:01:02|0.86304
18:01:03|0.8632
18:01:04|0.8632
18:01:05|0.8632
18:01:06|0.8632
18:01:08|0.8632
18:01:09|0.8632
18:01:09|0.8632
18:01:11|0.8632
18:01:12|0.8632
18:01:13|0.86353
18:01:14|0.86353
18:01:15|0.86353
18:01:16|0.86353
18:01:16|0.86353
18:01:18|0.86296
18:01:19|0.86296
18:01:20|0.86296
18:01:21|0.86296
18:01:22|0.86296
18:01:23|0.86296
18:01:24|0.86353
18:01:24|0.86353
18:01:26|0.86376
18:01:27|0.86376
18:01:28|0.86376
18:01:28|0.86376
18:01:30|0.86376
18:01:31|0.86376
18:01:32|0.86291
18:01:33|0.86291
18:01:34|0.86291
18:01:35|0.86291
18:01:35|0.86376
18:01:37|0.86376
18:01:39|0.86376
18:01:40|0.86376
18:01:41|0.86376
18:01:42|0.86376
18:01:44|0.86376
18:01:45|0.86318
18:01:46|0.86318
18:01:47|0.86318
18:01:48|0.86177
18:01:49|0.86177
18:01:50|0.86177
18:01:51|0.86262
18:01:52|0.86262
18:01:54|0.86262
18:01:55|0.86262
18:01:56|0.86262
18:01:58|0.86262
18:01:58|0.86262
18:01:59|0.86262
18:02:00|0.86256
18:02:02|0.86256
18:02:03|0.86256
18:02:04|0.86177
18:02:05|0.86177
18:02:06|0.86177
18:02:07|0.86131
18:02:08|0.86084
18:02:09|0.86084
18:02:11|0.86084
18:02:12|0.86084
18:02:13|0.86084
18:02:14|0.86084
18:02:15|0.86084
18:02:16|0.8605
18:02:18|0.86079
18:02:18|0.86079
18:02:19|0.86079
18:02:21|0.86079
18:02:21|0.86079
18:02:23|0.86079
18:02:24|0.86079
18:02:25|0.86079
18:02:25|0.86083
18:02:26|0.86009
18:02:28|0.86009
18:02:28|0.86009
18:02:29|0.86009
18:02:31|0.86009
18:02:32|0.86009
18:02:33|0.86009
18:02:33|0.86009
18:02:35|0.86009
18:02:36|0.86009
18:02:36|0.86009
18:02:38|0.86009
18:02:40|0.86009
18:02:41|0.8599
18:02:43|0.8599
18:02:44|0.8599
18:02:46|0.8599
18:02:47|0.8599
18:02:49|0.8599
18:02:49|0.8599
18:02:51|0.8598
18:02:52|0.8598
18:02:53|0.8598
18:02:55|0.8598
18:02:55|0.8598
18:02:56|0.8598
18:02:58|0.8598
18:02:59|0.8598
18:02:59|0.8598
18:03:01|0.8598
18:03:02|0.8598
18:03:04|0.8598
18:03:04|0.8598
18:03:05|0.8598
18:03:06|0.8598
18:03:07|0.8598
18:03:09|0.85939
18:03:10|0.85939
18:03:11|0.85979
18:03:12|0.85979
18:03:13|0.85909
18:03:14|0.85979
18:03:15|0.85979
18:03:16|0.8598
18:03:17|0.8598
18:03:18|0.8598
18:03:19|0.8598
18:03:20|0.8598
18:03:21|0.8599
18:03:22|0.8599
18:03:23|0.8599
18:03:24|0.8601
18:03:25|0.8601
18:03:26|0.8601
18:03:27|0.85981
18:03:28|0.85981
18:03:29|0.85981
18:03:30|0.85981
18:03:32|0.86011
18:03:33|0.86011
18:03:34|0.86011
18:03:35|0.86011
18:03:36|0.86011
18:03:37|0.86002
18:03:38|0.86002
18:03:39|0.86002
18:03:39|0.86031
18:03:42|0.86031
18:03:42|0.86031
18:03:44|0.86031
18:03:45|0.86031
18:03:47|0.86031
18:03:47|0.86031
18:03:48|0.86031
18:03:49|0.86084
18:03:51|0.86133
18:03:52|0.86133
18:03:53|0.86133
18:03:54|0.86107
18:03:55|0.86107
18:03:56|0.86107
18:03:57|0.86107
18:03:58|0.86107
18:03:59|0.86133
18:04:00|0.86133
18:04:02|0.86133
18:04:03|0.86107
18:04:04|0.86107
18:04:05|0.86107
18:04:06|0.86107
18:04:08|0.86107
18:04:09|0.86107
18:04:11|0.86107
18:04:13|0.86107
18:04:14|0.86107
18:04:15|0.86107
18:04:16|0.86107
18:04:18|0.86107
18:04:19|0.86107
18:04:20|0.86107
18:04:21|0.86107
18:04:22|0.86107
18:04:22|0.86107
18:04:24|0.86107
18:04:25|0.86107
18:04:26|0.86107
18:04:27|0.86107
18:04:28|0.86107
18:04:29|0.86107
18:04:29|0.86107
18:04:31|0.86107
18:04:32|0.86107
18:04:32|0.86107
18:04:34|0.86107
18:04:34|0.86107
18:04:36|0.86011
18:04:37|0.86
18:04:37|0.86
18:04:39|0.86
18:04:40|0.86
18:04:40|0.86
18:04:43|0.86
18:04:44|0.86
18:04:45|0.86
18:04:46|0.86
18:04:46|0.86
18:04:48|0.86
18:04:50|0.8603
18:04:50|0.85924
18:04:51|0.85924
18:04:52|0.86042
18:04:53|0.86042
18:04:54|0.86042
18:04:55|0.86042
18:04:56|0.86029
18:04:57|0.86029
18:04:58|0.86029
18:04:59|0.86029
18:05:00|0.86029
18:05:01|0.86029
18:05:02|0.86029
18:05:03|0.86029
18:05:04|0.86029
18:05:06|0.86029
18:05:08|0.86029
18:05:08|0.86029
18:05:10|0.86029
18:05:11|0.86029
18:05:12|0.86029
18:05:13|0.86029
18:05:14|0.86001
18:05:16|0.86001
18:05:17|0.86031
18:05:18|0.86031
18:05:19|0.86031
18:05:20|0.86031
18:05:22|0.86031
18:05:23|0.86001
18:05:24|0.86001
18:05:25|0.86001
18:05:26|0.86001
18:05:27|0.86001
18:05:28|0.86001
18:05:30|0.86001
18:05:30|0.86001
18:05:32|0.86001
18:05:32|0.86001
18:05:34|0.86001
18:05:35|0.86
18:05:36|0.86
18:05:38|0.86
18:05:38|0.86016
18:05:40|0.86
18:05:40|0.86
18:05:43|0.86
18:05:43|0.8603
18:05:44|0.8603
18:05:45|0.8603
18:05:47|0.8603
18:05:48|0.8603
18:05:49|0.8603
18:05:50|0.8603
18:05:52|0.8603
18:05:52|0.8603
18:05:53|0.8603
18:05:54|0.8603
18:05:55|0.8603
18:05:57|0.8603
18:05:58|0.8603
18:05:59|0.8603
18:06:00|0.8603
18:06:02|0.8603
18:06:03|0.8603
18:06:04|0.8603
18:06:05|0.86
18:06:06|0.86
18:06:08|0.86
18:06:08|0.86
18:06:11|0.86
18:06:11|0.86
18:06:12|0.86
18:06:14|0.86
18:06:15|0.86
18:06:17|0.85938
18:06:18|0.85909
18:06:20|0.85938
18:06:21|0.85909
18:06:22|0.85909
18:06:24|0.85909
18:06:24|0.85938
18:06:26|0.85938
18:06:27|0.85938
18:06:28|0.85938
18:06:29|0.859
18:06:30|0.859
18:06:31|0.85895
18:06:32|0.85892
18:06:33|0.85892
18:06:34|0.85891
18:06:36|0.85891
18:06:36|0.85891
18:06:37|0.85891
18:06:38|0.85891
18:06:41|0.85891
18:06:41|0.85891
18:06:42|0.85891
18:06:44|0.85891
18:06:45|0.85891
18:06:46|0.85891
18:06:47|0.85891
18:06:48|0.85891
18:06:49|0.85891
18:06:50|0.85891
18:06:51|0.85891
18:06:52|0.85862
18:06:53|0.85862
18:06:55|0.85862
18:06:55|0.85891
18:06:57|0.85891
18:06:57|0.85891
18:07:00|0.85891
18:07:00|0.85891
18:07:01|0.85836
18:07:02|0.85866
18:07:03|0.85892
18:07:04|0.85892
18:07:05|0.85892
18:07:06|0.85892
18:07:07|0.85898
18:07:08|0.85898
18:07:09|0.85898
18:07:10|0.85898
18:07:11|0.85898
18:07:12|0.85898
18:07:14|0.85898
18:07:15|0.85898
18:07:16|0.85898
18:07:17|0.85898
18:07:19|0.85898
18:07:19|0.85898
18:07:21|0.85898
18:07:21|0.85898
18:07:22|0.85898
18:07:23|0.85892
18:07:25|0.85892
18:07:25|0.85892
18:07:27|0.85892
18:07:28|0.85891
18:07:29|0.85891
18:07:30|0.85891
18:07:30|0.85891
18:07:31|0.85891
18:07:33|0.85891
18:07:35|0.85891
18:07:35|0.85832
18:07:36|0.85832
18:07:37|0.85892
18:07:38|0.85892
18:07:39|0.85892
18:07:41|0.85892
18:07:42|0.85892
18:07:42|0.85892
18:07:43|0.85892
18:07:45|0.85892
18:07:45|0.85856
18:07:46|0.85856
18:07:47|0.85856
18:07:48|0.85856
18:07:49|0.85856
18:07:50|0.85856
18:07:51|0.85856
18:07:52|0.85856
18:07:54|0.85856
18:07:54|0.85856
18:07:55|0.85856
18:07:56|0.85856
18:07:57|0.85856
18:07:58|0.85856
18:07:59|0.85856
18:08:02|0.85899
18:08:03|0.85981
18:08:05|0.85981
18:08:06|0.85981
18:08:07|0.85981
18:08:07|0.85981
18:08:09|0.85981
18:08:09|0.85981
18:08:11|0.85981
18:08:12|0.85981
18:08:12|0.85981
18:08:14|0.85981
18:08:15|0.85981
18:08:16|0.85981
18:08:17|0.85981
18:08:19|0.85981
18:08:19|0.85981
18:08:20|0.85931
18:08:21|0.85931
18:08:22|0.85931
18:08:24|0.85931
18:08:25|0.85931
18:08:27|0.85931
18:08:27|0.85931
18:08:28|0.85931
18:08:31|0.85931
18:08:31|0.85931
18:08:34|0.85931
18:08:34|0.85931
18:08:35|0.85931
18:08:37|0.85892
18:08:38|0.85892
18:08:40|0.85892
18:08:41|0.85826
18:08:42|0.85826
18:08:42|0.85826
18:08:43|0.85826
18:08:44|0.85826
18:08:47|0.85891
18:08:47|0.85891
18:08:48|0.85891
18:08:49|0.85835
18:08:51|0.85835
18:08:52|0.85835
18:08:53|0.85835
18:08:55|0.8585
18:08:55|0.8585
18:08:57|0.8585
18:08:57|0.8585
18:08:58|0.8585
18:09:00|0.8585
18:09:01|0.8585
18:09:02|0.8585
18:09:03|0.8585
18:09:05|0.8585
18:09:05|0.8585
18:09:06|0.8585
18:09:08|0.8585
18:09:08|0.8585
18:09:10|0.8585
18:09:10|0.8585
18:09:11|0.8585
18:09:12|0.8585
18:09:14|0.8585
18:09:15|0.8585
18:09:16|0.8585
18:09:18|0.8582
18:09:19|0.8582
18:09:21|0.8582
18:09:21|0.8582
18:09:23|0.8582
18:09:23|0.8582
18:09:25|0.8582
18:09:26|0.8582
18:09:26|0.8582
18:09:27|0.8582
18:09:28|0.8582
18:09:29|0.8585
18:09:31|0.8583
18:09:31|0.8583
18:09:33|0.8583
18:09:33|0.85802
18:09:34|0.85802
18:09:35|0.8583
18:09:36|0.8583
18:09:38|0.8583
18:09:38|0.858
18:09:40|0.858
18:09:40|0.8583
18:09:41|0.8583
18:09:42|0.858
18:09:43|0.858
18:09:45|0.858
18:09:45|0.858
18:09:48|0.858
18:09:48|0.858
18:09:49|0.858
18:09:50|0.858
18:09:52|0.858
18:09:53|0.858
18:09:55|0.858
18:09:56|0.858
18:09:58|0.858
18:09:58|0.858
18:09:59|0.858
18:10:00|0.858
18:10:01|0.8583
18:10:02|0.8583
18:10:03|0.8583
18:10:05|0.8583
18:10:06|0.8583
18:10:08|0.8583
18:10:09|0.8583
18:10:10|0.8583
18:10:11|0.8583
18:10:12|0.8583
18:10:13|0.858
18:10:14|0.8583
18:10:15|0.8583
18:10:16|0.8583
18:10:17|0.8583
18:10:18|0.8583
18:10:19|0.8583
18:10:20|0.8583
18:10:21|0.8583
18:10:22|0.8583
18:10:23|0.8583
18:10:24|0.8583
18:10:25|0.8583
18:10:26|0.8583
18:10:27|0.8583
18:10:28|0.8583
18:10:29|0.8583
18:10:30|0.8583
18:10:31|0.8583
18:10:33|0.8583
18:10:33|0.8583
18:10:34|0.8583
18:10:35|0.8583
18:10:36|0.858
18:10:38|0.858
18:10:39|0.858
18:10:40|0.858
18:10:41|0.858
18:10:42|0.8583
18:10:43|0.8583
18:10:44|0.8583
18:10:45|0.8583
18:10:46|0.8583
18:10:47|0.8583
18:10:48|0.8583
18:10:49|0.8583
18:10:50|0.8583
18:10:52|0.8583
18:10:52|0.858
18:10:53|0.858
18:10:54|0.8583
18:10:55|0.8583
18:10:56|0.859
18:10:57|0.8581
18:10:59|0.85778
18:11:00|0.85778
18:11:02|0.85806
18:11:03|0.85806
18:11:04|0.85806
18:11:05|0.85806
18:11:06|0.85806
18:11:07|0.85806
18:11:09|0.85806
18:11:11|0.85807
18:11:11|0.85807
18:11:12|0.85807
18:11:13|0.85807
18:11:14|0.85807
18:11:15|0.85807
18:11:17|0.85807
18:11:17|0.85807
18:11:18|0.85807
18:11:21|0.85807
18:11:21|0.85807
18:11:22|0.85807
18:11:23|0.85801
18:11:24|0.85801
18:11:25|0.85801
18:11:27|0.85801
18:11:28|0.85801
18:11:29|0.85801
18:11:30|0.85801
18:11:31|0.85816
18:11:32|0.85816
18:11:33|0.85816
18:11:34|0.85816
18:11:35|0.85816
18:11:36|0.85816
18:11:37|0.85816
18:11:38|0.85816
18:11:39|0.85816
18:11:40|0.85816
18:11:41|0.85816
18:11:42|0.85816
18:11:43|0.85816
18:11:45|0.85816
18:11:45|0.85816
18:11:46|0.85816
18:11:47|0.8583
18:11:48|0.8583
18:11:51|0.8583
18:11:51|0.8583
18:11:52|0.8583
18:11:53|0.8583
18:11:54|0.8583
18:11:55|0.8583
18:11:56|0.8583
18:11:57|0.8583
18:11:58|0.8583
18:11:59|0.8583
18:12:00|0.8583
18:12:01|0.8583
18:12:02|0.8583
18:12:03|0.8583
18:12:04|0.8583
18:12:05|0.8583
18:12:06|0.8583
18:12:07|0.858
18:12:08|0.858
18:12:09|0.858
18:12:10|0.858
18:12:11|0.8583
18:12:12|0.8583
18:12:13|0.8583
18:12:14|0.8583
18:12:15|0.8583
18:12:16|0.8583
18:12:18|0.8583
18:12:19|0.8583
18:12:20|0.8583
18:12:21|0.8583
18:12:23|0.8583
18:12:24|0.8583
18:12:25|0.858
18:12:26|0.858
18:12:27|0.858
18:12:28|0.858
18:12:29|0.858
18:12:30|0.858
18:12:31|0.858
18:12:33|0.8583
18:12:33|0.8583
18:12:34|0.8583
18:12:36|0.8583
18:12:37|0.8583
18:12:38|0.8583
18:12:39|0.8583
18:12:40|0.8583
18:12:41|0.8583
18:12:42|0.8583
18:12:43|0.8583
18:12:44|0.8583
18:12:45|0.8583
18:12:46|0.8583
18:12:47|0.8583
18:12:48|0.8583
18:12:50|0.8583
18:12:50|0.8583
18:12:51|0.8583
18:12:53|0.8583
18:12:55|0.8583
18:12:55|0.8583
18:12:57|0.8583
18:12:58|0.8583
18:12:59|0.8583
18:13:00|0.8583
18:13:02|0.8583
18:13:02|0.8583
18:13:03|0.8583
18:13:05|0.8583
18:13:06|0.8583
18:13:06|0.85837
18:13:09|0.85837
18:13:10|0.85837
18:13:11|0.85837
18:13:12|0.85837
18:13:13|0.85837
18:13:15|0.85837
18:13:15|0.85837
18:13:16|0.85837
18:13:18|0.85837
18:13:19|0.85837
18:13:20|0.85837
18:13:21|0.8583
18:13:22|0.8583
18:13:23|0.8583
18:13:24|0.8583
18:13:26|0.8583
18:13:26|0.8583
18:13:28|0.8583
18:13:28|0.8583
18:13:30|0.8583
18:13:30|0.8583
18:13:32|0.85876
18:13:33|0.85876
18:13:34|0.85876
18:13:34|0.85876
18:13:36|0.85876
18:13:37|0.85876
18:13:38|0.85876
18:13:39|0.85876
18:13:40|0.85876
18:13:40|0.8587
18:13:41|0.8587
18:13:42|0.8587
18:13:44|0.8587
18:13:44|0.8587
18:13:45|0.8587
18:13:46|0.8587
18:13:47|0.8587
18:13:48|0.8587
18:13:50|0.8587
18:13:51|0.8587
18:13:52|0.8587
18:13:54|0.8587
18:13:54|0.8587
18:13:55|0.8587
18:13:56|0.8587
18:13:57|0.8587
18:13:59|0.8587
18:14:00|0.8587
18:14:01|0.8587
18:14:02|0.8587
18:14:03|0.8587
18:14:04|0.8587
18:14:05|0.8587
18:14:07|0.8587
18:14:07|0.8587
18:14:09|0.8587
18:14:10|0.8587
18:14:11|0.85837
18:14:13|0.85884
18:14:13|0.85884
18:14:15|0.85884
18:14:15|0.85884
18:14:16|0.85884
18:14:18|0.85884
18:14:19|0.85884
18:14:20|0.85884
18:14:21|0.85884
18:14:22|0.85884
18:14:23|0.85884
18:14:24|0.85884
18:14:25|0.85884
18:14:26|0.85884
18:14:27|0.85884
18:14:28|0.85884
18:14:29|0.85884
18:14:30|0.85884
18:14:31|0.85884
18:14:32|0.8583
18:14:33|0.8583
18:14:35|0.8583
18:14:37|0.8583
18:14:37|0.8583
18:14:38|0.8583
18:14:39|0.8583
18:14:41|0.8583
18:14:41|0.8583
18:14:43|0.8583
18:14:44|0.8583
18:14:44|0.8583
18:14:46|0.8583
18:14:46|0.8583
18:14:47|0.8583
18:14:48|0.8583
18:14:49|0.8583
18:14:52|0.8583
18:14:52|0.8583
18:14:54|0.8583
18:14:54|0.8583
18:14:55|0.8583
18:14:56|0.8583
18:14:58|0.8583
18:14:59|0.8583
18:15:00|0.8583
18:15:06|0.8583
18:15:08|0.8583
18:15:08|0.8583
18:15:09|0.8583
18:15:10|0.8583
18:15:11|0.8583
18:15:13|0.8583
18:15:13|0.8583
18:15:14|0.8583
18:15:16|0.8583
18:15:16|0.8583
18:15:17|0.8583
18:15:19|0.8583
18:15:19|0.8583
18:15:20|0.8583
18:15:22|0.8583
18:15:22|0.8583
18:15:23|0.8583
18:15:24|0.8583
18:15:25|0.8583
18:15:26|0.8583
18:15:27|0.8583
18:15:28|0.8583
18:15:29|0.8583
18:15:30|0.8583
18:15:31|0.8583
18:15:32|0.8583
18:15:33|0.8586
18:15:34|0.85714
18:15:35|0.85714
18:15:36|0.85714
18:15:37|0.85854
18:15:38|0.85854
18:15:39|0.85854
18:15:40|0.85854
18:15:41|0.85854
18:15:42|0.8583
18:15:43|0.8583
18:15:44|0.8583
18:15:45|0.8583
18:15:46|0.8583
18:15:47|0.8583
18:15:48|0.8583
18:15:49|0.8583
18:15:50|0.8583
18:15:52|0.8583
18:15:54|0.8583
18:15:55|0.8583
18:15:57|0.8583
18:15:57|0.8583
18:15:58|0.8586
18:16:00|0.8586
18:16:02|0.85996
18:16:02|0.85996
18:16:03|0.85996
18:16:05|0.85996
18:16:06|0.85996
18:16:07|0.85996
18:16:07|0.85996
18:16:09|0.85996
18:16:10|0.85996
18:16:11|0.85996
18:16:11|0.85996
18:16:12|0.85866
18:16:14|0.85866
18:16:14|0.85866
18:16:16|0.85866
18:16:17|0.85866
18:16:18|0.85866
18:16:19|0.85866
18:16:20|0.85866
18:16:21|0.85866
18:16:22|0.85866
18:16:23|0.85866
18:16:25|0.85866
18:16:25|0.85866
18:16:26|0.85866
18:16:27|0.85866
18:16:28|0.85866
18:16:29|0.85866
18:16:31|0.85866
18:16:32|0.85866
18:16:34|0.85859
18:16:35|0.85859
18:16:37|0.8586
18:16:38|0.8586
18:16:38|0.8586
18:16:39|0.8586
18:16:40|0.8586
18:16:41|0.8586
18:16:42|0.8586
18:16:44|0.8586
18:16:44|0.8586
18:16:46|0.8586
18:16:46|0.8586
18:16:47|0.8583
18:16:48|0.8583
18:16:49|0.8583
18:16:50|0.8583
18:16:51|0.8583
18:16:54|0.8583
18:16:54|0.85831
18:16:55|0.85831
18:16:56|0.8583
18:16:58|0.8583
18:16:59|0.8583
18:17:00|0.8583
18:17:00|0.8583
18:17:02|0.8583
18:17:03|0.8583
18:17:04|0.8583
18:17:05|0.8583
18:17:07|0.8583
18:17:08|0.8586
18:17:09|0.8586
18:17:09|0.8586
18:17:11|0.85844
18:17:12|0.8583
18:17:13|0.8583
18:17:14|0.8583
18:17:15|0.8583
18:17:17|0.85857
18:17:19|0.85857
18:17:19|0.85857
18:17:20|0.85795
18:17:22|0.8585
18:17:22|0.8585
18:17:24|0.85622
18:17:25|0.85694
18:17:26|0.85694
18:17:27|0.85694
18:17:28|0.85694
18:17:29|0.85694
18:17:31|0.85694
18:17:32|0.85694
18:17:33|0.85694
18:17:35|0.85556
18:17:36|0.8558
18:17:37|0.85581
18:17:37|0.85581
18:17:39|0.8558
18:17:40|0.855
18:17:41|0.85541
18:17:42|0.85702
18:17:43|0.85702
18:17:44|0.85702
18:17:45|0.85652
18:17:45|0.85652
18:17:46|0.854
18:17:48|0.854
18:17:48|0.854
18:17:50|0.854
18:17:50|0.85437
18:17:51|0.8558
18:17:53|0.8558
18:17:54|0.8558
18:17:55|0.8558
18:17:56|0.8558
18:17:58|0.8558
18:17:59|0.8558
18:18:00|0.8558
18:18:02|0.856
18:18:02|0.856
18:18:04|0.856
18:18:05|0.856
18:18:06|0.85503
18:18:07|0.85503
18:18:08|0.85503
18:18:09|0.85503
18:18:10|0.85533
18:18:11|0.85533
18:18:11|0.85533
18:18:14|0.85533
18:18:15|0.85533
18:18:16|0.85533
18:18:17|0.85533
18:18:18|0.85533
18:18:20|0.85533
18:18:21|0.85533
18:18:21|0.85465
18:18:23|0.85465
18:18:24|0.85465
18:18:25|0.85465
18:18:26|0.85436
18:18:27|0.85411
18:18:28|0.85411
18:18:28|0.85411
18:18:30|0.85411
18:18:30|0.85411
18:18:31|0.85411
18:18:33|0.85411
18:18:34|0.85411
18:18:34|0.85411
18:18:36|0.85411
18:18:37|0.85411
18:18:38|0.85411
18:18:39|0.85411
18:18:40|0.85426
18:18:42|0.85411
18:18:42|0.85411
18:18:43|0.85411
18:18:45|0.85411
18:18:45|0.85411
18:18:46|0.85345
18:18:47|0.85345
18:18:48|0.85345
18:18:50|0.85346
18:18:50|0.85346
18:18:51|0.85377
18:18:52|0.85357
18:18:54|0.85411
18:18:54|0.85411
18:18:55|0.85411
18:18:56|0.85397
18:18:57|0.854
18:18:58|0.8537
18:19:01|0.85441
18:19:01|0.85441
18:19:03|0.85443
18:19:04|0.85443
18:19:05|0.85443
18:19:06|0.85572
18:19:07|0.85445
18:19:08|0.85445
18:19:10|0.85565
18:19:11|0.85565
18:19:12|0.85565
18:19:12|0.85411
18:19:14|0.85411
18:19:15|0.85411
18:19:16|0.85474
18:19:18|0.85357
18:19:18|0.85357
18:19:19|0.85357
18:19:21|0.85373
18:19:21|0.85373
18:19:22|0.85373
18:19:24|0.85373
18:19:25|0.85373
18:19:25|0.85373
18:19:26|0.85373
18:19:27|0.85373
18:19:28|0.85373
18:19:29|0.85373
18:19:30|0.85373
18:19:31|0.85373
18:19:32|0.85373
18:19:33|0.85373
18:19:34|0.85373
18:19:36|0.85373
18:19:37|0.85373
18:19:38|0.85328
18:19:39|0.85328
18:19:40|0.85328
18:19:41|0.85328
18:19:42|0.85306
18:19:43|0.85306
18:19:44|0.85306
18:19:45|0.85306
18:19:46|0.85306
18:19:47|0.85306
18:19:48|0.85306
18:19:49|0.85287
18:19:50|0.85287
18:19:51|0.85287
18:19:52|0.85287
18:19:53|0.85287
18:19:54|0.85287
18:19:55|0.85287
18:19:57|0.85287
18:19:57|0.85287
18:19:58|0.85287
18:19:59|0.85287
18:20:00|0.85287
18:20:01|0.85287
18:20:03|0.85288
18:20:05|0.85288
18:20:07|0.85288
18:20:09|0.85318
18:20:10|0.85318
18:20:11|0.85318
18:20:12|0.85318
18:20:13|0.85318
18:20:15|0.85318
18:20:16|0.85318
18:20:17|0.85318
18:20:18|0.85318
18:20:19|0.85318
18:20:20|0.85318
18:20:21|0.85318
18:20:22|0.85318
18:20:23|0.85318
18:20:23|0.85318
18:20:25|0.85318
18:20:26|0.85318
18:20:27|0.85318
18:20:28|0.85319
18:20:29|0.85319
18:20:30|0.85319
18:20:31|0.85319
18:20:32|0.85319
18:20:32|0.85319
18:20:34|0.8532
18:20:34|0.8532
18:20:36|0.8532
18:20:37|0.8532
18:20:37|0.8532
18:20:38|0.8532
18:20:40|0.8532
18:20:41|0.8532
18:20:42|0.8532
18:20:43|0.8532
18:20:44|0.8532
18:20:45|0.8532
18:20:45|0.8532
18:20:47|0.8532
18:20:47|0.8532
18:20:49|0.8532
18:20:49|0.8532
18:20:51|0.8532
18:20:52|0.8532
18:20:53|0.8532
18:20:53|0.8532
18:20:55|0.8532
18:20:55|0.8532
18:20:57|0.8532
18:20:58|0.8532
18:21:00|0.85373
18:21:00|0.85325
18:21:03|0.85325
18:21:04|0.85379
18:21:06|0.85379
18:21:06|0.85379
18:21:07|0.85379
18:21:08|0.85379
18:21:09|0.85379
18:21:10|0.85379
18:21:12|0.85379
18:21:13|0.85379
18:21:14|0.85379
18:21:15|0.85409
18:21:16|0.85409
18:21:17|0.85409
18:21:18|0.85457
18:21:20|0.85457
18:21:21|0.85457
18:21:22|0.85457
18:21:23|0.85457
18:21:25|0.8542
18:21:25|0.8542
18:21:26|0.8542
18:21:27|0.8542
18:21:28|0.8542
18:21:29|0.85453
18:21:31|0.85453
18:21:31|0.85453
18:21:32|0.85478
18:21:33|0.85478
18:21:34|0.85478
18:21:36|0.85478
18:21:36|0.85478
18:21:37|0.85478
18:21:38|0.85478
18:21:39|0.85478
18:21:40|0.85478
18:21:41|0.85478
18:21:43|0.85478
18:21:43|0.85478
18:21:44|0.85478
18:21:45|0.85478
18:21:47|0.85478
18:21:47|0.85478
18:21:48|0.85478
18:21:50|0.85478
18:21:51|0.85484
18:21:51|0.85484
18:21:53|0.85484
18:21:53|0.85484
18:21:54|0.85484
18:21:55|0.85482
18:21:57|0.85482
18:21:58|0.85453
18:22:00|0.85453
18:22:01|0.85453
18:22:03|0.85453
18:22:04|0.85453
18:22:04|0.85453
18:22:06|0.85453
18:22:07|0.85465
18:22:08|0.85465
18:22:10|0.85465
18:22:11|0.85465
18:22:12|0.85465
18:22:13|0.85465
18:22:14|0.85438
18:22:15|0.85438
18:22:16|0.85453
18:22:17|0.85453
18:22:19|0.85453
18:22:20|0.85465
18:22:21|0.85465
18:22:23|0.85534
18:22:24|0.85534
18:22:25|0.85576
18:22:26|0.85576
18:22:27|0.85576
18:22:28|0.8555
18:22:29|0.8555
18:22:30|0.8555
18:22:31|0.8555
18:22:32|0.85622
18:22:33|0.85622
18:22:34|0.85622
18:22:35|0.85537
18:22:36|0.85537
18:22:37|0.85537
18:22:38|0.85537
18:22:39|0.85537
18:22:40|0.85537
18:22:41|0.85537
18:22:42|0.85537
18:22:43|0.85565
18:22:44|0.85565
18:22:45|0.85565
18:22:46|0.85565
18:22:47|0.85565
18:22:48|0.85565
18:22:49|0.85565
18:22:50|0.85565
18:22:51|0.85565
18:22:52|0.85565
18:22:53|0.85565
18:22:54|0.85565
18:22:55|0.85565
18:22:56|0.85597
18:22:57|0.85597
18:22:58|0.85597
18:23:00|0.85597
18:23:01|0.85597
18:23:02|0.85597
18:23:03|0.85597
18:23:05|0.85507
18:23:06|0.8559
18:23:07|0.85633
18:23:08|0.85633
18:23:09|0.85633
18:23:10|0.85631
18:23:11|0.85631
18:23:13|0.85631
18:23:13|0.85631
18:23:15|0.85631
18:23:15|0.85631
18:23:17|0.85631
18:23:18|0.85631
18:23:19|0.85631
18:23:21|0.85631
18:23:21|0.85424
18:23:23|0.85424
18:23:23|0.85424
18:23:24|0.85424
18:23:26|0.85424
18:23:26|0.85566
18:23:28|0.85566
18:23:29|0.85566
18:23:30|0.85566
18:23:30|0.85456
18:23:32|0.85456
18:23:33|0.85456
18:23:34|0.85456
18:23:34|0.85456
18:23:36|0.85457
18:23:36|0.85457
18:23:38|0.85651
18:23:40|0.85651
18:23:40|0.85651
18:23:41|0.85464
18:23:42|0.85464
18:23:43|0.85465
18:23:44|0.85465
18:23:45|0.85465
18:23:46|0.85465
18:23:48|0.85465
18:23:48|0.85465
18:23:49|0.85465
18:23:51|0.85465
18:23:52|0.85465
18:23:52|0.85465
18:23:53|0.85465
18:23:54|0.85465
18:23:56|0.85465
18:23:56|0.85465
18:23:57|0.85465
18:23:58|0.85495
18:24:00|0.85495
18:24:01|0.85495
18:24:02|0.85495
18:24:03|0.85495
18:24:04|0.85495
18:24:06|0.85495
18:24:07|0.85495
18:24:08|0.85495
18:24:09|0.85495
18:24:10|0.85495
18:24:11|0.85465
18:24:12|0.85465
18:24:14|0.85465
18:24:15|0.85465
18:24:15|0.85465
18:24:16|0.85465
18:24:18|0.85465
18:24:19|0.85465
18:24:19|0.85465
18:24:21|0.85465
18:24:21|0.85465
18:24:22|0.85465
18:24:24|0.85465
18:24:26|0.85495
18:24:27|0.85508
18:24:28|0.85508
18:24:29|0.85508
18:24:30|0.85481
18:24:31|0.85481
18:24:32|0.85567
18:24:33|0.85567
18:24:34|0.85567
18:24:35|0.85567
18:24:36|0.85567
18:24:37|0.85567
18:24:38|0.85567
18:24:39|0.85511
18:24:40|0.85511
18:24:41|0.85511
18:24:42|0.85511
18:24:43|0.85511
18:24:44|0.85511
18:24:45|0.85511
18:24:46|0.85511
18:24:47|0.85511
18:24:48|0.85511
18:24:49|0.85511
18:24:50|0.85511
18:24:51|0.85511
18:24:52|0.85511
18:24:53|0.85512
18:24:54|0.85512
18:24:55|0.85512
18:24:56|0.85512
18:24:57|0.85512
18:24:58|0.85512
18:24:59|0.85512
18:25:00|0.85512
18:25:02|0.85512
18:25:04|0.85511
18:25:05|0.85511
18:25:06|0.85511
18:25:06|0.85511
18:25:08|0.85511
18:25:09|0.85511
18:25:10|0.85511
18:25:11|0.85511
18:25:12|0.85511
18:25:13|0.85511
18:25:14|0.85511
18:25:15|0.85511
18:25:16|0.85511
18:25:17|0.85511
18:25:18|0.85511
18:25:19|0.85483
18:25:20|0.85511
18:25:21|0.85511
18:25:22|0.85511
18:25:23|0.85511
18:25:24|0.85511
18:25:25|0.85511
18:25:26|0.85511
18:25:27|0.85481
18:25:28|0.85481
18:25:29|0.85481
18:25:30|0.85481
18:25:31|0.85481
18:25:32|0.85481
18:25:34|0.85481
18:25:34|0.85481
18:25:36|0.85481
18:25:37|0.85481
18:25:37|0.85481
18:25:39|0.85481
18:25:40|0.85481
18:25:41|0.85481
18:25:42|0.85481
18:25:43|0.85481
18:25:44|0.85481
18:25:44|0.85481
18:25:46|0.85481
18:25:47|0.85481
18:25:48|0.85463
18:25:49|0.85444
18:25:50|0.85444
18:25:51|0.85444
18:25:52|0.85444
18:25:53|0.85444
18:25:54|0.85444
18:25:55|0.85443
18:25:56|0.85443
18:25:57|0.85443
18:25:58|0.85443
18:25:59|0.85443
18:26:00|0.85444
18:26:01|0.85454
18:26:02|0.85454
18:26:04|0.85454
18:26:05|0.85454
18:26:06|0.85454
18:26:07|0.85454
18:26:07|0.85455
18:26:09|0.85455
18:26:10|0.85455
18:26:11|0.85455
18:26:13|0.85455
18:26:14|0.85455
18:26:15|0.85455
18:26:16|0.85455
18:26:17|0.85454
18:26:18|0.85454
18:26:19|0.85454
18:26:20|0.85454
18:26:21|0.85454
18:26:21|0.854
18:26:23|0.854
18:26:23|0.85453
18:26:25|0.85452
18:26:26|0.85454
18:26:27|0.85454
18:26:28|0.85454
18:26:28|0.85454
18:26:30|0.85454
18:26:32|0.85454
18:26:32|0.85454
18:26:34|0.85454
18:26:34|0.85454
18:26:35|0.85454
18:26:36|0.85454
18:26:37|0.85454
18:26:38|0.8537
18:26:40|0.8537
18:26:41|0.8534
18:26:41|0.8534
18:26:43|0.8534
18:26:44|0.85369
18:26:44|0.85369
18:26:45|0.85369
18:26:46|0.85369
18:26:48|0.85369
18:26:48|0.85369
18:26:49|0.85369
18:26:51|0.85369
18:26:51|0.85339
18:26:52|0.85339
18:26:53|0.85339
18:26:54|0.85339
18:26:56|0.85339
18:26:56|0.85339
18:26:58|0.85369
18:26:58|0.85369
18:26:59|0.85369
18:27:00|0.85322
18:27:01|0.85322
18:27:04|0.85322
18:27:04|0.85322
18:27:05|0.85322
18:27:06|0.85322
18:27:08|0.85322
18:27:09|0.85322
18:27:10|0.85322
18:27:12|0.85322
18:27:14|0.85616
18:27:14|0.85715
18:27:15|0.85665
18:27:17|0.85665
18:27:18|0.85665
18:27:19|0.85451
18:27:21|0.85707
18:27:22|0.85769
18:27:23|0.85769
18:27:24|0.85648
18:27:25|0.8595
18:27:26|0.85797
18:27:27|0.85797
18:27:28|0.85797
18:27:29|0.85805
18:27:30|0.85904
18:27:30|0.86001
18:27:33|0.86074
18:27:33|0.86074
18:27:34|0.86074
18:27:36|0.86073
18:27:36|0.86103
18:27:39|0.86103
18:27:40|0.8611
18:27:41|0.86092
18:27:42|0.85923
18:27:43|0.85935
18:27:44|0.85976
18:27:45|0.85911
18:27:46|0.85856
18:27:47|0.85865
18:27:48|0.85757
18:27:49|0.85855
18:27:50|0.85855
18:27:51|0.85855
18:27:52|0.85855
18:27:53|0.85855
18:27:54|0.8592
18:27:55|0.86175
18:27:56|0.86175
18:27:57|0.85875
18:27:58|0.85875
18:27:59|0.85875
18:28:01|0.85654
18:28:01|0.85737
18:28:02|0.85737
18:28:05|0.85846
18:28:06|0.85846
18:28:08|0.85846
18:28:09|0.85846
18:28:11|0.85846
18:28:11|0.85846
18:28:12|0.85846
18:28:14|0.85846
18:28:15|0.85846
18:28:16|0.85846
18:28:18|0.85846
18:28:19|0.85846
18:28:21|0.85758
18:28:21|0.8567
18:28:23|0.85633
18:28:23|0.85633
18:28:24|0.85645
18:28:27|0.85593
18:28:27|0.85593
18:28:28|0.85593
18:28:29|0.85593
18:28:30|0.85534
18:28:31|0.85534
18:28:32|0.85531
18:28:33|0.85531
18:28:34|0.85531
18:28:35|0.85531
18:28:36|0.85531
18:28:37|0.85531
18:28:38|0.85531
18:28:39|0.85531
18:28:40|0.85531
18:28:41|0.85531
18:28:42|0.85531
18:28:43|0.85534
18:28:45|0.85534
18:28:45|0.85534
18:28:46|0.85534
18:28:47|0.85535
18:28:48|0.85535
18:28:49|0.85535
18:28:50|0.85535
18:28:51|0.85535
18:28:52|0.85535
18:28:53|0.85558
18:28:54|0.85558
18:28:55|0.85558
18:28:56|0.85565
18:28:57|0.85565
18:28:58|0.85565
18:28:59|0.85565
18:29:00|0.85565
18:29:01|0.85565
18:29:02|0.85565
18:29:04|0.85565
18:29:05|0.856
18:29:06|0.85657
18:29:08|0.85657
18:29:10|0.85681
18:29:10|0.85603
18:29:11|0.85603
18:29:13|0.85603
18:29:14|0.85603
18:29:15|0.85603
18:29:16|0.85603
18:29:17|0.85603
18:29:18|0.85603
18:29:19|0.85603
18:29:20|0.85603
18:29:21|0.85603
18:29:22|0.85603
18:29:23|0.85603
18:29:24|0.85603
18:29:25|0.85603
18:29:26|0.85603
18:29:27|0.85603
18:29:28|0.85603
18:29:29|0.85602
18:29:30|0.85579
18:29:31|0.85579
18:29:32|0.85589
18:29:33|0.85602
18:29:35|0.85602
18:29:36|0.85602
18:29:38|0.85602
18:29:39|0.85602
18:29:39|0.85602
18:29:40|0.85602
18:29:41|0.85602
18:29:43|0.85602
18:29:43|0.85602
18:29:44|0.85602
18:29:45|0.85602
18:29:46|0.85602
18:29:47|0.85602
18:29:49|0.85602
18:29:50|0.85565
18:29:50|0.85565
18:29:51|0.85565
18:29:53|0.85565
18:29:53|0.85565
18:29:54|0.85566
18:29:55|0.85565
18:29:56|0.85565
18:29:57|0.85565
18:29:58|0.85565
18:29:59|0.85565
18:30:00|0.85565
18:30:01|0.85565
18:30:02|0.85565
18:30:05|0.85566
18:30:05|0.85566
18:30:07|0.85566
18:30:09|0.85504
18:30:10|0.85504
18:30:11|0.85504
18:30:13|0.85504
18:30:15|0.85504
18:30:15|0.85504
18:30:16|0.85504
18:30:18|0.85504
18:30:19|0.85504
18:30:20|0.85504
18:30:21|0.85504
18:30:22|0.85504
18:30:23|0.85504
18:30:25|0.85504
18:30:26|0.85504
18:30:27|0.85504
18:30:28|0.85504
18:30:29|0.85504
18:30:29|0.85504
18:30:31|0.85602
18:30:32|0.85535
18:30:32|0.85535
18:30:34|0.85535
18:30:34|0.85535
18:30:36|0.85535
18:30:37|0.85535
18:30:39|0.85535
18:30:40|0.85535
18:30:41|0.85535
18:30:41|0.85524
18:30:42|0.85524
18:30:43|0.85524
18:30:44|0.85524
18:30:45|0.85524
18:30:46|0.85524
18:30:48|0.85524
18:30:48|0.85524
18:30:49|0.85524
18:30:51|0.85524
18:30:52|0.85524
18:30:53|0.85524
18:30:54|0.85524
18:30:55|0.85524
18:30:55|0.85524
18:30:56|0.85524
18:30:57|0.85524
18:30:58|0.85536
18:30:59|0.85536
18:31:01|0.85536
18:31:01|0.85536
18:31:03|0.85536
18:31:04|0.85536
18:31:05|0.85536
18:31:05|0.85536
18:31:07|0.85536
18:31:09|0.85536
18:31:09|0.85536
18:31:11|0.85536
18:31:12|0.85536
18:31:13|0.85536
18:31:14|0.85536
18:31:15|0.85536
18:31:16|0.85536
18:31:17|0.85536
18:31:18|0.85536
18:31:19|0.85536
18:31:20|0.85536
18:31:22|0.85536
18:31:23|0.85536
18:31:24|0.85536
18:31:24|0.85536
18:31:26|0.85536
18:31:26|0.85536
18:31:27|0.85536
18:31:29|0.85536
18:31:30|0.85536
18:31:31|0.85524
18:31:31|0.85535
18:31:33|0.85535
18:31:34|0.85537
18:31:34|0.85537
18:31:35|0.85537
18:31:37|0.85537
18:31:38|0.85537
18:31:39|0.85537
18:31:40|0.85537
18:31:42|0.85537
18:31:42|0.85524
18:31:43|0.85524
18:31:44|0.85474
18:31:46|0.85474
18:31:46|0.85389
18:31:47|0.85351
18:31:49|0.85351
18:31:50|0.85351
18:31:52|0.85351
18:31:52|0.85351
18:31:54|0.85351
18:31:54|0.85351
18:31:55|0.85351
18:31:57|0.85351
18:31:57|0.85423
18:31:58|0.85423
18:32:00|0.85423
18:32:01|0.85423
18:32:03|0.85423
18:32:03|0.85423
18:32:05|0.85423
18:32:06|0.85423
18:32:07|0.85423
18:32:07|0.85423
18:32:10|0.85423
18:32:10|0.85423
18:32:11|0.85453
18:32:13|0.85453
18:32:14|0.85453
18:32:14|0.85453
18:32:15|0.85453
18:32:17|0.85453
18:32:18|0.85597
18:32:19|0.85482
18:32:19|0.85602
18:32:21|0.85603
18:32:21|0.85603
18:32:22|0.85603
18:32:24|0.85452
18:32:25|0.85452
18:32:25|0.85452
18:32:26|0.85452
18:32:28|0.85452
18:32:28|0.85537
18:32:29|0.85537
18:32:32|0.85537
18:32:33|0.85537
18:32:34|0.85537
18:32:36|0.85537
18:32:36|0.85537
18:32:37|0.85537
18:32:38|0.85537
18:32:40|0.85537
18:32:40|0.85537
18:32:41|0.85537
18:32:42|0.85537
18:32:43|0.85537
18:32:44|0.85537
18:32:45|0.85537
18:32:46|0.85537
18:32:48|0.85537
18:32:48|0.85537
18:32:50|0.85537
18:32:51|0.85537
18:32:52|0.85537
18:32:53|0.85537
18:32:54|0.85537
18:32:55|0.85537
18:32:56|0.85537
18:32:57|0.85537
18:32:58|0.85537
18:32:59|0.85537
18:33:00|0.85537
18:33:01|0.85537
18:33:02|0.85567
18:33:03|0.85567
18:33:04|0.85567
18:33:05|0.85567
18:33:06|0.85567
18:33:07|0.85567
18:33:08|0.85603
18:33:10|0.85603
18:33:12|0.85537
18:33:12|0.85537
18:33:13|0.85603
18:33:16|0.85601
18:33:17|0.85601
18:33:18|0.85601
18:33:18|0.85601
18:33:19|0.85601
18:33:20|0.85534
18:33:22|0.85534
18:33:22|0.85534
18:33:23|0.85534
18:33:24|0.85534
18:33:25|0.85561
18:33:26|0.85561
18:33:28|0.855
18:33:29|0.855
18:33:30|0.855
18:33:32|0.855
18:33:32|0.855
18:33:34|0.855
18:33:35|0.855
18:33:36|0.855
18:33:37|0.855
18:33:37|0.855
18:33:40|0.855
18:33:41|0.855
18:33:41|0.85423
18:33:44|0.85423
18:33:44|0.85423
18:33:45|0.85423
18:33:46|0.85423
18:33:47|0.85423
18:33:48|0.85423
18:33:50|0.85423
18:33:50|0.85453
18:33:51|0.85453
18:33:52|0.85453
18:33:53|0.85453
18:33:54|0.85453
18:33:56|0.85453
18:33:57|0.85453
18:33:58|0.85453
18:33:59|0.85453
18:34:00|0.85453
18:34:01|0.85453
18:34:02|0.85453
18:34:04|0.85453
18:34:05|0.85484
18:34:05|0.85484
18:34:06|0.85484
18:34:07|0.85484
18:34:09|0.85484
18:34:11|0.85471
18:34:11|0.85471
18:34:12|0.85423
18:34:13|0.85423
18:34:14|0.85423
18:34:16|0.85423
18:34:16|0.85423
18:34:18|0.85452
18:34:19|0.85452
18:34:20|0.85438
18:34:21|0.85438
18:34:22|0.85438
18:34:23|0.85438
18:34:24|0.85438
18:34:26|0.85438
18:34:28|0.85438
18:34:28|0.85438
18:34:30|0.85438
18:34:30|0.85438
18:34:31|0.85438
18:34:32|0.85438
18:34:33|0.85438
18:34:35|0.85438
18:34:35|0.85438
18:34:36|0.85438
18:34:37|0.8545
18:34:38|0.8545
18:34:39|0.8545
18:34:40|0.8545
18:34:41|0.8545
18:34:42|0.8545
18:34:44|0.8545
18:34:45|0.8545
18:34:45|0.8545
18:34:46|0.8545
18:34:47|0.8545
18:34:49|0.8545
18:34:49|0.8545
18:34:50|0.8545
18:34:52|0.8545
18:34:52|0.8545
18:34:53|0.8545
18:34:54|0.85423
18:34:56|0.85423
18:34:56|0.85423
18:34:57|0.85508
18:34:58|0.85508
18:34:59|0.85508
18:35:00|0.85508
18:35:01|0.85468
18:35:02|0.85468
18:35:03|0.85468
18:35:04|0.85468
18:35:05|0.85468
18:35:06|0.85468
18:35:07|0.85468
18:35:08|0.85468
18:35:10|0.85468
18:35:12|0.85468
18:35:13|0.85468
18:35:14|0.85468
18:35:15|0.85468
18:35:17|0.85468
18:35:18|0.85468
18:35:20|0.85468
18:35:21|0.85438
18:35:22|0.85438
18:35:23|0.85438
18:35:24|0.85438
18:35:25|0.85438
18:35:26|0.85438
18:35:27|0.85438
18:35:28|0.85438
18:35:29|0.85438
18:35:30|0.85438
18:35:31|0.85438
18:35:33|0.85438
18:35:33|0.85438
18:35:34|0.85438
18:35:35|0.85438
18:35:36|0.85438
18:35:37|0.85438
18:35:38|0.85438
18:35:40|0.85438
18:35:40|0.85438
18:35:41|0.85438
18:35:44|0.85454
18:35:44|0.85454
18:35:45|0.85468
18:35:46|0.85468
18:35:47|0.85468
18:35:48|0.85468
18:35:49|0.85468
18:35:50|0.85468
18:35:51|0.85468
18:35:52|0.85468
18:35:53|0.85468
18:35:55|0.85468
18:35:55|0.85468
18:35:56|0.85468
18:35:57|0.85468
18:35:58|0.85468
18:35:59|0.85468
18:36:00|0.85468
18:36:01|0.85468
18:36:02|0.85468
18:36:03|0.85468
18:36:04|0.85468
18:36:05|0.85454
18:36:06|0.85454
18:36:07|0.85454
18:36:09|0.85454
18:36:09|0.85423
18:36:10|0.85423
18:36:11|0.85423
18:36:12|0.85423
18:36:14|0.85423
18:36:15|0.85423
18:36:16|0.85423
18:36:17|0.85423
18:36:18|0.85423
18:36:19|0.85423
18:36:20|0.85423
18:36:21|0.85423
18:36:22|0.85423
18:36:23|0.85423
18:36:24|0.85423
18:36:25|0.85423
18:36:27|0.85435
18:36:29|0.85435
18:36:30|0.85435
18:36:30|0.85435
18:36:33|0.85423
18:36:33|0.85423
18:36:34|0.85423
18:36:35|0.85423
18:36:36|0.85423
18:36:38|0.85423
18:36:38|0.85423
18:36:39|0.85423
18:36:40|0.85423
18:36:41|0.85423
18:36:42|0.85423
18:36:43|0.85423
18:36:45|0.85423
18:36:45|0.85423
18:36:46|0.85423
18:36:47|0.85423
18:36:48|0.85453
18:36:49|0.85453
18:36:50|0.85453
18:36:52|0.85453
18:36:53|0.85453
18:36:54|0.85437
18:36:55|0.85437
18:36:56|0.85437
18:36:57|0.85437
18:36:58|0.85437
18:36:59|0.85437
18:37:00|0.85437
18:37:01|0.85437
18:37:02|0.85437
18:37:03|0.85437
18:37:04|0.85437
18:37:05|0.85437
18:37:07|0.85437
18:37:07|0.85423
18:37:08|0.85423
18:37:09|0.85423
18:37:10|0.85423
18:37:11|0.85423
18:37:13|0.85423
18:37:15|0.85423
18:37:17|0.85423
18:37:17|0.85423
18:37:19|0.85423
18:37:19|0.85423
18:37:22|0.85423
18:37:22|0.85423
18:37:23|0.85423
18:37:24|0.85423
18:37:25|0.85423
18:37:26|0.85423
18:37:28|0.85423
18:37:29|0.85423
18:37:30|0.85423
18:37:31|0.85423
18:37:32|0.85423
18:37:33|0.85407
18:37:34|0.85407
18:37:35|0.85406
18:37:36|0.85406
18:37:37|0.85406
18:37:38|0.85406
18:37:39|0.85406
18:37:40|0.85406
18:37:41|0.85406
18:37:42|0.85423
18:37:43|0.85423
18:37:44|0.85423
18:37:45|0.85423
18:37:46|0.85423
18:37:47|0.85423
18:37:48|0.85423
18:37:49|0.85423
18:37:50|0.85423
18:37:51|0.85423
18:37:52|0.85423
18:37:53|0.85423
18:37:54|0.854
18:37:55|0.854
18:37:56|0.854
18:37:57|0.854
18:37:58|0.854
18:37:59|0.854
18:38:00|0.85399
18:38:02|0.85399
18:38:03|0.854
18:38:04|0.854
18:38:05|0.854
18:38:05|0.854
18:38:07|0.854
18:38:08|0.854
18:38:09|0.854
18:38:10|0.854
18:38:12|0.854
18:38:12|0.85399
18:38:14|0.85322
18:38:15|0.85369
18:38:17|0.85369
18:38:18|0.85369
18:38:19|0.85369
18:38:19|0.85369
18:38:22|0.85322
18:38:23|0.85322
18:38:24|0.85322
18:38:26|0.85322
18:38:26|0.85397
18:38:27|0.85397
18:38:28|0.85299
18:38:29|0.85369
18:38:30|0.85369
18:38:32|0.85341
18:38:33|0.85317
18:38:34|0.85252
18:38:35|0.85255
18:38:37|0.85225
18:38:39|0.85225
18:38:39|0.85225
18:38:40|0.85225
18:38:41|0.85225
18:38:43|0.85225
18:38:43|0.85225
18:38:45|0.852
18:38:45|0.85112
18:38:46|0.85112
18:38:48|0.85112
18:38:48|0.85142
18:38:50|0.85142
18:38:51|0.85142
18:38:52|0.85142
18:38:53|0.85142
18:38:54|0.85142
18:38:55|0.85142
18:38:56|0.85142
18:38:57|0.85142
18:38:58|0.85142
18:38:59|0.85142
18:39:00|0.85142
18:39:01|0.85142
18:39:02|0.85142
18:39:03|0.85142
18:39:04|0.85142
18:39:05|0.85172
18:39:06|0.85172
18:39:07|0.85172
18:39:08|0.85237
18:39:09|0.8521
18:39:10|0.8521
18:39:11|0.8521
18:39:12|0.8521
18:39:13|0.8521
18:39:14|0.8524
18:39:15|0.8524
18:39:16|0.8524
18:39:18|0.8524
18:39:19|0.85184
18:39:19|0.85184
18:39:20|0.85184
18:39:22|0.8524
18:39:23|0.85281
18:39:25|0.85326
18:39:26|0.85326
18:39:27|0.85326
18:39:29|0.85326
18:39:29|0.85173
18:39:30|0.85173
18:39:32|0.85173
18:39:34|0.85178
18:39:35|0.85178
18:39:36|0.85178
18:39:37|0.85178
18:39:38|0.85178
18:39:39|0.85178
18:39:41|0.85196
18:39:41|0.85196
18:39:43|0.85196
18:39:45|0.85196
18:39:46|0.85196
18:39:47|0.85196
18:39:47|0.85196
18:39:48|0.85189
18:39:50|0.85203
18:39:51|0.85203
18:39:52|0.85203
18:39:52|0.85203
18:39:53|0.85203
18:39:54|0.851
18:39:55|0.851
18:39:57|0.851
18:39:57|0.851
18:39:58|0.851
18:40:01|0.8512
18:40:01|0.8512
18:40:02|0.8512
18:40:03|0.8512
18:40:04|0.8512
18:40:05|0.8512
18:40:06|0.8512
18:40:07|0.85299
18:40:08|0.85299
18:40:09|0.85176
18:40:11|0.85176
18:40:12|0.85176
18:40:13|0.85176
18:40:14|0.85176
18:40:15|0.85176
18:40:17|0.85176
18:40:18|0.85176
18:40:20|0.85176
18:40:21|0.85176
18:40:21|0.85176
18:40:23|0.85176
18:40:24|0.85176
18:40:25|0.85176
18:40:26|0.85176
18:40:28|0.85181
18:40:30|0.85181
18:40:30|0.85181
18:40:32|0.85181
18:40:33|0.85181
18:40:33|0.85181
18:40:35|0.85181
18:40:35|0.85181
18:40:37|0.85181
18:40:38|0.85181
18:40:40|0.85181
18:40:40|0.85181
18:40:41|0.85181
18:40:42|0.85181
18:40:43|0.85181
18:40:44|0.8513
18:40:45|0.85196
18:40:46|0.85196
18:40:47|0.85196
18:40:48|0.85196
18:40:49|0.85196
18:40:50|0.85196
18:40:51|0.852
18:40:52|0.85196
18:40:53|0.85196
18:40:54|0.85196
18:40:55|0.85196
18:40:56|0.85196
18:40:57|0.85196
18:40:58|0.85196
18:40:59|0.85196
18:41:00|0.85196
18:41:01|0.85196
18:41:02|0.85196
18:41:03|0.85196
18:41:04|0.85196
18:41:05|0.85196
18:41:06|0.85196
18:41:07|0.85196
18:41:09|0.85196
18:41:09|0.851
18:41:10|0.851
18:41:11|0.851
18:41:12|0.851
18:41:13|0.851
18:41:14|0.851
18:41:15|0.851
18:41:17|0.851
18:41:18|0.8513
18:41:19|0.8513
18:41:21|0.85152
18:41:22|0.85152
18:41:23|0.85152
18:41:24|0.85152
18:41:25|0.85292
18:41:26|0.85292
18:41:27|0.85292
18:41:28|0.85292
18:41:29|0.85292
18:41:30|0.851
18:41:31|0.851
18:41:32|0.851
18:41:33|0.851
18:41:34|0.85251
18:41:36|0.85251
18:41:37|0.85251
18:41:38|0.85104
18:41:39|0.85292
18:41:40|0.85292
18:41:41|0.8518
18:41:42|0.8518
18:41:44|0.8518
18:41:44|0.8518
18:41:45|0.8518
18:41:46|0.8518
18:41:48|0.8518
18:41:48|0.8518
18:41:50|0.8518
18:41:51|0.8518
18:41:52|0.8518
18:41:52|0.8518
18:41:54|0.8518
18:41:54|0.8518
18:41:55|0.8518
18:41:56|0.8518
18:41:58|0.8518
18:41:58|0.8518
18:41:59|0.8521
18:42:00|0.8521
18:42:02|0.8521
18:42:03|0.8521
18:42:03|0.8521
18:42:04|0.8521
18:42:06|0.8521
18:42:07|0.8521
18:42:07|0.8518
18:42:09|0.8518
18:42:09|0.8518
18:42:10|0.8518
18:42:12|0.8518
18:42:12|0.8518
18:42:13|0.8518
18:42:15|0.8518
18:42:16|0.8518
18:42:17|0.8518
18:42:19|0.8518
18:42:20|0.8518
18:42:22|0.8518
18:42:23|0.8518
18:42:25|0.8518
18:42:27|0.8521
18:42:28|0.8521
18:42:28|0.8521
18:42:30|0.8521
18:42:30|0.8518
18:42:33|0.8518
18:42:33|0.8518
18:42:35|0.8518
18:42:36|0.8518
18:42:37|0.8518
18:42:38|0.8518
18:42:39|0.85209
18:42:40|0.85209
18:42:41|0.8521
18:42:42|0.8521
18:42:43|0.8521
18:42:44|0.8521
18:42:45|0.8521
18:42:46|0.8521
18:42:47|0.8521
18:42:48|0.8521
18:42:49|0.8521
18:42:50|0.8521
18:42:51|0.8521
18:42:52|0.8521
18:42:53|0.8521
18:42:54|0.8521
18:42:55|0.8521
18:42:56|0.8521
18:42:57|0.8521
18:42:58|0.8521
18:42:59|0.8521
18:43:00|0.8521
18:43:01|0.8521
18:43:02|0.85218
18:43:03|0.85236
18:43:04|0.85236
18:43:05|0.85236
18:43:06|0.85236
18:43:07|0.85249
18:43:08|0.85249
18:43:09|0.85249
18:43:10|0.85249
18:43:11|0.85249
18:43:12|0.8525
18:43:13|0.8525
18:43:15|0.8525
18:43:15|0.85305
18:43:17|0.8525
18:43:18|0.8525
18:43:19|0.8525
18:43:20|0.8525
18:43:21|0.8525
18:43:22|0.8525
18:43:23|0.85225
18:43:24|0.85225
18:43:25|0.85225
18:43:26|0.85225
18:43:27|0.85225
18:43:28|0.85225
18:43:29|0.85225
18:43:31|0.85225
18:43:32|0.85225
18:43:33|0.85225
18:43:35|0.85225
18:43:37|0.85225
18:43:37|0.85255
18:43:38|0.85255
18:43:39|0.85255
18:43:40|0.85255
18:43:41|0.85255
18:43:42|0.85255
18:43:43|0.85255
18:43:44|0.85255
18:43:45|0.85266
18:43:46|0.85266
18:43:47|0.85266
18:43:48|0.85266
18:43:49|0.85281
18:43:50|0.85281
18:43:51|0.85281
18:43:52|0.85281
18:43:53|0.85281
18:43:54|0.85225
18:43:55|0.85225
18:43:56|0.85225
18:43:57|0.85225
18:43:58|0.85225
18:43:59|0.85225
18:44:00|0.85225
18:44:01|0.85225
18:44:02|0.85225
18:44:04|0.85225
18:44:06|0.85225
18:44:06|0.85225
18:44:07|0.85225
18:44:08|0.85225
18:44:09|0.85225
18:44:10|0.85225
18:44:11|0.85225
18:44:12|0.85225
18:44:13|0.85225
18:44:15|0.85225
18:44:16|0.85225
18:44:17|0.85225
18:44:18|0.85225
18:44:19|0.85225
18:44:20|0.85225
18:44:21|0.85225
18:44:23|0.85273
18:44:25|0.85273
18:44:26|0.85273
18:44:27|0.85273
18:44:29|0.85273
18:44:31|0.85273
18:44:33|0.85273
18:44:33|0.85273
18:44:34|0.85273
18:44:35|0.85273
18:44:36|0.85273
18:44:37|0.85273
18:44:39|0.8532
18:44:40|0.8532
18:44:41|0.8532
18:44:42|0.8532
18:44:43|0.85309
18:44:44|0.85309
18:44:45|0.85309
18:44:46|0.85309
18:44:47|0.85309
18:44:48|0.85309
18:44:49|0.85309
18:44:50|0.85309
18:44:52|0.85309
18:44:52|0.85309
18:44:53|0.85303
18:44:55|0.85303
18:44:55|0.85303
18:44:57|0.85303
18:44:57|0.85303
18:44:59|0.85303
18:45:00|0.85303
18:45:00|0.85303
18:45:02|0.85303
18:45:02|0.85303
18:45:04|0.85303
18:45:04|0.85303
18:45:06|0.85303
18:45:06|0.85303
18:45:08|0.85303
18:45:08|0.85303
18:45:10|0.85303
18:45:11|0.85303
18:45:12|0.85303
18:45:13|0.85332
18:45:14|0.85332
18:45:14|0.85332
18:45:16|0.85332
18:45:17|0.85426
18:45:17|0.85426
18:45:19|0.85403
18:45:19|0.85403
18:45:22|0.85403
18:45:24|0.85403
18:45:24|0.85403
18:45:25|0.85403
18:45:26|0.85403
18:45:27|0.85303
18:45:28|0.85303
18:45:29|0.85303
18:45:30|0.85303
18:45:32|0.85352
18:45:33|0.85352
18:45:34|0.85352
18:45:35|0.85352
18:45:36|0.85352
18:45:37|0.85352
18:45:38|0.85352
18:45:39|0.85352
18:45:40|0.85352
18:45:41|0.85352
18:45:43|0.85352
18:45:44|0.85352
18:45:45|0.85352
18:45:46|0.85333
18:45:47|0.85333
18:45:48|0.85333
18:45:49|0.85333
18:45:50|0.85333
18:45:51|0.85333
18:45:52|0.85333
18:45:53|0.85333
18:45:54|0.85333
18:45:55|0.85333
18:45:56|0.85333
18:45:57|0.85333
18:45:58|0.85333
18:45:59|0.85333
18:46:00|0.85355
18:46:02|0.85355
18:46:04|0.85425
18:46:05|0.85424
18:46:06|0.85424
18:46:08|0.85424
18:46:09|0.85424
18:46:11|0.85424
18:46:11|0.85424
18:46:12|0.85424
18:46:13|0.85424
18:46:14|0.85424
18:46:15|0.85424
18:46:17|0.85424
18:46:18|0.85424
18:46:18|0.85424
18:46:19|0.85424
18:46:20|0.85424
18:46:22|0.85424
18:46:24|0.85424
18:46:25|0.85424
18:46:25|0.85424
18:46:26|0.85424
18:46:27|0.85424
18:46:29|0.85424
18:46:30|0.85424
18:46:31|0.85424
18:46:31|0.85424
18:46:32|0.85424
18:46:35|0.85424
18:46:35|0.85424
18:46:36|0.85424
18:46:37|0.85424
18:46:38|0.85424
18:46:39|0.85424
18:46:40|0.85424
18:46:41|0.85424
18:46:42|0.85424
18:46:43|0.85424
18:46:44|0.85424
18:46:45|0.85348
18:46:47|0.85348
18:46:47|0.85348
18:46:48|0.85348
18:46:49|0.85348
18:46:50|0.85348
18:46:51|0.85348
18:46:52|0.85348
18:46:53|0.85348
18:46:54|0.85348
18:46:55|0.85348
18:46:56|0.85348
18:46:57|0.85348
18:46:58|0.85348
18:46:59|0.85348
18:47:00|0.85348
18:47:01|0.85348
18:47:02|0.85348
18:47:03|0.85348
18:47:04|0.85348
18:47:06|0.85348
18:47:06|0.85348
18:47:07|0.85332
18:47:09|0.85332
18:47:09|0.85332
18:47:10|0.85332
18:47:11|0.85332
18:47:12|0.85332
18:47:14|0.85332
18:47:15|0.85303
18:47:15|0.85303
18:47:16|0.85303
18:47:18|0.85303
18:47:19|0.85303
18:47:20|0.85303
18:47:20|0.85331
18:47:22|0.85331
18:47:24|0.85331
18:47:24|0.85331
18:47:25|0.85331
18:47:26|0.85331
18:47:28|0.85331
18:47:29|0.85331
18:47:30|0.85331
18:47:32|0.85331
18:47:32|0.85331
18:47:33|0.8533
18:47:34|0.85303
18:47:35|0.85303
18:47:37|0.85303
18:47:37|0.85303
18:47:38|0.85303
18:47:39|0.85303
18:47:40|0.85303
18:47:42|0.85303
18:47:42|0.85303
18:47:44|0.85303
18:47:45|0.85303
18:47:46|0.85303
18:47:47|0.85303
18:47:48|0.85303
18:47:49|0.85303
18:47:50|0.85303
18:47:51|0.85303
18:47:52|0.8533
18:47:53|0.8533
18:47:54|0.8533
18:47:55|0.8533
18:47:56|0.85333
18:47:57|0.85333
18:47:58|0.85333
18:47:59|0.85333
18:48:00|0.85333
18:48:01|0.854
18:48:02|0.854
18:48:03|0.854
18:48:04|0.854
18:48:05|0.854
18:48:06|0.854
18:48:07|0.854
18:48:09|0.854
18:48:10|0.854
18:48:10|0.854
18:48:12|0.854
18:48:12|0.854
18:48:15|0.85369
18:48:15|0.85369
18:48:16|0.85369
18:48:18|0.85369
18:48:19|0.85369
18:48:20|0.85369
18:48:21|0.85273
18:48:22|0.85355
18:48:23|0.85355
18:48:25|0.85355
18:48:27|0.85355
18:48:28|0.85202
18:48:29|0.85312
18:48:31|0.85312
18:48:32|0.85312
18:48:33|0.85312
18:48:34|0.85312
18:48:35|0.85312
18:48:37|0.85202
18:48:39|0.85176
18:48:40|0.85176
18:48:41|0.85176
18:48:41|0.85205
18:48:43|0.85205
18:48:44|0.85205
18:48:46|0.85205
18:48:46|0.85199
18:48:47|0.85199
18:48:48|0.85199
18:48:50|0.85199
18:48:51|0.85199
18:48:52|0.85199
18:48:53|0.85199
18:48:54|0.85199
18:48:55|0.85199
18:48:56|0.85199
18:48:57|0.85192
18:48:58|0.85192
18:48:59|0.85192
18:49:00|0.85192
18:49:01|0.85192
18:49:02|0.8523
18:49:03|0.8523
18:49:04|0.8523
18:49:05|0.8523
18:49:06|0.85222
18:49:07|0.85222
18:49:08|0.85222
18:49:10|0.85222
18:49:10|0.8542
18:49:12|0.85222
18:49:13|0.85222
18:49:14|0.85222
18:49:15|0.85222
18:49:16|0.85222
18:49:17|0.85226
18:49:18|0.85226
18:49:19|0.85226
18:49:20|0.85226
18:49:21|0.85226
18:49:22|0.85226
18:49:23|0.85226
18:49:24|0.85226
18:49:26|0.85226
18:49:28|0.85337
18:49:28|0.85337
18:49:29|0.85337
18:49:30|0.85337
18:49:31|0.85337
18:49:33|0.85337
18:49:33|0.85337
18:49:35|0.85222
18:49:37|0.85222
18:49:37|0.85222
18:49:39|0.85222
18:49:39|0.85222
18:49:40|0.85222
18:49:41|0.85222
18:49:43|0.85222
18:49:44|0.85222
18:49:44|0.85222
18:49:46|0.85222
18:49:47|0.85222
18:49:48|0.85222
18:49:48|0.85253
18:49:49|0.85222
18:49:51|0.85222
18:49:52|0.85222
18:49:52|0.85222
18:49:54|0.85222
18:49:54|0.85222
18:49:55|0.85222
18:49:56|0.85222
18:49:58|0.85222
18:49:58|0.85222
18:49:59|0.85222
18:50:00|0.85222
18:50:02|0.85222
18:50:04|0.85253
18:50:05|0.85423
18:50:05|0.85423
18:50:06|0.85423
18:50:08|0.85254
18:50:10|0.85423
18:50:11|0.85423
18:50:12|0.85266
18:50:13|0.85266
18:50:14|0.85266
18:50:15|0.85266
18:50:16|0.85266
18:50:17|0.85272
18:50:18|0.85272
18:50:19|0.85272
18:50:21|0.85272
18:50:21|0.85272
18:50:23|0.85286
18:50:23|0.85286
18:50:24|0.85286
18:50:26|0.85286
18:50:27|0.85286
18:50:28|0.85286
18:50:30|0.85286
18:50:32|0.85286
18:50:32|0.85286
18:50:33|0.85286
18:50:34|0.85286
18:50:36|0.85286
18:50:37|0.85286
18:50:38|0.85286
18:50:39|0.85286
18:50:40|0.85286
18:50:42|0.85286
18:50:43|0.85286
18:50:44|0.85286
18:50:45|0.85286
18:50:46|0.85286
18:50:47|0.85286
18:50:48|0.85287
18:50:48|0.85287
18:50:50|0.85287
18:50:50|0.85287
18:50:51|0.85287
18:50:52|0.85291
18:50:54|0.85291
18:50:54|0.85291
18:50:55|0.85291
18:50:57|0.85291
18:50:58|0.85319
18:50:59|0.85319
18:50:59|0.85319
18:51:01|0.85319
18:51:02|0.85319
18:51:03|0.85319
18:51:04|0.85287
18:51:05|0.85287
18:51:06|0.85287
18:51:07|0.85287
18:51:08|0.85287
18:51:09|0.85287
18:51:10|0.85287
18:51:12|0.85317
18:51:13|0.85317
18:51:14|0.85317
18:51:15|0.85317
18:51:16|0.85317
18:51:16|0.85317
18:51:18|0.85317
18:51:19|0.85317
18:51:20|0.85317
18:51:21|0.85317
18:51:22|0.85317
18:51:23|0.85317
18:51:24|0.85317
18:51:25|0.85317
18:51:26|0.85317
18:51:28|0.85317
18:51:29|0.85114
18:51:31|0.85193
18:51:32|0.85234
18:51:33|0.85234
18:51:34|0.85157
18:51:35|0.85113
18:51:36|0.85064
18:51:37|0.85069
18:51:38|0.85069
18:51:39|0.85069
18:51:39|0.85069
18:51:41|0.85069
18:51:42|0.85069
18:51:43|0.85069
18:51:44|0.85069
18:51:45|0.85069
18:51:46|0.85069
18:51:47|0.85069
18:51:48|0.85069
18:51:49|0.85069
18:51:50|0.85069
18:51:51|0.85067
18:51:52|0.85067
18:51:53|0.85068
18:51:54|0.85068
18:51:55|0.85068
18:51:56|0.85068
18:51:58|0.85068
18:51:58|0.85068
18:51:59|0.85068
18:52:01|0.85068
18:52:02|0.85088
18:52:03|0.85088
18:52:04|0.85088
18:52:05|0.85088
18:52:06|0.85088
18:52:07|0.85088
18:52:08|0.85088
18:52:08|0.85
18:52:09|0.8475
18:52:11|0.84986
18:52:12|0.84986
18:52:13|0.84888
18:52:14|0.84887
18:52:15|0.84873
18:52:17|0.84874
18:52:18|0.84873
18:52:18|0.84874
18:52:19|0.84874
18:52:20|0.84874
18:52:21|0.84874
18:52:23|0.84874
18:52:24|0.84857
18:52:26|0.84857
18:52:26|0.84857
18:52:27|0.84857
18:52:29|0.84857
18:52:30|0.84857
18:52:32|0.84857
18:52:32|0.84857
18:52:34|0.84792
18:52:35|0.84792
18:52:35|0.84853
18:52:37|0.84733
18:52:38|0.84733
18:52:38|0.84733
18:52:39|0.84763
18:52:40|0.84763
18:52:42|0.84763
18:52:43|0.84923
18:52:44|0.84923
18:52:45|0.849
18:52:46|0.849
18:52:47|0.849
18:52:49|0.849
18:52:49|0.849
18:52:50|0.849
18:52:51|0.849
18:52:53|0.849
18:52:53|0.849
18:52:54|0.849
18:52:55|0.849
18:52:56|0.849
18:52:57|0.849
18:52:58|0.849
18:52:59|0.849
18:53:00|0.849
18:53:02|0.849
18:53:02|0.849
18:53:04|0.849
18:53:06|0.849
18:53:07|0.849
18:53:08|0.849
18:53:09|0.849
18:53:10|0.849
18:53:10|0.849
18:53:12|0.849
18:53:13|0.849
18:53:13|0.849
18:53:15|0.849
18:53:15|0.849
18:53:17|0.849
18:53:18|0.849
18:53:18|0.849
18:53:20|0.849
18:53:21|0.849
18:53:22|0.849
18:53:23|0.849
18:53:23|0.8493
18:53:25|0.8493
18:53:26|0.8493
18:53:27|0.8493
18:53:28|0.8493
18:53:30|0.8493
18:53:32|0.8493
18:53:32|0.8493
18:53:33|0.8493
18:53:34|0.8493
18:53:35|0.8493
18:53:36|0.8493
18:53:37|0.84915
18:53:38|0.84915
18:53:40|0.84915
18:53:41|0.84915
18:53:42|0.84915
18:53:43|0.84915
18:53:44|0.84915
18:53:45|0.84915
18:53:46|0.84915
18:53:48|0.84915
18:53:49|0.84915
18:53:49|0.84915
18:53:50|0.84915
18:53:52|0.84915
18:53:53|0.84915
18:53:54|0.84915
18:53:55|0.84915
18:53:56|0.849
18:53:56|0.849
18:53:58|0.849
18:53:59|0.849
18:54:00|0.849
18:54:01|0.849
18:54:01|0.849
18:54:03|0.849
18:54:04|0.849
18:54:04|0.849
18:54:06|0.849
18:54:07|0.849
18:54:08|0.849
18:54:09|0.849
18:54:10|0.849
18:54:10|0.849
18:54:11|0.849
18:54:13|0.849
18:54:14|0.849
18:54:14|0.849
18:54:16|0.849
18:54:17|0.849
18:54:18|0.849
18:54:19|0.849
18:54:20|0.849
18:54:21|0.849
18:54:22|0.849
18:54:23|0.849
18:54:24|0.849
18:54:25|0.849
18:54:26|0.849
18:54:27|0.849
18:54:28|0.849
18:54:29|0.849
18:54:30|0.849
18:54:32|0.849
18:54:33|0.849
18:54:33|0.849
18:54:35|0.8493
18:54:37|0.8493
18:54:38|0.8493
18:54:38|0.8493
18:54:39|0.8493
18:54:41|0.84902
18:54:43|0.849
18:54:44|0.849
18:54:44|0.84929
18:54:45|0.84929
18:54:47|0.84929
18:54:48|0.84929
18:54:49|0.84929
18:54:50|0.84929
18:54:51|0.84929
18:54:52|0.84929
18:54:53|0.84929
18:54:54|0.84929
18:54:55|0.84929
18:54:56|0.84929
18:54:57|0.84929
18:54:58|0.84929
18:55:00|0.84929
18:55:01|0.84929
18:55:01|0.84929
18:55:02|0.84929
18:55:04|0.84929
18:55:05|0.84929
18:55:06|0.84929
18:55:07|0.84929
18:55:08|0.84929
18:55:09|0.84929
18:55:10|0.84929
18:55:11|0.84929
18:55:12|0.84929
18:55:13|0.84929
18:55:14|0.84929
18:55:15|0.84929
18:55:16|0.84953
18:55:17|0.84953
18:55:18|0.84953
18:55:19|0.84953
18:55:20|0.84953
18:55:21|0.84953
18:55:22|0.84953
18:55:23|0.84953
18:55:24|0.84953
18:55:25|0.84953
18:55:26|0.84953
18:55:27|0.84953
18:55:28|0.84953
18:55:29|0.84953
18:55:30|0.84953
18:55:32|0.84953
18:55:34|0.84953
18:55:35|0.84953
18:55:36|0.84953
18:55:37|0.84953
18:55:38|0.84953
18:55:39|0.84953
18:55:40|0.84953
18:55:41|0.84953
18:55:42|0.84953
18:55:43|0.84953
18:55:44|0.84953
18:55:45|0.84953
18:55:46|0.84953
18:55:47|0.84929
18:55:48|0.84898
18:55:49|0.84774
18:55:50|0.84774
18:55:51|0.84774
18:55:52|0.84774
18:55:53|0.84774
18:55:54|0.84774
18:55:55|0.84774
18:55:56|0.84774
18:55:57|0.84798
18:55:58|0.84798
18:55:59|0.84798
18:56:00|0.84798
18:56:01|0.84798
18:56:02|0.84798
18:56:03|0.84798
18:56:04|0.84798
18:56:05|0.84798
18:56:06|0.84798
18:56:08|0.84799
18:56:09|0.84799
18:56:09|0.84799
18:56:10|0.84799
18:56:12|0.85141
18:56:13|0.85141
18:56:13|0.85141
18:56:15|0.85141
18:56:17|0.85141
18:56:17|0.85141
18:56:18|0.85141
18:56:20|0.85141
18:56:20|0.85141
18:56:23|0.85141
18:56:23|0.85141
18:56:24|0.85141
18:56:26|0.85237
18:56:27|0.8524
18:56:28|0.8524
18:56:29|0.85163
18:56:30|0.85214
18:56:31|0.85214
18:56:33|0.85067
18:56:34|0.85067
18:56:34|0.85068
18:56:37|0.85068
18:56:38|0.85043
18:56:38|0.85043
18:56:39|0.85139
18:56:41|0.85199
18:56:41|0.85199
18:56:42|0.852
18:56:44|0.852
18:56:46|0.85175
18:56:46|0.85175
18:56:48|0.85092
18:56:48|0.85092
18:56:49|0.85175
18:56:50|0.852
18:56:51|0.852
18:56:52|0.85094
18:56:53|0.85094
18:56:55|0.85094
18:56:55|0.85094
18:56:57|0.85094
18:56:57|0.85073
18:56:59|0.85073
18:56:59|0.85073
18:57:02|0.85073
18:57:02|0.85073
18:57:03|0.85073
18:57:05|0.85073
18:57:06|0.85073
18:57:07|0.85073
18:57:08|0.85087
18:57:10|0.85087
18:57:10|0.85087
18:57:13|0.85087
18:57:13|0.85087
18:57:15|0.85087
18:57:16|0.85087
18:57:17|0.85087
18:57:19|0.85087
18:57:20|0.85087
18:57:21|0.85087
18:57:22|0.85087
18:57:22|0.85087
18:57:25|0.85087
18:57:26|0.8512
18:57:26|0.8512
18:57:28|0.8512
18:57:28|0.8512
18:57:30|0.8512
18:57:30|0.85048
18:57:31|0.85048
18:57:34|0.85048
18:57:36|0.85073
18:57:37|0.85073
18:57:38|0.85073
18:57:39|0.85073
18:57:40|0.85073
18:57:41|0.85073
18:57:43|0.85073
18:57:44|0.85073
18:57:45|0.85073
18:57:46|0.85073
18:57:47|0.85073
18:57:48|0.85073
18:57:49|0.85073
18:57:50|0.85073
18:57:51|0.85073
18:57:53|0.85073
18:57:53|0.85143
18:57:54|0.85143
18:57:55|0.85143
18:57:58|0.85143
18:57:58|0.85143
18:57:59|0.85143
18:58:00|0.85073
18:58:01|0.85073
18:58:02|0.85073
18:58:03|0.85073
18:58:04|0.85073
18:58:05|0.85073
18:58:06|0.85073
18:58:07|0.85073
18:58:08|0.85099
18:58:10|0.85099
18:58:11|0.85099
18:58:12|0.85099
18:58:13|0.85099
18:58:14|0.85104
18:58:15|0.85104
18:58:16|0.85104
18:58:17|0.85104
18:58:18|0.85104
18:58:19|0.85104
18:58:20|0.85104
18:58:21|0.85104
18:58:22|0.85104
18:58:23|0.85104
18:58:24|0.85099
18:58:25|0.85099
18:58:26|0.85099
18:58:27|0.85099
18:58:28|0.85099
18:58:29|0.85099
18:58:30|0.85099
18:58:31|0.85099
18:58:32|0.85099
18:58:33|0.85099
18:58:34|0.85099
18:58:35|0.85099
18:58:37|0.85099
18:58:38|0.85101
18:58:39|0.85101
18:58:41|0.85101
18:58:42|0.85101
18:58:42|0.85101
18:58:44|0.85101
18:58:45|0.85101
18:58:46|0.85101
18:58:48|0.85101
18:58:50|0.85101
18:58:51|0.85101
18:58:52|0.85128
18:58:52|0.85128
18:58:54|0.85128
18:58:54|0.85128
18:58:55|0.85128
18:58:57|0.85128
18:58:58|0.8506
18:58:58|0.8506
18:58:59|0.8506
18:59:00|0.8506
18:59:02|0.8506
18:59:02|0.8506
18:59:03|0.8506
18:59:06|0.8506
18:59:06|0.8506
18:59:07|0.8506
18:59:08|0.8506
18:59:09|0.8506
18:59:11|0.8506
18:59:12|0.8509
18:59:13|0.8509
18:59:14|0.8509
18:59:15|0.8509
18:59:16|0.8509
18:59:17|0.8509
18:59:18|0.8509
18:59:19|0.8509
18:59:20|0.8509
18:59:21|0.8509
18:59:23|0.8506
18:59:24|0.8506
18:59:25|0.8506
18:59:26|0.8506
18:59:26|0.8506
18:59:28|0.8506
18:59:29|0.8506
18:59:30|0.85087
18:59:31|0.85087
18:59:31|0.85087
18:59:33|0.85087
18:59:34|0.85087
18:59:35|0.85087
18:59:35|0.85087
18:59:36|0.85087
18:59:37|0.85087
18:59:40|0.85087
18:59:42|0.85087
18:59:42|0.85087
18:59:44|0.85087
18:59:45|0.85087
18:59:46|0.85087
18:59:47|0.85087
18:59:48|0.85112
18:59:49|0.85112
18:59:50|0.85112
18:59:51|0.85112
18:59:52|0.85112
18:59:53|0.8505
18:59:54|0.8505
18:59:55|0.8505
18:59:56|0.8505
18:59:57|0.8505
18:59:58|0.8505
18:59:59|0.8505
19:00:00|0.8506
19:00:01|0.8506
19:00:02|0.8506
19:00:03|0.8509
19:00:04|0.85143
19:00:05|0.85143
19:00:06|0.85204
19:00:07|0.85204
19:00:08|0.85204
19:00:10|0.85203
19:00:12|0.85203
19:00:13|0.85128
19:00:14|0.85128
19:00:16|0.85123
19:00:17|0.85087
19:00:17|0.85087
19:00:19|0.85087
19:00:21|0.85085
19:00:22|0.85085
19:00:23|0.85085
19:00:23|0.85085
19:00:25|0.85085
19:00:26|0.85073
19:00:27|0.85073
19:00:29|0.85073
19:00:30|0.85019
19:00:31|0.85019
19:00:32|0.85049
19:00:33|0.85049
19:00:34|0.85049
19:00:35|0.85049
19:00:37|0.85094
19:00:39|0.85094
19:00:41|0.85094
19:00:42|0.85094
19:00:43|0.85094
19:00:45|0.85094
19:00:47|0.85094
19:00:48|0.85094
19:00:48|0.85094
19:00:50|0.85094
19:00:51|0.85091
19:00:51|0.85091
19:00:52|0.85091
19:00:53|0.85091
19:00:55|0.85092
19:00:57|0.85092
19:00:57|0.85092
19:00:58|0.85092
19:01:00|0.85092
19:01:01|0.85092
19:01:03|0.85092
19:01:03|0.85092
19:01:04|0.85092
19:01:06|0.85092
19:01:07|0.85092
19:01:08|0.85092
19:01:09|0.85092
19:01:11|0.85092
19:01:11|0.85092
19:01:12|0.85092
19:01:13|0.85107
19:01:14|0.85122
19:01:15|0.85122
19:01:16|0.85122
19:01:18|0.85122
19:01:18|0.85122
19:01:19|0.85122
19:01:20|0.85122
19:01:21|0.85122
19:01:22|0.85122
19:01:23|0.85122
19:01:25|0.85122
19:01:25|0.85122
19:01:26|0.85122
19:01:28|0.85122
19:01:28|0.85122
19:01:29|0.85122
19:01:31|0.85122
19:01:31|0.85122
19:01:32|0.85122
19:01:33|0.85122
19:01:34|0.85122
19:01:35|0.85143
19:01:37|0.85143
19:01:39|0.85123
19:01:41|0.8515
19:01:42|0.8515
19:01:43|0.8515
19:01:44|0.8515
19:01:46|0.8515
19:01:48|0.8515
19:01:48|0.8515
19:01:49|0.8515
19:01:52|0.8515
19:01:53|0.8515
19:01:55|0.8515
19:01:56|0.8515
19:01:57|0.8515
19:01:58|0.8515
19:02:00|0.8515
19:02:01|0.8515
19:02:01|0.8515
19:02:03|0.85153
19:02:04|0.85153
19:02:05|0.85153
19:02:06|0.85153
19:02:06|0.8515
19:02:08|0.8515
19:02:09|0.8515
19:02:10|0.8515
19:02:11|0.8515
19:02:12|0.8516
19:02:13|0.85161
19:02:14|0.85161
19:02:15|0.8516
19:02:16|0.8516
19:02:17|0.8516
19:02:18|0.8516
19:02:19|0.8516
19:02:20|0.8516
19:02:21|0.8516
19:02:23|0.8516
19:02:24|0.8516
19:02:25|0.85175
19:02:26|0.85175
19:02:27|0.85175
19:02:28|0.85175
19:02:29|0.85175
19:02:30|0.85175
19:02:31|0.85175
19:02:32|0.85175
19:02:33|0.85175
19:02:34|0.85175
19:02:35|0.85175
19:02:36|0.85175
19:02:37|0.85181
19:02:39|0.85278
19:02:40|0.85278
19:02:42|0.85278
19:02:43|0.85229
19:02:44|0.85229
19:02:45|0.85195
19:02:46|0.85195
19:02:48|0.85195
19:02:49|0.85195
19:02:51|0.85195
19:02:52|0.85195
19:02:53|0.85195
19:02:54|0.85195
19:02:55|0.85195
19:02:55|0.85195
19:02:58|0.85195
19:02:59|0.85195
19:02:59|0.85195
19:03:00|0.85195
19:03:02|0.85195
19:03:03|0.85195
19:03:03|0.85209
19:03:05|0.85209
19:03:06|0.85209
19:03:06|0.85209
19:03:08|0.85209
19:03:08|0.85195
19:03:09|0.85195
19:03:11|0.85195
19:03:13|0.85195
19:03:14|0.85195
19:03:15|0.85195
19:03:16|0.85195
19:03:17|0.85195
19:03:18|0.85195
19:03:18|0.85201
19:03:20|0.85201
19:03:21|0.85201
19:03:22|0.85201
19:03:24|0.85218
19:03:25|0.85225
19:03:26|0.85242
19:03:26|0.85242
19:03:28|0.85242
19:03:29|0.85238
19:03:30|0.852
19:03:31|0.852
19:03:32|0.852
19:03:33|0.85279
19:03:34|0.85279
19:03:35|0.85279
19:03:36|0.85279
19:03:37|0.85279
19:03:39|0.85224
19:03:40|0.85224
19:03:41|0.85224
19:03:42|0.85224
19:03:43|0.85224
19:03:44|0.852
19:03:45|0.852
19:03:46|0.85279
19:03:47|0.85279
19:03:48|0.85279
19:03:49|0.85279
19:03:50|0.85279
19:03:51|0.85279
19:03:52|0.85279
19:03:53|0.85231
19:03:54|0.85231
19:03:55|0.85231
19:03:56|0.85231
19:03:58|0.85231
19:03:58|0.85231
19:03:59|0.85201
19:04:01|0.85201
19:04:01|0.8518
19:04:02|0.8518
19:04:04|0.8518
19:04:05|0.8518
19:04:05|0.8518
19:04:07|0.8518
19:04:08|0.8518
19:04:09|0.8518
19:04:10|0.8518
19:04:11|0.8518
19:04:12|0.8519
19:04:13|0.8519
19:04:14|0.8519
19:04:15|0.8519
19:04:16|0.8519
19:04:17|0.8519
19:04:18|0.8519
19:04:20|0.8519
19:04:20|0.85182
19:04:22|0.85182
19:04:23|0.85182
19:04:24|0.851
19:04:24|0.8516
19:04:26|0.8516
19:04:27|0.8516
19:04:28|0.8516
19:04:28|0.8516
19:04:30|0.8516
19:04:31|0.8516
19:04:31|0.8516
19:04:32|0.851
19:04:34|0.851
19:04:35|0.851
19:04:35|0.85129
19:04:37|0.85129
19:04:37|0.85129
19:04:38|0.85278
19:04:40|0.8515
19:04:41|0.8515
19:04:43|0.8515
19:04:44|0.8515
19:04:46|0.8515
19:04:46|0.8515
19:04:48|0.8515
19:04:49|0.8515
19:04:50|0.8515
19:04:51|0.8515
19:04:52|0.8515
19:04:53|0.8515
19:04:54|0.8515
19:04:55|0.8515
19:04:56|0.8515
19:04:57|0.8515
19:04:59|0.8515
19:05:00|0.8515
19:05:01|0.8515
19:05:03|0.8515
19:05:03|0.8515
19:05:04|0.8515
19:05:05|0.8515
19:05:06|0.8515
19:05:07|0.8512
19:05:08|0.8512
19:05:10|0.8512
19:05:10|0.8512
19:05:11|0.85149
19:05:13|0.85149
19:05:14|0.85149
19:05:16|0.85148
19:05:16|0.8512
19:05:17|0.8512
19:05:18|0.851
19:05:20|0.851
19:05:21|0.851
19:05:23|0.851
19:05:24|0.851
19:05:25|0.851
19:05:26|0.85114
19:05:27|0.85114
19:05:28|0.85114
19:05:29|0.85114
19:05:29|0.85114
19:05:32|0.85114
19:05:33|0.85114
19:05:33|0.85114
19:05:35|0.85114
19:05:36|0.85114
19:05:37|0.85114
19:05:38|0.85114
19:05:39|0.85114
19:05:40|0.85114
19:05:41|0.85114
19:05:42|0.85114
19:05:43|0.85114
19:05:44|0.85114
19:05:45|0.85114
19:05:46|0.85114
19:05:47|0.85114
19:05:49|0.85114
19:05:50|0.85114
19:05:51|0.85114
19:05:52|0.85114
19:05:53|0.85113
19:05:54|0.85113
19:05:55|0.85113
19:05:56|0.85113
19:05:57|0.85113
19:05:58|0.85113
19:05:59|0.85113
19:06:00|0.851
19:06:01|0.851
19:06:02|0.85093
19:06:04|0.85093
19:06:04|0.85093
19:06:05|0.85093
19:06:06|0.85093
19:06:08|0.85093
19:06:08|0.85093
19:06:10|0.85093
19:06:10|0.84965
19:06:11|0.84965
19:06:12|0.84965
19:06:13|0.84823
19:06:14|0.84823
19:06:15|0.84824
19:06:17|0.84853
19:06:18|0.84853
19:06:20|0.84853
19:06:21|0.84853
19:06:21|0.84853
19:06:22|0.84853
19:06:23|0.84853
19:06:26|0.84837
19:06:27|0.84837
19:06:28|0.84837
19:06:28|0.84837
19:06:29|0.84823
19:06:30|0.84823
19:06:31|0.84823
19:06:32|0.84823
19:06:33|0.84823
19:06:35|0.84823
19:06:36|0.84823
19:06:36|0.84823
19:06:38|0.84823
19:06:38|0.84823
19:06:40|0.84823
19:06:41|0.84823
19:06:42|0.84823
19:06:43|0.84823
19:06:44|0.84823
19:06:45|0.84823
19:06:46|0.84823
19:06:47|0.84823
19:06:48|0.84823
19:06:49|0.84823
19:06:50|0.84823
19:06:51|0.84823
19:06:52|0.84823
19:06:53|0.84823
19:06:54|0.84823
19:06:55|0.84823
19:06:56|0.84823
19:06:57|0.84823
19:06:58|0.84823
19:06:59|0.84823
19:07:00|0.84823
19:07:01|0.84823
19:07:03|0.84837
19:07:03|0.84837
19:07:05|0.84837
19:07:06|0.84837
19:07:06|0.84837
19:07:07|0.84837
19:07:09|0.84837
19:07:10|0.84837
19:07:12|0.84837
19:07:13|0.84918
19:07:14|0.84918
19:07:15|0.84918
19:07:16|0.84918
19:07:17|0.84918
19:07:18|0.84918
19:07:19|0.84918
19:07:20|0.84918
19:07:21|0.84918
19:07:22|0.84918
19:07:24|0.84918
19:07:24|0.84918
19:07:26|0.84849
19:07:27|0.84849
19:07:28|0.84849
19:07:29|0.84849
19:07:30|0.84849
19:07:31|0.84849
19:07:32|0.84849
19:07:33|0.84849
19:07:34|0.84849
19:07:35|0.84869
19:07:36|0.84881
19:07:37|0.8488
19:07:38|0.8488
19:07:39|0.8488
19:07:40|0.8488
19:07:41|0.8488
19:07:42|0.8488
19:07:44|0.8488
19:07:45|0.84893
19:07:47|0.84893
19:07:48|0.84893
19:07:49|0.84893
19:07:50|0.84893
19:07:50|0.84893
19:07:51|0.84895
19:07:54|0.84895
19:07:54|0.84895
19:07:55|0.84895
19:07:56|0.84895
19:07:57|0.84895
19:07:58|0.84895
19:07:59|0.84895
19:08:00|0.84895
19:08:01|0.84895
19:08:03|0.84895
19:08:04|0.84895
19:08:05|0.84895
19:08:06|0.84894
19:08:07|0.84894
19:08:08|0.84894
19:08:09|0.84894
19:08:10|0.84894
19:08:12|0.84894
19:08:13|0.84894
19:08:13|0.84894
19:08:14|0.84894
19:08:16|0.84894
19:08:16|0.84894
19:08:19|0.84894
19:08:19|0.84894
19:08:20|0.84894
19:08:22|0.84924
19:08:24|0.84924
19:08:26|0.84924
19:08:27|0.84924
19:08:28|0.84924
19:08:29|0.84959
19:08:30|0.84959
19:08:31|0.84959
19:08:32|0.84924
19:08:33|0.84924
19:08:35|0.84924
19:08:36|0.84924
19:08:37|0.84924
19:08:38|0.84924
19:08:39|0.84924
19:08:40|0.84895
19:08:41|0.84895
19:08:42|0.84895
19:08:43|0.84895
19:08:45|0.84895
19:08:47|0.84895
19:08:48|0.84895
19:08:50|0.84895
19:08:50|0.84895
19:08:51|0.84895
19:08:53|0.84893
19:08:53|0.84893
19:08:54|0.84893
19:08:55|0.84893
19:08:56|0.84893
19:08:57|0.84893
19:08:59|0.84893
19:09:01|0.84893
19:09:01|0.84893
19:09:04|0.84893
19:09:05|0.84893
19:09:06|0.84893
19:09:07|0.84893
19:09:08|0.84893
19:09:09|0.84893
19:09:10|0.84923
19:09:11|0.84923
19:09:12|0.84923
19:09:13|0.84893
19:09:14|0.84893
19:09:15|0.84893
19:09:17|0.84923
19:09:17|0.84923
19:09:19|0.84923
19:09:20|0.84923
19:09:21|0.84893
19:09:23|0.84893
19:09:24|0.84893
19:09:25|0.84893
19:09:26|0.84893
19:09:27|0.84893
19:09:28|0.84893
19:09:29|0.84893
19:09:30|0.84893
19:09:31|0.84895
19:09:32|0.84895
19:09:33|0.84895
19:09:35|0.84895
19:09:36|0.84895
19:09:36|0.84895
19:09:37|0.84895
19:09:38|0.84895
19:09:40|0.84895
19:09:40|0.84923
19:09:41|0.84923
19:09:42|0.84923
19:09:43|0.84924
19:09:46|0.84924
19:09:47|0.84924
19:09:48|0.84924
19:09:49|0.84924
19:09:50|0.84924
19:09:51|0.84924
19:09:52|0.84924
19:09:53|0.84924
19:09:54|0.84924
19:09:55|0.84924
19:09:56|0.84924
19:09:57|0.84924
19:09:58|0.84924
19:09:59|0.84924
19:10:00|0.84924
19:10:02|0.84924
19:10:03|0.84924
19:10:05|0.84924
19:10:05|0.84924
19:10:07|0.84924
19:10:08|0.84924
19:10:09|0.84924
19:10:11|0.84893
19:10:11|0.84893
19:10:13|0.84893
19:10:14|0.84893
19:10:16|0.84893
19:10:17|0.84923
19:10:18|0.84923
19:10:19|0.84923
19:10:19|0.84923
19:10:20|0.84923
19:10:21|0.84923
19:10:22|0.84923
19:10:23|0.84923
19:10:24|0.84923
19:10:25|0.84923
19:10:27|0.84908
19:10:28|0.84908
19:10:29|0.84908
19:10:30|0.84908
19:10:32|0.84908
19:10:32|0.84908
19:10:33|0.84908
19:10:35|0.84923
19:10:36|0.84923
19:10:37|0.84923
19:10:38|0.84923
19:10:39|0.84923
19:10:40|0.84923
19:10:41|0.84923
19:10:42|0.84923
19:10:43|0.84923
19:10:44|0.84923
19:10:45|0.84923
19:10:46|0.84923
19:10:47|0.84923
19:10:48|0.84923
19:10:49|0.84923
19:10:51|0.84923
19:10:51|0.84923
19:10:53|0.84923
19:10:55|0.84923
19:10:55|0.84923
19:10:57|0.84923
19:10:57|0.84923
19:10:58|0.84923
19:10:59|0.84923
19:11:01|0.84923
19:11:01|0.84938
19:11:02|0.84938
19:11:05|0.84938
19:11:06|0.84938
19:11:07|0.84938
19:11:08|0.84938
19:11:09|0.84938
19:11:10|0.84938
19:11:11|0.84938
19:11:13|0.84938
19:11:15|0.84938
19:11:15|0.84938
19:11:16|0.84938
19:11:18|0.84938
19:11:19|0.84938
19:11:20|0.84938
19:11:21|0.84938
19:11:23|0.84938
19:11:25|0.84938
19:11:25|0.84938
19:11:28|0.84908
19:11:28|0.84908
19:11:29|0.84908
19:11:30|0.84908
19:11:31|0.84908
19:11:32|0.84908
19:11:33|0.84908
19:11:34|0.84908
19:11:35|0.84908
19:11:36|0.84908
19:11:37|0.84908
19:11:38|0.84908
19:11:39|0.84908
19:11:40|0.84893
19:11:42|0.84893
19:11:43|0.84893
19:11:44|0.84893
19:11:45|0.84893
19:11:46|0.84893
19:11:47|0.84893
19:11:48|0.84893
19:11:49|0.84893
19:11:51|0.84893
19:11:52|0.84893
19:11:52|0.84893
19:11:55|0.84892
19:11:55|0.84892
19:11:56|0.84892
19:11:57|0.84892
19:11:58|0.84873
19:12:00|0.84873
19:12:00|0.84873
19:12:01|0.84873
19:12:02|0.84893
19:12:04|0.84893
19:12:04|0.84893
19:12:05|0.84893
19:12:07|0.84893
19:12:07|0.84893
19:12:09|0.84893
19:12:09|0.84893
19:12:11|0.84923
19:12:12|0.84923
19:12:13|0.84923
19:12:14|0.84923
19:12:15|0.84923
19:12:16|0.84923
19:12:17|0.84923
19:12:18|0.84923
19:12:19|0.84923
19:12:20|0.84923
19:12:20|0.84893
19:12:22|0.84923
19:12:23|0.84923
19:12:24|0.84923
19:12:25|0.84923
19:12:26|0.84873
19:12:27|0.84873
19:12:28|0.84855
19:12:29|0.84855
19:12:30|0.84855
19:12:31|0.84855
19:12:32|0.84855
19:12:33|0.84855
19:12:34|0.84855
19:12:35|0.84855
19:12:36|0.84859
19:12:37|0.84859
19:12:38|0.84859
19:12:39|0.84859
19:12:40|0.84859
19:12:41|0.84859
19:12:42|0.84859
19:12:43|0.84859
19:12:44|0.84859
19:12:45|0.84859
19:12:46|0.84859
19:12:47|0.84859
19:12:49|0.84859
19:12:50|0.8483
19:12:52|0.84816
19:12:52|0.84677
19:12:55|0.84604
19:12:55|0.84604
19:12:56|0.84719
19:12:57|0.84679
19:12:58|0.84679
19:12:59|0.8468
19:13:00|0.8468
19:13:01|0.84644
19:13:03|0.84644
19:13:03|0.84644
19:13:04|0.84644
19:13:05|0.84644
19:13:07|0.8464
19:13:08|0.84783
19:13:09|0.84783
19:13:10|0.84783
19:13:11|0.8464
19:13:12|0.8464
19:13:13|0.8464
19:13:14|0.8464
19:13:15|0.8464
19:13:16|0.8467
19:13:17|0.8467
19:13:18|0.8467
19:13:19|0.8467
19:13:20|0.8467
19:13:21|0.8467
19:13:22|0.8467
19:13:23|0.8467
19:13:24|0.8467
19:13:25|0.8467
19:13:27|0.84671
19:13:28|0.84671
19:13:30|0.84671
19:13:31|0.84676
19:13:31|0.84676
19:13:33|0.84671
19:13:34|0.84671
19:13:35|0.84671
19:13:35|0.84671
19:13:36|0.84671
19:13:37|0.84671
19:13:39|0.84671
19:13:39|0.84671
19:13:41|0.84671
19:13:42|0.84671
19:13:42|0.84671
19:13:43|0.84671
19:13:45|0.84671
19:13:46|0.84671
19:13:46|0.84671
19:13:47|0.84671
19:13:50|0.84671
19:13:50|0.84671
19:13:52|0.84671
19:13:52|0.84643
19:13:53|0.84643
19:13:55|0.84643
19:13:55|0.84643
19:13:56|0.84643
19:13:57|0.84643
19:13:58|0.84673
19:13:59|0.84673
19:14:00|0.84673
19:14:03|0.84673
19:14:03|0.84644
19:14:04|0.84644
19:14:05|0.84644
19:14:06|0.84644
19:14:07|0.84674
19:14:08|0.84674
19:14:09|0.84674
19:14:10|0.84674
19:14:11|0.84674
19:14:12|0.84674
19:14:13|0.84674
19:14:14|0.84674
19:14:16|0.84674
19:14:17|0.84674
19:14:19|0.84767
19:14:19|0.84767
19:14:21|0.84679
19:14:22|0.84709
19:14:23|0.84709
19:14:24|0.84709
19:14:25|0.84709
19:14:26|0.84709
19:14:27|0.84709
19:14:28|0.84709
19:14:29|0.84725
19:14:30|0.84725
19:14:31|0.84725
19:14:32|0.84725
19:14:33|0.84725
19:14:34|0.84725
19:14:35|0.84725
19:14:36|0.84736
19:14:37|0.84736
19:14:38|0.84736
19:14:39|0.84736
19:14:40|0.84736
19:14:41|0.84736
19:14:42|0.84736
19:14:43|0.84736
19:14:44|0.84736
19:14:45|0.84736
19:14:46|0.84736
19:14:47|0.84745
19:14:48|0.84745
19:14:49|0.84745
19:14:51|0.84745
19:14:52|0.84745
19:14:53|0.84745
19:14:54|0.84745
19:14:55|0.84745
19:14:56|0.84745
19:14:57|0.8479
19:14:59|0.8479
19:14:59|0.8479
19:15:00|0.84892
19:15:01|0.8488
19:15:03|0.8488
19:15:03|0.8488
19:15:05|0.8488
19:15:06|0.8488
19:15:07|0.8488
19:15:08|0.8488
19:15:09|0.8488
19:15:11|0.8488
19:15:12|0.84871
19:15:12|0.84871
19:15:13|0.84871
19:15:16|0.84871
19:15:16|0.84871
19:15:18|0.84871
19:15:20|0.84871
19:15:20|0.84871
19:15:21|0.84871
19:15:22|0.84871
19:15:24|0.84871
19:15:24|0.84871
19:15:26|0.84871
19:15:27|0.84871
19:15:28|0.84871
19:15:28|0.84871
19:15:29|0.84871
19:15:30|0.84871
19:15:32|0.84871
19:15:33|0.84871
19:15:33|0.84871
19:15:34|0.84871
19:15:35|0.84871
19:15:36|0.84871
19:15:37|0.84871
19:15:38|0.84871
19:15:40|0.84871
19:15:41|0.84871
19:15:41|0.84871
19:15:42|0.84871
19:15:43|0.84871
19:15:44|0.84871
19:15:45|0.84871
19:15:47|0.84871
19:15:48|0.84871
19:15:48|0.84871
19:15:51|0.84871
19:15:51|0.84871
19:15:52|0.84871
19:15:53|0.84871
19:15:55|0.84871
19:15:57|0.84817
19:15:58|0.84817
19:15:59|0.84817
19:16:01|0.84818
19:16:02|0.84818
19:16:03|0.84818
19:16:05|0.84818
19:16:06|0.84818
19:16:07|0.84818
19:16:08|0.84818
19:16:08|0.84788
19:16:10|0.84788
19:16:11|0.84788
19:16:12|0.84788
19:16:13|0.84788
19:16:14|0.84788
19:16:15|0.84788
19:16:16|0.84788
19:16:17|0.84788
19:16:18|0.84788
19:16:19|0.84788
19:16:20|0.84788
19:16:21|0.84788
19:16:22|0.84788
19:16:23|0.84788
19:16:24|0.84788
19:16:25|0.84818
19:16:26|0.84818
19:16:27|0.84818
19:16:28|0.84818
19:16:29|0.84818
19:16:30|0.84818
19:16:31|0.84818
19:16:32|0.84818
19:16:33|0.84818
19:16:34|0.84818
19:16:35|0.84788
19:16:36|0.84788
19:16:37|0.84788
19:16:38|0.84788
19:16:39|0.84788
19:16:40|0.84788
19:16:41|0.84788
19:16:42|0.84788
19:16:43|0.84788
19:16:44|0.84788
19:16:45|0.84788
19:16:46|0.84788
19:16:47|0.84788
19:16:48|0.84788
19:16:50|0.84788
19:16:50|0.84788
19:16:51|0.84788
19:16:52|0.84817
19:16:53|0.84817
19:16:55|0.84817
19:16:56|0.84817
19:16:58|0.84817
19:16:58|0.84817
19:17:00|0.84817
19:17:00|0.84817
19:17:02|0.84817
19:17:03|0.84817
19:17:04|0.84788
19:17:05|0.84725
19:17:06|0.84725
19:17:06|0.84725
19:17:08|0.84725
19:17:10|0.84725
19:17:11|0.84725
19:17:12|0.84725
19:17:13|0.84674
19:17:14|0.84729
19:17:16|0.84729
19:17:16|0.84729
19:17:18|0.84729
19:17:19|0.84729
19:17:19|0.84704
19:17:21|0.84704
19:17:22|0.84704
19:17:23|0.84704
19:17:25|0.84704
19:17:26|0.84704
19:17:27|0.84704
19:17:27|0.84704
19:17:30|0.8473
19:17:30|0.84718
19:17:31|0.84718
19:17:32|0.84718
19:17:33|0.84718
19:17:34|0.84718
19:17:36|0.84718
19:17:37|0.84718
19:17:38|0.84718
19:17:40|0.84718
19:17:41|0.84718
19:17:42|0.84718
19:17:43|0.84718
19:17:44|0.84718
19:17:45|0.84718
19:17:46|0.84701
19:17:47|0.84701
19:17:48|0.8464
19:17:49|0.8464
19:17:50|0.8464
19:17:51|0.8464
19:17:52|0.8464
19:17:53|0.8464
19:17:54|0.8464
19:17:55|0.8464
19:17:56|0.8464
19:17:57|0.8464
19:17:58|0.8464
19:17:59|0.8464
19:18:00|0.8464
19:18:01|0.8464
19:18:02|0.8467
19:18:04|0.8467
19:18:05|0.8467
19:18:06|0.8467
19:18:07|0.8467
19:18:07|0.8467
19:18:09|0.84646
19:18:11|0.84646
19:18:11|0.84646
19:18:12|0.84675
19:18:14|0.84675
19:18:15|0.84675
19:18:16|0.84675
19:18:17|0.84675
19:18:18|0.84675
19:18:19|0.84675
19:18:20|0.84675
19:18:21|0.84675
19:18:22|0.84675
19:18:23|0.84675
19:18:24|0.84676
19:18:25|0.84676
19:18:26|0.84676
19:18:27|0.84676
19:18:28|0.84676
19:18:29|0.84676
19:18:30|0.84702
19:18:31|0.84702
19:18:32|0.84702
19:18:33|0.84702
19:18:34|0.84702
19:18:35|0.84702
19:18:37|0.84702
19:18:37|0.84702
19:18:38|0.84702
19:18:39|0.84702
19:18:40|0.84702
19:18:41|0.84702
19:18:43|0.84702
19:18:44|0.84702
19:18:45|0.84702
19:18:46|0.84702
19:18:47|0.84702
19:18:48|0.84702
19:18:49|0.84702
19:18:50|0.84704
19:18:51|0.84704
19:18:52|0.84704
19:18:53|0.84704
19:18:54|0.84704
19:18:55|0.84704
19:18:56|0.84737
19:18:57|0.84737
19:18:58|0.84737
19:18:59|0.84737
19:19:00|0.84737
19:19:01|0.84737
19:19:02|0.84737
19:19:04|0.84737
19:19:06|0.84703
19:19:06|0.84703
19:19:09|0.84703
19:19:10|0.84703
19:19:10|0.84703
19:19:12|0.84703
19:19:14|0.84703
19:19:16|0.84703
19:19:16|0.84524
19:19:17|0.84546
19:19:18|0.84506
19:19:20|0.84506
19:19:20|0.84506
19:19:22|0.84529
19:19:23|0.84529
19:19:23|0.84529
19:19:25|0.84529
19:19:26|0.84529
19:19:26|0.84574
19:19:27|0.84574
19:19:29|0.84574
19:19:29|0.84599
19:19:30|0.84599
19:19:31|0.84599
19:19:32|0.84599
19:19:33|0.84599
19:19:34|0.84599
19:19:35|0.84599
19:19:36|0.84664
19:19:38|0.84663
19:19:39|0.84663
19:19:40|0.84663
19:19:41|0.84663
19:19:42|0.84663
19:19:43|0.84663
19:19:44|0.84663
19:19:45|0.84663
19:19:46|0.84663
19:19:47|0.84663
19:19:48|0.84663
19:19:49|0.84663
19:19:50|0.84663
19:19:51|0.84663
19:19:52|0.84581
19:19:53|0.84419
19:19:54|0.8442
19:19:56|0.8442
19:19:58|0.84407
19:19:59|0.84407
19:20:01|0.84407
19:20:02|0.84466
19:20:04|0.84534
19:20:05|0.84534
19:20:07|0.84534
19:20:07|0.84523
19:20:08|0.84523
19:20:10|0.84415
19:20:10|0.84415
19:20:11|0.84415
19:20:13|0.84361
19:20:14|0.84361
19:20:15|0.84361
19:20:17|0.84355
19:20:18|0.84355
19:20:19|0.84355
19:20:20|0.84355
19:20:20|0.84355
19:20:22|0.84386
19:20:23|0.84386
19:20:24|0.84386
19:20:25|0.84386
19:20:26|0.84403
19:20:27|0.84386
19:20:28|0.84386
19:20:29|0.84386
19:20:30|0.84403
19:20:31|0.84403
19:20:32|0.84386
19:20:33|0.84386
19:20:33|0.84386
19:20:34|0.84386
19:20:36|0.84386
19:20:37|0.84403
19:20:38|0.84388
19:20:38|0.84388
19:20:40|0.84518
19:20:40|0.84518
19:20:41|0.84518
19:20:43|0.84499
19:20:44|0.84499
19:20:44|0.84534
19:20:46|0.84585
19:20:47|0.84585
19:20:48|0.84535
19:20:48|0.84535
19:20:50|0.84535
19:20:51|0.84535
19:20:52|0.84535
19:20:52|0.84526
19:20:54|0.84526
19:20:54|0.84526
19:20:55|0.84526
19:20:56|0.84526
19:20:59|0.84466
19:20:59|0.84466
19:21:00|0.84466
19:21:01|0.84466
19:21:04|0.84466
19:21:05|0.84466
19:21:06|0.84494
19:21:07|0.84494
19:21:08|0.84494
19:21:10|0.84494
19:21:11|0.84494
19:21:11|0.84494
19:21:14|0.84394
19:21:14|0.84394
19:21:15|0.84394
19:21:17|0.84394
19:21:18|0.84394
19:21:18|0.84394
19:21:21|0.84394
19:21:21|0.84466
19:21:22|0.84467
19:21:23|0.84466
19:21:24|0.84466
19:21:25|0.84466
19:21:26|0.84466
19:21:27|0.84466
19:21:28|0.84497
19:21:29|0.84497
19:21:30|0.84497
19:21:31|0.84467
19:21:32|0.84467
19:21:33|0.84467
19:21:34|0.84467
19:21:35|0.84497
19:21:36|0.84497
19:21:37|0.84497
19:21:38|0.84497
19:21:39|0.84497
19:21:40|0.84497
19:21:41|0.84497
19:21:42|0.84497
19:21:43|0.84497
19:21:44|0.84497
19:21:45|0.84497
19:21:46|0.84497
19:21:47|0.84497
19:21:48|0.845
19:21:49|0.845
19:21:50|0.84497
19:21:51|0.84497
19:21:52|0.84497
19:21:53|0.84497
19:21:54|0.84497
19:21:55|0.84497
19:21:56|0.84497
19:21:57|0.84497
19:21:58|0.84525
19:21:59|0.84585
19:22:01|0.8466
19:22:01|0.8466
19:22:03|0.8466
19:22:03|0.8466
19:22:05|0.8466
19:22:06|0.8466
19:22:07|0.8466
19:22:08|0.8466
19:22:10|0.8466
19:22:10|0.8466
19:22:12|0.84661
19:22:13|0.8465
19:22:14|0.8465
19:22:16|0.8465
19:22:17|0.84691
19:22:18|0.84691
19:22:19|0.84691
19:22:20|0.84691
19:22:22|0.84691
19:22:23|0.84691
19:22:24|0.8466
19:22:25|0.8466
19:22:26|0.8466
19:22:26|0.8466
19:22:27|0.8466
19:22:28|0.8466
19:22:30|0.8457
19:22:31|0.8457
19:22:32|0.8457
19:22:33|0.8457
19:22:34|0.84533
19:22:35|0.84533
19:22:35|0.84533
19:22:36|0.84533
19:22:38|0.84533
19:22:38|0.84564
19:22:39|0.84564
19:22:40|0.84564
19:22:42|0.84564
19:22:42|0.84564
19:22:44|0.84565
19:22:45|0.84565
19:22:46|0.84565
19:22:47|0.84565
19:22:48|0.84565
19:22:48|0.84565
19:22:51|0.84565
19:22:51|0.84565
19:22:52|0.84565
19:22:53|0.84565
19:22:54|0.84594
19:22:55|0.84594
19:22:56|0.84594
19:22:57|0.84594
19:22:58|0.84596
19:22:59|0.84596
19:23:00|0.84596
19:23:02|0.84596
19:23:03|0.84596
19:23:04|0.84596
19:23:05|0.84596
19:23:06|0.84596
19:23:07|0.84596
19:23:08|0.84596
19:23:09|0.84596
19:23:10|0.84596
19:23:11|0.84596
19:23:12|0.84596
19:23:13|0.84596
19:23:14|0.84596
19:23:15|0.84599
19:23:16|0.846
19:23:17|0.846
19:23:18|0.846
19:23:20|0.84594
19:23:21|0.84594
19:23:22|0.84594
19:23:22|0.84594
19:23:23|0.84594
19:23:25|0.84594
19:23:25|0.84594
19:23:27|0.84594
19:23:27|0.84564
19:23:29|0.84564
19:23:30|0.84594
19:23:30|0.84594
19:23:32|0.84594
19:23:32|0.84594
19:23:33|0.84594
19:23:35|0.84594
19:23:36|0.84594
19:23:37|0.84594
19:23:38|0.84594
19:23:39|0.84594
19:23:40|0.84594
19:23:40|0.84594
19:23:42|0.84594
19:23:42|0.84594
19:23:44|0.84594
19:23:45|0.84594
19:23:46|0.84594
19:23:46|0.84594
19:23:48|0.84594
19:23:49|0.84594
19:23:50|0.84594
19:23:50|0.84594
19:23:51|0.84594
19:23:52|0.84594
19:23:54|0.84594
19:23:55|0.84594
19:23:56|0.84594
19:23:57|0.84594
19:23:57|0.84594
19:23:58|0.84594
19:24:00|0.84594
19:24:01|0.84594
19:24:03|0.84594
19:24:05|0.84594
19:24:05|0.84594
19:24:07|0.84594
19:24:08|0.84594
19:24:09|0.846
19:24:10|0.846
19:24:11|0.846
19:24:12|0.846
19:24:13|0.846
19:24:14|0.846
19:24:15|0.846
19:24:16|0.846
19:24:17|0.846
19:24:18|0.846
19:24:19|0.846
19:24:20|0.846
19:24:21|0.846
19:24:22|0.846
19:24:24|0.846
19:24:24|0.84564
19:24:26|0.84541
19:24:27|0.84541
19:24:28|0.84541
19:24:29|0.84541
19:24:29|0.84541
19:24:31|0.84541
19:24:31|0.84624
19:24:33|0.84624
19:24:34|0.84624
19:24:34|0.84624
19:24:35|0.84571
19:24:37|0.84571
19:24:37|0.84571
19:24:39|0.84571
19:24:40|0.84556
19:24:41|0.84556
19:24:41|0.84556
19:24:43|0.84556
19:24:44|0.84571
19:24:44|0.84571
19:24:46|0.84571
19:24:46|0.84571
19:24:48|0.84571
19:24:48|0.84571
19:24:49|0.84571
19:24:50|0.84571
19:24:52|0.84571
19:24:52|0.84571
19:24:53|0.84571
19:24:55|0.84571
19:24:56|0.84571
19:24:56|0.84571
19:24:57|0.84571
19:24:59|0.84608
19:25:00|0.84608
19:25:02|0.84608
19:25:04|0.84608
19:25:05|0.84608
19:25:06|0.84608
19:25:07|0.84608
19:25:08|0.84608
19:25:09|0.84608
19:25:10|0.84608
19:25:11|0.84608
19:25:12|0.84608
19:25:13|0.84608
19:25:14|0.84608
19:25:15|0.84608
19:25:16|0.84608
19:25:17|0.84601
19:25:18|0.84601
19:25:19|0.84601
19:25:20|0.845
19:25:21|0.84566
19:25:22|0.84571
19:25:23|0.84571
19:25:24|0.84571
19:25:25|0.84571
19:25:26|0.84571
19:25:28|0.84572
19:25:29|0.84572
19:25:30|0.84572
19:25:31|0.84572
19:25:31|0.84572
19:25:33|0.84572
19:25:34|0.84572
19:25:34|0.84601
19:25:37|0.84645
19:25:37|0.8463
19:25:38|0.8463
19:25:39|0.8463
19:25:40|0.8463
19:25:42|0.84611
19:25:42|0.84611
19:25:43|0.84611
19:25:45|0.84611
19:25:46|0.84611
19:25:47|0.84611
19:25:47|0.84611
19:25:49|0.84611
19:25:50|0.84611
19:25:50|0.84611
19:25:51|0.84611
19:25:52|0.84611
19:25:53|0.84611
19:25:54|0.84611
19:25:55|0.84611
19:25:56|0.84611
19:25:57|0.84623
19:25:59|0.84623
19:25:59|0.84623
19:26:00|0.84623
19:26:01|0.84623
19:26:03|0.84641
19:26:04|0.84641
19:26:05|0.84641
19:26:07|0.84691
19:26:08|0.84691
19:26:09|0.84691
19:26:11|0.84691
19:26:13|0.84691
19:26:14|0.84691
19:26:15|0.84691
19:26:16|0.84676
19:26:17|0.84676
19:26:19|0.84676
19:26:19|0.84525
19:26:21|0.84525
19:26:22|0.84549
19:26:23|0.84549
19:26:24|0.84549
19:26:25|0.84549
19:26:26|0.84619
19:26:27|0.84559
19:26:28|0.84588
19:26:29|0.84588
19:26:30|0.84589
19:26:31|0.84589
19:26:32|0.84503
19:26:32|0.84503
19:26:33|0.84503
19:26:34|0.84503
19:26:36|0.84589
19:26:36|0.84589
19:26:38|0.84589
19:26:38|0.84589
19:26:40|0.84589
19:26:41|0.84589
19:26:42|0.84589
19:26:43|0.84589
19:26:43|0.84589
19:26:45|0.84589
19:26:46|0.84589
19:26:46|0.84589
19:26:47|0.84589
19:26:48|0.84589
19:26:50|0.84589
19:26:51|0.84589
19:26:52|0.84589
19:26:53|0.84571
19:26:54|0.84571
19:26:54|0.84571
19:26:56|0.84561
19:26:57|0.84561
19:26:58|0.84469
19:26:58|0.84581
19:27:00|0.84581
19:27:00|0.84581
19:27:01|0.84581
19:27:03|0.84581
19:27:03|0.84581
19:27:06|0.84581
19:27:06|0.84581
19:27:08|0.84581
19:27:09|0.84581
19:27:10|0.84581
19:27:11|0.84581
19:27:12|0.84581
19:27:13|0.84581
19:27:14|0.84581
19:27:15|0.84581
19:27:16|0.84581
19:27:18|0.84581
19:27:18|0.84581
19:27:20|0.84581
19:27:20|0.84581
19:27:21|0.84581
19:27:22|0.84581
19:27:23|0.84581
19:27:24|0.84581
19:27:25|0.84581
19:27:27|0.84479
19:27:27|0.84479
19:27:28|0.84479
19:27:29|0.84479
19:27:30|0.84569
19:27:31|0.84569
19:27:32|0.84569
19:27:33|0.84499
19:27:34|0.84499
19:27:35|0.84499
19:27:36|0.84499
19:27:37|0.84499
19:27:38|0.84499
19:27:39|0.84499
19:27:40|0.84499
19:27:41|0.84499
19:27:42|0.84499
19:27:43|0.845
19:27:45|0.845
19:27:46|0.845
19:27:46|0.84499
19:27:47|0.84499
19:27:49|0.84499
19:27:49|0.84499
19:27:50|0.84499
19:27:51|0.84499
19:27:52|0.84499
19:27:53|0.84499
19:27:54|0.84521
19:27:55|0.84521
19:27:56|0.84521
19:27:57|0.84521
19:27:58|0.84577
19:27:59|0.84577
19:28:00|0.84577
19:28:01|0.84521
19:28:03|0.84596
19:28:03|0.84499
19:28:06|0.84802
19:28:07|0.84732
19:28:08|0.84732
19:28:10|0.84733
19:28:11|0.84733
19:28:11|0.84726
19:28:13|0.84726
19:28:14|0.84726
19:28:15|0.84726
19:28:15|0.84726
19:28:17|0.84726
19:28:18|0.84726
19:28:18|0.84587
19:28:20|0.84587
19:28:21|0.84587
19:28:23|0.84587
19:28:24|0.84587
19:28:25|0.84567
19:28:26|0.84567
19:28:27|0.84567
19:28:28|0.84567
19:28:29|0.84587
19:28:31|0.84587
19:28:32|0.84587
19:28:33|0.84587
19:28:34|0.84592
19:28:35|0.84592
19:28:36|0.84592
19:28:37|0.84592
19:28:38|0.84592
19:28:39|0.84625
19:28:40|0.84594
19:28:41|0.84625
19:28:42|0.84625
19:28:43|0.84625
19:28:44|0.84625
19:28:45|0.84625
19:28:46|0.84625
19:28:47|0.84625
19:28:48|0.84625
19:28:49|0.8461
19:28:50|0.8461
19:28:51|0.8461
19:28:52|0.8464
19:28:53|0.8464
19:28:54|0.84645
19:28:55|0.84645
19:28:56|0.84645
19:28:57|0.84645
19:28:58|0.84645
19:28:59|0.84645
19:29:00|0.8464
19:29:01|0.8464
19:29:02|0.8464
19:29:03|0.8464
19:29:04|0.8464
19:29:05|0.8464
19:29:07|0.8464
19:29:08|0.84642
19:29:09|0.84642
19:29:11|0.84642
19:29:12|0.84642
19:29:13|0.84642
19:29:14|0.84642
19:29:16|0.84642
19:29:16|0.84642
19:29:17|0.84642
19:29:19|0.84642
19:29:21|0.84642
19:29:22|0.84642
19:29:23|0.84642
19:29:23|0.84642
19:29:24|0.84642
19:29:25|0.84642
19:29:27|0.84642
19:29:28|0.84642
19:29:29|0.84642
19:29:30|0.84642
19:29:31|0.84642
19:29:32|0.84642
19:29:33|0.84642
19:29:34|0.84642
19:29:35|0.84642
19:29:36|0.84642
19:29:37|0.84642
19:29:38|0.84642
19:29:38|0.84642
19:29:40|0.84642
19:29:41|0.84642
19:29:41|0.84642
19:29:43|0.84642
19:29:43|0.84642
19:29:44|0.84642
19:29:45|0.84642
19:29:46|0.84642
19:29:47|0.84577
19:29:49|0.84577
19:29:49|0.84577
19:29:50|0.84577
19:29:51|0.84577
19:29:52|0.84577
19:29:54|0.84577
19:29:54|0.84577
19:29:55|0.84577
19:29:56|0.84577
19:29:57|0.84577
19:29:58|0.84577
19:30:00|0.84577
19:30:01|0.84577
19:30:01|0.84577
19:30:02|0.84565
19:30:03|0.84549
19:30:06|0.84549
19:30:07|0.84549
19:30:08|0.84549
19:30:10|0.84639
19:30:11|0.84579
19:30:12|0.84579
19:30:14|0.84579
19:30:15|0.8459
19:30:17|0.8458
19:30:18|0.8458
19:30:19|0.8458
19:30:20|0.84633
19:30:21|0.84633
19:30:22|0.84633
19:30:23|0.84633
19:30:24|0.84633
19:30:25|0.8457
19:30:26|0.8457
19:30:27|0.8457
19:30:28|0.8457
19:30:29|0.8457
19:30:30|0.8457
19:30:31|0.8457
19:30:32|0.8457
19:30:33|0.8457
19:30:34|0.8457
19:30:35|0.8457
19:30:36|0.8457
19:30:37|0.8457
19:30:38|0.8457
19:30:39|0.8457
19:30:40|0.84579
19:30:41|0.84579
19:30:42|0.84579
19:30:43|0.84579
19:30:44|0.84579
19:30:45|0.84579
19:30:46|0.84743
19:30:47|0.84743
19:30:48|0.84743
19:30:49|0.84743
19:30:50|0.84743
19:30:51|0.84579
19:30:52|0.84579
19:30:53|0.84579
19:30:54|0.84579
19:30:55|0.84579
19:30:56|0.84612
19:30:57|0.84612
19:30:58|0.84612
19:30:59|0.84612
19:31:00|0.84612
19:31:01|0.84612
19:31:02|0.84612
19:31:03|0.84612
19:31:04|0.84612
19:31:05|0.84612
19:31:07|0.84633
19:31:08|0.84633
19:31:09|0.84633
19:31:09|0.84633
19:31:12|0.8461
19:31:12|0.8461
19:31:14|0.8461
19:31:14|0.8461
19:31:15|0.8461
19:31:17|0.8461
19:31:18|0.8461
19:31:18|0.84753
19:31:20|0.84753
19:31:20|0.84753
19:31:22|0.8458
19:31:22|0.8458
19:31:24|0.8458
19:31:25|0.8458
19:31:26|0.8458
19:31:27|0.8461
19:31:27|0.8461
19:31:29|0.8461
19:31:30|0.8461
19:31:32|0.84714
19:31:32|0.84714
19:31:33|0.84714
19:31:34|0.84714
19:31:35|0.84714
19:31:36|0.8462
19:31:37|0.8462
19:31:38|0.8462
19:31:39|0.8462
19:31:40|0.8462
19:31:41|0.8462
19:31:42|0.84643
19:31:43|0.84643
19:31:44|0.84643
19:31:45|0.84643
19:31:46|0.84643
19:31:47|0.84643
19:31:48|0.8488
19:31:49|0.8488
19:31:50|0.8488
19:31:51|0.8488
19:31:52|0.8488
19:31:53|0.84714
19:31:54|0.84714
19:31:55|0.84714
19:31:56|0.84714
19:31:57|0.84714
19:31:58|0.84714
19:31:59|0.84714
19:32:00|0.84714
19:32:01|0.84734
19:32:02|0.84734
19:32:03|0.84734
19:32:04|0.84734
19:32:06|0.84734
19:32:07|0.84734
19:32:09|0.84734
19:32:11|0.84734
19:32:12|0.84734
19:32:13|0.84734
19:32:15|0.84734
19:32:15|0.84734
19:32:17|0.84734
19:32:18|0.84643
19:32:19|0.84643
19:32:20|0.84643
19:32:21|0.84643
19:32:22|0.84643
19:32:24|0.84643
19:32:24|0.84643
19:32:26|0.84643
19:32:28|0.846
19:32:29|0.846
19:32:29|0.846
19:32:30|0.846
19:32:31|0.846
19:32:32|0.846
19:32:33|0.846
19:32:34|0.84643
19:32:35|0.84643
19:32:36|0.84643
19:32:37|0.84643
19:32:38|0.84643
19:32:40|0.84675
19:32:40|0.84675
19:32:42|0.84675
19:32:42|0.84675
19:32:43|0.84675
19:32:44|0.84677
19:32:46|0.84677
19:32:46|0.84677
19:32:47|0.84677
19:32:48|0.84677
19:32:49|0.84677
19:32:50|0.84677
19:32:51|0.84677
19:32:52|0.84677
19:32:53|0.84677
19:32:54|0.84677
19:32:55|0.84677
19:32:56|0.84677
19:32:57|0.84677
19:32:59|0.84677
19:32:59|0.84677
19:33:00|0.84677
19:33:02|0.84677
19:33:03|0.84677
19:33:04|0.84677
19:33:05|0.84677
19:33:06|0.84705
19:33:07|0.84705
19:33:08|0.84705
19:33:10|0.84705
19:33:10|0.84705
19:33:11|0.84705
19:33:13|0.84705
19:33:15|0.84705
19:33:16|0.84705
19:33:16|0.84705
19:33:17|0.84705
19:33:19|0.84705
19:33:20|0.84705
19:33:21|0.84705
19:33:21|0.84705
19:33:22|0.84705
19:33:24|0.84705
19:33:26|0.84705
19:33:27|0.84705
19:33:28|0.84705
19:33:29|0.84705
19:33:30|0.84705
19:33:31|0.84705
19:33:32|0.84705
19:33:34|0.84705
19:33:35|0.84705
19:33:36|0.84734
19:33:37|0.84734
19:33:38|0.84734
19:33:38|0.84734
19:33:41|0.84734
19:33:41|0.84734
19:33:42|0.84751
19:33:43|0.84751
19:33:44|0.84751
19:33:45|0.84751
19:33:46|0.84751
19:33:47|0.84751
19:33:49|0.84751
19:33:50|0.84751
19:33:51|0.84751
19:33:52|0.84751
19:33:53|0.84749
19:33:54|0.84749
19:33:55|0.84751
19:33:56|0.84751
19:33:57|0.84751
19:33:58|0.84751
19:33:59|0.84751
19:34:00|0.84747
19:34:01|0.84747
19:34:03|0.84751
19:34:04|0.84751
19:34:05|0.84751
19:34:06|0.84751
19:34:07|0.84751
19:34:08|0.85
19:34:10|0.85
19:34:11|0.85
19:34:11|0.85
19:34:12|0.85
19:34:13|0.85
19:34:15|0.85
19:34:16|0.85
19:34:17|0.85
19:34:18|0.85
19:34:19|0.84874
19:34:20|0.84874
19:34:21|0.84874
19:34:23|0.84874
19:34:24|0.8482
19:34:25|0.8482
19:34:26|0.8482
19:34:26|0.8482
19:34:28|0.8482
19:34:29|0.8482
19:34:31|0.8482
19:34:31|0.8482
19:34:33|0.84875
19:34:33|0.84861
19:34:36|0.84861
19:34:36|0.84861
19:34:37|0.84848
19:34:38|0.84789
19:34:39|0.84789
19:34:40|0.84789
19:34:42|0.84789
19:34:42|0.84794
19:34:43|0.84794
19:34:44|0.84794
19:34:45|0.84794
19:34:46|0.84794
19:34:47|0.84794
19:34:48|0.84794
19:34:49|0.84794
19:34:50|0.84794
19:34:51|0.84794
19:34:52|0.84794
19:34:53|0.84794
19:34:54|0.84799
19:34:55|0.84799
19:34:56|0.84799
19:34:57|0.84799
19:34:58|0.84799
19:34:59|0.84799
19:35:00|0.84799
19:35:01|0.84799
19:35:02|0.84799
19:35:03|0.84799
19:35:04|0.84799
19:35:05|0.84799
19:35:06|0.84799
19:35:08|0.84799
19:35:08|0.84799
19:35:10|0.84799
19:35:12|0.84799
19:35:13|0.84799
19:35:14|0.84799
19:35:15|0.84799
19:35:16|0.84799
19:35:17|0.84799
19:35:18|0.84799
19:35:19|0.84799
19:35:20|0.84799
19:35:21|0.84824
19:35:23|0.84824
19:35:23|0.84824
19:35:25|0.84824
19:35:25|0.84829
19:35:27|0.84829
19:35:28|0.84829
19:35:29|0.84829
19:35:30|0.84829
19:35:31|0.84829
19:35:31|0.84829
19:35:33|0.84829
19:35:33|0.84829
19:35:34|0.84829
19:35:36|0.84829
19:35:38|0.84829
19:35:38|0.84829
19:35:39|0.84829
19:35:40|0.84886
19:35:41|0.84886
19:35:43|0.84886
19:35:44|0.84886
19:35:44|0.84885
19:35:45|0.84885
19:35:46|0.84886
19:35:48|0.84886
19:35:48|0.84886
19:35:49|0.84886
19:35:50|0.84886
19:35:51|0.84886
19:35:52|0.84886
19:35:54|0.84886
19:35:54|0.84886
19:35:55|0.84859
19:35:56|0.84859
19:35:57|0.84859
19:35:59|0.84859
19:36:00|0.84824
19:36:00|0.84824
19:36:02|0.84824
19:36:03|0.84824
19:36:04|0.84824
19:36:05|0.84824
19:36:06|0.84824
19:36:08|0.84824
19:36:09|0.84824
19:36:10|0.84824
19:36:12|0.84854
19:36:14|0.84854
19:36:16|0.84854
19:36:16|0.84854
19:36:18|0.84854
19:36:20|0.84854
19:36:21|0.84854
19:36:22|0.84854
19:36:23|0.84854
19:36:24|0.84854
19:36:25|0.84854
19:36:27|0.84854
19:36:28|0.84854
19:36:29|0.84854
19:36:29|0.84854
19:36:31|0.84854
19:36:33|0.84839
19:36:34|0.84839
19:36:35|0.84839
19:36:35|0.84839
19:36:37|0.84825
19:36:38|0.84829
19:36:38|0.84854
19:36:40|0.84855
19:36:41|0.84855
19:36:42|0.84855
19:36:43|0.84855
19:36:45|0.84855
19:36:45|0.84855
19:36:46|0.84855
19:36:47|0.84855
19:36:48|0.84855
19:36:49|0.84855
19:36:51|0.84855
19:36:51|0.84855
19:36:52|0.84854
19:36:53|0.84854
19:36:54|0.84854
19:36:55|0.84854
19:36:56|0.84854
19:36:57|0.84854
19:36:58|0.84854
19:37:00|0.84854
19:37:00|0.84854
19:37:01|0.84854
19:37:03|0.84854
19:37:04|0.84854
19:37:05|0.84854
19:37:07|0.84854
19:37:08|0.84854
19:37:09|0.84854
19:37:10|0.84854
19:37:11|0.84854
19:37:13|0.84854
19:37:15|0.84853
19:37:15|0.84855
19:37:16|0.84855
19:37:18|0.84855
19:37:19|0.84789
19:37:20|0.84789
19:37:22|0.84789
19:37:24|0.84789
19:37:25|0.84789
19:37:26|0.84788
19:37:27|0.84819
19:37:28|0.84819
19:37:29|0.84819
19:37:30|0.84819
19:37:31|0.84819
19:37:32|0.84819
19:37:33|0.84819
19:37:34|0.84819
19:37:36|0.84819
19:37:37|0.84819
19:37:37|0.84819
19:37:39|0.84819
19:37:40|0.84819
19:37:41|0.84819
19:37:42|0.84819
19:37:43|0.84819
19:37:44|0.84819
19:37:46|0.84819
19:37:46|0.848
19:37:48|0.848
19:37:49|0.848
19:37:50|0.848
19:37:51|0.848
19:37:52|0.848
19:37:53|0.848
19:37:54|0.848
19:37:55|0.848
19:37:56|0.848
19:37:57|0.848
19:37:58|0.84819
19:37:59|0.84819
19:38:00|0.84819
19:38:01|0.84819
19:38:02|0.84819
19:38:03|0.848
19:38:04|0.848
19:38:05|0.848
19:38:06|0.848
19:38:07|0.848
19:38:08|0.848
19:38:09|0.848
19:38:10|0.848
19:38:11|0.84854
19:38:12|0.84854
19:38:13|0.84854
19:38:14|0.84854
19:38:15|0.84854
19:38:16|0.84885
19:38:18|0.84885
19:38:19|0.85049
19:38:21|0.85049
19:38:21|0.85049
19:38:24|0.85049
19:38:24|0.85049
19:38:25|0.85049
19:38:26|0.84887
19:38:27|0.84887
19:38:28|0.84855
19:38:29|0.84855
19:38:30|0.84855
19:38:31|0.84855
19:38:33|0.84887
19:38:34|0.84887
19:38:35|0.84887
19:38:36|0.84887
19:38:37|0.84887
19:38:38|0.84887
19:38:39|0.84887
19:38:40|0.84887
19:38:41|0.84887
19:38:42|0.84887
19:38:43|0.84849
19:38:44|0.84849
19:38:46|0.84849
19:38:46|0.84819
19:38:48|0.84819
19:38:49|0.84849
19:38:49|0.84849
19:38:51|0.84849
19:38:52|0.84849
19:38:52|0.84849
19:38:53|0.84819
19:38:54|0.84819
19:38:55|0.84819
19:38:57|0.84819
19:38:57|0.84819
19:38:59|0.84819
19:38:59|0.84819
19:39:00|0.84819
19:39:01|0.84819
19:39:02|0.84819
19:39:03|0.84819
19:39:06|0.84806
19:39:07|0.84771
19:39:07|0.84771
19:39:08|0.84771
19:39:10|0.84771
19:39:11|0.84771
19:39:12|0.84771
19:39:13|0.84771
19:39:15|0.84771
19:39:16|0.84771
19:39:17|0.84771
19:39:19|0.84771
19:39:19|0.84771
19:39:21|0.84785
19:39:22|0.84771
19:39:23|0.8477
19:39:25|0.8477
19:39:25|0.8477
19:39:26|0.8477
19:39:27|0.8477
19:39:28|0.8477
19:39:29|0.8477
19:39:30|0.8477
19:39:32|0.8477
19:39:33|0.8477
19:39:34|0.8477
19:39:35|0.8477
19:39:35|0.8477
19:39:37|0.8477
19:39:38|0.84769
19:39:39|0.84769
19:39:39|0.84769
19:39:41|0.84769
19:39:42|0.84768
19:39:42|0.84768
19:39:44|0.84768
19:39:44|0.84769
19:39:46|0.84769
19:39:47|0.84769
19:39:48|0.84769
19:39:48|0.84769
19:39:49|0.84769
19:39:50|0.84769
19:39:52|0.84769
19:39:53|0.84769
19:39:53|0.84768
19:39:54|0.84768
19:39:55|0.84768
19:39:57|0.84768
19:39:57|0.84768
19:39:58|0.84768
19:39:59|0.84768
19:40:01|0.84768
19:40:01|0.84768
19:40:02|0.84768
19:40:04|0.84768
19:40:05|0.84768
19:40:05|0.84768
19:40:06|0.84768
19:40:07|0.84768
19:40:09|0.84768
19:40:10|0.84768
19:40:11|0.84768
19:40:12|0.84768
19:40:13|0.84768
19:40:13|0.8476
19:40:14|0.8505
19:40:17|0.8515
19:40:18|0.85079
19:40:19|0.84919
19:40:21|0.84919
19:40:23|0.84984
19:40:23|0.84941
19:40:25|0.84915
19:40:26|0.84915
19:40:27|0.84915
19:40:28|0.84915
19:40:29|0.84915
19:40:30|0.84915
19:40:32|0.84915
19:40:33|0.84915
19:40:34|0.84915
19:40:35|0.84915
19:40:36|0.84915
19:40:37|0.84915
19:40:38|0.84915
19:40:39|0.84915
19:40:40|0.84915
19:40:41|0.84915
19:40:42|0.84915
19:40:43|0.84915
19:40:43|0.84915
19:40:45|0.84915
19:40:46|0.84915
19:40:47|0.84915
19:40:47|0.84915
19:40:49|0.84915
19:40:50|0.84915
19:40:51|0.84915
19:40:52|0.84915
19:40:53|0.84915
19:40:54|0.84915
19:40:55|0.84915
19:40:56|0.84915
19:40:56|0.84891
19:40:58|0.84891
19:40:59|0.84891
19:41:00|0.84891
19:41:00|0.84891
19:41:02|0.84891
19:41:03|0.84891
19:41:04|0.84891
19:41:05|0.84891
19:41:06|0.84891
19:41:07|0.84891
19:41:08|0.84891
19:41:08|0.84878
19:41:10|0.84878
19:41:11|0.84878
19:41:13|0.84878
19:41:13|0.84878
19:41:14|0.84878
19:41:17|0.84878
19:41:18|0.84878
19:41:20|0.84876
19:41:22|0.84876
19:41:23|0.84874
19:41:24|0.84874
19:41:25|0.84876
19:41:26|0.84876
19:41:28|0.84876
19:41:29|0.84876
19:41:30|0.84876
19:41:31|0.84876
19:41:31|0.84876
19:41:33|0.84876
19:41:34|0.84876
19:41:35|0.84876
19:41:36|0.84876
19:41:37|0.84876
19:41:37|0.84876
19:41:39|0.84876
19:41:40|0.84876
19:41:40|0.84876
19:41:41|0.84876
19:41:42|0.84876
19:41:44|0.84876
19:41:45|0.84876
19:41:45|0.84876
19:41:47|0.84876
19:41:47|0.84876
19:41:49|0.84875
19:41:50|0.84875
19:41:50|0.84875
19:41:52|0.84875
19:41:53|0.84875
19:41:54|0.84875
19:41:54|0.84875
19:41:55|0.84875
19:41:57|0.84875
19:41:58|0.84875
19:41:59|0.84875
19:41:59|0.84875
19:42:01|0.84875
19:42:02|0.84904
19:42:02|0.84902
19:42:05|0.84902
19:42:05|0.84902
19:42:08|0.84902
19:42:08|0.84902
19:42:09|0.84902
19:42:11|0.84902
19:42:11|0.84902
19:42:12|0.84874
19:42:14|0.84874
19:42:14|0.84874
19:42:15|0.84874
19:42:16|0.84837
19:42:18|0.84837
19:42:19|0.84837
19:42:20|0.84837
19:42:22|0.84837
19:42:23|0.84837
19:42:24|0.84837
19:42:25|0.84837
19:42:27|0.84837
19:42:29|0.84807
19:42:29|0.84838
19:42:30|0.84838
19:42:32|0.84838
19:42:32|0.84838
19:42:33|0.84784
19:42:34|0.84784
19:42:35|0.84784
19:42:36|0.84784
19:42:37|0.84784
19:42:38|0.84801
19:42:39|0.84801
19:42:41|0.84837
19:42:42|0.84837
19:42:43|0.84837
19:42:44|0.84837
19:42:45|0.84969
19:42:46|0.84969
19:42:48|0.84969
19:42:48|0.84957
19:42:50|0.84957
19:42:50|0.84957
19:42:51|0.85013
19:42:52|0.85013
19:42:54|0.85013
19:42:54|0.85013
19:42:55|0.85013
19:42:56|0.85013
19:42:57|0.84969
19:42:59|0.84969
19:42:59|0.85044
19:43:00|0.85043
19:43:01|0.85043
19:43:03|0.85043
19:43:03|0.85043
19:43:06|0.8496
19:43:06|0.8508
19:43:07|0.8508
19:43:08|0.8508
19:43:09|0.8508
19:43:10|0.8508
19:43:12|0.8508
19:43:13|0.8508
19:43:15|0.851
19:43:15|0.851
19:43:17|0.851
19:43:19|0.851
19:43:19|0.851
19:43:21|0.85074
19:43:23|0.85074
19:43:24|0.85074
19:43:26|0.85074
19:43:28|0.85074
19:43:29|0.85074
19:43:29|0.85074
19:43:30|0.85074
19:43:32|0.85073
19:43:33|0.85074
19:43:34|0.85074
19:43:35|0.85074
19:43:36|0.85074
19:43:37|0.85066
19:43:39|0.85066
19:43:40|0.85066
19:43:41|0.85073
19:43:42|0.85073
19:43:43|0.85073
19:43:44|0.85073
19:43:45|0.85073
19:43:46|0.85073
19:43:47|0.85073
19:43:48|0.85073
19:43:48|0.85073
19:43:50|0.85073
19:43:51|0.85073
19:43:52|0.85073
19:43:52|0.85073
19:43:54|0.85073
19:43:55|0.85073
19:43:56|0.85103
19:43:56|0.85103
19:43:58|0.85103
19:43:58|0.85103
19:44:00|0.85103
19:44:01|0.85103
19:44:01|0.85103
19:44:03|0.85103
19:44:04|0.85103
19:44:05|0.85103
19:44:06|0.85103
19:44:06|0.85103
19:44:08|0.85103
19:44:09|0.85103
19:44:10|0.85103
19:44:12|0.85132
19:44:12|0.85132
19:44:14|0.85132
19:44:15|0.85132
19:44:17|0.85132
19:44:19|0.85132
19:44:19|0.85132
19:44:22|0.85132
19:44:23|0.85132
19:44:25|0.85132
19:44:25|0.85132
19:44:26|0.85032
19:44:28|0.85032
19:44:28|0.85032
19:44:30|0.85032
19:44:30|0.85032
19:44:31|0.85032
19:44:33|0.85031
19:44:34|0.85046
19:44:35|0.85046
19:44:36|0.85046
19:44:37|0.85046
19:44:39|0.85046
19:44:39|0.85046
19:44:40|0.85046
19:44:41|0.85046
19:44:42|0.85046
19:44:43|0.85036
19:44:44|0.85036
19:44:45|0.85053
19:44:46|0.85051
19:44:47|0.85036
19:44:48|0.85036
19:44:49|0.85036
19:44:50|0.85036
19:44:51|0.85036
19:44:52|0.85032
19:44:53|0.85032
19:44:54|0.85032
19:44:55|0.85032
19:44:56|0.85036
19:44:57|0.85036
19:44:58|0.85036
19:44:59|0.85036
19:45:00|0.85036
19:45:01|0.85036
19:45:02|0.85032
19:45:03|0.85032
19:45:04|0.85032
19:45:05|0.85032
19:45:06|0.85032
19:45:07|0.85032
19:45:09|0.85032
19:45:10|0.85032
19:45:11|0.85
19:45:12|0.85
19:45:14|0.85
19:45:14|0.85
19:45:16|0.85
19:45:17|0.85
19:45:18|0.85
19:45:18|0.85
19:45:21|0.85
19:45:22|0.85
19:45:23|0.85
19:45:24|0.85
19:45:26|0.85114
19:45:27|0.85114
19:45:28|0.85115
19:45:30|0.85115
19:45:30|0.85115
19:45:32|0.85132
19:45:33|0.85132
19:45:35|0.85112
19:45:37|0.85132
19:45:38|0.85132
19:45:40|0.85132
19:45:40|0.85132
19:45:41|0.85132
19:45:42|0.85132
19:45:43|0.85132
19:45:44|0.85143
19:45:46|0.85143
19:45:48|0.85143
19:45:48|0.85143
19:45:49|0.85143
19:45:50|0.85168
19:45:52|0.85168
19:45:52|0.85168
19:45:53|0.85168
19:45:54|0.85168
19:45:55|0.85168
19:45:57|0.85168
19:45:57|0.85168
19:45:58|0.85168
19:45:59|0.85143
19:46:01|0.85143
19:46:01|0.85143
19:46:03|0.85143
19:46:05|0.85142
19:46:05|0.85142
19:46:06|0.85143
19:46:08|0.85143
19:46:08|0.85143
19:46:09|0.85143
19:46:10|0.85112
19:46:11|0.85112
19:46:12|0.85033
19:46:13|0.85033
19:46:14|0.85033
19:46:15|0.85112
19:46:16|0.85112
19:46:17|0.85112
19:46:18|0.85112
19:46:19|0.85112
19:46:21|0.85112
19:46:23|0.85112
19:46:24|0.85112
19:46:26|0.85112
19:46:28|0.85112
19:46:28|0.85112
19:46:29|0.85117
19:46:30|0.85117
19:46:31|0.85117
19:46:33|0.85117
19:46:33|0.85117
19:46:36|0.85117
19:46:36|0.85117
19:46:37|0.85124
19:46:38|0.85124
19:46:39|0.85124
19:46:40|0.85124
19:46:41|0.85124
19:46:42|0.85124
19:46:43|0.85124
19:46:44|0.85142
19:46:45|0.85142
19:46:46|0.85142
19:46:47|0.85142
19:46:49|0.85142
19:46:49|0.85142
19:46:50|0.85142
19:46:51|0.85142
19:46:52|0.85142
19:46:53|0.85142
19:46:54|0.85142
19:46:55|0.85142
19:46:56|0.85142
19:46:57|0.85142
19:46:58|0.85142
19:46:59|0.85142
19:47:00|0.85173
19:47:01|0.85143
19:47:02|0.85143
19:47:03|0.85143
19:47:04|0.85142
19:47:05|0.85173
19:47:06|0.85173
19:47:07|0.85173
19:47:08|0.85173
19:47:09|0.85173
19:47:10|0.85173
19:47:12|0.85112
19:47:13|0.85112
19:47:14|0.85112
19:47:15|0.85112
19:47:16|0.85112
19:47:17|0.85112
19:47:18|0.85112
19:47:19|0.85112
19:47:20|0.85112
19:47:21|0.85112
19:47:23|0.85142
19:47:23|0.85142
19:47:25|0.85142
19:47:26|0.85133
19:47:27|0.85133
19:47:29|0.85133
19:47:30|0.85133
19:47:32|0.85142
19:47:32|0.85142
19:47:34|0.85142
19:47:35|0.85112
19:47:36|0.85112
19:47:38|0.85112
19:47:40|0.85156
19:47:41|0.85133
19:47:42|0.85133
19:47:43|0.85133
19:47:45|0.85156
19:47:45|0.85156
19:47:46|0.85156
19:47:47|0.85156
19:47:48|0.85156
19:47:49|0.85156
19:47:50|0.85156
19:47:51|0.85156
19:47:52|0.85163
19:47:53|0.85163
19:47:54|0.85163
19:47:55|0.85163
19:47:56|0.85163
19:47:57|0.85163
19:47:58|0.85163
19:47:59|0.85163
19:48:00|0.85163
19:48:01|0.85163
19:48:02|0.85163
19:48:04|0.85163
19:48:05|0.85163
19:48:06|0.85172
19:48:07|0.85172
19:48:08|0.85164
19:48:09|0.85164
19:48:10|0.85193
19:48:11|0.85193
19:48:12|0.85193
19:48:13|0.85193
19:48:15|0.85193
19:48:15|0.85193
19:48:17|0.85193
19:48:18|0.8517
19:48:19|0.8517
19:48:20|0.8517
19:48:21|0.8517
19:48:23|0.8517
19:48:25|0.8517
19:48:26|0.8517
19:48:28|0.8517
19:48:28|0.85163
19:48:31|0.85163
19:48:31|0.85163
19:48:32|0.85163
19:48:33|0.85163
19:48:35|0.85163
19:48:35|0.85163
19:48:38|0.85163
19:48:39|0.85163
19:48:39|0.85163
19:48:40|0.85163
19:48:42|0.85163
19:48:42|0.85163
19:48:44|0.85163
19:48:45|0.85271
19:48:46|0.85271
19:48:46|0.85271
19:48:48|0.85279
19:48:48|0.85279
19:48:50|0.85279
19:48:50|0.85212
19:48:51|0.85212
19:48:53|0.85212
19:48:53|0.85212
19:48:55|0.85212
19:48:55|0.85212
19:48:56|0.85279
19:48:58|0.85279
19:48:59|0.85279
19:49:01|0.85279
19:49:02|0.85279
19:49:03|0.85279
19:49:04|0.85279
19:49:05|0.85279
19:49:06|0.85193
19:49:08|0.85279
19:49:08|0.85279
19:49:09|0.85279
19:49:11|0.85279
19:49:11|0.85279
19:49:14|0.85279
19:49:14|0.85279
19:49:15|0.85279
19:49:16|0.85279
19:49:17|0.85279
19:49:18|0.85279
19:49:20|0.85279
19:49:20|0.85202
19:49:21|0.85202
19:49:22|0.85202
19:49:25|0.85202
19:49:26|0.85118
19:49:27|0.85178
19:49:28|0.85178
19:49:30|0.85113
19:49:30|0.85143
19:49:32|0.85202
19:49:32|0.852
19:49:34|0.852
19:49:35|0.852
19:49:36|0.852
19:49:37|0.852
19:49:38|0.85148
19:49:39|0.85148
19:49:40|0.85148
19:49:41|0.85148
19:49:42|0.85148
19:49:44|0.85148
19:49:45|0.85148
19:49:45|0.85148
19:49:46|0.85148
19:49:47|0.85148
19:49:49|0.85148
19:49:49|0.85148
19:49:50|0.85148
19:49:51|0.85148
19:49:52|0.85148
19:49:54|0.85148
19:49:54|0.85148
19:49:55|0.85148
19:49:56|0.85148
19:49:57|0.85148
19:49:58|0.85148
19:49:59|0.85146
19:50:00|0.85146
19:50:01|0.85146
19:50:02|0.85146
19:50:03|0.85146
19:50:04|0.85146
19:50:07|0.85146
19:50:07|0.85146
19:50:08|0.85146
19:50:09|0.85146
19:50:10|0.85112
19:50:11|0.85112
19:50:13|0.85112
19:50:14|0.85112
19:50:16|0.85112
19:50:16|0.85112
19:50:18|0.85112
19:50:18|0.85112
19:50:21|0.85103
19:50:21|0.85103
19:50:23|0.85103
19:50:24|0.85103
19:50:25|0.85103
19:50:26|0.85103
19:50:27|0.85103
19:50:29|0.85103
19:50:30|0.85103
19:50:30|0.85068
19:50:31|0.85068
19:50:33|0.85037
19:50:34|0.85037
19:50:35|0.85037
19:50:36|0.85037
19:50:38|0.85037
19:50:38|0.85037
19:50:40|0.85037
19:50:41|0.85037
19:50:42|0.85037
19:50:43|0.85037
19:50:44|0.85037
19:50:45|0.85037
19:50:46|0.85067
19:50:47|0.85067
19:50:48|0.85067
19:50:49|0.85067
19:50:50|0.85067
19:50:51|0.85067
19:50:52|0.85067
19:50:53|0.85067
19:50:54|0.85067
19:50:55|0.85067
19:50:56|0.85103
19:50:57|0.85103
19:50:58|0.85103
19:50:59|0.85103
19:51:00|0.85103
19:51:01|0.85067
19:51:02|0.85067
19:51:03|0.85067
19:51:04|0.85067
19:51:05|0.85067
19:51:06|0.85067
19:51:08|0.85067
19:51:08|0.85067
19:51:09|0.85067
19:51:10|0.85067
19:51:12|0.85067
19:51:12|0.85067
19:51:14|0.85037
19:51:15|0.85067
19:51:16|0.85054
19:51:17|0.85054
19:51:18|0.85067
19:51:19|0.85067
19:51:20|0.85067
19:51:21|0.85067
19:51:22|0.85067
19:51:23|0.85067
19:51:25|0.85067
19:51:27|0.85067
19:51:28|0.85067
19:51:29|0.85067
19:51:30|0.85067
19:51:31|0.85067
19:51:32|0.85067
19:51:34|0.85067
19:51:34|0.85067
19:51:36|0.85067
19:51:38|0.85067
19:51:39|0.85067
19:51:39|0.85067
19:51:40|0.85067
19:51:42|0.85067
19:51:43|0.85067
19:51:43|0.85067
19:51:44|0.85067
19:51:45|0.85067
19:51:46|0.85076
19:51:47|0.85076
19:51:48|0.85076
19:51:49|0.85067
19:51:50|0.85067
19:51:51|0.85067
19:51:52|0.85067
19:51:53|0.85067
19:51:55|0.85067
19:51:56|0.85067
19:51:56|0.85067
19:51:57|0.85067
19:51:58|0.85067
19:51:59|0.85067
19:52:00|0.85067
19:52:02|0.85067
19:52:03|0.85067
19:52:03|0.85067
19:52:04|0.85067
19:52:05|0.85067
19:52:06|0.85067
19:52:08|0.85067
19:52:09|0.85067
19:52:09|0.85067
19:52:11|0.85067
19:52:11|0.85067
19:52:12|0.85067
19:52:13|0.85067
19:52:15|0.85072
19:52:15|0.85072
19:52:18|0.85072
19:52:18|0.85072
19:52:19|0.85072
19:52:20|0.85072
19:52:21|0.85072
19:52:22|0.85072
19:52:23|0.85097
19:52:24|0.85097
19:52:26|0.85097
19:52:27|0.85097
19:52:29|0.85097
19:52:31|0.85097
19:52:31|0.85097
19:52:32|0.85067
19:52:34|0.85067
19:52:34|0.85067
19:52:35|0.85067
19:52:37|0.85067
19:52:38|0.85067
19:52:38|0.85067
19:52:39|0.85067
19:52:41|0.85067
19:52:43|0.85067
19:52:43|0.85067
19:52:44|0.85067
19:52:45|0.85067
19:52:46|0.85067
19:52:47|0.85067
19:52:48|0.85042
19:52:49|0.85042
19:52:50|0.85042
19:52:52|0.85042
19:52:53|0.85042
19:52:54|0.85062
19:52:56|0.85062
19:52:57|0.85062
19:52:58|0.85062
19:52:58|0.8503
19:53:00|0.8503
19:53:01|0.8503
19:53:02|0.8503
19:53:03|0.8503
19:53:04|0.8503
19:53:05|0.8503
19:53:06|0.8503
19:53:07|0.8503
19:53:08|0.8503
19:53:09|0.8503
19:53:10|0.8506
19:53:11|0.8506
19:53:12|0.8506
19:53:13|0.8506
19:53:14|0.8506
19:53:15|0.8506
19:53:16|0.8506
19:53:17|0.8507
19:53:19|0.85062
19:53:19|0.85062
19:53:21|0.85062
19:53:22|0.85062
19:53:24|0.85062
19:53:25|0.85062
19:53:25|0.85062
19:53:26|0.85055
19:53:28|0.85055
19:53:29|0.85055
19:53:31|0.85093
19:53:32|0.85093
19:53:34|0.85093
19:53:35|0.85093
19:53:36|0.85093
19:53:37|0.85093
19:53:39|0.85093
19:53:39|0.85093
19:53:40|0.85093
19:53:42|0.85093
19:53:43|0.85093
19:53:43|0.85095
19:53:45|0.85095
19:53:45|0.85095
19:53:46|0.85092
19:53:47|0.85092
19:53:48|0.85092
19:53:49|0.85092
19:53:50|0.85092
19:53:52|0.85092
19:53:52|0.85092
19:53:53|0.85092
19:53:54|0.85092
19:53:56|0.85085
19:53:56|0.85085
19:53:57|0.85085
19:53:58|0.85085
19:53:59|0.85085
19:54:00|0.85085
19:54:01|0.85085
19:54:03|0.85092
19:54:04|0.85092
19:54:05|0.85085
19:54:06|0.85085
19:54:07|0.85086
19:54:08|0.85086
19:54:09|0.85062
19:54:10|0.85062
19:54:11|0.85056
19:54:12|0.85055
19:54:13|0.85055
19:54:15|0.85085
19:54:15|0.85085
19:54:17|0.85085
19:54:18|0.85055
19:54:19|0.85055
19:54:20|0.85071
19:54:21|0.85077
19:54:21|0.85077
19:54:23|0.85077
19:54:24|0.85077
19:54:25|0.85077
19:54:26|0.85077
19:54:27|0.85079
19:54:28|0.85079
19:54:30|0.85079
19:54:31|0.85081
19:54:32|0.85092
19:54:34|0.85092
19:54:36|0.85092
19:54:37|0.85092
19:54:38|0.85092
19:54:40|0.85092
19:54:40|0.85092
19:54:41|0.85092
19:54:42|0.85092
19:54:43|0.85092
19:54:44|0.85092
19:54:46|0.85092
19:54:46|0.85092
19:54:47|0.85092
19:54:48|0.85092
19:54:49|0.85055
19:54:51|0.85055
19:54:51|0.85092
19:54:52|0.85112
19:54:53|0.85112
19:54:54|0.85112
19:54:55|0.85067
19:54:56|0.85067
19:54:58|0.85067
19:54:59|0.85067
19:54:59|0.85067
19:55:01|0.851
19:55:02|0.851
19:55:03|0.851
19:55:03|0.851
19:55:04|0.851
19:55:06|0.85106
19:55:07|0.85132
19:55:07|0.85132
19:55:09|0.85132
19:55:10|0.85132
19:55:11|0.85132
19:55:12|0.85132
19:55:13|0.85132
19:55:14|0.85132
19:55:15|0.85132
19:55:15|0.85132
19:55:16|0.85132
19:55:18|0.85132
19:55:19|0.85132
19:55:20|0.85132
19:55:21|0.85132
19:55:21|0.85138
19:55:23|0.85138
19:55:24|0.85138
19:55:25|0.85143
19:55:26|0.85143
19:55:27|0.85143
19:55:28|0.85143
19:55:28|0.85143
19:55:31|0.85143
19:55:33|0.85143
19:55:33|0.85144
19:55:35|0.85144
19:55:36|0.85144
19:55:37|0.85144
19:55:38|0.85144
19:55:39|0.85144
19:55:40|0.85144
19:55:41|0.85144
19:55:42|0.85144
19:55:43|0.85144
19:55:44|0.85144
19:55:45|0.85144
19:55:46|0.85144
19:55:47|0.85144
19:55:48|0.85144
19:55:49|0.85144
19:55:50|0.85144
19:55:51|0.85144
19:55:52|0.85144
19:55:53|0.85144
19:55:54|0.85144
19:55:55|0.85163
19:55:56|0.85174
19:55:57|0.85174
19:55:58|0.85279
19:55:59|0.85279
19:56:00|0.85279
19:56:01|0.85214
19:56:02|0.85214
19:56:03|0.85214
19:56:04|0.85279
19:56:05|0.85279
19:56:06|0.85279
19:56:07|0.85279
19:56:09|0.85279
19:56:10|0.85279
19:56:11|0.8518
19:56:12|0.8518
19:56:13|0.85278
19:56:14|0.85279
19:56:15|0.85279
19:56:16|0.85184
19:56:17|0.85184
19:56:18|0.85185
19:56:19|0.85279
19:56:21|0.85279
19:56:22|0.85185
19:56:23|0.85185
19:56:24|0.85169
19:56:25|0.85279
19:56:26|0.85279
19:56:26|0.85196
19:56:28|0.85279
19:56:29|0.85279
19:56:29|0.852
19:56:32|0.85167
19:56:34|0.85167
19:56:34|0.85197
19:56:35|0.85197
19:56:37|0.85279
19:56:37|0.85279
19:56:39|0.85279
19:56:41|0.85197
19:56:42|0.85196
19:56:43|0.85196
19:56:43|0.85196
19:56:45|0.85196
19:56:46|0.85197
19:56:46|0.85197
19:56:49|0.85197
19:56:50|0.85197
19:56:51|0.85197
19:56:52|0.85197
19:56:53|0.85196
19:56:55|0.85197
19:56:55|0.85197
19:56:56|0.85197
19:56:57|0.85226
19:56:58|0.8527
19:56:59|0.8527
19:57:00|0.8527
19:57:02|0.85239
19:57:03|0.85239
19:57:05|0.85225
19:57:05|0.85197
19:57:07|0.85197
19:57:08|0.85197
19:57:09|0.85197
19:57:10|0.85197
19:57:11|0.85197
19:57:13|0.85197
19:57:14|0.85255
19:57:15|0.85197
19:57:16|0.85197
19:57:17|0.85197
19:57:17|0.85226
19:57:18|0.85226
19:57:20|0.85226
19:57:20|0.85226
19:57:21|0.85226
19:57:22|0.85226
19:57:23|0.85226
19:57:25|0.85226
19:57:25|0.85226
19:57:26|0.85226
19:57:28|0.85226
19:57:28|0.85226
19:57:30|0.85197
19:57:31|0.85227
19:57:32|0.85197
19:57:34|0.85227
19:57:35|0.85227
19:57:36|0.85227
19:57:37|0.85227
19:57:38|0.85257
19:57:39|0.85257
19:57:40|0.85257
19:57:41|0.85257
19:57:42|0.85257
19:57:43|0.85257
19:57:44|0.85257
19:57:45|0.85257
19:57:46|0.85257
19:57:47|0.85257
19:57:48|0.85257
19:57:49|0.85257
19:57:50|0.85257
19:57:51|0.85257
19:57:52|0.85257
19:57:53|0.85257
19:57:54|0.85257
19:57:55|0.85257
19:57:56|0.85257
19:57:57|0.85257
19:57:58|0.85257
19:57:59|0.85257
19:58:00|0.85257
19:58:02|0.85257
19:58:03|0.85257
19:58:04|0.85257
19:58:05|0.85257
19:58:06|0.85257
19:58:07|0.85257
19:58:08|0.85257
19:58:09|0.85257
19:58:10|0.85257
19:58:11|0.85257
19:58:12|0.85257
19:58:13|0.85257
19:58:14|0.85257
19:58:15|0.85134
19:58:16|0.85134
19:58:17|0.85134
19:58:18|0.85213
19:58:19|0.85213
19:58:20|0.85213
19:58:20|0.85213
19:58:22|0.85213
19:58:23|0.85213
19:58:24|0.85213
19:58:25|0.85213
19:58:26|0.85213
19:58:26|0.85213
19:58:28|0.85213
19:58:29|0.85213
19:58:30|0.85202
19:58:31|0.85202
19:58:32|0.85202
19:58:34|0.85202
19:58:34|0.85202
19:58:36|0.85202
19:58:36|0.85202
19:58:37|0.85202
19:58:39|0.85202
19:58:40|0.85202
19:58:41|0.85231
19:58:43|0.85231
19:58:44|0.85231
19:58:45|0.85231
19:58:46|0.85231
19:58:46|0.85231
19:58:48|0.85279
19:58:48|0.85279
19:58:50|0.85279
19:58:51|0.85279
19:58:51|0.85279
19:58:52|0.85279
19:58:53|0.85279
19:58:54|0.85279
19:58:56|0.85279
19:58:56|0.85279
19:58:58|0.85279
19:58:59|0.85279
19:58:59|0.85279
19:59:00|0.85279
19:59:01|0.85279
19:59:03|0.85279
19:59:04|0.8526
19:59:05|0.8526
19:59:06|0.8526
19:59:06|0.8526
19:59:08|0.8526
19:59:09|0.8526
19:59:10|0.8526
19:59:11|0.8526
19:59:11|0.8526
19:59:12|0.8526
19:59:13|0.8526
19:59:15|0.8526
19:59:16|0.8526
19:59:18|0.8526
19:59:18|0.8526
19:59:19|0.8526
19:59:20|0.8526
19:59:21|0.85202
19:59:22|0.85202
19:59:23|0.85245
19:59:24|0.8523
19:59:26|0.8523
19:59:27|0.8523
19:59:28|0.8523
19:59:29|0.8523
19:59:30|0.8523
19:59:31|0.8523
19:59:32|0.8523
19:59:33|0.8523
19:59:35|0.8523
19:59:37|0.852
19:59:37|0.852
19:59:40|0.852
19:59:40|0.852
19:59:41|0.852
19:59:42|0.852
19:59:44|0.852
19:59:45|0.8519
19:59:46|0.8519
19:59:47|0.8519
19:59:48|0.8519
19:59:49|0.8519
19:59:50|0.8519
19:59:51|0.8519
19:59:52|0.8519
19:59:53|0.8519
19:59:54|0.85164
19:59:55|0.85164
19:59:56|0.85164
19:59:57|0.85164
19:59:58|0.85164
19:59:59|0.85164
20:00:00|0.85202
20:00:01|0.85212
20:00:02|0.85212
20:00:03|0.85212
20:00:04|0.85212
20:00:05|0.85212
20:00:06|0.85212
20:00:07|0.85212
20:00:08|0.85212
20:00:09|0.85212
20:00:10|0.85212
20:00:11|0.85212
20:00:12|0.85132
20:00:13|0.85132
20:00:14|0.85132
20:00:15|0.85132
20:00:16|0.85132
20:00:17|0.85132
20:00:18|0.85163
20:00:19|0.85205
20:00:20|0.85279
20:00:21|0.85279
20:00:22|0.85279
20:00:23|0.85279
20:00:25|0.85279
20:00:25|0.85192
20:00:26|0.85192
20:00:27|0.85192
20:00:28|0.85222
20:00:29|0.85222
20:00:30|0.85222
20:00:31|0.85222
20:00:32|0.85222
20:00:33|0.85192
20:00:35|0.85192
20:00:37|0.85192
20:00:38|0.85192
20:00:39|0.85192
20:00:39|0.85192
20:00:41|0.85192
20:00:42|0.85192
20:00:44|0.85192
20:00:44|0.85192
20:00:46|0.85192
20:00:47|0.85192
20:00:48|0.85192
20:00:49|0.85192
20:00:50|0.85193
20:00:51|0.85193
20:00:52|0.85193
20:00:53|0.85193
20:00:55|0.85192
20:00:56|0.85192
20:00:57|0.85193
20:00:58|0.85193
20:00:59|0.85193
20:01:01|0.85193
20:01:01|0.85172
20:01:03|0.85172
20:01:04|0.85172
20:01:05|0.85172
20:01:05|0.85172
20:01:07|0.85172
20:01:08|0.85203
20:01:09|0.85222
20:01:10|0.85222
20:01:11|0.85222
20:01:12|0.85222
20:01:13|0.85222
20:01:14|0.85222
20:01:15|0.85222
20:01:17|0.85222
20:01:17|0.85172
20:01:18|0.85172
20:01:20|0.8519
20:01:20|0.85172
20:01:22|0.85172
20:01:22|0.85172
20:01:24|0.85172
20:01:24|0.85172
20:01:25|0.85172
20:01:27|0.85171
20:01:28|0.85171
20:01:29|0.85171
20:01:30|0.85171
20:01:31|0.85142
20:01:31|0.85142
20:01:33|0.85142
20:01:34|0.85142
20:01:35|0.85142
20:01:37|0.85161
20:01:38|0.85161
20:01:40|0.85162
20:01:42|0.85162
20:01:43|0.85162
20:01:45|0.85162
20:01:46|0.85172
20:01:47|0.85172
20:01:49|0.85192
20:01:50|0.85163
20:01:51|0.85208
20:01:52|0.85154
20:01:53|0.85154
20:01:54|0.85154
20:01:55|0.85154
20:01:56|0.85166
20:01:57|0.85279
20:01:58|0.85279
20:01:59|0.85216
20:02:00|0.85216
20:02:01|0.852
20:02:02|0.852
20:02:03|0.852
20:02:04|0.852
20:02:05|0.85229
20:02:06|0.85229
20:02:07|0.85229
20:02:08|0.85229
20:02:09|0.85229
20:02:10|0.85246
20:02:11|0.85213
20:02:12|0.85213
20:02:14|0.85213
20:02:15|0.85213
20:02:15|0.85213
20:02:17|0.85213
20:02:17|0.85213
20:02:18|0.85213
20:02:19|0.85213
20:02:20|0.85213
20:02:22|0.85231
20:02:23|0.85231
20:02:24|0.85231
20:02:25|0.85231
20:02:26|0.85201
20:02:27|0.85201
20:02:28|0.85201
20:02:29|0.85201
20:02:30|0.85201
20:02:31|0.85201
20:02:32|0.85201
20:02:33|0.85214
20:02:34|0.85214
20:02:35|0.85214
20:02:37|0.85214
20:02:38|0.85215
20:02:38|0.85215
20:02:41|0.85215
20:02:43|0.85215
20:02:44|0.85215
20:02:45|0.85215
20:02:45|0.85215
20:02:47|0.85234
20:02:48|0.85234
20:02:50|0.85246
20:02:52|0.85246
20:02:53|0.85246
20:02:54|0.85213
20:02:56|0.85213
20:02:57|0.85205
20:02:59|0.852
20:03:00|0.852
20:03:01|0.852
20:03:02|0.852
20:03:03|0.852
20:03:03|0.852
20:03:06|0.852
20:03:07|0.852
20:03:07|0.852
20:03:08|0.852
20:03:09|0.85242
20:03:10|0.85242
20:03:11|0.85242
20:03:13|0.85231
20:03:15|0.85231
20:03:16|0.85231
20:03:17|0.85231
20:03:18|0.85231
20:03:19|0.85231
20:03:20|0.85231
20:03:21|0.85231
20:03:21|0.85231
20:03:22|0.85231
20:03:24|0.85231
20:03:25|0.85231
20:03:25|0.85231
20:03:26|0.85231
20:03:27|0.85231
20:03:29|0.85231
20:03:30|0.85231
20:03:31|0.85231
20:03:31|0.85231
20:03:32|0.85231
20:03:33|0.85231
20:03:34|0.85231
20:03:36|0.85231
20:03:37|0.85231
20:03:39|0.85231
20:03:40|0.85232
20:03:41|0.85231
20:03:42|0.85231
20:03:44|0.85231
20:03:45|0.85231
20:03:47|0.85231
20:03:47|0.85231
20:03:48|0.85231
20:03:50|0.85231
20:03:51|0.85231
20:03:53|0.85235
20:03:53|0.85235
20:03:55|0.85235
20:03:56|0.85235
20:03:56|0.85235
20:03:58|0.85235
20:03:59|0.852
20:03:59|0.85259
20:04:02|0.85259
20:04:03|0.85259
20:04:04|0.85259
20:04:05|0.85259
20:04:06|0.85259
20:04:08|0.85259
20:04:08|0.85163
20:04:09|0.85163
20:04:11|0.85163
20:04:12|0.85162
20:04:13|0.85162
20:04:14|0.85162
20:04:15|0.85162
20:04:16|0.85162
20:04:17|0.85162
20:04:18|0.85195
20:04:19|0.85164
20:04:20|0.85164
20:04:21|0.85164
20:04:22|0.85164
20:04:23|0.85194
20:04:24|0.85278
20:04:25|0.85278
20:04:26|0.85279
20:04:27|0.85279
20:04:28|0.85206
20:04:29|0.85198
20:04:30|0.85279
20:04:31|0.85279
20:04:32|0.85279
20:04:33|0.85279
20:04:34|0.85279
20:04:35|0.85279
20:04:36|0.85279
20:04:37|0.85279
20:04:38|0.85212
20:04:40|0.85212
20:04:42|0.85279
20:04:42|0.85279
20:04:44|0.85505
20:04:46|0.85505
20:04:47|0.85601
20:04:47|0.85608
20:04:49|0.85608
20:04:50|0.85608
20:04:51|0.85608
20:04:51|0.85638
20:04:53|0.85638
20:04:54|0.85638
20:04:55|0.85638
20:04:56|0.85638
20:04:57|0.85638
20:04:58|0.85638
20:04:59|0.85639
20:05:00|0.85639
20:05:01|0.857
20:05:02|0.857
20:05:03|0.857
20:05:05|0.857
20:05:07|0.857
20:05:08|0.857
20:05:09|0.857
20:05:11|0.857
20:05:12|0.857
20:05:13|0.857
20:05:14|0.857
20:05:15|0.8567
20:05:16|0.85701
20:05:17|0.85701
20:05:18|0.85701
20:05:19|0.85701
20:05:19|0.85685
20:05:21|0.85685
20:05:22|0.85685
20:05:23|0.85685
20:05:24|0.85685
20:05:25|0.857
20:05:26|0.857
20:05:27|0.856
20:05:27|0.856
20:05:29|0.85626
20:05:30|0.85695
20:05:31|0.85695
20:05:32|0.85695
20:05:33|0.85626
20:05:34|0.85626
20:05:35|0.85626
20:05:36|0.85552
20:05:36|0.85552
20:05:37|0.85552
20:05:39|0.85552
20:05:40|0.85552
20:05:42|0.85484
20:05:44|0.85484
20:05:44|0.85513
20:05:45|0.85513
20:05:46|0.85513
20:05:47|0.85514
20:05:49|0.85514
20:05:50|0.85586
20:05:51|0.85586
20:05:52|0.85586
20:05:53|0.85586
20:05:54|0.85586
20:05:55|0.85392
20:05:56|0.85392
20:05:57|0.85392
20:05:58|0.85542
20:05:59|0.85542
20:06:00|0.85542
20:06:01|0.85542
20:06:02|0.85542
20:06:03|0.85542
20:06:05|0.85542
20:06:06|0.85579
20:06:07|0.85579
20:06:08|0.85604
20:06:09|0.85604
20:06:10|0.8561
20:06:11|0.8561
20:06:12|0.8561
20:06:13|0.8561
20:06:14|0.8561
20:06:15|0.85496
20:06:16|0.85527
20:06:17|0.85504
20:06:19|0.85504
20:06:20|0.85417
20:06:20|0.85482
20:06:21|0.85482
20:06:23|0.85482
20:06:24|0.85631
20:06:24|0.85632
20:06:26|0.8565
20:06:27|0.8565
20:06:28|0.8565
20:06:28|0.8561
20:06:30|0.85427
20:06:30|0.85427
20:06:31|0.85427
20:06:33|0.855
20:06:33|0.8553
20:06:34|0.8553
20:06:35|0.8553
20:06:36|0.8553
20:06:38|0.8553
20:06:38|0.8553
20:06:40|0.8553
20:06:40|0.855
20:06:42|0.855
20:06:44|0.855
20:06:45|0.855
20:06:46|0.855
20:06:47|0.855
20:06:49|0.8565
20:06:50|0.85545
20:06:51|0.85545
20:06:52|0.85545
20:06:53|0.85545
20:06:54|0.85627
20:06:55|0.8553
20:06:56|0.8553
20:06:56|0.8553
20:06:58|0.8553
20:06:58|0.8553
20:06:59|0.85529
20:07:00|0.85529
20:07:02|0.85529
20:07:03|0.85529
20:07:05|0.85529
20:07:06|0.85529
20:07:07|0.85502
20:07:08|0.85502
20:07:08|0.85532
20:07:10|0.85532
20:07:10|0.85532
20:07:12|0.85531
20:07:13|0.85531
20:07:14|0.85531
20:07:15|0.85649
20:07:16|0.85649
20:07:17|0.85649
20:07:18|0.85649
20:07:20|0.85649
20:07:21|0.85649
20:07:23|0.85649
20:07:25|0.85649
20:07:25|0.85561
20:07:26|0.85715
20:07:27|0.85715
20:07:28|0.85715
20:07:29|0.85715
20:07:30|0.85566
20:07:32|0.85566
20:07:32|0.85566
20:07:33|0.85566
20:07:34|0.85566
20:07:36|0.85566
20:07:37|0.85585
20:07:38|0.85585
20:07:39|0.85585
20:07:40|0.85585
20:07:41|0.85596
20:07:43|0.85596
20:07:43|0.85596
20:07:44|0.85566
20:07:46|0.85566
20:07:48|0.85566
20:07:48|0.85566
20:07:49|0.85566
20:07:50|0.85566
20:07:51|0.85566
20:07:52|0.85566
20:07:53|0.85566
20:07:56|0.85566
20:07:56|0.85566
20:07:57|0.85567
20:07:58|0.85567
20:07:59|0.85567
20:08:01|0.85567
20:08:02|0.85567
20:08:03|0.85567
20:08:04|0.85567
20:08:04|0.85567
20:08:06|0.85595
20:08:07|0.85595
20:08:09|0.85595
20:08:10|0.85595
20:08:11|0.85595
20:08:11|0.85595
20:08:12|0.85597
20:08:14|0.85597
20:08:15|0.85597
20:08:17|0.85597
20:08:17|0.85597
20:08:18|0.85597
20:08:20|0.85597
20:08:20|0.85597
20:08:21|0.85597
20:08:22|0.85597
20:08:23|0.85597
20:08:24|0.85597
20:08:25|0.85605
20:08:26|0.85605
20:08:27|0.85605
20:08:29|0.85605
20:08:30|0.85605
20:08:31|0.85605
20:08:33|0.85605
20:08:34|0.85605
20:08:34|0.85605
20:08:35|0.85605
20:08:37|0.85605
20:08:38|0.85616
20:08:39|0.85616
20:08:40|0.85616
20:08:41|0.85616
20:08:43|0.85616
20:08:44|0.85648
20:08:46|0.85648
20:08:47|0.85648
20:08:48|0.85648
20:08:50|0.85648
20:08:51|0.85648
20:08:51|0.85648
20:08:53|0.85648
20:08:54|0.85648
20:08:56|0.85648
20:08:56|0.85648
20:08:57|0.85648
20:08:59|0.85648
20:08:59|0.85648
20:09:01|0.85648
20:09:02|0.85648
20:09:03|0.85648
20:09:04|0.85648
20:09:04|0.85648
20:09:07|0.85648
20:09:07|0.85648
20:09:09|0.85648
20:09:10|0.85648
20:09:11|0.85648
20:09:12|0.85648
20:09:13|0.85648
20:09:15|0.85648
20:09:15|0.85648
20:09:16|0.85648
20:09:18|0.85648
20:09:19|0.85648
20:09:20|0.85648
20:09:21|0.85648
20:09:22|0.85648
20:09:23|0.85648
20:09:24|0.85648
20:09:25|0.85648
20:09:26|0.85648
20:09:27|0.85648
20:09:28|0.85648
20:09:29|0.85648
20:09:30|0.85648
20:09:31|0.85648
20:09:33|0.85719
20:09:34|0.85719
20:09:34|0.85719
20:09:36|0.85719
20:09:36|0.85719
20:09:38|0.85719
20:09:39|0.85678
20:09:39|0.85678
20:09:41|0.85678
20:09:42|0.85678
20:09:43|0.85678
20:09:45|0.85678
20:09:45|0.85678
20:09:48|0.85678
20:09:49|0.85678
20:09:49|0.85678
20:09:50|0.85678
20:09:51|0.85678
20:09:52|0.85678
20:09:53|0.85678
20:09:55|0.85678
20:09:55|0.85678
20:09:56|0.85678
20:09:57|0.85678
20:09:58|0.85678
20:09:59|0.85678
20:10:00|0.8568
20:10:01|0.8568
20:10:02|0.8568
20:10:03|0.8568
20:10:04|0.8568
20:10:05|0.85678
20:10:07|0.85678
20:10:08|0.85678
20:10:09|0.85678
20:10:10|0.85678
20:10:11|0.85678
20:10:13|0.85678
20:10:14|0.85678
20:10:15|0.85678
20:10:15|0.85678
20:10:16|0.85678
20:10:18|0.85683
20:10:19|0.85683
20:10:19|0.85683
20:10:22|0.85683
20:10:23|0.85683
20:10:24|0.85683
20:10:25|0.85702
20:10:25|0.85702
20:10:27|0.85694
20:10:28|0.85694
20:10:28|0.85694
20:10:29|0.85694
20:10:30|0.85683
20:10:31|0.85683
20:10:33|0.85683
20:10:34|0.85683
20:10:35|0.85678
20:10:36|0.85678
20:10:37|0.85769
20:10:38|0.85768
20:10:39|0.85708
20:10:40|0.85708
20:10:41|0.85703
20:10:42|0.85703
20:10:43|0.85796
20:10:44|0.85731
20:10:46|0.85731
20:10:48|0.85731
20:10:49|0.85731
20:10:49|0.85731
20:10:51|0.85731
20:10:52|0.85731
20:10:53|0.85732
20:10:54|0.85732
20:10:55|0.85732
20:10:56|0.85732
20:10:57|0.85732
20:10:58|0.85732
20:10:59|0.85732
20:11:00|0.85732
20:11:01|0.85732
20:11:02|0.85736
20:11:03|0.85736
20:11:04|0.85736
20:11:05|0.85736
20:11:07|0.85731
20:11:08|0.85731
20:11:09|0.85731
20:11:10|0.8575
20:11:11|0.85762
20:11:13|0.85762
20:11:13|0.85762
20:11:14|0.85762
20:11:16|0.85762
20:11:17|0.85762
20:11:18|0.8575
20:11:18|0.8575
20:11:20|0.85762
20:11:21|0.85762
20:11:22|0.85762
20:11:23|0.85757
20:11:23|0.85762
20:11:25|0.85762
20:11:26|0.85762
20:11:26|0.8578
20:11:27|0.85736
20:11:28|0.85736
20:11:29|0.85736
20:11:31|0.85783
20:11:31|0.85783
20:11:33|0.85783
20:11:33|0.85783
20:11:34|0.85783
20:11:35|0.85783
20:11:37|0.85783
20:11:38|0.85783
20:11:39|0.85783
20:11:39|0.85783
20:11:40|0.85783
20:11:42|0.85783
20:11:43|0.85783
20:11:44|0.85783
20:11:45|0.85783
20:11:46|0.85783
20:11:48|0.85649
20:11:48|0.85649
20:11:50|0.85649
20:11:50|0.85649
20:11:52|0.85649
20:11:53|0.85654
20:11:54|0.85747
20:11:54|0.85679
20:11:56|0.85679
20:11:57|0.85679
20:11:58|0.85679
20:11:58|0.85679
20:11:59|0.85709
20:12:00|0.85709
20:12:02|0.85649
20:12:02|0.85649
20:12:03|0.85649
20:12:04|0.85649
20:12:05|0.85739
20:12:08|0.85739
20:12:09|0.85739
20:12:09|0.85739
20:12:12|0.85739
20:12:12|0.85747
20:12:13|0.85747
20:12:14|0.85747
20:12:16|0.85747
20:12:17|0.85747
20:12:18|0.85739
20:12:20|0.85739
20:12:20|0.85747
20:12:21|0.85747
20:12:22|0.85747
20:12:24|0.85747
20:12:25|0.85747
20:12:26|0.85747
20:12:27|0.85747
20:12:28|0.85747
20:12:29|0.85746
20:12:30|0.85746
20:12:31|0.85746
20:12:32|0.85746
20:12:33|0.85746
20:12:34|0.85752
20:12:35|0.85752
20:12:36|0.85752
20:12:37|0.85752
20:12:38|0.85752
20:12:39|0.85752
20:12:40|0.85752
20:12:41|0.85752
20:12:42|0.85752
20:12:43|0.85752
20:12:44|0.85752
20:12:45|0.85752
20:12:46|0.85752
20:12:47|0.85761
20:12:48|0.85761
20:12:49|0.85761
20:12:50|0.85761
20:12:51|0.85761
20:12:52|0.85761
20:12:53|0.85761
20:12:54|0.85761
20:12:55|0.85752
20:12:56|0.85752
20:12:57|0.8579
20:12:58|0.8579
20:12:59|0.8577
20:13:00|0.85752
20:13:01|0.85752
20:13:03|0.85752
20:13:04|0.85782
20:13:05|0.85782
20:13:07|0.85782
20:13:08|0.85782
20:13:08|0.85782
20:13:11|0.85709
20:13:12|0.85709
20:13:12|0.85709
20:13:14|0.85709
20:13:15|0.85747
20:13:16|0.85679
20:13:17|0.85679
20:13:18|0.85679
20:13:19|0.85679
20:13:20|0.85679
20:13:22|0.85679
20:13:22|0.85679
20:13:23|0.85679
20:13:24|0.85649
20:13:25|0.85649
20:13:26|0.85649
20:13:28|0.85649
20:13:29|0.85649
20:13:30|0.85649
20:13:30|0.85649
20:13:32|0.85649
20:13:33|0.85649
20:13:33|0.85749
20:13:35|0.85749
20:13:35|0.85749
20:13:36|0.85749
20:13:37|0.85749
20:13:38|0.85749
20:13:39|0.85749
20:13:40|0.85749
20:13:41|0.85662
20:13:42|0.85649
20:13:43|0.8568
20:13:44|0.8568
20:13:45|0.8568
20:13:46|0.8568
20:13:48|0.85649
20:13:49|0.85649
20:13:50|0.8568
20:13:51|0.8568
20:13:52|0.8568
20:13:53|0.8568
20:13:54|0.85779
20:13:55|0.85779
20:13:56|0.85779
20:13:57|0.8569
20:13:58|0.8569
20:13:59|0.8569
20:14:00|0.8569
20:14:01|0.8569
20:14:02|0.8569
20:14:03|0.8569
20:14:04|0.85703
20:14:05|0.85703
20:14:06|0.85703
20:14:07|0.85703
20:14:08|0.85703
20:14:09|0.85703
20:14:10|0.85865
20:14:11|0.85728
20:14:12|0.85728
20:14:13|0.85728
20:14:14|0.85728
20:14:16|0.85728
20:14:16|0.8572
20:14:18|0.8572
20:14:18|0.85732
20:14:20|0.85732
20:14:20|0.85732
20:14:22|0.8572
20:14:22|0.85721
20:14:24|0.85732
20:14:24|0.85732
20:14:26|0.85773
20:14:27|0.85732
20:14:27|0.85732
20:14:29|0.85732
20:14:30|0.85732
20:14:30|0.85732
20:14:31|0.85732
20:14:32|0.85732
20:14:34|0.85732
20:14:36|0.85762
20:14:37|0.85762
20:14:38|0.85762
20:14:39|0.85762
20:14:40|0.85762
20:14:41|0.85761
20:14:42|0.85761
20:14:43|0.85761
20:14:44|0.85761
20:14:45|0.85761
20:14:46|0.85761
20:14:47|0.85761
20:14:48|0.85761
20:14:50|0.85737
20:14:51|0.85737
20:14:53|0.85732
20:14:55|0.85728
20:14:56|0.85728
20:14:56|0.85728
20:14:57|0.85728
20:14:59|0.85703
20:15:00|0.85729
20:15:01|0.85729
20:15:01|0.85762
20:15:02|0.85762
20:15:04|0.85762
20:15:05|0.85762
20:15:06|0.85762
20:15:06|0.85762
20:15:08|0.85762
20:15:09|0.85733
20:15:11|0.85733
20:15:12|0.85733
20:15:13|0.85733
20:15:13|0.85733
20:15:14|0.85733
20:15:16|0.85733
20:15:16|0.85733
20:15:18|0.85733
20:15:19|0.85733
20:15:20|0.85733
20:15:21|0.85733
20:15:22|0.85733
20:15:23|0.85733
20:15:24|0.85733
20:15:25|0.85733
20:15:26|0.85733
20:15:26|0.85725
20:15:27|0.85725
20:15:30|0.85724
20:15:30|0.85725
20:15:31|0.85725
20:15:33|0.85733
20:15:33|0.85733
20:15:34|0.85734
20:15:35|0.85734
20:15:36|0.85734
20:15:37|0.85733
20:15:38|0.85733
20:15:39|0.85733
20:15:40|0.85733
20:15:42|0.85733
20:15:42|0.85733
20:15:44|0.85733
20:15:44|0.85733
20:15:45|0.85733
20:15:46|0.85733
20:15:47|0.85733
20:15:48|0.85762
20:15:50|0.85732
20:15:51|0.85732
20:15:52|0.85762
20:15:54|0.85762
20:15:54|0.85762
20:15:56|0.85762
20:15:58|0.85762
20:16:00|0.85762
20:16:01|0.85761
20:16:02|0.85761
20:16:03|0.85761
20:16:04|0.85761
20:16:05|0.85761
20:16:06|0.85754
20:16:07|0.85754
20:16:08|0.85754
20:16:09|0.85754
20:16:11|0.85754
20:16:12|0.85725
20:16:13|0.85725
20:16:14|0.85721
20:16:16|0.85721
20:16:16|0.85721
20:16:17|0.85721
20:16:18|0.85721
20:16:19|0.85721
20:16:20|0.85721
20:16:22|0.85762
20:16:23|0.85727
20:16:24|0.85741
20:16:25|0.85741
20:16:26|0.85741
20:16:27|0.85741
20:16:28|0.85741
20:16:29|0.85755
20:16:30|0.85755
20:16:31|0.85756
20:16:32|0.85756
20:16:33|0.85756
20:16:34|0.85756
20:16:35|0.85756
20:16:36|0.85756
20:16:37|0.85756
20:16:38|0.85756
20:16:40|0.85756
20:16:40|0.8574
20:16:42|0.85743
20:16:43|0.85743
20:16:44|0.85743
20:16:44|0.85743
20:16:46|0.85743
20:16:46|0.85733
20:16:47|0.85733
20:16:49|0.85733
20:16:50|0.85733
20:16:51|0.85742
20:16:52|0.85742
20:16:53|0.85742
20:16:55|0.85742
20:16:55|0.85742
20:16:56|0.8574
20:16:57|0.8574
20:16:58|0.8574
20:17:00|0.8574
20:17:01|0.8574
20:17:02|0.85684
20:17:02|0.85684
20:17:03|0.85684
20:17:05|0.85655
20:17:06|0.85685
20:17:07|0.85685
20:17:08|0.85685
20:17:09|0.85685
20:17:10|0.85685
20:17:12|0.85685
20:17:13|0.85685
20:17:14|0.85685
20:17:15|0.85685
20:17:17|0.85655
20:17:18|0.85655
20:17:19|0.85655
20:17:21|0.85655
20:17:22|0.85655
20:17:23|0.85685
20:17:24|0.85685
20:17:25|0.85685
20:17:26|0.85685
20:17:27|0.85685
20:17:28|0.85659
20:17:29|0.85685
20:17:30|0.85649
20:17:31|0.85649
20:17:32|0.85649
20:17:33|0.85649
20:17:34|0.8565
20:17:35|0.85654
20:17:36|0.85654
20:17:38|0.85654
20:17:39|0.85654
20:17:39|0.85654
20:17:40|0.85678
20:17:41|0.85678
20:17:42|0.85678
20:17:44|0.85649
20:17:45|0.85649
20:17:45|0.85649
20:17:46|0.85649
20:17:47|0.85649
20:17:49|0.85649
20:17:50|0.85649
20:17:50|0.85649
20:17:52|0.85665
20:17:53|0.85679
20:17:53|0.85679
20:17:56|0.8565
20:17:57|0.8565
20:17:57|0.8565
20:17:59|0.8565
20:18:00|0.8565
20:18:01|0.85679
20:18:01|0.85685
20:18:02|0.85685
20:18:03|0.858
20:18:05|0.858
20:18:05|0.85801
20:18:07|0.85659
20:18:08|0.85659
20:18:09|0.85831
20:18:10|0.85831
20:18:11|0.85831
20:18:12|0.86
20:18:13|0.86
20:18:14|0.86
20:18:15|0.86
20:18:16|0.85928
20:18:17|0.85928
20:18:18|0.85928
20:18:19|0.85928
20:18:20|0.85927
20:18:21|0.85927
20:18:22|0.85927
20:18:23|0.85832
20:18:24|0.85832
20:18:25|0.85832
20:18:26|0.85832
20:18:27|0.85832
20:18:28|0.85832
20:18:30|0.85832
20:18:31|0.85832
20:18:32|0.85832
20:18:33|0.85832
20:18:34|0.85832
20:18:34|0.85832
20:18:36|0.85832
20:18:38|0.85832
20:18:39|0.85832
20:18:40|0.85832
20:18:41|0.85832
20:18:41|0.85832
20:18:43|0.85832
20:18:43|0.85832
20:18:45|0.85832
20:18:45|0.85832
20:18:47|0.85831
20:18:48|0.85831
20:18:48|0.85831
20:18:50|0.85831
20:18:50|0.85831
20:18:51|0.85831
20:18:53|0.85831
20:18:53|0.85831
20:18:55|0.85729
20:18:57|0.85729
20:18:59|0.85729
20:18:59|0.85729
20:19:01|0.85729
20:19:02|0.85729
20:19:03|0.85729
20:19:04|0.85729
20:19:05|0.85729
20:19:06|0.85729
20:19:07|0.85729
20:19:08|0.85729
20:19:09|0.85729
20:19:10|0.85729
20:19:12|0.85729
20:19:13|0.85729
20:19:14|0.85758
20:19:15|0.85758
20:19:16|0.85758
20:19:17|0.85708
20:19:18|0.85708
20:19:19|0.856
20:19:20|0.856
20:19:21|0.856
20:19:22|0.85567
20:19:24|0.85567
20:19:24|0.85567
20:19:25|0.85567
20:19:27|0.85597
20:19:28|0.85597
20:19:28|0.85682
20:19:29|0.85682
20:19:30|0.85682
20:19:31|0.85682
20:19:32|0.85603
20:19:34|0.85603
20:19:35|0.85603
20:19:36|0.85607
20:19:37|0.85607
20:19:38|0.85627
20:19:39|0.85627
20:19:40|0.85627
20:19:41|0.85609
20:19:42|0.85609
20:19:43|0.85627
20:19:44|0.85627
20:19:45|0.85627
20:19:46|0.85627
20:19:47|0.85627
20:19:48|0.85627
20:19:49|0.85627
20:19:50|0.85627
20:19:51|0.85627
20:19:52|0.85627
20:19:54|0.85627
20:19:55|0.85627
20:19:56|0.85627
20:19:56|0.85627
20:19:58|0.85627
20:19:59|0.85627
20:19:59|0.85627
20:20:00|0.85627
20:20:02|0.85627
20:20:04|0.85627
20:20:05|0.85627
20:20:06|0.85627
20:20:07|0.85627
20:20:08|0.85627
20:20:08|0.85597
20:20:10|0.8553
20:20:11|0.8553
20:20:12|0.8553
20:20:13|0.8553
20:20:15|0.8553
20:20:15|0.8553
20:20:17|0.8553
20:20:18|0.8553
20:20:19|0.8553
20:20:20|0.8553
20:20:21|0.8553
20:20:22|0.8553
20:20:23|0.8553
20:20:24|0.8553
20:20:25|0.8553
20:20:26|0.8553
20:20:27|0.8553
20:20:28|0.8553
20:20:29|0.85561
20:20:30|0.85561
20:20:31|0.85561
20:20:32|0.85561
20:20:33|0.85561
20:20:34|0.85561
20:20:35|0.85561
20:20:36|0.85561
20:20:37|0.85561
20:20:38|0.85527
20:20:39|0.85527
20:20:40|0.85527
20:20:41|0.85527
20:20:42|0.85527
20:20:43|0.85527
20:20:44|0.85527
20:20:45|0.85527
20:20:46|0.85527
20:20:47|0.85527
20:20:48|0.85527
20:20:49|0.85527
20:20:50|0.85552
20:20:51|0.85552
20:20:52|0.85552
20:20:53|0.85552
20:20:54|0.85552
20:20:55|0.85552
20:20:56|0.85552
20:20:57|0.85552
20:20:58|0.85552
20:20:59|0.85552
20:21:00|0.85552
20:21:01|0.85552
20:21:02|0.85552
20:21:03|0.85552
20:21:05|0.85552
20:21:06|0.85552
20:21:07|0.85552
20:21:09|0.85552
20:21:11|0.85552
20:21:12|0.85552
20:21:14|0.85557
20:21:15|0.85557
20:21:15|0.85557
20:21:17|0.85557
20:21:17|0.85557
20:21:19|0.85557
20:21:19|0.85557
20:21:21|0.85557
20:21:22|0.85557
20:21:23|0.85557
20:21:24|0.85557
20:21:25|0.85557
20:21:26|0.85557
20:21:27|0.85533
20:21:28|0.85533
20:21:29|0.85533
20:21:31|0.85532
20:21:31|0.85532
20:21:32|0.85532
20:21:33|0.85532
20:21:34|0.855
20:21:35|0.85499
20:21:36|0.85499
20:21:38|0.85499
20:21:38|0.85454
20:21:39|0.85454
20:21:40|0.85454
20:21:41|0.85454
20:21:42|0.85425
20:21:43|0.85425
20:21:44|0.85425
20:21:45|0.85425
20:21:46|0.85425
20:21:47|0.85425
20:21:48|0.85425
20:21:50|0.85425
20:21:50|0.85425
20:21:51|0.85425
20:21:52|0.85454
20:21:53|0.85454
20:21:54|0.85455
20:21:56|0.85453
20:21:57|0.85426
20:21:58|0.85456
20:22:00|0.85456
20:22:01|0.85456
20:22:02|0.85456
20:22:04|0.85456
20:22:05|0.85456
20:22:06|0.85426
20:22:08|0.85426
20:22:09|0.85426
20:22:09|0.85426
20:22:10|0.85426
20:22:12|0.85426
20:22:13|0.85426
20:22:15|0.854
20:22:15|0.854
20:22:16|0.854
20:22:17|0.85421
20:22:19|0.85426
20:22:19|0.85455
20:22:21|0.85396
20:22:21|0.85396
20:22:22|0.85396
20:22:24|0.85366
20:22:24|0.854
20:22:25|0.85342
20:22:26|0.85342
20:22:27|0.85342
20:22:28|0.85373
20:22:29|0.85373
20:22:30|0.85409
20:22:31|0.85409
20:22:33|0.85409
20:22:34|0.85409
20:22:35|0.85409
20:22:36|0.85409
20:22:37|0.85391
20:22:38|0.85391
20:22:39|0.855
20:22:40|0.855
20:22:41|0.85425
20:22:42|0.85425
20:22:43|0.85425
20:22:44|0.85425
20:22:45|0.85425
20:22:46|0.85425
20:22:47|0.85425
20:22:48|0.85425
20:22:49|0.85425
20:22:50|0.85425
20:22:51|0.85425
20:22:52|0.85403
20:22:53|0.85403
20:22:54|0.85403
20:22:55|0.85403
20:22:56|0.85403
20:22:57|0.85403
20:22:59|0.8543
20:22:59|0.8543
20:23:02|0.8543
20:23:02|0.8543
20:23:03|0.8543
20:23:04|0.8543
20:23:06|0.8543
20:23:07|0.8543
20:23:08|0.8543
20:23:09|0.8543
20:23:11|0.8543
20:23:12|0.8543
20:23:12|0.8543
20:23:13|0.8543
20:23:16|0.8543
20:23:16|0.85407
20:23:19|0.85407
20:23:19|0.85407
20:23:20|0.85407
20:23:21|0.85407
20:23:22|0.85407
20:23:23|0.85407
20:23:25|0.85408
20:23:26|0.85408
20:23:27|0.85339
20:23:27|0.85339
20:23:28|0.85339
20:23:29|0.85338
20:23:31|0.85338
20:23:32|0.85338
20:23:33|0.85368
20:23:33|0.85368
20:23:35|0.85368
20:23:36|0.85368
20:23:37|0.8543
20:23:38|0.8543
20:23:38|0.8543
20:23:39|0.85335
20:23:41|0.85454
20:23:42|0.85454
20:23:43|0.85454
20:23:44|0.85336
20:23:45|0.85336
20:23:46|0.85336
20:23:47|0.85336
20:23:48|0.85336
20:23:49|0.85337
20:23:50|0.85337
20:23:51|0.85337
20:23:53|0.85337
20:23:54|0.85494
20:23:55|0.85377
20:23:56|0.85368
20:23:57|0.85408
20:23:59|0.85408
20:24:00|0.85398
20:24:02|0.85398
20:24:03|0.8579
20:24:03|0.85743
20:24:05|0.85774
20:24:06|0.85774
20:24:07|0.85774
20:24:08|0.85774
20:24:09|0.85774
20:24:10|0.85619
20:24:11|0.8565
20:24:12|0.8565
20:24:13|0.8565
20:24:14|0.8565
20:24:15|0.8565
20:24:16|0.8565
20:24:17|0.8565
20:24:18|0.8565
20:24:20|0.8565
20:24:21|0.85652
20:24:22|0.857
20:24:23|0.857
20:24:24|0.857
20:24:25|0.857
20:24:26|0.8565
20:24:27|0.85578
20:24:28|0.85578
20:24:29|0.85578
20:24:30|0.85679
20:24:32|0.85679
20:24:32|0.85679
20:24:33|0.85679
20:24:35|0.85679
20:24:35|0.85679
20:24:36|0.85679
20:24:38|0.85679
20:24:39|0.85679
20:24:40|0.85679
20:24:41|0.85679
20:24:42|0.85679
20:24:43|0.85679
20:24:44|0.85679
20:24:45|0.85679
20:24:46|0.85679
20:24:47|0.85679
20:24:48|0.85679
20:24:49|0.85679
20:24:50|0.85679
20:24:51|0.85679
20:24:52|0.85679
20:24:53|0.85679
20:24:54|0.85679
20:24:55|0.85679
20:24:56|0.85679
20:24:57|0.85679
20:24:58|0.85655
20:25:01|0.85655
20:25:02|0.85679
20:25:03|0.85679
20:25:05|0.85679
20:25:06|0.85679
20:25:08|0.85679
20:25:10|0.8568
20:25:11|0.85679
20:25:12|0.85679
20:25:13|0.85679
20:25:14|0.85679
20:25:16|0.85679
20:25:17|0.85679
20:25:18|0.85679
20:25:19|0.85679
20:25:20|0.85679
20:25:21|0.85679
20:25:22|0.85679
20:25:23|0.85679
20:25:24|0.85679
20:25:26|0.85679
20:25:27|0.85679
20:25:28|0.85679
20:25:29|0.85679
20:25:30|0.85679
20:25:30|0.85679
20:25:32|0.85679
20:25:33|0.85679
20:25:34|0.85679
20:25:35|0.85679
20:25:35|0.85679
20:25:37|0.85679
20:25:38|0.85564
20:25:39|0.85679
20:25:40|0.85679
20:25:41|0.85679
20:25:42|0.8568
20:25:42|0.8568
20:25:43|0.8568
20:25:45|0.8568
20:25:46|0.85679
20:25:47|0.8568
20:25:48|0.8568
20:25:49|0.8568
20:25:50|0.8568
20:25:51|0.8568
20:25:52|0.8568
20:25:53|0.8568
20:25:54|0.8568
20:25:55|0.8568
20:25:56|0.8568
20:25:57|0.8568
20:25:58|0.8568
20:25:59|0.8568
20:26:00|0.8568
20:26:02|0.8568
20:26:03|0.8568
20:26:04|0.8568
20:26:05|0.8568
20:26:06|0.8568
20:26:08|0.8568
20:26:09|0.8568
20:26:10|0.8568
20:26:10|0.85679
20:26:12|0.85679
20:26:12|0.85679
20:26:14|0.85679
20:26:14|0.85679
20:26:16|0.85679
20:26:17|0.85612
20:26:18|0.85612
20:26:19|0.85612
20:26:20|0.85612
20:26:20|0.85709
20:26:21|0.85709
20:26:24|0.85709
20:26:24|0.85709
20:26:25|0.857
20:26:26|0.857
20:26:27|0.857
20:26:28|0.857
20:26:29|0.85661
20:26:30|0.85635
20:26:31|0.85635
20:26:33|0.8565
20:26:33|0.8565
20:26:34|0.8565
20:26:35|0.8565
20:26:36|0.8565
20:26:37|0.8565
20:26:39|0.8565
20:26:39|0.8565
20:26:41|0.8565
20:26:42|0.8565
20:26:43|0.8565
20:26:44|0.8565
20:26:44|0.8565
20:26:45|0.8558
20:26:47|0.8558
20:26:48|0.8558
20:26:48|0.8558
20:26:49|0.8558
20:26:51|0.8558
20:26:52|0.8558
20:26:52|0.8558
20:26:54|0.85485
20:26:54|0.85551
20:26:56|0.85551
20:26:57|0.85551
20:26:58|0.85584
20:26:58|0.85584
20:27:00|0.85584
20:27:00|0.85583
20:27:01|0.85583
20:27:03|0.85583
20:27:04|0.85379
20:27:04|0.85379
20:27:06|0.85479
20:27:07|0.85479
20:27:08|0.85479
20:27:09|0.85479
20:27:10|0.85479
20:27:11|0.85479
20:27:13|0.85401
20:27:14|0.85401
20:27:15|0.85401
20:27:16|0.85401
20:27:16|0.85401
20:27:18|0.85401
20:27:19|0.85401
20:27:20|0.85401
20:27:21|0.85401
20:27:22|0.85401
20:27:22|0.85399
20:27:24|0.85399
20:27:25|0.85399
20:27:25|0.85401
20:27:27|0.85412
20:27:29|0.85412
20:27:29|0.85433
20:27:30|0.85509
20:27:31|0.85413
20:27:34|0.85413
20:27:34|0.85412
20:27:35|0.85412
20:27:36|0.85412
20:27:37|0.8538
20:27:38|0.8538
20:27:39|0.8538
20:27:40|0.8538
20:27:41|0.8538
20:27:42|0.8538
20:27:44|0.8538
20:27:45|0.8538
20:27:46|0.8538
20:27:48|0.8538
20:27:48|0.8538
20:27:49|0.85413
20:27:50|0.85413
20:27:51|0.85413
20:27:52|0.85407
20:27:53|0.85407
20:27:55|0.85407
20:27:55|0.85407
20:27:57|0.85407
20:27:57|0.85407
20:27:58|0.85407
20:27:59|0.85407
20:28:00|0.85407
20:28:03|0.85399
20:28:03|0.85399
20:28:05|0.85399
20:28:06|0.85399
20:28:08|0.854
20:28:09|0.85426
20:28:11|0.85426
20:28:12|0.85437
20:28:12|0.8553
20:28:15|0.85466
20:28:16|0.85466
20:28:17|0.85466
20:28:18|0.85444
20:28:19|0.85444
20:28:20|0.85444
20:28:21|0.85444
20:28:22|0.85596
20:28:23|0.85475
20:28:24|0.85475
20:28:25|0.85475
20:28:26|0.85475
20:28:27|0.85534
20:28:29|0.85534
20:28:31|0.85534
20:28:31|0.85475
20:28:32|0.85475
20:28:33|0.85475
20:28:34|0.85502
20:28:35|0.85502
20:28:36|0.85502
20:28:37|0.855
20:28:38|0.855
20:28:39|0.855
20:28:40|0.855
20:28:41|0.85505
20:28:42|0.85505
20:28:43|0.85505
20:28:44|0.85505
20:28:46|0.85505
20:28:46|0.85505
20:28:47|0.85599
20:28:48|0.85504
20:28:49|0.85504
20:28:51|0.85504
20:28:52|0.85504
20:28:52|0.85504
20:28:53|0.85504
20:28:54|0.85504
20:28:55|0.85504
20:28:56|0.85504
20:28:57|0.85504
20:28:58|0.85504
20:28:59|0.85504
20:29:00|0.85474
20:29:02|0.85509
20:29:02|0.85598
20:29:04|0.85535
20:29:04|0.85535
20:29:05|0.85535
20:29:06|0.85535
20:29:08|0.85535
20:29:09|0.85535
20:29:10|0.85535
20:29:11|0.85535
20:29:12|0.85535
20:29:13|0.85535
20:29:14|0.85535
20:29:16|0.85535
20:29:16|0.85535
20:29:18|0.85535
20:29:18|0.85535
20:29:20|0.85535
20:29:20|0.85535
20:29:23|0.85535
20:29:23|0.85535
20:29:24|0.85509
20:29:25|0.85509
20:29:26|0.85516
20:29:27|0.85535
20:29:29|0.85535
20:29:29|0.85535
20:29:30|0.85516
20:29:31|0.85516
20:29:33|0.85517
20:29:34|0.85517
20:29:34|0.85516
20:29:35|0.85537
20:29:36|0.85537
20:29:37|0.85537
20:29:38|0.85537
20:29:40|0.85537
20:29:40|0.85537
20:29:41|0.85537
20:29:43|0.85537
20:29:45|0.85537
20:29:45|0.85537
20:29:46|0.85546
20:29:47|0.85546
20:29:48|0.85546
20:29:49|0.85546
20:29:50|0.85547
20:29:51|0.85547
20:29:52|0.85547
20:29:53|0.85547
20:29:54|0.85547
20:29:55|0.85547
20:29:56|0.85547
20:29:57|0.85547
20:29:58|0.85547
20:29:59|0.85547
20:30:00|0.85547
20:30:02|0.85547
20:30:03|0.85547
20:30:05|0.85547
20:30:07|0.85558
20:30:08|0.85656
20:30:09|0.85656
20:30:10|0.85546
20:30:11|0.85546
20:30:13|0.85546
20:30:15|0.85574
20:30:15|0.85547
20:30:17|0.85547
20:30:19|0.85547
20:30:19|0.85547
20:30:20|0.85547
20:30:22|0.85547
20:30:23|0.85547
20:30:24|0.85518
20:30:25|0.85518
20:30:26|0.85518
20:30:27|0.85518
20:30:29|0.85518
20:30:30|0.85527
20:30:30|0.85548
20:30:32|0.85548
20:30:33|0.85548
20:30:34|0.85548
20:30:36|0.85548
20:30:37|0.85548
20:30:37|0.85548
20:30:38|0.85548
20:30:40|0.85548
20:30:41|0.85548
20:30:42|0.85548
20:30:43|0.85548
20:30:44|0.85548
20:30:45|0.85548
20:30:46|0.85548
20:30:47|0.85548
20:30:49|0.85548
20:30:49|0.85548
20:30:50|0.85548
20:30:51|0.85548
20:30:52|0.85548
20:30:53|0.85548
20:30:54|0.85548
20:30:55|0.85548
20:30:56|0.85548
20:30:57|0.85548
20:30:58|0.85548
20:30:59|0.85578
20:31:00|0.85578
20:31:01|0.85578
20:31:02|0.85578
20:31:03|0.85578
20:31:05|0.85578
20:31:06|0.85578
20:31:08|0.85578
20:31:09|0.85578
20:31:10|0.85578
20:31:11|0.85578
20:31:12|0.85578
20:31:13|0.85578
20:31:14|0.85579
20:31:15|0.85579
20:31:17|0.85585
20:31:18|0.85585
20:31:19|0.85585
20:31:19|0.85585
20:31:22|0.85585
20:31:22|0.85585
20:31:24|0.85585
20:31:24|0.85609
20:31:27|0.85707
20:31:27|0.85707
20:31:28|0.85707
20:31:29|0.85707
20:31:30|0.85707
20:31:31|0.85707
20:31:32|0.85579
20:31:33|0.85579
20:31:34|0.85579
20:31:35|0.85579
20:31:37|0.85579
20:31:38|0.85579
20:31:39|0.85579
20:31:40|0.85579
20:31:41|0.85579
20:31:42|0.85585
20:31:42|0.85585
20:31:43|0.85585
20:31:44|0.85585
20:31:46|0.85585
20:31:47|0.85585
20:31:48|0.85585
20:31:48|0.85585
20:31:49|0.85585
20:31:50|0.85585
20:31:52|0.85609
20:31:52|0.85609
20:31:53|0.85609
20:31:54|0.85609
20:31:56|0.85609
20:31:56|0.85609
20:31:58|0.85609
20:31:58|0.85609
20:32:00|0.85609
20:32:00|0.85609
20:32:02|0.85609
20:32:02|0.85609
20:32:03|0.85708
20:32:05|0.85708
20:32:05|0.85708
20:32:06|0.85644
20:32:08|0.85644
20:32:08|0.85708
20:32:11|0.85708
20:32:11|0.85644
20:32:13|0.85644
20:32:15|0.85644
20:32:17|0.85644
20:32:17|0.85644
20:32:18|0.85644
20:32:20|0.85641
20:32:20|0.85609
20:32:22|0.85609
20:32:22|0.85609
20:32:24|0.85609
20:32:25|0.85609
20:32:26|0.85609
20:32:27|0.85641
20:32:28|0.85641
20:32:29|0.85641
20:32:29|0.85641
20:32:31|0.85641
20:32:31|0.85641
20:32:32|0.85641
20:32:33|0.85644
20:32:35|0.85644
20:32:35|0.85644
20:32:36|0.85671
20:32:37|0.85671
20:32:40|0.85671
20:32:40|0.85671
20:32:41|0.85671
20:32:42|0.85671
20:32:43|0.85671
20:32:44|0.85671
20:32:46|0.85671
20:32:47|0.85671
20:32:48|0.85671
20:32:49|0.85671
20:32:50|0.85671
20:32:51|0.85671
20:32:52|0.85671
20:32:53|0.85671
20:32:54|0.85671
20:32:55|0.85671
20:32:56|0.85671
20:32:57|0.85671
20:32:58|0.85671
20:32:59|0.85671
20:33:00|0.85672
20:33:01|0.85672
20:33:02|0.85672
20:33:03|0.85672
20:33:04|0.85672
20:33:05|0.85672
20:33:06|0.85672
20:33:07|0.85672
20:33:09|0.85701
20:33:09|0.85701
20:33:11|0.85701
20:33:12|0.85701
20:33:14|0.85701
20:33:15|0.85701
20:33:15|0.85701
20:33:17|0.85701
20:33:17|0.85701
20:33:19|0.85701
20:33:20|0.85701
20:33:22|0.85701
20:33:22|0.85702
20:33:24|0.85702
20:33:24|0.85672
20:33:25|0.85703
20:33:27|0.85711
20:33:28|0.85718
20:33:29|0.85702
20:33:29|0.85702
20:33:31|0.85702
20:33:32|0.85702
20:33:32|0.85721
20:33:34|0.85721
20:33:34|0.85721
20:33:35|0.85721
20:33:37|0.85721
20:33:38|0.85721
20:33:38|0.85721
20:33:39|0.85721
20:33:41|0.85721
20:33:41|0.85717
20:33:42|0.85717
20:33:44|0.85717
20:33:44|0.85717
20:33:45|0.85717
20:33:47|0.85717
20:33:49|0.85717
20:33:50|0.85717
20:33:51|0.85703
20:33:51|0.85703
20:33:52|0.85703
20:33:53|0.85733
20:33:54|0.85733
20:33:55|0.85733
20:33:56|0.85733
20:33:58|0.85733
20:33:58|0.85733
20:33:59|0.85733
20:34:00|0.85733
20:34:02|0.85733
20:34:02|0.85733
20:34:04|0.85733
20:34:04|0.85733
20:34:07|0.85733
20:34:07|0.85733
20:34:09|0.85733
20:34:10|0.85733
20:34:11|0.85733
20:34:13|0.85733
20:34:14|0.85733
20:34:14|0.85733
20:34:17|0.85721
20:34:17|0.85721
20:34:18|0.85721
20:34:19|0.85721
20:34:20|0.85721
20:34:21|0.85721
20:34:22|0.85721
20:34:24|0.85721
20:34:25|0.85721
20:34:26|0.85728
20:34:26|0.85728
20:34:28|0.85728
20:34:29|0.85728
20:34:29|0.85728
20:34:30|0.85728
20:34:32|0.85728
20:34:33|0.85728
20:34:34|0.85728
20:34:34|0.85728
20:34:36|0.85728
20:34:37|0.85728
20:34:37|0.85728
20:34:39|0.85728
20:34:39|0.85728
20:34:40|0.8575
20:34:42|0.8575
20:34:43|0.8575
20:34:43|0.8575
20:34:44|0.8575
20:34:45|0.8575
20:34:47|0.8575
20:34:47|0.8575
20:34:48|0.8575
20:34:50|0.8575
20:34:50|0.8575
20:34:51|0.8575
20:34:52|0.8575
20:34:53|0.85751
20:34:54|0.85751
20:34:55|0.8575
20:34:58|0.8573
20:34:58|0.8573
20:34:59|0.8573
20:35:00|0.8573
20:35:01|0.8573
20:35:02|0.85672
20:35:03|0.85672
20:35:04|0.85712
20:35:05|0.85712
20:35:06|0.85737
20:35:07|0.85611
20:35:10|0.85611
20:35:11|0.85611
20:35:12|0.85611
20:35:13|0.85611
20:35:14|0.85611
20:35:16|0.85611
20:35:16|0.85641
20:35:18|0.85695
20:35:18|0.85695
20:35:19|0.85646
20:35:21|0.85646
20:35:21|0.85646
20:35:22|0.85646
20:35:24|0.85646
20:35:24|0.85646
20:35:26|0.85646
20:35:27|0.85646
20:35:27|0.85646
20:35:28|0.85646
20:35:30|0.85716
20:35:31|0.85743
20:35:31|0.85743
20:35:33|0.85743
20:35:33|0.85746
20:35:34|0.85749
20:35:36|0.85777
20:35:36|0.85777
20:35:37|0.85777
20:35:38|0.85777
20:35:39|0.85777
20:35:41|0.85677
20:35:42|0.85677
20:35:43|0.85677
20:35:44|0.85677
20:35:44|0.85662
20:35:46|0.85662
20:35:47|0.85662
20:35:47|0.85677
20:35:48|0.85677
20:35:49|0.85677
20:35:51|0.85677
20:35:52|0.85677
20:35:53|0.85677
20:35:53|0.85677
20:35:54|0.85677
20:35:55|0.85677
20:35:57|0.85677
20:35:58|0.85677
20:35:59|0.85677
20:35:59|0.85677
20:36:01|0.85677
20:36:02|0.8572
20:36:03|0.8572
20:36:04|0.8572
20:36:05|0.8572
20:36:05|0.8572
20:36:07|0.8572
20:36:07|0.8572
20:36:08|0.8572
20:36:10|0.8569
20:36:12|0.85662
20:36:13|0.856
20:36:13|0.856
20:36:16|0.85641
20:36:17|0.85641
20:36:17|0.85641
20:36:19|0.85641
20:36:20|0.85641
20:36:22|0.85601
20:36:22|0.85601
20:36:24|0.85518
20:36:24|0.85601
20:36:26|0.85601
20:36:27|0.85601
20:36:28|0.85601
20:36:29|0.85549
20:36:30|0.85549
20:36:31|0.85549
20:36:32|0.85549
20:36:33|0.85641
20:36:34|0.85641
20:36:35|0.85632
20:36:36|0.85608
20:36:37|0.85608
20:36:38|0.85608
20:36:39|0.85608
20:36:40|0.85631
20:36:41|0.85631
20:36:43|0.85631
20:36:43|0.85631
20:36:45|0.85638
20:36:46|0.85638
20:36:47|0.85638
20:36:47|0.85638
20:36:48|0.85638
20:36:50|0.85638
20:36:51|0.85634
20:36:52|0.85634
20:36:53|0.85634
20:36:53|0.85634
20:36:54|0.85634
20:36:56|0.85634
20:36:57|0.85634
20:36:58|0.85634
20:36:59|0.85638
20:36:59|0.85638
20:37:01|0.85638
20:37:02|0.85638
20:37:02|0.85638
20:37:04|0.85664
20:37:05|0.85664
20:37:05|0.85669
20:37:07|0.85669
20:37:08|0.85669
20:37:09|0.85638
20:37:10|0.85638
20:37:12|0.85638
20:37:12|0.85638
20:37:13|0.85638
20:37:15|0.85669
20:37:15|0.85669
20:37:17|0.85669
20:37:18|0.85669
20:37:19|0.85638
20:37:20|0.85638
20:37:21|0.85638
20:37:22|0.85638
20:37:24|0.85638
20:37:26|0.85638
20:37:26|0.85638
20:37:29|0.85638
20:37:29|0.85638
20:37:30|0.85659
20:37:31|0.85668
20:37:33|0.85668
20:37:33|0.85668
20:37:34|0.85668
20:37:36|0.85668
20:37:36|0.85668
20:37:38|0.85668
20:37:39|0.85668
20:37:39|0.85668
20:37:41|0.85668
20:37:42|0.85668
20:37:43|0.85656
20:37:44|0.85656
20:37:45|0.85656
20:37:45|0.85656
20:37:47|0.85686
20:37:47|0.85686
20:37:48|0.85686
20:37:49|0.85686
20:37:51|0.85686
20:37:52|0.85686
20:37:52|0.85686
20:37:54|0.85686
20:37:54|0.85686
20:37:56|0.85686
20:37:57|0.85686
20:37:57|0.85686
20:37:59|0.85686
20:38:00|0.85716
20:38:01|0.85716
20:38:01|0.85716
20:38:03|0.85716
20:38:04|0.85716
20:38:05|0.85716
20:38:05|0.85716
20:38:07|0.85716
20:38:08|0.85716
20:38:08|0.85716
20:38:10|0.85716
20:38:10|0.85716
20:38:12|0.85716
20:38:13|0.85716
20:38:14|0.85716
20:38:15|0.85716
20:38:17|0.85716
20:38:18|0.85716
20:38:19|0.85724
20:38:19|0.85724
20:38:20|0.85724
20:38:22|0.85724
20:38:23|0.85724
20:38:24|0.85724
20:38:24|0.8575
20:38:26|0.8575
20:38:28|0.8575
20:38:29|0.85749
20:38:29|0.85749
20:38:32|0.85686
20:38:32|0.85686
20:38:33|0.85749
20:38:34|0.8575
20:38:35|0.8575
20:38:36|0.8575
20:38:37|0.8575
20:38:38|0.8575
20:38:40|0.85724
20:38:41|0.85724
20:38:42|0.85724
20:38:44|0.85724
20:38:45|0.85724
20:38:46|0.85724
20:38:47|0.85724
20:38:48|0.85724
20:38:48|0.85724
20:38:49|0.85724
20:38:50|0.85724
20:38:51|0.85724
20:38:53|0.85724
20:38:53|0.85724
20:38:54|0.85724
20:38:55|0.85724
20:38:58|0.85724
20:38:59|0.85724
20:38:59|0.85724
20:39:00|0.85724
20:39:02|0.85724
20:39:03|0.85724
20:39:03|0.85724
20:39:05|0.85724
20:39:05|0.85717
20:39:06|0.85717
20:39:08|0.85717
20:39:09|0.85717
20:39:10|0.85717
20:39:11|0.85717
20:39:12|0.85717
20:39:14|0.85717
20:39:15|0.85717
20:39:17|0.85717
20:39:17|0.85717
20:39:18|0.85704
20:39:20|0.8572
20:39:21|0.8572
20:39:22|0.8572
20:39:24|0.8572
20:39:25|0.8572
20:39:26|0.8572
20:39:27|0.8572
20:39:27|0.8572
20:39:29|0.8572
20:39:30|0.8572
20:39:31|0.8572
20:39:33|0.8572
20:39:34|0.8572
20:39:35|0.8572
20:39:36|0.8572
20:39:37|0.8572
20:39:38|0.8572
20:39:39|0.8572
20:39:40|0.8572
20:39:41|0.85724
20:39:42|0.85724
20:39:42|0.85724
20:39:43|0.85724
20:39:45|0.85724
20:39:46|0.85724
20:39:47|0.85753
20:39:47|0.85753
20:39:49|0.85753
20:39:50|0.85753
20:39:51|0.85753
20:39:52|0.85753
20:39:53|0.85753
20:39:53|0.85753
20:39:54|0.85753
20:39:56|0.85753
20:39:57|0.85753
20:39:57|0.85753
20:39:58|0.85753
20:39:59|0.85753
20:40:02|0.85753
20:40:02|0.85758
20:40:03|0.85758
20:40:04|0.85758
20:40:06|0.85758
20:40:06|0.85758
20:40:07|0.85704
20:40:09|0.85704
20:40:10|0.85704
20:40:10|0.85758
20:40:12|0.85758
20:40:12|0.85758
20:40:15|0.85758
20:40:16|0.85716
20:40:17|0.85716
20:40:19|0.85716
20:40:21|0.85716
20:40:21|0.85716
20:40:23|0.85716
20:40:24|0.85716
20:40:26|0.85734
20:40:26|0.85734
20:40:27|0.85734
20:40:28|0.85734
20:40:29|0.85734
20:40:30|0.85734
20:40:31|0.85734
20:40:32|0.85734
20:40:33|0.85734
20:40:34|0.85734
20:40:35|0.85734
20:40:36|0.85734
20:40:37|0.85734
20:40:38|0.8575
20:40:39|0.8575
20:40:40|0.8575
20:40:41|0.8575
20:40:42|0.8575
20:40:44|0.8575
20:40:45|0.8575
20:40:46|0.85734
20:40:47|0.85734
20:40:48|0.85734
20:40:49|0.85734
20:40:50|0.85734
20:40:51|0.85734
20:40:52|0.85734
20:40:53|0.85734
20:40:54|0.85734
20:40:55|0.85734
20:40:56|0.85734
20:40:57|0.85734
20:40:58|0.85734
20:40:59|0.85734
20:41:00|0.85734
20:41:01|0.85734
20:41:02|0.85734
20:41:04|0.85746
20:41:05|0.85746
20:41:07|0.85746
20:41:08|0.85746
20:41:08|0.85746
20:41:09|0.85746
20:41:10|0.85746
20:41:11|0.85746
20:41:13|0.85746
20:41:14|0.85746
20:41:15|0.85746
20:41:16|0.85731
20:41:18|0.85716
20:41:20|0.85716
20:41:21|0.85704
20:41:22|0.85725
20:41:23|0.85704
20:41:24|0.85704
20:41:26|0.85704
20:41:26|0.85718
20:41:27|0.85718
20:41:29|0.85718
20:41:30|0.85718
20:41:31|0.85718
20:41:32|0.85718
20:41:33|0.85718
20:41:34|0.85718
20:41:35|0.85718
20:41:36|0.85718
20:41:37|0.85718
20:41:38|0.85704
20:41:39|0.85704
20:41:40|0.85704
20:41:41|0.85704
20:41:42|0.85704
20:41:43|0.85704
20:41:44|0.85704
20:41:45|0.85704
20:41:46|0.85723
20:41:47|0.85723
20:41:48|0.85723
20:41:49|0.85718
20:41:50|0.85734
20:41:51|0.85723
20:41:52|0.85723
20:41:53|0.85723
20:41:54|0.85723
20:41:55|0.85723
20:41:57|0.85718
20:41:58|0.85718
20:41:59|0.85696
20:42:00|0.85696
20:42:01|0.85696
20:42:02|0.85696
20:42:03|0.85696
20:42:04|0.85696
20:42:05|0.85696
20:42:06|0.85696
20:42:07|0.85696
20:42:08|0.85634
20:42:09|0.85634
20:42:10|0.85585
20:42:11|0.85585
20:42:12|0.85585
20:42:13|0.85585
20:42:14|0.85585
20:42:16|0.85663
20:42:17|0.85663
20:42:18|0.85663
20:42:19|0.85663
20:42:21|0.85555
20:42:22|0.85663
20:42:22|0.85663
20:42:24|0.85663
20:42:26|0.85555
20:42:27|0.85555
20:42:28|0.85555
20:42:30|0.85578
20:42:31|0.85556
20:42:31|0.85556
20:42:32|0.85556
20:42:33|0.85556
20:42:34|0.85556
20:42:36|0.85556
20:42:37|0.85556
20:42:38|0.85555
20:42:39|0.85555
20:42:40|0.85555
20:42:41|0.85555
20:42:42|0.85555
20:42:43|0.85555
20:42:44|0.85556
20:42:45|0.85556
20:42:46|0.85556
20:42:47|0.85556
20:42:48|0.85556
20:42:49|0.85556
20:42:50|0.85556
20:42:51|0.85556
20:42:52|0.85556
20:42:53|0.85556
20:42:54|0.85556
20:42:55|0.85556
20:42:56|0.85556
20:42:57|0.85585
20:42:58|0.85585
20:42:59|0.8563
20:43:00|0.8563
20:43:01|0.85562
20:43:02|0.85562
20:43:03|0.85562
20:43:04|0.85592
20:43:05|0.8563
20:43:06|0.85615
20:43:07|0.85615
20:43:09|0.85615
20:43:09|0.85615
20:43:12|0.85615
20:43:12|0.85615
20:43:13|0.85616
20:43:15|0.85615
20:43:15|0.85615
20:43:17|0.85615
20:43:18|0.85615
20:43:19|0.85615
20:43:20|0.85615
20:43:22|0.85619
20:43:22|0.85619
20:43:24|0.85619
20:43:25|0.85619
20:43:26|0.85619
20:43:28|0.85619
20:43:29|0.85619
20:43:29|0.85619
20:43:31|0.85619
20:43:31|0.85619
20:43:32|0.85651
20:43:34|0.85651
20:43:36|0.85651
20:43:36|0.85651
20:43:37|0.85651
20:43:39|0.85651
20:43:40|0.85651
20:43:41|0.85651
20:43:42|0.85651
20:43:43|0.85651
20:43:44|0.85651
20:43:45|0.85651
20:43:46|0.85651
20:43:47|0.85651
20:43:48|0.85651
20:43:49|0.85651
20:43:50|0.85651
20:43:51|0.85651
20:43:52|0.85651
20:43:53|0.85651
20:43:54|0.85651
20:43:55|0.85651
20:43:56|0.85651
20:43:57|0.85651
20:43:58|0.85651
20:43:59|0.85651
20:44:00|0.85651
20:44:01|0.85651
20:44:02|0.85651
20:44:03|0.85651
20:44:04|0.85651
20:44:05|0.85651
20:44:06|0.85651
20:44:07|0.85651
20:44:08|0.85645
20:44:09|0.85645
20:44:10|0.85645
20:44:11|0.85645
20:44:12|0.85645
20:44:13|0.85645
20:44:14|0.85645
20:44:15|0.85645
20:44:16|0.85645
20:44:17|0.85645
20:44:19|0.85645
20:44:20|0.85645
20:44:22|0.85645
20:44:22|0.85645
20:44:24|0.85645
20:44:24|0.85645
20:44:25|0.85645
20:44:27|0.85645
20:44:27|0.85645
20:44:29|0.85645
20:44:29|0.85645
20:44:30|0.85645
20:44:32|0.85645
20:44:33|0.85645
20:44:34|0.85645
20:44:34|0.85645
20:44:36|0.85645
20:44:36|0.85615
20:44:39|0.85615
20:44:40|0.8563
20:44:40|0.8563
20:44:41|0.85555
20:44:43|0.85555
20:44:44|0.85555
20:44:45|0.85644
20:44:46|0.85644
20:44:47|0.85644
20:44:48|0.85644
20:44:49|0.85644
20:44:50|0.85644
20:44:51|0.85644
20:44:52|0.85644
20:44:53|0.85585
20:44:54|0.85585
20:44:55|0.85585
20:44:56|0.85585
20:44:57|0.85585
20:44:58|0.85585
20:44:59|0.85585
20:45:00|0.85585
20:45:01|0.85585
20:45:02|0.85585
20:45:03|0.85585
20:45:05|0.85585
20:45:06|0.85585
20:45:08|0.85585
20:45:09|0.85585
20:45:09|0.85585
20:45:10|0.85585
20:45:12|0.85585
20:45:13|0.85585
20:45:14|0.85585
20:45:14|0.85585
20:45:15|0.85585
20:45:16|0.85518
20:45:17|0.855
20:45:20|0.855
20:45:21|0.85478
20:45:22|0.85478
20:45:23|0.85478
20:45:24|0.85478
20:45:26|0.85478
20:45:26|0.85478
20:45:34|0.85478
20:45:35|0.8547
20:45:35|0.8547
20:45:36|0.85447
20:45:38|0.85447
20:45:39|0.85447
20:45:40|0.85447
20:45:41|0.85447
20:45:42|0.85432
20:45:43|0.85432
20:45:44|0.85432
20:45:45|0.85432
20:45:46|0.85432
20:45:47|0.85432
20:45:48|0.85432
20:45:49|0.85432
20:45:50|0.85432
20:45:51|0.85432
20:45:52|0.85432
20:45:53|0.85432
20:45:54|0.85434
20:45:55|0.85434
20:45:56|0.85434
20:45:57|0.85432
20:45:58|0.85432
20:45:59|0.85432
20:46:00|0.85427
20:46:02|0.85426
20:46:03|0.85423
20:46:04|0.85423
20:46:05|0.85423
20:46:06|0.85423
20:46:07|0.85423
20:46:09|0.85423
20:46:10|0.85423
20:46:11|0.85432
20:46:11|0.85432
20:46:14|0.85432
20:46:14|0.85432
20:46:15|0.85432
20:46:16|0.85423
20:46:17|0.85423
20:46:18|0.85423
20:46:20|0.85423
20:46:21|0.85423
20:46:21|0.85423
20:46:23|0.85423
20:46:24|0.85423
20:46:25|0.85423
20:46:26|0.85423
20:46:28|0.85423
20:46:29|0.85423
20:46:30|0.85425
20:46:31|0.85425
20:46:32|0.85425
20:46:33|0.85462
20:46:34|0.85462
20:46:35|0.85462
20:46:36|0.85462
20:46:38|0.85462
20:46:39|0.85462
20:46:40|0.85462
20:46:40|0.85462
20:46:42|0.85462
20:46:42|0.85462
20:46:44|0.85462
20:46:44|0.85462
20:46:46|0.85453
20:46:46|0.85453
20:46:48|0.85554
20:46:48|0.85554
20:46:50|0.85554
20:46:50|0.85556
20:46:51|0.85556
20:46:53|0.85556
20:46:53|0.85556
20:46:54|0.85556
20:46:56|0.85556
20:46:56|0.85556
20:46:57|0.85556
20:46:59|0.85556
20:46:59|0.85556
20:47:00|0.85556
20:47:02|0.85556
20:47:02|0.85556
20:47:04|0.85556
20:47:04|0.85556
20:47:06|0.85556
20:47:06|0.85556
20:47:08|0.85556
20:47:09|0.85556
20:47:10|0.85556
20:47:11|0.85556
20:47:11|0.85556
20:47:13|0.85556
20:47:14|0.85586
20:47:14|0.85586
20:47:16|0.85586
20:47:16|0.85586
20:47:18|0.85446
20:47:18|0.85446
20:47:20|0.85446
20:47:22|0.85476
20:47:24|0.85476
20:47:24|0.85476
20:47:25|0.85476
20:47:26|0.85476
20:47:28|0.85476
20:47:28|0.85476
20:47:29|0.85462
20:47:30|0.85462
20:47:32|0.85444
20:47:32|0.85444
20:47:33|0.85444
20:47:34|0.85444
20:47:35|0.85444
20:47:36|0.85432
20:47:37|0.85432
20:47:39|0.85432
20:47:40|0.85432
20:47:41|0.85432
20:47:42|0.85432
20:47:43|0.85432
20:47:44|0.85432
20:47:46|0.85432
20:47:47|0.85432
20:47:49|0.85432
20:47:50|0.85432
20:47:50|0.85432
20:47:52|0.85432
20:47:52|0.85432
20:47:54|0.85409
20:47:55|0.85409
20:47:56|0.85409
20:47:57|0.85409
20:47:58|0.85409
20:47:59|0.85409
20:48:00|0.85409
20:48:01|0.85409
20:48:02|0.85409
20:48:03|0.85409
20:48:04|0.85409
20:48:05|0.85409
20:48:06|0.85409
20:48:08|0.85409
20:48:08|0.85409
20:48:10|0.85409
20:48:11|0.85409
20:48:12|0.85409
20:48:13|0.85443
20:48:14|0.85443
20:48:15|0.85443
20:48:16|0.85443
20:48:17|0.85443
20:48:18|0.85443
20:48:19|0.85443
20:48:20|0.85343
20:48:21|0.85343
20:48:23|0.85343
20:48:25|0.85429
20:48:26|0.85429
20:48:26|0.85429
20:48:29|0.855
20:48:30|0.855
20:48:30|0.855
20:48:31|0.855
20:48:33|0.855
20:48:34|0.855
20:48:35|0.855
20:48:36|0.855
20:48:37|0.855
20:48:38|0.855
20:48:39|0.855
20:48:40|0.855
20:48:41|0.855
20:48:42|0.855
20:48:43|0.855
20:48:44|0.855
20:48:45|0.855
20:48:46|0.855
20:48:47|0.855
20:48:48|0.855
20:48:49|0.85501
20:48:50|0.85501
20:48:51|0.85501
20:48:52|0.85501
20:48:53|0.85501
20:48:54|0.85501
20:48:55|0.85501
20:48:56|0.85501
20:48:57|0.85501
20:48:58|0.85501
20:48:59|0.85501
20:49:00|0.85594
20:49:01|0.85594
20:49:02|0.85594
20:49:04|0.85594
20:49:05|0.85594
20:49:05|0.85594
20:49:07|0.85594
20:49:07|0.85594
20:49:09|0.85594
20:49:10|0.85594
20:49:11|0.85594
20:49:11|0.85594
20:49:13|0.85594
20:49:14|0.85594
20:49:14|0.85594
20:49:16|0.855
20:49:18|0.855
20:49:19|0.855
20:49:20|0.855
20:49:21|0.855
20:49:22|0.855
20:49:23|0.85469
20:49:25|0.85475
20:49:27|0.85475
20:49:27|0.85475
20:49:30|0.85475
20:49:31|0.85475
20:49:32|0.85475
20:49:34|0.85475
20:49:34|0.85475
20:49:36|0.85475
20:49:36|0.85475
20:49:38|0.85475
20:49:38|0.85475
20:49:39|0.85475
20:49:41|0.85475
20:49:43|0.85475
20:49:44|0.85475
20:49:44|0.85475
20:49:46|0.85367
20:49:47|0.85367
20:49:48|0.85367
20:49:49|0.85367
20:49:50|0.85367
20:49:51|0.85367
20:49:53|0.854
20:49:54|0.854
20:49:54|0.854
20:49:55|0.85367
20:49:56|0.85367
20:49:57|0.85367
20:49:58|0.85367
20:49:59|0.85367
20:50:01|0.854
20:50:02|0.854
20:50:03|0.854
20:50:03|0.854
20:50:04|0.854
20:50:06|0.854
20:50:06|0.8543
20:50:08|0.854
20:50:09|0.854
20:50:10|0.854
20:50:12|0.8543
20:50:12|0.8543
20:50:14|0.854
20:50:15|0.854
20:50:17|0.854
20:50:17|0.854
20:50:19|0.854
20:50:20|0.85415
20:50:20|0.8543
20:50:22|0.8543
20:50:22|0.8543
20:50:24|0.8543
20:50:26|0.85418
20:50:27|0.8543
20:50:28|0.85598
20:50:29|0.85598
20:50:29|0.85598
20:50:31|0.85598
20:50:31|0.85598
20:50:33|0.85598
20:50:33|0.85598
20:50:35|0.85598
20:50:36|0.85598
20:50:38|0.85461
20:50:38|0.85461
20:50:39|0.85461
20:50:41|0.85461
20:50:43|0.85461
20:50:44|0.85461
20:50:45|0.85461
20:50:46|0.85461
20:50:47|0.85461
20:50:48|0.85461
20:50:49|0.85461
20:50:50|0.85461
20:50:51|0.85461
20:50:53|0.85461
20:50:54|0.8543
20:50:54|0.8543
20:50:55|0.8543
20:50:56|0.8543
20:50:58|0.8543
20:50:58|0.8543
20:50:59|0.8543
20:51:01|0.8543
20:51:01|0.85367
20:51:04|0.85345
20:51:04|0.85292
20:51:05|0.85292
20:51:06|0.85292
20:51:08|0.85292
20:51:08|0.85394
20:51:10|0.85394
20:51:11|0.85394
20:51:12|0.85394
20:51:13|0.85394
20:51:14|0.85394
20:51:15|0.85394
20:51:15|0.85394
20:51:16|0.8536
20:51:18|0.8536
20:51:18|0.8536
20:51:19|0.8536
20:51:20|0.8536
20:51:21|0.8536
20:51:22|0.8536
20:51:23|0.85375
20:51:24|0.85375
20:51:25|0.85375
20:51:26|0.85375
20:51:29|0.85347
20:51:29|0.85347
20:51:30|0.85347
20:51:31|0.85347
20:51:33|0.85347
20:51:33|0.85375
20:51:35|0.85375
20:51:36|0.85375
20:51:37|0.85375
20:51:38|0.85375
20:51:39|0.85375
20:51:40|0.85345
20:51:41|0.85345
20:51:42|0.85345
20:51:44|0.85345
20:51:44|0.85345
20:51:47|0.85345
20:51:47|0.85345
20:51:48|0.85345
20:51:50|0.85345
20:51:51|0.85345
20:51:52|0.85345
20:51:53|0.85345
20:51:54|0.85345
20:51:56|0.85345
20:51:57|0.85345
20:51:58|0.85345
20:51:59|0.85345
20:51:59|0.85345
20:52:00|0.85345
20:52:02|0.8537
20:52:03|0.8537
20:52:04|0.8537
20:52:04|0.8537
20:52:06|0.8537
20:52:07|0.8537
20:52:08|0.8537
20:52:10|0.8537
20:52:10|0.8537
20:52:12|0.8537
20:52:12|0.8537
20:52:13|0.8537
20:52:15|0.8537
20:52:15|0.8537
20:52:17|0.8537
20:52:17|0.8537
20:52:19|0.8537
20:52:20|0.8537
20:52:20|0.8537
20:52:21|0.8537
20:52:22|0.8537
20:52:24|0.8537
20:52:25|0.8537
20:52:26|0.8537
20:52:28|0.85405
20:52:30|0.85405
20:52:31|0.85405
20:52:33|0.85405
20:52:34|0.85405
20:52:35|0.85405
20:52:37|0.85405
20:52:37|0.85405
20:52:39|0.85405
20:52:40|0.85405
20:52:41|0.85405
20:52:42|0.85405
20:52:43|0.85441
20:52:44|0.85441
20:52:45|0.85441
20:52:46|0.85417
20:52:47|0.856
20:52:48|0.85461
20:52:49|0.85461
20:52:50|0.85461
20:52:51|0.85461
20:52:52|0.85461
20:52:53|0.85461
20:52:54|0.85498
20:52:55|0.85498
20:52:56|0.85494
20:52:57|0.85494
20:52:58|0.85494
20:52:59|0.85494
20:53:00|0.85494
20:53:01|0.85494
20:53:03|0.85498
20:53:04|0.85498
20:53:04|0.85498
20:53:05|0.85498
20:53:06|0.85498
20:53:08|0.85498
20:53:08|0.85498
20:53:09|0.85498
20:53:10|0.85498
20:53:11|0.85498
20:53:13|0.855
20:53:14|0.855
20:53:15|0.855
20:53:16|0.855
20:53:17|0.855
20:53:19|0.855
20:53:20|0.855
20:53:20|0.855
20:53:21|0.85558
20:53:22|0.85558
20:53:24|0.85558
20:53:25|0.85558
20:53:26|0.85558
20:53:28|0.85558
20:53:29|0.85558
20:53:30|0.85558
20:53:32|0.85528
20:53:34|0.85528
20:53:34|0.85528
20:53:36|0.85528
20:53:36|0.85528
20:53:39|0.85528
20:53:39|0.85528
20:53:41|0.85528
20:53:41|0.85416
20:53:43|0.85416
20:53:44|0.85506
20:53:44|0.85506
20:53:45|0.85506
20:53:47|0.85506
20:53:47|0.85506
20:53:48|0.85506
20:53:49|0.85506
20:53:51|0.85506
20:53:51|0.85437
20:53:53|0.85437
20:53:53|0.85437
20:53:54|0.85437
20:53:57|0.85437
20:53:57|0.85437
20:53:58|0.85407
20:53:59|0.85407
20:54:00|0.85407
20:54:01|0.85437
20:54:02|0.85437
20:54:03|0.85437
20:54:04|0.85529
20:54:05|0.85529
20:54:06|0.85529
20:54:07|0.85529
20:54:08|0.85529
20:54:09|0.85462
20:54:10|0.85462
20:54:11|0.85409
20:54:12|0.85409
20:54:13|0.85409
20:54:15|0.85409
20:54:15|0.85409
20:54:16|0.85409
20:54:17|0.85409
20:54:18|0.85409
20:54:20|0.85409
20:54:20|0.85409
20:54:21|0.85409
20:54:22|0.85409
20:54:23|0.85409
20:54:24|0.85439
20:54:26|0.8542
20:54:27|0.8542
20:54:28|0.8542
20:54:29|0.8542
20:54:30|0.85453
20:54:31|0.85416
20:54:33|0.85416
20:54:33|0.85416
20:54:34|0.85416
20:54:35|0.85442
20:54:36|0.85442
20:54:37|0.855
20:54:39|0.855
20:54:40|0.85444
20:54:41|0.855
20:54:42|0.855
20:54:43|0.855
20:54:44|0.855
20:54:45|0.85466
20:54:46|0.85466
20:54:47|0.85466
20:54:48|0.85466
20:54:49|0.85466
20:54:50|0.8547
20:54:51|0.8547
20:54:52|0.8547
20:54:53|0.85457
20:54:54|0.85457
20:54:55|0.8549
20:54:56|0.8549
20:54:57|0.8549
20:54:58|0.8549
20:54:59|0.8549
20:55:00|0.8549
20:55:02|0.8549
20:55:03|0.8549
20:55:04|0.85472
20:55:05|0.85472
20:55:06|0.85472
20:55:08|0.85472
20:55:09|0.85472
20:55:10|0.85472
20:55:10|0.85472
20:55:12|0.85472
20:55:13|0.85472
20:55:13|0.85472
20:55:15|0.85472
20:55:15|0.85472
20:55:17|0.85472
20:55:18|0.85472
20:55:18|0.85472
20:55:19|0.85472
20:55:20|0.85472
20:55:22|0.85472
20:55:23|0.85472
20:55:24|0.85472
20:55:25|0.85472
20:55:27|0.85472
20:55:27|0.85472
20:55:28|0.85472
20:55:30|0.85472
20:55:32|0.85472
20:55:32|0.85472
20:55:35|0.85472
20:55:35|0.85487
20:55:36|0.85487
20:55:37|0.85487
20:55:40|0.85472
20:55:40|0.85472
20:55:42|0.85472
20:55:42|0.85472
20:55:43|0.85472
20:55:46|0.85472
20:55:46|0.85472
20:55:47|0.85472
20:55:48|0.85472
20:55:51|0.85472
20:55:51|0.85472
20:55:52|0.85472
20:55:53|0.85472
20:55:54|0.85472
20:55:55|0.85472
20:55:56|0.85472
20:55:57|0.85472
20:55:58|0.85472
20:55:59|0.8548
20:56:00|0.85502
20:56:01|0.85502
20:56:02|0.85502
20:56:04|0.85502
20:56:04|0.85502
20:56:06|0.85502
20:56:06|0.85502
20:56:07|0.85502
20:56:08|0.85502
20:56:10|0.85502
20:56:11|0.85502
20:56:12|0.85502
20:56:13|0.85502
20:56:14|0.85502
20:56:15|0.85502
20:56:16|0.85502
20:56:17|0.85502
20:56:18|0.85502
20:56:19|0.85502
20:56:20|0.85502
20:56:21|0.85502
20:56:22|0.85502
20:56:23|0.85502
20:56:24|0.85502
20:56:26|0.85502
20:56:28|0.85502
20:56:28|0.85502
20:56:30|0.85502
20:56:32|0.85502
20:56:32|0.85502
20:56:34|0.85502
20:56:34|0.85502
20:56:36|0.85502
20:56:38|0.85502
20:56:38|0.85502
20:56:39|0.85502
20:56:40|0.85502
20:56:41|0.85502
20:56:42|0.85502
20:56:44|0.85502
20:56:44|0.85502
20:56:45|0.85502
20:56:47|0.85502
20:56:48|0.85502
20:56:49|0.85502
20:56:50|0.85502
20:56:51|0.85502
20:56:52|0.85502
20:56:52|0.85502
20:56:54|0.85502
20:56:55|0.85502
20:56:56|0.85502
20:56:56|0.85502
20:56:57|0.85502
20:56:59|0.85472
20:57:00|0.85472
20:57:01|0.85472
20:57:01|0.85472
20:57:03|0.85472
20:57:04|0.85472
20:57:04|0.85472
20:57:06|0.85472
20:57:06|0.85472
20:57:08|0.85472
20:57:10|0.85472
20:57:10|0.85472
20:57:13|0.85472
20:57:13|0.85472
20:57:14|0.85472
20:57:15|0.85472
20:57:17|0.85472
20:57:18|0.85472
20:57:19|0.85472
20:57:20|0.85472
20:57:21|0.85472
20:57:22|0.85472
20:57:23|0.85472
20:57:24|0.85472
20:57:26|0.85472
20:57:27|0.85472
20:57:28|0.85502
20:57:29|0.85502
20:57:30|0.85502
20:57:31|0.85502
20:57:33|0.85502
20:57:33|0.85502
20:57:34|0.85502
20:57:36|0.85502
20:57:36|0.85502
20:57:37|0.85502
20:57:38|0.85502
20:57:39|0.85502
20:57:41|0.85502
20:57:41|0.85502
20:57:42|0.85502
20:57:43|0.85502
20:57:45|0.85502
20:57:45|0.85502
20:57:46|0.85502
20:57:47|0.85502
20:57:48|0.85502
20:57:49|0.85502
20:57:50|0.85502
20:57:52|0.85502
20:57:53|0.85502
20:57:53|0.85502
20:57:55|0.85502
20:57:55|0.85502
20:57:56|0.85502
20:57:58|0.85502
20:57:58|0.85502
20:57:59|0.85502
20:58:00|0.85502
20:58:01|0.85502
20:58:02|0.85502
20:58:03|0.85502
20:58:05|0.85502
20:58:06|0.85502
20:58:07|0.85502
20:58:08|0.85502
20:58:10|0.85502
20:58:11|0.85502
20:58:12|0.85502
20:58:13|0.85502
20:58:14|0.85502
20:58:16|0.85502
20:58:18|0.85502
20:58:18|0.85502
20:58:20|0.85502
20:58:21|0.85486
20:58:22|0.854
20:58:23|0.854
20:58:24|0.85471
20:58:25|0.85471
20:58:26|0.85471
20:58:27|0.85471
20:58:28|0.8534
20:58:30|0.8534
20:58:31|0.8534
20:58:31|0.8534
20:58:32|0.8534
20:58:34|0.8534
20:58:36|0.85369
20:58:36|0.85393
20:58:37|0.85393
20:58:38|0.8537
20:58:39|0.8537
20:58:40|0.8537
20:58:42|0.85347
20:58:42|0.855
20:58:43|0.85378
20:58:44|0.85378
20:58:45|0.85378
20:58:46|0.85395
20:58:47|0.85395
20:58:49|0.85395
20:58:50|0.85395
20:58:51|0.85395
20:58:52|0.85395
20:58:53|0.85395
20:58:54|0.85395
20:58:55|0.85395
20:58:56|0.85395
20:58:57|0.854
20:58:58|0.854
20:58:59|0.854
20:59:00|0.8543
20:59:01|0.8543
20:59:02|0.8543
20:59:03|0.8543
20:59:04|0.8543
20:59:05|0.8543
20:59:06|0.8543
20:59:07|0.8543
20:59:08|0.8543
20:59:09|0.8543
20:59:11|0.8543
20:59:12|0.8543
20:59:13|0.8543
20:59:14|0.854
20:59:15|0.854
20:59:16|0.854
20:59:16|0.854
20:59:18|0.854
20:59:19|0.8543
20:59:20|0.8543
20:59:21|0.8543
20:59:21|0.8543
20:59:23|0.855
20:59:24|0.855
20:59:25|0.855
20:59:26|0.85444
20:59:26|0.85444
20:59:28|0.85444
20:59:28|0.85444
20:59:30|0.85444
20:59:30|0.85444
20:59:31|0.85444
20:59:34|0.85444
20:59:36|0.85461
20:59:37|0.85614
20:59:38|0.85614
20:59:39|0.85645
20:59:40|0.85645
20:59:42|0.85645
20:59:43|0.85645
20:59:43|0.85645
20:59:44|0.85645
20:59:46|0.85645
20:59:46|0.85645
20:59:48|0.85645
20:59:49|0.85501
20:59:50|0.85651
20:59:50|0.85651
20:59:52|0.85614
20:59:52|0.85649
20:59:54|0.85452
20:59:54|0.85452
20:59:55|0.85482
20:59:57|0.85482
20:59:58|0.8555
20:59:59|0.8555
20:59:59|0.85581
21:00:00|0.85437
21:00:02|0.85437
21:00:04|0.85437
21:00:04|0.85437
21:00:06|0.85437
21:00:06|0.85437
21:00:08|0.85437
21:00:09|0.85437
21:00:10|0.85437
21:00:12|0.85437
21:00:13|0.85437
21:00:15|0.85578
21:00:15|0.85467
21:00:16|0.85467
21:00:18|0.85467
21:00:18|0.85467
21:00:19|0.85467
21:00:20|0.85437
21:00:22|0.85437
21:00:22|0.85437
21:00:25|0.85437
21:00:25|0.854
21:00:26|0.854
21:00:27|0.85395
21:00:28|0.85395
21:00:29|0.85395
21:00:31|0.85395
21:00:33|0.85395
21:00:34|0.85395
21:00:36|0.85395
21:00:38|0.85395
21:00:38|0.85395
21:00:39|0.85395
21:00:41|0.85395
21:00:43|0.85395
21:00:44|0.85411
21:00:46|0.85411
21:00:47|0.85411
21:00:48|0.85411
21:00:49|0.85411
21:00:51|0.85411
21:00:52|0.85411
21:00:53|0.85411
21:00:53|0.85425
21:00:55|0.85425
21:00:56|0.85425
21:00:57|0.85425
21:00:58|0.85425
21:00:59|0.85425
21:01:00|0.85425
21:01:01|0.85425
21:01:02|0.85425
21:01:03|0.85425
21:01:04|0.85425
21:01:05|0.85425
21:01:06|0.85425
21:01:07|0.85425
21:01:08|0.85425
21:01:10|0.85455
21:01:10|0.85578
21:01:11|0.85578
21:01:12|0.85578
21:01:14|0.85578
21:01:14|0.85578
21:01:15|0.85578
21:01:16|0.85578
21:01:18|0.85578
21:01:18|0.85502
21:01:19|0.85502
21:01:20|0.85502
21:01:21|0.85502
21:01:22|0.85502
21:01:23|0.85502
21:01:24|0.85502
21:01:26|0.85423
21:01:26|0.85423
21:01:27|0.85423
21:01:28|0.85423
21:01:29|0.85423
21:01:30|0.85423
21:01:31|0.85423
21:01:32|0.85423
21:01:33|0.85423
21:01:35|0.85423
21:01:37|0.8542
21:01:39|0.8542
21:01:39|0.8542
21:01:41|0.8542
21:01:42|0.8542
21:01:43|0.8542
21:01:44|0.8542
21:01:45|0.8542
21:01:46|0.8542
21:01:47|0.8542
21:01:48|0.8542
21:01:50|0.8542
21:01:52|0.8542
21:01:53|0.8544
21:01:54|0.8544
21:01:56|0.8544
21:01:56|0.85432
21:01:57|0.85432
21:01:59|0.85432
21:02:00|0.85432
21:02:00|0.85432
21:02:02|0.85421
21:02:03|0.85421
21:02:04|0.85421
21:02:05|0.8542
21:02:06|0.8542
21:02:07|0.8542
21:02:08|0.8542
21:02:09|0.8542
21:02:10|0.8542
21:02:11|0.8542
21:02:12|0.8542
21:02:13|0.8542
21:02:14|0.85421
21:02:15|0.85421
21:02:16|0.85421
21:02:17|0.85421
21:02:19|0.85421
21:02:19|0.85421
21:02:20|0.85421
21:02:21|0.85421
21:02:22|0.85421
21:02:23|0.85421
21:02:24|0.85421
21:02:25|0.85421
21:02:26|0.85421
21:02:27|0.85421
21:02:28|0.85421
21:02:29|0.85421
21:02:30|0.85421
21:02:31|0.85421
21:02:32|0.85421
21:02:33|0.85421
21:02:34|0.85421
21:02:36|0.85421
21:02:37|0.85421
21:02:39|0.85421
21:02:40|0.85421
21:02:41|0.85421
21:02:42|0.85421
21:02:43|0.85421
21:02:44|0.85421
21:02:45|0.85421
21:02:46|0.85421
21:02:48|0.85421
21:02:49|0.85421
21:02:49|0.85421
21:02:51|0.85421
21:02:53|0.85421
21:02:53|0.85421
21:02:54|0.85421
21:02:55|0.85421
21:02:57|0.85421
21:02:57|0.85421
21:02:59|0.85421
21:03:00|0.85421
21:03:01|0.85421
21:03:02|0.85421
21:03:03|0.85421
21:03:05|0.85421
21:03:06|0.85421
21:03:07|0.85421
21:03:08|0.85421
21:03:09|0.85421
21:03:10|0.85421
21:03:12|0.85421
21:03:13|0.85421
21:03:14|0.85421
21:03:14|0.85421
21:03:16|0.85421
21:03:17|0.85421
21:03:18|0.85421
21:03:20|0.85421
21:03:20|0.85421
21:03:21|0.85421
21:03:22|0.85451
21:03:23|0.85451
21:03:24|0.85451
21:03:25|0.85451
21:03:26|0.85451
21:03:27|0.85451
21:03:28|0.85451
21:03:29|0.85451
21:03:30|0.85451
21:03:31|0.85451
21:03:32|0.85451
21:03:33|0.85451
21:03:35|0.85451
21:03:35|0.85451
21:03:37|0.85451
21:03:39|0.85451
21:03:41|0.85451
21:03:41|0.85451
21:03:43|0.85451
21:03:44|0.85451
21:03:46|0.85451
21:03:47|0.85451
21:03:48|0.85451
21:03:49|0.85451
21:03:50|0.85451
21:03:51|0.85451
21:03:53|0.85451
21:03:53|0.85451
21:03:55|0.85451
21:03:56|0.85451
21:03:57|0.85451
21:03:57|0.85451
21:03:58|0.85451
21:04:00|0.85451
21:04:02|0.8545
21:04:03|0.8545
21:04:04|0.8545
21:04:05|0.8545
21:04:05|0.8545
21:04:06|0.8545
21:04:07|0.8545
21:04:10|0.8545
21:04:11|0.8545
21:04:11|0.8545
21:04:13|0.8545
21:04:14|0.8545
21:04:15|0.8545
21:04:16|0.8545
21:04:17|0.85264
21:04:18|0.85264
21:04:19|0.85264
21:04:20|0.85264
21:04:21|0.85374
21:04:22|0.85366
21:04:23|0.85297
21:04:24|0.85297
21:04:25|0.8545
21:04:26|0.8545
21:04:27|0.8545
21:04:28|0.85343
21:04:29|0.85343
21:04:30|0.85343
21:04:31|0.85343
21:04:32|0.85343
21:04:33|0.85343
21:04:34|0.85343
21:04:35|0.85343
21:04:36|0.85343
21:04:37|0.85343
21:04:38|0.85344
21:04:39|0.85344
21:04:40|0.85344
21:04:42|0.85344
21:04:44|0.85344
21:04:44|0.85344
21:04:46|0.85344
21:04:47|0.85344
21:04:48|0.85344
21:04:48|0.85344
21:04:49|0.85344
21:04:51|0.85314
21:04:51|0.85314
21:04:53|0.85314
21:04:53|0.85314
21:04:55|0.85314
21:04:56|0.85314
21:04:57|0.85314
21:04:57|0.85314
21:04:59|0.85314
21:05:00|0.85314
21:05:00|0.85314
21:05:02|0.85314
21:05:02|0.85314
21:05:04|0.85314
21:05:05|0.85314
21:05:06|0.85281
21:05:07|0.85281
21:05:09|0.85281
21:05:10|0.85281
21:05:11|0.85281
21:05:12|0.85281
21:05:14|0.85281
21:05:14|0.85281
21:05:17|0.85281
21:05:17|0.85308
21:05:18|0.85308
21:05:19|0.85308
21:05:20|0.85308
21:05:21|0.85308
21:05:22|0.85308
21:05:23|0.85308
21:05:24|0.85308
21:05:25|0.85308
21:05:27|0.85308
21:05:28|0.85308
21:05:30|0.85308
21:05:30|0.85308
21:05:31|0.85308
21:05:32|0.85308
21:05:33|0.85308
21:05:34|0.85308
21:05:35|0.85308
21:05:36|0.85308
21:05:37|0.85308
21:05:39|0.85308
21:05:40|0.85308
21:05:42|0.85308
21:05:44|0.85308
21:05:44|0.85308
21:05:45|0.85308
21:05:46|0.85308
21:05:47|0.85308
21:05:49|0.85308
21:05:51|0.85308
21:05:51|0.85308
21:05:52|0.85308
21:05:53|0.85308
21:05:56|0.85308
21:05:57|0.85308
21:05:58|0.85308
21:05:58|0.85308
21:05:59|0.85308
21:06:01|0.85308
21:06:02|0.85308
21:06:04|0.85308
21:06:04|0.85308
21:06:06|0.85308
21:06:07|0.85308
21:06:08|0.85308
21:06:09|0.85308
21:06:10|0.85308
21:06:11|0.85308
21:06:12|0.85308
21:06:13|0.85308
21:06:14|0.85308
21:06:15|0.85308
21:06:17|0.85308
21:06:18|0.85308
21:06:18|0.85308
21:06:20|0.85308
21:06:21|0.85308
21:06:22|0.85308
21:06:23|0.85308
21:06:24|0.85308
21:06:25|0.85308
21:06:26|0.85308
21:06:27|0.85311
21:06:28|0.85311
21:06:29|0.85311
21:06:30|0.85311
21:06:31|0.85311
21:06:32|0.85308
21:06:33|0.85308
21:06:34|0.85308
21:06:35|0.85308
21:06:36|0.85308
21:06:37|0.85308
21:06:39|0.85314
21:06:40|0.85314
21:06:41|0.85314
21:06:41|0.85314
21:06:43|0.85314
21:06:43|0.85314
21:06:45|0.85314
21:06:46|0.85314
21:06:47|0.85314
21:06:48|0.85314
21:06:49|0.85314
21:06:49|0.85311
21:06:51|0.85311
21:06:51|0.85311
21:06:53|0.85311
21:06:54|0.85311
21:06:55|0.85311
21:06:56|0.85311
21:06:57|0.85311
21:06:57|0.85311
21:06:59|0.85311
21:07:00|0.85311
21:07:02|0.85311
21:07:03|0.85311
21:07:04|0.85311
21:07:05|0.85311
21:07:05|0.85311
21:07:07|0.85311
21:07:09|0.85314
21:07:09|0.85314
21:07:11|0.85314
21:07:12|0.85314
21:07:13|0.85314
21:07:14|0.85314
21:07:15|0.85314
21:07:17|0.85314
21:07:18|0.85314
21:07:19|0.85314
21:07:20|0.85314
21:07:20|0.85314
21:07:22|0.85314
21:07:24|0.85314
21:07:24|0.85314
21:07:26|0.85314
21:07:26|0.85314
21:07:28|0.85314
21:07:29|0.85314
21:07:31|0.85314
21:07:32|0.85314
21:07:33|0.85314
21:07:34|0.85314
21:07:35|0.85314
21:07:36|0.85341
21:07:36|0.85341
21:07:38|0.85341
21:07:38|0.85341
21:07:40|0.85341
21:07:40|0.85341
21:07:43|0.85341
21:07:43|0.85341
21:07:44|0.85341
21:07:46|0.85341
21:07:47|0.85341
21:07:48|0.85341
21:07:49|0.85341
21:07:50|0.85341
21:07:51|0.85341
21:07:52|0.85341
21:07:53|0.85341
21:07:54|0.85341
21:07:55|0.85342
21:07:56|0.85342
21:07:57|0.85344
21:07:58|0.85344
21:07:59|0.85344
21:08:00|0.85343
21:08:01|0.85343
21:08:03|0.85343
21:08:04|0.85343
21:08:04|0.85343
21:08:06|0.85344
21:08:06|0.85344
21:08:08|0.85344
21:08:08|0.85344
21:08:10|0.85344
21:08:11|0.85344
21:08:12|0.85344
21:08:14|0.85344
21:08:15|0.85344
21:08:16|0.85344
21:08:16|0.85344
21:08:17|0.85344
21:08:19|0.85344
21:08:20|0.85344
21:08:21|0.85344
21:08:22|0.85344
21:08:22|0.85344
21:08:23|0.85344
21:08:25|0.85344
21:08:26|0.85373
21:08:27|0.85373
21:08:28|0.85373
21:08:29|0.85373
21:08:30|0.85373
21:08:32|0.85373
21:08:33|0.85373
21:08:34|0.85373
21:08:35|0.85373
21:08:36|0.85373
21:08:37|0.85373
21:08:38|0.85373
21:08:39|0.85353
21:08:40|0.85353
21:08:41|0.85353
21:08:43|0.85495
21:08:43|0.85495
21:08:44|0.85495
21:08:46|0.85495
21:08:47|0.85396
21:08:48|0.85396
21:08:49|0.85396
21:08:51|0.85396
21:08:53|0.85396
21:08:53|0.85396
21:08:54|0.85396
21:08:55|0.85396
21:08:56|0.85396
21:08:57|0.85396
21:08:59|0.85396
21:08:59|0.85396
21:09:00|0.85396
21:09:01|0.85396
21:09:02|0.85396
21:09:03|0.85396
21:09:05|0.85396
21:09:05|0.85396
21:09:07|0.85396
21:09:08|0.85396
21:09:09|0.85396
21:09:11|0.85396
21:09:12|0.85396
21:09:13|0.85396
21:09:15|0.85396
21:09:16|0.85396
21:09:16|0.85396
21:09:18|0.85396
21:09:18|0.85396
21:09:19|0.85396
21:09:21|0.85461
21:09:22|0.85461
21:09:22|0.85461
21:09:24|0.85461
21:09:24|0.85461
21:09:26|0.85461
21:09:26|0.85461
21:09:27|0.85461
21:09:28|0.85461
21:09:30|0.85461
21:09:30|0.85461
21:09:32|0.85461
21:09:32|0.85461
21:09:34|0.85461
21:09:34|0.85461
21:09:35|0.85403
21:09:36|0.85403
21:09:37|0.85403
21:09:38|0.85403
21:09:39|0.85403
21:09:41|0.85403
21:09:41|0.85403
21:09:44|0.85403
21:09:45|0.85403
21:09:46|0.85403
21:09:47|0.85403
21:09:49|0.85403
21:09:50|0.85403
21:09:52|0.85403
21:09:53|0.85403
21:09:53|0.85403
21:09:54|0.85403
21:09:55|0.85403
21:09:57|0.85403
21:09:57|0.85403
21:09:59|0.85403
21:09:59|0.85403
21:10:01|0.85403
21:10:01|0.85403
21:10:03|0.85403
21:10:03|0.85403
21:10:04|0.85403
21:10:06|0.85403
21:10:07|0.85403
21:10:08|0.85403
21:10:09|0.85403
21:10:10|0.85403
21:10:11|0.854
21:10:12|0.854
21:10:13|0.854
21:10:13|0.854
21:10:15|0.854
21:10:17|0.854
21:10:17|0.854
21:10:20|0.854
21:10:20|0.854
21:10:21|0.854
21:10:22|0.854
21:10:23|0.854
21:10:24|0.854
21:10:25|0.854
21:10:26|0.854
21:10:27|0.854
21:10:28|0.8538
21:10:29|0.8538
21:10:30|0.8538
21:10:31|0.8538
21:10:32|0.8538
21:10:33|0.8538
21:10:34|0.8538
21:10:36|0.8538
21:10:36|0.8538
21:10:37|0.8538
21:10:38|0.8538
21:10:39|0.8538
21:10:40|0.8538
21:10:41|0.85373
21:10:42|0.85373
21:10:43|0.85288
21:10:44|0.85288
21:10:45|0.85288
21:10:46|0.85288
21:10:48|0.85288
21:10:49|0.85281
21:10:50|0.85281
21:10:51|0.85281
21:10:52|0.85281
21:10:53|0.85251
21:10:54|0.8528
21:10:55|0.8528
21:10:56|0.8528
21:10:57|0.8528
21:10:58|0.8528
21:10:59|0.8528
21:11:00|0.8528
21:11:01|0.8528
21:11:02|0.85281
21:11:04|0.85281
21:11:05|0.85281
21:11:06|0.85281
21:11:06|0.85281
21:11:08|0.85279
21:11:09|0.85257
21:11:10|0.85257
21:11:12|0.85257
21:11:12|0.85257
21:11:13|0.85257
21:11:15|0.85257
21:11:16|0.85257
21:11:17|0.85257
21:11:18|0.85257
21:11:18|0.85257
21:11:20|0.85257
21:11:21|0.85257
21:11:21|0.85257
21:11:22|0.85257
21:11:24|0.85257
21:11:25|0.85257
21:11:25|0.85257
21:11:26|0.85257
21:11:28|0.85257
21:11:28|0.85257
21:11:29|0.8528
21:11:31|0.8528
21:11:31|0.8528
21:11:32|0.8528
21:11:34|0.8528
21:11:34|0.8528
21:11:36|0.8528
21:11:37|0.8528
21:11:38|0.8528
21:11:39|0.8528
21:11:40|0.8528
21:11:41|0.8528
21:11:43|0.8528
21:11:45|0.8525
21:11:46|0.85287
21:11:48|0.85287
21:11:48|0.8529
21:11:49|0.8529
21:11:50|0.8529
21:11:51|0.8529
21:11:52|0.8529
21:11:53|0.8529
21:11:55|0.8529
21:11:56|0.8529
21:11:57|0.8529
21:11:58|0.85252
21:11:59|0.85252
21:12:00|0.85252
21:12:01|0.85252
21:12:02|0.85252
21:12:03|0.85252
21:12:04|0.85252
21:12:06|0.85252
21:12:07|0.8525
21:12:07|0.8525
21:12:09|0.8525
21:12:10|0.8525
21:12:11|0.8525
21:12:12|0.8525
21:12:13|0.8525
21:12:13|0.8525
21:12:16|0.8525
21:12:17|0.8525
21:12:18|0.8525
21:12:18|0.8525
21:12:19|0.8525
21:12:21|0.8525
21:12:22|0.8525
21:12:23|0.8525
21:12:25|0.8528
21:12:26|0.8528
21:12:26|0.8528
21:12:27|0.8528
21:12:29|0.8528
21:12:30|0.8528
21:12:31|0.8528
21:12:32|0.8525
21:12:33|0.8525
21:12:34|0.8525
21:12:36|0.8525
21:12:37|0.85279
21:12:37|0.85279
21:12:39|0.85279
21:12:40|0.85279
21:12:41|0.85279
21:12:42|0.85279
21:12:43|0.85279
21:12:44|0.85279
21:12:45|0.85279
21:12:47|0.85279
21:12:48|0.85279
21:12:49|0.85244
21:12:50|0.85244
21:12:51|0.85244
21:12:52|0.85264
21:12:53|0.85225
21:12:54|0.85225
21:12:55|0.85225
21:12:56|0.85225
21:12:57|0.85225
21:12:58|0.85225
21:12:59|0.85225
21:13:00|0.85225
21:13:01|0.85225
21:13:02|0.85225
21:13:03|0.85225
21:13:04|0.85225
21:13:05|0.85255
21:13:06|0.85255
21:13:07|0.85255
21:13:08|0.85255
21:13:09|0.85255
21:13:11|0.85255
21:13:13|0.85255
21:13:13|0.85255
21:13:15|0.85255
21:13:15|0.85255
21:13:16|0.85255
21:13:17|0.85255
21:13:18|0.85255
21:13:19|0.85255
21:13:20|0.85255
21:13:21|0.85255
21:13:22|0.85255
21:13:23|0.8516
21:13:24|0.8515
21:13:25|0.85194
21:13:26|0.85194
21:13:27|0.85194
21:13:28|0.85194
21:13:29|0.85194
21:13:30|0.85169
21:13:31|0.8514
21:13:33|0.85225
21:13:34|0.85225
21:13:35|0.85225
21:13:36|0.85225
21:13:37|0.85225
21:13:38|0.85225
21:13:39|0.85225
21:13:41|0.85225
21:13:41|0.85195
21:13:42|0.85224
21:13:44|0.85224
21:13:44|0.85224
21:13:45|0.85224
21:13:47|0.85224
21:13:48|0.85224
21:13:49|0.85225
21:13:50|0.85225
21:13:51|0.853
21:13:52|0.85258
21:13:53|0.85292
21:13:54|0.85258
21:13:55|0.85258
21:13:56|0.85258
21:13:57|0.85258
21:13:58|0.85258
21:13:59|0.85258
21:14:00|0.85258
21:14:01|0.85258
21:14:02|0.85258
21:14:04|0.85258
21:14:05|0.85258
21:14:06|0.85258
21:14:07|0.85258
21:14:09|0.85258
21:14:09|0.85258
21:14:11|0.85258
21:14:12|0.85258
21:14:13|0.85258
21:14:15|0.85258
21:14:16|0.85225
21:14:17|0.85225
21:14:18|0.85225
21:14:19|0.85225
21:14:20|0.85225
21:14:22|0.85225
21:14:23|0.85225
21:14:24|0.85225
21:14:25|0.85225
21:14:26|0.85225
21:14:27|0.85225
21:14:28|0.85225
21:14:29|0.85196
21:14:30|0.85196
21:14:31|0.85196
21:14:32|0.85225
21:14:33|0.85225
21:14:35|0.85225
21:14:36|0.85225
21:14:36|0.85225
21:14:37|0.85225
21:14:38|0.85225
21:14:39|0.85225
21:14:40|0.85225
21:14:41|0.85226
21:14:42|0.85226
21:14:43|0.85229
21:14:45|0.85229
21:14:45|0.85229
21:14:48|0.85229
21:14:49|0.85229
21:14:50|0.85229
21:14:51|0.85224
21:14:52|0.85224
21:14:53|0.85224
21:14:54|0.85224
21:14:55|0.85224
21:14:56|0.85224
21:14:57|0.85224
21:14:58|0.85224
21:14:59|0.85224
21:15:00|0.85224
21:15:02|0.85224
21:15:03|0.85224
21:15:04|0.85224
21:15:05|0.85169
21:15:06|0.85169
21:15:07|0.85169
21:15:08|0.85169
21:15:10|0.85169
21:15:10|0.85169
21:15:12|0.85225
21:15:13|0.85225
21:15:13|0.85225
21:15:15|0.85225
21:15:16|0.85225
21:15:18|0.85225
21:15:18|0.85225
21:15:20|0.8514
21:15:21|0.8514
21:15:21|0.85224
21:15:23|0.85224
21:15:24|0.85224
21:15:25|0.85224
21:15:26|0.85141
21:15:27|0.85141
21:15:28|0.85141
21:15:29|0.85171
21:15:30|0.85171
21:15:31|0.85171
21:15:32|0.85171
21:15:33|0.85171
21:15:34|0.85171
21:15:35|0.85171
21:15:36|0.85171
21:15:37|0.85171
21:15:38|0.85171
21:15:39|0.85171
21:15:41|0.85171
21:15:42|0.85171
21:15:43|0.85171
21:15:44|0.85171
21:15:45|0.85171
21:15:47|0.85171
21:15:47|0.85171
21:15:50|0.85171
21:15:51|0.85171
21:15:52|0.85171
21:15:53|0.85169
21:15:54|0.85169
21:15:55|0.85169
21:15:57|0.85169
21:15:57|0.85169
21:15:59|0.85169
21:15:59|0.85169
21:16:02|0.85169
21:16:02|0.85169
21:16:03|0.85169
21:16:04|0.85169
21:16:06|0.85169
21:16:07|0.85169
21:16:08|0.85169
21:16:09|0.85169
21:16:11|0.85169
21:16:13|0.85169
21:16:13|0.85169
21:16:15|0.85169
21:16:15|0.85169
21:16:16|0.85139
21:16:17|0.85139
21:16:19|0.85139
21:16:20|0.85139
21:16:21|0.85139
21:16:22|0.85139
21:16:23|0.85139
21:16:24|0.85139
21:16:25|0.85139
21:16:26|0.85139
21:16:27|0.85139
21:16:28|0.85139
21:16:29|0.85139
21:16:30|0.85139
21:16:31|0.85165
21:16:32|0.85165
21:16:33|0.85165
21:16:34|0.85165
21:16:36|0.85165
21:16:36|0.85165
21:16:37|0.85165
21:16:39|0.85165
21:16:39|0.85165
21:16:40|0.85165
21:16:41|0.85135
21:16:42|0.85135
21:16:44|0.85135
21:16:44|0.85135
21:16:45|0.85135
21:16:46|0.85135
21:16:47|0.85135
21:16:48|0.85135
21:16:50|0.85134
21:16:51|0.85134
21:16:52|0.85134
21:16:53|0.85134
21:16:54|0.85134
21:16:55|0.85134
21:16:56|0.85134
21:16:57|0.85134
21:16:58|0.85134
21:16:59|0.85169
21:17:00|0.85169
21:17:01|0.85169
21:17:02|0.85224
21:17:03|0.85224
21:17:04|0.85224
21:17:05|0.85143
21:17:07|0.85143
21:17:08|0.85143
21:17:09|0.85143
21:17:11|0.85143
21:17:11|0.85143
21:17:14|0.85143
21:17:15|0.85143
21:17:15|0.85143
21:17:17|0.85143
21:17:17|0.85143
21:17:19|0.85143
21:17:19|0.85143
21:17:20|0.85143
21:17:21|0.85143
21:17:23|0.85143
21:17:25|0.85173
21:17:25|0.85173
21:17:26|0.85173
21:17:27|0.85173
21:17:28|0.85173
21:17:29|0.85173
21:17:30|0.85173
21:17:31|0.85173
21:17:32|0.85173
21:17:33|0.85173
21:17:34|0.85173
21:17:35|0.85173
21:17:36|0.85173
21:17:37|0.85173
21:17:38|0.85173
21:17:39|0.85173
21:17:40|0.85173
21:17:41|0.85173
21:17:42|0.85173
21:17:43|0.85173
21:17:44|0.85173
21:17:45|0.85173
21:17:46|0.85173
21:17:47|0.85144
21:17:48|0.85144
21:17:49|0.85144
21:17:51|0.85144
21:17:51|0.85144
21:17:54|0.85144
21:17:54|0.85144
21:17:55|0.85144
21:17:57|0.85144
21:17:57|0.85144
21:17:58|0.85144
21:17:59|0.85144
21:18:00|0.85144
21:18:02|0.85144
21:18:03|0.85147
21:18:04|0.85147
21:18:05|0.85147
21:18:06|0.85161
21:18:08|0.85161
21:18:09|0.85144
21:18:11|0.85144
21:18:12|0.85144
21:18:13|0.85144
21:18:14|0.85144
21:18:16|0.85144
21:18:17|0.85144
21:18:18|0.85144
21:18:19|0.85144
21:18:20|0.85144
21:18:21|0.85144
21:18:22|0.85144
21:18:23|0.85144
21:18:24|0.85144
21:18:25|0.85144
21:18:26|0.85144
21:18:27|0.85144
21:18:29|0.85144
21:18:29|0.85144
21:18:30|0.85144
21:18:32|0.85144
21:18:32|0.85144
21:18:33|0.85144
21:18:35|0.85144
21:18:35|0.8513
21:18:36|0.8513
21:18:38|0.8513
21:18:39|0.85144
21:18:39|0.85144
21:18:40|0.85144
21:18:41|0.85141
21:18:42|0.85141
21:18:43|0.85141
21:18:44|0.85141
21:18:45|0.85141
21:18:47|0.85141
21:18:47|0.85141
21:18:48|0.85141
21:18:50|0.85141
21:18:50|0.85141
21:18:51|0.85141
21:18:52|0.85141
21:18:54|0.85141
21:18:54|0.85141
21:18:55|0.85141
21:18:58|0.85141
21:18:59|0.85141
21:19:00|0.85111
21:19:01|0.85111
21:19:03|0.85141
21:19:04|0.85141
21:19:05|0.85141
21:19:06|0.85141
21:19:07|0.85141
21:19:08|0.85141
21:19:10|0.85141
21:19:11|0.85111
21:19:11|0.85111
21:19:13|0.85111
21:19:14|0.85111
21:19:14|0.85111
21:19:15|0.85111
21:19:16|0.85111
21:19:19|0.85111
21:19:19|0.85111
21:19:20|0.85111
21:19:22|0.85111
21:19:22|0.85111
21:19:24|0.85111
21:19:25|0.85111
21:19:25|0.85111
21:19:27|0.85111
21:19:27|0.85105
21:19:29|0.85105
21:19:30|0.85105
21:19:31|0.85105
21:19:32|0.85098
21:19:32|0.85098
21:19:33|0.85098
21:19:35|0.85098
21:19:35|0.85098
21:19:36|0.85098
21:19:38|0.85098
21:19:39|0.85098
21:19:40|0.85098
21:19:41|0.85098
21:19:42|0.85098
21:19:42|0.85098
21:19:44|0.85098
21:19:45|0.85098
21:19:46|0.85098
21:19:47|0.85098
21:19:48|0.85098
21:19:48|0.85098
21:19:49|0.85098
21:19:50|0.85098
21:19:51|0.85098
21:19:52|0.85098
21:19:55|0.85098
21:19:56|0.85098
21:19:57|0.85098
21:19:57|0.85098
21:19:59|0.85098
21:20:01|0.85098
21:20:03|0.85098
21:20:04|0.85098
21:20:05|0.85098
21:20:06|0.85098
21:20:07|0.85098
21:20:08|0.85098
21:20:09|0.85098
21:20:10|0.85098
21:20:11|0.85098
21:20:12|0.85098
21:20:13|0.85098
21:20:14|0.85098
21:20:15|0.85098
21:20:16|0.85098
21:20:17|0.85098
21:20:18|0.85098
21:20:19|0.85098
21:20:20|0.85098
21:20:21|0.85098
21:20:22|0.85098
21:20:24|0.85098
21:20:24|0.85098
21:20:26|0.85098
21:20:27|0.85098
21:20:28|0.85098
21:20:29|0.85098
21:20:30|0.85098
21:20:31|0.85098
21:20:32|0.85098
21:20:33|0.85098
21:20:34|0.85165
21:20:35|0.85165
21:20:36|0.85109
21:20:38|0.85109
21:20:38|0.85109
21:20:39|0.85109
21:20:40|0.85109
21:20:41|0.85109
21:20:42|0.85109
21:20:43|0.85109
21:20:44|0.85109
21:20:45|0.85098
21:20:47|0.85098
21:20:47|0.85109
21:20:48|0.85109
21:20:49|0.85109
21:20:50|0.85119
21:20:52|0.85119
21:20:52|0.85119
21:20:55|0.85119
21:20:56|0.85119
21:20:57|0.85119
21:20:58|0.85119
21:20:59|0.8507
21:21:00|0.8507
21:21:01|0.85061
21:21:03|0.85061
21:21:04|0.85061
21:21:04|0.85067
21:21:05|0.85067
21:21:07|0.85067
21:21:08|0.85067
21:21:09|0.85067
21:21:11|0.85067
21:21:11|0.85067
21:21:12|0.85067
21:21:13|0.85067
21:21:15|0.85067
21:21:16|0.85067
21:21:18|0.85067
21:21:19|0.85067
21:21:20|0.85067
21:21:21|0.85067
21:21:21|0.85067
21:21:23|0.85067
21:21:24|0.85067
21:21:25|0.85067
21:21:26|0.85067
21:21:27|0.85067
21:21:28|0.85067
21:21:29|0.85067
21:21:29|0.85067
21:21:32|0.85067
21:21:33|0.85067
21:21:34|0.85067
21:21:35|0.85067
21:21:36|0.85067
21:21:37|0.85067
21:21:38|0.85067
21:21:38|0.85067
21:21:41|0.85067
21:21:41|0.85067
21:21:42|0.85067
21:21:43|0.85067
21:21:44|0.85067
21:21:45|0.85066
21:21:46|0.85066
21:21:47|0.85066
21:21:48|0.85067
21:21:49|0.85067
21:21:50|0.85067
21:21:51|0.85067
21:21:52|0.85067
21:21:53|0.85067
21:21:54|0.85067
21:21:56|0.85066
21:21:57|0.85066
21:21:58|0.85066
21:21:59|0.85066
21:22:01|0.85066
21:22:01|0.85066
21:22:02|0.85066
21:22:03|0.85066
21:22:05|0.85066
21:22:06|0.85066
21:22:06|0.85066
21:22:08|0.85066
21:22:09|0.85066
21:22:10|0.85066
21:22:11|0.85066
21:22:12|0.85066
21:22:13|0.85066
21:22:14|0.85066
21:22:15|0.85066
21:22:17|0.85066
21:22:19|0.85066
21:22:19|0.85063
21:22:20|0.85063
21:22:22|0.85063
21:22:23|0.85063
21:22:23|0.85063
21:22:24|0.85063
21:22:25|0.85063
21:22:26|0.85063
21:22:27|0.85063
21:22:28|0.85063
21:22:29|0.85063
21:22:30|0.85063
21:22:31|0.85063
21:22:33|0.85063
21:22:34|0.85063
21:22:35|0.85063
21:22:36|0.85063
21:22:37|0.85063
21:22:38|0.85063
21:22:39|0.85063
21:22:40|0.85063
21:22:41|0.85063
21:22:42|0.85063
21:22:43|0.85063
21:22:44|0.85063
21:22:45|0.85063
21:22:46|0.85063
21:22:47|0.8502
21:22:48|0.8502
21:22:49|0.8505
21:22:50|0.8505
21:22:51|0.8505
21:22:52|0.8505
21:22:53|0.8505
21:22:54|0.8505
21:22:55|0.8505
21:22:57|0.8505
21:22:59|0.8505
21:23:00|0.8505
21:23:01|0.8505
21:23:02|0.8505
21:23:03|0.8505
21:23:04|0.8505
21:23:05|0.8505
21:23:06|0.8505
21:23:08|0.8505
21:23:09|0.8505
21:23:10|0.8505
21:23:11|0.8505
21:23:12|0.8505
21:23:13|0.8505
21:23:15|0.8505
21:23:17|0.8505
21:23:18|0.8505
21:23:18|0.8505
21:23:19|0.8505
21:23:20|0.8505
21:23:21|0.8505
21:23:22|0.8505
21:23:23|0.85109
21:23:24|0.85109
21:23:25|0.85109
21:23:26|0.85109
21:23:27|0.85109
21:23:28|0.85109
21:23:29|0.85109
21:23:30|0.85109
21:23:31|0.85109
21:23:32|0.85109
21:23:33|0.85109
21:23:34|0.85109
21:23:36|0.85109
21:23:37|0.85109
21:23:38|0.85109
21:23:39|0.85079
21:23:40|0.85079
21:23:42|0.85079
21:23:43|0.85079
21:23:43|0.85079
21:23:45|0.85079
21:23:46|0.85079
21:23:47|0.85109
21:23:47|0.85109
21:23:49|0.85109
21:23:49|0.85109
21:23:51|0.85109
21:23:52|0.85109
21:23:53|0.85109
21:23:54|0.85109
21:23:54|0.85109
21:23:55|0.85109
21:23:58|0.85109
21:23:58|0.85109
21:23:59|0.85109
21:24:01|0.85109
21:24:01|0.85109
21:24:02|0.85109
21:24:03|0.85109
21:24:04|0.85109
21:24:05|0.85109
21:24:07|0.85109
21:24:07|0.85109
21:24:08|0.85109
21:24:09|0.85109
21:24:10|0.85109
21:24:11|0.85109
21:24:12|0.85109
21:24:13|0.85081
21:24:15|0.85081
21:24:16|0.85081
21:24:16|0.85081
21:24:17|0.85081
21:24:19|0.8505
21:24:20|0.8505
21:24:20|0.8505
21:24:22|0.8505
21:24:22|0.8505
21:24:23|0.8505
21:24:24|0.8505
21:24:26|0.8505
21:24:26|0.8505
21:24:28|0.8505
21:24:28|0.8505
21:24:30|0.8505
21:24:31|0.8505
21:24:31|0.85052
21:24:33|0.85052
21:24:33|0.85052
21:24:34|0.85052
21:24:36|0.85052
21:24:37|0.85052
21:24:39|0.85052
21:24:39|0.85052
21:24:40|0.85052
21:24:41|0.85052
21:24:42|0.85093
21:24:43|0.85093
21:24:44|0.85096
21:24:45|0.85098
21:24:46|0.85098
21:24:47|0.85098
21:24:49|0.85098
21:24:50|0.85098
21:24:51|0.85098
21:24:52|0.85098
21:24:53|0.85098
21:24:54|0.85098
21:24:55|0.85098
21:24:56|0.85098
21:24:57|0.85098
21:24:58|0.85098
21:24:59|0.85098
21:25:00|0.85098
21:25:02|0.85098
21:25:03|0.85098
21:25:05|0.85098
21:25:06|0.85098
21:25:06|0.85098
21:25:08|0.85098
21:25:09|0.85098
21:25:10|0.85098
21:25:11|0.85098
21:25:12|0.85098
21:25:13|0.85098
21:25:14|0.85098
21:25:15|0.85178
21:25:16|0.85178
21:25:17|0.85178
21:25:18|0.85178
21:25:19|0.85178
21:25:20|0.85178
21:25:21|0.85178
21:25:22|0.85178
21:25:23|0.85178
21:25:24|0.85178
21:25:25|0.85128
21:25:26|0.85128
21:25:27|0.8528
21:25:28|0.8528
21:25:29|0.85151
21:25:30|0.85151
21:25:31|0.85151
21:25:32|0.85151
21:25:33|0.85151
21:25:34|0.85151
21:25:35|0.85151
21:25:36|0.85151
21:25:37|0.85151
21:25:38|0.85151
21:25:39|0.85151
21:25:40|0.85151
21:25:41|0.85151
21:25:42|0.85151
21:25:43|0.85151
21:25:45|0.85151
21:25:46|0.85151
21:25:47|0.85128
21:25:48|0.85128
21:25:49|0.85128
21:25:50|0.85128
21:25:52|0.85128
21:25:52|0.85128
21:25:53|0.85128
21:25:54|0.85093
21:25:56|0.85093
21:25:56|0.85093
21:25:57|0.85082
21:25:58|0.85123
21:26:00|0.85123
21:26:02|0.85123
21:26:03|0.85123
21:26:05|0.85123
21:26:05|0.85123
21:26:07|0.85123
21:26:08|0.85123
21:26:08|0.85123
21:26:10|0.85123
21:26:11|0.85123
21:26:11|0.85123
21:26:13|0.85123
21:26:15|0.85123
21:26:15|0.85123
21:26:16|0.85123
21:26:18|0.85123
21:26:19|0.85123
21:26:19|0.85123
21:26:20|0.85123
21:26:21|0.85123
21:26:22|0.85123
21:26:24|0.85123
21:26:25|0.85123
21:26:26|0.85082
21:26:27|0.85123
21:26:27|0.85123
21:26:29|0.85123
21:26:29|0.85123
21:26:30|0.85123
21:26:32|0.85123
21:26:33|0.85123
21:26:34|0.85123
21:26:35|0.85123
21:26:35|0.85123
21:26:36|0.85123
21:26:38|0.85123
21:26:38|0.85123
21:26:41|0.85123
21:26:41|0.85123
21:26:42|0.85082
21:26:43|0.85082
21:26:44|0.85082
21:26:45|0.85082
21:26:46|0.8502
21:26:47|0.8502
21:26:48|0.85052
21:26:49|0.85052
21:26:50|0.85052
21:26:51|0.8505
21:26:52|0.8505
21:26:53|0.85024
21:26:54|0.85024
21:26:55|0.85024
21:26:56|0.85024
21:26:57|0.85024
21:26:58|0.85024
21:26:59|0.8505
21:27:01|0.8505
21:27:02|0.8505
21:27:03|0.8505
21:27:04|0.8505
21:27:05|0.8505
21:27:06|0.8505
21:27:07|0.8505
21:27:08|0.8505
21:27:10|0.8505
21:27:10|0.8505
21:27:12|0.8505
21:27:13|0.8505
21:27:13|0.8505
21:27:14|0.8505
21:27:16|0.8505
21:27:16|0.8505
21:27:17|0.8505
21:27:19|0.8505
21:27:20|0.8505
21:27:21|0.8505
21:27:22|0.8505
21:27:23|0.8505
21:27:23|0.8505
21:27:25|0.8505
21:27:27|0.8505
21:27:27|0.8505
21:27:28|0.8505
21:27:30|0.8505
21:27:31|0.8505
21:27:32|0.8505
21:27:33|0.8505
21:27:34|0.8505
21:27:35|0.8505
21:27:36|0.8505
21:27:37|0.8505
21:27:38|0.8505
21:27:39|0.8505
21:27:40|0.8505
21:27:41|0.8505
21:27:42|0.8505
21:27:43|0.8505
21:27:44|0.8505
21:27:45|0.8505
21:27:46|0.8505
21:27:47|0.8505
21:27:48|0.8505
21:27:49|0.85035
21:27:50|0.85035
21:27:51|0.85035
21:27:52|0.85035
21:27:53|0.85035
21:27:54|0.85035
21:27:55|0.8502
21:27:56|0.8502
21:27:57|0.8502
21:27:58|0.8502
21:27:59|0.8502
21:28:00|0.8502
21:28:02|0.8502
21:28:04|0.8502
21:28:05|0.8502
21:28:06|0.85035
21:28:07|0.85035
21:28:09|0.85035
21:28:09|0.85035
21:28:10|0.85035
21:28:11|0.85035
21:28:12|0.85035
21:28:14|0.85004
21:28:16|0.85004
21:28:17|0.85004
21:28:17|0.85004
21:28:19|0.85004
21:28:21|0.84957
21:28:22|0.84957
21:28:23|0.84957
21:28:24|0.84957
21:28:25|0.84957
21:28:26|0.84957
21:28:28|0.84957
21:28:29|0.84957
21:28:31|0.84936
21:28:32|0.84936
21:28:34|0.84936
21:28:35|0.84936
21:28:35|0.84936
21:28:36|0.849
21:28:38|0.849
21:28:39|0.849
21:28:40|0.84889
21:28:41|0.84889
21:28:42|0.84889
21:28:43|0.84889
21:28:44|0.84889
21:28:45|0.84889
21:28:46|0.84889
21:28:47|0.84889
21:28:48|0.84889
21:28:49|0.84889
21:28:50|0.84888
21:28:51|0.84888
21:28:52|0.84918
21:28:53|0.84918
21:28:54|0.84919
21:28:55|0.84919
21:28:56|0.84919
21:28:57|0.84919
21:28:58|0.84919
21:28:59|0.84919
21:29:00|0.84919
21:29:01|0.84919
21:29:02|0.84919
21:29:03|0.84889
21:29:05|0.84889
21:29:06|0.84873
21:29:07|0.84873
21:29:08|0.84873
21:29:09|0.84873
21:29:10|0.84816
21:29:11|0.84816
21:29:13|0.84816
21:29:14|0.84845
21:29:15|0.84845
21:29:16|0.84845
21:29:17|0.84827
21:29:17|0.84827
21:29:19|0.84827
21:29:20|0.84827
21:29:20|0.84827
21:29:23|0.84834
21:29:23|0.84849
21:29:25|0.84849
21:29:26|0.84849
21:29:27|0.84849
21:29:28|0.84849
21:29:29|0.84816
21:29:30|0.8482
21:29:31|0.8482
21:29:32|0.8482
21:29:33|0.8482
21:29:34|0.8482
21:29:35|0.8482
21:29:36|0.8482
21:29:37|0.8482
21:29:38|0.8482
21:29:39|0.8482
21:29:40|0.8482
21:29:41|0.8482
21:29:42|0.8482
21:29:43|0.8482
21:29:44|0.84877
21:29:45|0.84877
21:29:46|0.84877
21:29:47|0.84877
21:29:48|0.84877
21:29:49|0.84846
21:29:50|0.84846
21:29:51|0.84846
21:29:52|0.84846
21:29:53|0.84846
21:29:54|0.84846
21:29:55|0.84846
21:29:56|0.84846
21:29:57|0.84846
21:29:58|0.8482
21:29:59|0.8482
21:30:00|0.8482
21:30:01|0.8482
21:30:02|0.8482
21:30:04|0.8482
21:30:04|0.8482
21:30:05|0.8482
21:30:08|0.8482
21:30:10|0.8482
21:30:11|0.8482
21:30:12|0.8482
21:30:13|0.8482
21:30:14|0.8482
21:30:15|0.8482
21:30:16|0.8482
21:30:17|0.8482
21:30:18|0.8482
21:30:19|0.8482
21:30:20|0.8482
21:30:21|0.8482
21:30:22|0.8482
21:30:23|0.8482
21:30:24|0.8482
21:30:25|0.8482
21:30:26|0.8482
21:30:27|0.8482
21:30:28|0.8482
21:30:29|0.84802
21:30:30|0.84802
21:30:31|0.8482
21:30:32|0.8482
21:30:33|0.8482
21:30:34|0.8482
21:30:35|0.8482
21:30:36|0.8482
21:30:37|0.84801
21:30:38|0.84801
21:30:39|0.848
21:30:40|0.848
21:30:41|0.848
21:30:42|0.848
21:30:43|0.848
21:30:44|0.848
21:30:46|0.84795
21:30:47|0.84795
21:30:48|0.84795
21:30:49|0.84795
21:30:50|0.84795
21:30:51|0.84795
21:30:52|0.84795
21:30:53|0.84795
21:30:54|0.84795
21:30:55|0.84795
21:30:56|0.84795
21:30:57|0.84795
21:30:58|0.84795
21:30:59|0.84795
21:31:00|0.84795
21:31:01|0.84795
21:31:02|0.84795
21:31:03|0.84795
21:31:05|0.8474
21:31:07|0.8474
21:31:07|0.8474
21:31:08|0.8474
21:31:10|0.8474
21:31:10|0.8474
21:31:11|0.8474
21:31:12|0.84718
21:31:14|0.84718
21:31:15|0.84718
21:31:16|0.84718
21:31:17|0.84718
21:31:18|0.84718
21:31:19|0.84718
21:31:20|0.84718
21:31:21|0.84718
21:31:22|0.84668
21:31:23|0.84699
21:31:24|0.84699
21:31:25|0.84658
21:31:26|0.84658
21:31:27|0.84658
21:31:28|0.84747
21:31:29|0.84747
21:31:30|0.84747
21:31:31|0.84747
21:31:32|0.84747
21:31:33|0.84628
21:31:34|0.84628
21:31:35|0.8466
21:31:36|0.8466
21:31:37|0.8466
21:31:38|0.8466
21:31:39|0.8466
21:31:40|0.84694
21:31:41|0.84694
21:31:42|0.84694
21:31:43|0.84694
21:31:44|0.84694
21:31:45|0.84818
21:31:46|0.84818
21:31:47|0.84818
21:31:48|0.84818
21:31:49|0.84818
21:31:50|0.84818
21:31:51|0.84818
21:31:52|0.84818
21:31:53|0.84818
21:31:54|0.84818
21:31:55|0.84818
21:31:57|0.84737
21:31:58|0.84737
21:31:59|0.84737
21:32:00|0.84737
21:32:00|0.84737
21:32:01|0.84737
21:32:02|0.84737
21:32:04|0.84737
21:32:06|0.84737
21:32:07|0.84771
21:32:07|0.84771
21:32:09|0.84819
21:32:10|0.84742
21:32:11|0.84742
21:32:12|0.84742
21:32:13|0.84742
21:32:15|0.84742
21:32:16|0.84742
21:32:17|0.84742
21:32:18|0.84742
21:32:20|0.84742
21:32:21|0.84742
21:32:21|0.84742
21:32:22|0.84742
21:32:24|0.84742
21:32:24|0.84742
21:32:25|0.84742
21:32:27|0.84772
21:32:28|0.84772
21:32:30|0.84772
21:32:30|0.84772
21:32:31|0.84772
21:32:32|0.84772
21:32:34|0.84771
21:32:35|0.84771
21:32:36|0.84771
21:32:37|0.84771
21:32:38|0.84771
21:32:39|0.84771
21:32:40|0.84771
21:32:41|0.84772
21:32:42|0.84772
21:32:43|0.84772
21:32:44|0.84772
21:32:45|0.84772
21:32:46|0.84772
21:32:47|0.84772
21:32:48|0.84772
21:32:49|0.84772
21:32:50|0.84772
21:32:51|0.84772
21:32:52|0.84772
21:32:53|0.84772
21:32:54|0.84772
21:32:55|0.84772
21:32:56|0.84772
21:32:57|0.84772
21:32:58|0.84772
21:32:59|0.84772
21:33:00|0.84772
21:33:01|0.84772
21:33:02|0.84772
21:33:03|0.84772
21:33:04|0.84772
21:33:05|0.84771
21:33:07|0.84771
21:33:09|0.84771
21:33:09|0.84771
21:33:10|0.84771
21:33:11|0.84771
21:33:12|0.84771
21:33:13|0.84771
21:33:14|0.84771
21:33:15|0.84771
21:33:16|0.84771
21:33:18|0.84771
21:33:19|0.84771
21:33:20|0.84771
21:33:21|0.84771
21:33:22|0.84771
21:33:23|0.8475
21:33:24|0.8475
21:33:26|0.8475
21:33:28|0.8475
21:33:28|0.8475
21:33:30|0.848
21:33:31|0.848
21:33:32|0.848
21:33:32|0.848
21:33:33|0.848
21:33:34|0.848
21:33:35|0.848
21:33:36|0.84751
21:33:37|0.84751
21:33:38|0.84751
21:33:40|0.84751
21:33:41|0.8475
21:33:41|0.8475
21:33:42|0.8475
21:33:43|0.8475
21:33:44|0.8475
21:33:46|0.8475
21:33:47|0.8472
21:33:47|0.8472
21:33:48|0.8472
21:33:49|0.8472
21:33:50|0.8472
21:33:52|0.8472
21:33:53|0.8472
21:33:53|0.8472
21:33:54|0.8472
21:33:55|0.8472
21:33:57|0.8469
21:33:57|0.8469
21:33:58|0.8469
21:33:59|0.8469
21:34:00|0.8469
21:34:01|0.8469
21:34:02|0.8472
21:34:03|0.8472
21:34:05|0.8472
21:34:05|0.8472
21:34:08|0.8472
21:34:09|0.8472
21:34:10|0.8472
21:34:11|0.8472
21:34:12|0.8472
21:34:13|0.8469
21:34:14|0.8469
21:34:15|0.8469
21:34:16|0.8469
21:34:17|0.8469
21:34:18|0.8472
21:34:20|0.8472
21:34:20|0.8472
21:34:22|0.8472
21:34:23|0.8472
21:34:24|0.8472
21:34:26|0.8472
21:34:26|0.8472
21:34:28|0.8472
21:34:29|0.8472
21:34:30|0.8472
21:34:31|0.8472
21:34:31|0.8472
21:34:32|0.8472
21:34:34|0.8472
21:34:35|0.8472
21:34:36|0.8472
21:34:37|0.8472
21:34:38|0.8472
21:34:39|0.8472
21:34:40|0.8472
21:34:41|0.8472
21:34:43|0.8472
21:34:43|0.8472
21:34:44|0.8472
21:34:45|0.8472
21:34:47|0.8472
21:34:48|0.8472
21:34:48|0.8472
21:34:50|0.8472
21:34:50|0.8472
21:34:51|0.8472
21:34:53|0.8472
21:34:53|0.8472
21:34:54|0.8472
21:34:56|0.8472
21:34:57|0.8472
21:34:57|0.8472
21:34:58|0.8472
21:34:59|0.8472
21:35:01|0.8472
21:35:02|0.8472
21:35:04|0.8472
21:35:04|0.8472
21:35:05|0.8472
21:35:06|0.8472
21:35:09|0.8472
21:35:10|0.8472
21:35:12|0.8472
21:35:12|0.8472
21:35:14|0.8472
21:35:14|0.8472
21:35:15|0.8472
21:35:17|0.8472
21:35:17|0.8472
21:35:19|0.8472
21:35:20|0.8472
21:35:21|0.8472
21:35:23|0.8472
21:35:23|0.8472
21:35:25|0.8472
21:35:25|0.8472
21:35:26|0.8472
21:35:28|0.8472
21:35:29|0.8472
21:35:30|0.8472
21:35:30|0.8472
21:35:32|0.8472
21:35:32|0.8472
21:35:33|0.8472
21:35:36|0.8472
21:35:36|0.8472
21:35:37|0.8472
21:35:38|0.8472
21:35:39|0.8472
21:35:40|0.8472
21:35:41|0.8472
21:35:42|0.8472
21:35:44|0.8472
21:35:45|0.8472
21:35:46|0.8472
21:35:47|0.8472
21:35:48|0.8472
21:35:49|0.8472
21:35:50|0.84723
21:35:51|0.84723
21:35:52|0.84723
21:35:53|0.84723
21:35:54|0.84723
21:35:55|0.84723
21:35:56|0.84723
21:35:57|0.84723
21:35:58|0.84723
21:35:59|0.84723
21:36:00|0.84723
21:36:01|0.84723
21:36:02|0.84723
21:36:03|0.84745
21:36:04|0.84745
21:36:05|0.84745
21:36:06|0.84745
21:36:07|0.84745
21:36:09|0.84745
21:36:11|0.84745
21:36:12|0.84745
21:36:13|0.84745
21:36:14|0.84745
21:36:15|0.84745
21:36:16|0.84745
21:36:17|0.84745
21:36:18|0.84745
21:36:19|0.84745
21:36:21|0.84745
21:36:21|0.84773
21:36:23|0.84773
21:36:24|0.84773
21:36:26|0.84773
21:36:28|0.84773
21:36:29|0.84773
21:36:30|0.84773
21:36:31|0.84773
21:36:33|0.84773
21:36:34|0.84773
21:36:35|0.84773
21:36:36|0.84773
21:36:37|0.84773
21:36:38|0.84773
21:36:39|0.84773
21:36:40|0.84773
21:36:41|0.84773
21:36:42|0.84773
21:36:43|0.84773
21:36:44|0.84773
21:36:45|0.84773
21:36:46|0.84773
21:36:47|0.84773
21:36:48|0.84776
21:36:49|0.84776
21:36:50|0.84776
21:36:51|0.84776
21:36:52|0.84776
21:36:53|0.84776
21:36:54|0.84776
21:36:55|0.84765
21:36:56|0.84765
21:36:57|0.84765
21:36:58|0.84765
21:36:59|0.84765
21:37:00|0.84765
21:37:01|0.84765
21:37:02|0.84765
21:37:03|0.84765
21:37:04|0.84765
21:37:05|0.84765
21:37:06|0.84765
21:37:07|0.84765
21:37:08|0.84765
21:37:09|0.8475
21:37:11|0.84765
21:37:13|0.84765
21:37:13|0.84765
21:37:14|0.84765
21:37:15|0.848
21:37:17|0.848
21:37:18|0.84766
21:37:20|0.84766
21:37:21|0.84766
21:37:21|0.84766
21:37:23|0.84766
21:37:24|0.84796
21:37:25|0.84796
21:37:26|0.84796
21:37:27|0.84796
21:37:28|0.84796
21:37:29|0.84796
21:37:30|0.84796
21:37:32|0.84796
21:37:33|0.84796
21:37:34|0.84796
21:37:34|0.84796
21:37:36|0.84796
21:37:38|0.84796
21:37:39|0.84796
21:37:40|0.84796
21:37:40|0.84796
21:37:41|0.84796
21:37:43|0.84796
21:37:44|0.848
21:37:45|0.848
21:37:45|0.848
21:37:47|0.848
21:37:48|0.84819
21:37:48|0.84819
21:37:50|0.84819
21:37:51|0.84819
21:37:51|0.84796
21:37:52|0.84796
21:37:53|0.84796
21:37:55|0.84796
21:37:55|0.84796
21:37:56|0.84796
21:37:57|0.84796
21:37:58|0.84796
21:38:00|0.84796
21:38:00|0.84796
21:38:01|0.84796
21:38:02|0.84796
21:38:04|0.84796
21:38:05|0.84796
21:38:06|0.84796
21:38:06|0.84796
21:38:07|0.84796
21:38:09|0.84796
21:38:10|0.84796
21:38:10|0.84804
21:38:11|0.84804
21:38:13|0.84804
21:38:15|0.84804
21:38:16|0.84775
21:38:17|0.84775
21:38:20|0.84801
21:38:20|0.84801
21:38:22|0.84801
21:38:22|0.84801
21:38:23|0.84801
21:38:25|0.84801
21:38:27|0.84801
21:38:28|0.84801
21:38:29|0.84801
21:38:31|0.84801
21:38:31|0.84801
21:38:32|0.84801
21:38:33|0.84801
21:38:34|0.84801
21:38:35|0.84801
21:38:36|0.84801
21:38:38|0.84775
21:38:38|0.84775
21:38:39|0.84775
21:38:40|0.84775
21:38:41|0.84775
21:38:42|0.84775
21:38:43|0.84775
21:38:44|0.84775
21:38:45|0.84775
21:38:46|0.84775
21:38:47|0.84775
21:38:48|0.84775
21:38:49|0.8475
21:38:50|0.8475
21:38:51|0.8475
21:38:52|0.84798
21:38:53|0.84798
21:38:54|0.84798
21:38:55|0.84798
21:38:56|0.84798
21:38:57|0.84798
21:38:59|0.84798
21:38:59|0.84753
21:39:00|0.84753
21:39:01|0.84753
21:39:02|0.84753
21:39:03|0.84753
21:39:04|0.84753
21:39:05|0.84753
21:39:06|0.84753
21:39:07|0.84753
21:39:08|0.84753
21:39:09|0.84753
21:39:11|0.84753
21:39:13|0.84753
21:39:14|0.84753
21:39:15|0.84753
21:39:17|0.84753
21:39:18|0.84753
21:39:18|0.84753
21:39:20|0.84753
21:39:21|0.84753
21:39:22|0.84753
21:39:22|0.84753
21:39:24|0.84753
21:39:25|0.84753
21:39:25|0.84753
21:39:27|0.84753
21:39:29|0.84753
21:39:29|0.84753
21:39:30|0.84753
21:39:32|0.84753
21:39:32|0.84753
21:39:34|0.84753
21:39:34|0.84753
21:39:35|0.84753
21:39:37|0.84753
21:39:37|0.84753
21:39:38|0.84753
21:39:40|0.84753
21:39:41|0.84753
21:39:42|0.84753
21:39:43|0.84753
21:39:44|0.84753
21:39:45|0.84753
21:39:46|0.84753
21:39:47|0.84753
21:39:48|0.84753
21:39:49|0.84753
21:39:50|0.84753
21:39:51|0.84753
21:39:52|0.84753
21:39:53|0.84753
21:39:54|0.84753
21:39:56|0.84753
21:39:56|0.84753
21:39:57|0.84765
21:39:58|0.84765
21:39:59|0.84765
21:40:01|0.84765
21:40:02|0.84765
21:40:02|0.84749
21:40:03|0.84749
21:40:05|0.84749
21:40:06|0.84749
21:40:06|0.84749
21:40:07|0.84749
21:40:08|0.84749
21:40:10|0.84749
21:40:10|0.84749
21:40:12|0.84749
21:40:14|0.84749
21:40:15|0.84749
21:40:16|0.84749
21:40:18|0.84749
21:40:19|0.84749
21:40:20|0.84749
21:40:21|0.84749
21:40:22|0.84749
21:40:24|0.84749
21:40:25|0.84765
21:40:26|0.84765
21:40:28|0.84765
21:40:28|0.84765
21:40:29|0.84765
21:40:30|0.84765
21:40:32|0.84765
21:40:34|0.84765
21:40:35|0.84765
21:40:36|0.84765
21:40:37|0.84765
21:40:38|0.84765
21:40:39|0.84765
21:40:40|0.84765
21:40:41|0.84765
21:40:42|0.84765
21:40:43|0.84765
21:40:44|0.8472
21:40:45|0.8472
21:40:47|0.8472
21:40:48|0.8472
21:40:49|0.8472
21:40:49|0.8472
21:40:51|0.8472
21:40:52|0.8472
21:40:53|0.8472
21:40:55|0.8472
21:40:55|0.8472
21:40:56|0.8472
21:40:57|0.8472
21:40:58|0.8472
21:40:59|0.8472
21:41:01|0.8472
21:41:01|0.8472
21:41:02|0.8472
21:41:03|0.8472
21:41:04|0.8472
21:41:06|0.8472
21:41:06|0.8472
21:41:08|0.8472
21:41:08|0.8472
21:41:10|0.8472
21:41:11|0.8475
21:41:12|0.8475
21:41:12|0.8475
21:41:14|0.8475
21:41:15|0.8475
21:41:16|0.84651
21:41:17|0.84651
21:41:19|0.84651
21:41:20|0.84651
21:41:21|0.84651
21:41:22|0.84651
21:41:23|0.84651
21:41:24|0.84651
21:41:25|0.84681
21:41:26|0.84681
21:41:27|0.84651
21:41:28|0.84651
21:41:29|0.84681
21:41:30|0.84681
21:41:31|0.84681
21:41:32|0.84681
21:41:33|0.84681
21:41:35|0.84681
21:41:35|0.84651
21:41:37|0.84651
21:41:38|0.84681
21:41:38|0.84681
21:41:41|0.84681
21:41:41|0.84681
21:41:43|0.84652
21:41:44|0.84652
21:41:45|0.84681
21:41:46|0.84681
21:41:47|0.84681
21:41:48|0.84681
21:41:49|0.84681
21:41:50|0.84681
21:41:51|0.84681
21:41:52|0.84681
21:41:53|0.84681
21:41:54|0.84681
21:41:55|0.8469
21:41:57|0.8469
21:41:57|0.84765
21:41:58|0.84731
21:41:59|0.84731
21:42:00|0.84731
21:42:01|0.84731
21:42:03|0.84731
21:42:04|0.84731
21:42:05|0.84731
21:42:06|0.84731
21:42:07|0.84731
21:42:08|0.84731
21:42:09|0.84731
21:42:10|0.84731
21:42:11|0.84731
21:42:12|0.84731
21:42:13|0.84731
21:42:14|0.84731
21:42:16|0.84731
21:42:18|0.84731
21:42:19|0.84731
21:42:20|0.84731
21:42:22|0.84731
21:42:23|0.84731
21:42:24|0.84731
21:42:25|0.8473
21:42:26|0.8473
21:42:28|0.8473
21:42:28|0.8473
21:42:30|0.8473
21:42:30|0.8473
21:42:32|0.8473
21:42:33|0.8473
21:42:33|0.8473
21:42:34|0.8466
21:42:35|0.8466
21:42:37|0.8466
21:42:38|0.8466
21:42:39|0.8466
21:42:39|0.8466
21:42:41|0.8466
21:42:41|0.8466
21:42:43|0.8466
21:42:43|0.8469
21:42:45|0.8469
21:42:46|0.8469
21:42:48|0.8473
21:42:48|0.8473
21:42:49|0.849
21:42:50|0.849
21:42:51|0.849
21:42:52|0.849
21:42:53|0.849
21:42:54|0.84804
21:42:55|0.84804
21:42:56|0.84804
21:42:57|0.84804
21:42:59|0.84804
21:42:59|0.84804
21:43:00|0.84804
21:43:01|0.84804
21:43:02|0.84804
21:43:03|0.84804
21:43:04|0.84804
21:43:05|0.84804
21:43:06|0.84804
21:43:08|0.84777
21:43:08|0.84804
21:43:10|0.84804
21:43:10|0.84804
21:43:11|0.84804
21:43:13|0.84804
21:43:13|0.84804
21:43:14|0.84804
21:43:16|0.84804
21:43:18|0.84838
21:43:18|0.84838
21:43:20|0.84838
21:43:20|0.84838
21:43:22|0.84838
21:43:22|0.84838
21:43:24|0.84798
21:43:25|0.84798
21:43:26|0.84798
21:43:28|0.84798
21:43:30|0.84798
21:43:31|0.84798
21:43:31|0.84798
21:43:32|0.84798
21:43:33|0.84798
21:43:34|0.8482
21:43:35|0.8476
21:43:37|0.8476
21:43:38|0.8476
21:43:38|0.8476
21:43:39|0.8476
21:43:41|0.8476
21:43:42|0.8476
21:43:43|0.8476
21:43:44|0.8476
21:43:45|0.8476
21:43:46|0.8476
21:43:47|0.8476
21:43:48|0.8476
21:43:49|0.8476
21:43:50|0.8476
21:43:51|0.8476
21:43:52|0.8476
21:43:53|0.8476
21:43:54|0.8476
21:43:55|0.8476
21:43:56|0.8476
21:43:57|0.8476
21:43:58|0.8476
21:43:59|0.8476
21:44:00|0.8476
21:44:01|0.8476
21:44:02|0.8476
21:44:03|0.8476
21:44:04|0.8476
21:44:05|0.8476
21:44:06|0.8476
21:44:07|0.8476
21:44:08|0.8476
21:44:10|0.8476
21:44:10|0.8476
21:44:11|0.8476
21:44:14|0.8476
21:44:14|0.8476
21:44:15|0.8476
21:44:17|0.8476
21:44:18|0.8476
21:44:20|0.8476
21:44:20|0.8476
21:44:21|0.8476
21:44:23|0.8476
21:44:24|0.8476
21:44:26|0.8476
21:44:27|0.8476
21:44:29|0.84765
21:44:29|0.8478
21:44:30|0.8478
21:44:32|0.8478
21:44:33|0.84765
21:44:34|0.84765
21:44:35|0.84765
21:44:37|0.84765
21:44:37|0.84765
21:44:39|0.84765
21:44:40|0.848
21:44:41|0.848
21:44:42|0.848
21:44:42|0.848
21:44:44|0.848
21:44:45|0.848
21:44:46|0.848
21:44:47|0.848
21:44:48|0.848
21:44:48|0.848
21:44:50|0.848
21:44:51|0.848
21:44:51|0.848
21:44:52|0.848
21:44:53|0.848
21:44:54|0.848
21:44:56|0.848
21:44:57|0.848
21:44:58|0.848
21:44:58|0.848
21:45:00|0.848
21:45:01|0.848
21:45:02|0.848
21:45:02|0.848
21:45:04|0.848
21:45:06|0.848
21:45:06|0.848
21:45:08|0.848
21:45:08|0.848
21:45:10|0.848
21:45:10|0.848
21:45:12|0.848
21:45:12|0.848
21:45:14|0.848
21:45:15|0.848
21:45:15|0.848
21:45:17|0.848
21:45:17|0.848
21:45:18|0.848
21:45:21|0.848
21:45:21|0.848
21:45:22|0.848
21:45:23|0.848
21:45:24|0.8483
21:45:25|0.8483
21:45:27|0.84765
21:45:28|0.84765
21:45:29|0.84765
21:45:30|0.84765
21:45:31|0.84765
21:45:32|0.84765
21:45:33|0.84765
21:45:34|0.84765
21:45:35|0.84765
21:45:36|0.84765
21:45:37|0.84765
21:45:38|0.84765
21:45:39|0.84765
21:45:40|0.84765
21:45:41|0.84765
21:45:43|0.84765
21:45:44|0.84765
21:45:44|0.84765
21:45:46|0.84795
21:45:47|0.84795
21:45:47|0.84795
21:45:49|0.84795
21:45:50|0.84795
21:45:51|0.84795
21:45:51|0.84795
21:45:52|0.84795
21:45:53|0.84795
21:45:54|0.8479
21:45:55|0.8479
21:45:57|0.8475
21:45:58|0.8475
21:45:58|0.8475
21:46:00|0.8475
21:46:00|0.8475
21:46:02|0.84695
21:46:03|0.84695
21:46:04|0.84695
21:46:05|0.84695
21:46:05|0.84695
21:46:07|0.84695
21:46:08|0.84695
21:46:08|0.84695
21:46:10|0.84695
21:46:11|0.84695
21:46:11|0.84705
21:46:12|0.84705
21:46:14|0.84705
21:46:15|0.84705
21:46:16|0.84705
21:46:17|0.84695
21:46:18|0.84695
21:46:20|0.84705
21:46:22|0.84705
21:46:22|0.84705
21:46:23|0.84705
21:46:24|0.84705
21:46:26|0.84705
21:46:27|0.84705
21:46:28|0.84705
21:46:29|0.84705
21:46:30|0.84705
21:46:31|0.84705
21:46:32|0.84707
21:46:33|0.84707
21:46:34|0.84707
21:46:35|0.84707
21:46:36|0.84707
21:46:37|0.84707
21:46:38|0.84707
21:46:39|0.84735
21:46:40|0.84735
21:46:41|0.848
21:46:43|0.848
21:46:43|0.848
21:46:44|0.848
21:46:45|0.848
21:46:46|0.84735
21:46:47|0.84735
21:46:48|0.84735
21:46:49|0.84735
21:46:50|0.84735
21:46:51|0.84735
21:46:52|0.84735
21:46:53|0.84735
21:46:54|0.84735
21:46:55|0.84735
21:46:56|0.84735
21:46:57|0.84735
21:46:58|0.84735
21:47:00|0.84735
21:47:01|0.84735
21:47:02|0.84735
21:47:04|0.84735
21:47:05|0.84735
21:47:06|0.84735
21:47:08|0.84735
21:47:08|0.84735
21:47:10|0.84735
21:47:11|0.84735
21:47:12|0.84735
21:47:14|0.84735
21:47:15|0.84735
21:47:15|0.84735
21:47:17|0.84735
21:47:18|0.84735
21:47:18|0.84735
21:47:19|0.84735
21:47:21|0.84735
21:47:22|0.84735
21:47:23|0.84735
21:47:24|0.84735
21:47:25|0.84735
21:47:27|0.84715
21:47:27|0.84715
21:47:29|0.84715
21:47:29|0.84715
21:47:31|0.84715
21:47:31|0.84715
21:47:33|0.84717
21:47:34|0.84717
21:47:35|0.84717
21:47:36|0.84717
21:47:37|0.84717
21:47:39|0.84717
21:47:41|0.84717
21:47:42|0.84717
21:47:43|0.84717
21:47:44|0.84717
21:47:45|0.84717
21:47:45|0.84717
21:47:46|0.84717
21:47:47|0.84717
21:47:48|0.84717
21:47:49|0.84717
21:47:50|0.84717
21:47:51|0.84717
21:47:53|0.84717
21:47:53|0.84717
21:47:54|0.84717
21:47:55|0.84717
21:47:56|0.84717
21:47:58|0.84717
21:47:58|0.84717
21:47:59|0.84717
21:48:00|0.84717
21:48:02|0.84717
21:48:03|0.84717
21:48:04|0.84717
21:48:04|0.84717
21:48:07|0.84717
21:48:07|0.84717
21:48:08|0.84717
21:48:10|0.84717
21:48:10|0.84717
21:48:12|0.84717
21:48:13|0.84717
21:48:14|0.84717
21:48:15|0.84717
21:48:16|0.84717
21:48:17|0.84731
21:48:18|0.84731
21:48:19|0.84731
21:48:20|0.84748
21:48:21|0.84748
21:48:23|0.84748
21:48:24|0.84748
21:48:25|0.84748
21:48:26|0.84748
21:48:27|0.84748
21:48:28|0.84748
21:48:30|0.84748
21:48:30|0.84748
21:48:32|0.84748
21:48:34|0.84748
21:48:34|0.84748
21:48:37|0.84748
21:48:37|0.84748
21:48:38|0.84748
21:48:39|0.84748
21:48:40|0.84748
21:48:42|0.84748
21:48:42|0.84762
21:48:44|0.84762
21:48:44|0.84762
21:48:45|0.84762
21:48:46|0.84762
21:48:48|0.84762
21:48:48|0.84762
21:48:49|0.84762
21:48:50|0.8478
21:48:51|0.8478
21:48:52|0.8478
21:48:53|0.8478
21:48:54|0.8478
21:48:55|0.8478
21:48:56|0.8478
21:48:57|0.849
21:48:58|0.849
21:49:00|0.8481
21:49:01|0.8481
21:49:02|0.8481
21:49:04|0.849
21:49:06|0.849
21:49:06|0.84857
21:49:07|0.84857
21:49:09|0.84857
21:49:09|0.84857
21:49:10|0.84857
21:49:12|0.84857
21:49:12|0.84857
21:49:13|0.84857
21:49:16|0.84857
21:49:17|0.84857
21:49:17|0.84857
21:49:18|0.84857
21:49:19|0.84857
21:49:20|0.84857
21:49:22|0.84857
21:49:24|0.84857
21:49:25|0.84841
21:49:26|0.84841
21:49:27|0.84841
21:49:28|0.84841
21:49:29|0.84841
21:49:30|0.84841
21:49:31|0.84841
21:49:32|0.84841
21:49:33|0.84841
21:49:34|0.84841
21:49:35|0.84841
21:49:36|0.84841
21:49:37|0.84841
21:49:38|0.84841
21:49:39|0.84841
21:49:40|0.84841
21:49:41|0.84841
21:49:42|0.84841
21:49:43|0.84841
21:49:44|0.84841
21:49:45|0.84841
21:49:46|0.84841
21:49:47|0.84841
21:49:48|0.84841
21:49:49|0.84841
21:49:50|0.84841
21:49:51|0.84841
21:49:52|0.84841
21:49:53|0.84841
21:49:54|0.84841
21:49:55|0.84842
21:49:56|0.84842
21:49:57|0.849
21:49:58|0.849
21:49:59|0.849
21:50:00|0.849
21:50:01|0.849
21:50:02|0.84892
21:50:03|0.84841
21:50:04|0.84841
21:50:05|0.84841
21:50:06|0.84871
21:50:07|0.84871
21:50:08|0.84891
21:50:10|0.84891
21:50:12|0.84891
21:50:12|0.84892
21:50:13|0.84892
21:50:14|0.84892
21:50:15|0.84892
21:50:16|0.84892
21:50:17|0.84892
21:50:18|0.84892
21:50:19|0.84892
21:50:20|0.84892
21:50:21|0.84892
21:50:23|0.84872
21:50:25|0.84872
21:50:26|0.84872
21:50:28|0.84872
21:50:29|0.84886
21:50:31|0.84886
21:50:31|0.84886
21:50:33|0.84886
21:50:34|0.84886
21:50:35|0.84886
21:50:36|0.84886
21:50:38|0.84886
21:50:38|0.84886
21:50:39|0.84886
21:50:40|0.84886
21:50:41|0.84886
21:50:42|0.84886
21:50:44|0.84886
21:50:44|0.84886
21:50:46|0.84892
21:50:47|0.84892
21:50:47|0.84892
21:50:50|0.84892
21:50:50|0.84892
21:50:51|0.84892
21:50:52|0.849
21:50:53|0.849
21:50:54|0.849
21:50:55|0.849
21:50:56|0.849
21:50:57|0.849
21:50:58|0.849
21:51:00|0.849
21:51:02|0.849
21:51:03|0.849
21:51:05|0.849
21:51:05|0.849
21:51:06|0.849
21:51:07|0.849
21:51:09|0.849
21:51:10|0.849
21:51:11|0.849
21:51:12|0.849
21:51:13|0.849
21:51:14|0.849
21:51:15|0.849
21:51:16|0.849
21:51:17|0.849
21:51:19|0.849
21:51:20|0.849
21:51:21|0.849
21:51:22|0.849
21:51:23|0.849
21:51:25|0.849
21:51:26|0.849
21:51:27|0.849
21:51:27|0.849
21:51:29|0.849
21:51:29|0.849
21:51:32|0.849
21:51:32|0.849
21:51:33|0.84896
21:51:34|0.84896
21:51:35|0.84896
21:51:36|0.84896
21:51:37|0.84896
21:51:39|0.84896
21:51:40|0.84896
21:51:40|0.84896
21:51:42|0.849
21:51:43|0.849
21:51:44|0.849
21:51:46|0.849
21:51:46|0.849
21:51:47|0.849
21:51:48|0.84879
21:51:49|0.84879
21:51:50|0.84879
21:51:51|0.84871
21:51:53|0.84871
21:51:53|0.849
21:51:54|0.849
21:51:55|0.849
21:51:56|0.849
21:51:57|0.849
21:51:58|0.849
21:51:59|0.849
21:52:00|0.849
21:52:01|0.849
21:52:03|0.849
21:52:04|0.849
21:52:04|0.849
21:52:05|0.849
21:52:06|0.849
21:52:07|0.849
21:52:08|0.849
21:52:09|0.849
21:52:11|0.849
21:52:11|0.849
21:52:12|0.849
21:52:13|0.849
21:52:14|0.849
21:52:15|0.849
21:52:16|0.849
21:52:18|0.849
21:52:18|0.849
21:52:19|0.849
21:52:20|0.849
21:52:21|0.849
21:52:22|0.849
21:52:23|0.849
21:52:25|0.849
21:52:26|0.849
21:52:28|0.849
21:52:30|0.849
21:52:31|0.849
21:52:33|0.849
21:52:33|0.849
21:52:35|0.849
21:52:35|0.849
21:52:36|0.849
21:52:39|0.849
21:52:39|0.849
21:52:40|0.84895
21:52:41|0.84895
21:52:42|0.84865
21:52:43|0.84865
21:52:44|0.84895
21:52:46|0.84895
21:52:47|0.84895
21:52:48|0.84895
21:52:49|0.84895
21:52:50|0.84895
21:52:51|0.84895
21:52:52|0.84895
21:52:53|0.84895
21:52:54|0.84895
21:52:55|0.84895
21:52:56|0.84895
21:52:57|0.84895
21:52:58|0.84895
21:52:59|0.84895
21:53:01|0.84865
21:53:03|0.84865
21:53:03|0.84865
21:53:04|0.84865
21:53:05|0.84865
21:53:07|0.84865
21:53:07|0.84865
21:53:09|0.84895
21:53:10|0.84895
21:53:10|0.84895
21:53:12|0.84895
21:53:13|0.84895
21:53:14|0.84895
21:53:15|0.84895
21:53:16|0.84895
21:53:17|0.84895
21:53:18|0.84895
21:53:19|0.84895
21:53:20|0.84895
21:53:21|0.849
21:53:22|0.849
21:53:23|0.849
21:53:24|0.849
21:53:25|0.849
21:53:26|0.849
21:53:28|0.84898
21:53:29|0.84898
21:53:31|0.84898
21:53:33|0.84897
21:53:34|0.84897
21:53:36|0.849
21:53:38|0.849
21:53:38|0.849
21:53:39|0.849
21:53:40|0.849
21:53:41|0.849
21:53:42|0.849
21:53:43|0.849
21:53:45|0.849
21:53:46|0.84912
21:53:47|0.84912
21:53:48|0.84912
21:53:48|0.84912
21:53:50|0.84912
21:53:51|0.84912
21:53:52|0.84912
21:53:52|0.84907
21:53:54|0.84907
21:53:54|0.84907
21:53:56|0.84907
21:53:57|0.84907
21:53:57|0.84907
21:53:58|0.84907
21:54:00|0.84907
21:54:00|0.84907
21:54:01|0.84907
21:54:03|0.84907
21:54:04|0.84907
21:54:05|0.84907
21:54:06|0.84907
21:54:07|0.84907
21:54:09|0.84907
21:54:10|0.84925
21:54:10|0.84925
21:54:11|0.84925
21:54:14|0.84925
21:54:14|0.84925
21:54:16|0.84925
21:54:16|0.84925
21:54:17|0.84925
21:54:18|0.84925
21:54:19|0.84925
21:54:20|0.84925
21:54:21|0.84925
21:54:23|0.84925
21:54:24|0.84924
21:54:25|0.84924
21:54:26|0.84925
21:54:27|0.84925
21:54:29|0.84925
21:54:29|0.84925
21:54:31|0.84925
21:54:31|0.84925
21:54:32|0.84925
21:54:33|0.84925
21:54:34|0.84925
21:54:36|0.84925
21:54:37|0.84925
21:54:38|0.84925
21:54:39|0.84925
21:54:40|0.84925
21:54:41|0.84925
21:54:42|0.84925
21:54:43|0.84925
21:54:44|0.84925
21:54:45|0.84925
21:54:47|0.84925
21:54:48|0.84925
21:54:49|0.84925
21:54:49|0.84925
21:54:50|0.84925
21:54:51|0.84925
21:54:53|0.84925
21:54:54|0.84925
21:54:54|0.84925
21:54:55|0.84895
21:54:56|0.84895
21:54:58|0.84895
21:54:59|0.84895
21:54:59|0.84895
21:55:01|0.84924
21:55:02|0.84924
21:55:03|0.84924
21:55:04|0.84924
21:55:05|0.84924
21:55:06|0.84924
21:55:07|0.84924
21:55:08|0.84924
21:55:09|0.84924
21:55:11|0.84895
21:55:12|0.84895
21:55:12|0.84895
21:55:14|0.84895
21:55:14|0.84895
21:55:16|0.84895
21:55:17|0.84895
21:55:18|0.84895
21:55:19|0.84895
21:55:19|0.84895
21:55:20|0.84895
21:55:21|0.84895
21:55:22|0.84895
21:55:23|0.84895
21:55:24|0.84895
21:55:25|0.84895
21:55:27|0.84895
21:55:28|0.84895
21:55:28|0.84895
21:55:30|0.84895
21:55:31|0.84895
21:55:32|0.84895
21:55:33|0.84895
21:55:35|0.84895
21:55:35|0.8488
21:55:36|0.8488
21:55:37|0.84895
21:55:38|0.84895
21:55:39|0.84895
21:55:40|0.84895
21:55:41|0.84895
21:55:42|0.84895
21:55:43|0.84895
21:55:44|0.84895
21:55:45|0.84895
21:55:46|0.84895
21:55:47|0.84895
21:55:48|0.8491
21:55:49|0.84896
21:55:50|0.84896
21:55:51|0.84896
21:55:52|0.84896
21:55:53|0.84896
21:55:54|0.84897
21:55:55|0.84897
21:55:56|0.84897
21:55:57|0.84897
21:55:58|0.84897
21:55:59|0.84896
21:56:00|0.84896
21:56:02|0.84896
21:56:03|0.84896
21:56:04|0.84896
21:56:05|0.84896
21:56:06|0.84896
21:56:08|0.84896
21:56:09|0.84896
21:56:10|0.84896
21:56:10|0.8488
21:56:12|0.8488
21:56:13|0.8488
21:56:14|0.8488
21:56:15|0.8488
21:56:16|0.8488
21:56:17|0.8488
21:56:18|0.84865
21:56:19|0.84865
21:56:20|0.8488
21:56:21|0.8488
21:56:22|0.8488
21:56:23|0.84865
21:56:24|0.84841
21:56:25|0.84841
21:56:26|0.84841
21:56:27|0.84841
21:56:29|0.84841
21:56:30|0.84841
21:56:31|0.84841
21:56:32|0.84841
21:56:34|0.84841
21:56:34|0.84841
21:56:35|0.84841
21:56:36|0.84841
21:56:38|0.84841
21:56:39|0.84841
21:56:40|0.84841
21:56:41|0.84841
21:56:42|0.84841
21:56:43|0.84841
21:56:44|0.84841
21:56:45|0.848
21:56:46|0.848
21:56:47|0.848
21:56:48|0.848
21:56:49|0.848
21:56:50|0.848
21:56:52|0.848
21:56:53|0.848
21:56:53|0.848
21:56:54|0.848
21:56:56|0.848
21:56:56|0.848
21:56:58|0.848
21:56:58|0.848
21:56:59|0.848
21:57:01|0.848
21:57:02|0.8482
21:57:04|0.8483
21:57:04|0.8483
21:57:05|0.8483
21:57:07|0.8483
21:57:07|0.8483
21:57:08|0.8483
21:57:09|0.8483
21:57:10|0.8483
21:57:11|0.84962
21:57:12|0.84962
21:57:13|0.84962
21:57:14|0.84962
21:57:15|0.84962
21:57:16|0.84962
21:57:18|0.84962
21:57:19|0.84962
21:57:19|0.84962
21:57:20|0.84959
21:57:21|0.84959
21:57:22|0.84959
21:57:23|0.84959
21:57:25|0.84959
21:57:25|0.84959
21:57:27|0.84927
21:57:28|0.84927
21:57:29|0.84959
21:57:31|0.84959
21:57:32|0.8486
21:57:33|0.8486
21:57:33|0.8486
21:57:35|0.8486
21:57:36|0.8486
21:57:36|0.8486
21:57:37|0.8486
21:57:38|0.8486
21:57:40|0.8486
21:57:41|0.8486
21:57:42|0.8486
21:57:42|0.8486
21:57:44|0.8486
21:57:45|0.8486
21:57:46|0.8486
21:57:46|0.8486
21:57:47|0.8486
21:57:48|0.84867
21:57:49|0.84867
21:57:51|0.84867
21:57:52|0.84867
21:57:53|0.84867
21:57:54|0.84867
21:57:55|0.84867
21:57:55|0.84867
21:57:57|0.84867
21:57:57|0.84867
21:58:00|0.84867
21:58:00|0.84867
21:58:02|0.84867
21:58:03|0.84867
21:58:04|0.84867
21:58:04|0.84867
21:58:05|0.84867
21:58:08|0.84867
21:58:08|0.84867
21:58:09|0.84867
21:58:11|0.84867
21:58:12|0.84867
21:58:13|0.84867
21:58:14|0.84867
21:58:15|0.84867
21:58:17|0.84867
21:58:18|0.84867
21:58:19|0.84867
21:58:20|0.84867
21:58:21|0.84867
21:58:22|0.84867
21:58:23|0.84867
21:58:24|0.84867
21:58:25|0.8486
21:58:26|0.8486
21:58:27|0.8489
21:58:28|0.8489
21:58:28|0.8489
21:58:30|0.8489
21:58:32|0.8489
21:58:33|0.8489
21:58:35|0.8489
21:58:37|0.8489
21:58:38|0.8489
21:58:38|0.8489
21:58:40|0.8489
21:58:40|0.8489
21:58:42|0.8489
21:58:43|0.8489
21:58:45|0.84917
21:58:46|0.84917
21:58:47|0.84917
21:58:48|0.84917
21:58:49|0.84917
21:58:50|0.84917
21:58:51|0.84917
21:58:52|0.84917
21:58:53|0.84917
21:58:54|0.84917
21:58:55|0.84946
21:58:56|0.84917
21:58:57|0.84917
21:58:58|0.84917
21:58:59|0.84917
21:59:01|0.84917
21:59:02|0.84945
21:59:03|0.84945
21:59:04|0.84945
21:59:05|0.84945
21:59:06|0.84945
21:59:07|0.84945
21:59:08|0.84945
21:59:09|0.84945
21:59:10|0.84945
21:59:11|0.84945
21:59:12|0.8492
21:59:13|0.8492
21:59:14|0.8492
21:59:15|0.8492
21:59:16|0.8492
21:59:17|0.8492
21:59:18|0.84935
21:59:19|0.84935
21:59:20|0.84929
21:59:21|0.84929
21:59:22|0.84929
21:59:23|0.84929
21:59:24|0.84929
21:59:25|0.84905
21:59:26|0.84935
21:59:27|0.84935
21:59:28|0.84935
21:59:29|0.84935
21:59:30|0.84935
21:59:31|0.84935
21:59:33|0.84935
21:59:34|0.84935
21:59:34|0.84935
21:59:36|0.84949
21:59:37|0.84949
21:59:38|0.84949
21:59:40|0.84949
21:59:42|0.8493
21:59:42|0.8493
21:59:43|0.8493
21:59:44|0.8493
21:59:45|0.8493
21:59:46|0.8493
21:59:47|0.84935
21:59:48|0.84935
21:59:49|0.84935
21:59:50|0.84935
21:59:51|0.84935
21:59:52|0.84935
21:59:53|0.84935
21:59:54|0.84944
21:59:55|0.84944
21:59:56|0.84944
21:59:57|0.84944
21:59:58|0.84944
21:59:59|0.84944
22:00:00|0.84944
22:00:01|0.84944
22:00:02|0.849
22:00:04|0.849
22:00:05|0.849
22:00:06|0.849
22:00:07|0.849
22:00:08|0.84864
22:00:09|0.84864
22:00:10|0.84864
22:00:11|0.84864
22:00:12|0.84864
22:00:13|0.84864
22:00:15|0.84864
22:00:16|0.84864
22:00:17|0.84864
22:00:18|0.84864
22:00:19|0.84864
22:00:20|0.84864
22:00:21|0.84864
22:00:22|0.84864
22:00:23|0.84848
22:00:24|0.84848
22:00:25|0.84848
22:00:27|0.84848
22:00:27|0.84848
22:00:28|0.84887
22:00:29|0.84864
22:00:30|0.84864
22:00:32|0.84864
22:00:34|0.84864
22:00:34|0.84864
22:00:35|0.84864
22:00:37|0.84864
22:00:39|0.84864
22:00:40|0.84864
22:00:41|0.84876
22:00:43|0.84876
22:00:44|0.84876
22:00:46|0.84876
22:00:47|0.84876
22:00:49|0.84876
22:00:49|0.84918
22:00:51|0.84918
22:00:51|0.84918
22:00:54|0.84918
22:00:55|0.84891
22:00:56|0.84891
22:00:57|0.84891
22:00:58|0.84891
22:00:59|0.84891
22:01:00|0.84891
22:01:01|0.84891
22:01:02|0.84891
22:01:04|0.84891
22:01:04|0.84891
22:01:06|0.84891
22:01:07|0.84891
22:01:08|0.84891
22:01:09|0.84891
22:01:10|0.84891
22:01:11|0.84891
22:01:12|0.84891
22:01:13|0.84891
22:01:14|0.84891
22:01:15|0.8491
22:01:16|0.8491
22:01:17|0.8491
22:01:18|0.8491
22:01:19|0.8491
22:01:20|0.8491
22:01:21|0.8491
22:01:21|0.8491
22:01:23|0.8491
22:01:24|0.8491
22:01:25|0.8491
22:01:26|0.8491
22:01:27|0.8491
22:01:28|0.8491
22:01:29|0.8491
22:01:30|0.8491
22:01:31|0.8491
22:01:32|0.8491
22:01:33|0.84917
22:01:35|0.84915
22:01:36|0.84833
22:01:38|0.84833
22:01:39|0.84833
22:01:40|0.84833
22:01:41|0.84833
22:01:42|0.84833
22:01:43|0.84833
22:01:44|0.84833
22:01:45|0.84833
22:01:46|0.84833
22:01:47|0.848
22:01:48|0.84772
22:01:49|0.84863
22:01:50|0.84863
22:01:51|0.8491
22:01:52|0.84912
22:01:53|0.84833
22:01:54|0.84833
22:01:55|0.84833
22:01:56|0.84833
22:01:57|0.84833
22:01:58|0.84865
22:01:59|0.84865
22:02:00|0.84864
22:02:01|0.84864
22:02:02|0.84864
22:02:03|0.84864
22:02:04|0.84864
22:02:06|0.849
22:02:07|0.849
22:02:08|0.849
22:02:09|0.849
22:02:10|0.849
22:02:11|0.8493
22:02:12|0.8493
22:02:13|0.84915
22:02:14|0.84915
22:02:15|0.84915
22:02:16|0.849
22:02:17|0.849
22:02:18|0.84912
22:02:19|0.84896
22:02:20|0.84896
22:02:21|0.84896
22:02:22|0.84896
22:02:23|0.84896
22:02:24|0.84896
22:02:25|0.84896
22:02:26|0.84771
22:02:27|0.84771
22:02:28|0.84771
22:02:29|0.84771
22:02:30|0.84896
22:02:31|0.84896
22:02:32|0.84896
22:02:33|0.84896
22:02:34|0.84896
22:02:36|0.84896
22:02:38|0.84772
22:02:39|0.84772
22:02:40|0.84772
22:02:41|0.84925
22:02:43|0.84925
22:02:45|0.84925
22:02:46|0.84925
22:02:47|0.84925
22:02:47|0.84925
22:02:50|0.84925
22:02:51|0.84925
22:02:52|0.84925
22:02:53|0.84925
22:02:54|0.84803
22:02:55|0.84803
22:02:55|0.84787
22:02:58|0.84787
22:02:58|0.84787
22:02:59|0.84787
22:03:00|0.84754
22:03:01|0.84924
22:03:02|0.84924
22:03:04|0.84739
22:03:06|0.84738
22:03:07|0.84696
22:03:08|0.84772
22:03:09|0.84772
22:03:10|0.84695
22:03:10|0.84695
22:03:12|0.84695
22:03:13|0.84695
22:03:15|0.84724
22:03:16|0.84725
22:03:17|0.84725
22:03:18|0.84725
22:03:19|0.84725
22:03:20|0.84783
22:03:21|0.84727
22:03:22|0.84727
22:03:24|0.84727
22:03:24|0.84727
22:03:26|0.84727
22:03:27|0.84727
22:03:28|0.84727
22:03:29|0.84727
22:03:30|0.84727
22:03:31|0.84727
22:03:31|0.84727
22:03:33|0.84727
22:03:33|0.84727
22:03:35|0.84727
22:03:37|0.84727
22:03:38|0.84727
22:03:39|0.84727
22:03:40|0.84727
22:03:41|0.84727
22:03:43|0.84724
22:03:44|0.84724
22:03:45|0.84724
22:03:46|0.84724
22:03:47|0.84724
22:03:48|0.84724
22:03:49|0.84724
22:03:50|0.84724
22:03:51|0.84724
22:03:52|0.84724
22:03:54|0.84724
22:03:55|0.84724
22:03:55|0.84724
22:03:57|0.84724
22:03:57|0.84724
22:03:59|0.84724
22:04:00|0.84724
22:04:01|0.84724
22:04:02|0.84654
22:04:03|0.84654
22:04:04|0.84654
22:04:05|0.84654
22:04:06|0.84654
22:04:07|0.84653
22:04:08|0.84653
22:04:09|0.84653
22:04:10|0.84653
22:04:11|0.84653
22:04:12|0.8468
22:04:13|0.8468
22:04:14|0.8468
22:04:15|0.8468
22:04:15|0.8468
22:04:17|0.8468
22:04:18|0.8468
22:04:19|0.8468
22:04:20|0.8468
22:04:21|0.8468
22:04:21|0.8468
22:04:23|0.8468
22:04:23|0.8468
22:04:25|0.8468
22:04:27|0.8468
22:04:28|0.8468
22:04:29|0.8468
22:04:30|0.8468
22:04:30|0.8468
22:04:31|0.8468
22:04:33|0.8468
22:04:33|0.8468
22:04:35|0.8468
22:04:35|0.84677
22:04:36|0.84677
22:04:38|0.84677
22:04:40|0.84677
22:04:41|0.84677
22:04:42|0.84677
22:04:44|0.84677
22:04:44|0.84677
22:04:46|0.84677
22:04:47|0.84677
22:04:48|0.84677
22:04:48|0.8468
22:04:49|0.8468
22:04:51|0.8468
22:04:52|0.8468
22:04:53|0.8468
22:04:54|0.84702
22:04:55|0.84702
22:04:57|0.8468
22:04:57|0.8468
22:04:58|0.8468
22:05:00|0.8468
22:05:01|0.8468
22:05:03|0.8468
22:05:05|0.8468
22:05:05|0.8468
22:05:06|0.8468
22:05:08|0.8468
22:05:08|0.8468
22:05:09|0.8468
22:05:10|0.8468
22:05:11|0.8468
22:05:12|0.8468
22:05:13|0.8468
22:05:14|0.8468
22:05:15|0.8468
22:05:16|0.8468
22:05:17|0.8468
22:05:18|0.8468
22:05:19|0.8468
22:05:21|0.8468
22:05:22|0.8468
22:05:23|0.8468
22:05:24|0.84732
22:05:25|0.84732
22:05:26|0.84732
22:05:27|0.84732
22:05:28|0.84732
22:05:29|0.84732
22:05:31|0.84732
22:05:32|0.84732
22:05:33|0.84732
22:05:34|0.84732
22:05:34|0.84732
22:05:36|0.84732
22:05:37|0.84732
22:05:39|0.84728
22:05:40|0.8463
22:05:41|0.84566
22:05:42|0.84566
22:05:43|0.84587
22:05:44|0.84587
22:05:45|0.84587
22:05:46|0.84587
22:05:47|0.84587
22:05:48|0.84522
22:05:49|0.84552
22:05:50|0.84552
22:05:51|0.84552
22:05:53|0.84552
22:05:53|0.84552
22:05:55|0.84552
22:05:55|0.84552
22:05:57|0.84552
22:05:58|0.84552
22:05:59|0.84552
22:06:00|0.84552
22:06:02|0.84552
22:06:02|0.84552
22:06:03|0.84552
22:06:04|0.84552
22:06:05|0.84552
22:06:06|0.84552
22:06:08|0.84552
22:06:09|0.84552
22:06:10|0.84542
22:06:11|0.84542
22:06:13|0.84542
22:06:13|0.84536
22:06:15|0.84533
22:06:15|0.84542
22:06:16|0.84542
22:06:17|0.84542
22:06:18|0.84542
22:06:19|0.84542
22:06:20|0.84542
22:06:21|0.84542
22:06:22|0.845
22:06:23|0.845
22:06:24|0.845
22:06:25|0.845
22:06:26|0.84363
22:06:27|0.84448
22:06:28|0.8435
22:06:29|0.8435
22:06:30|0.8435
22:06:32|0.8435
22:06:32|0.8435
22:06:33|0.8435
22:06:34|0.8435
22:06:35|0.8435
22:06:36|0.8435
22:06:37|0.8435
22:06:38|0.84457
22:06:40|0.84457
22:06:42|0.84457
22:06:42|0.84377
22:06:44|0.84351
22:06:45|0.84351
22:06:46|0.84351
22:06:46|0.84407
22:06:48|0.84407
22:06:48|0.84407
22:06:50|0.84407
22:06:51|0.84407
22:06:52|0.84407
22:06:52|0.84407
22:06:54|0.84407
22:06:54|0.84427
22:06:56|0.84427
22:06:57|0.84427
22:06:58|0.84427
22:06:59|0.84436
22:07:01|0.84436
22:07:02|0.84447
22:07:03|0.84447
22:07:04|0.84447
22:07:05|0.84447
22:07:05|0.84447
22:07:07|0.84447
22:07:08|0.84447
22:07:09|0.84447
22:07:09|0.84447
22:07:10|0.84447
22:07:12|0.84447
22:07:14|0.84447
22:07:15|0.84447
22:07:15|0.84447
22:07:16|0.84447
22:07:17|0.84447
22:07:18|0.84447
22:07:19|0.84447
22:07:20|0.84447
22:07:22|0.8435
22:07:22|0.8435
22:07:24|0.8435
22:07:25|0.8435
22:07:25|0.8435
22:07:27|0.8435
22:07:28|0.8435
22:07:28|0.8435
22:07:29|0.8435
22:07:30|0.8435
22:07:32|0.8435
22:07:32|0.8443
22:07:34|0.8443
22:07:35|0.84382
22:07:36|0.84382
22:07:37|0.84382
22:07:38|0.84382
22:07:40|0.84352
22:07:42|0.84352
22:07:44|0.84352
22:07:44|0.8435
22:07:46|0.84382
22:07:47|0.84382
22:07:48|0.84382
22:07:49|0.84382
22:07:50|0.84382
22:07:51|0.84382
22:07:53|0.8438
22:07:54|0.8438
22:07:55|0.8438
22:07:56|0.8438
22:07:57|0.8438
22:07:58|0.8435
22:07:59|0.8435
22:08:01|0.8435
22:08:02|0.8435
22:08:02|0.8435
22:08:04|0.8435
22:08:05|0.8435
22:08:06|0.8435
22:08:07|0.8435
22:08:08|0.8435
22:08:09|0.8438
22:08:10|0.8438
22:08:12|0.8438
22:08:13|0.8438
22:08:14|0.8438
22:08:16|0.8438
22:08:16|0.8438
22:08:17|0.8438
22:08:19|0.8435
22:08:20|0.8435
22:08:22|0.8435
22:08:23|0.8435
22:08:23|0.8435
22:08:25|0.8438
22:08:25|0.8435
22:08:27|0.8435
22:08:28|0.8438
22:08:28|0.8438
22:08:29|0.8438
22:08:30|0.8438
22:08:32|0.8438
22:08:32|0.8438
22:08:34|0.8438
22:08:34|0.8435
22:08:35|0.8435
22:08:38|0.8435
22:08:38|0.8435
22:08:39|0.8435
22:08:41|0.8435
22:08:43|0.8435
22:08:44|0.8435
22:08:45|0.843
22:08:46|0.843
22:08:48|0.843
22:08:48|0.843
22:08:50|0.843
22:08:51|0.8433
22:08:52|0.8433
22:08:54|0.8433
22:08:55|0.8433
22:08:57|0.8433
22:08:58|0.8433
22:08:58|0.8433
22:09:01|0.8433
22:09:01|0.8433
22:09:03|0.8433
22:09:04|0.8433
22:09:05|0.8433
22:09:06|0.8433
22:09:08|0.8433
22:09:09|0.8433
22:09:10|0.8433
22:09:11|0.8433
22:09:12|0.8433
22:09:14|0.8433
22:09:15|0.8433
22:09:16|0.8433
22:09:17|0.8433
22:09:17|0.8433
22:09:18|0.8437
22:09:20|0.8437
22:09:20|0.8437
22:09:22|0.8437
22:09:23|0.8445
22:09:24|0.84449
22:09:25|0.84449
22:09:26|0.84474
22:09:27|0.84474
22:09:28|0.84474
22:09:29|0.84474
22:09:30|0.84474
22:09:31|0.84474
22:09:32|0.84474
22:09:33|0.84474
22:09:34|0.84474
22:09:34|0.84409
22:09:36|0.84409
22:09:36|0.84409
22:09:38|0.8449
22:09:39|0.8449
22:09:39|0.8449
22:09:41|0.8449
22:09:43|0.84499
22:09:44|0.84499
22:09:44|0.84499
22:09:47|0.84489
22:09:48|0.8449
22:09:48|0.8449
22:09:51|0.8449
22:09:51|0.8449
22:09:52|0.84332
22:09:53|0.8449
22:09:54|0.8449
22:09:55|0.8449
22:09:56|0.8449
22:09:57|0.8449
22:09:58|0.8449
22:10:00|0.8449
22:10:02|0.8449
22:10:04|0.8449
22:10:05|0.8449
22:10:06|0.8449
22:10:08|0.8449
22:10:09|0.8449
22:10:10|0.8449
22:10:11|0.8449
22:10:13|0.8449
22:10:13|0.8449
22:10:14|0.8449
22:10:16|0.8449
22:10:18|0.8449
22:10:19|0.8449
22:10:20|0.8449
22:10:22|0.8449
22:10:22|0.8449
22:10:23|0.8449
22:10:25|0.8449
22:10:25|0.8449
22:10:27|0.84437
22:10:27|0.84437
22:10:30|0.84445
22:10:30|0.84445
22:10:31|0.84445
22:10:33|0.84445
22:10:34|0.84445
22:10:34|0.84445
22:10:35|0.84445
22:10:36|0.84445
22:10:37|0.84445
22:10:38|0.84445
22:10:39|0.84479
22:10:40|0.84479
22:10:41|0.84479
22:10:43|0.84479
22:10:45|0.84479
22:10:46|0.84479
22:10:47|0.84479
22:10:47|0.84368
22:10:48|0.84368
22:10:49|0.84368
22:10:50|0.84368
22:10:52|0.84368
22:10:52|0.84401
22:10:53|0.84401
22:10:54|0.84401
22:10:55|0.84445
22:10:56|0.84489
22:10:57|0.84439
22:10:58|0.84439
22:10:59|0.84439
22:11:00|0.84439
22:11:01|0.84439
22:11:03|0.84397
22:11:03|0.84397
22:11:05|0.8449
22:11:06|0.8449
22:11:07|0.84407
22:11:09|0.84407
22:11:10|0.84407
22:11:11|0.84407
22:11:13|0.84407
22:11:14|0.84407
22:11:15|0.84407
22:11:15|0.84407
22:11:17|0.84407
22:11:17|0.84407
22:11:18|0.84407
22:11:19|0.84407
22:11:21|0.84407
22:11:22|0.84407
22:11:22|0.84407
22:11:25|0.84407
22:11:25|0.84407
22:11:27|0.84407
22:11:27|0.84407
22:11:28|0.84407
22:11:29|0.84407
22:11:30|0.84407
22:11:31|0.84407
22:11:32|0.84407
22:11:33|0.84407
22:11:34|0.84407
22:11:35|0.84407
22:11:36|0.84407
22:11:37|0.84407
22:11:38|0.84414
22:11:39|0.84414
22:11:40|0.84414
22:11:41|0.8441
22:11:42|0.8441
22:11:44|0.8441
22:11:46|0.8441
22:11:47|0.8441
22:11:47|0.8441
22:11:48|0.8441
22:11:50|0.8441
22:11:50|0.8441
22:11:52|0.84409
22:11:53|0.8435
22:11:54|0.8435
22:11:55|0.8435
22:11:56|0.8441
22:11:57|0.8441
22:11:58|0.8441
22:11:59|0.84394
22:11:59|0.84394
22:12:02|0.84394
22:12:03|0.84394
22:12:03|0.84394
22:12:05|0.84394
22:12:07|0.84394
22:12:07|0.84394
22:12:09|0.84394
22:12:09|0.84394
22:12:11|0.84394
22:12:12|0.84394
22:12:12|0.84394
22:12:13|0.8438
22:12:15|0.8438
22:12:16|0.84394
22:12:17|0.84394
22:12:18|0.84394
22:12:20|0.84394
22:12:21|0.84394
22:12:22|0.84394
22:12:24|0.8438
22:12:25|0.8438
22:12:26|0.8438
22:12:27|0.8438
22:12:28|0.8438
22:12:28|0.8438
22:12:30|0.8438
22:12:30|0.8438
22:12:32|0.8438
22:12:32|0.8438
22:12:33|0.8438
22:12:34|0.8438
22:12:35|0.8438
22:12:36|0.8438
22:12:37|0.8438
22:12:39|0.8438
22:12:39|0.8438
22:12:40|0.8438
22:12:42|0.8438
22:12:42|0.8438
22:12:44|0.8438
22:12:44|0.8438
22:12:47|0.8438
22:12:47|0.8438
22:12:48|0.8438
22:12:49|0.8438
22:12:51|0.8435
22:12:52|0.8435
22:12:53|0.8438
22:12:54|0.8438
22:12:55|0.8438
22:12:56|0.8438
22:12:57|0.8438
22:12:58|0.8438
22:12:59|0.8438
22:13:00|0.84357
22:13:02|0.84357
22:13:03|0.84357
22:13:04|0.84357
22:13:05|0.84357
22:13:06|0.84357
22:13:07|0.84357
22:13:08|0.84399
22:13:09|0.84382
22:13:10|0.84382
22:13:11|0.84382
22:13:12|0.84382
22:13:14|0.8439
22:13:14|0.84382
22:13:17|0.8438
22:13:17|0.8438
22:13:18|0.8438
22:13:19|0.8438
22:13:20|0.8438
22:13:21|0.8438
22:13:22|0.8438
22:13:23|0.8438
22:13:24|0.8438
22:13:25|0.8438
22:13:26|0.8438
22:13:27|0.8438
22:13:28|0.8438
22:13:30|0.8438
22:13:30|0.8438
22:13:32|0.8438
22:13:32|0.8438
22:13:33|0.8438
22:13:34|0.8438
22:13:35|0.8438
22:13:37|0.8438
22:13:38|0.8438
22:13:39|0.8438
22:13:40|0.8438
22:13:41|0.8438
22:13:42|0.8438
22:13:43|0.8438
22:13:44|0.8438
22:13:45|0.8438
22:13:46|0.8438
22:13:48|0.8438
22:13:49|0.8438
22:13:51|0.8438
22:13:52|0.8438
22:13:53|0.8438
22:13:54|0.84432
22:13:55|0.84432
22:13:56|0.84432
22:13:57|0.84432
22:13:59|0.84432
22:14:01|0.84432
22:14:03|0.84432
22:14:03|0.84432
22:14:05|0.84432
22:14:06|0.84432
22:14:07|0.84514
22:14:09|0.84514
22:14:11|0.84514
22:14:11|0.845
22:14:13|0.845
22:14:13|0.84514
22:14:15|0.84525
22:14:16|0.84525
22:14:16|0.84525
22:14:18|0.84525
22:14:18|0.84525
22:14:19|0.84525
22:14:20|0.84525
22:14:22|0.84525
22:14:22|0.84525
22:14:24|0.84525
22:14:24|0.84525
22:14:25|0.84525
22:14:27|0.84628
22:14:29|0.84628
22:14:30|0.84574
22:14:31|0.84574
22:14:32|0.84574
22:14:33|0.84574
22:14:34|0.84574
22:14:35|0.84574
22:14:36|0.84574
22:14:38|0.84574
22:14:39|0.84574
22:14:40|0.84574
22:14:40|0.84574
22:14:42|0.84574
22:14:42|0.84574
22:14:43|0.84574
22:14:45|0.84574
22:14:45|0.84574
22:14:47|0.84574
22:14:48|0.84574
22:14:49|0.84603
22:14:49|0.84603
22:14:50|0.84603
22:14:52|0.84603
22:14:53|0.84603
22:14:53|0.84603
22:14:55|0.84603
22:14:56|0.84603
22:14:56|0.84603
22:14:57|0.84603
22:15:00|0.84603
22:15:01|0.84604
22:15:03|0.84604
22:15:03|0.84603
22:15:04|0.84603
22:15:05|0.84603
22:15:06|0.84603
22:15:07|0.84603
22:15:08|0.84603
22:15:09|0.84603
22:15:10|0.84603
22:15:11|0.84603
22:15:12|0.84603
22:15:14|0.84603
22:15:15|0.84603
22:15:16|0.84603
22:15:17|0.84603
22:15:18|0.84603
22:15:19|0.84603
22:15:20|0.84603
22:15:21|0.84603
22:15:22|0.84603
22:15:23|0.84603
22:15:24|0.84603
22:15:25|0.84603
22:15:26|0.84603
22:15:28|0.84603
22:15:30|0.84603
22:15:31|0.84603
22:15:31|0.84603
22:15:32|0.84603
22:15:34|0.84603
22:15:34|0.84603
22:15:35|0.84603
22:15:36|0.84603
22:15:37|0.84603
22:15:39|0.84603
22:15:39|0.84603
22:15:41|0.84603
22:15:42|0.84603
22:15:42|0.84603
22:15:44|0.84603
22:15:44|0.84603
22:15:46|0.84603
22:15:46|0.84603
22:15:47|0.84603
22:15:48|0.84603
22:15:51|0.84603
22:15:52|0.84864
22:15:54|0.8486
22:15:55|0.84783
22:15:56|0.84723
22:15:56|0.84723
22:15:58|0.84816
22:15:59|0.84816
22:16:00|0.84816
22:16:01|0.84645
22:16:02|0.84633
22:16:02|0.84633
22:16:04|0.84633
22:16:04|0.84633
22:16:05|0.84633
22:16:07|0.84633
22:16:08|0.84633
22:16:10|0.84633
22:16:11|0.84633
22:16:11|0.84633
22:16:13|0.84633
22:16:13|0.84749
22:16:15|0.84749
22:16:16|0.84749
22:16:17|0.84692
22:16:19|0.84692
22:16:20|0.84664
22:16:21|0.84664
22:16:22|0.84664
22:16:23|0.84664
22:16:24|0.84664
22:16:25|0.84664
22:16:26|0.84664
22:16:27|0.84704
22:16:28|0.84704
22:16:29|0.8484
22:16:30|0.8484
22:16:31|0.8484
22:16:32|0.84749
22:16:33|0.84749
22:16:34|0.84858
22:16:35|0.84858
22:16:36|0.84858
22:16:37|0.84703
22:16:38|0.84703
22:16:39|0.84703
22:16:41|0.84703
22:16:41|0.84736
22:16:42|0.84736
22:16:44|0.84736
22:16:44|0.84736
22:16:45|0.84736
22:16:47|0.84772
22:16:47|0.84735
22:16:50|0.84735
22:16:51|0.84736
22:16:53|0.84736
22:16:53|0.84736
22:16:54|0.84736
22:16:55|0.84736
22:16:57|0.84736
22:16:57|0.84736
22:16:59|0.84736
22:17:01|0.84736
22:17:01|0.84735
22:17:03|0.84735
22:17:05|0.84735
22:17:06|0.84735
22:17:07|0.849
22:17:08|0.84935
22:17:09|0.84935
22:17:10|0.84935
22:17:11|0.849
22:17:12|0.849
22:17:13|0.849
22:17:14|0.84922
22:17:15|0.84922
22:17:16|0.84922
22:17:17|0.84922
22:17:18|0.84922
22:17:19|0.84922
22:17:20|0.84922
22:17:21|0.84922
22:17:23|0.84922
22:17:24|0.84922
22:17:25|0.84922
22:17:26|0.84922
22:17:27|0.84922
22:17:28|0.84921
22:17:29|0.84921
22:17:30|0.84921
22:17:31|0.84921
22:17:32|0.84921
22:17:33|0.8491
22:17:34|0.84922
22:17:35|0.84922
22:17:36|0.84922
22:17:37|0.84922
22:17:38|0.84922
22:17:39|0.84922
22:17:40|0.84922
22:17:41|0.84919
22:17:42|0.84919
22:17:43|0.84919
22:17:44|0.84919
22:17:45|0.84919
22:17:46|0.84919
22:17:47|0.84919
22:17:48|0.84919
22:17:49|0.84919
22:17:50|0.84919
22:17:51|0.84919
22:17:52|0.84919
22:17:53|0.84919
22:17:54|0.84919
22:17:55|0.84919
22:17:56|0.84919
22:17:58|0.849
22:17:58|0.849
22:17:59|0.849
22:18:00|0.849
22:18:03|0.849
22:18:04|0.849
22:18:05|0.849
22:18:06|0.849
22:18:07|0.849
22:18:08|0.849
22:18:10|0.8491
22:18:12|0.8491
22:18:12|0.849
22:18:14|0.84921
22:18:14|0.84921
22:18:15|0.84921
22:18:16|0.84921
22:18:18|0.84921
22:18:19|0.84921
22:18:19|0.84921
22:18:22|0.84921
22:18:22|0.8495
22:18:23|0.84953
22:18:24|0.84953
22:18:26|0.84953
22:18:26|0.84948
22:18:27|0.84948
22:18:28|0.8493
22:18:29|0.8493
22:18:30|0.8493
22:18:32|0.8493
22:18:32|0.8493
22:18:33|0.8493
22:18:34|0.8493
22:18:35|0.8493
22:18:36|0.8493
22:18:37|0.8493
22:18:38|0.8493
22:18:40|0.8493
22:18:41|0.8493
22:18:43|0.8493
22:18:43|0.8493
22:18:44|0.8493
22:18:46|0.8493
22:18:46|0.8493
22:18:48|0.8493
22:18:48|0.8493
22:18:50|0.8493
22:18:52|0.8493
22:18:53|0.8493
22:18:53|0.8493
22:18:54|0.8493
22:18:56|0.84917
22:18:57|0.8493
22:18:58|0.8493
22:18:58|0.8493
22:19:00|0.8493
22:19:01|0.8493
22:19:03|0.8493
22:19:05|0.8493
22:19:06|0.8493
22:19:06|0.8493
22:19:08|0.8493
22:19:09|0.8493
22:19:10|0.8493
22:19:12|0.8493
22:19:13|0.8493
22:19:13|0.8493
22:19:14|0.8493
22:19:15|0.8493
22:19:16|0.8493
22:19:18|0.8493
22:19:19|0.84938
22:19:20|0.84938
22:19:21|0.84938
22:19:23|0.84938
22:19:23|0.84938
22:19:24|0.84938
22:19:25|0.84938
22:19:28|0.84938
22:19:29|0.84938
22:19:29|0.84938
22:19:31|0.84938
22:19:32|0.84938
22:19:32|0.8493
22:19:33|0.8493
22:19:34|0.8493
22:19:35|0.849
22:19:36|0.849
22:19:38|0.849
22:19:38|0.849
22:19:40|0.849
22:19:41|0.849
22:19:42|0.849
22:19:42|0.849
22:19:43|0.849
22:19:44|0.849
22:19:45|0.849
22:19:46|0.849
22:19:48|0.849
22:19:48|0.849
22:19:49|0.84846
22:19:50|0.84846
22:19:52|0.84846
22:19:52|0.84846
22:19:54|0.84846
22:19:54|0.84846
22:19:56|0.84846
22:19:56|0.84846
22:19:58|0.84846
22:19:59|0.84846
22:19:59|0.84846
22:20:02|0.84846
22:20:03|0.84846
22:20:05|0.84846
22:20:06|0.84846
22:20:08|0.84801
22:20:10|0.84848
22:20:11|0.84848
22:20:12|0.84848
22:20:12|0.84801
22:20:14|0.84801
22:20:14|0.848
22:20:16|0.848
22:20:16|0.848
22:20:17|0.848
22:20:18|0.848
22:20:20|0.848
22:20:20|0.848
22:20:21|0.848
22:20:22|0.848
22:20:23|0.848
22:20:24|0.848
22:20:26|0.84819
22:20:27|0.84819
22:20:28|0.84819
22:20:29|0.848
22:20:30|0.848
22:20:31|0.848
22:20:32|0.848
22:20:33|0.848
22:20:34|0.848
22:20:35|0.848
22:20:36|0.84771
22:20:38|0.848
22:20:38|0.848
22:20:39|0.848
22:20:40|0.848
22:20:41|0.848
22:20:43|0.8483
22:20:44|0.84735
22:20:45|0.84735
22:20:46|0.84735
22:20:47|0.84735
22:20:48|0.84735
22:20:49|0.84735
22:20:50|0.84735
22:20:51|0.84735
22:20:52|0.84735
22:20:53|0.84735
22:20:55|0.84735
22:20:56|0.84735
22:20:57|0.84735
22:20:58|0.84735
22:20:59|0.84735
22:21:00|0.84735
22:21:01|0.84735
22:21:03|0.84735
22:21:05|0.84735
22:21:06|0.84735
22:21:07|0.84735
22:21:08|0.84735
22:21:09|0.84765
22:21:10|0.84765
22:21:11|0.84765
22:21:12|0.84765
22:21:13|0.84765
22:21:14|0.84765
22:21:15|0.84765
22:21:17|0.84765
22:21:18|0.84765
22:21:19|0.84735
22:21:19|0.84778
22:21:21|0.84778
22:21:21|0.84778
22:21:23|0.84778
22:21:24|0.84778
22:21:25|0.84778
22:21:26|0.84778
22:21:27|0.84778
22:21:29|0.84778
22:21:29|0.84778
22:21:31|0.84778
22:21:32|0.84778
22:21:32|0.84778
22:21:34|0.84778
22:21:35|0.84778
22:21:35|0.84778
22:21:37|0.84778
22:21:37|0.84778
22:21:38|0.84778
22:21:40|0.84778
22:21:40|0.84778
22:21:42|0.84778
22:21:43|0.84778
22:21:43|0.84778
22:21:45|0.84778
22:21:46|0.84778
22:21:46|0.84778
22:21:47|0.84778
22:21:48|0.84778
22:21:49|0.84778
22:21:50|0.84778
22:21:51|0.84778
22:21:52|0.84778
22:21:53|0.84778
22:21:55|0.84778
22:21:55|0.84778
22:21:56|0.84778
22:21:57|0.84778
22:21:58|0.84778
22:22:00|0.84778
22:22:00|0.84778
22:22:03|0.84778
22:22:03|0.84778
22:22:04|0.84778
22:22:05|0.84778
22:22:06|0.84778
22:22:07|0.84778
22:22:08|0.84778
22:22:09|0.84778
22:22:10|0.84778
22:22:11|0.84778
22:22:13|0.84778
22:22:14|0.8474
22:22:15|0.8474
22:22:16|0.8474
22:22:17|0.8474
22:22:18|0.8474
22:22:19|0.8474
22:22:20|0.8474
22:22:21|0.8474
22:22:22|0.8474
22:22:23|0.8474
22:22:24|0.8474
22:22:26|0.8474
22:22:27|0.8474
22:22:28|0.8474
22:22:29|0.8474
22:22:30|0.84718
22:22:31|0.847
22:22:31|0.847
22:22:33|0.847
22:22:33|0.847
22:22:35|0.847
22:22:35|0.847
22:22:37|0.847
22:22:38|0.847
22:22:39|0.847
22:22:39|0.847
22:22:41|0.847
22:22:42|0.847
22:22:42|0.847
22:22:44|0.847
22:22:44|0.847
22:22:45|0.847
22:22:46|0.847
22:22:48|0.847
22:22:48|0.847
22:22:49|0.847
22:22:50|0.847
22:22:51|0.84686
22:22:52|0.84686
22:22:53|0.84716
22:22:55|0.84716
22:22:56|0.84716
22:22:57|0.84716
22:22:59|0.84716
22:22:59|0.84716
22:23:00|0.84715
22:23:01|0.84715
22:23:03|0.84715
22:23:04|0.84715
22:23:06|0.84715
22:23:06|0.84715
22:23:07|0.84715
22:23:08|0.84715
22:23:10|0.84715
22:23:10|0.84715
22:23:12|0.84715
22:23:13|0.84715
22:23:14|0.84694
22:23:15|0.84694
22:23:16|0.84694
22:23:17|0.84694
22:23:18|0.84694
22:23:19|0.84694
22:23:20|0.8457
22:23:21|0.8457
22:23:23|0.845
22:23:24|0.845
22:23:25|0.845
22:23:26|0.845
22:23:28|0.84563
22:23:28|0.84563
22:23:30|0.84563
22:23:31|0.84563
22:23:31|0.84563
22:23:32|0.8453
22:23:34|0.8453
22:23:34|0.8453
22:23:36|0.845
22:23:36|0.845
22:23:38|0.8453
22:23:38|0.8453
22:23:40|0.8453
22:23:40|0.8453
22:23:41|0.8453
22:23:42|0.8453
22:23:43|0.8453
22:23:44|0.8453
22:23:45|0.8453
22:23:47|0.8453
22:23:47|0.8453
22:23:49|0.84562
22:23:49|0.84562
22:23:50|0.84562
22:23:51|0.84562
22:23:52|0.84562
22:23:54|0.84749
22:23:55|0.84749
22:23:55|0.84749
22:23:56|0.84749
22:23:58|0.8456
22:24:00|0.8456
22:24:02|0.8456
22:24:02|0.84561
22:24:04|0.84561
22:24:05|0.84561
22:24:06|0.84561
22:24:08|0.84561
22:24:08|0.84561
22:24:11|0.84561
22:24:12|0.84561
22:24:13|0.84563
22:24:14|0.84563
22:24:15|0.84563
22:24:16|0.84563
22:24:17|0.84563
22:24:19|0.84669
22:24:21|0.84684
22:24:22|0.84684
22:24:23|0.84684
22:24:24|0.84684
22:24:26|0.84719
22:24:27|0.84612
22:24:27|0.84557
22:24:28|0.84557
22:24:29|0.84655
22:24:31|0.84655
22:24:31|0.84655
22:24:32|0.84655
22:24:33|0.84598
22:24:34|0.84598
22:24:35|0.84598
22:24:36|0.84583
22:24:38|0.84598
22:24:38|0.84598
22:24:39|0.84598
22:24:40|0.84598
22:24:41|0.84598
22:24:42|0.84599
22:24:43|0.84612
22:24:45|0.84612
22:24:45|0.84585
22:24:46|0.84585
22:24:47|0.84585
22:24:49|0.84615
22:24:49|0.84585
22:24:50|0.84585
22:24:51|0.84585
22:24:52|0.84585
22:24:53|0.84585
22:24:55|0.84585
22:24:56|0.84585
22:24:57|0.84585
22:24:58|0.84585
22:24:59|0.84585
22:25:00|0.84585
22:25:02|0.84585
22:25:04|0.84585
22:25:05|0.84585
22:25:07|0.84585
22:25:09|0.84585
22:25:10|0.84585
22:25:11|0.84585
22:25:11|0.84585
22:25:13|0.84585
22:25:13|0.84585
22:25:15|0.84585
22:25:16|0.84585
22:25:17|0.84585
22:25:18|0.84585
22:25:19|0.84585
22:25:20|0.84585
22:25:20|0.84585
22:25:21|0.84585
22:25:23|0.84585
22:25:24|0.846
22:25:25|0.846
22:25:25|0.846
22:25:26|0.846
22:25:28|0.846
22:25:29|0.846
22:25:30|0.84593
22:25:30|0.84593
22:25:32|0.84593
22:25:32|0.84593
22:25:33|0.84593
22:25:36|0.84593
22:25:36|0.84593
22:25:37|0.84593
22:25:38|0.84593
22:25:39|0.84593
22:25:41|0.84593
22:25:41|0.84593
22:25:43|0.84588
22:25:43|0.84618
22:25:44|0.84618
22:25:45|0.84618
22:25:47|0.84618
22:25:47|0.84602
22:25:48|0.84632
22:25:49|0.84632
22:25:50|0.84632
22:25:51|0.84632
22:25:53|0.84632
22:25:53|0.84632
22:25:54|0.84632
22:25:56|0.84632
22:25:56|0.84632
22:25:57|0.84632
22:25:58|0.84632
22:26:00|0.84632
22:26:00|0.84632
22:26:03|0.84632
22:26:05|0.8493
22:26:06|0.84835
22:26:08|0.84848
22:26:10|0.84831
22:26:11|0.84831
22:26:12|0.84831
22:26:13|0.8479
22:26:14|0.8479
22:26:16|0.84644
22:26:17|0.84644
22:26:18|0.84644
22:26:19|0.84644
22:26:20|0.84704
22:26:21|0.84704
22:26:22|0.84704
22:26:23|0.84704
22:26:24|0.84704
22:26:25|0.84704
22:26:26|0.84704
22:26:27|0.84704
22:26:28|0.84704
22:26:29|0.84704
22:26:30|0.84714
22:26:31|0.84714
22:26:32|0.84714
22:26:33|0.84714
22:26:34|0.84714
22:26:35|0.84714
22:26:36|0.84961
22:26:37|0.84961
22:26:38|0.85004
22:26:39|0.85004
22:26:40|0.85004
22:26:41|0.84993
22:26:42|0.84993
22:26:43|0.84992
22:26:44|0.84992
22:26:45|0.84992
22:26:46|0.84992
22:26:47|0.84992
22:26:48|0.84992
22:26:49|0.84954
22:26:50|0.84954
22:26:51|0.8507
22:26:52|0.85045
22:26:53|0.85045
22:26:54|0.85045
22:26:55|0.85085
22:26:56|0.85085
22:26:57|0.85085
22:26:58|0.85085
22:26:59|0.85085
22:27:00|0.85085
22:27:01|0.85049
22:27:03|0.85049
22:27:04|0.85049
22:27:05|0.85049
22:27:07|0.85049
22:27:08|0.84954
22:27:09|0.84954
22:27:10|0.85
22:27:11|0.85
22:27:12|0.85049
22:27:13|0.85006
22:27:14|0.85037
22:27:16|0.85037
22:27:17|0.85037
22:27:19|0.85037
22:27:20|0.85037
22:27:21|0.85049
22:27:22|0.85049
22:27:23|0.85049
22:27:24|0.85049
22:27:25|0.85049
22:27:26|0.85082
22:27:28|0.84954
22:27:28|0.84954
22:27:29|0.84954
22:27:30|0.84905
22:27:31|0.84905
22:27:32|0.85056
22:27:34|0.85056
22:27:35|0.851
22:27:35|0.851
22:27:36|0.851
22:27:37|0.851
22:27:38|0.851
22:27:39|0.851
22:27:40|0.851
22:27:41|0.851
22:27:42|0.851
22:27:43|0.851
22:27:44|0.851
22:27:45|0.851
22:27:46|0.85095
22:27:47|0.85095
22:27:48|0.85076
22:27:49|0.85076
22:27:50|0.85076
22:27:51|0.85076
22:27:52|0.85076
22:27:53|0.85076
22:27:54|0.85095
22:27:55|0.85095
22:27:57|0.85105
22:27:57|0.85105
22:27:58|0.85105
22:27:59|0.85105
22:28:00|0.85105
22:28:02|0.85117
22:28:03|0.85117
22:28:04|0.85152
22:28:05|0.85145
22:28:06|0.85145
22:28:07|0.85155
22:28:08|0.85155
22:28:09|0.85155
22:28:10|0.85155
22:28:11|0.85155
22:28:12|0.85155
22:28:13|0.85155
22:28:14|0.85155
22:28:15|0.85155
22:28:17|0.85155
22:28:18|0.85155
22:28:18|0.85155
22:28:20|0.85155
22:28:21|0.85155
22:28:22|0.85155
22:28:23|0.85124
22:28:24|0.85124
22:28:25|0.85124
22:28:26|0.85124
22:28:27|0.85124
22:28:28|0.85124
22:28:29|0.85124
22:28:30|0.85124
22:28:30|0.85124
22:28:31|0.85124
22:28:33|0.85124
22:28:34|0.85104
22:28:35|0.85104
22:28:36|0.85104
22:28:37|0.85104
22:28:37|0.85104
22:28:38|0.85067
22:28:40|0.85067
22:28:41|0.85134
22:28:43|0.85134
22:28:43|0.85134
22:28:45|0.85134
22:28:46|0.85128
22:28:47|0.85129
22:28:47|0.85129
22:28:48|0.85129
22:28:49|0.85129
22:28:50|0.85129
22:28:51|0.85128
22:28:53|0.85078
22:28:54|0.85078
22:28:54|0.85078
22:28:55|0.85078
22:28:56|0.85078
22:28:57|0.85078
22:28:58|0.85078
22:28:59|0.8515
22:29:01|0.8515
22:29:01|0.8515
22:29:04|0.8515
22:29:05|0.8515
22:29:07|0.8515
22:29:08|0.8515
22:29:09|0.8515
22:29:10|0.8515
22:29:11|0.8515
22:29:11|0.8515
22:29:13|0.8515
22:29:14|0.8513
22:29:15|0.8513
22:29:15|0.8513
22:29:17|0.8513
22:29:18|0.8513
22:29:19|0.8513
22:29:20|0.8513
22:29:21|0.85129
22:29:22|0.85129
22:29:23|0.85129
22:29:24|0.85129
22:29:25|0.85129
22:29:26|0.85129
22:29:27|0.85129
22:29:28|0.85129
22:29:29|0.8513
22:29:30|0.8513
22:29:31|0.8513
22:29:32|0.8513
22:29:33|0.85158
22:29:34|0.85158
22:29:35|0.85158
22:29:36|0.85179
22:29:37|0.85075
22:29:38|0.85075
22:29:39|0.85075
22:29:40|0.85075
22:29:41|0.85075
22:29:42|0.85078
22:29:43|0.85078
22:29:44|0.85078
22:29:45|0.85078
22:29:46|0.85078
22:29:47|0.85078
22:29:48|0.85078
22:29:49|0.85078
22:29:50|0.85078
22:29:51|0.85078
22:29:52|0.85078
22:29:53|0.85078
22:29:54|0.85078
22:29:55|0.85078
22:29:56|0.85078
22:29:57|0.85078
22:29:58|0.85078
22:29:59|0.85078
22:30:00|0.85078
22:30:01|0.85105
22:30:02|0.85105
22:30:03|0.85105
22:30:05|0.85105
22:30:06|0.85105
22:30:07|0.85105
22:30:09|0.85105
22:30:11|0.85105
22:30:12|0.85105
22:30:12|0.85105
22:30:13|0.85105
22:30:14|0.85105
22:30:16|0.85105
22:30:16|0.85105
22:30:17|0.85105
22:30:18|0.85105
22:30:19|0.85105
22:30:21|0.85105
22:30:21|0.85105
22:30:22|0.85105
22:30:23|0.85105
22:30:24|0.85105
22:30:25|0.85105
22:30:26|0.85105
22:30:28|0.85105
22:30:29|0.85105
22:30:30|0.85105
22:30:31|0.85105
22:30:32|0.85105
22:30:33|0.85105
22:30:34|0.85105
22:30:35|0.85105
22:30:36|0.85105
22:30:38|0.85105
22:30:38|0.85105
22:30:39|0.85112
22:30:41|0.85112
22:30:42|0.85111
22:30:42|0.85111
22:30:44|0.85111
22:30:45|0.85111
22:30:46|0.85111
22:30:47|0.85111
22:30:47|0.85111
22:30:48|0.85111
22:30:49|0.85111
22:30:51|0.85111
22:30:52|0.85111
22:30:53|0.85111
22:30:54|0.85111
22:30:54|0.85111
22:30:55|0.85111
22:30:57|0.85111
22:30:58|0.85111
22:30:59|0.85108
22:30:59|0.85108
22:31:02|0.85108
22:31:03|0.85108
22:31:04|0.85108
22:31:05|0.85105
22:31:06|0.85105
22:31:08|0.85105
22:31:09|0.85105
22:31:11|0.85105
22:31:11|0.85105
22:31:13|0.85105
22:31:14|0.85105
22:31:14|0.85105
22:31:16|0.85105
22:31:17|0.85105
22:31:18|0.85105
22:31:19|0.85105
22:31:20|0.85105
22:31:21|0.85105
22:31:22|0.85105
22:31:23|0.85105
22:31:23|0.85105
22:31:25|0.85105
22:31:25|0.85105
22:31:27|0.85105
22:31:27|0.85105
22:31:29|0.85118
22:31:29|0.85118
22:31:31|0.85147
22:31:32|0.85147
22:31:33|0.85147
22:31:33|0.85115
22:31:35|0.85115
22:31:36|0.85163
22:31:36|0.85163
22:31:38|0.85163
22:31:39|0.85163
22:31:40|0.85163
22:31:41|0.85163
22:31:42|0.85163
22:31:44|0.85163
22:31:45|0.85132
22:31:46|0.85132
22:31:46|0.85132
22:31:47|0.85151
22:31:49|0.85151
22:31:49|0.85151
22:31:50|0.85151
22:31:52|0.85151
22:31:52|0.85151
22:31:53|0.85075
22:31:55|0.85075
22:31:56|0.85075
22:31:57|0.85075
22:31:58|0.85075
22:31:59|0.85075
22:31:59|0.85075
22:32:01|0.85075
22:32:02|0.85075
22:32:03|0.85075
22:32:05|0.85075
22:32:06|0.85075
22:32:08|0.85075
22:32:09|0.85075
22:32:10|0.85075
22:32:11|0.85075
22:32:12|0.85075
22:32:13|0.85075
22:32:14|0.85075
22:32:15|0.85075
22:32:16|0.85075
22:32:17|0.85075
22:32:18|0.85075
22:32:19|0.85075
22:32:20|0.85075
22:32:21|0.85075
22:32:22|0.85075
22:32:23|0.85075
22:32:25|0.85105
22:32:25|0.85172
22:32:26|0.85172
22:32:27|0.85172
22:32:29|0.85172
22:32:30|0.85172
22:32:30|0.85172
22:32:31|0.85172
22:32:33|0.85172
22:32:33|0.85172
22:32:35|0.85172
22:32:36|0.85172
22:32:36|0.85172
22:32:37|0.85172
22:32:39|0.85172
22:32:40|0.85172
22:32:41|0.85172
22:32:41|0.85171
22:32:43|0.85171
22:32:43|0.85171
22:32:45|0.85171
22:32:46|0.85171
22:32:47|0.85171
22:32:47|0.85171
22:32:49|0.85171
22:32:49|0.85171
22:32:51|0.85171
22:32:52|0.85171
22:32:53|0.85171
22:32:53|0.85171
22:32:54|0.85171
22:32:55|0.85171
22:32:56|0.85171
22:32:57|0.85171
22:32:58|0.85171
22:33:00|0.85171
22:33:01|0.85172
22:33:02|0.85172
22:33:03|0.85172
22:33:03|0.85172
22:33:05|0.85172
22:33:07|0.85172
22:33:07|0.85172
22:33:10|0.85172
22:33:10|0.85172
22:33:11|0.85172
22:33:13|0.85172
22:33:14|0.85081
22:33:14|0.85081
22:33:16|0.85081
22:33:16|0.85081
22:33:18|0.85081
22:33:19|0.85081
22:33:20|0.85081
22:33:22|0.85081
22:33:22|0.85081
22:33:23|0.85081
22:33:25|0.85081
22:33:27|0.85098
22:33:28|0.85098
22:33:29|0.85098
22:33:30|0.85098
22:33:31|0.85098
22:33:32|0.85098
22:33:34|0.85098
22:33:34|0.85098
22:33:35|0.85098
22:33:38|0.85098
22:33:38|0.85098
22:33:39|0.85098
22:33:41|0.85098
22:33:41|0.85098
22:33:42|0.85098
22:33:43|0.85098
22:33:44|0.85098
22:33:45|0.85098
22:33:46|0.85098
22:33:47|0.85098
22:33:48|0.85098
22:33:49|0.85098
22:33:50|0.85098
22:33:51|0.85098
22:33:52|0.85098
22:33:53|0.85098
22:33:54|0.85098
22:33:55|0.85105
22:33:56|0.85105
22:33:57|0.85111
22:33:58|0.85111
22:33:59|0.85111
22:34:00|0.85111
22:34:02|0.85108
22:34:03|0.85108
22:34:04|0.85108
22:34:05|0.85108
22:34:06|0.85119
22:34:07|0.85119
22:34:08|0.85119
22:34:09|0.85119
22:34:10|0.85119
22:34:11|0.85134
22:34:12|0.85134
22:34:14|0.85134
22:34:14|0.85134
22:34:16|0.85138
22:34:16|0.85138
22:34:18|0.85133
22:34:19|0.85133
22:34:21|0.85133
22:34:22|0.85127
22:34:23|0.85127
22:34:24|0.85127
22:34:25|0.85127
22:34:26|0.85119
22:34:27|0.85119
22:34:29|0.85119
22:34:30|0.85119
22:34:31|0.85122
22:34:33|0.85122
22:34:34|0.85122
22:34:35|0.85122
22:34:36|0.85122
22:34:38|0.85122
22:34:38|0.85122
22:34:39|0.85119
22:34:40|0.85119
22:34:41|0.85119
22:34:42|0.85119
22:34:43|0.85119
22:34:45|0.85119
22:34:46|0.85119
22:34:48|0.85098
22:34:48|0.85098
22:34:49|0.85098
22:34:50|0.85098
22:34:51|0.85098
22:34:52|0.85098
22:34:53|0.85098
22:34:54|0.85098
22:34:55|0.85098
22:34:56|0.85098
22:34:57|0.85098
22:34:58|0.85112
22:34:59|0.85127
22:35:00|0.85127
22:35:01|0.85127
22:35:02|0.85127
22:35:03|0.85127
22:35:04|0.85127
22:35:06|0.85127
22:35:07|0.85127
22:35:09|0.85127
22:35:10|0.85127
22:35:11|0.85127
22:35:13|0.85127
22:35:14|0.85127
22:35:15|0.85123
22:35:16|0.85081
22:35:18|0.85112
22:35:19|0.85112
22:35:20|0.85112
22:35:21|0.85112
22:35:22|0.851
22:35:24|0.851
22:35:25|0.851
22:35:25|0.851
22:35:27|0.85106
22:35:28|0.85075
22:35:30|0.85075
22:35:30|0.8511
22:35:31|0.85075
22:35:34|0.85075
22:35:35|0.85075
22:35:35|0.85075
22:35:36|0.85075
22:35:38|0.85092
22:35:39|0.85092
22:35:40|0.85092
22:35:41|0.85092
22:35:42|0.85092
22:35:43|0.85089
22:35:44|0.85096
22:35:45|0.85096
22:35:46|0.85096
22:35:47|0.85089
22:35:48|0.85089
22:35:49|0.85089
22:35:50|0.85089
22:35:51|0.85089
22:35:53|0.85089
22:35:55|0.85089
22:35:55|0.85089
22:35:56|0.85089
22:35:57|0.85089
22:35:58|0.85089
22:35:59|0.85089
22:36:00|0.85089
22:36:01|0.85089
22:36:02|0.85104
22:36:03|0.85104
22:36:04|0.85104
22:36:05|0.85104
22:36:06|0.85104
22:36:07|0.85104
22:36:09|0.85102
22:36:11|0.85102
22:36:12|0.85102
22:36:14|0.85104
22:36:15|0.85104
22:36:16|0.85104
22:36:17|0.85104
22:36:18|0.85104
22:36:19|0.85104
22:36:20|0.85104
22:36:21|0.85104
22:36:23|0.85104
22:36:23|0.85102
22:36:24|0.85075
22:36:26|0.85075
22:36:26|0.85102
22:36:28|0.8509
22:36:29|0.8509
22:36:30|0.8509
22:36:31|0.8509
22:36:32|0.8509
22:36:33|0.8509
22:36:35|0.8509
22:36:35|0.8509
22:36:36|0.8509
22:36:37|0.85088
22:36:39|0.85088
22:36:39|0.85088
22:36:40|0.85088
22:36:42|0.85088
22:36:43|0.85104
22:36:43|0.85104
22:36:46|0.85104
22:36:46|0.85104
22:36:48|0.8509
22:36:48|0.8509
22:36:49|0.8509
22:36:50|0.8509
22:36:52|0.8509
22:36:52|0.85097
22:36:53|0.85097
22:36:54|0.85097
22:36:57|0.85097
22:36:57|0.85097
22:36:58|0.85097
22:36:59|0.85097
22:37:00|0.85097
22:37:01|0.85097
22:37:02|0.85097
22:37:03|0.85097
22:37:04|0.85097
22:37:05|0.85102
22:37:06|0.85102
22:37:07|0.85102
22:37:09|0.85102
22:37:09|0.85102
22:37:12|0.85102
22:37:13|0.85102
22:37:14|0.85102
22:37:15|0.85102
22:37:16|0.85102
22:37:17|0.85102
22:37:19|0.85105
22:37:20|0.85105
22:37:20|0.85105
22:37:21|0.85105
22:37:23|0.85105
22:37:24|0.85105
22:37:25|0.85105
22:37:27|0.85105
22:37:28|0.85105
22:37:29|0.85105
22:37:29|0.85105
22:37:30|0.85105
22:37:32|0.85102
22:37:32|0.85102
22:37:33|0.85102
22:37:35|0.85102
22:37:36|0.85102
22:37:36|0.85102
22:37:38|0.85102
22:37:39|0.85102
22:37:39|0.85102
22:37:42|0.85102
22:37:42|0.85102
22:37:43|0.85102
22:37:44|0.85102
22:37:45|0.85127
22:37:46|0.85127
22:37:47|0.85127
22:37:48|0.85127
22:37:49|0.85127
22:37:50|0.85127
22:37:51|0.85127
22:37:52|0.85127
22:37:53|0.85127
22:37:54|0.85127
22:37:55|0.85127
22:37:56|0.85127
22:37:57|0.85127
22:37:58|0.85127
22:37:59|0.85127
22:38:00|0.85127
22:38:01|0.85127
22:38:02|0.85127
22:38:03|0.85127
22:38:04|0.85127
22:38:05|0.85127
22:38:06|0.85127
22:38:07|0.85127
22:38:08|0.85127
22:38:10|0.85127
22:38:12|0.85127
22:38:14|0.85127
22:38:14|0.85127
22:38:16|0.85127
22:38:17|0.85127
22:38:18|0.85127
22:38:19|0.85127
22:38:21|0.85127
22:38:22|0.85127
22:38:24|0.85127
22:38:25|0.85127
22:38:25|0.85127
22:38:27|0.85131
22:38:29|0.85131
22:38:29|0.85131
22:38:30|0.85131
22:38:32|0.85131
22:38:33|0.85131
22:38:34|0.85131
22:38:35|0.85131
22:38:36|0.85131
22:38:37|0.85131
22:38:38|0.85131
22:38:39|0.85131
22:38:40|0.85131
22:38:41|0.85131
22:38:42|0.85131
22:38:43|0.85131
22:38:44|0.85131
22:38:46|0.85131
22:38:46|0.85131
22:38:47|0.85131
22:38:49|0.85131
22:38:49|0.85131
22:38:51|0.85131
22:38:52|0.85131
22:38:53|0.85131
22:38:53|0.85131
22:38:55|0.85131
22:38:55|0.85131
22:38:57|0.85147
22:38:58|0.85147
22:38:58|0.85147
22:39:00|0.85147
22:39:01|0.85147
22:39:02|0.85147
22:39:04|0.85147
22:39:04|0.85147
22:39:07|0.85147
22:39:07|0.85147
22:39:08|0.85147
22:39:10|0.85147
22:39:12|0.85147
22:39:14|0.85149
22:39:15|0.85169
22:39:18|0.85169
22:39:19|0.85169
22:39:20|0.85169
22:39:21|0.85169
22:39:22|0.85169
22:39:23|0.85169
22:39:24|0.85169
22:39:25|0.85169
22:39:26|0.85169
22:39:27|0.85169
22:39:28|0.85169
22:39:29|0.85169
22:39:31|0.85169
22:39:32|0.85169
22:39:32|0.85169
22:39:34|0.85169
22:39:35|0.85169
22:39:35|0.85169
22:39:36|0.85169
22:39:37|0.85169
22:39:38|0.85169
22:39:40|0.85169
22:39:40|0.85169
22:39:42|0.85211
22:39:42|0.85211
22:39:45|0.8515
22:39:45|0.85179
22:39:46|0.85179
22:39:47|0.85179
22:39:48|0.85179
22:39:49|0.85179
22:39:50|0.85169
22:39:51|0.85169
22:39:52|0.85169
22:39:53|0.85169
22:39:54|0.85169
22:39:55|0.85169
22:39:57|0.85169
22:39:57|0.85179
22:39:58|0.85179
22:39:59|0.85179
22:40:01|0.85179
22:40:02|0.85179
22:40:03|0.85179
22:40:04|0.85179
22:40:06|0.85179
22:40:07|0.85179
22:40:07|0.85179
22:40:09|0.85179
22:40:09|0.85179
22:40:11|0.85272
22:40:13|0.85186
22:40:14|0.85186
22:40:16|0.85186
22:40:16|0.85186
22:40:17|0.85186
22:40:20|0.85186
22:40:21|0.85197
22:40:22|0.85208
22:40:23|0.85208
22:40:24|0.85208
22:40:25|0.85208
22:40:26|0.85208
22:40:28|0.85208
22:40:28|0.85208
22:40:30|0.85208
22:40:31|0.85208
22:40:32|0.85208
22:40:33|0.85208
22:40:33|0.85208
22:40:35|0.85208
22:40:36|0.85208
22:40:37|0.85208
22:40:38|0.85208
22:40:40|0.85192
22:40:40|0.85192
22:40:41|0.85149
22:40:42|0.85149
22:40:43|0.85149
22:40:44|0.85149
22:40:45|0.85149
22:40:46|0.85149
22:40:47|0.85149
22:40:48|0.85149
22:40:49|0.85208
22:40:50|0.85208
22:40:51|0.85208
22:40:52|0.85208
22:40:53|0.85208
22:40:54|0.85208
22:40:55|0.85208
22:40:56|0.85208
22:40:57|0.85208
22:40:58|0.85208
22:40:59|0.85208
22:41:00|0.85208
22:41:01|0.8518
22:41:02|0.8518
22:41:03|0.8518
22:41:05|0.8518
22:41:06|0.8518
22:41:07|0.8518
22:41:07|0.8518
22:41:08|0.8518
22:41:09|0.8518
22:41:10|0.8518
22:41:11|0.8518
22:41:13|0.8518
22:41:13|0.8518
22:41:15|0.8518
22:41:16|0.8518
22:41:17|0.8518
22:41:18|0.8518
22:41:20|0.8518
22:41:21|0.8518
22:41:23|0.8518
22:41:24|0.8518
22:41:25|0.8518
22:41:26|0.8518
22:41:28|0.8518
22:41:29|0.8518
22:41:30|0.8518
22:41:31|0.8518
22:41:33|0.8518
22:41:34|0.8518
22:41:35|0.8518
22:41:36|0.8518
22:41:36|0.8518
22:41:39|0.8518
22:41:39|0.8518
22:41:40|0.8518
22:41:41|0.8518
22:41:42|0.8518
22:41:43|0.8518
22:41:45|0.8518
22:41:45|0.8518
22:41:46|0.8518
22:41:47|0.8518
22:41:48|0.8518
22:41:49|0.8518
22:41:50|0.8518
22:41:51|0.8518
22:41:52|0.8518
22:41:53|0.8518
22:41:54|0.8518
22:41:55|0.8518
22:41:56|0.8518
22:41:57|0.8515
22:41:58|0.8515
22:41:59|0.8515
22:42:00|0.8515
22:42:01|0.8515
22:42:02|0.85135
22:42:03|0.85135
22:42:04|0.85135
22:42:06|0.85135
22:42:06|0.85135
22:42:07|0.85135
22:42:08|0.85135
22:42:09|0.85135
22:42:11|0.85135
22:42:11|0.85135
22:42:12|0.85135
22:42:14|0.85135
22:42:15|0.85135
22:42:16|0.85134
22:42:18|0.85134
22:42:19|0.8513
22:42:21|0.8513
22:42:22|0.8513
22:42:22|0.8513
22:42:24|0.8513
22:42:25|0.8513
22:42:26|0.8513
22:42:27|0.8513
22:42:28|0.8513
22:42:28|0.8513
22:42:30|0.85129
22:42:31|0.85129
22:42:31|0.85129
22:42:32|0.85129
22:42:34|0.85129
22:42:36|0.85129
22:42:36|0.85129
22:42:38|0.85129
22:42:39|0.85129
22:42:40|0.85129
22:42:41|0.85129
22:42:41|0.85129
22:42:43|0.85129
22:42:44|0.85129
22:42:44|0.85129
22:42:45|0.85208
22:42:46|0.85208
22:42:48|0.85172
22:42:48|0.85271
22:42:49|0.85271
22:42:51|0.85271
22:42:51|0.85271
22:42:52|0.85271
22:42:53|0.85271
22:42:54|0.85271
22:42:55|0.85271
22:42:57|0.85271
22:42:57|0.85271
22:42:58|0.85172
22:43:00|0.85172
22:43:00|0.85172
22:43:01|0.85172
22:43:02|0.85172
22:43:03|0.85172
22:43:05|0.85172
22:43:05|0.8527
22:43:06|0.8527
22:43:07|0.8527
22:43:08|0.8527
22:43:10|0.8527
22:43:10|0.8527
22:43:13|0.8513
22:43:13|0.85129
22:43:15|0.85131
22:43:16|0.85131
22:43:18|0.85131
22:43:19|0.85131
22:43:20|0.85131
22:43:22|0.85131
22:43:22|0.85131
22:43:24|0.85131
22:43:25|0.85119
22:43:26|0.85104
22:43:27|0.85104
22:43:28|0.85104
22:43:29|0.85104
22:43:31|0.85104
22:43:32|0.85104
22:43:33|0.85075
22:43:34|0.85075
22:43:35|0.85082
22:43:37|0.85082
22:43:37|0.85082
22:43:38|0.85082
22:43:39|0.85082
22:43:41|0.85082
22:43:43|0.85082
22:43:43|0.85082
22:43:44|0.85082
22:43:45|0.85082
22:43:46|0.85082
22:43:47|0.85082
22:43:48|0.85082
22:43:49|0.85082
22:43:50|0.85082
22:43:51|0.85029
22:43:52|0.85029
22:43:53|0.85029
22:43:54|0.85029
22:43:55|0.85029
22:43:56|0.85029
22:43:57|0.85029
22:43:58|0.85029
22:43:59|0.85029
22:44:00|0.85029
22:44:01|0.85029
22:44:02|0.85029
22:44:03|0.85029
22:44:04|0.85029
22:44:05|0.85029
22:44:07|0.85029
22:44:07|0.85029
22:44:08|0.85029
22:44:09|0.85029
22:44:10|0.85029
22:44:12|0.85029
22:44:12|0.85029
22:44:13|0.85029
22:44:14|0.85029
22:44:15|0.85029
22:44:17|0.85
22:44:17|0.85
22:44:20|0.85
22:44:20|0.85
22:44:21|0.85
22:44:22|0.85
22:44:23|0.85
22:44:25|0.85
22:44:27|0.85
22:44:28|0.85
22:44:29|0.85
22:44:30|0.85
22:44:30|0.85
22:44:31|0.85
22:44:33|0.85
22:44:34|0.85
22:44:35|0.85
22:44:36|0.85
22:44:37|0.85
22:44:38|0.85
22:44:39|0.85
22:44:40|0.8503
22:44:41|0.85223
22:44:42|0.85223
22:44:43|0.85223
22:44:44|0.8503
22:44:45|0.8503
22:44:46|0.8503
22:44:47|0.8503
22:44:48|0.8503
22:44:49|0.8503
22:44:50|0.8503
22:44:51|0.8503
22:44:52|0.8503
22:44:53|0.8503
22:44:54|0.8503
22:44:55|0.8503
22:44:56|0.8503
22:44:57|0.85064
22:44:58|0.85064
22:44:59|0.85066
22:45:00|0.85085
22:45:01|0.85085
22:45:02|0.85085
22:45:03|0.85085
22:45:04|0.85183
22:45:05|0.85183
22:45:06|0.85183
22:45:07|0.85183
22:45:08|0.85183
22:45:09|0.85183
22:45:10|0.85067
22:45:11|0.85067
22:45:12|0.84978
22:45:13|0.84978
22:45:15|0.84978
22:45:15|0.84978
22:45:18|0.85195
22:45:20|0.85176
22:45:21|0.85176
22:45:21|0.85176
22:45:22|0.85176
22:45:24|0.85176
22:45:24|0.85077
22:45:26|0.85077
22:45:26|0.85077
22:45:27|0.85077
22:45:29|0.85057
22:45:29|0.85061
22:45:30|0.85061
22:45:31|0.85061
22:45:33|0.85061
22:45:33|0.85061
22:45:34|0.85061
22:45:35|0.85061
22:45:36|0.85061
22:45:38|0.85061
22:45:39|0.85061
22:45:40|0.85061
22:45:41|0.85061
22:45:43|0.85061
22:45:43|0.85061
22:45:44|0.85061
22:45:46|0.85061
22:45:47|0.8507
22:45:48|0.8507
22:45:49|0.85081
22:45:50|0.85081
22:45:51|0.85081
22:45:52|0.85081
22:45:53|0.85081
22:45:54|0.85081
22:45:55|0.85081
22:45:56|0.85081
22:45:57|0.85051
22:45:58|0.85051
22:45:59|0.85051
22:46:00|0.85051
22:46:01|0.85051
22:46:02|0.85051
22:46:03|0.85051
22:46:04|0.85051
22:46:05|0.85051
22:46:06|0.85051
22:46:07|0.85051
22:46:08|0.85051
22:46:09|0.85051
22:46:10|0.85051
22:46:11|0.85051
22:46:12|0.85051
22:46:14|0.85051
22:46:14|0.85051
22:46:16|0.85051
22:46:16|0.85051
22:46:18|0.85051
22:46:19|0.85051
22:46:21|0.85051
22:46:23|0.85051
22:46:23|0.85051
22:46:24|0.85051
22:46:25|0.85081
22:46:26|0.85081
22:46:27|0.85081
22:46:28|0.85081
22:46:29|0.85111
22:46:30|0.85111
22:46:31|0.85111
22:46:32|0.85111
22:46:33|0.85111
22:46:35|0.85111
22:46:35|0.85111
22:46:37|0.85111
22:46:38|0.85051
22:46:39|0.85051
22:46:40|0.85051
22:46:41|0.85051
22:46:41|0.85051
22:46:43|0.85051
22:46:43|0.85051
22:46:44|0.85051
22:46:46|0.85081
22:46:48|0.85081
22:46:49|0.85081
22:46:50|0.85081
22:46:51|0.85081
22:46:52|0.85051
22:46:53|0.85051
22:46:54|0.85051
22:46:55|0.85051
22:46:56|0.85051
22:46:57|0.85051
22:46:58|0.85051
22:46:59|0.85051
22:47:00|0.85051
22:47:01|0.85051
22:47:02|0.85051
22:47:03|0.85051
22:47:05|0.85228
22:47:06|0.85205
22:47:08|0.85081
22:47:08|0.85081
22:47:10|0.85081
22:47:10|0.85081
22:47:11|0.85181
22:47:12|0.85181
22:47:14|0.85181
22:47:14|0.85181
22:47:16|0.85181
22:47:16|0.85181
22:47:17|0.85181
22:47:18|0.85181
22:47:20|0.85111
22:47:22|0.85111
22:47:23|0.85111
22:47:24|0.85111
22:47:26|0.851
22:47:26|0.851
22:47:27|0.851
22:47:28|0.851
22:47:29|0.851
22:47:31|0.851
22:47:33|0.85111
22:47:34|0.85111
22:47:35|0.85111
22:47:35|0.85111
22:47:36|0.85111
22:47:38|0.85111
22:47:39|0.85111
22:47:40|0.85111
22:47:40|0.85111
22:47:41|0.85111
22:47:42|0.85111
22:47:43|0.85111
22:47:44|0.85111
22:47:46|0.85111
22:47:47|0.85111
22:47:47|0.85111
22:47:48|0.85111
22:47:49|0.85111
22:47:50|0.85111
22:47:51|0.85111
22:47:52|0.85111
22:47:53|0.85111
22:47:54|0.85111
22:47:55|0.85111
22:47:56|0.85111
22:47:57|0.85111
22:47:58|0.85111
22:47:59|0.85111
22:48:01|0.85111
22:48:02|0.85111
22:48:03|0.85111
22:48:04|0.85111
22:48:05|0.85111
22:48:05|0.85111
22:48:06|0.85111
22:48:08|0.85111
22:48:09|0.85111
22:48:10|0.85111
22:48:10|0.85111
22:48:13|0.85111
22:48:14|0.85111
22:48:15|0.85111
22:48:15|0.85111
22:48:18|0.85111
22:48:19|0.85111
22:48:20|0.85111
22:48:21|0.85111
22:48:23|0.8514
22:48:24|0.8514
22:48:25|0.8514
22:48:27|0.8514
22:48:27|0.8514
22:48:29|0.8514
22:48:31|0.8514
22:48:31|0.8514
22:48:33|0.8514
22:48:33|0.8514
22:48:34|0.8514
22:48:35|0.8514
22:48:36|0.8514
22:48:37|0.8514
22:48:39|0.8514
22:48:39|0.8514
22:48:41|0.8514
22:48:41|0.8514
22:48:42|0.8514
22:48:43|0.8514
22:48:45|0.8514
22:48:46|0.8514
22:48:47|0.8514
22:48:47|0.8514
22:48:49|0.8514
22:48:49|0.8514
22:48:50|0.8514
22:48:51|0.8514
22:48:52|0.8514
22:48:53|0.8514
22:48:54|0.8514
22:48:55|0.8514
22:48:57|0.8514
22:48:57|0.8514
22:48:58|0.8514
22:48:59|0.8514
22:49:00|0.8514
22:49:02|0.8514
22:49:02|0.8514
22:49:03|0.8514
22:49:05|0.8514
22:49:05|0.8514
22:49:06|0.8514
22:49:08|0.8514
22:49:08|0.8514
22:49:11|0.8514
22:49:11|0.8514
22:49:12|0.8514
22:49:13|0.8514
22:49:14|0.8514
22:49:15|0.8514
22:49:16|0.8514
22:49:17|0.8514
22:49:18|0.8514
22:49:20|0.85139
22:49:22|0.85139
22:49:24|0.85131
22:49:24|0.8514
22:49:25|0.8514
22:49:26|0.8514
22:49:27|0.8514
22:49:28|0.8514
22:49:29|0.8514
22:49:30|0.8514
22:49:32|0.8514
22:49:34|0.85111
22:49:35|0.85111
22:49:35|0.85111
22:49:36|0.8514
22:49:39|0.8514
22:49:39|0.8514
22:49:40|0.8514
22:49:42|0.8514
22:49:43|0.8514
22:49:44|0.8514
22:49:44|0.8514
22:49:46|0.8514
22:49:47|0.8514
22:49:47|0.8514
22:49:49|0.8514
22:49:49|0.8514
22:49:51|0.8514
22:49:51|0.8514
22:49:53|0.8514
22:49:53|0.8514
22:49:54|0.8514
22:49:56|0.8514
22:49:56|0.8514
22:49:57|0.85139
22:49:58|0.85139
22:49:59|0.85139
22:50:01|0.8514
22:50:02|0.8514
22:50:02|0.8514
22:50:04|0.8514
22:50:05|0.8514
22:50:07|0.8514
22:50:08|0.8514
22:50:08|0.8514
22:50:09|0.8514
22:50:10|0.8514
22:50:11|0.8514
22:50:12|0.8514
22:50:13|0.8514
22:50:15|0.8514
22:50:16|0.8514
22:50:17|0.8514
22:50:18|0.85052
22:50:19|0.85052
22:50:20|0.85052
22:50:21|0.85052
22:50:22|0.85052
22:50:23|0.85052
22:50:25|0.85082
22:50:26|0.85082
22:50:28|0.85055
22:50:29|0.85055
22:50:30|0.85081
22:50:32|0.85081
22:50:32|0.85081
22:50:34|0.85081
22:50:35|0.85081
22:50:35|0.85081
22:50:37|0.8508
22:50:37|0.8508
22:50:39|0.85081
22:50:41|0.85081
22:50:41|0.85067
22:50:43|0.85067
22:50:44|0.85081
22:50:44|0.85081
22:50:46|0.85081
22:50:46|0.85054
22:50:48|0.85054
22:50:49|0.85054
22:50:49|0.85084
22:50:50|0.85084
22:50:52|0.85084
22:50:52|0.85084
22:50:53|0.85084
22:50:54|0.85084
22:50:56|0.85084
22:50:56|0.85084
22:50:57|0.85084
22:50:58|0.85084
22:50:59|0.85084
22:51:00|0.85084
22:51:02|0.85084
22:51:02|0.85084
22:51:03|0.85084
22:51:04|0.85084
22:51:05|0.85084
22:51:07|0.85141
22:51:08|0.85141
22:51:09|0.85141
22:51:10|0.85141
22:51:11|0.85141
22:51:12|0.85141
22:51:13|0.85141
22:51:14|0.85141
22:51:15|0.85085
22:51:16|0.85085
22:51:18|0.85085
22:51:18|0.85085
22:51:20|0.85085
22:51:21|0.85085
22:51:22|0.85085
22:51:24|0.85085
22:51:25|0.85085
22:51:25|0.85084
22:51:27|0.85084
22:51:28|0.85084
22:51:28|0.85084
22:51:30|0.85084
22:51:30|0.85084
22:51:32|0.85084
22:51:34|0.85084
22:51:34|0.85141
22:51:35|0.85141
22:51:36|0.85141
22:51:38|0.85141
22:51:39|0.85141
22:51:40|0.85141
22:51:41|0.85141
22:51:42|0.85141
22:51:42|0.85123
22:51:44|0.85123
22:51:46|0.85123
22:51:46|0.85123
22:51:47|0.85123
22:51:48|0.85123
22:51:50|0.85123
22:51:50|0.85123
22:51:51|0.85139
22:51:52|0.85139
22:51:53|0.85139
22:51:54|0.85275
22:51:56|0.85139
22:51:56|0.85139
22:51:57|0.85139
22:51:59|0.85139
22:52:00|0.85264
22:52:01|0.8515
22:52:02|0.8515
22:52:03|0.8515
22:52:04|0.8515
22:52:05|0.8515
22:52:06|0.8515
22:52:07|0.8515
22:52:08|0.8515
22:52:09|0.8515
22:52:10|0.8515
22:52:11|0.8515
22:52:12|0.8515
22:52:13|0.8515
22:52:14|0.8515
22:52:15|0.8515
22:52:16|0.8515
22:52:17|0.8515
22:52:18|0.8515
22:52:19|0.8515
22:52:20|0.8515
22:52:22|0.8515
22:52:23|0.8515
22:52:24|0.8515
22:52:26|0.8515
22:52:28|0.8515
22:52:28|0.8515
22:52:29|0.8515
22:52:30|0.8515
22:52:31|0.8515
22:52:33|0.8515
22:52:34|0.8515
22:52:34|0.8515
22:52:36|0.8515
22:52:38|0.8515
22:52:39|0.8515
22:52:40|0.8515
22:52:42|0.8515
22:52:42|0.8515
22:52:43|0.8515
22:52:44|0.8515
22:52:45|0.8515
22:52:46|0.8515
22:52:47|0.8515
22:52:49|0.8515
22:52:50|0.8515
22:52:50|0.8515
22:52:51|0.8515
22:52:52|0.8515
22:52:54|0.8515
22:52:55|0.8518
22:52:55|0.8518
22:52:58|0.8518
22:52:58|0.8518
22:52:59|0.8518
22:53:00|0.8518
22:53:02|0.8518
22:53:03|0.8518
22:53:04|0.8518
22:53:05|0.8518
22:53:06|0.8518
22:53:07|0.8518
22:53:08|0.8518
22:53:09|0.8518
22:53:10|0.8518
22:53:11|0.8518
22:53:12|0.8518
22:53:13|0.8518
22:53:14|0.8518
22:53:15|0.8518
22:53:17|0.8518
22:53:18|0.8518
22:53:19|0.8518
22:53:20|0.8518
22:53:22|0.8518
22:53:23|0.8518
22:53:23|0.8518
22:53:26|0.8518
22:53:26|0.8518
22:53:27|0.8518
22:53:28|0.8515
22:53:30|0.8515
22:53:32|0.8515
22:53:32|0.8515
22:53:34|0.8515
22:53:35|0.8515
22:53:37|0.8515
22:53:37|0.8515
22:53:39|0.8515
22:53:39|0.8515
22:53:40|0.8515
22:53:41|0.8515
22:53:43|0.8515
22:53:44|0.8515
22:53:45|0.8515
22:53:45|0.8518
22:53:46|0.8515
22:53:47|0.8515
22:53:49|0.8518
22:53:50|0.8518
22:53:50|0.8518
22:53:51|0.8518
22:53:52|0.8518
22:53:53|0.8518
22:53:55|0.8518
22:53:56|0.8518
22:53:57|0.8518
22:53:57|0.8518
22:53:58|0.8518
22:54:00|0.8518
22:54:01|0.8518
22:54:02|0.8518
22:54:03|0.8518
22:54:03|0.8518
22:54:05|0.8518
22:54:05|0.8518
22:54:07|0.8518
22:54:07|0.8518
22:54:09|0.8518
22:54:09|0.8518
22:54:11|0.8518
22:54:12|0.8518
22:54:12|0.8518
22:54:14|0.8518
22:54:14|0.8518
22:54:15|0.8515
22:54:17|0.8515
22:54:17|0.8515
22:54:18|0.8515
22:54:20|0.8515
22:54:21|0.8515
22:54:22|0.8515
22:54:22|0.8518
22:54:24|0.8518
22:54:26|0.8518
22:54:28|0.8518
22:54:29|0.8518
22:54:30|0.8518
22:54:30|0.8518
22:54:31|0.8518
22:54:33|0.85146
22:54:33|0.85146
22:54:35|0.85146
22:54:36|0.85146
22:54:37|0.85146
22:54:39|0.85145
22:54:39|0.85145
22:54:40|0.85145
22:54:41|0.85145
22:54:43|0.85145
22:54:45|0.85145
22:54:45|0.85145
22:54:47|0.85266
22:54:47|0.85166
22:54:49|0.85166
22:54:49|0.85166
22:54:50|0.85166
22:54:52|0.85166
22:54:53|0.85166
22:54:54|0.85166
22:54:56|0.85166
22:54:56|0.85166
22:54:57|0.85166
22:54:59|0.85166
22:55:00|0.85166
22:55:00|0.85151
22:55:01|0.85151
22:55:03|0.85151
22:55:04|0.85151
22:55:05|0.85151
22:55:07|0.85151
22:55:08|0.85151
22:55:09|0.85151
22:55:10|0.85151
22:55:11|0.85151
22:55:12|0.85151
22:55:13|0.85151
22:55:15|0.85151
22:55:16|0.85151
22:55:16|0.85151
22:55:18|0.85151
22:55:19|0.85158
22:55:19|0.85155
22:55:20|0.85155
22:55:21|0.85158
22:55:24|0.85155
22:55:24|0.85155
22:55:26|0.85155
22:55:27|0.85175
22:55:29|0.85185
22:55:30|0.85185
22:55:31|0.85185
22:55:31|0.85275
22:55:34|0.85287
22:55:34|0.85248
22:55:35|0.85367
22:55:36|0.85367
22:55:37|0.85367
22:55:38|0.85367
22:55:39|0.85294
22:55:40|0.85294
22:55:41|0.85295
22:55:42|0.85295
22:55:43|0.85258
22:55:45|0.85258
22:55:46|0.85295
22:55:46|0.85295
22:55:47|0.85313
22:55:48|0.85294
22:55:49|0.85294
22:55:50|0.85294
22:55:52|0.85294
22:55:53|0.85294
22:55:53|0.85294
22:55:55|0.85294
22:55:55|0.85294
22:55:56|0.85294
22:55:57|0.85294
22:55:58|0.85294
22:55:59|0.85294
22:56:01|0.85294
22:56:02|0.85294
22:56:04|0.85342
22:56:04|0.85342
22:56:06|0.85342
22:56:07|0.85342
22:56:09|0.85343
22:56:09|0.85343
22:56:11|0.85343
22:56:11|0.85343
22:56:13|0.85334
22:56:13|0.85334
22:56:15|0.85334
22:56:15|0.85334
22:56:16|0.85334
22:56:17|0.85334
22:56:18|0.85334
22:56:19|0.85334
22:56:20|0.85334
22:56:22|0.85334
22:56:23|0.85334
22:56:23|0.85334
22:56:25|0.85334
22:56:25|0.85334
22:56:26|0.85334
22:56:29|0.85334
22:56:29|0.85334
22:56:30|0.85334
22:56:31|0.85334
22:56:33|0.85334
22:56:34|0.85334
22:56:35|0.85334
22:56:35|0.85334
22:56:36|0.85334
22:56:37|0.85334
22:56:38|0.85334
22:56:39|0.85357
22:56:40|0.8535
22:56:42|0.8535
22:56:44|0.8538
22:56:44|0.8538
22:56:45|0.8538
22:56:46|0.8538
22:56:48|0.8538
22:56:49|0.8538
22:56:50|0.8538
22:56:51|0.85385
22:56:52|0.85417
22:56:53|0.85417
22:56:54|0.85417
22:56:55|0.85444
22:56:56|0.85444
22:56:57|0.85444
22:56:58|0.85444
22:56:59|0.85402
22:57:00|0.85402
22:57:01|0.85402
22:57:02|0.85402
22:57:03|0.85402
22:57:04|0.85402
22:57:05|0.85402
22:57:06|0.85402
22:57:07|0.85402
22:57:08|0.85402
22:57:09|0.85402
22:57:10|0.85402
22:57:11|0.85402
22:57:12|0.85402
22:57:13|0.85472
22:57:14|0.85472
22:57:15|0.85472
22:57:16|0.85472
22:57:17|0.85472
22:57:18|0.85472
22:57:19|0.85472
22:57:20|0.85472
22:57:21|0.8545
22:57:22|0.8545
22:57:23|0.8545
22:57:24|0.8545
22:57:25|0.8545
22:57:26|0.8545
22:57:27|0.8545
22:57:28|0.8545
22:57:30|0.8545
22:57:30|0.85466
22:57:32|0.85466
22:57:33|0.85466
22:57:34|0.85466
22:57:35|0.85466
22:57:37|0.85466
22:57:37|0.85466
22:57:38|0.85466
22:57:40|0.85466
22:57:41|0.85448
22:57:42|0.85448
22:57:43|0.85448
22:57:44|0.85448
22:57:44|0.85448
22:57:47|0.85448
22:57:47|0.85448
22:57:48|0.85448
22:57:49|0.85448
22:57:50|0.85448
22:57:51|0.85448
22:57:52|0.85448
22:57:54|0.85448
22:57:54|0.85448
22:57:55|0.85448
22:57:56|0.85448
22:57:57|0.85448
22:57:59|0.85448
22:57:59|0.85448
22:58:00|0.85448
22:58:01|0.85448
22:58:02|0.85448
22:58:04|0.85466
22:58:05|0.85466
22:58:06|0.85466
22:58:07|0.85466
22:58:08|0.85466
22:58:09|0.85466
22:58:10|0.85466
22:58:11|0.85466
22:58:12|0.85466
22:58:13|0.85466
22:58:14|0.85466
22:58:15|0.85466
22:58:15|0.85466
22:58:17|0.85466
22:58:18|0.85466
22:58:19|0.85466
22:58:20|0.85466
22:58:21|0.85466
22:58:22|0.85466
22:58:23|0.85466
22:58:24|0.85466
22:58:25|0.85466
22:58:27|0.85466
22:58:27|0.85462
22:58:28|0.85462
22:58:31|0.85462
22:58:31|0.85462
22:58:33|0.85462
22:58:34|0.85462
22:58:35|0.85462
22:58:37|0.85462
22:58:37|0.85462
22:58:38|0.85462
22:58:40|0.85462
22:58:40|0.85462
22:58:41|0.85462
22:58:43|0.85462
22:58:44|0.85462
22:58:45|0.85462
22:58:47|0.85462
22:58:48|0.85462
22:58:49|0.85462
22:58:50|0.85462
22:58:51|0.85462
22:58:52|0.85462
22:58:53|0.85462
22:58:54|0.85462
22:58:55|0.85466
22:58:56|0.85466
22:58:57|0.85466
22:58:58|0.85464
22:58:59|0.85464
22:59:00|0.85464
22:59:02|0.85464
22:59:03|0.85464
22:59:04|0.85464
22:59:04|0.85464
22:59:06|0.85464
22:59:07|0.85464
22:59:08|0.85464
22:59:09|0.85464
22:59:10|0.85464
22:59:11|0.85464
22:59:12|0.85464
22:59:13|0.85466
22:59:13|0.85466
22:59:15|0.85466
22:59:16|0.85466
22:59:17|0.85466
22:59:18|0.85466
22:59:19|0.85464
22:59:20|0.85463
22:59:21|0.85463
22:59:22|0.85463
22:59:23|0.85463
22:59:24|0.85463
22:59:25|0.85463
22:59:26|0.85463
22:59:27|0.85466
22:59:28|0.85466
22:59:30|0.85466
22:59:32|0.85466
22:59:33|0.85466
22:59:35|0.85466
22:59:36|0.85466
22:59:37|0.85466
22:59:38|0.85466
22:59:39|0.85466
22:59:40|0.85466
22:59:41|0.85466
22:59:41|0.85466
22:59:43|0.85466
22:59:44|0.85466
22:59:44|0.85466
22:59:45|0.85466
22:59:46|0.85466
22:59:47|0.85466
22:59:49|0.85466
22:59:49|0.85466
22:59:51|0.85466
22:59:52|0.85466
22:59:53|0.85466
22:59:54|0.85466
22:59:55|0.85472
22:59:55|0.85472
22:59:57|0.85472
22:59:58|0.85472
22:59:59|0.85493
23:00:00|0.85493
23:00:01|0.855
23:00:03|0.855
23:00:03|0.855
23:00:05|0.855
23:00:07|0.855
23:00:07|0.855
23:00:09|0.855
23:00:09|0.855
23:00:10|0.855
23:00:11|0.855
23:00:13|0.855
23:00:14|0.855
23:00:15|0.855
23:00:16|0.855
23:00:17|0.855
23:00:18|0.855
23:00:20|0.855
23:00:21|0.855
23:00:22|0.855
23:00:23|0.855
23:00:24|0.85505
23:00:25|0.85505
23:00:26|0.85505
23:00:27|0.85505
23:00:27|0.85505
23:00:29|0.85505
23:00:30|0.85508
23:00:30|0.8552
23:00:33|0.8552
23:00:34|0.8552
23:00:36|0.8552
23:00:37|0.8552
23:00:39|0.8552
23:00:41|0.8552
23:00:41|0.8552
23:00:42|0.85526
23:00:44|0.85527
23:00:44|0.85527
23:00:46|0.85527
23:00:46|0.85527
23:00:48|0.85527
23:00:50|0.85529
23:00:51|0.85529
23:00:52|0.85529
23:00:53|0.85529
23:00:54|0.85529
23:00:55|0.85529
23:00:56|0.85529
23:00:57|0.85529
23:00:58|0.85527
23:01:00|0.85549
23:01:01|0.85549
23:01:02|0.85549
23:01:03|0.85549
23:01:04|0.85549
23:01:06|0.85549
23:01:07|0.85549
23:01:09|0.85549
23:01:09|0.85549
23:01:11|0.85549
23:01:11|0.85549
23:01:12|0.8558
23:01:13|0.8558
23:01:14|0.8558
23:01:15|0.8558
23:01:17|0.8558
23:01:17|0.8558
23:01:19|0.8558
23:01:20|0.8558
23:01:21|0.85558
23:01:22|0.85558
23:01:23|0.85558
23:01:24|0.85558
23:01:25|0.85558
23:01:26|0.85558
23:01:27|0.85558
23:01:28|0.85558
23:01:29|0.85558
23:01:30|0.85558
23:01:31|0.85558
23:01:32|0.85558
23:01:34|0.85558
23:01:36|0.85568
23:01:37|0.85568
23:01:38|0.85579
23:01:40|0.85578
23:01:40|0.85578
23:01:41|0.85578
23:01:43|0.85578
23:01:44|0.85578
23:01:45|0.85578
23:01:46|0.85578
23:01:48|0.85578
23:01:49|0.85571
23:01:51|0.85571
23:01:51|0.85571
23:01:54|0.85571
23:01:54|0.85571
23:01:55|0.85571
23:01:57|0.85594
23:01:58|0.85594
23:01:59|0.85594
23:02:00|0.85594
23:02:01|0.85594
23:02:02|0.85594
23:02:03|0.85594
23:02:04|0.85594
23:02:05|0.85594
23:02:06|0.85594
23:02:07|0.85594
23:02:08|0.85594
23:02:10|0.85582
23:02:11|0.85582
23:02:13|0.85582
23:02:13|0.85582
23:02:14|0.85582
23:02:15|0.85582
23:02:16|0.85582
23:02:17|0.85582
23:02:19|0.85582
23:02:19|0.85582
23:02:20|0.85582
23:02:21|0.85583
23:02:22|0.85594
23:02:24|0.85594
23:02:25|0.8558
23:02:26|0.8558
23:02:26|0.8558
23:02:29|0.85582
23:02:29|0.85582
23:02:30|0.85582
23:02:31|0.85582
23:02:32|0.85582
23:02:34|0.85582
23:02:35|0.85582
23:02:37|0.85582
23:02:38|0.85582
23:02:39|0.85582
23:02:40|0.85582
23:02:41|0.85582
23:02:42|0.85582
23:02:43|0.85582
23:02:45|0.85582
23:02:46|0.85588
23:02:47|0.85588
23:02:49|0.85599
23:02:50|0.85599
23:02:51|0.85599
23:02:52|0.85599
23:02:53|0.85599
23:02:54|0.85599
23:02:55|0.85599
23:02:57|0.85599
23:02:58|0.85599
23:03:00|0.85599
23:03:01|0.85599
23:03:02|0.85599
23:03:03|0.85599
23:03:05|0.85599
23:03:05|0.85664
23:03:06|0.85664
23:03:07|0.85664
23:03:08|0.85664
23:03:09|0.85664
23:03:10|0.85664
23:03:11|0.85664
23:03:12|0.85664
23:03:13|0.85664
23:03:14|0.85664
23:03:16|0.85664
23:03:17|0.85664
23:03:17|0.85664
23:03:18|0.85664
23:03:19|0.85664
23:03:20|0.85664
23:03:22|0.85664
23:03:22|0.85664
23:03:23|0.85664
23:03:24|0.85664
23:03:25|0.85664
23:03:26|0.85664
23:03:27|0.85664
23:03:28|0.85664
23:03:29|0.85631
23:03:31|0.85631
23:03:31|0.85631
23:03:32|0.85631
23:03:33|0.85631
23:03:35|0.85629
23:03:36|0.85629
23:03:38|0.85629
23:03:39|0.85629
23:03:41|0.85629
23:03:43|0.85711
23:03:44|0.85711
23:03:44|0.85711
23:03:46|0.85662
23:03:47|0.85662
23:03:48|0.85662
23:03:49|0.85662
23:03:51|0.85662
23:03:53|0.85662
23:03:54|0.85629
23:03:55|0.85629
23:03:56|0.85629
23:03:57|0.85629
23:03:58|0.85629
23:03:59|0.85629
23:04:00|0.85629
23:04:02|0.85629
23:04:03|0.85629
23:04:04|0.85629
23:04:06|0.85629
23:04:07|0.85629
23:04:08|0.85629
23:04:08|0.85629
23:04:10|0.85629
23:04:11|0.85629
23:04:13|0.85629
23:04:14|0.85629
23:04:16|0.85629
23:04:17|0.85629
23:04:19|0.85629
23:04:19|0.85629
23:04:20|0.85629
23:04:21|0.85659
23:04:22|0.85659
23:04:24|0.85659
23:04:25|0.85659
23:04:26|0.85659
23:04:27|0.85659
23:04:28|0.85659
23:04:29|0.85659
23:04:30|0.85659
23:04:31|0.85659
23:04:33|0.85629
23:04:34|0.85629
23:04:35|0.85629
23:04:36|0.85629
23:04:37|0.85629
23:04:38|0.85629
23:04:39|0.85629
23:04:40|0.85629
23:04:42|0.85629
23:04:43|0.85629
23:04:44|0.85629
23:04:45|0.85629
23:04:47|0.85629
23:04:48|0.85629
23:04:49|0.85629
23:04:50|0.85629
23:04:51|0.85629
23:04:52|0.85629
23:04:53|0.85629
23:04:54|0.85629
23:04:55|0.85629
23:04:56|0.85629
23:04:57|0.85629
23:04:58|0.85629
23:04:59|0.85629
23:05:00|0.85629
23:05:01|0.85629
23:05:02|0.85629
23:05:03|0.85629
23:05:04|0.85629
23:05:06|0.85629
23:05:07|0.85643
23:05:08|0.85643
23:05:09|0.85643
23:05:10|0.85643
23:05:11|0.85643
23:05:12|0.85643
23:05:13|0.85643
23:05:14|0.85643
23:05:15|0.85643
23:05:16|0.85643
23:05:17|0.85643
23:05:18|0.85643
23:05:19|0.85643
23:05:20|0.85643
23:05:21|0.85643
23:05:22|0.85643
23:05:23|0.85643
23:05:25|0.85643
23:05:25|0.85643
23:05:27|0.85643
23:05:27|0.85643
23:05:29|0.85643
23:05:29|0.85643
23:05:30|0.85643
23:05:31|0.85643
23:05:33|0.8565
23:05:34|0.8565
23:05:35|0.8565
23:05:36|0.8565
23:05:38|0.8565
23:05:39|0.8565
23:05:40|0.8565
23:05:42|0.8565
23:05:43|0.8565
23:05:44|0.8565
23:05:45|0.8565
23:05:47|0.8565
23:05:47|0.8565
23:05:48|0.8565
23:05:49|0.8565
23:05:50|0.8565
23:05:51|0.8565
23:05:53|0.8565
23:05:53|0.8565
23:05:54|0.8565
23:05:56|0.8565
23:05:56|0.8565
23:05:57|0.8565
23:05:59|0.8565
23:05:59|0.85571
23:06:01|0.85571
23:06:03|0.8561
23:06:03|0.85571
23:06:04|0.85571
23:06:05|0.85571
23:06:07|0.85571
23:06:09|0.85571
23:06:09|0.85571
23:06:11|0.85601
23:06:12|0.85586
23:06:12|0.85586
23:06:13|0.85586
23:06:15|0.85586
23:06:16|0.85586
23:06:16|0.85586
23:06:17|0.856
23:06:18|0.856
23:06:21|0.85571
23:06:21|0.8557
23:06:23|0.8557
23:06:23|0.85501
23:06:24|0.85501
23:06:25|0.85524
23:06:27|0.85524
23:06:27|0.85524
23:06:28|0.85524
23:06:29|0.85524
23:06:30|0.85507
23:06:32|0.85507
23:06:33|0.85507
23:06:34|0.85507
23:06:35|0.85462
23:06:36|0.85462
23:06:37|0.85462
23:06:39|0.85462
23:06:40|0.85462
23:06:40|0.85462
23:06:43|0.85462
23:06:45|0.85462
23:06:45|0.85462
23:06:46|0.85462
23:06:48|0.85462
23:06:49|0.85462
23:06:50|0.85462
23:06:51|0.85462
23:06:52|0.85462
23:06:53|0.85462
23:06:54|0.85462
23:06:55|0.85462
23:06:56|0.85462
23:06:57|0.85462
23:06:58|0.85462
23:06:59|0.85462
23:07:00|0.85462
23:07:01|0.85462
23:07:02|0.85491
23:07:03|0.85491
23:07:05|0.85491
23:07:06|0.85491
23:07:07|0.85492
23:07:08|0.85492
23:07:10|0.85492
23:07:10|0.85492
23:07:11|0.85492
23:07:12|0.85492
23:07:13|0.85502
23:07:15|0.85502
23:07:15|0.85502
23:07:16|0.85502
23:07:18|0.85502
23:07:19|0.85502
23:07:19|0.85502
23:07:20|0.85486
23:07:21|0.85486
23:07:22|0.85486
23:07:23|0.85486
23:07:24|0.85486
23:07:25|0.85486
23:07:26|0.85486
23:07:27|0.85486
23:07:28|0.85486
23:07:29|0.85486
23:07:30|0.85486
23:07:31|0.85486
23:07:33|0.85486
23:07:34|0.85486
23:07:35|0.85486
23:07:36|0.85478
23:07:37|0.85478
23:07:38|0.85478
23:07:39|0.85478
23:07:40|0.85478
23:07:41|0.85478
23:07:43|0.85478
23:07:44|0.85478
23:07:45|0.85478
23:07:46|0.85501
23:07:48|0.85501
23:07:49|0.85587
23:07:49|0.85587
23:07:50|0.85587
23:07:52|0.85587
23:07:53|0.85587
23:07:54|0.85503
23:07:55|0.85503
23:07:57|0.85503
23:07:57|0.85503
23:07:59|0.85502
23:07:59|0.85502
23:08:00|0.85502
23:08:02|0.85502
23:08:03|0.85502
23:08:04|0.85502
23:08:05|0.85502
23:08:06|0.85502
23:08:08|0.85502
23:08:09|0.85502
23:08:10|0.85472
23:08:11|0.85472
23:08:12|0.85472
23:08:13|0.85472
23:08:13|0.85472
23:08:15|0.85472
23:08:16|0.85472
23:08:16|0.85472
23:08:18|0.85472
23:08:19|0.85472
23:08:20|0.85478
23:08:22|0.85478
23:08:23|0.85478
23:08:24|0.85762
23:08:24|0.85762
23:08:26|0.8576
23:08:27|0.8576
23:08:28|0.8576
23:08:28|0.8576
23:08:30|0.8576
23:08:30|0.8576
23:08:31|0.8576
23:08:32|0.8576
23:08:33|0.8576
23:08:34|0.8576
23:08:36|0.8576
23:08:36|0.8576
23:08:37|0.8576
23:08:38|0.8576
23:08:40|0.8576
23:08:42|0.8576
23:08:43|0.8576
23:08:45|0.8576
23:08:46|0.8576
23:08:47|0.8576
23:08:49|0.8576
23:08:49|0.8576
23:08:50|0.8576
23:08:51|0.8576
23:08:52|0.8576
23:08:53|0.8576
23:08:54|0.8576
23:08:56|0.85532
23:08:57|0.85761
23:08:58|0.85761
23:09:00|0.85758
23:09:00|0.85758
23:09:01|0.85758
23:09:02|0.85758
23:09:03|0.85758
23:09:05|0.85758
23:09:07|0.85758
23:09:08|0.85758
23:09:09|0.85758
23:09:10|0.85758
23:09:11|0.8559
23:09:12|0.85605
23:09:13|0.85605
23:09:14|0.8562
23:09:15|0.8562
23:09:15|0.8562
23:09:16|0.8562
23:09:18|0.8562
23:09:19|0.8562
23:09:19|0.8555
23:09:21|0.8555
23:09:22|0.8555
23:09:24|0.8562
23:09:24|0.8555
23:09:26|0.8555
23:09:27|0.8555
23:09:27|0.8555
23:09:29|0.8555
23:09:30|0.8555
23:09:30|0.8555
23:09:32|0.8555
23:09:33|0.8555
23:09:34|0.8562
23:09:35|0.85598
23:09:36|0.85598
23:09:37|0.85598
23:09:38|0.85598
23:09:39|0.85598
23:09:41|0.85598
23:09:43|0.85598
23:09:44|0.85598
23:09:45|0.85598
23:09:46|0.85598
23:09:47|0.85447
23:09:49|0.85419
23:09:49|0.85419
23:09:51|0.85419
23:09:53|0.85419
23:09:54|0.85427
23:09:55|0.85449
23:09:56|0.85449
23:09:57|0.85449
23:09:58|0.85449
23:09:59|0.85449
23:10:00|0.85449
23:10:01|0.85449
23:10:02|0.85446
23:10:03|0.85446
23:10:05|0.85446
23:10:05|0.85445
23:10:07|0.85445
23:10:07|0.85445
23:10:09|0.85578
23:10:10|0.85578
23:10:11|0.85314
23:10:12|0.85314
23:10:13|0.85423
23:10:14|0.85423
23:10:15|0.85423
23:10:16|0.85273
23:10:17|0.85273
23:10:18|0.85273
23:10:19|0.85273
23:10:20|0.85273
23:10:21|0.85385
23:10:22|0.85385
23:10:23|0.85385
23:10:24|0.85385
23:10:25|0.85385
23:10:26|0.85385
23:10:27|0.85385
23:10:28|0.85385
23:10:29|0.85445
23:10:30|0.85445
23:10:31|0.85395
23:10:32|0.8532
23:10:33|0.8532
23:10:34|0.8532
23:10:35|0.8532
23:10:36|0.85273
23:10:37|0.85357
23:10:38|0.85357
23:10:39|0.85357
23:10:40|0.85357
23:10:41|0.85357
23:10:42|0.85185
23:10:44|0.85203
23:10:45|0.85203
23:10:47|0.85218
23:10:47|0.85218
23:10:48|0.85218
23:10:49|0.85218
23:10:50|0.85218
23:10:51|0.85216
23:10:52|0.85216
23:10:53|0.85216
23:10:54|0.85218
23:10:55|0.85218
23:10:56|0.8523
23:10:57|0.8523
23:10:58|0.8523
23:10:59|0.8523
23:11:01|0.8523
23:11:02|0.8523
23:11:03|0.8523
23:11:05|0.85299
23:11:05|0.85299
23:11:07|0.85299
23:11:07|0.85153
23:11:09|0.85153
23:11:10|0.85153
23:11:12|0.85153
23:11:13|0.85268
23:11:13|0.85268
23:11:15|0.85268
23:11:17|0.85268
23:11:17|0.85268
23:11:18|0.85268
23:11:19|0.85268
23:11:20|0.85215
23:11:21|0.85188
23:11:22|0.85188
23:11:23|0.85188
23:11:24|0.85188
23:11:25|0.85188
23:11:26|0.85188
23:11:28|0.85188
23:11:29|0.8519
23:11:30|0.8519
23:11:31|0.8519
23:11:32|0.85216
23:11:33|0.85216
23:11:34|0.85213
23:11:35|0.85213
23:11:36|0.85213
23:11:37|0.85217
23:11:38|0.85217
23:11:39|0.85217
23:11:40|0.85217
23:11:41|0.85217
23:11:42|0.85217
23:11:44|0.85191
23:11:46|0.85154
23:11:46|0.85154
23:11:47|0.85154
23:11:48|0.85133
23:11:49|0.85133
23:11:50|0.85133
23:11:52|0.85133
23:11:53|0.85133
23:11:54|0.85133
23:11:55|0.85117
23:11:56|0.85117
23:11:57|0.85117
23:11:58|0.85117
23:11:59|0.85117
23:12:00|0.85117
23:12:02|0.85117
23:12:04|0.85117
23:12:05|0.85036
23:12:06|0.85036
23:12:07|0.84986
23:12:08|0.84986
23:12:09|0.85131
23:12:11|0.85131
23:12:11|0.85131
23:12:12|0.8503
23:12:14|0.8503
23:12:14|0.8503
23:12:16|0.8503
23:12:17|0.85041
23:12:18|0.85041
23:12:19|0.85041
23:12:20|0.85041
23:12:21|0.85041
23:12:22|0.85081
23:12:23|0.85081
23:12:24|0.85081
23:12:25|0.85081
23:12:26|0.85081
23:12:27|0.85043
23:12:28|0.84974
23:12:30|0.84974
23:12:30|0.84974
23:12:32|0.84957
23:12:33|0.84871
23:12:34|0.84871
23:12:35|0.84977
23:12:36|0.84977
23:12:37|0.84977
23:12:38|0.84977
23:12:39|0.84977
23:12:40|0.84977
23:12:41|0.84977
23:12:42|0.84977
23:12:43|0.84908
23:12:45|0.84908
23:12:46|0.84881
23:12:48|0.84881
23:12:49|0.84881
23:12:49|0.84881
23:12:50|0.84881
23:12:51|0.84881
23:12:53|0.84881
23:12:54|0.8488
23:12:54|0.8488
23:12:55|0.8488
23:12:57|0.8488
23:12:58|0.8491
23:12:59|0.8491
23:13:00|0.8491
23:13:00|0.8491
23:13:01|0.8493
23:13:04|0.8493
23:13:06|0.8493
23:13:06|0.8493
23:13:08|0.84848
23:13:08|0.8486
23:13:09|0.8486
23:13:10|0.8486
23:13:12|0.8486
23:13:13|0.848
23:13:14|0.8486
23:13:15|0.8486
23:13:16|0.8486
23:13:17|0.848
23:13:18|0.8486
23:13:19|0.8486
23:13:21|0.8483
23:13:21|0.8483
23:13:23|0.8483
23:13:24|0.8483
23:13:24|0.8483
23:13:26|0.8483
23:13:27|0.8483
23:13:27|0.8483
23:13:29|0.8483
23:13:29|0.8483
23:13:31|0.84832
23:13:33|0.8486
23:13:34|0.84832
23:13:34|0.84832
23:13:36|0.84832
23:13:37|0.84832
23:13:38|0.84832
23:13:39|0.84832
23:13:39|0.8484
23:13:41|0.8484
23:13:42|0.8493
23:13:43|0.8493
23:13:44|0.8487
23:13:45|0.8487
23:13:46|0.8487
23:13:47|0.84901
23:13:48|0.84871
23:13:49|0.84871
23:13:50|0.84871
23:13:51|0.84871
23:13:52|0.84871
23:13:54|0.84871
23:13:54|0.84777
23:13:55|0.84777
23:13:56|0.84777
23:13:57|0.84777
23:13:59|0.84777
23:13:59|0.84777
23:14:01|0.84758
23:14:03|0.84757
23:14:04|0.84757
23:14:05|0.84757
23:14:06|0.84757
23:14:07|0.84757
23:14:08|0.84757
23:14:09|0.84757
23:14:10|0.84757
23:14:11|0.84757
23:14:12|0.84757
23:14:13|0.84757
23:14:14|0.84787
23:14:15|0.84787
23:14:16|0.84787
23:14:17|0.84772
23:14:19|0.84814
23:14:20|0.84814
23:14:20|0.84809
23:14:22|0.84809
23:14:23|0.8482
23:14:24|0.8482
23:14:24|0.8482
23:14:26|0.8482
23:14:27|0.84757
23:14:28|0.84757
23:14:29|0.84757
23:14:30|0.84757
23:14:31|0.84757
23:14:32|0.84787
23:14:33|0.84786
23:14:34|0.84786
23:14:35|0.84786
23:14:36|0.84786
23:14:37|0.84786
23:14:39|0.84786
23:14:39|0.84786
23:14:40|0.84786
23:14:41|0.84722
23:14:42|0.84722
23:14:43|0.84722
23:14:44|0.84787
23:14:45|0.85113
23:14:47|0.85113
23:14:48|0.8483
23:14:49|0.8483
23:14:51|0.8483
23:14:52|0.8483
23:14:52|0.8483
23:14:54|0.8486
23:14:55|0.84776
23:14:55|0.84776
23:14:56|0.84776
23:14:58|0.8486
23:14:59|0.84814
23:14:59|0.84776
23:15:00|0.84776
23:15:02|0.84776
23:15:04|0.84776
23:15:05|0.84776
23:15:05|0.84776
23:15:07|0.84776
23:15:09|0.84776
23:15:10|0.84776
23:15:10|0.84797
23:15:11|0.84797
23:15:12|0.84797
23:15:13|0.84797
23:15:15|0.84787
23:15:15|0.84787
23:15:16|0.84797
23:15:17|0.84797
23:15:18|0.84797
23:15:20|0.84797
23:15:21|0.84797
23:15:22|0.84797
23:15:23|0.84797
23:15:25|0.84797
23:15:25|0.84797
23:15:27|0.84797
23:15:27|0.84797
23:15:28|0.84797
23:15:29|0.84807
23:15:30|0.84807
23:15:31|0.84807
23:15:32|0.84807
23:15:33|0.84807
23:15:34|0.84807
23:15:35|0.84807
23:15:36|0.84807
23:15:37|0.84807
23:15:38|0.84807
23:15:39|0.84807
23:15:40|0.84807
23:15:41|0.84807
23:15:42|0.84807
23:15:43|0.84807
23:15:45|0.84807
23:15:45|0.84807
23:15:47|0.84807
23:15:48|0.84807
23:15:49|0.84807
23:15:51|0.84798
23:15:53|0.84801
23:15:53|0.84801
23:15:54|0.84801
23:15:56|0.84801
23:15:56|0.84801
23:15:57|0.84801
23:15:59|0.84801
23:16:00|0.84801
23:16:01|0.84801
23:16:03|0.84801
23:16:05|0.84801
23:16:06|0.8483
23:16:07|0.8483
23:16:08|0.8483
23:16:08|0.8483
23:16:09|0.8483
23:16:10|0.8483
23:16:11|0.8483
23:16:12|0.8483
23:16:13|0.8483
23:16:15|0.8483
23:16:16|0.8483
23:16:17|0.8483
23:16:18|0.8483
23:16:19|0.8483
23:16:20|0.8483
23:16:21|0.8483
23:16:22|0.8483
23:16:23|0.8483
23:16:24|0.8483
23:16:25|0.8483
23:16:26|0.8483
23:16:27|0.8483
23:16:28|0.8483
23:16:29|0.8483
23:16:30|0.84831
23:16:31|0.84831
23:16:33|0.8483
23:16:34|0.8483
23:16:35|0.8483
23:16:36|0.8483
23:16:37|0.8483
23:16:38|0.8483
23:16:39|0.8483
23:16:40|0.8483
23:16:41|0.8483
23:16:42|0.8483
23:16:43|0.84803
23:16:44|0.84802
23:16:45|0.84802
23:16:46|0.84802
23:16:48|0.84802
23:16:48|0.84802
23:16:50|0.84802
23:16:50|0.84802
23:16:52|0.84802
23:16:52|0.84802
23:16:53|0.84802
23:16:55|0.84802
23:16:56|0.84802
23:16:57|0.84802
23:16:57|0.84802
23:16:58|0.84802
23:17:00|0.84802
23:17:02|0.84802
23:17:02|0.84802
23:17:03|0.84802
23:17:05|0.84802
23:17:07|0.84831
23:17:07|0.84831
23:17:08|0.84831
23:17:09|0.84831
23:17:10|0.84831
23:17:11|0.84831
23:17:13|0.84831
23:17:15|0.84831
23:17:15|0.84831
23:17:18|0.84831
23:17:18|0.84831
23:17:19|0.84831
23:17:21|0.84831
23:17:23|0.84831
23:17:23|0.84936
23:17:24|0.84936
23:17:25|0.84936
23:17:27|0.84888
23:17:28|0.84879
23:17:29|0.84879
23:17:30|0.84879
23:17:31|0.84879
23:17:32|0.84879
23:17:33|0.84879
23:17:35|0.84879
23:17:36|0.84879
23:17:37|0.84879
23:17:37|0.84879
23:17:39|0.84879
23:17:40|0.84879
23:17:41|0.84879
23:17:42|0.84879
23:17:43|0.84879
23:17:44|0.84817
23:17:44|0.84817
23:17:45|0.84817
23:17:46|0.84817
23:17:47|0.84813
23:17:49|0.84813
23:17:49|0.84813
23:17:51|0.84813
23:17:52|0.84813
23:17:53|0.84813
23:17:54|0.84813
23:17:55|0.84813
23:17:57|0.84813
23:17:58|0.84813
23:17:58|0.84813
23:17:59|0.84813
23:18:01|0.84802
23:18:02|0.84802
23:18:03|0.84802
23:18:03|0.84802
23:18:05|0.84802
23:18:07|0.84802
23:18:08|0.84802
23:18:10|0.84802
23:18:11|0.84802
23:18:12|0.84802
23:18:13|0.84801
23:18:14|0.84801
23:18:15|0.84831
23:18:17|0.84831
23:18:17|0.84831
23:18:18|0.84831
23:18:20|0.84831
23:18:20|0.84831
23:18:22|0.84831
23:18:23|0.84831
23:18:23|0.84831
23:18:24|0.84831
23:18:26|0.84831
23:18:27|0.84831
23:18:27|0.84844
23:18:29|0.84844
23:18:30|0.84844
23:18:31|0.84844
23:18:32|0.84844
23:18:32|0.84844
23:18:34|0.84844
23:18:34|0.84844
23:18:36|0.84844
23:18:36|0.84844
23:18:37|0.84844
23:18:38|0.84844
23:18:39|0.84844
23:18:41|0.84844
23:18:42|0.84844
23:18:42|0.84844
23:18:43|0.84844
23:18:44|0.84844
23:18:46|0.84844
23:18:47|0.84844
23:18:47|0.84843
23:18:49|0.84843
23:18:51|0.84843
23:18:52|0.84843
23:18:52|0.84843
23:18:54|0.84843
23:18:55|0.84843
23:18:56|0.84843
23:18:57|0.84843
23:18:58|0.84843
23:18:58|0.84843
23:18:59|0.84843
23:19:02|0.84843
23:19:02|0.8486
23:19:04|0.8486
23:19:05|0.8486
23:19:06|0.8486
23:19:07|0.8486
23:19:09|0.8486
23:19:10|0.8486
23:19:11|0.8486
23:19:12|0.8486
23:19:12|0.84868
23:19:13|0.84868
23:19:14|0.84868
23:19:17|0.84868
23:19:17|0.84868
23:19:18|0.84868
23:19:19|0.84868
23:19:20|0.84868
23:19:21|0.84868
23:19:22|0.84868
23:19:23|0.84868
23:19:24|0.84868
23:19:26|0.84868
23:19:27|0.84868
23:19:28|0.84868
23:19:29|0.84868
23:19:30|0.84868
23:19:31|0.84868
23:19:32|0.84868
23:19:33|0.84868
23:19:35|0.8497
23:19:36|0.8497
23:19:36|0.8497
23:19:38|0.8497
23:19:38|0.8497
23:19:40|0.8497
23:19:40|0.8497
23:19:42|0.8497
23:19:43|0.8497
23:19:44|0.8497
23:19:45|0.8497
23:19:46|0.8497
23:19:46|0.8497
23:19:47|0.8497
23:19:49|0.84901
23:19:50|0.84901
23:19:50|0.84901
23:19:52|0.84901
23:19:53|0.84901
23:19:54|0.84901
23:19:55|0.84901
23:19:56|0.84901
23:19:57|0.84901
23:19:58|0.84901
23:19:59|0.84901
23:20:00|0.84901
23:20:01|0.84901
23:20:03|0.84901
23:20:05|0.84901
23:20:06|0.84901
23:20:07|0.84901
23:20:08|0.84901
23:20:09|0.84901
23:20:10|0.84901
23:20:11|0.84901
23:20:12|0.84901
23:20:13|0.84901
23:20:15|0.84901
23:20:16|0.84901
23:20:17|0.84901
23:20:18|0.84903
23:20:20|0.84903
23:20:21|0.84903
23:20:23|0.84903
23:20:23|0.84903
23:20:24|0.84903
23:20:26|0.84903
23:20:27|0.84903
23:20:28|0.84903
23:20:29|0.84903
23:20:30|0.84903
23:20:31|0.84903
23:20:32|0.84903
23:20:33|0.84903
23:20:34|0.84903
23:20:35|0.84903
23:20:36|0.84903
23:20:37|0.84903
23:20:38|0.84903
23:20:39|0.84931
23:20:40|0.84931
23:20:41|0.84931
23:20:42|0.84931
23:20:43|0.84931
23:20:44|0.84917
23:20:45|0.84917
23:20:46|0.84917
23:20:47|0.84917
23:20:49|0.84917
23:20:50|0.84917
23:20:50|0.84917
23:20:52|0.84924
23:20:54|0.84924
23:20:56|0.84924
23:20:56|0.84924
23:20:58|0.84924
23:20:59|0.84924
23:21:00|0.84924
23:21:01|0.84924
23:21:02|0.84924
23:21:04|0.84924
23:21:06|0.84924
23:21:06|0.84924
23:21:08|0.84924
23:21:09|0.84924
23:21:10|0.84924
23:21:11|0.84924
23:21:13|0.84924
23:21:13|0.84924
23:21:15|0.84924
23:21:15|0.84924
23:21:16|0.84924
23:21:17|0.84924
23:21:18|0.84924
23:21:20|0.84924
23:21:21|0.84924
23:21:22|0.84924
23:21:23|0.84924
23:21:24|0.84924
23:21:25|0.84947
23:21:26|0.84947
23:21:27|0.84947
23:21:28|0.84947
23:21:29|0.84947
23:21:31|0.84947
23:21:32|0.84947
23:21:32|0.84947
23:21:34|0.84947
23:21:35|0.84947
23:21:36|0.84947
23:21:36|0.84947
23:21:38|0.84947
23:21:39|0.84947
23:21:39|0.84947
23:21:41|0.84947
23:21:42|0.84947
23:21:43|0.84947
23:21:43|0.84947
23:21:44|0.84947
23:21:45|0.84947
23:21:47|0.84947
23:21:48|0.84947
23:21:49|0.84996
23:21:49|0.84996
23:21:51|0.84996
23:21:52|0.84996
23:21:53|0.84977
23:21:55|0.84977
23:21:56|0.84977
23:21:57|0.84977
23:21:58|0.84977
23:21:59|0.84977
23:22:00|0.84977
23:22:01|0.84977
23:22:02|0.84977
23:22:02|0.84977
23:22:04|0.84977
23:22:04|0.84977
23:22:06|0.84981
23:22:06|0.84981
23:22:07|0.84981
23:22:09|0.84981
23:22:10|0.84981
23:22:11|0.84981
23:22:11|0.84981
23:22:13|0.84981
23:22:14|0.84981
23:22:15|0.84981
23:22:16|0.84981
23:22:17|0.84981
23:22:18|0.84981
23:22:19|0.84981
23:22:20|0.84981
23:22:21|0.84981
23:22:22|0.84981
23:22:23|0.84981
23:22:24|0.84981
23:22:25|0.84982
23:22:26|0.84982
23:22:27|0.84982
23:22:28|0.84982
23:22:29|0.84982
23:22:30|0.84982
23:22:31|0.84982
23:22:33|0.84982
23:22:34|0.84982
23:22:36|0.84982
23:22:36|0.84982
23:22:37|0.84982
23:22:38|0.84982
23:22:39|0.84982
23:22:40|0.84982
23:22:41|0.84982
23:22:42|0.84982
23:22:43|0.84982
23:22:44|0.84982
23:22:45|0.84982
23:22:46|0.84982
23:22:47|0.84982
23:22:48|0.84998
23:22:49|0.84998
23:22:50|0.84998
23:22:51|0.84998
23:22:52|0.84998
23:22:53|0.84998
23:22:54|0.84998
23:22:55|0.84998
23:22:56|0.85011
23:22:57|0.85011
23:22:58|0.85011
23:23:00|0.85011
23:23:01|0.85011
23:23:03|0.85011
23:23:04|0.85011
23:23:04|0.85011
23:23:06|0.85011
23:23:07|0.85011
23:23:09|0.85011
23:23:09|0.85011
23:23:10|0.85011
23:23:12|0.85011
23:23:13|0.85011
23:23:14|0.85011
23:23:15|0.85011
23:23:16|0.85011
23:23:18|0.85011
23:23:20|0.85011
23:23:20|0.85011
23:23:22|0.85014
23:23:23|0.85014
23:23:23|0.84989
23:23:25|0.84989
23:23:26|0.84989
23:23:27|0.84989
23:23:29|0.84989
23:23:30|0.84989
23:23:31|0.84984
23:23:32|0.84984
23:23:33|0.84984
23:23:34|0.84984
23:23:35|0.84984
23:23:36|0.84984
23:23:37|0.84984
23:23:38|0.84984
23:23:39|0.84984
23:23:40|0.84984
23:23:41|0.84984
23:23:42|0.84984
23:23:43|0.84984
23:23:44|0.84984
23:23:45|0.84984
23:23:46|0.84984
23:23:47|0.84984
23:23:48|0.84984
23:23:49|0.84984
23:23:50|0.8499
23:23:51|0.8499
23:23:52|0.8499
23:23:53|0.8499
23:23:54|0.8499
23:23:55|0.8499
23:23:56|0.8499
23:23:57|0.8499
23:23:58|0.8499
23:24:00|0.8499
23:24:00|0.8499
23:24:03|0.8499
23:24:03|0.84987
23:24:04|0.84987
23:24:06|0.84987
23:24:06|0.84981
23:24:08|0.84981
23:24:08|0.84981
23:24:09|0.84981
23:24:11|0.84981
23:24:11|0.84981
23:24:13|0.84981
23:24:15|0.84981
23:24:16|0.84981
23:24:17|0.84981
23:24:18|0.84981
23:24:19|0.8499
23:24:20|0.8499
23:24:21|0.8499
23:24:22|0.84988
23:24:23|0.84988
23:24:24|0.84988
23:24:25|0.84988
23:24:26|0.84988
23:24:27|0.84988
23:24:28|0.84988
23:24:29|0.84988
23:24:30|0.8501
23:24:31|0.8501
23:24:32|0.8501
23:24:33|0.85012
23:24:34|0.85012
23:24:35|0.85012
23:24:36|0.85012
23:24:38|0.85012
23:24:39|0.85012
23:24:40|0.85012
23:24:41|0.85012
23:24:42|0.85012
23:24:42|0.85012
23:24:44|0.85002
23:24:45|0.85002
23:24:46|0.85002
23:24:47|0.85002
23:24:48|0.85002
23:24:49|0.85002
23:24:50|0.85002
23:24:51|0.85002
23:24:52|0.85019
23:24:53|0.85019
23:24:54|0.85019
23:24:55|0.85019
23:24:56|0.85019
23:24:57|0.85019
23:24:58|0.85019
23:24:59|0.85019
23:25:00|0.85019
23:25:02|0.85019
23:25:03|0.85019
23:25:04|0.85003
23:25:05|0.85003
23:25:06|0.85003
23:25:07|0.85003
23:25:09|0.85003
23:25:10|0.85003
23:25:11|0.85018
23:25:12|0.85018
23:25:13|0.85018
23:25:14|0.85018
23:25:15|0.85018
23:25:16|0.85018
23:25:17|0.85018
23:25:18|0.8498
23:25:19|0.8498
23:25:20|0.8498
23:25:21|0.8498
23:25:22|0.8498
23:25:23|0.8498
23:25:24|0.8498
23:25:25|0.8498
23:25:26|0.84977
23:25:27|0.84977
23:25:28|0.84977
23:25:29|0.84977
23:25:30|0.84924
23:25:31|0.84924
23:25:32|0.84924
23:25:33|0.84924
23:25:34|0.84924
23:25:35|0.84924
23:25:36|0.84924
23:25:37|0.84953
23:25:38|0.84953
23:25:39|0.84953
23:25:40|0.84953
23:25:41|0.84953
23:25:42|0.84953
23:25:43|0.84953
23:25:44|0.84953
23:25:45|0.84953
23:25:46|0.84953
23:25:48|0.84953
23:25:48|0.84953
23:25:49|0.84953
23:25:50|0.84953
23:25:52|0.84953
23:25:53|0.84953
23:25:54|0.84953
23:25:55|0.84925
23:25:56|0.84925
23:25:57|0.84925
23:25:59|0.84925
23:26:00|0.84925
23:26:01|0.84925
23:26:03|0.84925
23:26:04|0.84925
23:26:06|0.84925
23:26:07|0.84925
23:26:09|0.84925
23:26:09|0.84925
23:26:10|0.84925
23:26:12|0.84925
23:26:12|0.84925
23:26:13|0.84925
23:26:14|0.84925
23:26:16|0.84925
23:26:17|0.84924
23:26:18|0.84924
23:26:19|0.84924
23:26:21|0.84924
23:26:22|0.84924
23:26:22|0.84924
23:26:23|0.84924
23:26:24|0.84924
23:26:25|0.84924
23:26:26|0.84924
23:26:27|0.84924
23:26:28|0.84924
23:26:29|0.84924
23:26:30|0.84924
23:26:31|0.84924
23:26:33|0.84924
23:26:33|0.84924
23:26:34|0.84924
23:26:36|0.84924
23:26:37|0.84924
23:26:38|0.84924
23:26:39|0.84924
23:26:40|0.84925
23:26:42|0.84925
23:26:42|0.84925
23:26:44|0.84925
23:26:44|0.84925
23:26:46|0.84925
23:26:46|0.84925
23:26:47|0.84925
23:26:48|0.84925
23:26:50|0.84925
23:26:51|0.84925
23:26:52|0.84855
23:26:52|0.84855
23:26:54|0.84855
23:26:55|0.84829
23:26:56|0.84844
23:26:56|0.84844
23:26:58|0.84844
23:26:58|0.84844
23:27:00|0.84844
23:27:01|0.84844
23:27:02|0.84844
23:27:03|0.84844
23:27:05|0.84844
23:27:06|0.84843
23:27:07|0.84843
23:27:08|0.84843
23:27:10|0.84843
23:27:11|0.84843
23:27:12|0.84843
23:27:13|0.84843
23:27:14|0.84843
23:27:14|0.84843
23:27:15|0.84843
23:27:16|0.84843
23:27:17|0.84843
23:27:19|0.84842
23:27:20|0.84842
23:27:21|0.84842
23:27:22|0.84842
23:27:23|0.84842
23:27:24|0.84842
23:27:25|0.84842
23:27:26|0.84842
23:27:27|0.84842
23:27:28|0.84842
23:27:29|0.84842
23:27:30|0.84842
23:27:31|0.84815
23:27:32|0.84815
23:27:33|0.84815
23:27:34|0.84815
23:27:35|0.84843
23:27:36|0.84843
23:27:37|0.84843
23:27:38|0.84843
23:27:39|0.84843
23:27:40|0.84843
23:27:41|0.84843
23:27:42|0.84843
23:27:43|0.84833
23:27:44|0.84833
23:27:45|0.84833
23:27:46|0.84833
23:27:47|0.84833
23:27:48|0.84832
23:27:49|0.84832
23:27:50|0.84843
23:27:51|0.84843
23:27:52|0.84843
23:27:53|0.84843
23:27:54|0.84843
23:27:55|0.84843
23:27:56|0.84843
23:27:57|0.84826
23:27:59|0.84826
23:28:00|0.84826
23:28:01|0.84826
23:28:02|0.84826
23:28:04|0.84826
23:28:06|0.84826
23:28:06|0.84826
23:28:08|0.84826
23:28:09|0.84826
23:28:09|0.84826
23:28:11|0.84826
23:28:11|0.84826
23:28:13|0.84826
23:28:15|0.84826
23:28:17|0.8484
23:28:17|0.8484
23:28:18|0.8484
23:28:19|0.84856
23:28:20|0.84901
23:28:21|0.84896
23:28:23|0.84984
23:28:23|0.85006
23:28:24|0.85006
23:28:25|0.85006
23:28:26|0.84891
23:28:27|0.84891
23:28:28|0.84891
23:28:30|0.84891
23:28:30|0.84891
23:28:31|0.84891
23:28:32|0.84891
23:28:33|0.84891
23:28:34|0.84891
23:28:35|0.8486
23:28:36|0.84891
23:28:37|0.84891
23:28:38|0.84891
23:28:40|0.84891
23:28:41|0.84891
23:28:42|0.84891
23:28:43|0.84891
23:28:44|0.84891
23:28:45|0.84891
23:28:46|0.84891
23:28:47|0.84891
23:28:48|0.84891
23:28:49|0.84891
23:28:50|0.84891
23:28:51|0.84891
23:28:52|0.84891
23:28:53|0.84891
23:28:54|0.84891
23:28:55|0.84891
23:28:56|0.84891
23:28:57|0.84891
23:28:58|0.84891
23:28:59|0.84891
23:29:01|0.84891
23:29:01|0.84891
23:29:02|0.84891
23:29:04|0.84891
23:29:05|0.8488
23:29:06|0.8488
23:29:07|0.8488
23:29:09|0.8488
23:29:10|0.8488
23:29:12|0.8488
23:29:13|0.8488
23:29:14|0.8488
23:29:15|0.8488
23:29:16|0.8488
23:29:17|0.8488
23:29:17|0.8488
23:29:19|0.8488
23:29:20|0.8488
23:29:20|0.8488
23:29:22|0.8488
23:29:22|0.8488
23:29:24|0.8488
23:29:24|0.8488
23:29:27|0.84891
23:29:27|0.84891
23:29:29|0.85055
23:29:30|0.85017
23:29:32|0.85017
23:29:32|0.85041
23:29:33|0.85041
23:29:34|0.85041
23:29:35|0.85041
23:29:36|0.85041
23:29:37|0.85041
23:29:38|0.85041
23:29:39|0.85041
23:29:40|0.85041
23:29:41|0.85041
23:29:43|0.85041
23:29:43|0.85041
23:29:44|0.85041
23:29:45|0.8501
23:29:46|0.8501
23:29:47|0.8501
23:29:48|0.8501
23:29:49|0.8501
23:29:50|0.8501
23:29:51|0.8501
23:29:52|0.8501
23:29:53|0.8501
23:29:54|0.8501
23:29:55|0.8501
23:29:56|0.8501
23:29:57|0.8501
23:29:58|0.8501
23:29:59|0.8501
23:30:01|0.8501
23:30:03|0.85006
23:30:03|0.85006
23:30:04|0.85006
23:30:06|0.85006
23:30:07|0.85006
23:30:08|0.85006
23:30:09|0.85006
23:30:11|0.85006
23:30:12|0.84973
23:30:14|0.84973
23:30:14|0.84973
23:30:15|0.84973
23:30:17|0.84973
23:30:19|0.84973
23:30:20|0.84973
23:30:20|0.84973
23:30:22|0.84973
23:30:22|0.84973
23:30:23|0.84973
23:30:24|0.84973
23:30:25|0.84973
23:30:26|0.84973
23:30:28|0.84973
23:30:29|0.84973
23:30:30|0.84973
23:30:31|0.84973
23:30:32|0.84973
23:30:33|0.84973
23:30:34|0.84973
23:30:35|0.84973
23:30:36|0.84973
23:30:37|0.84973
23:30:38|0.84973
23:30:39|0.84973
23:30:40|0.84973
23:30:41|0.84973
23:30:42|0.84973
23:30:43|0.84973
23:30:44|0.84973
23:30:46|0.84973
23:30:46|0.84988
23:30:48|0.84988
23:30:48|0.84988
23:30:49|0.84988
23:30:51|0.84988
23:30:51|0.84988
23:30:52|0.84988
23:30:53|0.84988
23:30:54|0.84988
23:30:56|0.84938
23:30:56|0.84938
23:30:57|0.84938
23:30:58|0.84938
23:30:59|0.84938
23:31:00|0.84938
23:31:03|0.85003
23:31:04|0.85115
23:31:06|0.85115
23:31:07|0.85115
23:31:07|0.85115
23:31:08|0.85001
23:31:10|0.84952
23:31:10|0.84952
23:31:12|0.84952
23:31:13|0.84952
23:31:14|0.84952
23:31:15|0.84952
23:31:16|0.84952
23:31:16|0.84952
23:31:18|0.84952
23:31:18|0.84951
23:31:20|0.84951
23:31:22|0.84987
23:31:23|0.84987
23:31:24|0.84987
23:31:25|0.84987
23:31:26|0.85
23:31:27|0.85
23:31:28|0.85
23:31:30|0.85
23:31:31|0.85
23:31:31|0.85
23:31:34|0.85
23:31:34|0.85
23:31:35|0.85003
23:31:36|0.85003
23:31:38|0.85003
23:31:38|0.85119
23:31:39|0.85017
23:31:40|0.85017
23:31:41|0.85017
23:31:42|0.85017
23:31:43|0.85017
23:31:44|0.85017
23:31:45|0.85017
23:31:47|0.85017
23:31:47|0.85017
23:31:48|0.85017
23:31:49|0.85017
23:31:50|0.85017
23:31:51|0.85017
23:31:52|0.85017
23:31:54|0.85017
23:31:54|0.85017
23:31:55|0.85017
23:31:57|0.85017
23:31:58|0.85017
23:31:58|0.85017
23:31:59|0.85017
23:32:01|0.85009
23:32:02|0.85001
23:32:03|0.85001
23:32:05|0.85001
23:32:07|0.85001
23:32:07|0.85001
23:32:09|0.85001
23:32:10|0.85001
23:32:10|0.85001
23:32:11|0.85031
23:32:12|0.85031
23:32:14|0.85119
23:32:15|0.85119
23:32:16|0.85201
23:32:17|0.85201
23:32:18|0.85201
23:32:19|0.85201
23:32:20|0.85201
23:32:21|0.85201
23:32:22|0.85145
23:32:23|0.85145
23:32:24|0.85051
23:32:25|0.85051
23:32:26|0.85051
23:32:27|0.85051
23:32:28|0.85051
23:32:29|0.85052
23:32:31|0.85052
23:32:31|0.85022
23:32:33|0.85022
23:32:33|0.85146
23:32:34|0.85146
23:32:35|0.85146
23:32:37|0.85146
23:32:38|0.85146
23:32:39|0.85146
23:32:40|0.85146
23:32:41|0.85146
23:32:42|0.8511
23:32:43|0.8511
23:32:43|0.8511
23:32:45|0.8511
23:32:46|0.8511
23:32:47|0.8511
23:32:47|0.8511
23:32:48|0.8511
23:32:50|0.8511
23:32:51|0.8511
23:32:51|0.8511
23:32:53|0.8511
23:32:54|0.8511
23:32:55|0.8511
23:32:56|0.8511
23:32:56|0.8511
23:32:58|0.8511
23:32:58|0.8511
23:33:00|0.8511
23:33:00|0.8511
23:33:01|0.8511
23:33:03|0.8511
23:33:04|0.8513
23:33:05|0.8513
23:33:06|0.8513
23:33:07|0.8513
23:33:09|0.8513
23:33:10|0.8513
23:33:10|0.8513
23:33:11|0.8513
23:33:13|0.8513
23:33:15|0.8513
23:33:15|0.8513
23:33:16|0.8513
23:33:18|0.8513
23:33:18|0.8513
23:33:20|0.8513
23:33:21|0.8513
23:33:23|0.8513
23:33:23|0.8513
23:33:25|0.8513
23:33:25|0.8513
23:33:27|0.8513
23:33:28|0.8513
23:33:28|0.8513
23:33:30|0.8513
23:33:31|0.8513
23:33:32|0.8514
23:33:33|0.8514
23:33:35|0.8514
23:33:35|0.8514
23:33:36|0.8514
23:33:37|0.8514
23:33:38|0.8514
23:33:40|0.8514
23:33:41|0.8514
23:33:41|0.8514
23:33:42|0.8514
23:33:43|0.8514
23:33:45|0.8514
23:33:46|0.852
23:33:46|0.852
23:33:47|0.852
23:33:49|0.852
23:33:50|0.85172
23:33:50|0.852
23:33:51|0.852
23:33:52|0.852
23:33:53|0.852
23:33:54|0.852
23:33:55|0.852
23:33:56|0.852
23:33:57|0.8513
23:33:58|0.8511
23:33:59|0.8511
23:34:00|0.8511
23:34:02|0.8511
23:34:03|0.8511
23:34:03|0.8511
23:34:04|0.8511
23:34:07|0.8511
23:34:08|0.8511
23:34:09|0.8511
23:34:10|0.8511
23:34:11|0.8516
23:34:12|0.8516
23:34:13|0.8516
23:34:14|0.8516
23:34:16|0.8516
23:34:17|0.8516
23:34:18|0.8516
23:34:20|0.8516
23:34:21|0.8516
23:34:21|0.85143
23:34:22|0.85143
23:34:23|0.85143
23:34:25|0.85143
23:34:26|0.85143
23:34:27|0.85143
23:34:28|0.85143
23:34:29|0.85143
23:34:31|0.85143
23:34:32|0.85143
23:34:33|0.85143
23:34:34|0.85143
23:34:35|0.85143
23:34:36|0.85143
23:34:37|0.85143
23:34:39|0.85143
23:34:39|0.85112
23:34:40|0.85112
23:34:42|0.85141
23:34:43|0.85141
23:34:43|0.85141
23:34:44|0.85141
23:34:46|0.85112
23:34:46|0.85112
23:34:48|0.85112
23:34:48|0.85112
23:34:49|0.85112
23:34:50|0.85112
23:34:51|0.85112
23:34:53|0.85081
23:34:53|0.85081
23:34:55|0.85081
23:34:56|0.85081
23:34:56|0.85081
23:34:57|0.85081
23:34:58|0.85081
23:35:00|0.85081
23:35:01|0.85081
23:35:02|0.85051
23:35:02|0.8508
23:35:04|0.8508
23:35:05|0.8508
23:35:05|0.8508
23:35:08|0.8508
23:35:09|0.85081
23:35:11|0.85081
23:35:12|0.85081
23:35:13|0.85051
23:35:14|0.85051
23:35:16|0.85081
23:35:17|0.85081
23:35:17|0.85081
23:35:20|0.85081
23:35:20|0.85081
23:35:21|0.85081
23:35:23|0.85081
23:35:24|0.85081
23:35:25|0.85081
23:35:27|0.85081
23:35:28|0.85081
23:35:29|0.85051
23:35:30|0.85081
23:35:31|0.85081
23:35:32|0.85081
23:35:33|0.85081
23:35:34|0.85081
23:35:35|0.85081
23:35:36|0.85081
23:35:37|0.85081
23:35:38|0.85081
23:35:39|0.85081
23:35:40|0.85051
23:35:41|0.85081
23:35:42|0.85081
23:35:43|0.85081
23:35:44|0.85081
23:35:45|0.85081
23:35:46|0.85081
23:35:47|0.85081
23:35:48|0.85081
23:35:49|0.85081
23:35:50|0.85081
23:35:51|0.85081
23:35:52|0.85081
23:35:53|0.85081
23:35:54|0.85081
23:35:55|0.85081
23:35:56|0.85081
23:35:57|0.85081
23:35:58|0.85081
23:35:59|0.85081
23:36:00|0.85081
23:36:01|0.85081
23:36:02|0.85081
23:36:03|0.85081
23:36:04|0.85081
23:36:05|0.85081
23:36:06|0.85081
23:36:08|0.85081
23:36:10|0.85081
23:36:11|0.85081
23:36:11|0.85081
23:36:13|0.85081
23:36:13|0.85081
23:36:14|0.85081
23:36:16|0.85081
23:36:17|0.85081
23:36:17|0.85081
23:36:19|0.85081
23:36:20|0.85051
23:36:20|0.85051
23:36:22|0.85051
23:36:23|0.85051
23:36:23|0.85051
23:36:25|0.85051
23:36:26|0.85051
23:36:27|0.85051
23:36:28|0.85051
23:36:28|0.85051
23:36:29|0.85051
23:36:30|0.85051
23:36:31|0.85051
23:36:32|0.85051
23:36:33|0.8505
23:36:34|0.8505
23:36:36|0.8505
23:36:36|0.8505
23:36:37|0.8505
23:36:39|0.8505
23:36:40|0.8505
23:36:40|0.8505
23:36:43|0.8505
23:36:43|0.8505
23:36:44|0.8505
23:36:45|0.8505
23:36:46|0.8505
23:36:47|0.8505
23:36:48|0.8505
23:36:49|0.8505
23:36:50|0.8505
23:36:51|0.8505
23:36:52|0.8505
23:36:53|0.8505
23:36:54|0.8505
23:36:55|0.8505
23:36:56|0.8505
23:36:57|0.8505
23:36:58|0.8505
23:36:59|0.85049
23:37:00|0.85049
23:37:01|0.85049
23:37:02|0.85049
23:37:03|0.85049
23:37:04|0.85049
23:37:06|0.85049
23:37:06|0.85049
23:37:08|0.85049
23:37:09|0.85049
23:37:10|0.85049
23:37:12|0.85049
23:37:14|0.85049
23:37:14|0.85049
23:37:15|0.85049
23:37:16|0.85049
23:37:17|0.8505
23:37:18|0.8505
23:37:19|0.8505
23:37:20|0.8505
23:37:23|0.8505
23:37:23|0.8505
23:37:25|0.8505
23:37:25|0.8505
23:37:26|0.8505
23:37:28|0.85079
23:37:28|0.85099
23:37:30|0.85099
23:37:31|0.85099
23:37:33|0.85099
23:37:33|0.85099
23:37:34|0.85099
23:37:36|0.85099
23:37:36|0.85099
23:37:37|0.85099
23:37:39|0.85099
23:37:40|0.85099
23:37:41|0.85099
23:37:42|0.85099
23:37:43|0.85099
23:37:44|0.85099
23:37:45|0.85099
23:37:46|0.85099
23:37:47|0.85099
23:37:48|0.85099
23:37:49|0.85102
23:37:50|0.85102
23:37:51|0.85102
23:37:52|0.85102
23:37:53|0.85102
23:37:54|0.85102
23:37:55|0.85102
23:37:56|0.85102
23:37:57|0.85102
23:37:58|0.85102
23:37:59|0.85102
23:38:00|0.85105
23:38:01|0.85105
23:38:02|0.85105
23:38:03|0.85105
23:38:04|0.8505
23:38:06|0.8505
23:38:06|0.8505
23:38:07|0.8505
23:38:08|0.8505
23:38:09|0.8505
23:38:10|0.8505
23:38:12|0.8505
23:38:13|0.8505
23:38:14|0.8505
23:38:16|0.8505
23:38:17|0.8505
23:38:19|0.8505
23:38:20|0.8505
23:38:20|0.8505
23:38:22|0.8505
23:38:22|0.8505
23:38:24|0.8505
23:38:24|0.8505
23:38:26|0.8505
23:38:26|0.8505
23:38:27|0.8505
23:38:29|0.8505
23:38:29|0.8505
23:38:30|0.8508
23:38:32|0.8508
23:38:33|0.8508
23:38:34|0.8505
23:38:35|0.85021
23:38:36|0.85021
23:38:37|0.85021
23:38:38|0.8505
23:38:39|0.8505
23:38:40|0.8505
23:38:41|0.8505
23:38:42|0.8505
23:38:43|0.8505
23:38:44|0.8505
23:38:45|0.8505
23:38:46|0.8505
23:38:47|0.8505
23:38:48|0.8505
23:38:49|0.8505
23:38:50|0.8505
23:38:51|0.8505
23:38:52|0.8505
23:38:53|0.8505
23:38:54|0.8505
23:38:55|0.8505
23:38:57|0.8505
23:38:57|0.8505
23:38:59|0.8505
23:39:00|0.8505
23:39:01|0.8505
23:39:01|0.8505
23:39:03|0.8505
23:39:03|0.8505
23:39:04|0.8505
23:39:05|0.8505
23:39:06|0.8505
23:39:08|0.8505
23:39:09|0.8505
23:39:09|0.8505
23:39:12|0.8505
23:39:13|0.8505
23:39:14|0.8505
23:39:15|0.8505
23:39:16|0.8505
23:39:17|0.8505
23:39:18|0.8505
23:39:20|0.8505
23:39:21|0.8505
23:39:23|0.8505
23:39:24|0.8505
23:39:25|0.8505
23:39:26|0.8505
23:39:27|0.8505
23:39:28|0.8505
23:39:29|0.8505
23:39:30|0.8505
23:39:31|0.8505
23:39:32|0.8505
23:39:34|0.8505
23:39:35|0.8505
23:39:35|0.8505
23:39:36|0.8508
23:39:37|0.8508
23:39:39|0.8508
23:39:40|0.8508
23:39:40|0.8508
23:39:42|0.8508
23:39:42|0.8508
23:39:43|0.8508
23:39:45|0.8508
23:39:46|0.8508
23:39:47|0.8508
23:39:47|0.8508
23:39:48|0.8508
23:39:49|0.8508
23:39:50|0.851
23:39:52|0.8508
23:39:52|0.8508
23:39:54|0.8508
23:39:54|0.8508
23:39:56|0.8508
23:39:57|0.8508
23:39:57|0.8508
23:39:58|0.8508
23:39:59|0.8508
23:40:00|0.8508
23:40:03|0.8508
23:40:04|0.8505
23:40:05|0.8505
23:40:06|0.8505
23:40:07|0.8505
23:40:08|0.8505
23:40:09|0.85079
23:40:10|0.85079
23:40:12|0.85079
23:40:14|0.85079
23:40:15|0.85079
23:40:16|0.85079
23:40:18|0.85052
23:40:19|0.85052
23:40:19|0.85052
23:40:20|0.85052
23:40:21|0.85052
23:40:22|0.85052
23:40:23|0.85052
23:40:25|0.85052
23:40:26|0.85052
23:40:27|0.85052
23:40:28|0.85053
23:40:29|0.85053
23:40:31|0.85053
23:40:32|0.85052
23:40:33|0.85052
23:40:34|0.85052
23:40:35|0.85052
23:40:36|0.85052
23:40:37|0.85052
23:40:38|0.85052
23:40:39|0.85052
23:40:40|0.85052
23:40:41|0.85052
23:40:42|0.85052
23:40:43|0.85052
23:40:44|0.85052
23:40:45|0.85052
23:40:46|0.85052
23:40:47|0.85052
23:40:48|0.85052
23:40:49|0.85052
23:40:50|0.85052
23:40:51|0.85052
23:40:52|0.85052
23:40:53|0.85052
23:40:54|0.85052
23:40:55|0.85052
23:40:56|0.85052
23:40:57|0.85052
23:40:58|0.85052
23:40:59|0.85052
23:41:00|0.85052
23:41:01|0.85052
23:41:02|0.85052
23:41:03|0.85052
23:41:04|0.85052
23:41:05|0.85052
23:41:06|0.85052
23:41:07|0.85052
23:41:08|0.85052
23:41:09|0.85052
23:41:10|0.85052
23:41:11|0.85052
23:41:13|0.85052
23:41:13|0.85052
23:41:16|0.85052
23:41:16|0.85052
23:41:18|0.85052
23:41:19|0.85052
23:41:20|0.85052
23:41:22|0.85052
23:41:23|0.85052
23:41:25|0.85052
23:41:25|0.85051
23:41:26|0.85051
23:41:27|0.85051
23:41:29|0.85051
23:41:29|0.85051
23:41:31|0.8508
23:41:32|0.851
23:41:33|0.851
23:41:34|0.851
23:41:35|0.851
23:41:36|0.851
23:41:36|0.851
23:41:38|0.851
23:41:39|0.8508
23:41:41|0.8508
23:41:41|0.8508
23:41:42|0.8508
23:41:43|0.8508
23:41:44|0.8508
23:41:46|0.8508
23:41:47|0.8508
23:41:48|0.8508
23:41:49|0.8508
23:41:51|0.8508
23:41:51|0.8508
23:41:53|0.8508
23:41:54|0.8508
23:41:54|0.8508
23:41:55|0.8508
23:41:56|0.8508
23:41:58|0.8508
23:41:58|0.8508
23:42:00|0.8508
23:42:02|0.8508
23:42:02|0.8508
23:42:03|0.8508
23:42:04|0.8508
23:42:06|0.8508
23:42:07|0.8508
23:42:08|0.8508
23:42:09|0.8508
23:42:11|0.8508
23:42:11|0.8508
23:42:14|0.8508
23:42:14|0.8508
23:42:15|0.8508
23:42:17|0.8508
23:42:18|0.8508
23:42:20|0.8508
23:42:22|0.8508
23:42:22|0.85078
23:42:24|0.85078
23:42:25|0.8508
23:42:26|0.85108
23:42:27|0.85108
23:42:28|0.85108
23:42:28|0.85108
23:42:29|0.85108
23:42:30|0.85108
23:42:32|0.85108
23:42:32|0.85108
23:42:34|0.85108
23:42:34|0.85108
23:42:36|0.85108
23:42:37|0.85108
23:42:39|0.85108
23:42:39|0.85108
23:42:40|0.85108
23:42:41|0.85108
23:42:42|0.85108
23:42:43|0.85108
23:42:45|0.85108
23:42:45|0.85108
23:42:46|0.85108
23:42:47|0.85108
23:42:48|0.85108
23:42:49|0.85108
23:42:50|0.85108
23:42:51|0.85108
23:42:52|0.85108
23:42:53|0.85108
23:42:54|0.85108
23:42:55|0.85108
23:42:56|0.85108
23:42:57|0.85108
23:42:58|0.85108
23:42:59|0.85108
23:43:00|0.85113
23:43:01|0.85113
23:43:02|0.85113
23:43:04|0.85113
23:43:04|0.85113
23:43:05|0.85113
23:43:06|0.85109
23:43:07|0.85109
23:43:08|0.85109
23:43:09|0.85109
23:43:11|0.85109
23:43:12|0.85109
23:43:13|0.85109
23:43:15|0.85109
23:43:16|0.85109
23:43:17|0.85109
23:43:18|0.85109
23:43:19|0.85109
23:43:21|0.85109
23:43:22|0.85143
23:43:23|0.85143
23:43:23|0.85143
23:43:24|0.85143
23:43:26|0.85143
23:43:27|0.85143
23:43:29|0.85143
23:43:31|0.85143
23:43:32|0.85143
23:43:33|0.85143
23:43:34|0.85143
23:43:35|0.85201
23:43:35|0.85201
23:43:36|0.85201
23:43:38|0.85201
23:43:39|0.85201
23:43:39|0.85213
23:43:40|0.85213
23:43:42|0.85213
23:43:43|0.85198
23:43:43|0.85184
23:43:44|0.85184
23:43:45|0.85184
23:43:46|0.85184
23:43:47|0.85184
23:43:48|0.85184
23:43:50|0.85184
23:43:51|0.852
23:43:51|0.852
23:43:53|0.852
23:43:53|0.85221
23:43:54|0.85221
23:43:56|0.852
23:43:57|0.852
23:43:57|0.852
23:43:59|0.852
23:43:59|0.852
23:44:00|0.852
23:44:01|0.852
23:44:03|0.852
23:44:03|0.852
23:44:05|0.852
23:44:06|0.852
23:44:07|0.852
23:44:07|0.852
23:44:09|0.852
23:44:10|0.852
23:44:12|0.852
23:44:13|0.852
23:44:13|0.852
23:44:16|0.852
23:44:17|0.852
23:44:19|0.852
23:44:20|0.8521
23:44:21|0.8521
23:44:22|0.8521
23:44:22|0.8522
23:44:24|0.8521
23:44:25|0.8521
23:44:26|0.8521
23:44:28|0.8521
23:44:28|0.852
23:44:29|0.85181
23:44:30|0.85181
23:44:32|0.852
23:44:32|0.852
23:44:34|0.85223
23:44:35|0.85223
23:44:36|0.85223
23:44:37|0.85223
23:44:38|0.85223
23:44:39|0.85223
23:44:40|0.85223
23:44:41|0.85203
23:44:42|0.85203
23:44:43|0.85248
23:44:44|0.85248
23:44:45|0.85248
23:44:46|0.85248
23:44:47|0.85143
23:44:48|0.85143
23:44:49|0.851
23:44:50|0.851
23:44:51|0.851
23:44:52|0.851
23:44:53|0.851
23:44:54|0.851
23:44:55|0.851
23:44:56|0.851
23:44:57|0.851
23:44:58|0.85256
23:44:59|0.85265
23:45:00|0.85265
23:45:01|0.85265
23:45:02|0.85264
23:45:04|0.85264
23:45:04|0.85264
23:45:06|0.85264
23:45:07|0.85264
23:45:09|0.85264
23:45:10|0.85264
23:45:11|0.85264
23:45:11|0.85264
23:45:14|0.85264
23:45:14|0.85264
23:45:16|0.85144
23:45:18|0.85144
23:45:20|0.85232
23:45:21|0.85188
23:45:22|0.85188
23:45:23|0.85188
23:45:24|0.85188
23:45:26|0.85188
23:45:26|0.85188
23:45:28|0.85188
23:45:29|0.85188
23:45:31|0.85173
23:45:32|0.85173
23:45:33|0.85173
23:45:34|0.85173
23:45:35|0.85173
23:45:35|0.85173
23:45:37|0.85264
23:45:38|0.85264
23:45:39|0.85264
23:45:40|0.85173
23:45:41|0.85173
23:45:41|0.85173
23:45:43|0.85173
23:45:44|0.8527
23:45:45|0.8527
23:45:46|0.85318
23:45:47|0.85318
23:45:48|0.85303
23:45:50|0.85303
23:45:50|0.85318
23:45:51|0.85318
23:45:52|0.85318
23:45:53|0.85318
23:45:55|0.85318
23:45:56|0.85318
23:45:58|0.85318
23:45:59|0.85318
23:45:59|0.85332
23:46:00|0.85332
23:46:02|0.85332
23:46:03|0.85332
23:46:03|0.85332
23:46:05|0.85198
23:46:07|0.85198
23:46:08|0.85198
23:46:09|0.85198
23:46:10|0.8522
23:46:11|0.8522
23:46:12|0.8522
23:46:13|0.8522
23:46:14|0.8522
23:46:15|0.8522
23:46:16|0.8522
23:46:17|0.8522
23:46:18|0.8522
23:46:19|0.8522
23:46:20|0.85218
23:46:21|0.85218
23:46:22|0.85315
23:46:23|0.85315
23:46:24|0.85315
23:46:25|0.85315
23:46:26|0.8533
23:46:27|0.8533
23:46:28|0.8533
23:46:29|0.85315
23:46:30|0.85228
23:46:31|0.85228
23:46:32|0.85228
23:46:33|0.85228
23:46:34|0.85228
23:46:36|0.85228
23:46:37|0.85228
23:46:39|0.85228
23:46:40|0.85228
23:46:41|0.85228
23:46:43|0.85228
23:46:43|0.85324
23:46:44|0.85324
23:46:45|0.8533
23:46:47|0.85354
23:46:47|0.85393
23:46:48|0.85414
23:46:49|0.85438
23:46:50|0.85469
23:46:51|0.85469
23:46:52|0.85469
23:46:53|0.8544
23:46:54|0.85452
23:46:55|0.8551
23:46:56|0.854
23:46:58|0.854
23:46:59|0.85431
23:47:00|0.85431
23:47:01|0.85354
23:47:02|0.85571
23:47:03|0.8562
23:47:04|0.8562
23:47:05|0.85709
23:47:06|0.85515
23:47:07|0.85647
23:47:08|0.85684
23:47:09|0.85684
23:47:10|0.85684
23:47:12|0.85548
23:47:13|0.85548
23:47:15|0.85647
23:47:15|0.8562
23:47:16|0.85579
23:47:18|0.85647
23:47:19|0.85647
23:47:21|0.85647
23:47:22|0.8562
23:47:23|0.8562
23:47:24|0.8562
23:47:25|0.85658
23:47:26|0.85658
23:47:28|0.85683
23:47:30|0.85615
23:47:31|0.85615
23:47:32|0.85578
23:47:32|0.85578
23:47:33|0.85578
23:47:35|0.85578
23:47:36|0.85578
23:47:37|0.85578
23:47:38|0.85578
23:47:39|0.85654
23:47:41|0.85661
23:47:42|0.8562
23:47:43|0.8562
23:47:44|0.8562
23:47:45|0.85644
23:47:46|0.85644
23:47:47|0.85551
23:47:48|0.85551
23:47:49|0.85551
23:47:50|0.85551
23:47:51|0.85551
23:47:52|0.85553
23:47:53|0.85553
23:47:54|0.85553
23:47:55|0.85553
23:47:56|0.85551
23:47:57|0.85551
23:47:58|0.85551
23:47:59|0.85551
23:48:00|0.85551
23:48:01|0.85551
23:48:02|0.85551
23:48:03|0.85551
23:48:04|0.85551
23:48:05|0.85551
23:48:06|0.85551
23:48:07|0.85551
23:48:09|0.8552
23:48:10|0.8552
23:48:11|0.8552
23:48:13|0.8552
23:48:13|0.8552
23:48:15|0.8552
23:48:15|0.8552
23:48:16|0.85469
23:48:18|0.85555
23:48:20|0.85555
23:48:21|0.85603
23:48:23|0.85555
23:48:24|0.85555
23:48:25|0.85555
23:48:26|0.85555
23:48:27|0.85459
23:48:28|0.85459
23:48:29|0.85448
23:48:30|0.854
23:48:31|0.854
23:48:32|0.854
23:48:33|0.854
23:48:34|0.854
23:48:36|0.854
23:48:36|0.85488
23:48:38|0.85488
23:48:39|0.85488
23:48:40|0.8549
23:48:42|0.8549
23:48:42|0.85574
23:48:43|0.85574
23:48:44|0.85574
23:48:45|0.85574
23:48:47|0.85574
23:48:47|0.85574
23:48:48|0.85574
23:48:49|0.85574
23:48:50|0.85574
23:48:51|0.85554
23:48:52|0.85554
23:48:53|0.85554
23:48:54|0.85554
23:48:55|0.85554
23:48:56|0.85554
23:48:57|0.85554
23:48:58|0.85554
23:48:59|0.85554
23:49:00|0.85554
23:49:01|0.85554
23:49:02|0.85554
23:49:03|0.85554
23:49:04|0.85554
23:49:05|0.8553
23:49:06|0.8553
23:49:07|0.8553
23:49:09|0.85684
23:49:10|0.85691
23:49:10|0.8573
23:49:11|0.8573
23:49:12|0.85666
23:49:14|0.85666
23:49:14|0.85666
23:49:16|0.85666
23:49:16|0.85821
23:49:17|0.85797
23:49:18|0.85767
23:49:20|0.85865
23:49:21|0.85962
23:49:23|0.8588
23:49:23|0.8588
23:49:25|0.8588
23:49:25|0.8588
23:49:27|0.8588
23:49:27|0.8588
23:49:29|0.85893
23:49:30|0.85838
23:49:31|0.85838
23:49:32|0.8591
23:49:32|0.8591
23:49:33|0.85711
23:49:34|0.85916
23:49:36|0.85916
23:49:37|0.85916
23:49:39|0.85751
23:49:40|0.85926
23:49:42|0.85926
23:49:43|0.8575
23:49:44|0.86129
23:49:44|0.86118
23:49:46|0.86117
23:49:46|0.86179
23:49:47|0.86045
23:49:48|0.86045
23:49:50|0.86045
23:49:51|0.86045
23:49:51|0.86045
23:49:52|0.86045
23:49:53|0.86007
23:49:55|0.86007
23:49:55|0.86007
23:49:56|0.86045
23:49:57|0.86022
23:49:58|0.86022
23:50:00|0.86022
23:50:01|0.86
23:50:02|0.86178
23:50:04|0.86096
23:50:06|0.86096
23:50:06|0.86096
23:50:08|0.86289
23:50:09|0.8625
23:50:10|0.8625
23:50:11|0.8622
23:50:12|0.8622
23:50:13|0.8622
23:50:14|0.8622
23:50:15|0.8622
23:50:16|0.8622
23:50:17|0.8622
23:50:18|0.86252
23:50:19|0.86252
23:50:20|0.86252
23:50:21|0.86252
23:50:22|0.86252
23:50:23|0.86252
23:50:24|0.86235
23:50:26|0.86242
23:50:26|0.86242
23:50:28|0.8625
23:50:29|0.8625
23:50:30|0.86242
23:50:32|0.8622
23:50:33|0.86125
23:50:34|0.86191
23:50:35|0.86041
23:50:36|0.86041
23:50:37|0.86041
23:50:38|0.86041
23:50:39|0.86041
23:50:40|0.86055
23:50:42|0.8607
23:50:42|0.8607
23:50:43|0.86128
23:50:44|0.86071
23:50:45|0.8607
23:50:47|0.86158
23:50:48|0.86158
23:50:48|0.86087
23:50:50|0.86087
23:50:52|0.86087
23:50:52|0.86087
23:50:54|0.86087
23:50:54|0.86088
23:50:55|0.86088
23:50:56|0.86088
23:50:57|0.86088
23:50:59|0.86089
23:50:59|0.86089
23:51:01|0.86292
23:51:03|0.86292
23:51:04|0.86292
23:51:05|0.86136
23:51:07|0.86279
23:51:07|0.86279
23:51:08|0.86279
23:51:10|0.86381
23:51:11|0.86319
23:51:12|0.86327
23:51:13|0.86327
23:51:14|0.86327
23:51:15|0.86408
23:51:16|0.86423
23:51:17|0.86423
23:51:19|0.865
23:51:20|0.86348
23:51:20|0.86361
23:51:22|0.86361
23:51:24|0.86322
23:51:25|0.86322
23:51:27|0.86321
23:51:29|0.86378
23:51:30|0.86378
23:51:31|0.86378
23:51:32|0.86378
23:51:33|0.86378
23:51:34|0.86339
23:51:35|0.86332
23:51:36|0.86332
23:51:37|0.86378
23:51:39|0.86378
23:51:40|0.86321
23:51:41|0.86378
23:51:42|0.86378
23:51:43|0.86378
23:51:43|0.86378
23:51:44|0.86332
23:51:46|0.86362
23:51:47|0.86362
23:51:47|0.86362
23:51:48|0.86362
23:51:49|0.86362
23:51:50|0.86362
23:51:52|0.86362
23:51:52|0.86362
23:51:53|0.86362
23:51:55|0.86376
23:51:56|0.86376
23:51:56|0.86376
23:51:57|0.86376
23:51:59|0.86376
23:51:59|0.86362
23:52:00|0.86362
23:52:02|0.86362
23:52:03|0.86261
23:52:03|0.86261
23:52:05|0.86284
23:52:06|0.86284
23:52:07|0.86284
23:52:08|0.86335
23:52:09|0.86234
23:52:10|0.86234
23:52:10|0.86234
23:52:12|0.86234
23:52:13|0.86159
23:52:14|0.86204
23:52:14|0.86204
23:52:16|0.86125
23:52:17|0.86125
23:52:17|0.86125
23:52:19|0.86125
23:52:20|0.86125
23:52:20|0.86125
23:52:21|0.86152
23:52:24|0.86152
23:52:25|0.86152
23:52:26|0.86152
23:52:27|0.86125
23:52:28|0.86125
23:52:29|0.86125
23:52:30|0.86081
23:52:31|0.86081
23:52:32|0.86081
23:52:34|0.86081
23:52:36|0.86081
23:52:37|0.86165
23:52:38|0.86165
23:52:39|0.86165
23:52:40|0.86125
23:52:41|0.86125
23:52:42|0.8607
23:52:43|0.8607
23:52:45|0.8607
23:52:46|0.86155
23:52:46|0.86155
23:52:47|0.86155
23:52:48|0.86155
23:52:49|0.86155
23:52:51|0.86215
23:52:53|0.86215
23:52:53|0.86215
23:52:54|0.86215
23:52:55|0.861
23:52:56|0.861
23:52:57|0.861
23:52:58|0.861
23:52:59|0.861
23:53:01|0.861
23:53:03|0.861
23:53:03|0.861
23:53:04|0.861
23:53:05|0.861
23:53:06|0.861
23:53:07|0.861
23:53:09|0.86071
23:53:11|0.86071
23:53:12|0.86071
23:53:12|0.86071
23:53:14|0.86071
23:53:15|0.86071
23:53:15|0.86071
23:53:17|0.86071
23:53:18|0.86071
23:53:20|0.86071
23:53:20|0.86071
23:53:21|0.86096
23:53:22|0.86096
23:53:24|0.86096
23:53:25|0.86096
23:53:26|0.86096
23:53:27|0.86096
23:53:28|0.86085
23:53:30|0.86085
23:53:30|0.86084
23:53:31|0.86084
23:53:33|0.86084
23:53:34|0.86084
23:53:35|0.86084
23:53:36|0.86084
23:53:37|0.86101
23:53:38|0.86101
23:53:40|0.86101
23:53:40|0.86101
23:53:41|0.86101
23:53:42|0.86101
23:53:44|0.8607
23:53:45|0.86086
23:53:46|0.86086
23:53:47|0.86086
23:53:48|0.86086
23:53:49|0.86086
23:53:50|0.86126
23:53:51|0.861
23:53:52|0.861
23:53:53|0.861
23:53:54|0.861
23:53:55|0.861
23:53:56|0.861
23:53:57|0.861
23:53:58|0.861
23:53:59|0.86103
23:54:00|0.86103
23:54:01|0.86123
23:54:02|0.86123
23:54:03|0.86123
23:54:05|0.86123
23:54:07|0.86154
23:54:09|0.86154
23:54:10|0.86266
23:54:10|0.86266
23:54:11|0.86255
23:54:12|0.86255
23:54:13|0.86255
23:54:14|0.86255
23:54:15|0.86255
23:54:17|0.86164
23:54:18|0.86164
23:54:19|0.86164
23:54:20|0.86164
23:54:21|0.86261
23:54:22|0.86261
23:54:23|0.86236
23:54:24|0.86282
23:54:26|0.86282
23:54:27|0.86282
23:54:27|0.86282
23:54:28|0.86282
23:54:30|0.86282
23:54:31|0.86282
23:54:32|0.86237
23:54:34|0.86237
23:54:34|0.86237
23:54:36|0.86237
23:54:36|0.86237
23:54:37|0.86237
23:54:39|0.86236
23:54:39|0.86236
23:54:41|0.86237
23:54:41|0.86237
23:54:43|0.86237
23:54:43|0.86236
23:54:45|0.86236
23:54:45|0.86236
23:54:47|0.862
23:54:48|0.862
23:54:49|0.862
23:54:49|0.862
23:54:50|0.86194
23:54:51|0.86194
23:54:53|0.86194
23:54:53|0.86194
23:54:54|0.86194
23:54:55|0.86194
23:54:57|0.86194
23:54:57|0.86194
23:54:58|0.86194
23:54:59|0.86194
23:55:01|0.86194
23:55:02|0.86194
23:55:02|0.86194
23:55:04|0.86194
23:55:05|0.86194
23:55:05|0.86164
23:55:07|0.86185
23:55:08|0.86185
23:55:09|0.86102
23:55:10|0.86193
23:55:11|0.86193
23:55:13|0.86193
23:55:13|0.86193
23:55:14|0.86133
23:55:16|0.86133
23:55:16|0.86133
23:55:17|0.86132
23:55:18|0.86132
23:55:20|0.86132
23:55:21|0.86194
23:55:22|0.86194
23:55:23|0.86194
23:55:23|0.86194
23:55:25|0.86133
23:55:25|0.86133
23:55:27|0.86133
23:55:29|0.86134
23:55:31|0.86134
23:55:31|0.86134
23:55:33|0.86132
23:55:34|0.86132
23:55:35|0.86132
23:55:37|0.86132
23:55:38|0.86132
23:55:39|0.86132
23:55:40|0.86132
23:55:40|0.86132
23:55:42|0.86132
23:55:44|0.86132
23:55:44|0.86
23:55:46|0.86
23:55:46|0.86049
23:55:47|0.86031
23:55:48|0.8603
23:55:49|0.8603
23:55:50|0.86
23:55:51|0.86
23:55:52|0.86
23:55:54|0.86
23:55:54|0.86
23:55:55|0.86
23:55:56|0.86
23:55:57|0.86
23:55:58|0.8603
23:55:59|0.85998
23:56:01|0.85998
23:56:02|0.85998
23:56:03|0.85999
23:56:04|0.85999
23:56:05|0.85999
23:56:06|0.85962
23:56:08|0.86053
23:56:09|0.86031
23:56:09|0.86031
23:56:11|0.86031
23:56:12|0.86031
23:56:12|0.86031
23:56:14|0.86053
23:56:15|0.86053
23:56:16|0.86053
23:56:17|0.86053
23:56:18|0.86053
23:56:19|0.86053
23:56:20|0.86029
23:56:21|0.86029
23:56:22|0.86029
23:56:23|0.86029
23:56:24|0.86029
23:56:25|0.86039
23:56:27|0.85999
23:56:29|0.85999
23:56:30|0.85999
23:56:30|0.85999
23:56:31|0.85999
23:56:32|0.85999
23:56:33|0.85999
23:56:35|0.8598
23:56:37|0.85938
23:56:38|0.85938
23:56:39|0.85938
23:56:40|0.85938
23:56:41|0.85938
23:56:41|0.85938
23:56:43|0.85938
23:56:44|0.85938
23:56:45|0.85884
23:56:46|0.85884
23:56:47|0.85884
23:56:47|0.85884
23:56:48|0.85884
23:56:50|0.8589
23:56:50|0.8589
23:56:52|0.85894
23:56:53|0.85894
23:56:54|0.85855
23:56:54|0.85855
23:56:56|0.85855
23:56:56|0.85855
23:56:57|0.85855
23:56:59|0.85855
23:57:00|0.85845
23:57:00|0.85884
23:57:02|0.85884
23:57:03|0.85884
23:57:04|0.85884
23:57:04|0.85874
23:57:06|0.85874
23:57:07|0.85874
23:57:08|0.85845
23:57:10|0.85845
23:57:10|0.85873
23:57:12|0.85873
23:57:12|0.85873
23:57:14|0.85873
23:57:14|0.85873
23:57:16|0.85875
23:57:16|0.85875
23:57:17|0.85875
23:57:19|0.85875
23:57:19|0.85845
23:57:20|0.85845
23:57:21|0.85784
23:57:22|0.85784
23:57:24|0.85783
23:57:24|0.85783
23:57:26|0.85783
23:57:26|0.85783
23:57:28|0.85783
23:57:29|0.85783
23:57:30|0.85785
23:57:31|0.85785
23:57:33|0.85785
23:57:33|0.85785
23:57:35|0.85784
23:57:35|0.857
23:57:36|0.857
23:57:37|0.85593
23:57:39|0.85593
23:57:41|0.85593
23:57:43|0.85574
23:57:43|0.85574
23:57:44|0.85604
23:57:45|0.85604
23:57:46|0.858
23:57:47|0.858
23:57:48|0.85865
23:57:49|0.85808
23:57:50|0.85808
23:57:51|0.85808
23:57:52|0.85838
23:57:54|0.85838
23:57:55|0.85838
23:57:56|0.85733
23:57:57|0.85852
23:57:58|0.85852
23:57:59|0.85852
23:58:00|0.85852
23:58:02|0.85852
23:58:03|0.85852
23:58:05|0.85852
23:58:06|0.85852
23:58:06|0.85852
23:58:08|0.85852
23:58:08|0.85843
23:58:11|0.85843
23:58:11|0.85843
23:58:12|0.85843
23:58:13|0.85843
23:58:15|0.85843
23:58:15|0.85843
23:58:17|0.85843
23:58:17|0.85838
23:58:18|0.85843
23:58:19|0.85843
23:58:20|0.85843
23:58:21|0.85839
23:58:22|0.85839
23:58:23|0.85839
23:58:25|0.85839
23:58:26|0.85839
23:58:27|0.85838
23:58:27|0.85838
23:58:29|0.85838
23:58:30|0.85838
23:58:31|0.85841
23:58:33|0.85841
23:58:33|0.85841
23:58:34|0.85838
23:58:35|0.85838
23:58:36|0.85838
23:58:37|0.85838
23:58:38|0.85838
23:58:39|0.85838
23:58:40|0.85838
23:58:41|0.85838
23:58:42|0.85838
23:58:43|0.85838
23:58:44|0.85838
23:58:46|0.85838
23:58:47|0.85838
23:58:49|0.85838
23:58:49|0.85838
23:58:50|0.85838
23:58:52|0.85837
23:58:53|0.85837
23:58:54|0.85837
23:58:55|0.85837
23:58:56|0.85837
23:58:56|0.85837
23:58:57|0.85837
23:58:59|0.85837
23:58:59|0.85808
23:59:01|0.85808
23:59:01|0.85868
23:59:02|0.85868
23:59:04|0.85868
23:59:04|0.85868
23:59:05|0.85868
23:59:07|0.85896
23:59:07|0.85896
23:59:08|0.85896
23:59:11|0.85838
23:59:11|0.85838
23:59:12|0.85838
23:59:15|0.85927
23:59:16|0.85838
23:59:17|0.85838
23:59:18|0.85838
23:59:19|0.85838
23:59:20|0.85838
23:59:21|0.85838
23:59:22|0.85838
23:59:23|0.85838
23:59:24|0.8592
23:59:25|0.8592
23:59:26|0.8592
23:59:27|0.8592
23:59:28|0.8592
23:59:29|0.8592
23:59:31|0.8592
23:59:31|0.8592
23:59:33|0.8592
23:59:35|0.8592
23:59:36|0.8592
23:59:36|0.8592
23:59:37|0.85889
23:59:38|0.85889
23:59:39|0.85889
23:59:40|0.85889
23:59:41|0.85889
23:59:43|0.85889
23:59:44|0.85889
23:59:45|0.85808
23:59:46|0.85808
23:59:48|0.85808
23:59:49|0.85808
23:59:49|0.85808
23:59:51|0.85808
23:59:52|0.85808
23:59:53|0.85838
23:59:53|0.85838
23:59:54|0.85838
23:59:55|0.8592
23:59:57|0.8592
23:59:58|0.8592
23:59:59|0.8592
23:59:59|0.8587